00:00:00|8620.08
00:00:01|8620.08
00:00:02|8620.08
00:00:03|8620.08
00:00:04|8620.08
00:00:05|8620.08
00:00:06|8618.74
00:00:07|8618.74
00:00:08|8618.74
00:00:09|8618.74
00:00:11|8618.74
00:00:12|8618.74
00:00:13|8618.74
00:00:15|8618.74
00:00:15|8626.19
00:00:16|8626.19
00:00:17|8626.19
00:00:18|8626.19
00:00:19|8626.19
00:00:21|8624.73
00:00:22|8624.73
00:00:23|8624.73
00:00:24|8624.73
00:00:25|8627.63
00:00:25|8627.63
00:00:27|8627.63
00:00:27|8627.63
00:00:28|8627.63
00:00:30|8627.63
00:00:31|8627.63
00:00:32|8627.63
00:00:32|8627.63
00:00:35|8619.38
00:00:35|8619.38
00:00:36|8619.38
00:00:37|8619.38
00:00:38|8619.38
00:00:39|8619.38
00:00:40|8619.38
00:00:41|8619.38
00:00:42|8619.38
00:00:43|8619.38
00:00:44|8630.
00:00:45|8630.
00:00:46|8630.
00:00:47|8630.2
00:00:48|8630.2
00:00:49|8630.2
00:00:50|8630.2
00:00:52|8630.2
00:00:53|8630.2
00:00:54|8630.2
00:00:54|8630.2
00:00:56|8630.2
00:00:57|8630.2
00:00:58|8630.2
00:00:59|8631.95
00:01:00|8631.5
00:01:01|8625.03
00:01:03|8625.03
00:01:04|8625.03
00:01:05|8625.05
00:01:06|8625.05
00:01:06|8625.05
00:01:08|8625.05
00:01:09|8625.05
00:01:10|8625.05
00:01:12|8619.94
00:01:12|8619.94
00:01:13|8619.94
00:01:15|8621.33
00:01:16|8621.33
00:01:16|8621.33
00:01:18|8614.31
00:01:19|8614.31
00:01:20|8614.31
00:01:20|8614.31
00:01:21|8614.31
00:01:23|8614.31
00:01:24|8614.31
00:01:25|8614.31
00:01:25|8614.31
00:01:27|8614.31
00:01:28|8614.31
00:01:29|8614.31
00:01:30|8614.31
00:01:30|8614.31
00:01:32|8614.31
00:01:33|8614.31
00:01:34|8614.31
00:01:36|8614.31
00:01:37|8616.43
00:01:39|8616.43
00:01:39|8616.43
00:01:41|8616.43
00:01:42|8616.43
00:01:43|8616.43
00:01:44|8616.43
00:01:44|8616.43
00:01:46|8616.43
00:01:47|8616.43
00:01:47|8616.43
00:01:49|8616.43
00:01:49|8616.43
00:01:51|8616.43
00:01:52|8615.55
00:01:53|8615.55
00:01:54|8612.87
00:01:55|8612.87
00:01:55|8605.47
00:01:56|8610.81
00:01:57|8610.81
00:01:58|8610.81
00:02:01|8610.81
00:02:01|8610.81
00:02:02|8610.81
00:02:03|8610.81
00:02:04|8610.81
00:02:05|8610.81
00:02:06|8610.81
00:02:07|8610.81
00:02:08|8610.81
00:02:09|8610.81
00:02:10|8610.81
00:02:11|8608.74
00:02:12|8608.74
00:02:13|8608.74
00:02:14|8608.74
00:02:15|8608.74
00:02:16|8605.43
00:02:17|8605.43
00:02:18|8605.43
00:02:19|8606.71
00:02:20|8606.71
00:02:21|8606.71
00:02:22|8606.71
00:02:23|8606.71
00:02:24|8606.71
00:02:25|8606.71
00:02:26|8613.73
00:02:27|8613.73
00:02:28|8613.73
00:02:29|8613.73
00:02:30|8613.73
00:02:31|8613.73
00:02:32|8613.73
00:02:34|8613.73
00:02:36|8613.73
00:02:37|8613.73
00:02:38|8613.73
00:02:40|8613.73
00:02:40|8614.92
00:02:42|8613.73
00:02:43|8613.73
00:02:44|8613.73
00:02:45|8613.73
00:02:46|8620.78
00:02:47|8620.78
00:02:48|8617.65
00:02:50|8625.89
00:02:50|8625.89
00:02:51|8625.89
00:02:52|8623.69
00:02:53|8623.69
00:02:54|8623.69
00:02:55|8614.14
00:02:56|8614.14
00:02:57|8612.38
00:02:59|8607.35
00:03:00|8607.35
00:03:01|8607.35
00:03:02|8607.35
00:03:03|8607.35
00:03:04|8607.35
00:03:05|8609.72
00:03:06|8601.89
00:03:07|8601.89
00:03:08|8601.89
00:03:08|8601.89
00:03:10|8601.89
00:03:10|8601.89
00:03:12|8601.89
00:03:13|8613.57
00:03:14|8613.57
00:03:15|8613.57
00:03:16|8628.32
00:03:17|8628.32
00:03:18|8628.32
00:03:19|8628.32
00:03:20|8628.32
00:03:21|8624.74
00:03:22|8624.74
00:03:24|8627.15
00:03:25|8627.15
00:03:26|8627.15
00:03:27|8627.15
00:03:28|8627.15
00:03:29|8627.15
00:03:30|8627.15
00:03:31|8627.15
00:03:32|8627.15
00:03:33|8627.15
00:03:34|8627.15
00:03:35|8627.15
00:03:37|8627.15
00:03:39|8627.15
00:03:39|8627.15
00:03:41|8627.15
00:03:42|8627.15
00:03:43|8627.15
00:03:43|8627.15
00:03:45|8627.15
00:03:46|8614.58
00:03:47|8614.58
00:03:48|8613.12
00:03:49|8613.02
00:03:50|8612.69
00:03:51|8612.69
00:03:53|8612.69
00:03:53|8612.7
00:03:55|8612.7
00:03:56|8618.36
00:03:56|8613.2
00:03:57|8613.2
00:03:58|8613.2
00:03:59|8613.2
00:04:00|8613.2
00:04:01|8613.2
00:04:03|8613.2
00:04:04|8613.2
00:04:05|8603.18
00:04:06|8611.43
00:04:07|8611.43
00:04:08|8611.43
00:04:09|8611.43
00:04:10|8600.32
00:04:12|8602.68
00:04:13|8602.68
00:04:13|8602.68
00:04:15|8602.68
00:04:15|8602.68
00:04:17|8602.68
00:04:18|8602.68
00:04:19|8602.68
00:04:19|8602.68
00:04:20|8602.68
00:04:22|8602.68
00:04:22|8601.33
00:04:24|8601.33
00:04:25|8604.34
00:04:26|8604.34
00:04:27|8604.34
00:04:28|8604.34
00:04:29|8604.34
00:04:30|8604.34
00:04:31|8600.92
00:04:32|8600.92
00:04:33|8600.92
00:04:34|8600.92
00:04:35|8600.92
00:04:36|8600.92
00:04:37|8600.92
00:04:39|8600.92
00:04:40|8600.92
00:04:41|8600.92
00:04:43|8600.92
00:04:43|8600.92
00:04:45|8600.92
00:04:46|8600.92
00:04:46|8600.92
00:04:48|8600.92
00:04:48|8600.92
00:04:50|8600.92
00:04:50|8600.92
00:04:52|8600.92
00:04:52|8600.92
00:04:54|8600.92
00:04:54|8600.92
00:04:55|8600.92
00:04:57|8600.
00:04:58|8600.
00:04:59|8600.
00:05:00|8600.
00:05:00|8600.
00:05:01|8600.
00:05:03|8600.
00:05:04|8600.
00:05:05|8600.
00:05:07|8600.
00:05:07|8600.
00:05:08|8600.
00:05:09|8600.
00:05:10|8600.
00:05:11|8600.
00:05:13|8600.74
00:05:14|8600.74
00:05:14|8600.74
00:05:15|8600.74
00:05:16|8600.74
00:05:18|8600.31
00:05:19|8595.37
00:05:20|8595.37
00:05:21|8595.37
00:05:22|8588.46
00:05:23|8588.46
00:05:24|8588.46
00:05:25|8588.46
00:05:26|8588.46
00:05:27|8588.46
00:05:28|8588.46
00:05:29|8588.46
00:05:30|8588.46
00:05:31|8588.46
00:05:32|8593.78
00:05:33|8584.54
00:05:34|8584.54
00:05:35|8584.54
00:05:36|8584.54
00:05:37|8584.54
00:05:38|8584.54
00:05:39|8584.54
00:05:40|8585.83
00:05:42|8585.83
00:05:42|8585.83
00:05:43|8585.83
00:05:45|8585.83
00:05:46|8585.83
00:05:47|8587.45
00:05:49|8587.45
00:05:50|8587.45
00:05:50|8587.45
00:05:51|8589.61
00:05:52|8589.61
00:05:54|8587.86
00:05:55|8587.86
00:05:55|8587.11
00:05:56|8587.98
00:05:57|8587.98
00:05:58|8587.98
00:05:59|8587.98
00:06:01|8587.69
00:06:02|8587.69
00:06:03|8585.83
00:06:05|8585.83
00:06:06|8585.83
00:06:07|8585.83
00:06:08|8585.83
00:06:09|8585.83
00:06:10|8585.83
00:06:11|8585.83
00:06:12|8585.83
00:06:13|8587.11
00:06:14|8587.11
00:06:15|8587.11
00:06:16|8587.11
00:06:17|8587.11
00:06:18|8587.11
00:06:19|8587.11
00:06:20|8587.11
00:06:21|8587.11
00:06:22|8587.11
00:06:23|8587.11
00:06:24|8587.11
00:06:25|8587.11
00:06:26|8587.11
00:06:27|8587.11
00:06:28|8587.11
00:06:29|8587.11
00:06:30|8587.11
00:06:31|8587.11
00:06:32|8587.11
00:06:33|8587.11
00:06:34|8587.11
00:06:35|8587.11
00:06:37|8587.11
00:06:37|8587.11
00:06:38|8587.11
00:06:40|8587.11
00:06:42|8587.11
00:06:43|8587.11
00:06:44|8587.11
00:06:45|8587.11
00:06:45|8587.11
00:06:46|8587.11
00:06:48|8592.82
00:06:49|8591.56
00:06:50|8591.71
00:06:51|8591.71
00:06:52|8591.71
00:06:53|8591.71
00:06:54|8591.71
00:06:55|8591.71
00:06:56|8597.08
00:06:57|8597.08
00:06:58|8597.08
00:06:59|8597.08
00:07:00|8597.08
00:07:01|8597.08
00:07:02|8597.08
00:07:03|8597.08
00:07:04|8597.08
00:07:05|8594.74
00:07:06|8594.74
00:07:07|8601.42
00:07:08|8601.42
00:07:10|8601.42
00:07:10|8595.17
00:07:12|8595.17
00:07:12|8595.17
00:07:14|8597.71
00:07:15|8597.71
00:07:15|8597.71
00:07:17|8597.71
00:07:17|8597.71
00:07:19|8597.71
00:07:21|8597.71
00:07:21|8597.71
00:07:22|8597.71
00:07:23|8597.71
00:07:24|8597.71
00:07:25|8597.71
00:07:26|8597.71
00:07:27|8594.21
00:07:28|8594.21
00:07:29|8594.21
00:07:30|8594.21
00:07:31|8594.21
00:07:32|8594.21
00:07:33|8594.21
00:07:34|8594.21
00:07:35|8594.21
00:07:36|8600.
00:07:37|8600.16
00:07:38|8600.16
00:07:40|8600.16
00:07:42|8600.16
00:07:42|8596.05
00:07:43|8596.05
00:07:44|8596.05
00:07:45|8596.05
00:07:47|8596.05
00:07:47|8596.05
00:07:48|8604.21
00:07:50|8604.21
00:07:51|8604.21
00:07:52|8604.21
00:07:53|8604.21
00:07:54|8597.3
00:07:55|8604.6
00:07:56|8604.6
00:07:57|8604.6
00:07:57|8604.6
00:07:59|8604.6
00:08:00|8604.6
00:08:01|8604.6
00:08:02|8619.87
00:08:03|8619.87
00:08:04|8619.87
00:08:05|8619.87
00:08:06|8619.87
00:08:07|8625.29
00:08:08|8625.29
00:08:09|8625.29
00:08:10|8625.29
00:08:12|8625.29
00:08:13|8612.
00:08:13|8612.
00:08:15|8612.
00:08:16|8612.
00:08:17|8612.
00:08:18|8612.
00:08:19|8612.
00:08:20|8603.18
00:08:20|8603.18
00:08:22|8612.57
00:08:22|8612.57
00:08:24|8612.57
00:08:24|8612.57
00:08:25|8612.57
00:08:26|8612.57
00:08:28|8610.69
00:08:28|8610.69
00:08:30|8610.69
00:08:30|8610.69
00:08:31|8610.69
00:08:32|8610.69
00:08:34|8610.69
00:08:35|8610.69
00:08:36|8610.69
00:08:37|8610.69
00:08:38|8610.69
00:08:40|8610.69
00:08:40|8610.68
00:08:42|8615.65
00:08:43|8606.58
00:08:44|8606.58
00:08:45|8606.58
00:08:47|8606.58
00:08:47|8606.58
00:08:49|8606.58
00:08:50|8606.58
00:08:51|8606.58
00:08:52|8606.58
00:08:53|8598.79
00:08:54|8594.21
00:08:55|8594.21
00:08:56|8594.21
00:08:57|8586.46
00:08:58|8585.83
00:08:59|8585.83
00:09:00|8587.83
00:09:01|8587.83
00:09:02|8587.83
00:09:03|8578.34
00:09:05|8578.34
00:09:06|8578.34
00:09:07|8578.34
00:09:08|8578.34
00:09:09|8573.98
00:09:10|8573.98
00:09:11|8573.98
00:09:12|8568.21
00:09:13|8568.21
00:09:14|8568.21
00:09:15|8568.21
00:09:16|8568.21
00:09:17|8568.21
00:09:18|8568.21
00:09:19|8581.
00:09:20|8581.
00:09:22|8581.
00:09:23|8581.
00:09:24|8581.
00:09:25|8581.
00:09:26|8581.
00:09:27|8581.
00:09:28|8575.59
00:09:29|8575.59
00:09:30|8575.59
00:09:31|8575.59
00:09:32|8575.59
00:09:33|8579.6
00:09:34|8579.6
00:09:35|8579.6
00:09:37|8579.6
00:09:37|8579.6
00:09:39|8579.6
00:09:39|8579.6
00:09:40|8579.6
00:09:41|8582.01
00:09:43|8582.01
00:09:44|8582.01
00:09:46|8582.01
00:09:46|8574.31
00:09:47|8574.31
00:09:48|8574.31
00:09:49|8574.31
00:09:50|8579.08
00:09:51|8579.08
00:09:53|8573.23
00:09:54|8572.57
00:09:55|8572.57
00:09:56|8572.57
00:09:57|8572.57
00:09:58|8575.8
00:09:59|8575.8
00:10:01|8575.8
00:10:02|8575.8
00:10:02|8575.8
00:10:04|8575.8
00:10:05|8575.8
00:10:06|8575.8
00:10:07|8571.83
00:10:08|8571.83
00:10:09|8571.83
00:10:10|8571.83
00:10:11|8571.83
00:10:12|8571.83
00:10:13|8571.83
00:10:14|8571.83
00:10:15|8571.83
00:10:16|8571.83
00:10:17|8571.83
00:10:18|8571.83
00:10:19|8571.83
00:10:20|8571.83
00:10:21|8571.83
00:10:22|8571.83
00:10:23|8571.83
00:10:24|8571.83
00:10:25|8571.83
00:10:26|8571.83
00:10:27|8571.83
00:10:28|8571.83
00:10:29|8571.83
00:10:30|8571.83
00:10:31|8572.36
00:10:32|8572.36
00:10:34|8571.93
00:10:34|8571.93
00:10:36|8571.93
00:10:36|8571.93
00:10:37|8571.93
00:10:38|8571.93
00:10:39|8571.93
00:10:40|8571.93
00:10:41|8571.93
00:10:43|8571.93
00:10:43|8571.93
00:10:44|8571.93
00:10:45|8571.93
00:10:46|8565.
00:10:48|8565.
00:10:49|8565.
00:10:51|8565.
00:10:52|8561.41
00:10:53|8561.41
00:10:54|8561.41
00:10:55|8560.23
00:10:56|8560.23
00:10:58|8560.21
00:10:58|8560.21
00:11:00|8560.21
00:11:01|8560.21
00:11:02|8560.21
00:11:03|8560.21
00:11:05|8554.35
00:11:05|8548.98
00:11:07|8546.44
00:11:08|8546.44
00:11:08|8546.44
00:11:10|8546.44
00:11:10|8546.44
00:11:11|8546.44
00:11:12|8535.
00:11:13|8535.
00:11:14|8535.
00:11:16|8535.
00:11:17|8539.14
00:11:18|8539.14
00:11:19|8539.14
00:11:20|8539.14
00:11:21|8539.14
00:11:22|8539.14
00:11:23|8539.14
00:11:24|8541.17
00:11:25|8541.17
00:11:26|8537.92
00:11:27|8535.
00:11:28|8523.5
00:11:29|8523.5
00:11:30|8532.17
00:11:31|8532.17
00:11:32|8532.79
00:11:34|8537.32
00:11:35|8535.37
00:11:36|8535.37
00:11:37|8535.37
00:11:38|8535.37
00:11:39|8535.37
00:11:40|8537.11
00:11:41|8540.6
00:11:42|8540.6
00:11:43|8541.96
00:11:44|8541.96
00:11:46|8541.96
00:11:46|8541.96
00:11:48|8541.96
00:11:48|8541.96
00:11:50|8541.96
00:11:50|8541.96
00:11:52|8547.17
00:11:53|8547.17
00:11:54|8547.17
00:11:55|8547.17
00:11:56|8550.
00:11:58|8550.
00:11:58|8550.
00:11:59|8550.
00:12:01|8550.
00:12:01|8550.
00:12:02|8550.
00:12:04|8550.
00:12:04|8550.
00:12:06|8550.
00:12:06|8550.
00:12:08|8551.57
00:12:09|8554.67
00:12:10|8554.67
00:12:11|8554.67
00:12:12|8554.67
00:12:13|8554.67
00:12:14|8554.67
00:12:15|8554.67
00:12:16|8554.67
00:12:17|8554.67
00:12:18|8560.34
00:12:19|8560.34
00:12:20|8560.34
00:12:21|8560.34
00:12:22|8560.34
00:12:23|8560.34
00:12:24|8560.34
00:12:25|8560.34
00:12:26|8560.34
00:12:27|8560.
00:12:28|8560.01
00:12:29|8560.01
00:12:30|8558.
00:12:31|8558.
00:12:33|8558.
00:12:34|8558.
00:12:35|8558.
00:12:36|8558.
00:12:37|8558.
00:12:38|8558.
00:12:40|8558.
00:12:40|8558.
00:12:41|8558.
00:12:42|8558.
00:12:44|8558.
00:12:44|8558.
00:12:45|8558.
00:12:46|8558.
00:12:47|8558.
00:12:48|8558.
00:12:50|8554.67
00:12:51|8554.67
00:12:52|8554.67
00:12:53|8554.67
00:12:54|8554.67
00:12:55|8554.67
00:12:56|8554.67
00:12:57|8554.67
00:12:58|8554.67
00:12:59|8554.67
00:13:00|8554.67
00:13:01|8554.67
00:13:02|8554.67
00:13:04|8554.67
00:13:05|8554.67
00:13:06|8554.67
00:13:07|8554.67
00:13:09|8547.91
00:13:10|8547.91
00:13:11|8547.91
00:13:12|8547.91
00:13:14|8547.91
00:13:15|8547.91
00:13:16|8547.91
00:13:16|8547.91
00:13:18|8547.91
00:13:19|8548.17
00:13:20|8545.18
00:13:21|8545.18
00:13:22|8545.18
00:13:23|8545.18
00:13:24|8541.32
00:13:25|8541.32
00:13:26|8541.32
00:13:27|8541.32
00:13:28|8541.32
00:13:29|8542.47
00:13:30|8542.47
00:13:31|8542.47
00:13:32|8542.47
00:13:33|8542.47
00:13:34|8542.47
00:13:35|8542.47
00:13:36|8542.47
00:13:37|8542.47
00:13:38|8542.47
00:13:39|8542.47
00:13:41|8542.04
00:13:42|8542.04
00:13:43|8542.04
00:13:44|8542.04
00:13:45|8542.04
00:13:46|8542.04
00:13:47|8542.04
00:13:48|8541.3
00:13:50|8541.3
00:13:51|8541.3
00:13:52|8540.63
00:13:53|8546.56
00:13:54|8546.56
00:13:55|8546.56
00:13:56|8546.56
00:13:57|8546.56
00:13:58|8546.56
00:13:59|8554.67
00:14:00|8554.67
00:14:01|8554.67
00:14:02|8554.67
00:14:03|8554.67
00:14:04|8554.67
00:14:05|8554.67
00:14:06|8548.13
00:14:07|8548.13
00:14:08|8549.38
00:14:09|8549.38
00:14:10|8549.38
00:14:12|8549.38
00:14:13|8549.38
00:14:14|8549.38
00:14:14|8549.38
00:14:15|8549.38
00:14:16|8549.38
00:14:17|8549.38
00:14:19|8549.38
00:14:19|8549.38
00:14:20|8549.38
00:14:21|8549.38
00:14:22|8549.38
00:14:24|8549.38
00:14:25|8549.38
00:14:26|8549.38
00:14:27|8549.38
00:14:28|8549.38
00:14:30|8549.38
00:14:30|8549.38
00:14:32|8549.38
00:14:33|8549.38
00:14:34|8549.38
00:14:35|8549.38
00:14:36|8549.38
00:14:37|8549.38
00:14:38|8549.38
00:14:39|8556.
00:14:40|8556.
00:14:41|8555.38
00:14:42|8555.38
00:14:43|8555.38
00:14:44|8555.38
00:14:45|8555.38
00:14:46|8555.38
00:14:47|8555.38
00:14:48|8555.38
00:14:50|8555.38
00:14:51|8555.38
00:14:51|8555.38
00:14:52|8555.38
00:14:53|8541.69
00:14:55|8541.69
00:14:55|8547.1
00:14:57|8547.1
00:14:58|8547.1
00:14:58|8547.1
00:15:00|8547.1
00:15:00|8547.1
00:15:01|8547.1
00:15:02|8547.1
00:15:03|8547.1
00:15:05|8547.1
00:15:05|8547.1
00:15:07|8547.1
00:15:07|8547.1
00:15:08|8547.1
00:15:10|8547.1
00:15:10|8547.1
00:15:12|8551.38
00:15:13|8551.38
00:15:14|8551.38
00:15:15|8551.38
00:15:16|8551.38
00:15:17|8551.38
00:15:18|8553.22
00:15:19|8553.22
00:15:20|8553.22
00:15:21|8553.22
00:15:23|8556.9
00:15:24|8556.9
00:15:25|8556.9
00:15:26|8556.9
00:15:27|8556.9
00:15:27|8556.9
00:15:28|8556.9
00:15:29|8556.9
00:15:30|8556.9
00:15:32|8549.28
00:15:33|8552.94
00:15:33|8552.52
00:15:34|8552.52
00:15:35|8552.52
00:15:36|8552.52
00:15:38|8552.52
00:15:38|8552.52
00:15:40|8552.9
00:15:40|8552.9
00:15:41|8552.9
00:15:43|8552.9
00:15:43|8552.9
00:15:44|8552.9
00:15:45|8552.9
00:15:46|8552.9
00:15:47|8552.9
00:15:49|8552.9
00:15:50|8552.9
00:15:51|8552.9
00:15:53|8552.9
00:15:54|8552.9
00:15:56|8552.9
00:15:56|8552.9
00:15:58|8552.9
00:15:59|8552.9
00:16:00|8552.9
00:16:01|8552.9
00:16:03|8552.9
00:16:04|8552.9
00:16:05|8552.9
00:16:05|8552.9
00:16:07|8552.9
00:16:08|8552.9
00:16:09|8552.9
00:16:10|8552.9
00:16:11|8552.9
00:16:12|8552.9
00:16:13|8547.21
00:16:14|8545.26
00:16:15|8545.26
00:16:16|8545.26
00:16:17|8545.26
00:16:18|8545.26
00:16:20|8545.26
00:16:21|8545.26
00:16:22|8545.26
00:16:22|8545.26
00:16:24|8545.26
00:16:25|8545.26
00:16:26|8545.26
00:16:26|8545.26
00:16:27|8545.26
00:16:29|8549.71
00:16:29|8549.71
00:16:30|8549.71
00:16:32|8549.71
00:16:32|8549.71
00:16:33|8549.71
00:16:35|8549.71
00:16:35|8549.71
00:16:36|8549.71
00:16:38|8549.71
00:16:38|8549.71
00:16:40|8549.71
00:16:41|8549.71
00:16:42|8549.71
00:16:43|8549.71
00:16:44|8549.71
00:16:45|8549.71
00:16:46|8549.71
00:16:47|8549.71
00:16:47|8549.71
00:16:48|8549.71
00:16:49|8549.71
00:16:51|8549.71
00:16:52|8549.71
00:16:53|8549.71
00:16:55|8549.71
00:16:55|8549.71
00:16:57|8549.71
00:16:57|8549.71
00:16:58|8549.71
00:17:00|8549.71
00:17:01|8549.71
00:17:02|8549.71
00:17:03|8549.71
00:17:04|8549.71
00:17:05|8549.71
00:17:06|8549.71
00:17:07|8549.71
00:17:08|8549.71
00:17:09|8549.71
00:17:10|8549.71
00:17:11|8549.71
00:17:13|8549.71
00:17:14|8549.71
00:17:14|8549.71
00:17:16|8549.71
00:17:17|8549.71
00:17:17|8549.71
00:17:18|8549.71
00:17:19|8549.71
00:17:21|8544.47
00:17:22|8544.47
00:17:23|8544.47
00:17:23|8544.47
00:17:24|8544.47
00:17:26|8544.47
00:17:26|8544.47
00:17:27|8544.47
00:17:28|8544.47
00:17:30|8544.47
00:17:31|8544.47
00:17:32|8544.47
00:17:33|8544.47
00:17:34|8544.47
00:17:35|8544.47
00:17:36|8544.47
00:17:37|8544.47
00:17:38|8544.47
00:17:39|8544.47
00:17:40|8544.47
00:17:41|8544.47
00:17:42|8544.47
00:17:43|8544.47
00:17:44|8544.47
00:17:45|8544.47
00:17:47|8544.47
00:17:48|8544.47
00:17:48|8544.47
00:17:49|8544.47
00:17:51|8544.47
00:17:53|8544.47
00:17:53|8544.47
00:17:55|8544.47
00:17:55|8544.47
00:17:56|8544.47
00:17:58|8532.14
00:18:00|8532.14
00:18:01|8532.14
00:18:02|8532.14
00:18:03|8532.14
00:18:03|8532.14
00:18:05|8532.14
00:18:06|8532.14
00:18:07|8532.14
00:18:08|8532.14
00:18:09|8532.14
00:18:10|8544.47
00:18:11|8544.47
00:18:13|8549.52
00:18:13|8549.52
00:18:14|8549.52
00:18:16|8549.52
00:18:16|8549.52
00:18:17|8549.52
00:18:19|8549.52
00:18:20|8549.52
00:18:21|8545.25
00:18:22|8545.25
00:18:23|8545.25
00:18:24|8545.25
00:18:25|8545.25
00:18:26|8545.25
00:18:27|8549.71
00:18:28|8549.7
00:18:29|8548.51
00:18:30|8548.51
00:18:31|8548.51
00:18:32|8548.51
00:18:33|8548.51
00:18:35|8549.7
00:18:35|8549.7
00:18:36|8549.7
00:18:37|8549.7
00:18:38|8549.7
00:18:39|8549.7
00:18:41|8549.7
00:18:41|8549.7
00:18:42|8549.7
00:18:43|8549.58
00:18:44|8549.58
00:18:46|8549.58
00:18:46|8549.58
00:18:48|8548.27
00:18:49|8548.27
00:18:50|8548.27
00:18:51|8548.
00:18:53|8548.55
00:18:54|8548.55
00:18:55|8548.55
00:18:56|8548.55
00:18:56|8534.69
00:18:58|8534.69
00:18:59|8534.69
00:19:00|8534.69
00:19:01|8534.69
00:19:01|8534.69
00:19:03|8534.69
00:19:04|8545.08
00:19:05|8545.08
00:19:06|8548.51
00:19:07|8548.51
00:19:07|8548.51
00:19:09|8548.51
00:19:10|8548.51
00:19:11|8548.51
00:19:12|8548.51
00:19:12|8548.51
00:19:15|8548.51
00:19:15|8548.51
00:19:16|8548.51
00:19:17|8548.51
00:19:18|8548.51
00:19:19|8548.51
00:19:20|8548.51
00:19:21|8548.51
00:19:23|8548.51
00:19:23|8548.51
00:19:24|8548.51
00:19:25|8548.51
00:19:26|8548.51
00:19:28|8548.51
00:19:28|8548.51
00:19:29|8558.27
00:19:30|8558.27
00:19:31|8558.27
00:19:32|8558.27
00:19:34|8558.27
00:19:35|8558.27
00:19:36|8558.27
00:19:36|8558.27
00:19:38|8558.27
00:19:39|8558.27
00:19:40|8558.27
00:19:41|8558.27
00:19:42|8550.47
00:19:43|8550.47
00:19:44|8550.47
00:19:45|8550.47
00:19:46|8550.47
00:19:47|8550.47
00:19:49|8550.47
00:19:49|8550.47
00:19:51|8550.47
00:19:52|8550.47
00:19:54|8550.47
00:19:54|8550.47
00:19:55|8550.47
00:19:57|8550.47
00:19:58|8550.47
00:19:59|8550.47
00:20:00|8545.44
00:20:00|8545.44
00:20:03|8545.44
00:20:03|8545.44
00:20:04|8545.44
00:20:05|8545.44
00:20:06|8545.44
00:20:08|8545.44
00:20:10|8545.44
00:20:10|8545.44
00:20:11|8539.04
00:20:12|8539.83
00:20:14|8539.83
00:20:15|8539.83
00:20:17|8539.15
00:20:17|8542.43
00:20:18|8540.76
00:20:20|8540.76
00:20:20|8540.76
00:20:21|8540.76
00:20:23|8540.76
00:20:24|8540.76
00:20:25|8540.76
00:20:26|8540.76
00:20:28|8541.33
00:20:28|8542.17
00:20:29|8542.17
00:20:30|8542.17
00:20:31|8542.17
00:20:32|8542.17
00:20:33|8542.17
00:20:34|8542.17
00:20:35|8542.17
00:20:36|8542.17
00:20:37|8539.04
00:20:38|8539.04
00:20:39|8539.04
00:20:40|8539.04
00:20:41|8542.76
00:20:42|8542.76
00:20:43|8542.76
00:20:44|8542.76
00:20:45|8542.76
00:20:47|8542.76
00:20:47|8542.76
00:20:48|8542.76
00:20:49|8542.76
00:20:50|8542.76
00:20:51|8542.76
00:20:52|8542.76
00:20:53|8542.76
00:20:54|8542.76
00:20:55|8542.76
00:20:56|8542.76
00:20:57|8542.76
00:20:58|8542.76
00:20:59|8542.76
00:21:00|8542.76
00:21:01|8545.44
00:21:03|8545.44
00:21:03|8545.44
00:21:04|8545.44
00:21:05|8545.44
00:21:06|8545.44
00:21:07|8545.47
00:21:08|8545.47
00:21:09|8545.47
00:21:10|8545.47
00:21:11|8545.47
00:21:12|8545.47
00:21:14|8545.47
00:21:14|8545.47
00:21:15|8545.47
00:21:17|8545.47
00:21:18|8545.47
00:21:19|8545.47
00:21:20|8545.47
00:21:22|8545.47
00:21:22|8545.47
00:21:23|8545.47
00:21:24|8538.91
00:21:26|8542.65
00:21:27|8542.65
00:21:28|8542.65
00:21:28|8542.65
00:21:30|8542.65
00:21:31|8542.65
00:21:31|8542.65
00:21:32|8542.65
00:21:35|8546.15
00:21:35|8546.15
00:21:36|8546.15
00:21:37|8546.15
00:21:38|8546.15
00:21:39|8546.15
00:21:40|8546.15
00:21:41|8546.15
00:21:42|8546.15
00:21:43|8546.15
00:21:44|8546.15
00:21:46|8546.15
00:21:48|8546.15
00:21:48|8546.15
00:21:49|8546.15
00:21:51|8546.15
00:21:52|8546.15
00:21:53|8546.15
00:21:54|8546.15
00:21:55|8548.13
00:21:56|8548.13
00:21:58|8546.82
00:21:58|8546.82
00:22:00|8546.82
00:22:01|8546.82
00:22:03|8546.82
00:22:03|8546.82
00:22:04|8546.82
00:22:05|8546.82
00:22:06|8547.13
00:22:07|8547.13
00:22:08|8547.13
00:22:09|8547.13
00:22:10|8547.13
00:22:11|8547.13
00:22:13|8547.13
00:22:14|8547.13
00:22:15|8547.13
00:22:16|8547.13
00:22:17|8547.13
00:22:18|8547.13
00:22:18|8547.13
00:22:20|8547.13
00:22:21|8547.13
00:22:22|8547.13
00:22:23|8547.13
00:22:24|8547.13
00:22:25|8547.13
00:22:26|8547.13
00:22:27|8547.13
00:22:27|8547.13
00:22:29|8547.13
00:22:30|8547.13
00:22:31|8547.13
00:22:32|8547.13
00:22:33|8547.13
00:22:34|8547.13
00:22:35|8550.68
00:22:35|8550.68
00:22:36|8550.68
00:22:38|8550.68
00:22:38|8550.68
00:22:39|8550.68
00:22:41|8550.68
00:22:42|8550.68
00:22:42|8550.68
00:22:44|8550.68
00:22:45|8550.82
00:22:46|8550.82
00:22:48|8546.76
00:22:48|8546.76
00:22:49|8546.76
00:22:51|8546.76
00:22:52|8546.76
00:22:53|8546.76
00:22:54|8546.76
00:22:55|8546.76
00:22:56|8546.76
00:22:57|8547.17
00:22:58|8547.17
00:22:59|8544.76
00:23:00|8541.83
00:23:01|8541.83
00:23:02|8541.83
00:23:03|8546.7
00:23:03|8546.7
00:23:05|8546.7
00:23:07|8546.07
00:23:07|8546.07
00:23:08|8546.07
00:23:09|8546.07
00:23:10|8546.07
00:23:11|8546.07
00:23:12|8546.07
00:23:13|8546.07
00:23:14|8546.07
00:23:15|8546.07
00:23:16|8541.22
00:23:17|8541.22
00:23:18|8541.22
00:23:19|8541.22
00:23:20|8541.22
00:23:21|8541.22
00:23:22|8541.22
00:23:23|8541.22
00:23:24|8539.42
00:23:25|8539.42
00:23:26|8539.42
00:23:28|8539.42
00:23:28|8539.42
00:23:29|8539.42
00:23:31|8539.42
00:23:32|8539.42
00:23:32|8539.42
00:23:34|8539.42
00:23:35|8539.42
00:23:36|8539.42
00:23:38|8543.43
00:23:38|8543.43
00:23:40|8545.44
00:23:41|8545.44
00:23:42|8545.44
00:23:42|8545.44
00:23:44|8545.44
00:23:45|8545.44
00:23:46|8545.44
00:23:47|8545.44
00:23:49|8545.44
00:23:49|8545.44
00:23:50|8545.44
00:23:51|8544.74
00:23:53|8544.74
00:23:54|8544.74
00:23:56|8542.02
00:23:57|8542.02
00:23:59|8542.02
00:23:59|8542.02
00:24:00|8542.02
00:24:02|8542.02
00:24:03|8542.02
00:24:04|8542.02
00:24:05|8542.55
00:24:06|8542.55
00:24:07|8542.55
00:24:09|8542.55
00:24:09|8542.55
00:24:10|8542.55
00:24:11|8542.55
00:24:13|8542.55
00:24:14|8542.55
00:24:15|8542.55
00:24:16|8542.55
00:24:17|8542.55
00:24:17|8542.55
00:24:19|8542.55
00:24:20|8542.55
00:24:21|8542.55
00:24:22|8542.55
00:24:23|8546.07
00:24:24|8546.07
00:24:25|8546.07
00:24:26|8546.07
00:24:27|8546.07
00:24:28|8546.07
00:24:28|8546.07
00:24:29|8546.07
00:24:31|8546.07
00:24:31|8546.07
00:24:33|8546.07
00:24:34|8546.07
00:24:35|8543.72
00:24:35|8543.72
00:24:36|8543.72
00:24:38|8543.72
00:24:39|8543.72
00:24:40|8543.72
00:24:41|8543.72
00:24:42|8543.72
00:24:42|8543.72
00:24:44|8543.72
00:24:45|8543.72
00:24:45|8543.72
00:24:46|8545.29
00:24:47|8545.29
00:24:49|8545.29
00:24:51|8545.29
00:24:52|8545.29
00:24:52|8545.29
00:24:55|8545.29
00:24:55|8545.29
00:24:56|8545.29
00:24:57|8545.29
00:24:58|8545.29
00:24:59|8545.29
00:25:01|8548.6
00:25:02|8548.6
00:25:03|8548.6
00:25:04|8548.6
00:25:05|8548.6
00:25:06|8548.6
00:25:07|8548.6
00:25:08|8548.6
00:25:10|8546.54
00:25:11|8546.54
00:25:12|8546.54
00:25:13|8546.54
00:25:14|8546.54
00:25:15|8546.54
00:25:16|8546.54
00:25:17|8546.54
00:25:18|8546.54
00:25:19|8546.54
00:25:20|8546.54
00:25:21|8546.54
00:25:22|8546.54
00:25:23|8547.42
00:25:25|8547.42
00:25:26|8547.42
00:25:27|8547.42
00:25:28|8547.42
00:25:29|8547.42
00:25:29|8544.45
00:25:31|8544.45
00:25:32|8544.45
00:25:33|8544.45
00:25:33|8544.45
00:25:35|8544.45
00:25:36|8544.45
00:25:36|8544.45
00:25:38|8544.45
00:25:39|8544.45
00:25:40|8542.94
00:25:41|8542.94
00:25:42|8542.94
00:25:43|8542.94
00:25:45|8542.94
00:25:46|8542.94
00:25:47|8542.94
00:25:47|8542.94
00:25:49|8542.94
00:25:50|8540.64
00:25:51|8540.64
00:25:53|8540.64
00:25:54|8540.64
00:25:56|8540.64
00:25:57|8540.64
00:25:58|8540.64
00:25:59|8541.2
00:26:00|8540.64
00:26:01|8540.64
00:26:02|8540.64
00:26:03|8540.64
00:26:05|8540.22
00:26:06|8540.22
00:26:07|8539.
00:26:07|8539.
00:26:09|8539.14
00:26:10|8539.14
00:26:12|8539.
00:26:13|8537.51
00:26:14|8536.67
00:26:15|8536.67
00:26:16|8536.67
00:26:17|8536.67
00:26:18|8536.67
00:26:19|8536.67
00:26:20|8536.67
00:26:20|8536.67
00:26:22|8536.67
00:26:23|8536.67
00:26:23|8536.67
00:26:25|8536.67
00:26:26|8536.67
00:26:27|8536.67
00:26:28|8536.67
00:26:28|8536.67
00:26:30|8536.67
00:26:31|8536.67
00:26:31|8534.3
00:26:33|8534.3
00:26:34|8534.3
00:26:35|8534.72
00:26:35|8534.72
00:26:36|8534.72
00:26:37|8534.72
00:26:38|8534.72
00:26:40|8534.72
00:26:40|8534.72
00:26:42|8534.72
00:26:42|8534.72
00:26:44|8541.1
00:26:44|8544.34
00:26:45|8544.45
00:26:46|8546.54
00:26:47|8546.54
00:26:48|8550.15
00:26:50|8550.57
00:26:51|8550.57
00:26:53|8550.57
00:26:54|8550.57
00:26:55|8550.57
00:26:56|8550.57
00:26:57|8547.09
00:26:58|8547.09
00:27:00|8547.09
00:27:01|8547.09
00:27:02|8547.09
00:27:03|8544.37
00:27:04|8544.37
00:27:05|8544.37
00:27:06|8544.37
00:27:07|8544.37
00:27:08|8544.37
00:27:09|8544.37
00:27:10|8544.37
00:27:11|8544.37
00:27:12|8544.37
00:27:13|8544.37
00:27:15|8544.37
00:27:15|8544.37
00:27:16|8544.37
00:27:18|8544.37
00:27:18|8544.37
00:27:19|8544.37
00:27:21|8544.37
00:27:22|8544.37
00:27:22|8544.37
00:27:23|8544.37
00:27:24|8544.37
00:27:25|8544.46
00:27:27|8544.46
00:27:27|8544.46
00:27:29|8544.46
00:27:29|8544.46
00:27:30|8544.46
00:27:31|8544.46
00:27:32|8544.46
00:27:34|8544.46
00:27:35|8544.46
00:27:36|8544.46
00:27:37|8544.46
00:27:38|8544.46
00:27:38|8546.92
00:27:39|8544.37
00:27:41|8544.37
00:27:42|8544.37
00:27:42|8544.37
00:27:43|8544.37
00:27:44|8544.37
00:27:45|8544.37
00:27:46|8544.37
00:27:48|8544.37
00:27:49|8544.37
00:27:50|8544.37
00:27:51|8544.37
00:27:52|8546.49
00:27:54|8546.49
00:27:55|8546.49
00:27:56|8546.49
00:27:57|8546.49
00:27:58|8546.49
00:27:59|8546.49
00:28:00|8546.49
00:28:01|8546.49
00:28:02|8546.49
00:28:03|8546.49
00:28:04|8546.49
00:28:05|8546.49
00:28:06|8546.49
00:28:07|8546.49
00:28:09|8546.49
00:28:10|8546.49
00:28:11|8546.49
00:28:11|8546.5
00:28:12|8546.5
00:28:13|8543.72
00:28:15|8543.72
00:28:15|8543.72
00:28:17|8543.72
00:28:17|8543.72
00:28:18|8543.72
00:28:19|8543.72
00:28:20|8543.72
00:28:22|8543.72
00:28:22|8543.72
00:28:24|8543.72
00:28:25|8543.72
00:28:26|8543.72
00:28:27|8543.72
00:28:28|8543.72
00:28:29|8543.72
00:28:30|8543.72
00:28:31|8542.95
00:28:33|8542.21
00:28:34|8542.21
00:28:35|8542.21
00:28:36|8542.21
00:28:38|8539.77
00:28:38|8536.89
00:28:40|8536.89
00:28:41|8534.57
00:28:42|8534.57
00:28:42|8534.57
00:28:44|8534.57
00:28:45|8534.57
00:28:45|8534.57
00:28:47|8534.57
00:28:48|8534.57
00:28:48|8534.57
00:28:50|8534.57
00:28:51|8535.17
00:28:51|8535.18
00:28:52|8535.18
00:28:54|8535.18
00:28:55|8535.18
00:28:56|8535.18
00:28:58|8535.18
00:28:59|8535.18
00:29:00|8535.18
00:29:01|8535.18
00:29:02|8535.18
00:29:03|8535.18
00:29:04|8535.18
00:29:05|8535.18
00:29:07|8535.18
00:29:08|8539.76
00:29:09|8539.76
00:29:10|8539.76
00:29:11|8539.76
00:29:11|8539.76
00:29:13|8539.76
00:29:14|8539.76
00:29:15|8539.76
00:29:16|8539.76
00:29:17|8536.2
00:29:17|8536.2
00:29:19|8536.2
00:29:19|8536.2
00:29:20|8536.2
00:29:22|8536.2
00:29:23|8536.2
00:29:23|8536.2
00:29:25|8536.96
00:29:26|8537.38
00:29:27|8537.38
00:29:28|8537.38
00:29:28|8537.38
00:29:30|8537.38
00:29:31|8537.38
00:29:31|8537.38
00:29:32|8537.38
00:29:33|8537.38
00:29:34|8537.38
00:29:35|8537.38
00:29:36|8537.38
00:29:37|8537.38
00:29:39|8534.85
00:29:39|8534.85
00:29:41|8535.28
00:29:42|8535.28
00:29:43|8535.28
00:29:44|8535.28
00:29:44|8535.28
00:29:45|8535.28
00:29:46|8535.28
00:29:47|8535.28
00:29:49|8535.28
00:29:49|8535.28
00:29:50|8535.28
00:29:51|8535.28
00:29:53|8535.28
00:29:53|8526.22
00:29:55|8526.22
00:29:57|8526.22
00:29:58|8526.22
00:29:59|8526.22
00:30:00|8526.22
00:30:01|8526.22
00:30:02|8526.22
00:30:04|8526.22
00:30:05|8527.38
00:30:06|8527.38
00:30:07|8527.38
00:30:08|8527.38
00:30:09|8527.38
00:30:10|8527.38
00:30:11|8528.81
00:30:12|8528.81
00:30:13|8528.81
00:30:14|8528.81
00:30:15|8528.81
00:30:16|8528.81
00:30:18|8528.81
00:30:18|8528.81
00:30:20|8528.81
00:30:20|8521.
00:30:21|8521.
00:30:22|8521.04
00:30:23|8521.07
00:30:25|8524.54
00:30:25|8524.54
00:30:26|8521.92
00:30:28|8521.92
00:30:29|8521.92
00:30:30|8521.92
00:30:30|8521.56
00:30:31|8521.56
00:30:33|8521.56
00:30:33|8521.56
00:30:35|8521.56
00:30:36|8521.56
00:30:37|8521.56
00:30:38|8521.56
00:30:39|8521.56
00:30:40|8521.56
00:30:41|8521.01
00:30:42|8524.54
00:30:43|8524.54
00:30:44|8524.54
00:30:45|8522.28
00:30:46|8522.2
00:30:47|8525.21
00:30:48|8525.21
00:30:49|8525.21
00:30:50|8525.21
00:30:52|8525.33
00:30:52|8525.33
00:30:53|8525.33
00:30:54|8525.33
00:30:56|8529.58
00:30:58|8529.58
00:30:59|8529.58
00:30:59|8529.58
00:31:00|8529.58
00:31:01|8529.56
00:31:02|8529.56
00:31:03|8529.56
00:31:05|8529.56
00:31:05|8529.56
00:31:06|8529.56
00:31:08|8531.31
00:31:09|8531.31
00:31:10|8531.92
00:31:11|8530.98
00:31:12|8530.98
00:31:13|8530.98
00:31:14|8530.98
00:31:15|8530.98
00:31:16|8530.98
00:31:17|8530.98
00:31:18|8530.98
00:31:19|8530.98
00:31:20|8530.98
00:31:21|8532.78
00:31:22|8532.78
00:31:24|8532.78
00:31:25|8532.78
00:31:26|8532.78
00:31:26|8532.78
00:31:28|8532.78
00:31:29|8532.78
00:31:30|8532.78
00:31:31|8532.78
00:31:31|8532.78
00:31:33|8532.78
00:31:33|8532.78
00:31:34|8532.78
00:31:36|8532.78
00:31:37|8532.78
00:31:38|8532.78
00:31:38|8532.78
00:31:40|8532.78
00:31:40|8532.78
00:31:41|8540.84
00:31:43|8540.84
00:31:43|8540.84
00:31:44|8544.33
00:31:46|8544.33
00:31:47|8544.33
00:31:48|8544.33
00:31:48|8544.33
00:31:49|8544.33
00:31:50|8544.33
00:31:51|8544.33
00:31:53|8544.33
00:31:53|8544.33
00:31:55|8544.33
00:31:56|8544.33
00:31:58|8544.33
00:31:59|8544.33
00:32:00|8544.57
00:32:01|8544.57
00:32:02|8544.57
00:32:04|8544.57
00:32:05|8544.57
00:32:06|8546.92
00:32:07|8546.92
00:32:09|8546.92
00:32:10|8546.92
00:32:10|8544.69
00:32:11|8544.69
00:32:13|8544.69
00:32:13|8544.69
00:32:15|8544.69
00:32:16|8544.69
00:32:16|8544.69
00:32:18|8546.82
00:32:19|8546.82
00:32:20|8546.82
00:32:22|8546.82
00:32:23|8546.82
00:32:23|8546.82
00:32:25|8546.82
00:32:25|8546.82
00:32:26|8547.24
00:32:27|8547.24
00:32:29|8549.58
00:32:30|8549.58
00:32:31|8549.58
00:32:32|8549.58
00:32:33|8549.58
00:32:34|8549.58
00:32:35|8549.58
00:32:36|8549.58
00:32:37|8549.58
00:32:38|8549.58
00:32:39|8549.58
00:32:40|8549.58
00:32:41|8549.58
00:32:42|8549.58
00:32:43|8534.13
00:32:44|8534.13
00:32:45|8534.13
00:32:46|8534.13
00:32:47|8536.34
00:32:48|8536.34
00:32:49|8536.34
00:32:50|8536.34
00:32:51|8536.34
00:32:52|8536.34
00:32:53|8536.77
00:32:54|8536.77
00:32:55|8536.77
00:32:56|8536.77
00:32:58|8536.77
00:32:58|8536.77
00:32:59|8538.66
00:33:00|8538.66
00:33:01|8538.66
00:33:02|8538.66
00:33:04|8538.66
00:33:05|8538.66
00:33:06|8538.66
00:33:07|8538.66
00:33:08|8538.66
00:33:10|8538.66
00:33:11|8538.66
00:33:12|8538.66
00:33:13|8538.66
00:33:15|8538.66
00:33:15|8538.66
00:33:17|8538.66
00:33:18|8538.66
00:33:19|8538.66
00:33:20|8538.66
00:33:21|8538.66
00:33:21|8538.66
00:33:23|8538.66
00:33:24|8538.66
00:33:25|8538.66
00:33:26|8538.66
00:33:27|8538.66
00:33:28|8538.66
00:33:29|8538.66
00:33:29|8538.66
00:33:31|8538.66
00:33:31|8536.73
00:33:32|8536.73
00:33:34|8536.73
00:33:34|8536.73
00:33:35|8536.73
00:33:36|8536.73
00:33:38|8536.73
00:33:38|8536.73
00:33:40|8536.73
00:33:41|8536.73
00:33:42|8536.73
00:33:43|8536.73
00:33:44|8536.73
00:33:44|8536.73
00:33:45|8536.73
00:33:47|8536.73
00:33:47|8536.73
00:33:48|8536.73
00:33:50|8536.73
00:33:50|8536.73
00:33:51|8536.73
00:33:53|8536.73
00:33:53|8536.73
00:33:54|8536.73
00:33:55|8536.73
00:33:56|8536.73
00:33:58|8536.73
00:34:00|8536.73
00:34:00|8536.73
00:34:02|8536.73
00:34:03|8536.73
00:34:04|8536.73
00:34:05|8536.73
00:34:06|8536.73
00:34:07|8535.23
00:34:08|8535.23
00:34:09|8535.23
00:34:10|8536.73
00:34:11|8536.73
00:34:12|8536.73
00:34:13|8536.73
00:34:14|8536.73
00:34:15|8536.73
00:34:16|8536.73
00:34:17|8536.73
00:34:18|8537.73
00:34:19|8537.73
00:34:20|8537.73
00:34:21|8537.73
00:34:22|8537.73
00:34:23|8537.73
00:34:24|8537.73
00:34:25|8541.65
00:34:26|8541.65
00:34:27|8541.65
00:34:28|8541.65
00:34:29|8541.65
00:34:30|8541.65
00:34:31|8541.65
00:34:32|8547.39
00:34:33|8547.39
00:34:34|8549.5
00:34:35|8548.41
00:34:36|8548.41
00:34:37|8548.41
00:34:38|8548.41
00:34:39|8548.41
00:34:40|8548.41
00:34:41|8548.41
00:34:42|8548.08
00:34:43|8548.08
00:34:44|8548.89
00:34:45|8548.89
00:34:46|8549.3
00:34:47|8549.3
00:34:48|8549.3
00:34:49|8549.3
00:34:50|8549.3
00:34:51|8549.3
00:34:52|8549.3
00:34:53|8549.3
00:34:54|8549.3
00:34:55|8549.3
00:34:56|8549.3
00:34:57|8549.3
00:34:58|8549.3
00:35:00|8544.69
00:35:01|8544.69
00:35:02|8544.37
00:35:03|8544.37
00:35:04|8544.37
00:35:05|8544.69
00:35:07|8544.69
00:35:08|8544.69
00:35:09|8544.69
00:35:10|8544.69
00:35:10|8544.69
00:35:12|8544.69
00:35:12|8544.69
00:35:14|8544.69
00:35:15|8544.69
00:35:16|8544.69
00:35:17|8544.69
00:35:17|8544.69
00:35:18|8544.69
00:35:19|8544.69
00:35:20|8544.69
00:35:21|8544.69
00:35:23|8544.69
00:35:24|8544.69
00:35:25|8544.69
00:35:26|8544.69
00:35:27|8544.69
00:35:28|8544.69
00:35:29|8544.69
00:35:30|8544.69
00:35:31|8544.69
00:35:32|8544.69
00:35:33|8544.69
00:35:34|8531.54
00:35:35|8531.54
00:35:36|8531.54
00:35:37|8531.54
00:35:38|8531.54
00:35:39|8531.54
00:35:40|8531.54
00:35:41|8531.54
00:35:42|8531.54
00:35:43|8531.54
00:35:44|8531.54
00:35:45|8531.54
00:35:46|8531.54
00:35:47|8531.54
00:35:48|8534.42
00:35:49|8534.42
00:35:50|8534.42
00:35:51|8534.42
00:35:52|8534.42
00:35:53|8534.42
00:35:54|8534.42
00:35:55|8534.42
00:35:56|8534.42
00:35:57|8534.42
00:35:58|8534.42
00:35:59|8534.42
00:36:01|8533.03
00:36:01|8533.03
00:36:03|8533.03
00:36:04|8533.03
00:36:05|8533.03
00:36:07|8533.03
00:36:08|8533.03
00:36:08|8533.03
00:36:10|8537.6
00:36:10|8537.6
00:36:11|8537.6
00:36:13|8537.6
00:36:14|8537.6
00:36:15|8537.6
00:36:16|8537.6
00:36:17|8537.6
00:36:18|8537.6
00:36:20|8537.6
00:36:21|8537.6
00:36:22|8537.6
00:36:23|8537.6
00:36:24|8537.6
00:36:25|8537.6
00:36:26|8537.6
00:36:27|8537.6
00:36:28|8537.6
00:36:30|8537.6
00:36:31|8537.6
00:36:31|8537.9
00:36:33|8537.9
00:36:34|8537.9
00:36:35|8537.9
00:36:36|8537.9
00:36:37|8536.11
00:36:38|8536.11
00:36:39|8536.11
00:36:40|8536.11
00:36:41|8536.11
00:36:42|8536.11
00:36:43|8536.11
00:36:44|8536.11
00:36:45|8536.11
00:36:46|8536.11
00:36:47|8536.11
00:36:49|8536.11
00:36:50|8536.11
00:36:50|8536.11
00:36:52|8536.11
00:36:52|8536.11
00:36:54|8533.3
00:36:55|8533.3
00:36:55|8533.3
00:36:56|8533.3
00:36:57|8533.3
00:36:59|8533.3
00:37:00|8529.67
00:37:00|8529.67
00:37:02|8529.67
00:37:03|8529.67
00:37:05|8529.67
00:37:05|8529.67
00:37:06|8529.67
00:37:08|8529.67
00:37:10|8529.67
00:37:10|8529.67
00:37:12|8529.67
00:37:12|8529.67
00:37:14|8527.05
00:37:15|8527.05
00:37:17|8526.63
00:37:18|8526.63
00:37:19|8521.86
00:37:20|8521.01
00:37:21|8521.01
00:37:21|8521.01
00:37:23|8521.01
00:37:24|8521.01
00:37:25|8525.79
00:37:26|8525.79
00:37:27|8525.79
00:37:28|8525.79
00:37:29|8525.79
00:37:29|8525.79
00:37:30|8525.79
00:37:32|8525.79
00:37:33|8525.79
00:37:34|8525.79
00:37:34|8525.79
00:37:35|8525.79
00:37:37|8525.79
00:37:37|8525.79
00:37:39|8525.79
00:37:40|8526.67
00:37:41|8526.67
00:37:42|8526.67
00:37:43|8526.67
00:37:44|8526.67
00:37:45|8526.67
00:37:46|8526.67
00:37:47|8526.67
00:37:48|8526.67
00:37:49|8525.16
00:37:50|8525.16
00:37:51|8525.16
00:37:52|8525.16
00:37:53|8529.25
00:37:54|8529.25
00:37:55|8529.25
00:37:56|8529.67
00:37:57|8529.67
00:37:58|8529.67
00:37:59|8529.67
00:38:00|8529.67
00:38:01|8529.67
00:38:03|8529.67
00:38:04|8529.67
00:38:05|8529.67
00:38:07|8525.79
00:38:08|8525.79
00:38:09|8525.79
00:38:10|8525.79
00:38:11|8525.79
00:38:12|8525.79
00:38:13|8525.79
00:38:14|8525.79
00:38:16|8525.79
00:38:17|8527.57
00:38:18|8527.57
00:38:19|8527.57
00:38:20|8527.57
00:38:21|8527.57
00:38:22|8527.57
00:38:23|8527.57
00:38:24|8527.57
00:38:25|8525.
00:38:26|8527.59
00:38:27|8527.59
00:38:28|8527.59
00:38:29|8527.59
00:38:30|8527.59
00:38:31|8527.59
00:38:32|8530.
00:38:33|8530.
00:38:34|8530.
00:38:35|8530.
00:38:37|8530.
00:38:38|8530.
00:38:39|8530.
00:38:40|8530.
00:38:41|8525.62
00:38:42|8525.62
00:38:43|8525.62
00:38:44|8525.62
00:38:45|8525.62
00:38:47|8525.62
00:38:48|8525.62
00:38:48|8525.62
00:38:50|8525.62
00:38:51|8525.62
00:38:52|8525.62
00:38:53|8526.57
00:38:54|8526.57
00:38:54|8525.
00:38:56|8525.
00:38:57|8525.
00:38:58|8525.
00:38:59|8525.
00:39:00|8525.
00:39:01|8525.
00:39:01|8525.
00:39:03|8525.
00:39:04|8525.
00:39:06|8521.
00:39:07|8521.
00:39:08|8521.
00:39:09|8521.
00:39:10|8521.
00:39:11|8521.
00:39:12|8521.
00:39:13|8521.
00:39:14|8521.
00:39:15|8521.
00:39:17|8521.
00:39:17|8521.
00:39:19|8521.
00:39:20|8521.
00:39:21|8521.
00:39:22|8521.
00:39:23|8521.
00:39:24|8521.
00:39:26|8521.
00:39:27|8521.
00:39:27|8521.
00:39:29|8521.
00:39:30|8521.
00:39:31|8532.71
00:39:32|8535.59
00:39:33|8535.59
00:39:34|8535.59
00:39:34|8535.59
00:39:36|8535.59
00:39:37|8535.59
00:39:38|8534.22
00:39:39|8534.22
00:39:39|8534.22
00:39:41|8534.22
00:39:42|8534.22
00:39:43|8534.22
00:39:44|8534.22
00:39:44|8534.22
00:39:46|8534.22
00:39:47|8534.22
00:39:48|8534.22
00:39:48|8532.26
00:39:50|8532.26
00:39:51|8523.64
00:39:52|8523.64
00:39:53|8523.64
00:39:54|8523.64
00:39:55|8530.53
00:39:56|8530.53
00:39:57|8530.53
00:39:58|8530.53
00:39:59|8530.53
00:40:00|8530.53
00:40:01|8530.53
00:40:02|8530.53
00:40:04|8530.53
00:40:05|8530.53
00:40:06|8530.53
00:40:08|8530.53
00:40:09|8530.53
00:40:09|8530.53
00:40:11|8530.53
00:40:12|8530.53
00:40:13|8530.53
00:40:14|8530.53
00:40:16|8530.53
00:40:16|8530.53
00:40:18|8530.53
00:40:19|8530.53
00:40:20|8530.53
00:40:21|8530.53
00:40:22|8530.53
00:40:23|8530.53
00:40:24|8530.53
00:40:25|8530.53
00:40:26|8530.53
00:40:27|8530.53
00:40:28|8530.53
00:40:29|8530.53
00:40:30|8530.53
00:40:31|8530.53
00:40:32|8521.
00:40:33|8521.
00:40:34|8521.
00:40:35|8521.
00:40:37|8521.
00:40:38|8521.
00:40:38|8521.
00:40:39|8521.
00:40:40|8521.
00:40:42|8521.
00:40:43|8521.
00:40:44|8521.
00:40:45|8521.
00:40:46|8521.
00:40:47|8521.
00:40:48|8521.
00:40:49|8521.
00:40:51|8521.
00:40:52|8521.
00:40:53|8521.
00:40:54|8521.
00:40:55|8521.
00:40:56|8521.
00:40:57|8521.
00:40:57|8521.06
00:40:58|8521.48
00:40:59|8521.48
00:41:01|8521.48
00:41:02|8521.48
00:41:02|8521.48
00:41:04|8521.48
00:41:05|8521.48
00:41:06|8521.48
00:41:08|8521.48
00:41:09|8521.48
00:41:11|8511.66
00:41:12|8511.71
00:41:12|8509.58
00:41:14|8509.58
00:41:15|8509.58
00:41:16|8509.79
00:41:17|8509.79
00:41:17|8509.79
00:41:20|8509.79
00:41:20|8509.79
00:41:22|8509.79
00:41:22|8509.79
00:41:23|8509.79
00:41:24|8509.79
00:41:25|8509.79
00:41:26|8509.79
00:41:27|8509.79
00:41:28|8509.79
00:41:30|8509.79
00:41:31|8509.79
00:41:32|8509.79
00:41:33|8509.79
00:41:34|8510.89
00:41:35|8510.89
00:41:36|8510.89
00:41:37|8510.89
00:41:38|8510.89
00:41:39|8510.89
00:41:40|8509.16
00:41:41|8509.16
00:41:42|8509.16
00:41:43|8509.16
00:41:44|8509.16
00:41:44|8509.16
00:41:46|8509.16
00:41:47|8509.16
00:41:48|8509.16
00:41:48|8509.16
00:41:50|8509.58
00:41:51|8509.58
00:41:52|8509.58
00:41:53|8509.58
00:41:53|8509.58
00:41:55|8505.39
00:41:57|8505.39
00:41:57|8505.39
00:41:58|8505.39
00:41:59|8505.39
00:42:00|8505.39
00:42:01|8505.39
00:42:02|8505.39
00:42:03|8505.39
00:42:04|8505.39
00:42:06|8505.39
00:42:07|8505.39
00:42:09|8505.39
00:42:09|8505.39
00:42:10|8505.39
00:42:11|8505.39
00:42:12|8505.39
00:42:14|8505.39
00:42:15|8505.39
00:42:17|8505.39
00:42:18|8505.39
00:42:20|8505.39
00:42:20|8505.39
00:42:21|8505.39
00:42:22|8505.39
00:42:23|8505.39
00:42:24|8505.39
00:42:25|8505.39
00:42:26|8505.39
00:42:27|8505.39
00:42:28|8500.
00:42:29|8500.
00:42:30|8500.
00:42:31|8500.
00:42:32|8501.12
00:42:33|8501.12
00:42:34|8501.12
00:42:35|8501.12
00:42:36|8501.12
00:42:37|8503.39
00:42:38|8502.51
00:42:39|8502.51
00:42:40|8502.51
00:42:41|8502.51
00:42:42|8502.51
00:42:43|8502.51
00:42:44|8502.51
00:42:46|8502.51
00:42:47|8502.51
00:42:47|8502.51
00:42:49|8502.51
00:42:50|8502.51
00:42:50|8502.51
00:42:51|8502.51
00:42:52|8502.51
00:42:53|8502.51
00:42:55|8502.51
00:42:57|8502.51
00:42:57|8500.
00:42:58|8500.
00:42:59|8500.
00:43:00|8500.
00:43:01|8500.
00:43:02|8500.
00:43:03|8500.07
00:43:04|8500.07
00:43:05|8500.07
00:43:07|8500.07
00:43:08|8500.07
00:43:09|8500.07
00:43:10|8500.07
00:43:12|8500.07
00:43:13|8500.07
00:43:14|8500.07
00:43:15|8500.07
00:43:15|8502.
00:43:17|8502.
00:43:18|8502.
00:43:19|8502.
00:43:21|8502.
00:43:21|8500.42
00:43:22|8500.42
00:43:23|8500.42
00:43:25|8500.42
00:43:26|8500.42
00:43:27|8500.42
00:43:28|8500.42
00:43:29|8500.42
00:43:30|8500.
00:43:31|8500.
00:43:33|8500.
00:43:33|8500.
00:43:34|8500.
00:43:35|8500.
00:43:36|8500.
00:43:37|8500.
00:43:38|8500.
00:43:39|8500.
00:43:40|8500.
00:43:41|8500.
00:43:42|8500.
00:43:43|8500.
00:43:44|8500.
00:43:45|8500.
00:43:46|8499.19
00:43:47|8499.19
00:43:48|8499.19
00:43:49|8499.19
00:43:50|8500.
00:43:51|8500.
00:43:52|8500.
00:43:53|8500.
00:43:54|8500.
00:43:55|8500.
00:43:56|8500.
00:43:57|8500.
00:43:58|8500.
00:43:59|8500.
00:44:00|8500.
00:44:01|8500.22
00:44:02|8500.22
00:44:03|8500.22
00:44:04|8500.22
00:44:05|8500.22
00:44:06|8500.22
00:44:07|8509.58
00:44:08|8509.58
00:44:09|8509.58
00:44:10|8509.58
00:44:12|8509.58
00:44:12|8509.58
00:44:15|8509.58
00:44:15|8509.58
00:44:16|8509.58
00:44:17|8509.58
00:44:19|8507.84
00:44:19|8507.84
00:44:21|8507.84
00:44:22|8507.84
00:44:23|8507.84
00:44:24|8507.84
00:44:25|8507.84
00:44:26|8507.84
00:44:27|8507.84
00:44:27|8507.84
00:44:29|8507.84
00:44:30|8507.84
00:44:31|8507.84
00:44:32|8507.84
00:44:33|8507.84
00:44:34|8507.84
00:44:35|8500.01
00:44:36|8500.
00:44:37|8500.
00:44:38|8500.
00:44:39|8495.
00:44:40|8493.54
00:44:41|8493.54
00:44:42|8493.56
00:44:43|8493.56
00:44:44|8493.56
00:44:45|8493.56
00:44:46|8492.96
00:44:47|8492.92
00:44:48|8492.92
00:44:49|8492.92
00:44:50|8492.92
00:44:51|8492.92
00:44:52|8492.92
00:44:53|8492.92
00:44:54|8492.92
00:44:55|8492.92
00:44:56|8492.92
00:44:57|8492.92
00:44:58|8492.92
00:44:59|8492.92
00:45:00|8492.92
00:45:01|8492.92
00:45:02|8492.92
00:45:03|8494.41
00:45:04|8494.41
00:45:05|8494.41
00:45:06|8496.33
00:45:07|8496.36
00:45:09|8496.36
00:45:09|8496.36
00:45:12|8496.36
00:45:12|8496.36
00:45:13|8496.36
00:45:14|8496.36
00:45:16|8496.36
00:45:17|8496.36
00:45:18|8496.36
00:45:19|8493.01
00:45:20|8493.01
00:45:21|8493.01
00:45:22|8493.01
00:45:23|8493.01
00:45:24|8493.01
00:45:24|8493.01
00:45:27|8500.
00:45:28|8500.
00:45:28|8500.
00:45:29|8500.
00:45:30|8500.
00:45:32|8500.
00:45:32|8500.
00:45:34|8500.
00:45:35|8500.
00:45:35|8500.
00:45:36|8500.
00:45:38|8500.
00:45:39|8496.39
00:45:39|8496.39
00:45:40|8496.39
00:45:41|8496.39
00:45:42|8496.39
00:45:43|8496.39
00:45:44|8497.87
00:45:45|8497.87
00:45:47|8497.87
00:45:47|8497.87
00:45:49|8497.87
00:45:49|8500.
00:45:51|8500.
00:45:51|8500.02
00:45:52|8500.02
00:45:54|8500.02
00:45:54|8500.02
00:45:56|8500.02
00:45:56|8498.99
00:45:58|8498.99
00:45:59|8498.99
00:45:59|8498.99
00:46:01|8498.99
00:46:01|8498.99
00:46:03|8498.99
00:46:04|8498.99
00:46:04|8498.99
00:46:05|8498.99
00:46:06|8498.99
00:46:07|8498.99
00:46:08|8498.99
00:46:09|8498.99
00:46:10|8498.99
00:46:12|8498.99
00:46:13|8496.36
00:46:14|8496.36
00:46:15|8496.36
00:46:17|8496.36
00:46:18|8496.36
00:46:19|8496.36
00:46:20|8496.36
00:46:20|8496.36
00:46:21|8496.36
00:46:23|8496.36
00:46:23|8496.36
00:46:25|8496.36
00:46:26|8496.36
00:46:27|8496.36
00:46:28|8496.36
00:46:29|8496.36
00:46:30|8496.36
00:46:31|8496.36
00:46:33|8496.36
00:46:34|8496.36
00:46:35|8496.36
00:46:36|8495.57
00:46:37|8500.
00:46:37|8500.
00:46:38|8500.
00:46:40|8500.
00:46:41|8500.
00:46:41|8500.
00:46:43|8500.
00:46:43|8500.
00:46:44|8500.
00:46:46|8500.
00:46:46|8500.
00:46:47|8500.
00:46:48|8500.
00:46:49|8500.
00:46:51|8500.
00:46:52|8500.
00:46:53|8491.44
00:46:53|8491.44
00:46:54|8491.44
00:46:55|8491.44
00:46:56|8491.44
00:46:57|8491.44
00:46:59|8491.44
00:47:00|8491.44
00:47:01|8491.44
00:47:02|8491.44
00:47:02|8491.44
00:47:03|8491.44
00:47:05|8491.44
00:47:05|8495.45
00:47:07|8495.45
00:47:07|8495.45
00:47:08|8495.45
00:47:09|8495.45
00:47:11|8495.45
00:47:13|8495.45
00:47:14|8495.45
00:47:15|8495.45
00:47:16|8491.81
00:47:17|8491.81
00:47:18|8491.81
00:47:19|8491.81
00:47:21|8491.81
00:47:22|8491.81
00:47:24|8491.81
00:47:25|8491.81
00:47:25|8491.81
00:47:27|8491.81
00:47:28|8491.81
00:47:29|8491.81
00:47:30|8491.81
00:47:31|8491.81
00:47:32|8491.81
00:47:33|8491.81
00:47:34|8493.82
00:47:35|8493.82
00:47:36|8493.82
00:47:37|8493.82
00:47:38|8493.82
00:47:40|8493.82
00:47:41|8493.82
00:47:42|8493.82
00:47:42|8493.82
00:47:43|8493.82
00:47:44|8493.82
00:47:45|8493.82
00:47:47|8493.82
00:47:47|8493.82
00:47:49|8493.82
00:47:50|8493.82
00:47:51|8493.82
00:47:52|8493.82
00:47:53|8493.82
00:47:54|8493.82
00:47:56|8493.82
00:47:56|8493.82
00:47:58|8493.82
00:47:58|8493.82
00:48:00|8493.82
00:48:01|8493.82
00:48:02|8493.82
00:48:03|8493.82
00:48:04|8493.82
00:48:05|8493.82
00:48:06|8493.82
00:48:07|8493.82
00:48:08|8493.82
00:48:09|8493.82
00:48:10|8493.82
00:48:11|8491.28
00:48:13|8491.28
00:48:14|8493.82
00:48:16|8500.
00:48:16|8500.
00:48:17|8500.
00:48:18|8500.
00:48:19|8500.
00:48:21|8500.
00:48:23|8500.
00:48:24|8500.
00:48:25|8500.
00:48:26|8500.
00:48:27|8500.
00:48:28|8500.
00:48:29|8500.
00:48:29|8500.
00:48:30|8500.
00:48:33|8500.
00:48:33|8493.87
00:48:34|8493.87
00:48:35|8493.88
00:48:36|8493.87
00:48:38|8493.87
00:48:39|8493.87
00:48:40|8493.87
00:48:41|8493.87
00:48:42|8493.87
00:48:43|8493.87
00:48:43|8493.87
00:48:44|8493.87
00:48:46|8493.87
00:48:47|8493.87
00:48:47|8493.87
00:48:49|8493.87
00:48:50|8493.87
00:48:51|8493.87
00:48:51|8493.87
00:48:52|8493.87
00:48:54|8493.87
00:48:55|8493.87
00:48:56|8493.87
00:48:58|8493.87
00:48:58|8493.87
00:48:59|8493.87
00:49:00|8493.87
00:49:01|8493.87
00:49:02|8493.87
00:49:03|8493.87
00:49:04|8493.87
00:49:05|8500.
00:49:06|8500.
00:49:07|8500.
00:49:08|8500.
00:49:09|8500.
00:49:10|8500.
00:49:11|8500.
00:49:13|8500.
00:49:15|8500.
00:49:16|8503.04
00:49:17|8503.04
00:49:18|8503.04
00:49:19|8503.04
00:49:20|8503.04
00:49:22|8504.85
00:49:23|8504.85
00:49:24|8504.85
00:49:25|8502.16
00:49:26|8502.16
00:49:27|8502.16
00:49:28|8502.16
00:49:29|8502.16
00:49:30|8502.16
00:49:31|8502.16
00:49:32|8502.16
00:49:33|8502.16
00:49:34|8502.16
00:49:35|8502.16
00:49:35|8502.16
00:49:37|8509.94
00:49:38|8509.94
00:49:40|8511.27
00:49:40|8511.27
00:49:41|8516.55
00:49:42|8521.79
00:49:43|8521.79
00:49:44|8521.79
00:49:45|8521.79
00:49:46|8521.79
00:49:47|8521.79
00:49:49|8521.79
00:49:50|8521.79
00:49:51|8521.79
00:49:52|8518.48
00:49:53|8518.48
00:49:54|8518.48
00:49:55|8518.48
00:49:55|8518.48
00:49:57|8518.48
00:49:57|8518.48
00:49:59|8518.48
00:50:00|8518.48
00:50:01|8518.48
00:50:03|8518.48
00:50:03|8518.48
00:50:04|8518.48
00:50:05|8518.48
00:50:06|8518.48
00:50:07|8518.48
00:50:08|8518.48
00:50:09|8518.48
00:50:11|8518.48
00:50:12|8518.48
00:50:13|8518.48
00:50:15|8518.48
00:50:16|8518.48
00:50:16|8518.48
00:50:18|8518.48
00:50:20|8518.48
00:50:20|8518.48
00:50:22|8517.33
00:50:23|8519.26
00:50:24|8519.26
00:50:25|8519.26
00:50:27|8519.26
00:50:27|8519.26
00:50:28|8519.26
00:50:29|8519.26
00:50:30|8519.26
00:50:31|8511.03
00:50:32|8519.47
00:50:34|8515.96
00:50:35|8519.24
00:50:37|8514.91
00:50:37|8515.34
00:50:38|8515.74
00:50:39|8515.74
00:50:40|8517.56
00:50:41|8517.56
00:50:42|8517.56
00:50:43|8521.41
00:50:44|8521.41
00:50:45|8521.41
00:50:46|8522.13
00:50:47|8522.13
00:50:48|8521.3
00:50:49|8521.3
00:50:50|8524.29
00:50:51|8524.29
00:50:52|8524.29
00:50:53|8524.29
00:50:54|8524.29
00:50:55|8524.29
00:50:56|8524.29
00:50:57|8524.29
00:50:58|8524.29
00:50:59|8524.29
00:51:00|8524.29
00:51:01|8524.29
00:51:02|8524.29
00:51:03|8524.29
00:51:04|8524.29
00:51:05|8524.29
00:51:06|8524.29
00:51:07|8524.29
00:51:08|8524.29
00:51:09|8524.29
00:51:10|8524.29
00:51:11|8524.29
00:51:12|8524.29
00:51:13|8524.29
00:51:15|8524.29
00:51:16|8524.29
00:51:18|8516.64
00:51:18|8519.16
00:51:20|8519.16
00:51:22|8519.16
00:51:23|8519.16
00:51:24|8519.16
00:51:25|8519.16
00:51:26|8519.16
00:51:26|8516.63
00:51:28|8516.63
00:51:29|8516.63
00:51:30|8518.85
00:51:31|8520.56
00:51:32|8520.56
00:51:34|8520.56
00:51:34|8520.56
00:51:35|8521.03
00:51:36|8521.45
00:51:37|8521.45
00:51:38|8521.45
00:51:39|8521.45
00:51:41|8521.45
00:51:42|8521.45
00:51:43|8521.45
00:51:44|8521.45
00:51:45|8521.45
00:51:46|8521.45
00:51:47|8521.45
00:51:48|8521.45
00:51:49|8521.45
00:51:50|8524.71
00:51:51|8524.71
00:51:52|8524.71
00:51:53|8524.71
00:51:53|8524.71
00:51:55|8524.71
00:51:56|8523.42
00:51:57|8523.42
00:51:58|8522.84
00:51:59|8522.84
00:52:00|8524.5
00:52:01|8526.29
00:52:01|8526.29
00:52:03|8526.29
00:52:04|8530.53
00:52:05|8534.55
00:52:06|8534.55
00:52:06|8534.55
00:52:08|8534.55
00:52:09|8534.55
00:52:10|8534.55
00:52:10|8534.55
00:52:12|8520.96
00:52:12|8526.82
00:52:14|8531.62
00:52:15|8532.06
00:52:17|8532.06
00:52:18|8532.06
00:52:20|8532.06
00:52:20|8532.06
00:52:21|8532.06
00:52:23|8532.06
00:52:25|8532.06
00:52:25|8532.06
00:52:26|8532.06
00:52:28|8531.21
00:52:29|8531.21
00:52:30|8531.21
00:52:31|8531.21
00:52:32|8531.21
00:52:34|8531.18
00:52:34|8531.18
00:52:35|8531.18
00:52:36|8526.81
00:52:37|8526.81
00:52:38|8526.81
00:52:39|8523.72
00:52:40|8524.43
00:52:41|8524.43
00:52:42|8524.43
00:52:43|8523.
00:52:44|8523.
00:52:45|8523.
00:52:46|8523.
00:52:48|8523.
00:52:49|8523.
00:52:50|8523.
00:52:50|8523.
00:52:52|8523.
00:52:52|8523.
00:52:54|8523.
00:52:55|8523.
00:52:56|8523.
00:52:56|8523.
00:52:58|8523.
00:52:59|8523.
00:52:59|8523.
00:53:00|8523.
00:53:02|8523.
00:53:03|8523.
00:53:04|8523.
00:53:05|8523.
00:53:07|8523.
00:53:07|8523.
00:53:08|8523.
00:53:10|8523.
00:53:10|8523.
00:53:11|8527.52
00:53:13|8527.36
00:53:14|8527.36
00:53:15|8527.36
00:53:16|8527.36
00:53:17|8527.36
00:53:18|8527.36
00:53:19|8527.36
00:53:19|8527.36
00:53:21|8527.36
00:53:22|8527.36
00:53:23|8527.36
00:53:24|8527.36
00:53:25|8527.36
00:53:26|8527.36
00:53:27|8527.36
00:53:27|8527.36
00:53:29|8527.36
00:53:30|8527.36
00:53:31|8527.36
00:53:33|8527.36
00:53:33|8527.36
00:53:34|8527.36
00:53:36|8527.36
00:53:37|8527.36
00:53:38|8527.36
00:53:39|8527.36
00:53:40|8527.36
00:53:41|8527.36
00:53:42|8527.36
00:53:44|8527.36
00:53:44|8527.36
00:53:45|8527.36
00:53:46|8517.
00:53:47|8517.
00:53:48|8517.
00:53:49|8517.
00:53:50|8517.
00:53:51|8517.
00:53:52|8517.
00:53:53|8517.
00:53:54|8517.
00:53:55|8517.
00:53:56|8517.
00:53:57|8517.
00:53:58|8517.
00:53:59|8512.51
00:54:00|8512.51
00:54:01|8512.51
00:54:03|8512.51
00:54:04|8512.51
00:54:06|8512.51
00:54:06|8512.51
00:54:07|8512.51
00:54:08|8512.51
00:54:09|8512.51
00:54:10|8524.31
00:54:11|8524.31
00:54:12|8524.31
00:54:13|8516.44
00:54:14|8516.44
00:54:15|8516.44
00:54:16|8516.44
00:54:17|8516.44
00:54:18|8516.44
00:54:20|8516.44
00:54:21|8516.44
00:54:22|8516.44
00:54:23|8516.44
00:54:24|8516.44
00:54:26|8516.44
00:54:27|8516.44
00:54:28|8516.44
00:54:30|8516.44
00:54:30|8516.44
00:54:31|8516.44
00:54:32|8516.44
00:54:34|8516.44
00:54:35|8516.44
00:54:36|8516.44
00:54:37|8516.44
00:54:38|8516.44
00:54:39|8516.44
00:54:40|8516.44
00:54:41|8516.44
00:54:42|8516.44
00:54:43|8516.44
00:54:44|8516.44
00:54:45|8516.44
00:54:46|8516.44
00:54:47|8516.44
00:54:48|8516.44
00:54:49|8516.44
00:54:50|8516.44
00:54:51|8516.44
00:54:51|8516.44
00:54:53|8516.44
00:54:54|8516.44
00:54:55|8516.44
00:54:56|8516.44
00:54:57|8513.05
00:54:58|8513.05
00:54:58|8513.05
00:55:00|8513.05
00:55:01|8513.05
00:55:03|8511.11
00:55:03|8511.11
00:55:04|8511.11
00:55:05|8511.11
00:55:06|8511.11
00:55:07|8511.11
00:55:08|8511.11
00:55:09|8511.11
00:55:10|8511.11
00:55:11|8511.11
00:55:13|8511.11
00:55:14|8511.11
00:55:15|8511.11
00:55:16|8511.11
00:55:17|8511.11
00:55:17|8511.11
00:55:20|8511.11
00:55:21|8511.11
00:55:22|8511.11
00:55:22|8511.11
00:55:25|8515.58
00:55:25|8515.58
00:55:26|8515.58
00:55:27|8515.58
00:55:28|8515.58
00:55:29|8515.58
00:55:30|8515.58
00:55:31|8515.58
00:55:32|8515.58
00:55:33|8515.58
00:55:34|8515.58
00:55:35|8515.58
00:55:36|8515.58
00:55:37|8515.58
00:55:39|8515.58
00:55:40|8515.58
00:55:41|8515.58
00:55:42|8515.58
00:55:43|8511.32
00:55:44|8511.32
00:55:45|8511.32
00:55:46|8514.85
00:55:46|8514.85
00:55:48|8514.85
00:55:48|8514.85
00:55:50|8514.85
00:55:51|8514.85
00:55:52|8514.85
00:55:53|8514.85
00:55:54|8514.85
00:55:55|8514.85
00:55:56|8514.85
00:55:57|8514.85
00:55:58|8514.85
00:55:59|8514.85
00:56:00|8514.85
00:56:00|8514.85
00:56:01|8514.85
00:56:03|8514.85
00:56:05|8514.85
00:56:05|8514.85
00:56:06|8514.85
00:56:07|8514.85
00:56:08|8514.85
00:56:09|8514.85
00:56:10|8514.85
00:56:11|8514.85
00:56:12|8514.85
00:56:13|8514.85
00:56:14|8514.85
00:56:15|8508.53
00:56:16|8508.53
00:56:17|8508.53
00:56:18|8508.53
00:56:19|8508.53
00:56:21|8508.53
00:56:23|8508.53
00:56:23|8514.34
00:56:24|8514.34
00:56:26|8514.34
00:56:27|8514.34
00:56:28|8514.34
00:56:29|8516.44
00:56:30|8516.44
00:56:31|8516.44
00:56:31|8516.44
00:56:33|8516.44
00:56:34|8516.44
00:56:35|8516.44
00:56:35|8516.44
00:56:37|8516.44
00:56:38|8516.44
00:56:39|8511.2
00:56:40|8511.2
00:56:41|8511.2
00:56:42|8511.2
00:56:43|8511.2
00:56:44|8511.2
00:56:45|8511.2
00:56:46|8511.2
00:56:47|8511.2
00:56:48|8511.2
00:56:48|8511.2
00:56:49|8511.2
00:56:51|8511.2
00:56:52|8511.2
00:56:52|8511.2
00:56:54|8511.2
00:56:55|8511.2
00:56:56|8511.2
00:56:57|8511.2
00:56:59|8511.56
00:56:59|8511.56
00:57:00|8511.56
00:57:01|8511.56
00:57:02|8511.56
00:57:03|8511.56
00:57:04|8511.56
00:57:05|8510.15
00:57:07|8510.15
00:57:08|8510.15
00:57:09|8510.15
00:57:10|8510.15
00:57:10|8510.15
00:57:11|8510.15
00:57:13|8511.03
00:57:14|8511.03
00:57:14|8511.03
00:57:16|8511.03
00:57:17|8511.03
00:57:18|8511.03
00:57:20|8511.03
00:57:20|8511.03
00:57:21|8511.03
00:57:22|8511.03
00:57:23|8511.03
00:57:25|8511.03
00:57:27|8511.03
00:57:28|8510.32
00:57:29|8510.32
00:57:31|8510.32
00:57:31|8510.32
00:57:33|8510.32
00:57:33|8510.32
00:57:35|8510.32
00:57:36|8510.32
00:57:37|8510.32
00:57:39|8510.32
00:57:39|8510.32
00:57:40|8510.32
00:57:41|8510.32
00:57:42|8510.32
00:57:44|8510.32
00:57:45|8510.32
00:57:46|8510.32
00:57:47|8510.32
00:57:48|8510.32
00:57:48|8510.32
00:57:50|8510.32
00:57:51|8510.32
00:57:52|8510.32
00:57:53|8510.32
00:57:54|8510.32
00:57:55|8510.32
00:57:55|8513.85
00:57:57|8513.85
00:57:57|8513.85
00:57:59|8513.85
00:58:00|8513.42
00:58:00|8513.42
00:58:02|8513.42
00:58:03|8513.42
00:58:04|8513.42
00:58:05|8513.42
00:58:05|8513.42
00:58:07|8513.42
00:58:08|8513.42
00:58:09|8513.42
00:58:10|8513.42
00:58:10|8506.27
00:58:12|8506.27
00:58:12|8506.27
00:58:13|8506.27
00:58:14|8506.27
00:58:17|8506.27
00:58:17|8506.27
00:58:18|8506.27
00:58:19|8506.27
00:58:20|8506.27
00:58:22|8506.27
00:58:24|8506.27
00:58:24|8506.27
00:58:25|8506.27
00:58:26|8506.27
00:58:27|8506.27
00:58:29|8506.27
00:58:30|8506.27
00:58:30|8510.83
00:58:33|8510.83
00:58:33|8510.83
00:58:34|8510.83
00:58:35|8510.83
00:58:36|8510.83
00:58:37|8510.83
00:58:38|8510.83
00:58:39|8510.83
00:58:40|8510.83
00:58:41|8510.83
00:58:42|8510.83
00:58:43|8510.83
00:58:44|8510.83
00:58:45|8510.83
00:58:46|8510.46
00:58:47|8510.58
00:58:48|8510.58
00:58:49|8510.58
00:58:50|8510.58
00:58:51|8510.58
00:58:52|8510.58
00:58:53|8510.58
00:58:54|8510.58
00:58:55|8510.58
00:58:56|8510.58
00:58:57|8510.58
00:58:58|8510.58
00:59:00|8510.58
00:59:01|8510.58
00:59:02|8510.58
00:59:03|8510.58
00:59:05|8506.82
00:59:05|8506.82
00:59:06|8506.82
00:59:07|8506.82
00:59:09|8506.82
00:59:10|8506.82
00:59:11|8506.82
00:59:12|8506.82
00:59:13|8506.82
00:59:14|8506.82
00:59:14|8506.82
00:59:15|8506.82
00:59:17|8506.82
00:59:18|8506.82
00:59:19|8506.82
00:59:20|8506.82
00:59:21|8506.82
00:59:22|8506.82
00:59:24|8506.82
00:59:25|8506.82
00:59:27|8506.82
00:59:28|8506.82
00:59:29|8506.82
00:59:30|8506.82
00:59:31|8506.82
00:59:32|8506.82
00:59:34|8506.82
00:59:34|8506.82
00:59:35|8506.82
00:59:36|8506.82
00:59:37|8506.82
00:59:38|8506.82
00:59:39|8506.82
00:59:40|8506.82
00:59:41|8506.82
00:59:43|8506.82
00:59:44|8506.82
00:59:44|8506.82
00:59:46|8506.82
00:59:47|8506.82
00:59:48|8506.82
00:59:49|8506.82
00:59:51|8506.82
00:59:51|8506.82
00:59:53|8506.82
00:59:54|8506.82
00:59:55|8506.82
00:59:56|8506.82
00:59:56|8506.82
00:59:58|8506.82
00:59:59|8506.82
01:00:00|8506.82
01:00:01|8506.82
01:00:02|8506.82
01:00:03|8506.82
01:00:04|8506.82
01:00:05|8506.82
01:00:06|8506.82
01:00:07|8506.82
01:00:08|8506.82
01:00:09|8506.82
01:00:11|8510.83
01:00:12|8510.83
01:00:13|8510.83
01:00:14|8510.83
01:00:15|8510.83
01:00:16|8510.83
01:00:17|8510.83
01:00:18|8510.83
01:00:19|8510.83
01:00:20|8510.83
01:00:20|8510.83
01:00:22|8510.83
01:00:23|8510.83
01:00:25|8507.51
01:00:25|8507.51
01:00:26|8507.51
01:00:27|8507.51
01:00:29|8507.51
01:00:31|8511.2
01:00:31|8511.2
01:00:33|8510.84
01:00:34|8510.84
01:00:36|8510.84
01:00:36|8510.84
01:00:37|8510.84
01:00:38|8510.84
01:00:39|8510.84
01:00:40|8510.84
01:00:41|8510.84
01:00:42|8508.82
01:00:43|8508.82
01:00:44|8508.82
01:00:45|8508.82
01:00:46|8508.82
01:00:47|8508.82
01:00:49|8508.82
01:00:49|8508.82
01:00:50|8508.82
01:00:51|8507.88
01:00:52|8505.68
01:00:53|8505.68
01:00:54|8505.68
01:00:55|8505.68
01:00:56|8505.68
01:00:57|8505.68
01:00:58|8507.88
01:00:59|8507.88
01:01:00|8507.88
01:01:01|8507.88
01:01:02|8507.88
01:01:03|8507.88
01:01:04|8507.88
01:01:05|8507.88
01:01:06|8507.88
01:01:07|8507.88
01:01:09|8507.88
01:01:10|8505.68
01:01:12|8505.68
01:01:12|8505.68
01:01:13|8505.68
01:01:14|8505.68
01:01:15|8509.04
01:01:16|8509.04
01:01:17|8509.04
01:01:18|8509.04
01:01:19|8507.26
01:01:20|8507.26
01:01:21|8507.26
01:01:23|8507.26
01:01:24|8507.26
01:01:25|8507.26
01:01:27|8507.26
01:01:28|8503.52
01:01:29|8503.52
01:01:30|8503.52
01:01:31|8503.52
01:01:32|8503.52
01:01:33|8503.52
01:01:34|8500.64
01:01:35|8500.64
01:01:36|8500.64
01:01:37|8500.64
01:01:38|8500.64
01:01:39|8500.64
01:01:40|8500.64
01:01:41|8496.1
01:01:43|8496.1
01:01:44|8496.1
01:01:45|8501.65
01:01:45|8501.65
01:01:46|8501.65
01:01:48|8501.65
01:01:49|8501.65
01:01:49|8493.89
01:01:51|8493.89
01:01:52|8493.89
01:01:53|8493.89
01:01:54|8493.89
01:01:55|8493.89
01:01:56|8493.89
01:01:56|8501.22
01:01:57|8501.22
01:01:59|8501.22
01:02:00|8501.22
01:02:01|8501.22
01:02:01|8501.22
01:02:03|8501.22
01:02:04|8501.22
01:02:05|8501.22
01:02:06|8500.86
01:02:07|8500.86
01:02:08|8500.86
01:02:08|8500.86
01:02:10|8500.86
01:02:10|8500.86
01:02:11|8500.86
01:02:13|8500.86
01:02:14|8500.86
01:02:15|8500.86
01:02:15|8500.86
01:02:17|8500.86
01:02:18|8500.86
01:02:19|8500.86
01:02:19|8500.86
01:02:21|8500.86
01:02:22|8500.86
01:02:23|8500.86
01:02:25|8498.25
01:02:25|8498.25
01:02:27|8498.25
01:02:29|8498.25
01:02:29|8498.25
01:02:31|8498.25
01:02:32|8498.25
01:02:33|8498.25
01:02:35|8498.25
01:02:35|8498.25
01:02:36|8498.25
01:02:37|8498.25
01:02:38|8498.25
01:02:39|8498.25
01:02:40|8498.25
01:02:42|8498.25
01:02:43|8498.25
01:02:44|8498.25
01:02:45|8498.25
01:02:46|8498.25
01:02:47|8498.25
01:02:48|8498.25
01:02:49|8498.25
01:02:50|8498.25
01:02:52|8498.25
01:02:52|8498.25
01:02:54|8498.25
01:02:55|8496.62
01:02:56|8496.62
01:02:57|8496.62
01:02:58|8496.62
01:02:59|8496.62
01:03:00|8496.62
01:03:01|8496.62
01:03:01|8496.62
01:03:03|8496.62
01:03:04|8496.62
01:03:05|8496.62
01:03:07|8496.62
01:03:07|8496.62
01:03:08|8496.62
01:03:09|8496.62
01:03:10|8496.62
01:03:12|8496.62
01:03:13|8496.62
01:03:14|8496.62
01:03:14|8496.62
01:03:16|8496.62
01:03:17|8496.62
01:03:18|8496.62
01:03:19|8496.62
01:03:20|8496.62
01:03:21|8496.62
01:03:22|8496.62
01:03:22|8496.62
01:03:24|8496.62
01:03:25|8496.62
01:03:26|8496.62
01:03:26|8496.62
01:03:27|8496.62
01:03:30|8496.62
01:03:30|8496.62
01:03:32|8496.62
01:03:34|8496.62
01:03:34|8496.62
01:03:35|8496.62
01:03:37|8490.42
01:03:38|8490.42
01:03:40|8490.42
01:03:41|8490.42
01:03:43|8490.42
01:03:44|8490.42
01:03:45|8490.42
01:03:45|8490.42
01:03:46|8490.42
01:03:48|8490.42
01:03:48|8490.42
01:03:50|8490.42
01:03:51|8490.42
01:03:51|8490.42
01:03:53|8490.42
01:03:54|8490.42
01:03:55|8490.42
01:03:56|8490.42
01:03:57|8490.42
01:03:57|8490.42
01:03:59|8491.67
01:04:00|8491.67
01:04:01|8491.67
01:04:02|8491.67
01:04:04|8491.67
01:04:04|8491.67
01:04:05|8496.57
01:04:06|8496.57
01:04:07|8496.57
01:04:08|8496.57
01:04:09|8496.57
01:04:11|8496.57
01:04:12|8490.2
01:04:13|8490.94
01:04:14|8490.62
01:04:14|8490.52
01:04:16|8490.52
01:04:17|8492.94
01:04:18|8492.94
01:04:19|8492.94
01:04:19|8492.94
01:04:21|8492.94
01:04:22|8492.94
01:04:23|8492.94
01:04:24|8492.94
01:04:25|8492.94
01:04:26|8492.94
01:04:27|8492.94
01:04:28|8493.61
01:04:30|8493.61
01:04:31|8493.61
01:04:32|8493.61
01:04:34|8493.61
01:04:35|8493.61
01:04:36|8493.61
01:04:37|8493.61
01:04:38|8493.61
01:04:39|8493.61
01:04:40|8493.61
01:04:40|8493.61
01:04:42|8493.61
01:04:42|8494.03
01:04:44|8496.62
01:04:44|8496.62
01:04:45|8496.62
01:04:47|8496.62
01:04:47|8494.95
01:04:49|8490.2
01:04:50|8490.2
01:04:51|8490.2
01:04:52|8488.03
01:04:53|8488.03
01:04:54|8488.03
01:04:55|8488.03
01:04:56|8488.03
01:04:58|8488.03
01:04:59|8488.03
01:04:59|8488.03
01:05:00|8488.03
01:05:02|8488.03
01:05:02|8488.03
01:05:03|8488.03
01:05:05|8488.03
01:05:05|8488.03
01:05:07|8488.03
01:05:07|8488.03
01:05:08|8488.03
01:05:09|8488.03
01:05:11|8488.03
01:05:12|8488.03
01:05:13|8488.03
01:05:13|8488.03
01:05:14|8488.03
01:05:15|8488.03
01:05:16|8488.03
01:05:18|8488.03
01:05:18|8488.03
01:05:20|8488.03
01:05:20|8488.03
01:05:22|8488.03
01:05:23|8488.03
01:05:24|8488.03
01:05:25|8488.03
01:05:25|8488.03
01:05:30|8488.03
01:05:31|8489.32
01:05:32|8489.32
01:05:33|8489.32
01:05:34|8489.32
01:05:36|8489.32
01:05:36|8488.45
01:05:37|8488.45
01:05:38|8488.45
01:05:40|8488.45
01:05:41|8488.45
01:05:41|8488.45
01:05:43|8488.45
01:05:44|8488.03
01:05:45|8488.03
01:05:46|8488.03
01:05:47|8488.03
01:05:48|8488.03
01:05:49|8488.03
01:05:50|8488.03
01:05:51|8488.03
01:05:52|8488.03
01:05:53|8488.03
01:05:54|8488.03
01:05:55|8488.03
01:05:56|8488.03
01:05:57|8488.03
01:05:58|8488.03
01:05:59|8488.03
01:06:00|8488.03
01:06:01|8488.03
01:06:03|8488.03
01:06:03|8488.03
01:06:05|8488.03
01:06:05|8488.03
01:06:07|8488.03
01:06:08|8488.03
01:06:09|8488.03
01:06:10|8488.03
01:06:11|8488.03
01:06:12|8488.03
01:06:13|8488.03
01:06:14|8488.03
01:06:15|8488.03
01:06:16|8488.03
01:06:17|8486.83
01:06:18|8486.83
01:06:19|8486.83
01:06:20|8486.83
01:06:21|8489.55
01:06:22|8489.55
01:06:23|8492.94
01:06:24|8492.94
01:06:25|8492.94
01:06:26|8492.94
01:06:27|8492.94
01:06:28|8492.94
01:06:30|8492.94
01:06:32|8492.94
01:06:32|8492.94
01:06:34|8492.94
01:06:35|8492.94
01:06:37|8492.52
01:06:38|8492.52
01:06:38|8492.52
01:06:39|8492.52
01:06:40|8492.52
01:06:41|8492.52
01:06:43|8492.52
01:06:44|8492.52
01:06:45|8492.52
01:06:45|8495.49
01:06:46|8495.49
01:06:48|8495.49
01:06:49|8495.04
01:06:49|8495.04
01:06:51|8495.04
01:06:52|8495.04
01:06:52|8495.04
01:06:54|8495.04
01:06:55|8495.04
01:06:55|8495.04
01:06:57|8495.04
01:06:58|8495.04
01:06:58|8495.04
01:07:00|8495.04
01:07:01|8495.04
01:07:02|8494.55
01:07:03|8494.55
01:07:04|8494.55
01:07:04|8494.55
01:07:06|8494.55
01:07:07|8494.55
01:07:08|8494.55
01:07:09|8494.55
01:07:10|8494.55
01:07:11|8488.31
01:07:12|8488.31
01:07:13|8487.69
01:07:14|8487.69
01:07:15|8487.69
01:07:17|8487.69
01:07:17|8487.69
01:07:19|8487.69
01:07:19|8487.69
01:07:21|8487.69
01:07:21|8487.69
01:07:22|8487.69
01:07:23|8487.69
01:07:25|8487.69
01:07:26|8487.69
01:07:26|8487.69
01:07:28|8487.69
01:07:28|8487.69
01:07:30|8487.69
01:07:31|8486.02
01:07:33|8486.02
01:07:34|8486.02
01:07:35|8486.02
01:07:36|8486.02
01:07:38|8487.23
01:07:39|8487.23
01:07:40|8487.23
01:07:40|8487.23
01:07:43|8487.23
01:07:43|8487.23
01:07:44|8487.23
01:07:45|8487.23
01:07:46|8487.23
01:07:47|8487.23
01:07:48|8487.23
01:07:50|8487.23
01:07:50|8487.23
01:07:51|8487.23
01:07:52|8487.23
01:07:53|8487.23
01:07:54|8487.23
01:07:56|8487.23
01:07:56|8487.23
01:07:57|8487.23
01:07:58|8487.23
01:07:59|8487.23
01:08:00|8487.23
01:08:01|8487.23
01:08:03|8487.23
01:08:03|8487.23
01:08:05|8487.23
01:08:06|8487.23
01:08:07|8487.23
01:08:08|8487.23
01:08:09|8487.23
01:08:10|8486.43
01:08:11|8486.43
01:08:12|8486.43
01:08:13|8488.25
01:08:14|8487.83
01:08:15|8485.78
01:08:16|8485.78
01:08:17|8485.78
01:08:18|8485.78
01:08:19|8488.25
01:08:19|8488.25
01:08:21|8488.25
01:08:21|8488.25
01:08:23|8488.25
01:08:24|8488.25
01:08:25|8488.25
01:08:26|8488.25
01:08:27|8488.25
01:08:27|8484.82
01:08:29|8484.82
01:08:30|8485.14
01:08:31|8485.14
01:08:32|8485.14
01:08:32|8485.14
01:08:34|8485.14
01:08:36|8485.14
01:08:36|8485.14
01:08:37|8485.14
01:08:38|8485.14
01:08:39|8485.14
01:08:40|8485.14
01:08:42|8485.14
01:08:43|8485.14
01:08:45|8485.14
01:08:45|8485.14
01:08:46|8485.14
01:08:47|8485.14
01:08:48|8485.14
01:08:49|8485.14
01:08:50|8485.14
01:08:51|8485.14
01:08:52|8485.14
01:08:53|8485.14
01:08:54|8485.14
01:08:55|8489.05
01:08:57|8487.2
01:08:58|8487.2
01:08:58|8489.16
01:09:00|8489.16
01:09:01|8489.58
01:09:01|8490.
01:09:03|8489.58
01:09:04|8485.61
01:09:06|8485.61
01:09:07|8489.58
01:09:08|8489.16
01:09:08|8489.16
01:09:10|8489.16
01:09:10|8489.16
01:09:12|8489.16
01:09:13|8489.16
01:09:13|8489.16
01:09:16|8489.16
01:09:16|8486.87
01:09:17|8486.87
01:09:18|8486.87
01:09:19|8486.87
01:09:20|8486.87
01:09:21|8486.87
01:09:23|8486.87
01:09:23|8486.87
01:09:24|8486.87
01:09:25|8486.87
01:09:27|8486.87
01:09:28|8486.87
01:09:29|8486.87
01:09:29|8486.87
01:09:31|8486.87
01:09:32|8486.87
01:09:34|8486.87
01:09:34|8486.87
01:09:35|8486.87
01:09:37|8488.27
01:09:39|8488.27
01:09:39|8488.27
01:09:41|8488.27
01:09:42|8483.2
01:09:43|8481.19
01:09:44|8485.11
01:09:45|8485.11
01:09:46|8485.11
01:09:47|8485.11
01:09:48|8485.11
01:09:49|8485.11
01:09:50|8485.11
01:09:52|8485.11
01:09:52|8485.11
01:09:53|8480.16
01:09:55|8480.16
01:09:55|8477.63
01:09:57|8477.63
01:09:58|8476.31
01:09:59|8476.31
01:09:59|8476.31
01:10:01|8476.31
01:10:01|8476.31
01:10:02|8476.31
01:10:03|8476.31
01:10:04|8476.31
01:10:05|8477.33
01:10:06|8475.02
01:10:07|8473.35
01:10:08|8473.35
01:10:09|8470.56
01:10:10|8470.56
01:10:12|8470.56
01:10:13|8470.56
01:10:14|8470.56
01:10:15|8470.56
01:10:16|8470.56
01:10:16|8470.56
01:10:17|8471.66
01:10:19|8471.66
01:10:19|8471.66
01:10:21|8471.66
01:10:22|8471.66
01:10:23|8470.6
01:10:23|8470.6
01:10:25|8473.28
01:10:27|8473.28
01:10:27|8473.28
01:10:29|8473.28
01:10:30|8473.28
01:10:31|8473.28
01:10:32|8471.15
01:10:33|8471.15
01:10:35|8471.15
01:10:36|8471.57
01:10:37|8472.
01:10:38|8472.
01:10:39|8471.57
01:10:40|8471.57
01:10:41|8466.25
01:10:42|8466.25
01:10:44|8466.25
01:10:45|8470.56
01:10:47|8470.56
01:10:47|8470.56
01:10:49|8470.56
01:10:50|8470.56
01:10:51|8470.56
01:10:52|8470.56
01:10:53|8470.83
01:10:54|8469.93
01:10:55|8469.93
01:10:56|8469.94
01:10:58|8466.29
01:10:58|8466.29
01:10:59|8466.29
01:11:00|8466.29
01:11:01|8466.29
01:11:02|8466.29
01:11:03|8466.29
01:11:04|8469.94
01:11:06|8469.94
01:11:06|8469.94
01:11:08|8469.94
01:11:09|8469.94
01:11:10|8469.94
01:11:11|8469.94
01:11:12|8469.94
01:11:13|8471.09
01:11:14|8471.09
01:11:15|8471.09
01:11:15|8471.09
01:11:17|8471.09
01:11:17|8471.09
01:11:19|8471.09
01:11:20|8471.09
01:11:20|8471.09
01:11:22|8471.09
01:11:23|8471.09
01:11:24|8471.09
01:11:25|8471.09
01:11:26|8474.73
01:11:26|8474.73
01:11:28|8474.73
01:11:28|8474.73
01:11:30|8474.73
01:11:30|8474.73
01:11:31|8474.73
01:11:33|8474.73
01:11:34|8474.73
01:11:35|8474.73
01:11:36|8476.61
01:11:37|8476.61
01:11:38|8476.61
01:11:39|8476.61
01:11:40|8476.61
01:11:42|8476.61
01:11:43|8476.61
01:11:44|8476.61
01:11:45|8476.61
01:11:46|8476.61
01:11:47|8476.61
01:11:48|8476.61
01:11:50|8466.72
01:11:50|8466.72
01:11:52|8469.92
01:11:53|8469.92
01:11:53|8469.92
01:11:54|8469.92
01:11:55|8469.92
01:11:57|8469.49
01:11:58|8469.49
01:11:58|8469.49
01:12:00|8469.49
01:12:01|8466.72
01:12:02|8466.72
01:12:03|8466.72
01:12:04|8466.72
01:12:05|8466.72
01:12:06|8466.72
01:12:07|8466.72
01:12:08|8466.31
01:12:10|8464.97
01:12:10|8464.97
01:12:11|8461.23
01:12:13|8460.11
01:12:13|8459.85
01:12:14|8459.85
01:12:16|8464.6
01:12:16|8464.6
01:12:18|8464.6
01:12:19|8464.6
01:12:20|8464.6
01:12:21|8464.6
01:12:22|8464.6
01:12:23|8464.6
01:12:25|8464.6
01:12:26|8464.6
01:12:27|8469.91
01:12:27|8469.91
01:12:28|8469.91
01:12:30|8469.91
01:12:30|8469.91
01:12:31|8469.91
01:12:32|8469.91
01:12:34|8469.91
01:12:35|8469.91
01:12:36|8469.91
01:12:37|8469.91
01:12:39|8469.91
01:12:40|8469.91
01:12:41|8469.91
01:12:42|8469.91
01:12:43|8469.91
01:12:44|8469.91
01:12:46|8469.91
01:12:47|8469.91
01:12:47|8469.91
01:12:49|8469.91
01:12:50|8469.91
01:12:51|8469.91
01:12:52|8469.91
01:12:53|8469.91
01:12:53|8469.91
01:12:54|8469.91
01:12:56|8469.91
01:12:56|8469.91
01:12:58|8461.96
01:12:59|8461.54
01:13:00|8461.54
01:13:01|8461.54
01:13:02|8461.54
01:13:04|8461.54
01:13:05|8461.54
01:13:05|8461.58
01:13:07|8461.58
01:13:07|8465.47
01:13:09|8465.47
01:13:10|8465.47
01:13:11|8465.47
01:13:12|8465.47
01:13:13|8461.18
01:13:14|8461.18
01:13:15|8461.18
01:13:17|8461.18
01:13:17|8461.18
01:13:18|8464.47
01:13:19|8464.47
01:13:20|8459.79
01:13:21|8459.79
01:13:22|8459.79
01:13:23|8459.79
01:13:25|8459.79
01:13:26|8459.79
01:13:27|8459.79
01:13:27|8461.18
01:13:29|8461.18
01:13:30|8461.18
01:13:31|8461.18
01:13:32|8461.18
01:13:33|8461.18
01:13:34|8461.18
01:13:34|8461.18
01:13:36|8461.18
01:13:37|8461.18
01:13:38|8461.18
01:13:40|8461.18
01:13:41|8461.18
01:13:42|8461.18
01:13:43|8456.05
01:13:44|8456.05
01:13:46|8454.08
01:13:47|8454.08
01:13:48|8454.08
01:13:49|8454.08
01:13:49|8454.08
01:13:51|8454.08
01:13:52|8454.08
01:13:53|8454.08
01:13:54|8454.08
01:13:55|8454.08
01:13:56|8454.08
01:13:57|8454.08
01:13:58|8454.08
01:13:59|8454.08
01:14:00|8454.08
01:14:01|8454.08
01:14:02|8454.08
01:14:03|8454.08
01:14:04|8454.08
01:14:05|8454.08
01:14:06|8454.08
01:14:06|8454.08
01:14:08|8454.08
01:14:09|8454.08
01:14:10|8454.08
01:14:11|8454.08
01:14:12|8454.08
01:14:13|8454.08
01:14:14|8454.08
01:14:15|8456.77
01:14:16|8456.77
01:14:17|8456.05
01:14:18|8456.05
01:14:19|8456.05
01:14:20|8456.05
01:14:21|8456.05
01:14:22|8456.05
01:14:23|8456.05
01:14:24|8456.05
01:14:25|8456.05
01:14:27|8456.05
01:14:27|8456.05
01:14:28|8456.05
01:14:29|8456.05
01:14:30|8456.05
01:14:31|8456.05
01:14:32|8456.05
01:14:33|8456.05
01:14:34|8456.05
01:14:36|8456.05
01:14:36|8456.05
01:14:38|8456.05
01:14:40|8456.05
01:14:41|8456.05
01:14:42|8456.05
01:14:44|8456.05
01:14:45|8452.14
01:14:46|8452.14
01:14:47|8452.14
01:14:48|8452.14
01:14:49|8452.14
01:14:50|8452.14
01:14:51|8452.14
01:14:52|8452.14
01:14:53|8452.14
01:14:54|8452.14
01:14:55|8452.14
01:14:56|8452.14
01:14:57|8452.14
01:14:58|8452.14
01:14:59|8452.14
01:15:00|8452.14
01:15:01|8453.89
01:15:02|8453.89
01:15:03|8458.04
01:15:04|8458.04
01:15:05|8458.04
01:15:06|8458.04
01:15:07|8458.04
01:15:08|8458.04
01:15:10|8457.38
01:15:10|8457.38
01:15:12|8457.38
01:15:13|8457.38
01:15:13|8457.38
01:15:14|8457.38
01:15:15|8457.38
01:15:17|8457.38
01:15:17|8457.38
01:15:18|8457.38
01:15:19|8457.38
01:15:20|8457.38
01:15:21|8457.38
01:15:22|8457.38
01:15:23|8457.38
01:15:25|8457.38
01:15:25|8453.08
01:15:27|8453.08
01:15:28|8453.08
01:15:28|8453.08
01:15:30|8453.08
01:15:31|8453.08
01:15:33|8458.58
01:15:33|8458.58
01:15:34|8458.58
01:15:35|8458.58
01:15:36|8458.58
01:15:37|8458.58
01:15:39|8458.58
01:15:41|8458.58
01:15:42|8458.58
01:15:42|8458.58
01:15:44|8458.58
01:15:46|8458.58
01:15:48|8452.21
01:15:48|8452.21
01:15:49|8452.21
01:15:51|8452.21
01:15:52|8455.02
01:15:53|8455.02
01:15:55|8458.33
01:15:57|8458.33
01:15:58|8458.33
01:15:59|8458.33
01:16:00|8458.33
01:16:01|8458.33
01:16:02|8458.33
01:16:03|8458.58
01:16:04|8458.58
01:16:05|8458.58
01:16:06|8458.58
01:16:07|8458.58
01:16:08|8458.58
01:16:09|8458.58
01:16:10|8458.58
01:16:11|8458.58
01:16:12|8458.58
01:16:13|8458.58
01:16:14|8458.58
01:16:15|8458.58
01:16:16|8466.2
01:16:17|8466.2
01:16:18|8466.63
01:16:19|8466.63
01:16:20|8468.48
01:16:21|8468.48
01:16:23|8468.48
01:16:24|8468.48
01:16:25|8468.48
01:16:26|8468.48
01:16:27|8468.48
01:16:28|8470.75
01:16:29|8471.67
01:16:30|8471.67
01:16:31|8471.67
01:16:32|8471.67
01:16:33|8471.67
01:16:34|8471.67
01:16:35|8471.67
01:16:36|8471.67
01:16:38|8471.67
01:16:38|8471.67
01:16:40|8471.67
01:16:41|8471.67
01:16:42|8471.67
01:16:44|8471.67
01:16:45|8471.67
01:16:46|8471.67
01:16:48|8471.67
01:16:49|8471.67
01:16:50|8471.67
01:16:51|8471.67
01:16:51|8471.67
01:16:53|8471.67
01:16:54|8471.67
01:16:55|8468.53
01:16:56|8468.53
01:16:56|8468.53
01:16:59|8468.53
01:16:59|8468.53
01:17:00|8468.53
01:17:01|8468.53
01:17:02|8468.53
01:17:03|8468.53
01:17:04|8468.53
01:17:05|8468.53
01:17:07|8468.53
01:17:07|8468.53
01:17:09|8468.53
01:17:10|8468.53
01:17:11|8468.53
01:17:11|8468.53
01:17:13|8468.53
01:17:13|8468.53
01:17:15|8471.67
01:17:15|8471.67
01:17:17|8471.67
01:17:18|8472.26
01:17:18|8472.26
01:17:20|8472.26
01:17:21|8472.26
01:17:21|8474.41
01:17:22|8474.41
01:17:24|8474.41
01:17:24|8474.41
01:17:25|8474.41
01:17:27|8474.41
01:17:28|8474.41
01:17:29|8474.39
01:17:30|8475.57
01:17:31|8481.72
01:17:32|8481.72
01:17:33|8481.72
01:17:34|8481.72
01:17:35|8481.72
01:17:36|8481.72
01:17:37|8481.72
01:17:38|8481.72
01:17:40|8481.72
01:17:41|8481.72
01:17:42|8483.03
01:17:43|8483.03
01:17:45|8483.03
01:17:47|8483.03
01:17:47|8483.03
01:17:49|8483.03
01:17:50|8483.03
01:17:51|8483.03
01:17:52|8484.17
01:17:53|8484.17
01:17:54|8484.17
01:17:55|8483.09
01:17:56|8483.09
01:17:57|8483.09
01:17:58|8483.64
01:18:00|8483.64
01:18:00|8483.64
01:18:01|8484.11
01:18:02|8484.11
01:18:03|8484.11
01:18:05|8485.04
01:18:06|8485.04
01:18:07|8485.04
01:18:08|8485.04
01:18:09|8485.04
01:18:10|8485.04
01:18:11|8485.04
01:18:12|8485.69
01:18:13|8485.69
01:18:14|8482.73
01:18:15|8486.56
01:18:16|8486.56
01:18:17|8490.42
01:18:18|8490.42
01:18:19|8490.42
01:18:20|8490.42
01:18:21|8490.42
01:18:23|8490.42
01:18:23|8490.52
01:18:24|8490.52
01:18:25|8490.52
01:18:27|8490.52
01:18:28|8490.52
01:18:28|8490.52
01:18:30|8490.52
01:18:31|8490.52
01:18:32|8490.52
01:18:33|8490.52
01:18:34|8490.52
01:18:35|8490.52
01:18:36|8490.52
01:18:37|8490.52
01:18:38|8490.52
01:18:39|8484.63
01:18:41|8484.63
01:18:42|8484.63
01:18:43|8484.63
01:18:44|8484.63
01:18:45|8484.63
01:18:46|8484.63
01:18:47|8484.63
01:18:48|8484.63
01:18:49|8484.63
01:18:50|8484.63
01:18:51|8484.63
01:18:52|8484.63
01:18:53|8484.63
01:18:54|8484.63
01:18:55|8484.63
01:18:56|8484.63
01:18:57|8484.63
01:18:58|8484.63
01:18:59|8484.63
01:19:01|8484.63
01:19:01|8484.63
01:19:02|8484.63
01:19:03|8484.47
01:19:04|8484.47
01:19:06|8487.19
01:19:07|8487.19
01:19:07|8487.19
01:19:08|8487.19
01:19:09|8487.19
01:19:10|8487.19
01:19:12|8487.19
01:19:13|8487.19
01:19:13|8487.19
01:19:14|8487.19
01:19:15|8486.38
01:19:16|8486.38
01:19:17|8486.38
01:19:19|8486.38
01:19:19|8486.38
01:19:21|8486.38
01:19:23|8486.38
01:19:23|8484.54
01:19:24|8483.55
01:19:25|8483.55
01:19:26|8483.55
01:19:28|8483.55
01:19:28|8484.26
01:19:29|8484.26
01:19:30|8484.26
01:19:31|8484.26
01:19:32|8484.26
01:19:33|8484.26
01:19:34|8484.26
01:19:35|8484.26
01:19:36|8484.26
01:19:37|8484.26
01:19:39|8484.26
01:19:39|8484.72
01:19:40|8484.72
01:19:41|8484.72
01:19:43|8484.72
01:19:45|8484.85
01:19:46|8484.85
01:19:47|8484.85
01:19:47|8484.85
01:19:50|8484.85
01:19:50|8478.55
01:19:51|8478.55
01:19:52|8478.55
01:19:53|8478.55
01:19:54|8481.41
01:19:55|8481.41
01:19:56|8481.41
01:19:57|8481.41
01:19:58|8479.93
01:19:59|8479.93
01:20:00|8480.58
01:20:01|8480.58
01:20:02|8480.58
01:20:03|8482.92
01:20:04|8482.92
01:20:06|8482.92
01:20:06|8482.92
01:20:08|8482.92
01:20:09|8482.92
01:20:10|8482.92
01:20:11|8482.92
01:20:12|8482.92
01:20:13|8482.92
01:20:14|8482.92
01:20:15|8479.41
01:20:16|8479.41
01:20:17|8479.41
01:20:18|8479.41
01:20:19|8482.87
01:20:19|8482.44
01:20:21|8482.44
01:20:21|8482.44
01:20:22|8482.44
01:20:23|8482.44
01:20:25|8482.44
01:20:26|8482.44
01:20:27|8482.44
01:20:28|8482.44
01:20:29|8482.44
01:20:30|8482.44
01:20:31|8482.44
01:20:32|8482.44
01:20:33|8482.44
01:20:34|8482.44
01:20:35|8482.44
01:20:35|8482.44
01:20:38|8482.44
01:20:38|8482.44
01:20:39|8482.44
01:20:40|8482.44
01:20:41|8482.44
01:20:42|8482.44
01:20:44|8482.44
01:20:46|8482.44
01:20:46|8482.44
01:20:47|8482.44
01:20:49|8482.44
01:20:51|8482.44
01:20:51|8482.44
01:20:52|8482.44
01:20:53|8482.44
01:20:54|8482.44
01:20:55|8482.44
01:20:56|8482.44
01:20:58|8482.44
01:20:59|8480.74
01:21:00|8480.74
01:21:01|8480.74
01:21:02|8480.74
01:21:04|8480.74
01:21:04|8480.74
01:21:05|8480.74
01:21:06|8480.74
01:21:07|8480.74
01:21:08|8480.74
01:21:10|8480.74
01:21:11|8480.74
01:21:12|8480.74
01:21:12|8479.
01:21:14|8479.
01:21:15|8479.
01:21:16|8479.
01:21:17|8479.
01:21:18|8479.
01:21:19|8479.
01:21:20|8479.
01:21:21|8479.
01:21:21|8479.
01:21:23|8479.
01:21:23|8479.
01:21:25|8476.16
01:21:25|8476.16
01:21:27|8476.16
01:21:28|8476.16
01:21:29|8476.16
01:21:30|8476.16
01:21:32|8474.08
01:21:32|8474.42
01:21:34|8474.42
01:21:35|8474.42
01:21:36|8474.42
01:21:36|8474.42
01:21:38|8473.73
01:21:39|8475.79
01:21:40|8475.79
01:21:41|8475.79
01:21:42|8475.79
01:21:42|8475.79
01:21:44|8475.79
01:21:46|8475.79
01:21:47|8475.79
01:21:49|8475.79
01:21:50|8469.91
01:21:51|8469.91
01:21:52|8469.91
01:21:53|8469.92
01:21:54|8469.92
01:21:55|8469.92
01:21:57|8475.78
01:21:57|8475.78
01:21:59|8475.78
01:22:00|8475.78
01:22:00|8469.92
01:22:02|8469.92
01:22:02|8469.92
01:22:03|8469.92
01:22:05|8469.92
01:22:06|8469.92
01:22:07|8469.92
01:22:08|8469.92
01:22:09|8469.92
01:22:10|8469.92
01:22:11|8469.92
01:22:12|8475.35
01:22:12|8475.35
01:22:13|8475.35
01:22:15|8475.35
01:22:16|8475.35
01:22:17|8475.35
01:22:17|8468.96
01:22:19|8468.96
01:22:20|8468.96
01:22:21|8468.96
01:22:21|8468.96
01:22:23|8468.96
01:22:24|8468.96
01:22:25|8468.96
01:22:26|8476.69
01:22:27|8472.4
01:22:28|8472.4
01:22:29|8472.4
01:22:30|8472.4
01:22:31|8472.4
01:22:32|8472.4
01:22:33|8474.42
01:22:34|8474.42
01:22:35|8474.42
01:22:35|8474.42
01:22:37|8474.42
01:22:37|8474.42
01:22:39|8474.42
01:22:40|8474.42
01:22:41|8474.42
01:22:42|8474.42
01:22:43|8474.42
01:22:44|8474.42
01:22:45|8474.42
01:22:47|8474.42
01:22:47|8474.42
01:22:49|8474.42
01:22:49|8474.42
01:22:51|8469.49
01:22:52|8469.49
01:22:53|8469.49
01:22:53|8469.49
01:22:55|8469.49
01:22:56|8469.49
01:22:57|8469.49
01:22:58|8469.49
01:22:59|8469.49
01:23:00|8469.49
01:23:01|8469.63
01:23:02|8469.63
01:23:04|8469.63
01:23:05|8469.63
01:23:06|8469.63
01:23:07|8469.63
01:23:08|8469.63
01:23:10|8469.63
01:23:10|8469.63
01:23:12|8469.63
01:23:13|8469.63
01:23:14|8469.63
01:23:15|8469.63
01:23:16|8469.63
01:23:17|8474.18
01:23:18|8474.18
01:23:19|8474.18
01:23:20|8474.18
01:23:21|8474.18
01:23:22|8474.18
01:23:23|8474.18
01:23:24|8474.18
01:23:25|8474.18
01:23:26|8474.18
01:23:27|8474.18
01:23:28|8474.18
01:23:30|8474.18
01:23:30|8474.18
01:23:31|8474.18
01:23:32|8474.18
01:23:34|8474.18
01:23:34|8471.45
01:23:36|8474.75
01:23:36|8474.75
01:23:38|8474.75
01:23:39|8474.75
01:23:39|8472.99
01:23:40|8472.99
01:23:42|8472.99
01:23:43|8472.99
01:23:43|8472.99
01:23:44|8472.99
01:23:45|8472.99
01:23:47|8472.99
01:23:48|8473.54
01:23:49|8473.54
01:23:50|8473.54
01:23:51|8473.54
01:23:52|8473.54
01:23:53|8473.54
01:23:55|8471.25
01:23:56|8471.25
01:23:57|8471.25
01:23:58|8471.25
01:23:59|8471.25
01:24:00|8471.25
01:24:01|8471.25
01:24:02|8471.25
01:24:03|8471.25
01:24:04|8471.25
01:24:05|8471.25
01:24:06|8471.25
01:24:07|8471.25
01:24:08|8471.25
01:24:09|8471.25
01:24:10|8471.25
01:24:11|8471.25
01:24:12|8473.
01:24:13|8473.
01:24:14|8473.
01:24:15|8473.
01:24:16|8473.
01:24:17|8473.
01:24:18|8473.
01:24:19|8473.
01:24:20|8473.
01:24:21|8473.
01:24:22|8473.
01:24:23|8479.53
01:24:24|8479.53
01:24:25|8479.53
01:24:26|8480.12
01:24:27|8480.12
01:24:28|8480.12
01:24:29|8480.12
01:24:30|8480.12
01:24:31|8480.12
01:24:32|8480.12
01:24:33|8480.96
01:24:35|8480.1
01:24:36|8480.1
01:24:37|8480.1
01:24:37|8480.1
01:24:39|8480.1
01:24:40|8480.1
01:24:40|8480.1
01:24:42|8480.1
01:24:43|8480.1
01:24:43|8480.1
01:24:44|8480.1
01:24:45|8480.1
01:24:47|8480.1
01:24:47|8480.1
01:24:49|8480.1
01:24:50|8480.1
01:24:51|8480.1
01:24:52|8480.1
01:24:54|8469.49
01:24:55|8469.49
01:24:57|8469.49
01:24:57|8469.49
01:24:58|8469.49
01:25:00|8469.49
01:25:00|8469.49
01:25:02|8469.49
01:25:02|8469.49
01:25:04|8471.4
01:25:05|8471.4
01:25:07|8471.4
01:25:07|8471.4
01:25:08|8471.4
01:25:09|8471.4
01:25:10|8471.4
01:25:11|8472.03
01:25:13|8475.
01:25:14|8475.
01:25:15|8475.
01:25:16|8475.
01:25:17|8476.11
01:25:17|8476.11
01:25:19|8476.11
01:25:20|8476.11
01:25:21|8476.11
01:25:22|8476.11
01:25:23|8476.11
01:25:24|8476.11
01:25:25|8476.11
01:25:26|8476.11
01:25:27|8476.11
01:25:28|8476.6
01:25:29|8476.6
01:25:30|8476.6
01:25:31|8476.6
01:25:32|8476.6
01:25:33|8476.6
01:25:34|8476.6
01:25:35|8476.6
01:25:36|8469.37
01:25:37|8469.37
01:25:38|8469.37
01:25:39|8469.37
01:25:40|8470.23
01:25:41|8476.24
01:25:42|8476.24
01:25:43|8468.95
01:25:44|8468.95
01:25:45|8468.95
01:25:46|8470.97
01:25:47|8470.97
01:25:48|8470.97
01:25:50|8470.97
01:25:50|8470.97
01:25:51|8470.97
01:25:53|8468.24
01:25:55|8468.24
01:25:56|8468.24
01:25:57|8468.24
01:25:57|8468.25
01:25:59|8468.25
01:26:00|8463.54
01:26:01|8463.54
01:26:03|8463.54
01:26:03|8463.54
01:26:05|8463.54
01:26:06|8463.54
01:26:07|8463.54
01:26:08|8463.54
01:26:09|8463.54
01:26:10|8463.54
01:26:11|8463.54
01:26:12|8463.54
01:26:13|8463.54
01:26:14|8463.54
01:26:15|8464.8
01:26:16|8464.8
01:26:17|8464.8
01:26:18|8464.8
01:26:19|8464.8
01:26:20|8464.8
01:26:21|8464.8
01:26:22|8464.8
01:26:23|8466.7
01:26:24|8464.93
01:26:25|8464.93
01:26:26|8464.93
01:26:27|8464.93
01:26:28|8464.93
01:26:29|8464.93
01:26:30|8464.93
01:26:31|8464.93
01:26:32|8464.93
01:26:33|8464.93
01:26:34|8464.93
01:26:35|8464.93
01:26:36|8464.93
01:26:37|8464.93
01:26:38|8464.93
01:26:39|8464.93
01:26:40|8464.93
01:26:42|8464.93
01:26:43|8464.93
01:26:43|8464.93
01:26:44|8464.93
01:26:46|8464.93
01:26:47|8464.93
01:26:47|8464.93
01:26:49|8464.93
01:26:51|8464.93
01:26:53|8464.93
01:26:55|8464.93
01:26:55|8464.93
01:26:56|8464.93
01:26:58|8464.93
01:26:58|8464.93
01:26:59|8464.93
01:27:01|8464.93
01:27:02|8464.93
01:27:02|8464.93
01:27:04|8464.93
01:27:04|8464.93
01:27:05|8464.93
01:27:07|8464.68
01:27:07|8464.68
01:27:09|8464.68
01:27:10|8464.68
01:27:12|8464.68
01:27:12|8467.47
01:27:13|8466.02
01:27:14|8470.52
01:27:15|8471.93
01:27:17|8471.93
01:27:18|8471.93
01:27:19|8471.93
01:27:20|8471.93
01:27:22|8471.93
01:27:22|8471.93
01:27:23|8471.93
01:27:24|8471.93
01:27:25|8471.93
01:27:26|8471.93
01:27:27|8471.93
01:27:28|8471.93
01:27:29|8470.41
01:27:30|8470.41
01:27:31|8470.41
01:27:32|8470.41
01:27:33|8470.41
01:27:34|8470.41
01:27:35|8470.41
01:27:37|8470.41
01:27:37|8470.41
01:27:38|8470.41
01:27:39|8470.41
01:27:40|8470.41
01:27:42|8470.41
01:27:42|8470.41
01:27:43|8470.41
01:27:45|8470.41
01:27:46|8470.41
01:27:47|8470.41
01:27:48|8467.89
01:27:49|8467.89
01:27:50|8467.89
01:27:51|8467.89
01:27:53|8467.89
01:27:54|8467.89
01:27:54|8467.89
01:27:55|8467.89
01:27:57|8467.89
01:27:57|8467.04
01:27:59|8467.04
01:28:00|8467.04
01:28:00|8467.89
01:28:02|8467.89
01:28:03|8467.89
01:28:03|8472.76
01:28:05|8473.23
01:28:05|8473.23
01:28:06|8473.23
01:28:07|8473.23
01:28:09|8470.99
01:28:09|8470.99
01:28:10|8470.99
01:28:12|8470.99
01:28:12|8470.99
01:28:14|8470.99
01:28:15|8470.99
01:28:16|8470.99
01:28:17|8470.99
01:28:18|8470.99
01:28:19|8470.99
01:28:20|8470.99
01:28:21|8470.99
01:28:22|8470.99
01:28:23|8470.99
01:28:24|8470.99
01:28:26|8470.99
01:28:26|8470.99
01:28:27|8470.99
01:28:28|8470.99
01:28:29|8470.99
01:28:31|8470.99
01:28:31|8470.99
01:28:32|8470.99
01:28:33|8470.99
01:28:34|8470.99
01:28:36|8470.99
01:28:36|8470.99
01:28:37|8470.99
01:28:38|8470.99
01:28:39|8470.99
01:28:40|8470.99
01:28:42|8470.99
01:28:43|8470.99
01:28:44|8470.99
01:28:45|8470.99
01:28:46|8470.99
01:28:47|8470.13
01:28:48|8470.13
01:28:48|8470.13
01:28:50|8470.13
01:28:51|8470.13
01:28:51|8470.13
01:28:53|8470.13
01:28:55|8470.13
01:28:55|8470.13
01:28:56|8470.13
01:28:57|8470.13
01:28:58|8470.13
01:28:59|8470.13
01:29:01|8470.13
01:29:02|8470.13
01:29:03|8470.13
01:29:04|8470.13
01:29:04|8470.13
01:29:06|8470.13
01:29:07|8470.23
01:29:09|8470.23
01:29:09|8470.23
01:29:10|8470.23
01:29:11|8470.23
01:29:12|8470.23
01:29:13|8472.3
01:29:14|8472.3
01:29:15|8472.3
01:29:16|8472.3
01:29:17|8472.3
01:29:18|8472.3
01:29:19|8472.3
01:29:20|8472.3
01:29:21|8472.3
01:29:22|8472.3
01:29:23|8472.3
01:29:24|8472.3
01:29:25|8476.77
01:29:26|8478.99
01:29:27|8480.
01:29:28|8480.
01:29:29|8480.
01:29:30|8480.
01:29:32|8480.
01:29:34|8480.
01:29:35|8480.
01:29:35|8480.
01:29:36|8480.
01:29:37|8480.
01:29:38|8480.
01:29:40|8480.
01:29:40|8480.
01:29:41|8480.
01:29:42|8480.
01:29:43|8480.
01:29:45|8480.
01:29:45|8480.
01:29:46|8480.
01:29:47|8480.
01:29:48|8480.
01:29:49|8480.
01:29:51|8480.
01:29:52|8480.
01:29:53|8480.
01:29:54|8475.72
01:29:55|8475.72
01:29:56|8475.72
01:29:57|8475.72
01:29:58|8475.72
01:29:59|8475.72
01:30:00|8475.72
01:30:02|8475.72
01:30:02|8475.72
01:30:03|8475.72
01:30:04|8475.72
01:30:05|8475.72
01:30:06|8475.72
01:30:07|8475.72
01:30:08|8475.72
01:30:09|8475.72
01:30:11|8479.83
01:30:12|8479.83
01:30:13|8487.22
01:30:14|8487.22
01:30:15|8487.22
01:30:16|8487.22
01:30:18|8487.22
01:30:18|8487.22
01:30:19|8487.22
01:30:20|8487.22
01:30:21|8487.22
01:30:22|8487.22
01:30:23|8487.22
01:30:24|8487.22
01:30:25|8479.83
01:30:26|8479.83
01:30:27|8479.83
01:30:29|8479.83
01:30:29|8479.83
01:30:31|8479.83
01:30:32|8479.83
01:30:33|8479.83
01:30:34|8479.83
01:30:35|8479.83
01:30:36|8476.97
01:30:37|8476.97
01:30:38|8485.81
01:30:39|8485.81
01:30:40|8485.81
01:30:41|8485.81
01:30:42|8485.81
01:30:43|8485.81
01:30:44|8481.26
01:30:45|8481.26
01:30:46|8481.26
01:30:47|8481.26
01:30:48|8481.26
01:30:49|8481.26
01:30:50|8481.26
01:30:51|8481.26
01:30:52|8481.26
01:30:53|8481.26
01:30:54|8481.26
01:30:56|8481.26
01:30:57|8476.98
01:30:58|8476.98
01:30:59|8476.98
01:31:01|8477.4
01:31:02|8477.4
01:31:03|8477.4
01:31:04|8477.4
01:31:05|8477.4
01:31:06|8477.4
01:31:07|8477.4
01:31:08|8481.92
01:31:10|8481.92
01:31:10|8481.92
01:31:12|8481.92
01:31:13|8481.92
01:31:14|8481.92
01:31:16|8481.92
01:31:17|8481.92
01:31:17|8481.92
01:31:18|8481.92
01:31:20|8481.92
01:31:21|8481.92
01:31:22|8481.92
01:31:23|8481.92
01:31:23|8481.92
01:31:24|8481.92
01:31:26|8481.92
01:31:27|8481.92
01:31:28|8481.92
01:31:29|8487.
01:31:30|8487.
01:31:31|8487.
01:31:32|8487.
01:31:33|8487.
01:31:34|8487.
01:31:35|8484.94
01:31:36|8484.94
01:31:37|8484.94
01:31:38|8485.37
01:31:39|8485.37
01:31:40|8485.37
01:31:41|8484.96
01:31:42|8484.96
01:31:43|8484.96
01:31:44|8484.96
01:31:45|8484.96
01:31:46|8484.96
01:31:47|8484.96
01:31:48|8484.96
01:31:49|8484.96
01:31:50|8484.96
01:31:51|8484.96
01:31:52|8484.96
01:31:53|8489.01
01:31:54|8489.01
01:31:55|8489.01
01:31:57|8489.01
01:31:58|8489.01
01:31:58|8489.01
01:32:00|8489.01
01:32:01|8489.01
01:32:02|8489.01
01:32:02|8485.8
01:32:04|8485.8
01:32:06|8497.12
01:32:06|8497.12
01:32:07|8499.6
01:32:09|8501.22
01:32:10|8501.22
01:32:11|8501.22
01:32:12|8498.41
01:32:12|8503.98
01:32:14|8501.2
01:32:14|8502.04
01:32:15|8502.04
01:32:17|8505.73
01:32:17|8505.73
01:32:18|8505.73
01:32:19|8505.73
01:32:21|8505.73
01:32:22|8497.39
01:32:23|8497.39
01:32:23|8497.39
01:32:24|8497.39
01:32:26|8495.02
01:32:27|8495.02
01:32:27|8495.02
01:32:28|8495.02
01:32:30|8498.74
01:32:30|8499.17
01:32:32|8499.17
01:32:32|8499.17
01:32:34|8505.32
01:32:34|8508.4
01:32:36|8508.4
01:32:36|8507.98
01:32:37|8507.98
01:32:38|8508.4
01:32:40|8508.4
01:32:41|8508.4
01:32:42|8508.4
01:32:43|8508.4
01:32:44|8508.4
01:32:45|8508.4
01:32:46|8508.4
01:32:47|8508.4
01:32:48|8508.4
01:32:49|8508.4
01:32:50|8508.4
01:32:51|8508.4
01:32:52|8508.4
01:32:53|8508.4
01:32:55|8508.4
01:32:55|8508.4
01:32:57|8508.4
01:32:58|8508.4
01:33:00|8508.4
01:33:01|8508.4
01:33:03|8508.4
01:33:04|8508.4
01:33:04|8508.4
01:33:05|8498.68
01:33:07|8498.68
01:33:07|8498.68
01:33:09|8498.68
01:33:10|8498.68
01:33:11|8498.68
01:33:11|8498.68
01:33:12|8498.68
01:33:14|8498.68
01:33:15|8498.68
01:33:15|8492.55
01:33:17|8492.55
01:33:18|8492.55
01:33:19|8492.55
01:33:20|8492.55
01:33:20|8492.55
01:33:22|8492.55
01:33:22|8492.55
01:33:23|8493.59
01:33:24|8493.59
01:33:26|8493.59
01:33:26|8493.59
01:33:27|8493.59
01:33:29|8493.59
01:33:30|8493.59
01:33:31|8493.59
01:33:32|8493.59
01:33:33|8493.59
01:33:34|8493.59
01:33:35|8493.59
01:33:36|8493.59
01:33:37|8493.59
01:33:38|8493.59
01:33:39|8493.59
01:33:40|8493.59
01:33:41|8494.04
01:33:42|8494.04
01:33:43|8494.04
01:33:44|8494.04
01:33:45|8494.04
01:33:46|8494.04
01:33:47|8496.92
01:33:48|8496.92
01:33:49|8496.92
01:33:51|8496.92
01:33:52|8496.92
01:33:53|8496.92
01:33:54|8496.92
01:33:54|8496.92
01:33:56|8496.92
01:33:57|8494.75
01:33:58|8494.75
01:34:00|8494.75
01:34:01|8497.55
01:34:03|8497.55
01:34:03|8497.55
01:34:05|8497.55
01:34:05|8497.55
01:34:06|8497.55
01:34:07|8497.55
01:34:09|8497.55
01:34:09|8497.55
01:34:11|8497.55
01:34:12|8497.55
01:34:12|8497.55
01:34:14|8497.55
01:34:14|8497.55
01:34:16|8497.55
01:34:16|8495.51
01:34:18|8495.51
01:34:18|8495.51
01:34:19|8495.51
01:34:21|8494.51
01:34:21|8494.51
01:34:23|8494.51
01:34:24|8494.51
01:34:25|8494.51
01:34:26|8494.51
01:34:27|8498.43
01:34:28|8498.43
01:34:29|8498.43
01:34:30|8498.
01:34:31|8498.
01:34:32|8498.
01:34:33|8498.
01:34:34|8498.
01:34:35|8498.
01:34:36|8498.
01:34:37|8498.
01:34:38|8498.
01:34:39|8498.
01:34:40|8497.08
01:34:41|8497.08
01:34:42|8497.08
01:34:43|8497.08
01:34:44|8497.08
01:34:45|8497.08
01:34:46|8497.08
01:34:47|8497.08
01:34:49|8497.08
01:34:49|8497.08
01:34:50|8497.08
01:34:51|8497.08
01:34:52|8497.08
01:34:54|8497.08
01:34:54|8497.08
01:34:56|8497.08
01:34:56|8497.08
01:34:58|8497.08
01:35:00|8497.08
01:35:01|8497.08
01:35:02|8497.08
01:35:03|8497.08
01:35:04|8497.08
01:35:05|8497.08
01:35:07|8497.08
01:35:07|8497.08
01:35:08|8497.08
01:35:10|8497.08
01:35:11|8497.08
01:35:12|8497.08
01:35:12|8497.08
01:35:13|8497.08
01:35:14|8497.08
01:35:16|8497.08
01:35:16|8497.08
01:35:17|8497.08
01:35:19|8497.08
01:35:19|8497.08
01:35:21|8497.08
01:35:21|8497.08
01:35:23|8494.04
01:35:23|8494.04
01:35:24|8494.04
01:35:25|8494.04
01:35:26|8494.04
01:35:28|8494.04
01:35:30|8494.04
01:35:30|8494.04
01:35:31|8494.04
01:35:36|8494.04
01:35:37|8488.29
01:35:38|8488.29
01:35:40|8488.29
01:35:40|8488.29
01:35:41|8488.29
01:35:42|8488.29
01:35:43|8488.29
01:35:45|8488.29
01:35:46|8488.29
01:35:47|8488.29
01:35:48|8488.29
01:35:49|8486.03
01:35:50|8486.03
01:35:51|8486.03
01:35:52|8486.03
01:35:53|8486.03
01:35:54|8486.03
01:35:55|8486.03
01:35:56|8486.03
01:35:57|8486.03
01:35:58|8486.03
01:36:00|8486.69
01:36:01|8486.69
01:36:02|8486.69
01:36:03|8486.69
01:36:04|8486.69
01:36:05|8486.69
01:36:06|8486.69
01:36:07|8486.69
01:36:08|8486.69
01:36:09|8486.69
01:36:10|8486.69
01:36:11|8486.69
01:36:13|8486.69
01:36:13|8486.69
01:36:15|8486.69
01:36:15|8486.69
01:36:16|8486.69
01:36:18|8486.69
01:36:18|8486.69
01:36:20|8488.
01:36:20|8488.
01:36:22|8488.
01:36:23|8488.
01:36:24|8488.
01:36:25|8488.
01:36:26|8488.
01:36:27|8488.
01:36:28|8488.
01:36:29|8488.
01:36:30|8488.
01:36:30|8488.
01:36:32|8488.
01:36:32|8488.
01:36:33|8489.42
01:36:34|8489.42
01:36:36|8489.42
01:36:36|8489.42
01:36:37|8489.42
01:36:38|8489.42
01:36:39|8489.42
01:36:41|8489.42
01:36:42|8489.42
01:36:43|8489.42
01:36:44|8489.42
01:36:45|8489.42
01:36:46|8489.42
01:36:47|8489.42
01:36:48|8489.42
01:36:49|8489.42
01:36:50|8489.42
01:36:51|8489.42
01:36:52|8489.42
01:36:53|8489.42
01:36:54|8489.42
01:36:55|8489.42
01:36:56|8489.42
01:36:57|8489.42
01:36:59|8489.42
01:37:00|8489.42
01:37:02|8489.42
01:37:03|8489.42
01:37:05|8489.42
01:37:05|8489.42
01:37:07|8489.42
01:37:09|8489.42
01:37:09|8489.42
01:37:11|8489.42
01:37:12|8489.42
01:37:13|8489.42
01:37:14|8489.42
01:37:15|8489.42
01:37:16|8489.42
01:37:17|8489.42
01:37:17|8489.42
01:37:19|8489.42
01:37:19|8489.42
01:37:20|8489.42
01:37:22|8489.42
01:37:22|8489.42
01:37:24|8489.42
01:37:24|8489.42
01:37:26|8489.42
01:37:27|8489.42
01:37:28|8489.42
01:37:29|8489.42
01:37:29|8482.75
01:37:31|8482.75
01:37:31|8482.75
01:37:33|8482.75
01:37:34|8482.75
01:37:35|8482.75
01:37:37|8482.75
01:37:37|8482.75
01:37:38|8482.75
01:37:39|8482.75
01:37:40|8482.75
01:37:41|8482.75
01:37:42|8482.75
01:37:44|8482.75
01:37:44|8482.75
01:37:45|8491.04
01:37:46|8491.04
01:37:47|8491.04
01:37:49|8491.04
01:37:49|8486.09
01:37:50|8486.09
01:37:52|8486.09
01:37:52|8486.09
01:37:54|8486.09
01:37:55|8486.09
01:37:56|8486.09
01:37:57|8486.09
01:37:58|8486.09
01:37:58|8486.09
01:38:00|8486.09
01:38:02|8486.09
01:38:03|8486.09
01:38:04|8486.09
01:38:06|8486.09
01:38:06|8486.09
01:38:08|8486.09
01:38:08|8486.09
01:38:10|8486.09
01:38:11|8486.09
01:38:12|8486.09
01:38:13|8486.09
01:38:14|8486.09
01:38:16|8486.09
01:38:16|8486.09
01:38:17|8486.09
01:38:18|8486.09
01:38:19|8486.
01:38:20|8486.
01:38:21|8486.
01:38:23|8486.
01:38:24|8486.
01:38:24|8486.
01:38:26|8486.
01:38:27|8486.
01:38:28|8486.
01:38:29|8486.
01:38:29|8486.
01:38:31|8486.
01:38:32|8486.
01:38:33|8486.
01:38:35|8486.
01:38:35|8486.
01:38:37|8486.
01:38:38|8486.
01:38:39|8486.
01:38:40|8486.
01:38:42|8495.54
01:38:43|8495.54
01:38:44|8495.54
01:38:44|8495.54
01:38:46|8495.54
01:38:46|8495.54
01:38:48|8495.54
01:38:49|8491.21
01:38:49|8491.21
01:38:51|8492.84
01:38:51|8491.21
01:38:52|8491.21
01:38:54|8491.21
01:38:54|8491.21
01:38:55|8491.21
01:38:56|8491.21
01:38:58|8491.21
01:38:58|8491.21
01:38:59|8491.21
01:39:00|8491.21
01:39:01|8491.21
01:39:03|8491.21
01:39:05|8491.21
01:39:05|8491.21
01:39:07|8491.21
01:39:09|8491.21
01:39:09|8491.21
01:39:10|8491.21
01:39:11|8483.32
01:39:13|8483.32
01:39:13|8483.35
01:39:15|8483.35
01:39:16|8483.35
01:39:17|8483.35
01:39:18|8483.35
01:39:19|8483.35
01:39:20|8483.35
01:39:21|8483.35
01:39:22|8483.35
01:39:23|8483.35
01:39:24|8483.35
01:39:25|8483.35
01:39:26|8483.35
01:39:27|8483.35
01:39:28|8483.35
01:39:29|8488.04
01:39:30|8488.04
01:39:31|8488.04
01:39:32|8488.04
01:39:33|8488.04
01:39:34|8488.04
01:39:35|8488.04
01:39:37|8488.04
01:39:38|8488.04
01:39:38|8488.04
01:39:39|8491.5
01:39:41|8491.5
01:39:41|8491.5
01:39:43|8491.5
01:39:44|8491.5
01:39:45|8491.5
01:39:46|8491.5
01:39:47|8491.5
01:39:49|8491.5
01:39:50|8491.5
01:39:51|8491.5
01:39:52|8491.5
01:39:53|8491.5
01:39:54|8491.5
01:39:55|8491.5
01:39:56|8491.5
01:39:57|8491.5
01:39:58|8491.5
01:39:59|8491.5
01:40:00|8491.5
01:40:02|8491.5
01:40:03|8491.5
01:40:04|8495.37
01:40:06|8497.08
01:40:07|8500.
01:40:08|8500.
01:40:08|8500.
01:40:10|8500.
01:40:10|8500.
01:40:12|8500.
01:40:13|8500.
01:40:15|8500.
01:40:15|8500.
01:40:17|8500.
01:40:17|8500.
01:40:18|8500.
01:40:19|8500.
01:40:20|8500.
01:40:21|8500.
01:40:22|8500.
01:40:23|8500.
01:40:24|8500.
01:40:25|8500.
01:40:26|8500.
01:40:27|8500.
01:40:28|8500.
01:40:29|8500.
01:40:30|8500.
01:40:31|8500.
01:40:33|8500.
01:40:33|8489.31
01:40:34|8489.31
01:40:36|8489.31
01:40:37|8489.31
01:40:38|8489.31
01:40:39|8491.88
01:40:40|8491.88
01:40:41|8491.88
01:40:42|8492.73
01:40:44|8492.73
01:40:44|8492.73
01:40:45|8492.73
01:40:46|8492.73
01:40:47|8492.73
01:40:48|8492.73
01:40:49|8492.73
01:40:50|8492.73
01:40:51|8492.73
01:40:52|8492.73
01:40:53|8492.73
01:40:54|8490.69
01:40:55|8490.69
01:40:56|8490.69
01:40:57|8490.69
01:40:58|8490.69
01:40:59|8490.69
01:41:01|8490.69
01:41:02|8490.69
01:41:03|8490.69
01:41:04|8490.69
01:41:05|8490.69
01:41:07|8490.69
01:41:08|8490.69
01:41:08|8490.69
01:41:09|8490.69
01:41:10|8490.69
01:41:12|8490.69
01:41:12|8490.69
01:41:13|8490.69
01:41:15|8490.69
01:41:16|8490.69
01:41:17|8490.69
01:41:18|8490.69
01:41:20|8490.69
01:41:21|8490.69
01:41:22|8491.12
01:41:23|8491.12
01:41:24|8491.12
01:41:24|8491.12
01:41:27|8491.12
01:41:27|8491.12
01:41:28|8491.12
01:41:29|8491.12
01:41:30|8491.12
01:41:31|8491.12
01:41:32|8491.12
01:41:34|8491.12
01:41:35|8491.12
01:41:36|8491.12
01:41:37|8491.12
01:41:38|8491.12
01:41:39|8491.12
01:41:40|8491.12
01:41:40|8491.12
01:41:42|8491.12
01:41:43|8491.12
01:41:44|8491.12
01:41:46|8491.12
01:41:46|8491.12
01:41:47|8491.12
01:41:48|8491.12
01:41:49|8491.12
01:41:50|8491.12
01:41:51|8491.12
01:41:52|8493.55
01:41:53|8493.55
01:41:54|8493.55
01:41:55|8493.55
01:41:56|8493.55
01:41:58|8493.55
01:41:58|8493.55
01:42:00|8493.55
01:42:00|8493.55
01:42:01|8493.55
01:42:02|8493.55
01:42:04|8493.55
01:42:05|8493.55
01:42:05|8493.55
01:42:07|8493.55
01:42:07|8493.55
01:42:08|8493.55
01:42:09|8493.55
01:42:11|8493.55
01:42:11|8493.55
01:42:13|8493.55
01:42:14|8493.55
01:42:15|8493.55
01:42:17|8493.55
01:42:17|8493.55
01:42:18|8493.55
01:42:19|8493.55
01:42:21|8493.55
01:42:22|8490.11
01:42:23|8490.11
01:42:23|8490.11
01:42:25|8490.11
01:42:26|8490.11
01:42:27|8490.11
01:42:28|8490.11
01:42:30|8490.11
01:42:30|8490.11
01:42:31|8490.11
01:42:32|8490.11
01:42:33|8490.11
01:42:35|8490.11
01:42:36|8490.11
01:42:37|8490.11
01:42:38|8490.11
01:42:39|8490.11
01:42:40|8490.11
01:42:41|8490.11
01:42:42|8490.11
01:42:43|8493.4
01:42:44|8495.76
01:42:45|8495.76
01:42:46|8495.76
01:42:47|8495.76
01:42:48|8495.76
01:42:49|8495.76
01:42:50|8495.76
01:42:51|8495.76
01:42:53|8495.76
01:42:54|8495.76
01:42:54|8495.76
01:42:55|8495.76
01:42:57|8495.76
01:42:57|8495.76
01:42:58|8495.76
01:42:59|8495.76
01:43:01|8495.76
01:43:02|8495.76
01:43:03|8495.76
01:43:05|8495.76
01:43:06|8495.76
01:43:07|8495.76
01:43:09|8495.76
01:43:10|8495.76
01:43:11|8495.76
01:43:12|8495.76
01:43:13|8495.76
01:43:14|8495.76
01:43:15|8495.76
01:43:16|8495.76
01:43:18|8495.76
01:43:18|8495.76
01:43:20|8495.76
01:43:21|8495.76
01:43:23|8495.76
01:43:24|8495.76
01:43:25|8495.76
01:43:26|8495.76
01:43:27|8495.76
01:43:28|8495.76
01:43:29|8495.76
01:43:30|8495.76
01:43:31|8495.76
01:43:32|8495.76
01:43:33|8495.76
01:43:34|8495.76
01:43:36|8495.76
01:43:37|8495.76
01:43:37|8495.76
01:43:39|8495.76
01:43:40|8495.76
01:43:42|8495.76
01:43:42|8495.76
01:43:43|8495.76
01:43:44|8495.76
01:43:46|8495.76
01:43:47|8495.76
01:43:48|8495.76
01:43:48|8495.76
01:43:50|8495.76
01:43:51|8495.76
01:43:51|8495.76
01:43:53|8495.76
01:43:54|8495.76
01:43:55|8487.27
01:43:56|8487.27
01:43:56|8487.27
01:43:58|8487.27
01:44:00|8487.27
01:44:00|8487.27
01:44:01|8487.27
01:44:02|8487.27
01:44:04|8487.27
01:44:06|8487.27
01:44:06|8487.27
01:44:07|8487.27
01:44:08|8487.27
01:44:09|8487.27
01:44:10|8487.27
01:44:11|8487.27
01:44:13|8487.27
01:44:15|8487.27
01:44:15|8487.27
01:44:16|8487.27
01:44:17|8487.27
01:44:18|8487.27
01:44:20|8487.27
01:44:20|8487.27
01:44:22|8487.27
01:44:23|8487.27
01:44:24|8487.27
01:44:25|8487.27
01:44:26|8487.27
01:44:27|8487.27
01:44:28|8487.27
01:44:29|8487.27
01:44:30|8487.27
01:44:31|8487.27
01:44:33|8487.27
01:44:34|8487.27
01:44:34|8487.27
01:44:35|8487.27
01:44:37|8487.27
01:44:38|8487.27
01:44:39|8487.27
01:44:40|8487.27
01:44:41|8487.27
01:44:42|8487.27
01:44:43|8487.27
01:44:44|8487.27
01:44:45|8487.27
01:44:46|8487.27
01:44:47|8487.27
01:44:48|8487.27
01:44:49|8487.27
01:44:50|8487.27
01:44:51|8487.27
01:44:52|8487.27
01:44:53|8487.27
01:44:55|8487.27
01:44:55|8491.
01:44:57|8495.4
01:44:58|8498.47
01:44:58|8498.47
01:44:59|8498.47
01:45:01|8498.47
01:45:02|8498.47
01:45:03|8498.47
01:45:05|8492.86
01:45:05|8492.86
01:45:06|8492.86
01:45:07|8498.46
01:45:09|8498.46
01:45:09|8498.46
01:45:10|8500.
01:45:11|8500.
01:45:12|8500.
01:45:14|8500.
01:45:14|8500.
01:45:16|8500.
01:45:17|8500.
01:45:17|8500.
01:45:19|8500.
01:45:19|8500.
01:45:20|8500.
01:45:22|8500.
01:45:23|8500.
01:45:24|8500.
01:45:25|8500.
01:45:26|8500.
01:45:27|8500.
01:45:28|8500.
01:45:29|8500.
01:45:30|8500.
01:45:31|8500.
01:45:32|8500.
01:45:33|8500.
01:45:34|8500.
01:45:35|8500.
01:45:36|8494.15
01:45:37|8494.15
01:45:38|8494.54
01:45:39|8494.54
01:45:40|8494.54
01:45:41|8494.54
01:45:42|8494.54
01:45:43|8494.54
01:45:44|8494.54
01:45:45|8494.54
01:45:46|8494.54
01:45:47|8494.54
01:45:48|8494.54
01:45:49|8494.54
01:45:50|8494.54
01:45:51|8494.54
01:45:52|8494.54
01:45:54|8494.54
01:45:54|8494.54
01:45:56|8494.54
01:45:57|8494.54
01:45:58|8494.54
01:46:00|8494.54
01:46:01|8494.54
01:46:02|8494.54
01:46:02|8494.54
01:46:04|8494.54
01:46:05|8494.54
01:46:07|8494.54
01:46:07|8494.54
01:46:08|8494.54
01:46:09|8494.54
01:46:11|8494.54
01:46:12|8494.54
01:46:13|8490.42
01:46:13|8490.42
01:46:14|8490.42
01:46:15|8490.42
01:46:17|8490.42
01:46:17|8490.42
01:46:19|8490.42
01:46:19|8490.42
01:46:20|8490.42
01:46:22|8490.42
01:46:24|8490.42
01:46:25|8490.42
01:46:25|8490.42
01:46:27|8490.42
01:46:27|8490.42
01:46:29|8490.42
01:46:30|8490.42
01:46:31|8490.42
01:46:32|8490.42
01:46:33|8490.42
01:46:34|8490.42
01:46:35|8490.42
01:46:36|8490.42
01:46:37|8490.42
01:46:39|8490.42
01:46:39|8490.42
01:46:41|8490.42
01:46:41|8490.42
01:46:42|8490.42
01:46:43|8490.42
01:46:44|8490.42
01:46:46|8490.42
01:46:46|8490.42
01:46:47|8490.42
01:46:49|8490.42
01:46:49|8490.42
01:46:50|8490.42
01:46:52|8490.42
01:46:52|8490.42
01:46:53|8490.42
01:46:55|8490.42
01:46:55|8490.42
01:46:56|8490.42
01:46:57|8490.42
01:46:59|8490.42
01:47:00|8490.42
01:47:00|8490.42
01:47:01|8490.42
01:47:02|8490.42
01:47:04|8490.42
01:47:06|8490.42
01:47:07|8490.42
01:47:08|8490.42
01:47:08|8490.42
01:47:09|8490.42
01:47:10|8490.42
01:47:12|8490.42
01:47:13|8490.42
01:47:14|8490.42
01:47:15|8490.42
01:47:16|8490.42
01:47:18|8490.42
01:47:18|8490.42
01:47:20|8490.42
01:47:21|8490.42
01:47:21|8490.42
01:47:23|8490.42
01:47:24|8490.42
01:47:25|8490.42
01:47:26|8490.42
01:47:27|8490.42
01:47:28|8490.42
01:47:29|8488.56
01:47:31|8488.56
01:47:32|8488.56
01:47:32|8488.56
01:47:34|8488.56
01:47:35|8488.56
01:47:36|8488.56
01:47:37|8488.56
01:47:37|8488.56
01:47:39|8488.56
01:47:40|8488.56
01:47:41|8488.56
01:47:42|8488.56
01:47:43|8488.56
01:47:44|8488.56
01:47:45|8488.56
01:47:46|8488.56
01:47:47|8488.56
01:47:48|8488.56
01:47:49|8488.56
01:47:50|8488.56
01:47:51|8488.56
01:47:52|8488.56
01:47:53|8488.56
01:47:54|8488.56
01:47:55|8488.56
01:47:56|8488.56
01:47:57|8488.56
01:47:58|8488.56
01:47:59|8488.56
01:48:00|8488.56
01:48:01|8488.56
01:48:02|8488.56
01:48:03|8488.56
01:48:04|8488.56
01:48:05|8488.56
01:48:07|8488.56
01:48:08|8488.56
01:48:08|8488.56
01:48:10|8488.56
01:48:12|8488.56
01:48:12|8488.56
01:48:14|8488.56
01:48:14|8488.56
01:48:16|8488.56
01:48:16|8488.56
01:48:18|8488.56
01:48:19|8488.56
01:48:20|8488.56
01:48:21|8488.56
01:48:22|8484.63
01:48:24|8484.63
01:48:25|8484.63
01:48:26|8484.63
01:48:27|8484.63
01:48:28|8484.63
01:48:29|8484.63
01:48:30|8484.63
01:48:31|8484.63
01:48:32|8484.63
01:48:33|8484.63
01:48:34|8484.63
01:48:35|8484.63
01:48:36|8485.93
01:48:37|8485.93
01:48:38|8485.93
01:48:39|8485.93
01:48:40|8485.93
01:48:41|8485.93
01:48:42|8485.93
01:48:43|8485.93
01:48:44|8485.93
01:48:45|8485.93
01:48:46|8485.93
01:48:47|8485.93
01:48:48|8485.93
01:48:49|8485.93
01:48:50|8485.93
01:48:51|8485.93
01:48:52|8485.93
01:48:53|8485.93
01:48:54|8485.93
01:48:55|8485.93
01:48:56|8485.93
01:48:58|8485.93
01:48:58|8485.93
01:49:00|8485.93
01:49:02|8485.93
01:49:03|8485.93
01:49:03|8485.93
01:49:05|8485.93
01:49:06|8485.93
01:49:07|8485.93
01:49:08|8485.93
01:49:09|8485.93
01:49:10|8485.93
01:49:11|8486.36
01:49:12|8486.36
01:49:13|8486.36
01:49:14|8486.36
01:49:15|8486.36
01:49:16|8486.36
01:49:18|8486.36
01:49:19|8486.36
01:49:20|8486.36
01:49:20|8486.36
01:49:21|8486.36
01:49:23|8486.36
01:49:23|8486.36
01:49:25|8486.36
01:49:26|8486.36
01:49:27|8486.36
01:49:28|8486.36
01:49:28|8486.36
01:49:29|8486.36
01:49:30|8486.36
01:49:31|8486.36
01:49:32|8486.36
01:49:34|8486.8
01:49:35|8486.8
01:49:36|8486.8
01:49:37|8486.8
01:49:38|8486.8
01:49:39|8486.8
01:49:40|8486.8
01:49:41|8486.8
01:49:42|8486.8
01:49:43|8486.8
01:49:44|8486.8
01:49:45|8486.8
01:49:46|8486.8
01:49:47|8486.8
01:49:48|8486.8
01:49:50|8486.8
01:49:50|8486.8
01:49:51|8486.8
01:49:52|8486.8
01:49:54|8486.8
01:49:55|8486.8
01:49:55|8490.42
01:49:58|8490.42
01:49:59|8490.42
01:50:00|8490.42
01:50:01|8490.42
01:50:02|8490.42
01:50:03|8490.42
01:50:04|8490.42
01:50:05|8490.42
01:50:06|8490.42
01:50:07|8490.42
01:50:09|8490.42
01:50:10|8490.42
01:50:11|8490.42
01:50:12|8490.42
01:50:13|8490.41
01:50:14|8490.41
01:50:15|8490.41
01:50:16|8490.41
01:50:17|8490.41
01:50:18|8490.41
01:50:20|8490.41
01:50:20|8490.41
01:50:22|8490.41
01:50:22|8490.41
01:50:25|8490.41
01:50:26|8490.41
01:50:28|8490.41
01:50:28|8490.41
01:50:30|8490.41
01:50:31|8490.41
01:50:31|8490.41
01:50:33|8490.41
01:50:34|8490.41
01:50:35|8490.41
01:50:35|8490.41
01:50:37|8490.41
01:50:38|8490.46
01:50:39|8490.46
01:50:40|8490.46
01:50:41|8490.46
01:50:43|8490.69
01:50:43|8490.69
01:50:44|8490.69
01:50:45|8490.69
01:50:46|8490.69
01:50:47|8490.69
01:50:48|8490.69
01:50:49|8490.69
01:50:50|8495.81
01:50:51|8496.16
01:50:52|8490.99
01:50:53|8490.99
01:50:55|8490.99
01:50:56|8490.99
01:50:58|8490.99
01:50:58|8490.99
01:50:59|8490.99
01:51:01|8490.99
01:51:02|8490.99
01:51:02|8490.99
01:51:04|8490.99
01:51:06|8490.99
01:51:07|8490.99
01:51:08|8490.99
01:51:09|8490.99
01:51:10|8490.99
01:51:12|8488.35
01:51:12|8489.97
01:51:13|8489.97
01:51:14|8489.97
01:51:15|8489.97
01:51:17|8489.97
01:51:18|8489.43
01:51:19|8489.43
01:51:20|8489.43
01:51:21|8489.43
01:51:22|8489.43
01:51:24|8489.43
01:51:24|8489.97
01:51:26|8492.31
01:51:26|8492.31
01:51:27|8492.31
01:51:29|8492.67
01:51:30|8492.25
01:51:31|8492.25
01:51:32|8492.25
01:51:33|8492.25
01:51:34|8492.25
01:51:36|8492.25
01:51:36|8492.25
01:51:37|8492.25
01:51:38|8492.25
01:51:41|8492.25
01:51:41|8492.25
01:51:42|8490.33
01:51:43|8490.33
01:51:44|8490.33
01:51:46|8490.33
01:51:47|8490.33
01:51:49|8490.33
01:51:50|8490.33
01:51:50|8490.33
01:51:51|8490.33
01:51:52|8490.33
01:51:53|8490.33
01:51:54|8484.64
01:51:56|8482.29
01:51:57|8482.29
01:51:58|8482.29
01:51:59|8482.29
01:52:00|8482.29
01:52:01|8482.29
01:52:02|8482.29
01:52:04|8482.29
01:52:04|8482.29
01:52:06|8483.99
01:52:07|8483.99
01:52:08|8483.99
01:52:09|8483.99
01:52:09|8483.99
01:52:10|8483.99
01:52:11|8483.99
01:52:13|8483.99
01:52:13|8483.99
01:52:15|8483.99
01:52:15|8485.3
01:52:16|8486.93
01:52:18|8486.93
01:52:18|8486.93
01:52:20|8486.93
01:52:20|8486.93
01:52:22|8486.93
01:52:23|8486.93
01:52:24|8486.93
01:52:25|8486.93
01:52:26|8489.61
01:52:28|8489.61
01:52:29|8489.61
01:52:29|8489.61
01:52:31|8489.61
01:52:31|8489.61
01:52:32|8489.61
01:52:33|8489.65
01:52:34|8489.65
01:52:36|8486.59
01:52:38|8486.59
01:52:38|8486.59
01:52:39|8486.63
01:52:40|8486.63
01:52:41|8486.63
01:52:43|8486.63
01:52:44|8486.63
01:52:45|8486.63
01:52:46|8486.63
01:52:47|8489.31
01:52:49|8489.31
01:52:50|8489.31
01:52:51|8489.31
01:52:52|8489.31
01:52:53|8489.31
01:52:54|8489.31
01:52:55|8489.31
01:52:56|8489.31
01:52:58|8489.31
01:52:59|8489.31
01:53:00|8489.31
01:53:00|8489.31
01:53:02|8489.31
01:53:03|8489.31
01:53:04|8489.07
01:53:05|8489.07
01:53:06|8489.07
01:53:07|8489.07
01:53:08|8489.07
01:53:09|8489.07
01:53:10|8489.07
01:53:11|8489.07
01:53:12|8489.07
01:53:14|8489.07
01:53:14|8489.07
01:53:16|8489.07
01:53:17|8489.07
01:53:17|8489.07
01:53:19|8489.07
01:53:19|8489.07
01:53:22|8489.07
01:53:23|8489.07
01:53:25|8489.07
01:53:25|8489.07
01:53:26|8489.07
01:53:27|8489.07
01:53:28|8492.46
01:53:29|8492.46
01:53:30|8492.46
01:53:31|8492.46
01:53:32|8492.46
01:53:33|8492.46
01:53:34|8492.46
01:53:35|8492.46
01:53:36|8492.46
01:53:38|8491.66
01:53:39|8491.66
01:53:40|8491.66
01:53:41|8491.66
01:53:42|8491.66
01:53:43|8491.66
01:53:44|8491.66
01:53:45|8491.66
01:53:46|8491.66
01:53:47|8491.66
01:53:49|8491.66
01:53:49|8491.66
01:53:50|8491.66
01:53:51|8491.66
01:53:52|8491.66
01:53:53|8491.66
01:53:54|8491.66
01:53:55|8491.66
01:53:56|8491.66
01:53:58|8491.66
01:53:59|8491.66
01:54:00|8491.66
01:54:01|8491.66
01:54:03|8491.66
01:54:03|8491.66
01:54:04|8491.66
01:54:05|8491.66
01:54:06|8491.66
01:54:07|8491.66
01:54:08|8491.66
01:54:10|8491.66
01:54:11|8491.66
01:54:12|8491.66
01:54:13|8491.66
01:54:14|8491.66
01:54:15|8491.66
01:54:17|8491.66
01:54:17|8491.66
01:54:19|8491.66
01:54:19|8491.66
01:54:20|8491.66
01:54:22|8491.66
01:54:22|8491.66
01:54:24|8491.66
01:54:25|8491.66
01:54:26|8491.66
01:54:27|8491.66
01:54:28|8491.66
01:54:29|8491.66
01:54:30|8491.66
01:54:31|8491.66
01:54:32|8491.66
01:54:33|8487.82
01:54:34|8487.82
01:54:35|8487.82
01:54:36|8487.82
01:54:37|8487.82
01:54:38|8487.82
01:54:39|8487.82
01:54:40|8489.64
01:54:41|8489.64
01:54:42|8489.64
01:54:43|8489.64
01:54:44|8489.64
01:54:45|8489.64
01:54:46|8489.64
01:54:47|8489.64
01:54:48|8491.86
01:54:49|8491.86
01:54:50|8491.86
01:54:51|8491.86
01:54:52|8491.86
01:54:53|8491.86
01:54:54|8491.86
01:54:55|8491.86
01:54:56|8491.86
01:54:57|8491.86
01:54:59|8491.86
01:55:00|8491.86
01:55:01|8491.86
01:55:01|8491.86
01:55:03|8491.86
01:55:03|8491.86
01:55:05|8491.86
01:55:05|8491.86
01:55:07|8491.86
01:55:08|8491.86
01:55:09|8491.86
01:55:09|8491.86
01:55:10|8499.42
01:55:11|8499.42
01:55:12|8499.42
01:55:14|8499.42
01:55:15|8499.42
01:55:16|8499.42
01:55:17|8499.42
01:55:18|8499.42
01:55:19|8499.42
01:55:21|8499.42
01:55:22|8499.42
01:55:23|8499.42
01:55:24|8499.42
01:55:25|8499.42
01:55:26|8499.42
01:55:28|8499.42
01:55:28|8499.42
01:55:29|8499.42
01:55:30|8499.42
01:55:31|8499.42
01:55:32|8499.42
01:55:33|8499.42
01:55:34|8499.42
01:55:35|8499.42
01:55:36|8498.32
01:55:38|8498.32
01:55:38|8498.32
01:55:40|8498.32
01:55:41|8498.32
01:55:41|8498.32
01:55:44|8498.32
01:55:44|8498.32
01:55:46|8498.32
01:55:47|8498.32
01:55:47|8498.32
01:55:49|8498.32
01:55:49|8498.32
01:55:50|8498.32
01:55:51|8498.32
01:55:53|8498.32
01:55:53|8498.32
01:55:55|8500.51
01:55:56|8500.51
01:55:57|8500.51
01:55:57|8500.51
01:55:58|8500.51
01:56:00|8496.11
01:56:01|8496.11
01:56:03|8496.11
01:56:03|8496.11
01:56:04|8498.38
01:56:06|8498.38
01:56:07|8498.38
01:56:07|8498.38
01:56:09|8498.38
01:56:10|8498.38
01:56:11|8498.38
01:56:12|8498.38
01:56:13|8498.38
01:56:14|8498.38
01:56:15|8498.38
01:56:17|8498.38
01:56:17|8498.38
01:56:18|8498.38
01:56:20|8498.38
01:56:21|8498.38
01:56:22|8498.38
01:56:22|8498.38
01:56:23|8498.38
01:56:25|8498.38
01:56:26|8498.38
01:56:26|8498.38
01:56:28|8498.38
01:56:29|8498.38
01:56:29|8498.38
01:56:31|8498.38
01:56:32|8498.38
01:56:33|8498.38
01:56:35|8490.17
01:56:35|8490.59
01:56:36|8490.59
01:56:37|8490.59
01:56:39|8490.59
01:56:40|8490.59
01:56:42|8490.59
01:56:42|8490.59
01:56:43|8490.59
01:56:44|8490.59
01:56:45|8490.59
01:56:46|8490.59
01:56:47|8490.59
01:56:49|8490.59
01:56:50|8490.59
01:56:51|8490.59
01:56:52|8490.59
01:56:53|8490.59
01:56:54|8490.59
01:56:55|8490.59
01:56:56|8490.59
01:56:57|8490.59
01:56:58|8490.59
01:57:00|8490.59
01:57:00|8490.59
01:57:02|8490.59
01:57:03|8490.59
01:57:05|8490.59
01:57:06|8490.59
01:57:07|8490.59
01:57:09|8490.59
01:57:09|8490.59
01:57:10|8490.59
01:57:11|8490.59
01:57:12|8490.59
01:57:13|8490.59
01:57:15|8490.59
01:57:16|8490.59
01:57:17|8490.59
01:57:18|8490.59
01:57:19|8490.59
01:57:21|8490.59
01:57:21|8490.59
01:57:23|8490.59
01:57:24|8490.59
01:57:25|8490.59
01:57:26|8490.59
01:57:27|8490.59
01:57:29|8488.67
01:57:30|8488.67
01:57:30|8488.67
01:57:32|8488.67
01:57:33|8488.67
01:57:34|8488.67
01:57:35|8488.67
01:57:36|8488.67
01:57:37|8488.67
01:57:38|8488.67
01:57:39|8488.67
01:57:40|8488.67
01:57:41|8490.59
01:57:42|8490.59
01:57:44|8490.59
01:57:44|8490.59
01:57:45|8490.59
01:57:46|8490.59
01:57:47|8490.59
01:57:49|8490.59
01:57:50|8490.59
01:57:51|8488.19
01:57:52|8488.19
01:57:53|8488.19
01:57:54|8488.19
01:57:55|8488.19
01:57:56|8493.11
01:57:57|8493.11
01:57:58|8493.11
01:57:59|8493.11
01:58:00|8493.11
01:58:01|8493.11
01:58:03|8493.11
01:58:04|8493.11
01:58:06|8493.11
01:58:07|8493.11
01:58:08|8493.11
01:58:09|8493.11
01:58:10|8493.11
01:58:11|8493.11
01:58:12|8493.11
01:58:13|8493.11
01:58:14|8493.11
01:58:15|8493.11
01:58:16|8493.11
01:58:17|8493.11
01:58:18|8493.11
01:58:19|8493.11
01:58:20|8493.11
01:58:21|8493.11
01:58:22|8493.11
01:58:23|8493.11
01:58:24|8493.11
01:58:25|8493.11
01:58:26|8493.11
01:58:27|8493.11
01:58:28|8493.11
01:58:29|8493.11
01:58:30|8493.11
01:58:31|8493.11
01:58:32|8493.11
01:58:33|8493.11
01:58:34|8493.11
01:58:35|8493.11
01:58:36|8493.11
01:58:37|8493.11
01:58:38|8493.11
01:58:39|8493.11
01:58:40|8493.11
01:58:41|8493.11
01:58:42|8493.11
01:58:43|8493.11
01:58:44|8493.11
01:58:45|8493.11
01:58:46|8493.11
01:58:47|8493.11
01:58:48|8493.11
01:58:49|8493.11
01:58:50|8493.11
01:58:51|8493.11
01:58:52|8493.11
01:58:53|8493.11
01:58:54|8493.11
01:58:55|8493.11
01:58:56|8493.11
01:58:57|8493.11
01:58:58|8493.11
01:58:59|8493.11
01:59:00|8493.11
01:59:02|8502.42
01:59:03|8502.42
01:59:04|8503.28
01:59:05|8502.86
01:59:05|8502.86
01:59:07|8502.86
01:59:08|8502.86
01:59:09|8502.86
01:59:10|8499.93
01:59:11|8499.93
01:59:11|8499.93
01:59:13|8499.93
01:59:14|8499.93
01:59:15|8499.93
01:59:15|8499.93
01:59:17|8499.93
01:59:18|8499.93
01:59:19|8499.93
01:59:20|8499.93
01:59:21|8499.93
01:59:22|8499.93
01:59:23|8499.93
01:59:24|8499.93
01:59:25|8499.93
01:59:26|8499.93
01:59:27|8499.93
01:59:28|8499.93
01:59:29|8499.93
01:59:31|8499.93
01:59:31|8499.93
01:59:33|8499.93
01:59:33|8499.93
01:59:35|8499.93
01:59:35|8499.93
01:59:37|8499.93
01:59:38|8499.93
01:59:38|8499.93
01:59:40|8499.93
01:59:41|8499.93
01:59:42|8499.93
01:59:43|8499.93
01:59:44|8499.93
01:59:45|8499.93
01:59:47|8499.93
01:59:48|8499.93
01:59:48|8499.93
01:59:49|8499.93
01:59:50|8499.93
01:59:51|8499.93
01:59:53|8499.93
01:59:54|8499.93
01:59:55|8499.93
01:59:56|8499.93
01:59:57|8499.93
01:59:57|8499.93
01:59:59|8499.93
02:00:00|8499.93
02:00:01|8499.93
02:00:03|8499.93
02:00:04|8499.93
02:00:04|8499.93
02:00:06|8499.93
02:00:06|8499.93
02:00:08|8499.93
02:00:09|8499.93
02:00:10|8499.93
02:00:11|8499.93
02:00:13|8499.93
02:00:14|8499.93
02:00:14|8499.93
02:00:15|8499.93
02:00:17|8499.93
02:00:17|8499.93
02:00:18|8499.93
02:00:20|8499.93
02:00:21|8499.93
02:00:22|8499.93
02:00:23|8499.93
02:00:24|8499.93
02:00:25|8499.93
02:00:26|8499.93
02:00:27|8499.93
02:00:28|8495.14
02:00:29|8495.14
02:00:30|8495.14
02:00:31|8495.14
02:00:33|8495.14
02:00:33|8495.14
02:00:35|8495.14
02:00:36|8495.14
02:00:37|8495.14
02:00:38|8495.14
02:00:39|8495.14
02:00:40|8495.14
02:00:41|8495.14
02:00:42|8499.91
02:00:43|8499.91
02:00:45|8499.91
02:00:45|8499.91
02:00:46|8499.91
02:00:48|8499.91
02:00:49|8499.91
02:00:50|8499.91
02:00:50|8499.91
02:00:52|8499.91
02:00:53|8492.62
02:00:54|8492.62
02:00:55|8492.62
02:00:56|8492.62
02:00:57|8492.62
02:00:58|8492.62
02:01:00|8492.62
02:01:01|8492.84
02:01:02|8492.84
02:01:04|8492.84
02:01:05|8492.84
02:01:06|8489.75
02:01:07|8489.75
02:01:08|8489.75
02:01:09|8489.75
02:01:11|8489.75
02:01:12|8489.75
02:01:13|8489.75
02:01:14|8489.75
02:01:15|8489.75
02:01:16|8489.75
02:01:17|8489.75
02:01:17|8489.75
02:01:18|8489.75
02:01:20|8489.75
02:01:21|8489.75
02:01:21|8489.75
02:01:23|8489.75
02:01:24|8489.75
02:01:24|8489.75
02:01:26|8489.75
02:01:27|8489.75
02:01:28|8489.75
02:01:29|8489.75
02:01:30|8489.75
02:01:30|8489.75
02:01:32|8489.75
02:01:32|8489.75
02:01:34|8489.75
02:01:35|8489.75
02:01:36|8489.75
02:01:37|8489.75
02:01:38|8489.75
02:01:38|8489.75
02:01:40|8489.75
02:01:41|8489.75
02:01:43|8489.75
02:01:43|8489.34
02:01:44|8489.34
02:01:45|8489.34
02:01:46|8489.34
02:01:47|8489.34
02:01:48|8489.34
02:01:49|8489.34
02:01:50|8489.34
02:01:51|8489.34
02:01:52|8489.69
02:01:53|8489.69
02:01:54|8489.69
02:01:55|8489.69
02:01:56|8489.69
02:01:57|8489.69
02:01:58|8489.69
02:02:00|8489.69
02:02:00|8489.69
02:02:02|8489.69
02:02:03|8489.69
02:02:04|8489.69
02:02:05|8489.69
02:02:07|8489.69
02:02:07|8489.69
02:02:08|8489.75
02:02:10|8489.75
02:02:11|8489.75
02:02:12|8489.75
02:02:13|8489.75
02:02:14|8489.75
02:02:15|8489.75
02:02:16|8489.75
02:02:17|8489.75
02:02:18|8489.75
02:02:19|8489.75
02:02:20|8489.75
02:02:21|8489.75
02:02:22|8489.75
02:02:23|8489.75
02:02:24|8489.75
02:02:25|8489.75
02:02:26|8489.75
02:02:27|8489.75
02:02:28|8489.75
02:02:29|8489.75
02:02:30|8489.75
02:02:31|8489.75
02:02:32|8489.75
02:02:33|8489.75
02:02:34|8489.75
02:02:35|8489.75
02:02:36|8489.75
02:02:37|8489.75
02:02:38|8489.75
02:02:39|8489.75
02:02:40|8489.75
02:02:41|8489.75
02:02:42|8489.75
02:02:43|8489.75
02:02:44|8489.75
02:02:45|8489.75
02:02:46|8489.75
02:02:47|8489.75
02:02:48|8489.75
02:02:50|8489.75
02:02:50|8489.75
02:02:52|8489.75
02:02:52|8489.75
02:02:54|8489.75
02:02:55|8489.75
02:02:56|8489.75
02:02:57|8489.75
02:02:58|8489.75
02:02:59|8489.75
02:03:00|8489.75
02:03:01|8489.75
02:03:03|8489.75
02:03:03|8489.75
02:03:04|8489.75
02:03:06|8489.75
02:03:07|8489.75
02:03:07|8489.75
02:03:08|8489.75
02:03:11|8495.02
02:03:12|8495.02
02:03:12|8496.04
02:03:13|8496.04
02:03:14|8496.04
02:03:15|8496.04
02:03:17|8496.04
02:03:17|8496.04
02:03:18|8496.04
02:03:19|8496.04
02:03:20|8496.04
02:03:22|8496.04
02:03:23|8496.04
02:03:24|8496.04
02:03:25|8496.04
02:03:25|8496.04
02:03:27|8496.04
02:03:27|8496.04
02:03:28|8496.04
02:03:30|8496.04
02:03:31|8496.04
02:03:32|8496.04
02:03:33|8496.04
02:03:34|8496.04
02:03:35|8496.04
02:03:36|8496.04
02:03:40|8496.04
02:03:41|8496.04
02:03:41|8496.04
02:03:43|8496.04
02:03:44|8496.04
02:03:45|8496.04
02:03:46|8496.04
02:03:47|8496.04
02:03:48|8496.04
02:03:49|8496.04
02:03:50|8496.04
02:03:51|8496.04
02:03:52|8496.04
02:03:53|8496.04
02:03:54|8496.04
02:03:54|8496.04
02:03:56|8496.04
02:03:57|8496.04
02:03:58|8496.04
02:03:59|8496.04
02:04:00|8496.04
02:04:00|8496.04
02:04:02|8496.04
02:04:03|8496.04
02:04:03|8496.04
02:04:05|8496.04
02:04:06|8496.04
02:04:08|8496.04
02:04:08|8496.04
02:04:09|8496.04
02:04:11|8496.04
02:04:12|8496.04
02:04:12|8496.04
02:04:14|8496.04
02:04:15|8496.04
02:04:16|8496.04
02:04:16|8496.04
02:04:18|8496.04
02:04:19|8496.04
02:04:20|8496.04
02:04:20|8496.04
02:04:22|8496.04
02:04:23|8496.04
02:04:24|8496.04
02:04:24|8496.04
02:04:26|8496.04
02:04:27|8491.98
02:04:27|8491.98
02:04:28|8491.98
02:04:30|8491.98
02:04:30|8491.98
02:04:32|8491.98
02:04:33|8491.98
02:04:34|8491.98
02:04:35|8491.98
02:04:36|8491.98
02:04:37|8491.98
02:04:37|8491.98
02:04:39|8491.98
02:04:40|8491.98
02:04:41|8491.98
02:04:42|8491.98
02:04:43|8491.98
02:04:44|8491.98
02:04:45|8491.98
02:04:46|8491.98
02:04:47|8491.98
02:04:48|8491.98
02:04:49|8491.98
02:04:50|8491.98
02:04:51|8491.98
02:04:52|8491.98
02:04:52|8491.98
02:04:54|8489.75
02:04:55|8489.75
02:04:56|8492.65
02:04:57|8492.65
02:04:59|8492.65
02:05:00|8492.65
02:05:01|8492.65
02:05:02|8492.65
02:05:03|8492.65
02:05:04|8492.65
02:05:05|8492.65
02:05:06|8492.65
02:05:07|8492.65
02:05:08|8490.21
02:05:09|8490.21
02:05:10|8490.21
02:05:11|8490.21
02:05:13|8490.21
02:05:14|8490.21
02:05:15|8490.21
02:05:15|8490.21
02:05:17|8490.21
02:05:17|8490.21
02:05:19|8490.21
02:05:21|8490.21
02:05:21|8490.21
02:05:22|8490.21
02:05:23|8490.21
02:05:24|8490.21
02:05:25|8490.21
02:05:26|8490.21
02:05:28|8490.21
02:05:28|8490.21
02:05:29|8490.21
02:05:30|8490.21
02:05:31|8490.21
02:05:33|8490.21
02:05:33|8490.21
02:05:35|8490.21
02:05:36|8490.21
02:05:36|8490.21
02:05:38|8490.21
02:05:39|8490.21
02:05:40|8490.21
02:05:41|8490.21
02:05:42|8490.21
02:05:43|8490.21
02:05:44|8490.21
02:05:45|8490.21
02:05:46|8490.21
02:05:47|8490.21
02:05:48|8490.21
02:05:49|8490.21
02:05:50|8490.21
02:05:51|8490.21
02:05:52|8490.21
02:05:53|8490.21
02:05:54|8490.21
02:05:55|8490.21
02:05:57|8490.21
02:05:58|8490.21
02:05:58|8490.21
02:06:00|8490.21
02:06:02|8490.21
02:06:02|8490.21
02:06:03|8490.21
02:06:05|8490.21
02:06:06|8490.21
02:06:06|8490.21
02:06:07|8490.21
02:06:09|8490.21
02:06:10|8490.21
02:06:10|8490.21
02:06:11|8490.21
02:06:13|8490.21
02:06:14|8490.21
02:06:14|8490.21
02:06:16|8490.21
02:06:17|8490.21
02:06:18|8490.21
02:06:19|8486.95
02:06:19|8486.95
02:06:21|8486.95
02:06:21|8486.95
02:06:23|8486.95
02:06:24|8486.95
02:06:25|8486.95
02:06:25|8486.95
02:06:27|8486.95
02:06:27|8486.95
02:06:29|8486.95
02:06:30|8486.95
02:06:31|8487.4
02:06:32|8487.4
02:06:32|8487.4
02:06:34|8487.4
02:06:35|8487.4
02:06:36|8487.4
02:06:37|8487.4
02:06:38|8487.4
02:06:39|8487.4
02:06:40|8487.4
02:06:41|8487.4
02:06:42|8487.4
02:06:43|8487.4
02:06:44|8487.4
02:06:45|8487.4
02:06:46|8487.4
02:06:47|8487.4
02:06:48|8487.4
02:06:49|8487.4
02:06:50|8487.4
02:06:51|8487.4
02:06:52|8487.4
02:06:53|8487.4
02:06:54|8487.4
02:06:55|8487.4
02:06:56|8487.4
02:06:58|8487.4
02:06:59|8487.4
02:07:01|8487.4
02:07:02|8487.4
02:07:03|8487.4
02:07:04|8487.4
02:07:05|8487.4
02:07:07|8487.4
02:07:07|8487.4
02:07:09|8487.4
02:07:10|8487.4
02:07:11|8487.4
02:07:12|8487.4
02:07:13|8487.4
02:07:14|8487.4
02:07:15|8487.4
02:07:16|8487.4
02:07:17|8491.48
02:07:18|8491.48
02:07:19|8491.48
02:07:21|8491.48
02:07:21|8491.48
02:07:22|8491.48
02:07:23|8491.48
02:07:24|8491.48
02:07:25|8491.48
02:07:26|8487.94
02:07:27|8487.94
02:07:28|8487.94
02:07:29|8487.94
02:07:30|8487.94
02:07:31|8487.94
02:07:32|8487.94
02:07:33|8487.94
02:07:34|8487.94
02:07:35|8487.94
02:07:36|8487.94
02:07:37|8487.94
02:07:38|8483.89
02:07:39|8483.89
02:07:40|8485.64
02:07:41|8485.64
02:07:42|8485.64
02:07:43|8485.64
02:07:44|8485.64
02:07:45|8485.64
02:07:46|8485.64
02:07:47|8485.64
02:07:49|8485.64
02:07:49|8485.64
02:07:51|8485.64
02:07:52|8485.64
02:07:53|8485.64
02:07:54|8485.64
02:07:55|8485.64
02:07:56|8485.64
02:07:57|8485.64
02:07:58|8484.91
02:08:00|8484.9
02:08:01|8484.9
02:08:02|8484.9
02:08:04|8484.9
02:08:04|8484.9
02:08:06|8484.9
02:08:08|8484.9
02:08:09|8484.9
02:08:10|8484.9
02:08:12|8484.9
02:08:12|8484.9
02:08:13|8484.9
02:08:14|8484.9
02:08:15|8484.9
02:08:17|8484.9
02:08:17|8484.9
02:08:18|8484.9
02:08:19|8484.9
02:08:20|8484.9
02:08:22|8484.9
02:08:22|8484.9
02:08:23|8484.9
02:08:24|8484.9
02:08:25|8484.9
02:08:27|8484.9
02:08:27|8484.9
02:08:29|8484.9
02:08:30|8484.9
02:08:31|8489.21
02:08:31|8489.21
02:08:33|8489.21
02:08:34|8483.83
02:08:35|8483.83
02:08:36|8482.44
02:08:37|8482.46
02:08:38|8482.46
02:08:39|8482.46
02:08:40|8482.46
02:08:41|8482.46
02:08:42|8482.46
02:08:43|8482.46
02:08:44|8482.46
02:08:45|8482.46
02:08:46|8482.45
02:08:47|8479.92
02:08:48|8479.07
02:08:50|8479.07
02:08:50|8479.07
02:08:51|8479.07
02:08:52|8479.07
02:08:53|8479.07
02:08:55|8479.07
02:08:55|8479.07
02:08:57|8475.8
02:08:57|8475.8
02:08:59|8475.8
02:09:00|8475.8
02:09:01|8475.8
02:09:03|8475.8
02:09:03|8475.8
02:09:04|8475.8
02:09:05|8475.8
02:09:06|8475.8
02:09:07|8475.8
02:09:08|8475.8
02:09:09|8475.8
02:09:11|8475.8
02:09:12|8475.8
02:09:13|8475.8
02:09:13|8475.8
02:09:14|8475.8
02:09:16|8475.8
02:09:17|8475.8
02:09:17|8475.8
02:09:18|8475.8
02:09:20|8475.8
02:09:21|8479.07
02:09:21|8479.07
02:09:23|8479.07
02:09:23|8479.07
02:09:25|8479.07
02:09:26|8479.07
02:09:27|8479.07
02:09:27|8478.88
02:09:28|8478.88
02:09:29|8478.88
02:09:31|8478.88
02:09:32|8480.68
02:09:32|8480.68
02:09:34|8480.68
02:09:35|8480.68
02:09:36|8480.68
02:09:37|8480.68
02:09:38|8480.68
02:09:39|8480.68
02:09:41|8480.68
02:09:42|8480.68
02:09:42|8480.68
02:09:43|8480.68
02:09:44|8480.68
02:09:46|8480.68
02:09:47|8481.11
02:09:47|8480.69
02:09:48|8480.69
02:09:50|8480.69
02:09:50|8480.69
02:09:52|8480.69
02:09:53|8480.69
02:09:53|8480.69
02:09:54|8480.69
02:09:55|8482.75
02:09:57|8482.75
02:09:58|8482.75
02:09:59|8482.75
02:09:59|8482.75
02:10:01|8479.01
02:10:03|8479.01
02:10:04|8479.01
02:10:05|8479.01
02:10:07|8479.01
02:10:08|8479.01
02:10:09|8479.01
02:10:09|8479.01
02:10:11|8480.51
02:10:12|8480.51
02:10:13|8476.79
02:10:14|8480.38
02:10:15|8481.74
02:10:16|8481.74
02:10:17|8481.74
02:10:18|8481.74
02:10:19|8481.74
02:10:20|8481.74
02:10:21|8481.74
02:10:22|8481.74
02:10:23|8481.74
02:10:24|8481.56
02:10:25|8480.21
02:10:26|8480.21
02:10:27|8480.21
02:10:28|8480.21
02:10:30|8480.21
02:10:31|8480.21
02:10:32|8480.21
02:10:32|8480.21
02:10:34|8480.21
02:10:35|8487.99
02:10:36|8485.4
02:10:36|8485.4
02:10:37|8488.82
02:10:38|8488.82
02:10:39|8488.82
02:10:41|8488.82
02:10:42|8488.82
02:10:43|8488.82
02:10:44|8488.82
02:10:45|8488.82
02:10:46|8488.82
02:10:47|8488.82
02:10:48|8488.82
02:10:49|8488.82
02:10:50|8488.82
02:10:51|8488.82
02:10:52|8488.82
02:10:53|8488.82
02:10:54|8488.82
02:10:55|8488.82
02:10:56|8488.82
02:10:57|8488.82
02:10:59|8488.82
02:11:00|8488.82
02:11:02|8488.82
02:11:02|8488.82
02:11:04|8488.64
02:11:05|8488.64
02:11:07|8488.64
02:11:08|8488.64
02:11:09|8488.64
02:11:09|8488.64
02:11:11|8488.64
02:11:11|8488.64
02:11:13|8487.82
02:11:14|8487.82
02:11:16|8487.82
02:11:16|8487.82
02:11:17|8487.82
02:11:18|8487.82
02:11:20|8487.82
02:11:22|8484.12
02:11:22|8484.12
02:11:24|8484.12
02:11:24|8484.12
02:11:25|8484.12
02:11:26|8484.12
02:11:27|8484.12
02:11:29|8484.12
02:11:29|8484.12
02:11:30|8484.12
02:11:31|8484.12
02:11:32|8484.12
02:11:33|8484.12
02:11:34|8484.12
02:11:36|8484.12
02:11:36|8484.12
02:11:38|8484.12
02:11:39|8484.12
02:11:40|8484.12
02:11:41|8484.12
02:11:43|8484.12
02:11:43|8484.55
02:11:44|8484.55
02:11:45|8484.55
02:11:46|8484.55
02:11:47|8484.55
02:11:49|8484.84
02:11:49|8484.84
02:11:52|8484.84
02:11:52|8484.84
02:11:53|8484.84
02:11:54|8484.84
02:11:55|8484.84
02:11:56|8484.84
02:11:57|8484.84
02:11:58|8484.84
02:11:59|8484.84
02:12:00|8484.84
02:12:01|8484.84
02:12:03|8484.84
02:12:04|8484.84
02:12:06|8484.84
02:12:07|8484.84
02:12:09|8484.84
02:12:09|8484.84
02:12:10|8484.84
02:12:12|8484.84
02:12:13|8484.84
02:12:14|8484.84
02:12:16|8484.84
02:12:16|8485.
02:12:17|8485.
02:12:18|8485.
02:12:19|8485.
02:12:20|8485.
02:12:21|8485.
02:12:23|8485.
02:12:24|8485.
02:12:24|8485.
02:12:25|8485.
02:12:27|8485.
02:12:28|8485.
02:12:29|8485.
02:12:30|8485.
02:12:32|8485.
02:12:33|8485.
02:12:34|8485.
02:12:35|8485.
02:12:35|8485.
02:12:37|8485.
02:12:38|8485.
02:12:39|8485.
02:12:40|8485.
02:12:40|8485.
02:12:41|8485.
02:12:42|8485.
02:12:45|8485.
02:12:45|8485.
02:12:46|8485.
02:12:47|8485.
02:12:48|8485.
02:12:49|8485.
02:12:50|8485.
02:12:51|8485.
02:12:52|8485.
02:12:53|8485.
02:12:54|8485.
02:12:55|8485.
02:12:56|8485.
02:12:57|8485.
02:12:58|8485.
02:12:59|8485.
02:13:01|8485.
02:13:02|8485.22
02:13:03|8485.22
02:13:05|8485.22
02:13:06|8485.22
02:13:08|8485.22
02:13:09|8485.22
02:13:11|8485.22
02:13:12|8485.79
02:13:13|8485.79
02:13:13|8485.79
02:13:14|8485.79
02:13:16|8485.79
02:13:17|8485.79
02:13:18|8485.79
02:13:19|8485.79
02:13:20|8485.79
02:13:20|8485.79
02:13:22|8485.79
02:13:23|8485.79
02:13:24|8485.79
02:13:25|8485.79
02:13:26|8485.79
02:13:27|8485.79
02:13:28|8485.79
02:13:29|8484.78
02:13:30|8484.78
02:13:31|8484.78
02:13:32|8484.78
02:13:33|8484.78
02:13:34|8484.78
02:13:35|8487.
02:13:36|8487.
02:13:38|8487.
02:13:38|8487.
02:13:39|8487.
02:13:40|8487.
02:13:41|8487.
02:13:42|8487.
02:13:43|8487.
02:13:44|8487.
02:13:45|8487.
02:13:46|8487.
02:13:47|8487.
02:13:48|8487.
02:13:50|8486.97
02:13:51|8486.97
02:13:52|8486.96
02:13:53|8486.96
02:13:54|8486.96
02:13:55|8486.96
02:13:56|8486.96
02:13:57|8486.96
02:13:57|8486.97
02:13:59|8486.97
02:14:00|8486.97
02:14:01|8486.97
02:14:02|8486.97
02:14:03|8486.97
02:14:04|8486.97
02:14:06|8486.97
02:14:06|8486.97
02:14:07|8486.97
02:14:09|8486.97
02:14:10|8486.97
02:14:11|8486.97
02:14:12|8486.97
02:14:13|8486.97
02:14:14|8486.97
02:14:15|8486.97
02:14:16|8486.97
02:14:17|8486.97
02:14:18|8486.97
02:14:19|8486.97
02:14:20|8486.97
02:14:21|8486.97
02:14:22|8486.97
02:14:24|8486.97
02:14:25|8486.97
02:14:26|8486.97
02:14:27|8486.97
02:14:29|8486.97
02:14:29|8486.97
02:14:30|8486.97
02:14:31|8486.97
02:14:32|8486.97
02:14:33|8486.97
02:14:34|8486.97
02:14:35|8486.97
02:14:36|8486.97
02:14:37|8486.96
02:14:38|8486.96
02:14:39|8486.96
02:14:41|8486.96
02:14:42|8486.96
02:14:42|8486.96
02:14:43|8486.96
02:14:45|8486.96
02:14:46|8486.96
02:14:49|8486.96
02:14:49|8486.96
02:14:50|8486.96
02:14:51|8486.96
02:14:52|8486.96
02:14:53|8486.96
02:14:54|8486.96
02:14:56|8486.96
02:14:57|8482.05
02:14:58|8482.05
02:14:59|8482.05
02:15:00|8482.05
02:15:01|8482.05
02:15:03|8482.05
02:15:03|8482.05
02:15:05|8482.05
02:15:06|8477.3
02:15:07|8477.3
02:15:08|8477.3
02:15:09|8477.3
02:15:11|8477.3
02:15:12|8477.3
02:15:13|8477.3
02:15:14|8477.3
02:15:14|8477.3
02:15:16|8486.31
02:15:18|8486.31
02:15:18|8486.31
02:15:19|8486.31
02:15:20|8486.31
02:15:21|8486.31
02:15:23|8486.31
02:15:24|8486.31
02:15:25|8486.31
02:15:26|8486.31
02:15:27|8486.31
02:15:28|8486.31
02:15:29|8486.31
02:15:30|8486.31
02:15:31|8486.31
02:15:32|8486.31
02:15:33|8486.31
02:15:35|8486.31
02:15:35|8486.31
02:15:36|8486.31
02:15:38|8486.31
02:15:39|8486.31
02:15:40|8486.31
02:15:41|8486.31
02:15:42|8486.31
02:15:43|8486.31
02:15:44|8486.31
02:15:45|8486.31
02:15:46|8486.31
02:15:47|8486.31
02:15:48|8486.31
02:15:49|8486.31
02:15:50|8486.31
02:15:51|8486.31
02:15:52|8486.31
02:15:53|8486.31
02:15:54|8486.31
02:15:55|8486.31
02:15:56|8486.31
02:15:57|8486.31
02:15:58|8486.31
02:15:59|8486.31
02:16:01|8486.31
02:16:02|8486.31
02:16:03|8486.31
02:16:05|8486.31
02:16:05|8486.31
02:16:08|8486.09
02:16:08|8486.09
02:16:09|8486.09
02:16:10|8486.09
02:16:11|8486.09
02:16:13|8486.09
02:16:13|8486.09
02:16:15|8486.09
02:16:16|8486.09
02:16:17|8486.09
02:16:18|8486.09
02:16:19|8486.09
02:16:20|8486.09
02:16:22|8486.09
02:16:22|8486.09
02:16:24|8493.49
02:16:25|8493.49
02:16:26|8493.49
02:16:27|8493.49
02:16:28|8493.49
02:16:29|8493.49
02:16:30|8493.49
02:16:32|8493.49
02:16:32|8493.49
02:16:33|8493.49
02:16:35|8488.17
02:16:36|8488.17
02:16:37|8488.17
02:16:38|8488.17
02:16:39|8488.17
02:16:40|8488.17
02:16:41|8488.17
02:16:42|8488.17
02:16:43|8488.17
02:16:44|8488.17
02:16:45|8488.17
02:16:46|8488.17
02:16:47|8488.17
02:16:48|8488.17
02:16:49|8488.17
02:16:51|8488.17
02:16:51|8488.17
02:16:52|8488.17
02:16:53|8488.17
02:16:55|8488.17
02:16:55|8488.17
02:16:57|8488.17
02:16:58|8488.17
02:16:58|8488.17
02:16:59|8488.17
02:17:01|8488.17
02:17:03|8488.17
02:17:03|8488.17
02:17:04|8488.17
02:17:05|8488.17
02:17:06|8488.17
02:17:08|8488.17
02:17:09|8488.17
02:17:09|8482.05
02:17:11|8482.47
02:17:12|8482.47
02:17:13|8482.47
02:17:14|8482.47
02:17:15|8482.47
02:17:16|8482.47
02:17:17|8482.47
02:17:18|8482.47
02:17:19|8482.47
02:17:20|8482.47
02:17:21|8482.47
02:17:22|8482.47
02:17:23|8482.47
02:17:24|8482.47
02:17:25|8482.47
02:17:26|8482.9
02:17:27|8482.9
02:17:28|8482.9
02:17:30|8482.9
02:17:30|8482.9
02:17:31|8482.9
02:17:32|8482.9
02:17:33|8482.9
02:17:35|8482.9
02:17:36|8482.9
02:17:37|8482.9
02:17:38|8482.9
02:17:39|8482.9
02:17:40|8482.9
02:17:42|8482.9
02:17:43|8482.9
02:17:44|8482.9
02:17:44|8482.9
02:17:45|8482.9
02:17:46|8482.9
02:17:47|8482.9
02:17:48|8482.47
02:17:49|8482.47
02:17:51|8482.47
02:17:52|8482.47
02:17:52|8482.47
02:17:53|8482.47
02:17:54|8482.47
02:17:55|8482.47
02:17:57|8482.47
02:17:57|8482.47
02:17:58|8482.47
02:18:00|8482.47
02:18:00|8482.47
02:18:02|8482.47
02:18:03|8482.47
02:18:04|8482.47
02:18:05|8482.47
02:18:06|8482.47
02:18:07|8482.47
02:18:09|8482.47
02:18:10|8482.47
02:18:11|8482.47
02:18:12|8482.47
02:18:13|8482.47
02:18:14|8482.47
02:18:15|8482.47
02:18:16|8482.47
02:18:18|8482.89
02:18:19|8482.89
02:18:20|8482.89
02:18:21|8482.89
02:18:22|8484.28
02:18:23|8484.28
02:18:24|8484.28
02:18:25|8484.28
02:18:26|8484.28
02:18:27|8486.22
02:18:29|8486.22
02:18:29|8486.22
02:18:30|8486.22
02:18:31|8486.22
02:18:32|8486.22
02:18:33|8486.22
02:18:34|8486.22
02:18:35|8486.22
02:18:36|8486.22
02:18:38|8486.22
02:18:39|8486.22
02:18:40|8486.22
02:18:41|8486.22
02:18:42|8486.22
02:18:43|8486.22
02:18:44|8486.22
02:18:45|8486.22
02:18:46|8486.22
02:18:47|8486.22
02:18:49|8486.22
02:18:49|8486.22
02:18:50|8486.22
02:18:52|8486.22
02:18:52|8486.22
02:18:53|8486.22
02:18:55|8486.22
02:18:55|8486.22
02:18:56|8486.22
02:18:57|8486.22
02:18:59|8486.22
02:18:59|8486.22
02:19:01|8486.22
02:19:02|8486.22
02:19:04|8486.22
02:19:05|8486.22
02:19:05|8486.22
02:19:07|8486.22
02:19:08|8486.11
02:19:09|8486.11
02:19:10|8486.11
02:19:11|8486.11
02:19:13|8486.11
02:19:13|8486.11
02:19:15|8486.11
02:19:15|8486.11
02:19:16|8486.11
02:19:17|8486.11
02:19:18|8486.11
02:19:20|8486.11
02:19:20|8486.11
02:19:22|8486.11
02:19:23|8486.11
02:19:24|8486.11
02:19:25|8486.11
02:19:26|8486.11
02:19:26|8486.11
02:19:28|8486.11
02:19:29|8486.11
02:19:30|8486.11
02:19:31|8486.11
02:19:32|8486.11
02:19:32|8486.11
02:19:34|8486.11
02:19:35|8486.11
02:19:36|8486.11
02:19:37|8486.11
02:19:37|8486.11
02:19:39|8486.11
02:19:39|8486.11
02:19:41|8486.11
02:19:42|8486.11
02:19:43|8486.11
02:19:44|8486.11
02:19:45|8486.11
02:19:45|8486.11
02:19:47|8486.11
02:19:48|8486.11
02:19:49|8486.11
02:19:50|8486.11
02:19:51|8486.11
02:19:52|8486.11
02:19:53|8486.11
02:19:54|8484.28
02:19:55|8484.28
02:19:56|8484.7
02:19:57|8484.28
02:19:59|8484.28
02:19:59|8484.28
02:20:00|8484.28
02:20:02|8484.28
02:20:03|8484.28
02:20:05|8484.7
02:20:06|8484.7
02:20:07|8484.7
02:20:08|8484.7
02:20:09|8484.7
02:20:11|8484.7
02:20:11|8484.7
02:20:12|8484.7
02:20:13|8484.7
02:20:14|8484.7
02:20:15|8484.7
02:20:17|8484.7
02:20:17|8484.7
02:20:18|8484.7
02:20:19|8484.7
02:20:20|8484.7
02:20:22|8485.96
02:20:22|8485.96
02:20:23|8485.96
02:20:25|8485.96
02:20:27|8485.96
02:20:27|8485.96
02:20:29|8485.96
02:20:29|8482.05
02:20:30|8482.05
02:20:32|8482.05
02:20:33|8482.05
02:20:33|8482.05
02:20:35|8482.05
02:20:36|8482.05
02:20:37|8482.05
02:20:38|8482.05
02:20:39|8482.05
02:20:40|8482.05
02:20:41|8482.05
02:20:42|8482.05
02:20:43|8482.05
02:20:44|8482.05
02:20:45|8482.05
02:20:46|8482.05
02:20:47|8482.71
02:20:48|8482.71
02:20:49|8482.71
02:20:50|8482.71
02:20:51|8482.71
02:20:52|8482.71
02:20:53|8482.71
02:20:55|8482.71
02:20:55|8482.71
02:20:56|8482.71
02:20:57|8482.71
02:20:58|8482.71
02:20:59|8482.71
02:21:01|8482.71
02:21:02|8482.71
02:21:03|8482.71
02:21:05|8482.71
02:21:06|8482.71
02:21:07|8482.71
02:21:08|8482.71
02:21:09|8482.71
02:21:09|8482.71
02:21:12|8482.71
02:21:12|8482.71
02:21:14|8482.71
02:21:15|8482.71
02:21:16|8481.66
02:21:17|8481.66
02:21:18|8481.66
02:21:19|8481.66
02:21:20|8478.38
02:21:21|8478.38
02:21:22|8478.38
02:21:22|8478.38
02:21:24|8478.38
02:21:25|8478.38
02:21:26|8478.38
02:21:27|8478.38
02:21:28|8478.38
02:21:30|8478.38
02:21:30|8478.38
02:21:31|8478.38
02:21:32|8478.38
02:21:33|8478.38
02:21:34|8478.38
02:21:35|8478.38
02:21:36|8478.38
02:21:37|8478.38
02:21:38|8478.38
02:21:39|8478.38
02:21:41|8478.38
02:21:42|8478.38
02:21:43|8478.38
02:21:44|8478.38
02:21:45|8478.38
02:21:47|8478.38
02:21:47|8478.38
02:21:49|8478.38
02:21:50|8478.38
02:21:51|8478.38
02:21:52|8478.38
02:21:53|8478.38
02:21:54|8478.38
02:21:55|8478.38
02:21:56|8478.38
02:21:58|8478.38
02:21:58|8478.38
02:21:59|8478.38
02:22:00|8478.38
02:22:02|8478.38
02:22:03|8478.38
02:22:04|8478.38
02:22:05|8474.32
02:22:06|8478.38
02:22:07|8478.38
02:22:08|8478.38
02:22:09|8478.38
02:22:10|8478.38
02:22:11|8478.38
02:22:12|8478.38
02:22:13|8478.38
02:22:14|8478.38
02:22:15|8478.38
02:22:17|8478.38
02:22:17|8476.91
02:22:19|8476.91
02:22:19|8476.91
02:22:20|8476.91
02:22:21|8476.91
02:22:23|8476.91
02:22:23|8476.91
02:22:24|8476.91
02:22:25|8476.91
02:22:27|8476.91
02:22:27|8476.91
02:22:28|8476.91
02:22:30|8476.91
02:22:31|8476.91
02:22:31|8476.91
02:22:33|8476.91
02:22:33|8476.91
02:22:34|8476.91
02:22:35|8476.91
02:22:36|8476.91
02:22:37|8476.91
02:22:39|8476.91
02:22:40|8476.91
02:22:41|8476.91
02:22:42|8476.91
02:22:43|8476.91
02:22:43|8476.91
02:22:44|8476.91
02:22:45|8476.91
02:22:46|8476.91
02:22:48|8476.91
02:22:48|8476.91
02:22:49|8476.91
02:22:51|8476.91
02:22:52|8476.91
02:22:53|8476.91
02:22:53|8476.91
02:22:54|8476.91
02:22:55|8476.91
02:22:57|8476.91
02:22:57|8476.91
02:22:58|8476.91
02:23:00|8476.91
02:23:01|8476.91
02:23:02|8476.91
02:23:03|8476.91
02:23:05|8476.91
02:23:06|8476.91
02:23:08|8476.91
02:23:08|8476.91
02:23:10|8476.91
02:23:10|8476.91
02:23:12|8476.91
02:23:13|8476.91
02:23:14|8476.91
02:23:14|8476.91
02:23:16|8476.91
02:23:17|8476.91
02:23:18|8476.91
02:23:19|8476.91
02:23:20|8476.91
02:23:20|8476.91
02:23:22|8476.91
02:23:23|8476.91
02:23:24|8476.91
02:23:24|8476.91
02:23:26|8476.91
02:23:27|8476.91
02:23:27|8476.91
02:23:29|8476.91
02:23:29|8476.91
02:23:31|8476.91
02:23:31|8476.91
02:23:33|8476.91
02:23:34|8476.91
02:23:35|8476.91
02:23:36|8476.91
02:23:36|8476.91
02:23:38|8476.91
02:23:39|8476.91
02:23:40|8476.91
02:23:41|8476.91
02:23:42|8476.91
02:23:42|8476.91
02:23:43|8476.91
02:23:45|8476.91
02:23:46|8476.91
02:23:47|8476.91
02:23:47|8476.91
02:23:48|8476.91
02:23:50|8476.91
02:23:51|8476.91
02:23:52|8476.91
02:23:52|8476.91
02:23:54|8476.91
02:23:55|8476.91
02:23:55|8476.91
02:23:56|8476.91
02:23:57|8476.91
02:23:59|8476.91
02:24:00|8476.91
02:24:01|8476.91
02:24:02|8476.91
02:24:03|8476.91
02:24:05|8476.91
02:24:05|8476.91
02:24:06|8476.91
02:24:07|8476.91
02:24:08|8476.91
02:24:10|8476.91
02:24:10|8476.91
02:24:13|8476.91
02:24:13|8476.91
02:24:14|8476.91
02:24:15|8476.91
02:24:17|8477.81
02:24:19|8477.55
02:24:20|8477.55
02:24:20|8477.55
02:24:21|8477.55
02:24:23|8477.55
02:24:24|8477.55
02:24:25|8477.55
02:24:27|8477.55
02:24:27|8477.55
02:24:29|8477.55
02:24:29|8477.55
02:24:31|8477.55
02:24:32|8477.55
02:24:33|8477.55
02:24:34|8477.55
02:24:35|8477.55
02:24:36|8477.55
02:24:37|8477.55
02:24:39|8477.55
02:24:39|8477.55
02:24:40|8477.55
02:24:41|8477.55
02:24:42|8477.55
02:24:43|8477.55
02:24:44|8477.55
02:24:45|8477.55
02:24:46|8477.55
02:24:47|8477.55
02:24:48|8477.55
02:24:49|8477.55
02:24:50|8477.55
02:24:51|8477.55
02:24:52|8477.55
02:24:53|8477.55
02:24:54|8477.55
02:24:56|8477.55
02:24:57|8477.55
02:24:58|8477.55
02:24:59|8477.55
02:25:00|8477.55
02:25:01|8477.55
02:25:03|8477.55
02:25:03|8477.55
02:25:04|8477.55
02:25:05|8477.55
02:25:07|8477.55
02:25:09|8477.55
02:25:10|8477.55
02:25:11|8477.55
02:25:12|8477.55
02:25:13|8477.55
02:25:13|8477.55
02:25:15|8477.55
02:25:16|8477.55
02:25:18|8477.55
02:25:19|8477.55
02:25:20|8477.55
02:25:21|8477.55
02:25:21|8473.31
02:25:23|8473.31
02:25:24|8473.31
02:25:24|8473.31
02:25:26|8473.31
02:25:27|8473.31
02:25:28|8473.31
02:25:29|8473.31
02:25:30|8473.31
02:25:31|8473.31
02:25:32|8473.31
02:25:33|8473.31
02:25:34|8473.31
02:25:35|8473.31
02:25:36|8473.31
02:25:36|8473.31
02:25:38|8473.31
02:25:39|8473.31
02:25:40|8473.31
02:25:41|8473.31
02:25:42|8473.31
02:25:43|8473.31
02:25:44|8473.31
02:25:45|8473.31
02:25:46|8473.31
02:25:47|8473.31
02:25:48|8473.31
02:25:49|8473.31
02:25:50|8473.31
02:25:51|8473.31
02:25:52|8473.31
02:25:54|8473.31
02:25:54|8473.31
02:25:55|8473.31
02:25:56|8473.31
02:25:57|8473.31
02:25:58|8473.31
02:25:59|8473.31
02:26:01|8473.31
02:26:01|8473.31
02:26:02|8473.31
02:26:03|8473.31
02:26:05|8473.31
02:26:06|8473.31
02:26:08|8473.31
02:26:09|8473.31
02:26:10|8471.18
02:26:12|8471.18
02:26:13|8471.18
02:26:14|8475.65
02:26:15|8475.65
02:26:17|8475.65
02:26:18|8475.65
02:26:18|8475.65
02:26:20|8475.65
02:26:21|8475.65
02:26:22|8475.65
02:26:23|8475.65
02:26:24|8475.65
02:26:25|8475.65
02:26:26|8475.65
02:26:27|8475.65
02:26:27|8471.61
02:26:29|8471.61
02:26:30|8471.61
02:26:32|8471.61
02:26:32|8471.61
02:26:34|8471.61
02:26:34|8471.61
02:26:35|8471.61
02:26:37|8471.61
02:26:37|8471.61
02:26:38|8471.61
02:26:40|8471.61
02:26:41|8471.61
02:26:41|8471.61
02:26:43|8471.61
02:26:44|8471.61
02:26:44|8471.61
02:26:46|8471.61
02:26:47|8471.61
02:26:47|8471.61
02:26:49|8470.23
02:26:50|8470.23
02:26:51|8470.23
02:26:52|8469.
02:26:52|8469.
02:26:54|8469.
02:26:55|8467.09
02:26:56|8470.25
02:26:57|8470.25
02:26:58|8470.25
02:26:59|8470.25
02:26:59|8470.25
02:27:01|8470.25
02:27:02|8470.25
02:27:03|8470.25
02:27:04|8470.25
02:27:05|8470.25
02:27:06|8470.25
02:27:06|8470.25
02:27:07|8470.25
02:27:10|8470.25
02:27:11|8468.87
02:27:12|8468.87
02:27:13|8468.87
02:27:14|8468.87
02:27:15|8468.87
02:27:16|8468.87
02:27:17|8468.87
02:27:18|8468.87
02:27:19|8468.87
02:27:21|8468.87
02:27:22|8468.87
02:27:22|8468.87
02:27:23|8468.87
02:27:25|8468.87
02:27:26|8468.87
02:27:26|8468.87
02:27:27|8468.87
02:27:29|8468.87
02:27:29|8468.87
02:27:31|8468.87
02:27:32|8468.87
02:27:33|8468.87
02:27:33|8468.87
02:27:35|8468.87
02:27:36|8468.87
02:27:36|8468.87
02:27:37|8468.87
02:27:38|8467.09
02:27:40|8467.09
02:27:41|8467.09
02:27:42|8467.09
02:27:43|8468.6
02:27:44|8468.6
02:27:45|8468.6
02:27:46|8468.6
02:27:47|8468.6
02:27:48|8468.6
02:27:50|8468.42
02:27:51|8467.96
02:27:51|8467.96
02:27:53|8467.96
02:27:53|8467.96
02:27:54|8467.54
02:27:56|8467.54
02:27:57|8467.54
02:27:57|8467.54
02:27:58|8467.54
02:27:59|8467.54
02:28:00|8460.86
02:28:01|8460.86
02:28:02|8460.86
02:28:03|8460.86
02:28:04|8460.86
02:28:06|8460.86
02:28:07|8460.86
02:28:07|8467.58
02:28:09|8467.58
02:28:10|8467.58
02:28:11|8467.58
02:28:12|8467.58
02:28:13|8467.58
02:28:15|8467.58
02:28:16|8467.58
02:28:17|8467.58
02:28:18|8467.58
02:28:20|8467.58
02:28:20|8467.58
02:28:21|8467.58
02:28:23|8467.58
02:28:25|8467.58
02:28:25|8467.58
02:28:26|8467.58
02:28:28|8467.58
02:28:28|8470.48
02:28:29|8470.48
02:28:30|8463.77
02:28:31|8464.62
02:28:33|8464.62
02:28:33|8464.62
02:28:34|8464.62
02:28:36|8464.62
02:28:36|8464.62
02:28:38|8464.62
02:28:38|8464.62
02:28:40|8464.62
02:28:40|8464.62
02:28:41|8464.62
02:28:43|8470.88
02:28:44|8470.88
02:28:45|8470.88
02:28:46|8470.88
02:28:47|8470.88
02:28:49|8470.88
02:28:50|8470.88
02:28:51|8470.88
02:28:52|8470.88
02:28:52|8470.88
02:28:54|8470.88
02:28:55|8470.88
02:28:56|8470.88
02:28:58|8470.88
02:28:58|8470.88
02:29:00|8470.88
02:29:00|8470.88
02:29:02|8470.88
02:29:03|8470.88
02:29:03|8470.88
02:29:05|8470.88
02:29:06|8470.88
02:29:07|8470.88
02:29:08|8470.88
02:29:10|8469.58
02:29:11|8470.
02:29:12|8470.
02:29:12|8470.
02:29:13|8470.
02:29:14|8470.
02:29:16|8470.
02:29:16|8470.
02:29:17|8470.
02:29:18|8472.89
02:29:20|8472.89
02:29:21|8472.89
02:29:21|8468.49
02:29:22|8468.49
02:29:24|8468.49
02:29:25|8468.49
02:29:26|8468.49
02:29:27|8468.49
02:29:28|8468.49
02:29:29|8468.49
02:29:31|8468.49
02:29:31|8464.97
02:29:32|8464.97
02:29:33|8464.97
02:29:35|8464.97
02:29:37|8464.97
02:29:37|8464.97
02:29:38|8470.96
02:29:39|8470.96
02:29:41|8470.96
02:29:42|8470.96
02:29:43|8470.96
02:29:44|8470.96
02:29:45|8470.96
02:29:46|8470.96
02:29:47|8470.96
02:29:48|8470.96
02:29:49|8470.96
02:29:50|8470.96
02:29:51|8470.96
02:29:52|8470.96
02:29:53|8470.96
02:29:54|8470.96
02:29:54|8470.01
02:29:56|8471.02
02:29:56|8471.02
02:29:57|8471.02
02:29:59|8471.02
02:30:00|8471.02
02:30:02|8466.69
02:30:02|8471.02
02:30:03|8471.02
02:30:04|8471.02
02:30:05|8471.02
02:30:06|8471.02
02:30:07|8471.02
02:30:08|8471.02
02:30:10|8471.44
02:30:11|8471.44
02:30:12|8473.31
02:30:14|8473.31
02:30:14|8473.31
02:30:16|8473.31
02:30:17|8473.31
02:30:18|8473.31
02:30:19|8473.31
02:30:20|8473.31
02:30:21|8473.31
02:30:22|8473.31
02:30:23|8473.31
02:30:24|8473.31
02:30:25|8473.31
02:30:26|8473.31
02:30:28|8473.31
02:30:28|8473.31
02:30:30|8473.31
02:30:31|8473.31
02:30:31|8473.31
02:30:32|8473.31
02:30:34|8473.31
02:30:34|8473.31
02:30:35|8473.31
02:30:37|8473.31
02:30:38|8466.69
02:30:39|8466.69
02:30:40|8466.69
02:30:41|8466.69
02:30:42|8466.69
02:30:43|8466.69
02:30:44|8466.69
02:30:45|8478.38
02:30:46|8478.38
02:30:47|8478.38
02:30:48|8478.38
02:30:50|8478.38
02:30:51|8478.38
02:30:52|8478.38
02:30:54|8478.38
02:30:54|8478.38
02:30:55|8478.38
02:30:57|8478.38
02:30:57|8478.38
02:30:58|8478.38
02:31:00|8478.38
02:31:00|8478.38
02:31:01|8478.38
02:31:02|8478.38
02:31:03|8478.38
02:31:05|8478.38
02:31:06|8478.53
02:31:06|8478.53
02:31:08|8478.53
02:31:08|8478.53
02:31:09|8478.53
02:31:10|8483.72
02:31:11|8483.72
02:31:13|8483.72
02:31:13|8483.72
02:31:14|8483.72
02:31:15|8483.72
02:31:17|8485.
02:31:17|8485.
02:31:18|8485.
02:31:19|8485.
02:31:21|8485.
02:31:21|8485.
02:31:22|8485.
02:31:24|8485.
02:31:25|8484.07
02:31:25|8484.07
02:31:26|8484.07
02:31:27|8485.42
02:31:29|8485.42
02:31:29|8487.77
02:31:31|8487.77
02:31:32|8487.77
02:31:33|8487.77
02:31:34|8485.42
02:31:35|8485.42
02:31:36|8485.42
02:31:37|8485.42
02:31:38|8485.42
02:31:39|8485.42
02:31:40|8485.42
02:31:41|8479.85
02:31:42|8479.85
02:31:43|8480.71
02:31:44|8481.98
02:31:45|8481.98
02:31:46|8481.98
02:31:47|8481.98
02:31:48|8481.98
02:31:49|8481.98
02:31:50|8481.98
02:31:51|8481.98
02:31:52|8481.98
02:31:53|8481.98
02:31:54|8481.98
02:31:55|8481.98
02:31:56|8481.98
02:31:57|8481.98
02:31:58|8481.98
02:31:59|8481.98
02:32:00|8481.98
02:32:01|8481.98
02:32:02|8481.98
02:32:03|8481.98
02:32:04|8481.98
02:32:05|8481.98
02:32:06|8481.98
02:32:07|8481.98
02:32:08|8481.98
02:32:09|8481.98
02:32:10|8480.87
02:32:11|8480.87
02:32:12|8480.87
02:32:14|8480.87
02:32:14|8480.87
02:32:15|8480.87
02:32:16|8480.87
02:32:17|8480.87
02:32:18|8480.87
02:32:19|8481.31
02:32:20|8481.31
02:32:21|8481.31
02:32:22|8481.31
02:32:24|8481.31
02:32:24|8481.31
02:32:26|8481.31
02:32:26|8481.31
02:32:27|8481.31
02:32:28|8481.31
02:32:30|8481.31
02:32:31|8481.31
02:32:33|8487.41
02:32:33|8487.41
02:32:34|8487.41
02:32:35|8487.41
02:32:36|8487.41
02:32:37|8487.41
02:32:38|8487.41
02:32:39|8487.41
02:32:40|8487.41
02:32:41|8487.41
02:32:42|8487.41
02:32:43|8487.41
02:32:44|8487.41
02:32:46|8487.41
02:32:46|8487.41
02:32:47|8487.41
02:32:48|8487.41
02:32:49|8487.41
02:32:50|8487.41
02:32:51|8487.41
02:32:52|8487.41
02:32:53|8487.41
02:32:54|8487.41
02:32:55|8487.41
02:32:56|8487.41
02:32:57|8487.41
02:32:58|8487.41
02:32:59|8487.41
02:33:00|8487.41
02:33:01|8487.41
02:33:02|8487.41
02:33:03|8487.41
02:33:04|8487.41
02:33:05|8487.41
02:33:06|8487.41
02:33:07|8487.41
02:33:08|8487.41
02:33:09|8487.41
02:33:10|8487.41
02:33:11|8487.41
02:33:13|8487.41
02:33:13|8487.41
02:33:14|8487.41
02:33:15|8487.41
02:33:16|8480.11
02:33:17|8480.11
02:33:19|8480.11
02:33:19|8480.11
02:33:21|8480.11
02:33:22|8480.11
02:33:24|8480.11
02:33:25|8480.11
02:33:26|8480.11
02:33:28|8480.11
02:33:28|8480.11
02:33:29|8480.11
02:33:30|8480.11
02:33:31|8486.49
02:33:32|8486.49
02:33:34|8486.49
02:33:36|8486.49
02:33:36|8486.49
02:33:37|8486.49
02:33:38|8486.49
02:33:39|8486.49
02:33:41|8486.49
02:33:42|8487.41
02:33:43|8487.41
02:33:44|8487.41
02:33:45|8487.41
02:33:45|8487.41
02:33:47|8487.41
02:33:49|8487.41
02:33:49|8487.41
02:33:50|8487.41
02:33:51|8487.41
02:33:52|8487.41
02:33:53|8487.41
02:33:54|8487.41
02:33:55|8487.41
02:33:56|8487.41
02:33:57|8487.41
02:33:58|8487.41
02:33:59|8487.41
02:34:00|8487.41
02:34:01|8487.41
02:34:03|8487.41
02:34:03|8487.41
02:34:04|8487.41
02:34:06|8487.41
02:34:06|8487.41
02:34:08|8487.41
02:34:09|8487.41
02:34:10|8487.41
02:34:11|8487.41
02:34:12|8489.09
02:34:13|8488.67
02:34:15|8490.21
02:34:16|8490.21
02:34:16|8490.99
02:34:18|8490.98
02:34:18|8494.77
02:34:20|8494.77
02:34:21|8494.77
02:34:21|8494.77
02:34:24|8494.77
02:34:24|8494.77
02:34:26|8494.77
02:34:26|8494.77
02:34:27|8494.77
02:34:28|8494.77
02:34:29|8494.77
02:34:30|8494.77
02:34:33|8494.77
02:34:33|8494.77
02:34:35|8494.77
02:34:36|8494.77
02:34:38|8494.77
02:34:38|8494.77
02:34:39|8494.77
02:34:40|8494.77
02:34:41|8494.77
02:34:42|8494.77
02:34:43|8494.77
02:34:44|8494.77
02:34:45|8494.77
02:34:46|8494.77
02:34:47|8494.77
02:34:48|8494.77
02:34:49|8494.77
02:34:51|8494.77
02:34:51|8494.77
02:34:52|8494.77
02:34:53|8494.77
02:34:54|8494.77
02:34:55|8494.49
02:34:56|8495.44
02:34:58|8495.44
02:34:59|8495.44
02:35:01|8495.44
02:35:02|8495.44
02:35:03|8495.44
02:35:04|8495.44
02:35:05|8495.44
02:35:06|8495.44
02:35:07|8495.44
02:35:08|8495.44
02:35:09|8495.44
02:35:10|8495.44
02:35:12|8495.44
02:35:12|8495.44
02:35:14|8495.44
02:35:15|8495.44
02:35:16|8495.44
02:35:17|8495.44
02:35:17|8498.61
02:35:19|8498.61
02:35:20|8498.61
02:35:21|8498.61
02:35:21|8503.81
02:35:24|8507.37
02:35:24|8511.44
02:35:25|8515.44
02:35:26|8515.44
02:35:28|8515.02
02:35:28|8512.36
02:35:29|8515.02
02:35:30|8515.02
02:35:31|8515.02
02:35:33|8515.33
02:35:34|8515.33
02:35:35|8515.33
02:35:36|8526.45
02:35:37|8521.52
02:35:38|8523.24
02:35:38|8524.96
02:35:40|8526.68
02:35:41|8526.68
02:35:42|8526.68
02:35:42|8526.63
02:35:43|8526.63
02:35:45|8526.63
02:35:46|8526.63
02:35:47|8525.44
02:35:48|8527.19
02:35:49|8527.19
02:35:50|8527.19
02:35:51|8526.73
02:35:52|8526.73
02:35:53|8526.73
02:35:53|8529.49
02:35:55|8529.49
02:35:56|8531.05
02:35:57|8531.05
02:35:59|8531.05
02:36:00|8531.91
02:36:01|8531.91
02:36:02|8531.91
02:36:03|8531.91
02:36:04|8531.91
02:36:05|8531.91
02:36:06|8531.91
02:36:07|8531.91
02:36:08|8531.91
02:36:09|8531.91
02:36:10|8531.91
02:36:11|8531.91
02:36:12|8525.66
02:36:13|8528.87
02:36:14|8528.87
02:36:15|8526.72
02:36:16|8526.72
02:36:17|8526.72
02:36:18|8526.72
02:36:19|8526.72
02:36:20|8526.72
02:36:21|8526.72
02:36:22|8526.72
02:36:23|8521.5
02:36:24|8513.21
02:36:25|8513.21
02:36:26|8515.32
02:36:27|8515.32
02:36:28|8511.95
02:36:29|8514.89
02:36:30|8512.07
02:36:31|8512.09
02:36:32|8512.09
02:36:33|8512.09
02:36:34|8512.09
02:36:35|8512.09
02:36:36|8512.09
02:36:37|8512.09
02:36:38|8512.09
02:36:39|8512.09
02:36:40|8512.09
02:36:41|8512.09
02:36:43|8512.09
02:36:44|8512.09
02:36:45|8512.09
02:36:45|8512.09
02:36:47|8512.09
02:36:48|8512.09
02:36:49|8512.09
02:36:50|8512.09
02:36:50|8512.09
02:36:52|8512.09
02:36:53|8512.09
02:36:54|8512.09
02:36:55|8512.09
02:36:56|8512.09
02:36:57|8512.09
02:36:58|8512.09
02:36:58|8512.09
02:37:07|8512.09
02:37:07|8512.09
02:37:08|8512.09
02:37:09|8512.09
02:37:10|8512.09
02:37:11|8512.09
02:37:13|8512.09
02:37:13|8512.09
02:37:14|8512.09
02:37:15|8512.09
02:37:16|8512.09
02:37:18|8512.09
02:37:19|8512.09
02:37:20|8512.09
02:37:20|8512.09
02:37:22|8512.09
02:37:23|8512.09
02:37:24|8512.09
02:37:25|8512.09
02:37:25|8517.79
02:37:27|8517.79
02:37:28|8517.79
02:37:29|8517.79
02:37:30|8517.79
02:37:31|8517.79
02:37:32|8517.79
02:37:32|8512.04
02:37:34|8512.04
02:37:35|8512.04
02:37:36|8512.04
02:37:36|8512.04
02:37:38|8512.04
02:37:39|8512.04
02:37:40|8512.04
02:37:41|8512.04
02:37:42|8512.04
02:37:43|8512.04
02:37:44|8512.04
02:37:45|8512.04
02:37:46|8512.04
02:37:46|8512.04
02:37:49|8512.04
02:37:49|8518.96
02:37:50|8518.96
02:37:52|8518.96
02:37:53|8518.96
02:37:54|8518.96
02:37:55|8518.96
02:37:56|8518.96
02:37:57|8518.96
02:37:58|8518.96
02:37:58|8518.96
02:38:01|8518.96
02:38:01|8518.96
02:38:02|8518.96
02:38:04|8518.96
02:38:05|8518.96
02:38:06|8518.96
02:38:08|8518.96
02:38:08|8518.96
02:38:10|8519.12
02:38:11|8519.12
02:38:12|8519.12
02:38:13|8519.12
02:38:15|8519.12
02:38:15|8519.12
02:38:16|8521.67
02:38:17|8521.67
02:38:18|8521.67
02:38:19|8521.67
02:38:20|8521.67
02:38:22|8521.67
02:38:23|8521.67
02:38:23|8521.67
02:38:25|8521.67
02:38:26|8521.67
02:38:27|8521.67
02:38:28|8521.67
02:38:29|8520.64
02:38:30|8520.64
02:38:31|8520.64
02:38:32|8520.64
02:38:32|8520.64
02:38:34|8520.64
02:38:35|8520.64
02:38:35|8520.64
02:38:37|8521.94
02:38:37|8521.94
02:38:39|8521.94
02:38:41|8521.94
02:38:41|8521.94
02:38:43|8521.94
02:38:43|8521.94
02:38:44|8521.94
02:38:45|8521.94
02:38:46|8521.94
02:38:47|8521.94
02:38:48|8521.94
02:38:49|8521.94
02:38:50|8521.94
02:38:51|8521.94
02:38:53|8521.94
02:38:55|8521.94
02:38:55|8521.94
02:38:56|8521.94
02:38:57|8521.94
02:38:58|8521.94
02:38:59|8530.
02:39:01|8530.
02:39:03|8530.
02:39:03|8530.
02:39:04|8530.
02:39:05|8530.
02:39:06|8529.46
02:39:07|8530.65
02:39:08|8530.65
02:39:09|8530.65
02:39:10|8530.65
02:39:11|8530.65
02:39:13|8530.65
02:39:14|8530.65
02:39:15|8530.65
02:39:16|8530.65
02:39:17|8530.65
02:39:18|8530.65
02:39:19|8530.65
02:39:20|8530.65
02:39:21|8532.38
02:39:22|8532.38
02:39:22|8532.38
02:39:24|8533.08
02:39:25|8533.08
02:39:26|8533.08
02:39:27|8533.08
02:39:28|8533.08
02:39:28|8533.08
02:39:30|8532.18
02:39:31|8532.18
02:39:32|8532.18
02:39:33|8542.75
02:39:35|8541.7
02:39:35|8542.56
02:39:36|8546.48
02:39:37|8549.58
02:39:38|8548.74
02:39:39|8548.74
02:39:40|8548.74
02:39:42|8548.74
02:39:42|8548.74
02:39:44|8548.74
02:39:45|8550.
02:39:46|8550.
02:39:47|8550.
02:39:48|8550.
02:39:49|8551.19
02:39:49|8549.02
02:39:51|8549.02
02:39:52|8550.12
02:39:53|8550.12
02:39:53|8550.12
02:39:55|8550.12
02:39:56|8549.84
02:39:57|8549.84
02:39:58|8549.84
02:39:59|8549.84
02:40:00|8549.84
02:40:01|8547.65
02:40:02|8547.65
02:40:03|8547.65
02:40:04|8547.65
02:40:05|8547.65
02:40:06|8547.65
02:40:08|8547.65
02:40:08|8547.65
02:40:09|8547.65
02:40:10|8547.65
02:40:11|8541.78
02:40:12|8541.78
02:40:13|8541.78
02:40:14|8541.78
02:40:15|8541.78
02:40:16|8541.78
02:40:17|8541.78
02:40:19|8541.78
02:40:21|8541.78
02:40:21|8541.78
02:40:22|8546.75
02:40:23|8546.75
02:40:24|8546.75
02:40:25|8546.75
02:40:26|8546.75
02:40:27|8546.75
02:40:28|8546.75
02:40:29|8539.56
02:40:30|8541.06
02:40:31|8541.06
02:40:32|8541.06
02:40:33|8541.06
02:40:34|8541.06
02:40:36|8547.65
02:40:37|8547.65
02:40:38|8547.65
02:40:39|8547.65
02:40:40|8547.65
02:40:40|8547.65
02:40:41|8547.65
02:40:43|8547.65
02:40:43|8547.65
02:40:45|8547.65
02:40:46|8547.65
02:40:47|8547.65
02:40:48|8547.65
02:40:49|8547.65
02:40:50|8547.65
02:40:51|8547.65
02:40:52|8547.65
02:40:53|8547.65
02:40:55|8547.65
02:40:55|8547.65
02:40:57|8547.65
02:40:57|8547.65
02:40:58|8547.65
02:40:59|8547.65
02:41:00|8547.65
02:41:01|8547.65
02:41:02|8547.65
02:41:04|8547.65
02:41:06|8547.65
02:41:06|8547.65
02:41:07|8547.65
02:41:08|8547.65
02:41:09|8547.65
02:41:10|8547.65
02:41:11|8547.65
02:41:12|8547.65
02:41:14|8547.65
02:41:14|8547.65
02:41:15|8547.65
02:41:16|8547.65
02:41:17|8547.65
02:41:19|8540.43
02:41:19|8540.43
02:41:21|8544.18
02:41:21|8544.18
02:41:23|8544.18
02:41:24|8544.18
02:41:25|8544.18
02:41:26|8544.18
02:41:27|8544.18
02:41:28|8544.18
02:41:29|8544.18
02:41:30|8543.73
02:41:31|8543.73
02:41:32|8543.73
02:41:33|8543.73
02:41:34|8543.73
02:41:35|8543.73
02:41:36|8543.73
02:41:37|8543.73
02:41:38|8543.73
02:41:40|8543.73
02:41:41|8543.73
02:41:41|8543.73
02:41:43|8546.94
02:41:44|8546.94
02:41:45|8546.94
02:41:46|8546.94
02:41:46|8546.94
02:41:47|8546.94
02:41:49|8546.94
02:41:50|8546.94
02:41:51|8546.94
02:41:51|8546.94
02:41:52|8546.94
02:41:54|8546.94
02:41:54|8546.94
02:41:56|8546.94
02:41:57|8546.94
02:41:58|8546.94
02:41:59|8547.
02:42:00|8547.
02:42:00|8547.
02:42:01|8547.
02:42:03|8547.
02:42:05|8547.
02:42:06|8547.
02:42:08|8547.
02:42:09|8547.
02:42:10|8547.
02:42:10|8547.
02:42:12|8547.
02:42:13|8547.
02:42:14|8547.
02:42:15|8547.
02:42:17|8547.
02:42:18|8544.44
02:42:19|8544.44
02:42:20|8545.73
02:42:21|8547.
02:42:22|8547.
02:42:23|8547.
02:42:24|8547.
02:42:25|8547.
02:42:26|8547.
02:42:27|8547.
02:42:28|8547.
02:42:29|8549.92
02:42:31|8560.
02:42:32|8560.
02:42:32|8560.
02:42:34|8560.
02:42:35|8560.
02:42:36|8560.
02:42:37|8559.19
02:42:37|8559.19
02:42:39|8563.35
02:42:40|8563.35
02:42:40|8572.45
02:42:42|8573.62
02:42:43|8573.62
02:42:43|8573.62
02:42:45|8573.62
02:42:46|8580.
02:42:47|8591.06
02:42:48|8585.32
02:42:49|8585.85
02:42:50|8585.85
02:42:51|8585.85
02:42:52|8585.85
02:42:53|8581.45
02:42:54|8584.67
02:42:55|8584.67
02:42:56|8580.35
02:42:57|8583.07
02:42:58|8583.07
02:42:59|8583.07
02:43:00|8580.01
02:43:01|8580.01
02:43:02|8580.01
02:43:03|8580.01
02:43:04|8580.01
02:43:06|8580.01
02:43:08|8580.01
02:43:08|8580.01
02:43:09|8580.01
02:43:11|8580.01
02:43:12|8580.01
02:43:13|8580.01
02:43:14|8580.01
02:43:15|8580.01
02:43:16|8580.01
02:43:17|8580.01
02:43:18|8572.35
02:43:19|8572.35
02:43:20|8572.35
02:43:21|8572.35
02:43:22|8572.35
02:43:24|8572.35
02:43:25|8572.35
02:43:26|8572.35
02:43:27|8572.35
02:43:29|8572.35
02:43:30|8572.35
02:43:31|8572.35
02:43:32|8577.68
02:43:33|8577.68
02:43:34|8577.68
02:43:35|8583.02
02:43:36|8583.02
02:43:37|8583.22
02:43:38|8583.22
02:43:39|8583.22
02:43:40|8587.88
02:43:41|8587.88
02:43:42|8587.88
02:43:43|8587.88
02:43:43|8587.88
02:43:45|8587.88
02:43:45|8587.88
02:43:47|8587.88
02:43:48|8587.88
02:43:49|8575.75
02:43:51|8575.75
02:43:51|8575.75
02:43:52|8575.75
02:43:53|8575.75
02:43:54|8575.75
02:43:55|8575.75
02:43:56|8575.75
02:43:57|8586.19
02:43:58|8590.39
02:43:59|8590.39
02:44:00|8590.39
02:44:01|8590.39
02:44:02|8610.32
02:44:03|8610.32
02:44:04|8591.15
02:44:06|8593.08
02:44:07|8597.45
02:44:09|8597.45
02:44:09|8597.45
02:44:10|8600.69
02:44:11|8600.69
02:44:12|8600.69
02:44:13|8620.
02:44:14|8620.
02:44:16|8619.18
02:44:16|8614.52
02:44:17|8618.13
02:44:19|8618.13
02:44:20|8618.13
02:44:21|8618.13
02:44:22|8621.
02:44:23|8621.03
02:44:24|8621.03
02:44:25|8621.03
02:44:27|8621.03
02:44:27|8621.03
02:44:28|8621.03
02:44:30|8623.41
02:44:31|8621.46
02:44:32|8621.03
02:44:33|8621.03
02:44:34|8623.55
02:44:35|8623.55
02:44:36|8623.55
02:44:37|8623.55
02:44:38|8626.92
02:44:40|8627.36
02:44:41|8631.73
02:44:42|8633.89
02:44:43|8633.87
02:44:44|8639.71
02:44:44|8639.71
02:44:46|8639.71
02:44:47|8639.71
02:44:48|8639.71
02:44:49|8632.23
02:44:50|8632.23
02:44:51|8632.23
02:44:52|8632.23
02:44:53|8632.23
02:44:54|8632.23
02:44:55|8620.33
02:44:55|8622.76
02:44:56|8622.76
02:44:57|8622.76
02:44:59|8621.86
02:45:00|8623.38
02:45:01|8623.38
02:45:02|8623.38
02:45:03|8623.38
02:45:04|8623.96
02:45:05|8623.96
02:45:06|8623.96
02:45:08|8624.75
02:45:09|8629.77
02:45:10|8632.06
02:45:12|8632.06
02:45:12|8632.06
02:45:14|8635.03
02:45:15|8627.14
02:45:16|8628.18
02:45:17|8628.18
02:45:18|8628.18
02:45:18|8628.18
02:45:20|8632.67
02:45:20|8637.62
02:45:23|8637.19
02:45:23|8637.19
02:45:24|8640.03
02:45:25|8640.03
02:45:26|8640.03
02:45:27|8649.04
02:45:28|8649.04
02:45:29|8644.72
02:45:31|8644.72
02:45:31|8644.72
02:45:33|8644.72
02:45:34|8644.72
02:45:34|8644.72
02:45:36|8644.72
02:45:37|8643.37
02:45:38|8642.88
02:45:38|8642.88
02:45:40|8642.88
02:45:41|8642.88
02:45:42|8649.99
02:45:43|8650.
02:45:44|8650.
02:45:45|8650.
02:45:46|8641.33
02:45:47|8641.33
02:45:49|8648.83
02:45:50|8648.83
02:45:51|8645.95
02:45:51|8645.95
02:45:52|8643.37
02:45:53|8643.37
02:45:55|8643.37
02:45:55|8642.97
02:45:56|8642.97
02:45:58|8642.97
02:45:59|8642.97
02:45:59|8642.97
02:46:00|8638.3
02:46:01|8638.3
02:46:03|8638.3
02:46:03|8638.3
02:46:05|8638.3
02:46:06|8637.85
02:46:07|8637.85
02:46:09|8637.85
02:46:10|8647.24
02:46:12|8647.24
02:46:13|8647.24
02:46:14|8647.24
02:46:14|8647.24
02:46:16|8647.24
02:46:17|8647.24
02:46:18|8647.24
02:46:19|8647.24
02:46:21|8647.24
02:46:21|8655.22
02:46:23|8666.61
02:46:25|8668.14
02:46:25|8683.6
02:46:27|8683.6
02:46:28|8683.37
02:46:29|8693.56
02:46:30|8693.56
02:46:31|8696.19
02:46:32|8698.99
02:46:33|8700.
02:46:34|8692.74
02:46:36|8692.71
02:46:37|8692.31
02:46:38|8692.31
02:46:39|8689.
02:46:40|8701.1
02:46:41|8701.1
02:46:42|8694.9
02:46:43|8694.87
02:46:44|8694.87
02:46:45|8688.99
02:46:46|8688.99
02:46:47|8690.7
02:46:48|8690.7
02:46:49|8691.33
02:46:50|8701.67
02:46:51|8701.78
02:46:53|8701.78
02:46:54|8701.78
02:46:54|8701.78
02:46:56|8701.78
02:46:56|8701.78
02:46:57|8701.78
02:46:58|8701.78
02:47:00|8701.78
02:47:00|8701.78
02:47:01|8701.78
02:47:02|8701.78
02:47:03|8701.78
02:47:05|8701.78
02:47:05|8701.78
02:47:07|8701.78
02:47:07|8705.09
02:47:09|8713.7
02:47:11|8720.
02:47:11|8720.
02:47:12|8720.
02:47:13|8720.
02:47:15|8730.3
02:47:15|8729.03
02:47:16|8729.03
02:47:18|8729.03
02:47:19|8728.12
02:47:20|8733.83
02:47:21|8734.26
02:47:22|8734.69
02:47:23|8734.69
02:47:24|8734.69
02:47:25|8734.69
02:47:26|8734.69
02:47:27|8734.27
02:47:28|8732.93
02:47:30|8732.93
02:47:30|8732.93
02:47:32|8732.93
02:47:32|8732.93
02:47:33|8722.54
02:47:34|8722.54
02:47:35|8739.68
02:47:37|8739.68
02:47:37|8736.45
02:47:38|8736.45
02:47:40|8750.01
02:47:40|8760.9
02:47:41|8776.73
02:47:43|8776.3
02:47:43|8776.3
02:47:45|8787.06
02:47:45|8790.
02:47:47|8786.71
02:47:48|8800.
02:47:49|8800.
02:47:50|8780.82
02:47:51|8788.62
02:47:52|8800.
02:47:53|8800.
02:47:54|8800.
02:47:55|8800.
02:47:56|8800.
02:47:57|8784.88
02:47:58|8785.12
02:47:59|8800.
02:48:00|8800.
02:48:01|8784.88
02:48:02|8784.88
02:48:03|8774.69
02:48:05|8774.69
02:48:05|8767.87
02:48:06|8767.87
02:48:08|8773.05
02:48:08|8773.05
02:48:10|8762.95
02:48:12|8759.76
02:48:12|8759.76
02:48:14|8765.85
02:48:15|8765.85
02:48:16|8777.8
02:48:17|8777.8
02:48:18|8779.52
02:48:19|8779.51
02:48:20|8779.95
02:48:22|8779.95
02:48:22|8779.95
02:48:23|8779.95
02:48:24|8779.95
02:48:25|8779.95
02:48:27|8761.23
02:48:28|8761.23
02:48:28|8761.23
02:48:29|8771.03
02:48:30|8772.47
02:48:32|8779.09
02:48:33|8779.09
02:48:35|8779.09
02:48:35|8779.09
02:48:36|8774.01
02:48:38|8774.01
02:48:39|8774.01
02:48:40|8765.37
02:48:40|8765.37
02:48:42|8767.15
02:48:43|8766.01
02:48:44|8766.71
02:48:45|8778.51
02:48:46|8776.29
02:48:47|8776.29
02:48:48|8776.29
02:48:49|8776.29
02:48:49|8776.29
02:48:51|8776.29
02:48:52|8776.29
02:48:52|8776.29
02:48:54|8776.29
02:48:55|8775.01
02:48:57|8777.19
02:48:57|8777.19
02:48:59|8777.19
02:49:00|8777.19
02:49:00|8764.98
02:49:02|8764.98
02:49:02|8764.2
02:49:04|8764.2
02:49:05|8764.2
02:49:05|8764.2
02:49:06|8764.2
02:49:08|8764.2
02:49:08|8764.2
02:49:10|8764.2
02:49:10|8768.14
02:49:12|8768.14
02:49:14|8768.14
02:49:15|8768.14
02:49:15|8768.14
02:49:17|8768.14
02:49:18|8755.71
02:49:19|8755.71
02:49:21|8755.71
02:49:22|8755.71
02:49:23|8755.71
02:49:24|8758.9
02:49:25|8758.9
02:49:26|8758.9
02:49:27|8758.9
02:49:29|8761.29
02:49:30|8761.29
02:49:30|8764.2
02:49:32|8764.2
02:49:33|8764.2
02:49:33|8764.2
02:49:34|8764.2
02:49:36|8764.2
02:49:36|8764.2
02:49:38|8764.2
02:49:38|8764.2
02:49:40|8764.2
02:49:40|8764.2
02:49:41|8764.2
02:49:43|8764.2
02:49:44|8764.2
02:49:45|8764.2
02:49:46|8764.2
02:49:47|8764.2
02:49:48|8764.2
02:49:48|8764.2
02:49:49|8781.02
02:49:50|8781.02
02:49:51|8781.02
02:49:52|8781.02
02:49:53|8781.02
02:49:55|8774.89
02:49:56|8783.11
02:49:57|8783.11
02:49:58|8783.11
02:49:59|8783.11
02:49:59|8783.11
02:50:00|8792.69
02:50:01|8792.69
02:50:03|8792.69
02:50:03|8792.69
02:50:04|8792.69
02:50:05|8790.88
02:50:06|8798.25
02:50:07|8792.08
02:50:08|8799.99
02:50:09|8800.
02:50:11|8800.
02:50:12|8800.
02:50:13|8789.68
02:50:14|8776.82
02:50:15|8778.38
02:50:16|8778.38
02:50:17|8791.67
02:50:18|8787.34
02:50:19|8796.07
02:50:20|8795.63
02:50:22|8795.63
02:50:23|8795.63
02:50:24|8795.63
02:50:24|8795.63
02:50:25|8795.63
02:50:27|8795.63
02:50:27|8795.63
02:50:29|8767.38
02:50:30|8767.38
02:50:31|8767.38
02:50:32|8767.38
02:50:33|8767.38
02:50:34|8767.38
02:50:35|8767.38
02:50:36|8767.38
02:50:37|8767.38
02:50:39|8767.38
02:50:39|8767.38
02:50:40|8767.38
02:50:42|8767.38
02:50:42|8767.38
02:50:43|8767.38
02:50:45|8767.38
02:50:46|8767.38
02:50:47|8767.38
02:50:48|8767.38
02:50:49|8773.44
02:50:50|8773.44
02:50:51|8773.44
02:50:52|8773.44
02:50:53|8773.44
02:50:54|8773.44
02:50:55|8773.44
02:50:56|8773.44
02:50:57|8773.44
02:50:58|8773.44
02:50:59|8788.81
02:51:01|8788.81
02:51:02|8788.81
02:51:03|8788.81
02:51:04|8788.81
02:51:05|8788.75
02:51:05|8779.45
02:51:07|8781.26
02:51:07|8781.26
02:51:08|8781.26
02:51:09|8781.26
02:51:10|8781.26
02:51:12|8781.26
02:51:13|8773.44
02:51:14|8773.44
02:51:16|8773.44
02:51:18|8773.44
02:51:18|8773.44
02:51:19|8773.44
02:51:20|8776.21
02:51:21|8776.21
02:51:22|8776.21
02:51:23|8776.21
02:51:25|8776.21
02:51:26|8776.21
02:51:27|8772.73
02:51:28|8778.16
02:51:29|8766.59
02:51:30|8774.44
02:51:31|8774.44
02:51:32|8769.35
02:51:33|8767.46
02:51:34|8767.46
02:51:35|8767.46
02:51:35|8767.46
02:51:37|8767.46
02:51:38|8767.46
02:51:39|8770.37
02:51:40|8770.37
02:51:41|8770.37
02:51:42|8770.05
02:51:43|8771.79
02:51:44|8771.79
02:51:45|8771.79
02:51:46|8771.79
02:51:47|8771.79
02:51:48|8774.14
02:51:49|8773.93
02:51:50|8773.93
02:51:51|8773.93
02:51:52|8773.93
02:51:53|8773.93
02:51:54|8773.93
02:51:55|8773.93
02:51:56|8773.93
02:51:57|8773.93
02:51:58|8773.93
02:51:59|8764.33
02:52:00|8764.33
02:52:01|8764.33
02:52:02|8764.33
02:52:03|8764.27
02:52:04|8764.27
02:52:05|8764.27
02:52:06|8764.27
02:52:07|8764.27
02:52:08|8764.27
02:52:09|8764.27
02:52:10|8764.27
02:52:11|8770.
02:52:12|8770.
02:52:13|8770.
02:52:14|8770.
02:52:15|8770.
02:52:16|8770.
02:52:18|8781.26
02:52:18|8781.26
02:52:19|8781.26
02:52:21|8784.56
02:52:22|8784.56
02:52:23|8784.56
02:52:25|8781.26
02:52:26|8781.26
02:52:27|8781.26
02:52:28|8781.26
02:52:29|8781.26
02:52:31|8781.26
02:52:31|8781.26
02:52:33|8781.26
02:52:33|8784.55
02:52:34|8780.79
02:52:35|8780.79
02:52:37|8778.04
02:52:38|8778.04
02:52:39|8778.04
02:52:40|8778.04
02:52:41|8778.04
02:52:42|8778.04
02:52:43|8778.04
02:52:44|8778.04
02:52:45|8779.18
02:52:45|8779.18
02:52:47|8779.18
02:52:48|8776.74
02:52:49|8776.74
02:52:50|8777.63
02:52:51|8777.63
02:52:52|8777.63
02:52:52|8781.26
02:52:54|8781.26
02:52:55|8781.26
02:52:56|8781.26
02:52:57|8781.26
02:52:58|8781.67
02:52:59|8781.67
02:53:00|8782.08
02:53:01|8782.08
02:53:02|8782.08
02:53:03|8779.23
02:53:05|8779.23
02:53:05|8779.23
02:53:06|8779.23
02:53:07|8779.63
02:53:08|8779.63
02:53:10|8779.63
02:53:10|8779.63
02:53:11|8779.63
02:53:12|8779.63
02:53:13|8779.63
02:53:16|8779.63
02:53:16|8775.86
02:53:17|8775.86
02:53:19|8775.86
02:53:21|8775.86
02:53:21|8775.86
02:53:22|8775.86
02:53:23|8775.86
02:53:24|8772.31
02:53:25|8772.31
02:53:26|8772.31
02:53:27|8776.61
02:53:29|8776.61
02:53:31|8776.61
02:53:32|8776.61
02:53:34|8776.61
02:53:34|8776.61
02:53:35|8776.61
02:53:36|8776.61
02:53:37|8779.33
02:53:38|8779.33
02:53:39|8779.33
02:53:41|8779.33
02:53:42|8779.33
02:53:43|8779.33
02:53:44|8779.33
02:53:45|8779.33
02:53:47|8779.33
02:53:47|8779.33
02:53:48|8779.33
02:53:50|8779.33
02:53:51|8779.33
02:53:52|8779.33
02:53:53|8779.33
02:53:54|8779.33
02:53:55|8779.33
02:53:56|8779.33
02:53:57|8779.33
02:53:58|8777.06
02:53:59|8772.98
02:54:00|8772.98
02:54:01|8772.98
02:54:02|8772.98
02:54:02|8772.98
02:54:05|8768.13
02:54:05|8768.13
02:54:06|8768.13
02:54:07|8768.13
02:54:08|8768.13
02:54:10|8768.13
02:54:10|8768.13
02:54:12|8765.69
02:54:13|8765.69
02:54:13|8762.98
02:54:15|8761.4
02:54:15|8759.89
02:54:17|8759.89
02:54:19|8759.89
02:54:20|8759.89
02:54:21|8759.89
02:54:22|8759.89
02:54:23|8753.55
02:54:24|8753.55
02:54:25|8754.09
02:54:26|8755.64
02:54:27|8755.64
02:54:28|8755.64
02:54:29|8757.39
02:54:30|8757.39
02:54:31|8757.39
02:54:32|8757.39
02:54:34|8756.91
02:54:35|8756.91
02:54:36|8756.91
02:54:37|8756.91
02:54:37|8756.91
02:54:38|8756.91
02:54:40|8753.98
02:54:40|8751.31
02:54:42|8746.28
02:54:42|8747.63
02:54:44|8747.63
02:54:45|8747.63
02:54:45|8747.63
02:54:47|8747.53
02:54:48|8747.53
02:54:49|8752.22
02:54:50|8754.95
02:54:51|8751.06
02:54:52|8749.5
02:54:53|8751.42
02:54:54|8747.09
02:54:55|8747.09
02:54:56|8747.09
02:54:57|8751.48
02:54:58|8751.52
02:54:59|8751.52
02:55:00|8751.52
02:55:01|8751.52
02:55:02|8751.52
02:55:03|8751.52
02:55:04|8748.51
02:55:05|8748.51
02:55:06|8744.6
02:55:07|8739.65
02:55:09|8745.78
02:55:10|8749.22
02:55:11|8744.04
02:55:12|8744.04
02:55:13|8746.46
02:55:13|8746.46
02:55:15|8746.46
02:55:16|8746.46
02:55:17|8746.46
02:55:18|8746.46
02:55:19|8746.46
02:55:20|8746.46
02:55:22|8746.46
02:55:23|8746.46
02:55:24|8746.46
02:55:25|8746.46
02:55:26|8746.46
02:55:27|8746.46
02:55:28|8746.46
02:55:29|8744.89
02:55:30|8744.89
02:55:31|8737.
02:55:32|8737.
02:55:33|8737.
02:55:34|8737.
02:55:35|8737.
02:55:36|8737.
02:55:37|8737.
02:55:38|8737.
02:55:39|8737.
02:55:40|8737.
02:55:41|8737.
02:55:43|8737.
02:55:43|8737.
02:55:44|8742.32
02:55:46|8742.32
02:55:48|8742.32
02:55:48|8742.32
02:55:49|8742.32
02:55:50|8742.32
02:55:51|8742.32
02:55:53|8745.78
02:55:53|8745.78
02:55:55|8745.78
02:55:56|8742.32
02:55:57|8742.32
02:55:59|8742.32
02:56:00|8742.32
02:56:00|8742.32
02:56:01|8748.86
02:56:03|8748.86
02:56:03|8751.41
02:56:05|8751.41
02:56:05|8751.41
02:56:06|8751.41
02:56:08|8751.41
02:56:08|8751.41
02:56:09|8751.41
02:56:10|8751.41
02:56:12|8751.41
02:56:12|8751.41
02:56:14|8751.41
02:56:14|8751.41
02:56:16|8752.04
02:56:16|8741.63
02:56:18|8745.28
02:56:18|8742.97
02:56:20|8738.82
02:56:21|8738.82
02:56:22|8737.
02:56:23|8737.
02:56:25|8737.
02:56:26|8725.1
02:56:27|8725.53
02:56:28|8719.42
02:56:29|8711.15
02:56:30|8711.15
02:56:31|8711.15
02:56:32|8712.45
02:56:33|8711.15
02:56:34|8700.14
02:56:35|8690.1
02:56:36|8691.21
02:56:37|8690.97
02:56:38|8690.97
02:56:39|8690.97
02:56:40|8690.97
02:56:41|8697.72
02:56:42|8697.72
02:56:43|8689.42
02:56:45|8689.42
02:56:47|8689.42
02:56:47|8689.42
02:56:48|8680.07
02:56:49|8692.37
02:56:50|8692.37
02:56:51|8692.37
02:56:52|8692.37
02:56:53|8692.37
02:56:54|8691.87
02:56:56|8691.87
02:56:58|8691.87
02:56:58|8694.88
02:56:59|8694.88
02:57:02|8694.88
02:57:02|8694.88
02:57:03|8694.88
02:57:04|8694.88
02:57:05|8694.88
02:57:06|8694.88
02:57:07|8694.88
02:57:08|8706.62
02:57:09|8706.62
02:57:11|8706.62
02:57:13|8701.42
02:57:14|8700.9
02:57:14|8700.9
02:57:15|8700.9
02:57:18|8700.9
02:57:19|8696.4
02:57:19|8699.43
02:57:21|8699.43
02:57:21|8700.9
02:57:23|8700.9
02:57:24|8700.9
02:57:25|8700.9
02:57:26|8700.9
02:57:27|8703.34
02:57:29|8703.34
02:57:29|8703.34
02:57:30|8703.34
02:57:31|8703.34
02:57:32|8703.34
02:57:33|8703.34
02:57:34|8703.34
02:57:35|8703.34
02:57:36|8697.48
02:57:37|8697.48
02:57:38|8697.48
02:57:39|8697.48
02:57:40|8697.48
02:57:41|8699.74
02:57:42|8699.74
02:57:43|8699.57
02:57:44|8699.57
02:57:45|8699.57
02:57:46|8699.57
02:57:47|8697.65
02:57:48|8697.65
02:57:49|8697.65
02:57:50|8697.65
02:57:51|8697.65
02:57:52|8697.65
02:57:53|8697.65
02:57:54|8697.65
02:57:56|8697.65
02:57:57|8697.65
02:57:57|8701.25
02:57:59|8701.25
02:58:00|8701.25
02:58:01|8692.04
02:58:02|8692.04
02:58:03|8691.47
02:58:04|8691.47
02:58:05|8691.47
02:58:05|8691.47
02:58:07|8691.47
02:58:08|8691.47
02:58:09|8691.47
02:58:09|8691.47
02:58:11|8691.47
02:58:12|8691.47
02:58:13|8691.47
02:58:14|8691.47
02:58:15|8691.47
02:58:16|8691.47
02:58:17|8691.47
02:58:18|8693.98
02:58:19|8693.98
02:58:20|8693.98
02:58:22|8695.86
02:58:22|8695.86
02:58:24|8694.43
02:58:24|8694.43
02:58:26|8694.43
02:58:28|8694.43
02:58:28|8694.43
02:58:29|8694.43
02:58:30|8698.57
02:58:31|8698.57
02:58:32|8698.57
02:58:33|8698.57
02:58:34|8698.57
02:58:35|8698.57
02:58:36|8698.57
02:58:37|8698.57
02:58:38|8698.57
02:58:39|8698.57
02:58:41|8698.57
02:58:41|8698.57
02:58:42|8698.57
02:58:43|8698.57
02:58:45|8698.57
02:58:47|8698.57
02:58:47|8700.67
02:58:48|8700.67
02:58:49|8700.67
02:58:50|8700.67
02:58:52|8700.67
02:58:53|8700.67
02:58:54|8700.67
02:58:55|8700.67
02:58:56|8702.85
02:58:57|8702.85
02:58:58|8702.85
02:58:59|8702.85
02:59:00|8702.85
02:59:01|8702.85
02:59:03|8702.85
02:59:04|8702.85
02:59:04|8702.85
02:59:06|8702.85
02:59:07|8702.85
02:59:08|8711.06
02:59:09|8711.06
02:59:10|8706.58
02:59:10|8706.58
02:59:11|8706.58
02:59:14|8706.58
02:59:14|8706.58
02:59:15|8706.58
02:59:16|8706.58
02:59:17|8706.17
02:59:18|8706.17
02:59:19|8705.71
02:59:21|8705.71
02:59:23|8705.71
02:59:24|8705.71
02:59:25|8705.71
02:59:26|8711.35
02:59:28|8711.35
02:59:29|8711.35
02:59:30|8711.35
02:59:31|8711.35
02:59:32|8711.35
02:59:33|8711.35
02:59:34|8711.35
02:59:36|8711.35
02:59:36|8711.35
02:59:37|8711.35
02:59:38|8706.95
02:59:39|8706.95
02:59:40|8706.95
02:59:41|8706.95
02:59:42|8706.95
02:59:43|8706.95
02:59:44|8706.95
02:59:45|8706.17
02:59:46|8706.17
02:59:48|8706.17
02:59:49|8706.17
02:59:51|8703.88
02:59:51|8703.88
02:59:52|8711.35
02:59:53|8711.35
02:59:54|8714.24
02:59:55|8714.24
02:59:56|8714.24
02:59:57|8714.24
02:59:58|8714.24
02:59:59|8714.24
03:00:00|8714.24
03:00:01|8713.53
03:00:02|8714.87
03:00:04|8714.87
03:00:05|8714.87
03:00:06|8714.87
03:00:07|8714.87
03:00:09|8716.94
03:00:09|8716.94
03:00:10|8716.94
03:00:11|8716.94
03:00:12|8716.94
03:00:13|8708.06
03:00:14|8708.06
03:00:15|8708.06
03:00:16|8707.14
03:00:17|8707.14
03:00:18|8709.06
03:00:19|8709.06
03:00:20|8709.06
03:00:21|8709.06
03:00:23|8709.06
03:00:24|8709.06
03:00:25|8709.06
03:00:26|8709.06
03:00:27|8709.06
03:00:28|8709.06
03:00:28|8709.06
03:00:31|8709.06
03:00:32|8709.3
03:00:34|8714.24
03:00:34|8714.24
03:00:35|8714.24
03:00:36|8714.24
03:00:37|8714.24
03:00:38|8712.66
03:00:39|8712.66
03:00:40|8712.66
03:00:41|8712.66
03:00:42|8712.66
03:00:43|8712.66
03:00:44|8712.66
03:00:46|8712.66
03:00:47|8714.78
03:00:48|8725.45
03:00:49|8719.16
03:00:50|8719.16
03:00:50|8719.16
03:00:52|8720.94
03:00:52|8720.94
03:00:53|8720.94
03:00:55|8720.94
03:00:56|8720.94
03:00:57|8720.08
03:00:58|8720.08
03:00:59|8720.08
03:01:00|8723.99
03:01:01|8723.99
03:01:02|8723.99
03:01:03|8723.99
03:01:04|8724.85
03:01:05|8719.16
03:01:07|8719.16
03:01:07|8719.16
03:01:08|8719.16
03:01:09|8712.14
03:01:10|8710.74
03:01:11|8710.74
03:01:13|8710.74
03:01:13|8709.96
03:01:14|8708.17
03:01:16|8708.17
03:01:16|8708.17
03:01:17|8708.17
03:01:19|8709.94
03:01:19|8709.94
03:01:20|8709.94
03:01:21|8709.94
03:01:23|8709.94
03:01:24|8709.94
03:01:26|8709.94
03:01:27|8709.94
03:01:27|8721.15
03:01:30|8721.15
03:01:30|8721.15
03:01:32|8721.15
03:01:33|8721.15
03:01:33|8721.15
03:01:35|8721.15
03:01:36|8721.15
03:01:37|8721.15
03:01:38|8721.15
03:01:39|8721.15
03:01:39|8721.15
03:01:40|8721.15
03:01:42|8721.15
03:01:43|8721.15
03:01:44|8721.15
03:01:46|8721.15
03:01:47|8714.86
03:01:48|8714.88
03:01:49|8714.88
03:01:50|8714.88
03:01:51|8714.88
03:01:52|8714.88
03:01:53|8714.88
03:01:54|8714.88
03:01:55|8714.88
03:01:56|8714.88
03:01:57|8714.88
03:01:58|8714.88
03:01:59|8714.88
03:02:00|8716.7
03:02:01|8716.7
03:02:02|8715.95
03:02:03|8715.52
03:02:04|8715.52
03:02:05|8715.52
03:02:07|8715.52
03:02:07|8715.52
03:02:09|8715.52
03:02:09|8715.52
03:02:10|8711.28
03:02:12|8711.28
03:02:13|8711.28
03:02:14|8711.28
03:02:14|8711.28
03:02:16|8711.28
03:02:17|8711.28
03:02:17|8711.28
03:02:19|8711.28
03:02:20|8711.28
03:02:20|8711.28
03:02:22|8711.28
03:02:22|8711.28
03:02:24|8711.28
03:02:26|8711.27
03:02:26|8711.27
03:02:27|8711.27
03:02:28|8711.27
03:02:29|8711.27
03:02:31|8711.28
03:02:32|8711.28
03:02:33|8711.28
03:02:33|8711.28
03:02:35|8711.28
03:02:36|8707.8
03:02:38|8707.38
03:02:38|8707.38
03:02:39|8707.38
03:02:40|8705.22
03:02:41|8705.22
03:02:42|8705.22
03:02:44|8705.22
03:02:45|8700.
03:02:46|8700.
03:02:46|8700.
03:02:48|8700.
03:02:49|8700.
03:02:50|8700.
03:02:51|8700.
03:02:52|8700.
03:02:53|8700.
03:02:54|8700.
03:02:55|8703.79
03:02:56|8703.79
03:02:57|8703.79
03:02:58|8703.79
03:03:00|8703.79
03:03:01|8703.79
03:03:01|8703.79
03:03:03|8703.79
03:03:04|8703.79
03:03:05|8703.79
03:03:06|8703.79
03:03:07|8703.79
03:03:08|8703.79
03:03:09|8703.79
03:03:10|8703.79
03:03:10|8703.79
03:03:12|8703.79
03:03:12|8703.79
03:03:14|8700.32
03:03:15|8700.32
03:03:16|8700.32
03:03:17|8700.32
03:03:18|8700.32
03:03:19|8700.32
03:03:21|8698.16
03:03:21|8698.16
03:03:22|8698.16
03:03:23|8698.16
03:03:25|8698.16
03:03:27|8698.16
03:03:27|8698.16
03:03:29|8698.16
03:03:29|8698.16
03:03:31|8698.16
03:03:32|8698.16
03:03:33|8696.76
03:03:34|8696.76
03:03:35|8696.76
03:03:37|8696.76
03:03:38|8696.76
03:03:39|8696.76
03:03:39|8696.76
03:03:41|8696.76
03:03:42|8696.76
03:03:43|8696.76
03:03:43|8696.76
03:03:45|8696.76
03:03:46|8696.76
03:03:47|8696.76
03:03:49|8693.79
03:03:49|8693.79
03:03:50|8693.79
03:03:51|8693.79
03:03:52|8693.79
03:03:54|8696.61
03:03:55|8696.61
03:03:55|8696.61
03:03:57|8696.61
03:03:58|8696.61
03:03:59|8696.61
03:04:00|8696.61
03:04:00|8696.61
03:04:02|8696.61
03:04:03|8694.94
03:04:04|8694.94
03:04:05|8691.42
03:04:06|8691.42
03:04:06|8691.42
03:04:08|8691.42
03:04:09|8691.42
03:04:10|8692.17
03:04:11|8692.17
03:04:12|8692.17
03:04:13|8692.17
03:04:14|8692.59
03:04:16|8692.59
03:04:16|8692.59
03:04:17|8692.59
03:04:18|8692.59
03:04:19|8692.59
03:04:21|8692.59
03:04:21|8690.34
03:04:22|8690.34
03:04:23|8690.34
03:04:24|8692.59
03:04:25|8692.59
03:04:27|8696.28
03:04:29|8696.28
03:04:30|8696.28
03:04:32|8695.16
03:04:32|8695.16
03:04:33|8687.91
03:04:34|8690.97
03:04:36|8690.09
03:04:37|8690.09
03:04:38|8690.09
03:04:39|8690.09
03:04:40|8690.09
03:04:42|8690.09
03:04:42|8690.09
03:04:44|8690.09
03:04:44|8690.09
03:04:46|8688.33
03:04:46|8688.33
03:04:48|8688.33
03:04:50|8688.33
03:04:50|8688.33
03:04:51|8688.33
03:04:52|8688.33
03:04:53|8688.33
03:04:54|8688.33
03:04:55|8690.97
03:04:56|8690.97
03:04:57|8690.97
03:04:58|8690.97
03:04:59|8690.97
03:05:00|8690.97
03:05:01|8690.97
03:05:02|8690.97
03:05:03|8690.97
03:05:04|8690.35
03:05:05|8690.35
03:05:06|8690.35
03:05:07|8690.35
03:05:08|8690.35
03:05:09|8685.74
03:05:11|8685.74
03:05:12|8685.74
03:05:13|8685.4
03:05:14|8685.4
03:05:15|8685.4
03:05:16|8685.4
03:05:17|8685.4
03:05:18|8685.4
03:05:19|8685.4
03:05:20|8683.91
03:05:21|8683.91
03:05:21|8685.01
03:05:22|8690.97
03:05:24|8690.97
03:05:24|8690.97
03:05:26|8690.97
03:05:27|8690.97
03:05:29|8690.97
03:05:30|8701.65
03:05:31|8701.65
03:05:33|8701.65
03:05:34|8701.65
03:05:34|8701.65
03:05:35|8701.65
03:05:36|8701.65
03:05:38|8701.65
03:05:39|8701.65
03:05:40|8701.65
03:05:41|8701.65
03:05:42|8701.65
03:05:43|8698.02
03:05:44|8698.02
03:05:45|8698.02
03:05:46|8695.5
03:05:47|8695.5
03:05:48|8697.02
03:05:50|8697.02
03:05:51|8697.02
03:05:51|8697.02
03:05:53|8697.02
03:05:53|8697.02
03:05:55|8697.02
03:05:55|8697.02
03:05:56|8697.02
03:05:58|8697.02
03:05:59|8697.02
03:06:00|8694.89
03:06:01|8694.89
03:06:02|8694.89
03:06:03|8694.89
03:06:05|8694.89
03:06:06|8694.89
03:06:06|8694.89
03:06:07|8694.89
03:06:08|8694.89
03:06:10|8694.89
03:06:11|8694.89
03:06:11|8694.89
03:06:12|8694.89
03:06:14|8694.89
03:06:15|8694.89
03:06:16|8694.89
03:06:17|8694.89
03:06:18|8693.62
03:06:19|8696.83
03:06:20|8701.65
03:06:21|8701.65
03:06:22|8701.65
03:06:22|8701.65
03:06:24|8701.65
03:06:24|8704.23
03:06:26|8704.23
03:06:27|8704.23
03:06:29|8704.23
03:06:29|8704.23
03:06:30|8704.23
03:06:31|8704.23
03:06:32|8704.23
03:06:34|8704.23
03:06:34|8704.23
03:06:35|8704.23
03:06:36|8704.23
03:06:38|8704.23
03:06:40|8704.23
03:06:40|8704.23
03:06:41|8704.23
03:06:42|8707.31
03:06:44|8707.31
03:06:44|8707.31
03:06:46|8707.31
03:06:47|8707.31
03:06:48|8707.35
03:06:48|8708.42
03:06:50|8708.42
03:06:51|8708.42
03:06:52|8703.87
03:06:53|8703.87
03:06:54|8703.87
03:06:55|8703.87
03:06:56|8703.87
03:06:57|8703.87
03:06:58|8703.87
03:06:59|8703.87
03:07:00|8703.87
03:07:01|8703.87
03:07:02|8710.19
03:07:03|8710.19
03:07:04|8710.19
03:07:05|8710.19
03:07:06|8710.19
03:07:07|8710.19
03:07:08|8710.19
03:07:09|8704.22
03:07:10|8702.81
03:07:11|8702.81
03:07:12|8702.81
03:07:13|8702.81
03:07:14|8702.81
03:07:15|8702.81
03:07:16|8702.81
03:07:17|8702.81
03:07:18|8702.81
03:07:19|8702.81
03:07:20|8702.81
03:07:21|8702.81
03:07:22|8702.81
03:07:23|8702.81
03:07:24|8702.81
03:07:25|8702.81
03:07:26|8702.81
03:07:27|8702.81
03:07:28|8702.81
03:07:29|8702.81
03:07:31|8702.81
03:07:31|8702.81
03:07:33|8702.81
03:07:34|8702.81
03:07:35|8702.81
03:07:36|8702.81
03:07:37|8702.81
03:07:38|8702.81
03:07:39|8702.81
03:07:41|8699.43
03:07:41|8699.43
03:07:42|8699.43
03:07:43|8699.43
03:07:45|8699.43
03:07:46|8699.43
03:07:47|8699.43
03:07:48|8699.43
03:07:49|8699.43
03:07:50|8699.43
03:07:51|8705.2
03:07:52|8705.2
03:07:53|8705.17
03:07:55|8705.01
03:07:55|8705.53
03:07:57|8705.53
03:07:58|8705.53
03:07:58|8705.53
03:08:00|8705.53
03:08:01|8705.6
03:08:02|8705.6
03:08:03|8705.6
03:08:04|8705.92
03:08:05|8705.92
03:08:06|8705.92
03:08:07|8705.92
03:08:08|8705.92
03:08:09|8705.92
03:08:10|8705.92
03:08:11|8705.92
03:08:12|8705.92
03:08:13|8706.95
03:08:14|8706.95
03:08:14|8707.12
03:08:15|8707.12
03:08:17|8707.12
03:08:18|8707.12
03:08:19|8707.12
03:08:19|8707.12
03:08:21|8705.62
03:08:22|8705.62
03:08:23|8706.67
03:08:23|8706.67
03:08:25|8706.67
03:08:25|8704.9
03:08:27|8704.9
03:08:27|8704.9
03:08:29|8702.32
03:08:31|8702.32
03:08:31|8702.32
03:08:35|8702.32
03:08:36|8702.32
03:08:37|8702.32
03:08:38|8702.32
03:08:39|8702.32
03:08:40|8702.32
03:08:41|8702.32
03:08:43|8702.32
03:08:44|8702.32
03:08:45|8702.32
03:08:46|8702.32
03:08:47|8702.32
03:08:48|8702.32
03:08:49|8702.32
03:08:50|8702.32
03:08:52|8702.32
03:08:52|8698.43
03:08:54|8698.43
03:08:54|8698.43
03:08:56|8698.43
03:08:57|8698.43
03:08:58|8698.43
03:08:59|8698.43
03:09:00|8704.9
03:09:01|8704.9
03:09:02|8704.9
03:09:03|8704.9
03:09:05|8704.9
03:09:05|8704.9
03:09:06|8705.81
03:09:07|8705.81
03:09:08|8705.81
03:09:09|8705.81
03:09:10|8705.81
03:09:11|8705.81
03:09:12|8705.81
03:09:13|8705.81
03:09:14|8705.81
03:09:16|8705.81
03:09:16|8705.81
03:09:17|8705.81
03:09:18|8705.81
03:09:19|8705.81
03:09:20|8705.81
03:09:21|8700.83
03:09:22|8700.83
03:09:23|8700.83
03:09:24|8700.83
03:09:25|8700.83
03:09:26|8700.83
03:09:27|8700.83
03:09:28|8700.83
03:09:29|8700.83
03:09:30|8700.83
03:09:31|8700.83
03:09:32|8700.83
03:09:33|8700.83
03:09:35|8701.27
03:09:37|8701.27
03:09:37|8701.27
03:09:39|8701.27
03:09:39|8701.27
03:09:40|8701.27
03:09:41|8701.27
03:09:42|8701.29
03:09:43|8701.29
03:09:44|8701.29
03:09:45|8701.29
03:09:46|8701.29
03:09:47|8701.29
03:09:48|8708.53
03:09:49|8710.14
03:09:50|8710.14
03:09:51|8710.14
03:09:52|8714.91
03:09:53|8714.91
03:09:54|8714.91
03:09:55|8714.91
03:09:56|8716.05
03:09:57|8716.05
03:09:59|8716.05
03:10:00|8716.05
03:10:01|8715.61
03:10:01|8716.05
03:10:03|8716.05
03:10:04|8710.2
03:10:05|8710.2
03:10:06|8701.29
03:10:07|8701.28
03:10:08|8701.28
03:10:09|8701.28
03:10:09|8701.28
03:10:11|8701.28
03:10:11|8701.28
03:10:12|8701.28
03:10:14|8701.28
03:10:15|8701.28
03:10:17|8701.28
03:10:17|8701.28
03:10:19|8701.28
03:10:20|8701.28
03:10:21|8701.28
03:10:22|8701.28
03:10:23|8701.28
03:10:24|8701.28
03:10:25|8701.28
03:10:26|8701.28
03:10:27|8701.28
03:10:28|8701.28
03:10:29|8701.28
03:10:30|8701.28
03:10:31|8701.28
03:10:32|8701.28
03:10:33|8701.28
03:10:34|8709.04
03:10:35|8709.04
03:10:37|8713.65
03:10:38|8716.05
03:10:39|8714.99
03:10:41|8714.99
03:10:42|8714.99
03:10:43|8714.99
03:10:43|8716.31
03:10:44|8714.56
03:10:45|8714.56
03:10:46|8714.56
03:10:48|8714.56
03:10:49|8714.56
03:10:50|8714.56
03:10:51|8714.56
03:10:52|8714.56
03:10:54|8714.56
03:10:55|8714.56
03:10:55|8714.56
03:10:57|8714.56
03:10:58|8714.56
03:10:58|8714.56
03:10:59|8711.91
03:11:00|8711.91
03:11:02|8711.91
03:11:03|8711.91
03:11:03|8711.91
03:11:05|8711.91
03:11:06|8711.91
03:11:06|8708.5
03:11:07|8706.39
03:11:08|8707.12
03:11:10|8707.12
03:11:10|8707.12
03:11:12|8707.12
03:11:12|8707.12
03:11:14|8707.12
03:11:14|8707.12
03:11:15|8707.12
03:11:16|8707.12
03:11:18|8707.12
03:11:19|8707.12
03:11:20|8707.12
03:11:21|8709.18
03:11:21|8709.18
03:11:23|8709.18
03:11:24|8709.18
03:11:25|8709.18
03:11:26|8709.18
03:11:27|8709.18
03:11:28|8709.18
03:11:29|8709.18
03:11:30|8709.18
03:11:31|8701.28
03:11:31|8701.28
03:11:34|8701.28
03:11:35|8701.28
03:11:36|8701.28
03:11:38|8701.28
03:11:38|8701.28
03:11:39|8701.28
03:11:41|8706.13
03:11:42|8706.13
03:11:44|8706.13
03:11:44|8706.13
03:11:45|8706.13
03:11:47|8706.13
03:11:48|8706.13
03:11:49|8706.13
03:11:49|8706.13
03:11:51|8706.13
03:11:53|8714.99
03:11:54|8705.61
03:11:55|8705.61
03:11:56|8705.61
03:11:57|8705.61
03:11:58|8705.61
03:11:59|8705.61
03:12:00|8705.61
03:12:01|8705.61
03:12:02|8705.61
03:12:03|8705.61
03:12:04|8705.61
03:12:05|8705.61
03:12:06|8705.61
03:12:06|8705.61
03:12:08|8705.61
03:12:09|8705.61
03:12:10|8705.61
03:12:10|8705.61
03:12:13|8705.61
03:12:13|8705.61
03:12:15|8705.61
03:12:16|8705.61
03:12:17|8705.61
03:12:18|8705.61
03:12:19|8707.81
03:12:20|8707.81
03:12:21|8707.81
03:12:22|8707.81
03:12:23|8707.81
03:12:24|8707.81
03:12:25|8707.81
03:12:26|8707.81
03:12:27|8707.81
03:12:27|8707.81
03:12:29|8707.81
03:12:30|8707.81
03:12:31|8707.81
03:12:32|8707.81
03:12:33|8707.81
03:12:35|8707.81
03:12:35|8707.81
03:12:37|8707.81
03:12:38|8707.81
03:12:39|8707.81
03:12:40|8703.84
03:12:42|8703.84
03:12:43|8703.84
03:12:45|8703.84
03:12:45|8703.84
03:12:46|8703.84
03:12:47|8703.84
03:12:49|8703.84
03:12:50|8703.84
03:12:51|8703.84
03:12:52|8705.56
03:12:53|8705.56
03:12:54|8705.56
03:12:54|8705.56
03:12:56|8705.56
03:12:57|8705.56
03:12:58|8705.56
03:12:59|8705.56
03:13:00|8705.56
03:13:01|8705.56
03:13:02|8711.78
03:13:03|8711.78
03:13:03|8711.78
03:13:05|8711.78
03:13:06|8711.78
03:13:06|8711.78
03:13:09|8711.78
03:13:09|8711.78
03:13:10|8711.78
03:13:11|8701.27
03:13:12|8701.27
03:13:13|8701.27
03:13:14|8701.27
03:13:15|8701.27
03:13:16|8701.27
03:13:18|8701.27
03:13:18|8701.27
03:13:20|8697.02
03:13:20|8697.02
03:13:21|8697.02
03:13:22|8697.02
03:13:23|8697.02
03:13:24|8697.02
03:13:25|8699.49
03:13:26|8699.49
03:13:29|8697.02
03:13:29|8697.02
03:13:30|8697.02
03:13:31|8697.02
03:13:32|8697.02
03:13:33|8697.02
03:13:35|8698.65
03:13:36|8698.65
03:13:38|8698.65
03:13:38|8698.65
03:13:40|8698.65
03:13:41|8698.65
03:13:42|8698.65
03:13:43|8698.65
03:13:45|8698.65
03:13:46|8698.65
03:13:46|8698.65
03:13:47|8697.02
03:13:48|8697.02
03:13:49|8697.02
03:13:50|8697.02
03:13:52|8697.02
03:13:53|8697.02
03:13:54|8697.02
03:13:55|8697.02
03:13:56|8697.02
03:13:58|8697.02
03:13:58|8697.02
03:13:59|8697.02
03:14:00|8697.02
03:14:01|8697.02
03:14:02|8697.02
03:14:03|8697.02
03:14:04|8697.02
03:14:05|8697.02
03:14:06|8697.02
03:14:07|8697.02
03:14:09|8697.02
03:14:09|8697.02
03:14:11|8697.02
03:14:13|8697.02
03:14:13|8697.02
03:14:14|8697.02
03:14:15|8697.02
03:14:16|8697.02
03:14:17|8697.02
03:14:18|8697.02
03:14:20|8697.02
03:14:20|8697.02
03:14:21|8697.02
03:14:22|8697.02
03:14:23|8697.02
03:14:24|8697.02
03:14:25|8697.54
03:14:26|8697.54
03:14:27|8697.54
03:14:28|8697.54
03:14:29|8697.54
03:14:30|8697.54
03:14:31|8697.54
03:14:32|8697.54
03:14:33|8697.54
03:14:34|8697.54
03:14:36|8697.54
03:14:38|8697.54
03:14:38|8697.54
03:14:39|8697.54
03:14:40|8695.41
03:14:42|8695.41
03:14:43|8695.41
03:14:45|8695.41
03:14:46|8695.41
03:14:47|8695.41
03:14:47|8695.41
03:14:49|8695.41
03:14:50|8695.41
03:14:50|8695.41
03:14:52|8695.41
03:14:53|8695.41
03:14:54|8694.4
03:14:55|8694.4
03:14:56|8694.4
03:14:57|8694.4
03:14:58|8694.4
03:14:59|8694.86
03:15:00|8697.54
03:15:01|8697.54
03:15:02|8697.54
03:15:03|8697.54
03:15:04|8697.54
03:15:05|8697.54
03:15:06|8697.54
03:15:07|8697.54
03:15:08|8697.54
03:15:10|8694.3
03:15:11|8690.38
03:15:11|8690.38
03:15:12|8690.39
03:15:14|8690.38
03:15:14|8690.38
03:15:16|8693.84
03:15:17|8693.84
03:15:18|8693.84
03:15:19|8693.84
03:15:20|8693.84
03:15:21|8693.84
03:15:22|8697.
03:15:23|8697.
03:15:24|8697.
03:15:25|8697.
03:15:26|8697.
03:15:27|8697.
03:15:28|8697.
03:15:29|8697.
03:15:30|8697.
03:15:31|8697.
03:15:32|8697.
03:15:33|8697.
03:15:34|8697.
03:15:35|8697.
03:15:36|8697.
03:15:37|8697.
03:15:39|8697.
03:15:40|8697.
03:15:41|8697.
03:15:42|8697.
03:15:42|8697.
03:15:44|8707.27
03:15:45|8707.27
03:15:47|8707.27
03:15:48|8707.27
03:15:49|8707.27
03:15:50|8707.27
03:15:52|8707.27
03:15:53|8707.27
03:15:55|8707.27
03:15:55|8707.27
03:15:56|8707.27
03:15:57|8706.7
03:15:58|8706.7
03:15:59|8706.7
03:16:00|8706.7
03:16:01|8706.7
03:16:02|8706.7
03:16:03|8706.7
03:16:04|8706.7
03:16:05|8706.7
03:16:06|8706.7
03:16:07|8706.7
03:16:08|8706.7
03:16:09|8706.7
03:16:10|8706.7
03:16:11|8706.7
03:16:12|8706.7
03:16:13|8706.7
03:16:14|8706.7
03:16:15|8706.7
03:16:16|8706.7
03:16:17|8706.7
03:16:18|8706.7
03:16:19|8706.7
03:16:20|8700.
03:16:21|8700.17
03:16:22|8700.17
03:16:23|8700.17
03:16:24|8700.17
03:16:25|8700.17
03:16:26|8700.17
03:16:27|8700.17
03:16:28|8700.17
03:16:29|8700.17
03:16:30|8700.17
03:16:31|8700.17
03:16:32|8700.17
03:16:33|8700.17
03:16:34|8700.17
03:16:35|8700.17
03:16:36|8700.17
03:16:38|8700.17
03:16:40|8700.17
03:16:40|8700.17
03:16:42|8700.17
03:16:43|8700.17
03:16:44|8700.17
03:16:45|8700.17
03:16:46|8700.17
03:16:47|8700.17
03:16:48|8700.17
03:16:50|8700.17
03:16:51|8706.7
03:16:52|8709.2
03:16:53|8709.2
03:16:54|8711.76
03:16:55|8711.76
03:16:56|8711.76
03:16:57|8711.72
03:16:58|8711.72
03:16:59|8711.72
03:17:00|8711.72
03:17:01|8711.81
03:17:02|8711.81
03:17:03|8711.81
03:17:04|8711.81
03:17:05|8711.81
03:17:06|8714.74
03:17:07|8714.81
03:17:08|8714.81
03:17:09|8714.81
03:17:10|8711.55
03:17:12|8711.55
03:17:12|8711.55
03:17:13|8711.55
03:17:14|8714.23
03:17:15|8714.23
03:17:17|8714.23
03:17:17|8714.23
03:17:18|8714.23
03:17:19|8714.23
03:17:20|8714.23
03:17:21|8714.23
03:17:22|8714.23
03:17:23|8714.23
03:17:24|8714.23
03:17:25|8714.23
03:17:26|8714.23
03:17:27|8714.94
03:17:28|8714.94
03:17:29|8714.94
03:17:30|8714.94
03:17:31|8714.94
03:17:33|8714.94
03:17:33|8714.94
03:17:34|8714.94
03:17:35|8714.94
03:17:36|8714.94
03:17:37|8714.94
03:17:38|8714.94
03:17:39|8719.9
03:17:40|8719.9
03:17:42|8719.9
03:17:44|8720.
03:17:44|8720.
03:17:45|8720.
03:17:47|8719.74
03:17:48|8719.74
03:17:50|8719.74
03:17:50|8719.74
03:17:51|8719.74
03:17:52|8719.74
03:17:53|8719.74
03:17:54|8719.74
03:17:55|8719.74
03:17:56|8719.74
03:17:57|8719.74
03:17:58|8719.74
03:18:00|8719.74
03:18:01|8719.74
03:18:02|8719.74
03:18:02|8721.18
03:18:04|8721.18
03:18:05|8724.15
03:18:06|8722.57
03:18:07|8722.57
03:18:08|8722.57
03:18:09|8720.43
03:18:10|8720.43
03:18:11|8720.43
03:18:12|8720.43
03:18:13|8721.44
03:18:14|8721.44
03:18:15|8721.44
03:18:16|8716.79
03:18:18|8716.79
03:18:18|8716.79
03:18:19|8716.79
03:18:21|8716.79
03:18:22|8716.79
03:18:23|8716.79
03:18:24|8716.79
03:18:26|8716.79
03:18:27|8716.79
03:18:28|8716.79
03:18:29|8716.79
03:18:29|8721.42
03:18:32|8721.42
03:18:32|8721.42
03:18:34|8721.42
03:18:34|8721.42
03:18:36|8721.42
03:18:36|8721.42
03:18:38|8721.42
03:18:39|8721.42
03:18:39|8721.42
03:18:41|8721.27
03:18:43|8721.27
03:18:44|8721.27
03:18:44|8721.27
03:18:46|8721.27
03:18:47|8718.71
03:18:48|8724.58
03:18:49|8723.56
03:18:50|8723.56
03:18:51|8723.56
03:18:52|8723.56
03:18:53|8723.56
03:18:55|8733.7
03:18:56|8731.5
03:18:57|8734.68
03:18:58|8737.51
03:18:59|8737.51
03:19:00|8734.39
03:19:01|8734.39
03:19:03|8734.39
03:19:04|8736.94
03:19:04|8736.94
03:19:06|8736.94
03:19:07|8741.45
03:19:08|8741.45
03:19:09|8741.45
03:19:10|8741.45
03:19:11|8752.77
03:19:12|8747.62
03:19:13|8747.62
03:19:14|8747.62
03:19:15|8745.39
03:19:17|8743.54
03:19:17|8743.54
03:19:18|8747.3
03:19:20|8747.3
03:19:20|8747.3
03:19:22|8747.3
03:19:22|8747.3
03:19:23|8747.3
03:19:24|8747.3
03:19:26|8747.3
03:19:26|8747.3
03:19:27|8747.3
03:19:28|8747.3
03:19:30|8747.3
03:19:30|8747.3
03:19:32|8740.21
03:19:33|8740.21
03:19:34|8740.21
03:19:34|8741.
03:19:36|8741.
03:19:37|8741.
03:19:38|8741.
03:19:39|8741.
03:19:40|8741.
03:19:42|8741.
03:19:42|8741.
03:19:44|8741.
03:19:45|8741.
03:19:46|8741.
03:19:47|8741.
03:19:48|8741.
03:19:49|8741.
03:19:51|8741.
03:19:51|8741.
03:19:53|8741.
03:19:54|8741.
03:19:54|8741.
03:19:56|8741.
03:19:56|8741.
03:19:58|8741.
03:19:58|8741.
03:20:00|8741.
03:20:01|8746.53
03:20:02|8746.53
03:20:03|8746.53
03:20:04|8746.53
03:20:04|8746.53
03:20:06|8746.53
03:20:07|8746.53
03:20:08|8746.53
03:20:10|8746.53
03:20:10|8746.53
03:20:11|8746.53
03:20:12|8746.53
03:20:13|8746.53
03:20:15|8740.39
03:20:15|8740.39
03:20:17|8740.39
03:20:17|8739.
03:20:18|8739.
03:20:19|8739.47
03:20:21|8739.47
03:20:22|8739.47
03:20:22|8739.47
03:20:24|8740.16
03:20:24|8740.16
03:20:25|8740.16
03:20:27|8741.6
03:20:28|8741.6
03:20:29|8741.6
03:20:30|8741.6
03:20:31|8741.6
03:20:32|8741.6
03:20:33|8741.6
03:20:34|8741.6
03:20:35|8741.6
03:20:36|8741.6
03:20:38|8741.6
03:20:38|8741.6
03:20:39|8741.6
03:20:40|8741.6
03:20:42|8741.6
03:20:43|8741.6
03:20:44|8741.6
03:20:46|8741.6
03:20:47|8741.6
03:20:47|8741.6
03:20:49|8741.6
03:20:50|8741.6
03:20:51|8743.85
03:20:52|8743.85
03:20:53|8743.85
03:20:54|8743.85
03:20:55|8743.85
03:20:56|8743.85
03:20:57|8743.85
03:20:58|8743.85
03:20:59|8743.85
03:21:00|8743.85
03:21:01|8743.85
03:21:02|8743.85
03:21:03|8743.85
03:21:04|8743.85
03:21:05|8743.85
03:21:06|8743.85
03:21:07|8743.85
03:21:08|8743.85
03:21:09|8743.85
03:21:10|8743.85
03:21:11|8743.85
03:21:12|8743.85
03:21:13|8743.85
03:21:14|8743.85
03:21:15|8743.85
03:21:16|8743.85
03:21:17|8743.85
03:21:18|8743.85
03:21:19|8743.85
03:21:20|8743.85
03:21:21|8743.85
03:21:22|8743.85
03:21:23|8743.85
03:21:24|8743.85
03:21:25|8745.79
03:21:26|8745.79
03:21:27|8735.8
03:21:29|8735.8
03:21:29|8735.8
03:21:31|8735.8
03:21:32|8735.8
03:21:33|8735.8
03:21:33|8736.61
03:21:35|8736.61
03:21:36|8736.61
03:21:36|8736.61
03:21:38|8736.61
03:21:38|8736.61
03:21:39|8736.61
03:21:40|8736.61
03:21:42|8736.61
03:21:43|8736.61
03:21:44|8736.61
03:21:45|8736.61
03:21:46|8736.61
03:21:47|8736.61
03:21:48|8736.61
03:21:49|8736.61
03:21:51|8736.61
03:21:52|8736.61
03:21:53|8736.05
03:21:54|8736.05
03:21:55|8736.05
03:21:56|8736.05
03:21:58|8736.05
03:21:59|8734.94
03:21:59|8734.94
03:22:00|8734.94
03:22:02|8734.94
03:22:03|8734.94
03:22:04|8736.62
03:22:05|8736.62
03:22:06|8736.62
03:22:06|8736.62
03:22:09|8736.62
03:22:09|8736.62
03:22:10|8736.62
03:22:11|8736.62
03:22:12|8736.62
03:22:13|8736.62
03:22:15|8736.62
03:22:15|8736.62
03:22:16|8736.62
03:22:17|8736.62
03:22:18|8736.62
03:22:19|8736.62
03:22:20|8736.62
03:22:21|8736.62
03:22:22|8736.62
03:22:23|8736.62
03:22:24|8736.62
03:22:25|8736.62
03:22:26|8736.62
03:22:27|8736.62
03:22:29|8734.97
03:22:31|8732.41
03:22:31|8732.41
03:22:32|8732.41
03:22:33|8732.41
03:22:34|8732.41
03:22:35|8732.41
03:22:36|8732.41
03:22:38|8732.41
03:22:38|8732.41
03:22:39|8732.41
03:22:41|8732.41
03:22:41|8732.41
03:22:43|8732.41
03:22:44|8732.41
03:22:45|8732.41
03:22:46|8732.41
03:22:48|8732.41
03:22:50|8732.41
03:22:50|8732.41
03:22:51|8732.41
03:22:52|8732.41
03:22:53|8732.41
03:22:54|8732.41
03:22:56|8732.41
03:22:58|8732.41
03:22:59|8732.41
03:23:00|8732.41
03:23:01|8732.41
03:23:02|8732.41
03:23:03|8732.41
03:23:04|8732.41
03:23:05|8740.55
03:23:06|8740.55
03:23:07|8740.55
03:23:08|8740.55
03:23:09|8740.55
03:23:10|8740.55
03:23:11|8740.55
03:23:12|8740.55
03:23:13|8740.55
03:23:14|8740.55
03:23:15|8740.55
03:23:16|8740.55
03:23:17|8740.55
03:23:18|8740.55
03:23:19|8740.55
03:23:20|8740.55
03:23:21|8740.55
03:23:22|8740.55
03:23:23|8740.55
03:23:24|8740.55
03:23:25|8740.55
03:23:26|8740.55
03:23:27|8740.55
03:23:28|8740.55
03:23:30|8740.55
03:23:30|8740.55
03:23:32|8740.55
03:23:32|8740.55
03:23:34|8740.55
03:23:34|8740.55
03:23:35|8740.55
03:23:36|8740.55
03:23:37|8740.55
03:23:38|8740.55
03:23:40|8740.55
03:23:40|8740.55
03:23:42|8734.74
03:23:43|8734.74
03:23:44|8734.74
03:23:46|8734.74
03:23:47|8734.74
03:23:47|8734.74
03:23:49|8734.74
03:23:50|8734.74
03:23:50|8734.74
03:23:51|8734.74
03:23:53|8734.74
03:23:54|8734.74
03:23:55|8734.74
03:23:56|8734.74
03:23:57|8734.74
03:23:58|8734.74
03:23:59|8734.74
03:24:00|8734.74
03:24:01|8734.74
03:24:02|8734.74
03:24:04|8734.74
03:24:05|8734.74
03:24:05|8734.74
03:24:07|8734.74
03:24:07|8734.74
03:24:09|8734.74
03:24:10|8735.95
03:24:10|8735.95
03:24:12|8735.95
03:24:13|8740.55
03:24:14|8740.55
03:24:14|8740.55
03:24:16|8740.55
03:24:17|8740.55
03:24:18|8740.55
03:24:19|8740.55
03:24:20|8740.55
03:24:21|8740.55
03:24:22|8740.55
03:24:22|8740.55
03:24:24|8740.55
03:24:25|8740.55
03:24:26|8740.55
03:24:27|8740.55
03:24:29|8738.5
03:24:29|8738.5
03:24:30|8738.5
03:24:31|8738.5
03:24:32|8738.5
03:24:33|8738.5
03:24:34|8738.5
03:24:35|8738.5
03:24:36|8738.5
03:24:37|8738.5
03:24:38|8738.5
03:24:39|8738.5
03:24:40|8738.5
03:24:42|8738.5
03:24:42|8738.5
03:24:43|8738.5
03:24:44|8740.98
03:24:45|8736.71
03:24:47|8735.42
03:24:49|8735.42
03:24:50|8735.42
03:24:51|8735.42
03:24:52|8735.42
03:24:53|8735.42
03:24:54|8735.42
03:24:55|8735.42
03:24:56|8735.42
03:24:57|8730.81
03:24:58|8730.81
03:24:59|8730.81
03:25:00|8735.42
03:25:01|8735.42
03:25:02|8735.42
03:25:03|8735.42
03:25:04|8735.42
03:25:05|8735.42
03:25:06|8735.42
03:25:07|8735.42
03:25:08|8735.42
03:25:09|8735.42
03:25:10|8735.42
03:25:11|8735.42
03:25:12|8735.42
03:25:13|8735.42
03:25:15|8735.42
03:25:15|8735.42
03:25:16|8735.42
03:25:17|8735.42
03:25:18|8735.42
03:25:20|8735.42
03:25:20|8735.42
03:25:21|8735.42
03:25:22|8735.42
03:25:24|8735.42
03:25:24|8735.42
03:25:25|8735.42
03:25:27|8735.42
03:25:28|8735.42
03:25:29|8735.42
03:25:30|8735.42
03:25:31|8739.96
03:25:33|8739.96
03:25:34|8739.96
03:25:34|8739.96
03:25:35|8739.96
03:25:37|8739.96
03:25:37|8739.96
03:25:39|8740.56
03:25:40|8740.56
03:25:42|8740.56
03:25:43|8740.56
03:25:44|8740.56
03:25:45|8740.56
03:25:46|8740.56
03:25:48|8741.
03:25:48|8741.
03:25:50|8741.
03:25:51|8741.
03:25:53|8750.
03:25:54|8750.
03:25:55|8749.62
03:25:55|8749.62
03:25:57|8749.99
03:25:58|8749.99
03:25:58|8749.99
03:26:00|8749.99
03:26:00|8749.99
03:26:02|8749.99
03:26:03|8745.06
03:26:04|8745.06
03:26:05|8745.06
03:26:06|8745.06
03:26:07|8745.06
03:26:07|8745.06
03:26:09|8745.06
03:26:10|8745.06
03:26:11|8745.06
03:26:12|8745.06
03:26:13|8745.06
03:26:14|8742.29
03:26:15|8742.29
03:26:16|8742.29
03:26:17|8742.29
03:26:18|8742.29
03:26:19|8742.29
03:26:20|8742.29
03:26:21|8742.29
03:26:22|8742.29
03:26:23|8742.29
03:26:24|8742.29
03:26:25|8742.29
03:26:26|8742.29
03:26:27|8742.29
03:26:28|8742.29
03:26:29|8738.18
03:26:30|8738.18
03:26:31|8738.18
03:26:32|8738.18
03:26:33|8738.18
03:26:34|8738.18
03:26:35|8738.18
03:26:37|8741.03
03:26:38|8741.03
03:26:39|8741.03
03:26:40|8741.03
03:26:41|8741.03
03:26:42|8741.03
03:26:43|8741.03
03:26:44|8741.03
03:26:45|8741.03
03:26:45|8741.03
03:26:47|8741.03
03:26:48|8741.03
03:26:50|8741.03
03:26:51|8741.03
03:26:52|8741.03
03:26:54|8741.03
03:26:55|8741.03
03:26:57|8741.03
03:26:57|8741.03
03:26:59|8741.03
03:26:59|8741.03
03:27:01|8741.03
03:27:02|8741.03
03:27:03|8741.03
03:27:04|8741.03
03:27:05|8741.03
03:27:07|8741.03
03:27:07|8741.03
03:27:09|8741.03
03:27:10|8741.03
03:27:11|8741.03
03:27:12|8741.03
03:27:12|8741.03
03:27:13|8741.03
03:27:15|8741.03
03:27:16|8741.03
03:27:17|8741.03
03:27:18|8741.03
03:27:18|8741.03
03:27:20|8741.03
03:27:21|8741.03
03:27:22|8741.03
03:27:22|8741.03
03:27:24|8741.03
03:27:24|8741.03
03:27:26|8741.03
03:27:27|8741.03
03:27:27|8741.03
03:27:29|8741.03
03:27:30|8741.03
03:27:31|8741.03
03:27:32|8741.03
03:27:33|8741.03
03:27:33|8741.03
03:27:34|8741.03
03:27:35|8741.03
03:27:37|8741.03
03:27:39|8741.03
03:27:39|8741.03
03:27:40|8741.03
03:27:41|8741.03
03:27:42|8741.03
03:27:43|8741.03
03:27:44|8741.03
03:27:45|8741.03
03:27:46|8741.03
03:27:47|8741.03
03:27:48|8741.03
03:27:50|8741.03
03:27:52|8741.03
03:27:53|8741.03
03:27:55|8741.03
03:27:55|8741.03
03:27:57|8741.03
03:27:58|8741.03
03:27:58|8741.03
03:28:00|8741.03
03:28:01|8741.03
03:28:01|8741.03
03:28:02|8741.03
03:28:04|8741.03
03:28:05|8741.03
03:28:05|8741.03
03:28:07|8741.03
03:28:08|8741.03
03:28:09|8732.73
03:28:10|8732.73
03:28:12|8732.73
03:28:13|8732.73
03:28:14|8732.73
03:28:15|8732.73
03:28:15|8732.73
03:28:16|8738.76
03:28:18|8738.76
03:28:19|8738.76
03:28:20|8738.76
03:28:21|8738.76
03:28:22|8738.76
03:28:23|8741.03
03:28:23|8741.03
03:28:25|8742.3
03:28:26|8741.93
03:28:27|8741.93
03:28:27|8741.93
03:28:28|8741.93
03:28:30|8741.03
03:28:31|8741.03
03:28:32|8741.03
03:28:33|8741.03
03:28:34|8741.03
03:28:35|8741.03
03:28:36|8741.03
03:28:37|8741.03
03:28:38|8741.03
03:28:39|8741.03
03:28:40|8741.03
03:28:41|8741.03
03:28:42|8741.03
03:28:43|8741.03
03:28:44|8741.03
03:28:45|8741.03
03:28:46|8741.03
03:28:47|8741.03
03:28:48|8741.03
03:28:49|8741.03
03:28:50|8741.03
03:28:52|8741.03
03:28:53|8741.03
03:28:54|8741.03
03:28:54|8741.03
03:28:56|8741.03
03:28:57|8741.03
03:28:58|8741.03
03:29:00|8741.03
03:29:01|8741.03
03:29:03|8741.03
03:29:03|8741.03
03:29:04|8741.03
03:29:05|8741.03
03:29:06|8734.73
03:29:07|8734.73
03:29:08|8734.73
03:29:09|8734.73
03:29:10|8738.09
03:29:11|8738.09
03:29:12|8738.09
03:29:13|8738.09
03:29:14|8738.09
03:29:15|8738.09
03:29:16|8738.09
03:29:17|8738.09
03:29:18|8738.09
03:29:20|8738.09
03:29:20|8738.09
03:29:21|8738.09
03:29:22|8738.09
03:29:23|8738.09
03:29:24|8738.09
03:29:25|8738.09
03:29:26|8738.09
03:29:27|8738.09
03:29:28|8738.09
03:29:29|8726.2
03:29:31|8731.12
03:29:31|8726.16
03:29:32|8726.05
03:29:33|8726.05
03:29:35|8716.79
03:29:36|8716.79
03:29:37|8716.79
03:29:37|8716.79
03:29:39|8716.79
03:29:40|8717.07
03:29:41|8717.07
03:29:41|8717.07
03:29:43|8712.44
03:29:44|8712.44
03:29:45|8712.44
03:29:46|8712.44
03:29:47|8700.
03:29:48|8701.13
03:29:48|8701.13
03:29:50|8694.73
03:29:52|8694.73
03:29:52|8700.1
03:29:53|8700.1
03:29:54|8700.94
03:29:55|8700.94
03:29:57|8700.94
03:29:58|8700.94
03:30:00|8701.64
03:30:00|8701.64
03:30:02|8701.32
03:30:03|8701.32
03:30:04|8701.32
03:30:05|8701.32
03:30:07|8701.32
03:30:07|8701.32
03:30:08|8701.32
03:30:09|8691.52
03:30:10|8691.43
03:30:11|8691.43
03:30:12|8691.43
03:30:13|8681.8
03:30:14|8691.64
03:30:15|8691.64
03:30:16|8686.14
03:30:17|8686.06
03:30:18|8686.06
03:30:19|8688.03
03:30:20|8683.12
03:30:21|8683.12
03:30:22|8683.12
03:30:23|8685.85
03:30:24|8685.62
03:30:25|8685.62
03:30:27|8680.97
03:30:28|8680.97
03:30:29|8680.97
03:30:29|8680.97
03:30:31|8680.15
03:30:32|8680.15
03:30:33|8680.15
03:30:33|8680.15
03:30:35|8680.15
03:30:36|8680.15
03:30:37|8680.15
03:30:38|8680.15
03:30:39|8680.15
03:30:40|8680.15
03:30:40|8680.15
03:30:42|8678.17
03:30:43|8675.4
03:30:44|8675.4
03:30:44|8675.4
03:30:46|8675.4
03:30:47|8675.4
03:30:48|8676.77
03:30:48|8676.77
03:30:50|8676.77
03:30:51|8676.77
03:30:51|8676.77
03:30:53|8676.77
03:30:54|8676.78
03:30:56|8676.78
03:30:56|8676.78
03:30:57|8676.78
03:30:59|8676.78
03:31:00|8676.78
03:31:01|8676.78
03:31:02|8677.5
03:31:03|8677.5
03:31:05|8680.18
03:31:06|8680.18
03:31:07|8680.18
03:31:08|8680.18
03:31:09|8680.18
03:31:10|8685.13
03:31:11|8685.13
03:31:12|8685.13
03:31:13|8685.13
03:31:14|8685.13
03:31:15|8685.13
03:31:16|8685.13
03:31:17|8685.13
03:31:19|8685.13
03:31:20|8685.13
03:31:21|8685.13
03:31:22|8685.13
03:31:23|8685.13
03:31:24|8685.13
03:31:25|8685.13
03:31:26|8685.13
03:31:28|8685.13
03:31:29|8685.13
03:31:30|8685.13
03:31:31|8685.13
03:31:32|8685.13
03:31:33|8685.13
03:31:34|8680.7
03:31:35|8680.7
03:31:36|8680.7
03:31:37|8680.7
03:31:38|8680.7
03:31:39|8680.7
03:31:40|8680.7
03:31:41|8682.84
03:31:42|8682.84
03:31:43|8682.84
03:31:44|8680.59
03:31:45|8680.59
03:31:46|8680.59
03:31:47|8674.71
03:31:49|8674.71
03:31:50|8674.71
03:31:51|8674.71
03:31:53|8666.79
03:31:54|8666.79
03:31:55|8666.79
03:31:56|8666.79
03:31:56|8666.79
03:31:57|8666.79
03:31:59|8666.79
03:32:00|8666.79
03:32:02|8666.79
03:32:03|8666.79
03:32:04|8675.18
03:32:05|8675.18
03:32:07|8675.18
03:32:07|8675.18
03:32:09|8675.18
03:32:10|8675.18
03:32:11|8675.18
03:32:13|8675.18
03:32:13|8674.66
03:32:14|8674.66
03:32:15|8674.66
03:32:17|8674.66
03:32:18|8672.21
03:32:18|8672.21
03:32:20|8674.67
03:32:21|8674.67
03:32:22|8674.67
03:32:22|8674.67
03:32:23|8674.67
03:32:24|8674.67
03:32:26|8674.67
03:32:26|8674.67
03:32:27|8674.67
03:32:29|8674.67
03:32:30|8674.67
03:32:30|8673.
03:32:32|8673.
03:32:33|8673.
03:32:34|8673.
03:32:34|8683.36
03:32:35|8683.36
03:32:36|8683.36
03:32:37|8683.36
03:32:38|8683.36
03:32:40|8683.36
03:32:41|8683.36
03:32:42|8677.68
03:32:43|8677.68
03:32:44|8677.68
03:32:45|8677.68
03:32:46|8677.68
03:32:48|8677.68
03:32:48|8677.68
03:32:51|8677.68
03:32:51|8677.68
03:32:53|8677.68
03:32:54|8677.68
03:32:55|8677.68
03:32:56|8677.68
03:32:57|8677.68
03:32:58|8677.68
03:32:59|8677.68
03:33:00|8677.68
03:33:01|8677.68
03:33:02|8677.68
03:33:03|8677.68
03:33:04|8677.68
03:33:05|8677.68
03:33:06|8677.68
03:33:07|8677.68
03:33:08|8677.68
03:33:10|8677.68
03:33:10|8681.37
03:33:11|8681.37
03:33:12|8681.37
03:33:13|8681.37
03:33:15|8685.53
03:33:16|8685.53
03:33:17|8685.53
03:33:18|8685.53
03:33:19|8685.53
03:33:21|8685.53
03:33:22|8685.53
03:33:23|8688.62
03:33:23|8688.62
03:33:24|8688.62
03:33:26|8691.45
03:33:27|8691.45
03:33:27|8691.45
03:33:29|8691.45
03:33:30|8691.45
03:33:31|8691.45
03:33:32|8691.45
03:33:33|8695.22
03:33:35|8695.22
03:33:35|8695.22
03:33:36|8695.22
03:33:37|8695.22
03:33:38|8695.22
03:33:39|8694.71
03:33:40|8694.71
03:33:41|8694.71
03:33:42|8694.71
03:33:43|8694.71
03:33:44|8694.71
03:33:45|8694.71
03:33:46|8694.71
03:33:47|8694.71
03:33:49|8694.71
03:33:50|8694.71
03:33:52|8695.79
03:33:52|8695.79
03:33:54|8695.79
03:33:56|8695.79
03:33:56|8695.79
03:33:57|8695.79
03:33:58|8695.79
03:33:59|8695.79
03:34:01|8695.79
03:34:02|8695.79
03:34:04|8695.79
03:34:04|8695.79
03:34:05|8695.79
03:34:06|8695.79
03:34:07|8695.79
03:34:08|8695.79
03:34:09|8695.79
03:34:11|8695.79
03:34:12|8695.79
03:34:14|8695.79
03:34:14|8695.79
03:34:15|8695.79
03:34:16|8695.79
03:34:18|8695.79
03:34:19|8695.79
03:34:20|8695.79
03:34:21|8695.79
03:34:22|8695.79
03:34:23|8695.79
03:34:24|8695.79
03:34:25|8695.79
03:34:26|8695.79
03:34:27|8695.79
03:34:28|8695.79
03:34:30|8695.79
03:34:30|8695.79
03:34:31|8695.79
03:34:33|8695.79
03:34:33|8695.79
03:34:35|8695.79
03:34:35|8695.79
03:34:37|8695.79
03:34:37|8695.79
03:34:38|8695.79
03:34:39|8695.79
03:34:40|8695.79
03:34:41|8695.79
03:34:43|8698.2
03:34:43|8698.2
03:34:45|8698.2
03:34:46|8698.2
03:34:48|8698.2
03:34:49|8698.2
03:34:50|8698.2
03:34:51|8698.2
03:34:53|8698.2
03:34:53|8698.2
03:34:55|8698.2
03:34:56|8698.2
03:34:58|8694.19
03:34:58|8694.19
03:34:59|8694.11
03:35:01|8694.11
03:35:01|8694.11
03:35:02|8694.11
03:35:03|8696.61
03:35:04|8696.61
03:35:05|8696.61
03:35:06|8696.61
03:35:08|8696.24
03:35:09|8696.24
03:35:10|8698.03
03:35:11|8698.03
03:35:12|8698.03
03:35:13|8698.03
03:35:14|8698.03
03:35:16|8698.03
03:35:16|8698.03
03:35:17|8698.03
03:35:18|8681.56
03:35:19|8681.56
03:35:20|8681.56
03:35:23|8681.56
03:35:23|8687.07
03:35:24|8687.07
03:35:25|8687.07
03:35:26|8687.07
03:35:27|8687.07
03:35:28|8687.07
03:35:29|8687.07
03:35:30|8687.07
03:35:31|8687.07
03:35:33|8687.07
03:35:34|8687.07
03:35:35|8687.07
03:35:36|8687.07
03:35:37|8687.07
03:35:37|8687.07
03:35:40|8687.07
03:35:40|8687.07
03:35:41|8687.07
03:35:42|8687.07
03:35:43|8687.07
03:35:44|8691.04
03:35:45|8691.04
03:35:46|8691.04
03:35:47|8691.04
03:35:48|8691.04
03:35:49|8691.04
03:35:51|8691.04
03:35:51|8691.04
03:35:53|8691.04
03:35:54|8691.04
03:35:54|8692.04
03:35:56|8692.04
03:35:58|8692.04
03:35:58|8683.69
03:36:00|8683.69
03:36:01|8683.69
03:36:02|8683.69
03:36:03|8683.69
03:36:04|8683.69
03:36:04|8683.69
03:36:06|8683.69
03:36:07|8683.69
03:36:09|8683.69
03:36:10|8683.69
03:36:10|8686.47
03:36:11|8686.47
03:36:13|8686.47
03:36:15|8686.47
03:36:15|8686.47
03:36:16|8686.47
03:36:18|8686.47
03:36:19|8686.47
03:36:20|8686.47
03:36:20|8686.47
03:36:21|8686.47
03:36:23|8686.47
03:36:23|8686.47
03:36:24|8681.96
03:36:26|8681.96
03:36:27|8681.96
03:36:27|8681.96
03:36:29|8681.96
03:36:29|8681.96
03:36:30|8681.96
03:36:31|8681.96
03:36:32|8681.96
03:36:33|8681.96
03:36:34|8681.96
03:36:35|8681.96
03:36:37|8681.96
03:36:38|8681.96
03:36:39|8681.96
03:36:40|8681.96
03:36:41|8681.96
03:36:43|8681.96
03:36:43|8681.96
03:36:44|8681.96
03:36:45|8681.96
03:36:46|8681.96
03:36:47|8681.96
03:36:48|8681.96
03:36:49|8681.96
03:36:50|8681.96
03:36:52|8681.96
03:36:53|8681.96
03:36:54|8681.96
03:36:54|8681.96
03:36:56|8681.96
03:36:56|8681.96
03:36:57|8681.96
03:36:58|8681.96
03:36:59|8681.96
03:37:00|8681.96
03:37:02|8681.96
03:37:03|8687.25
03:37:04|8687.25
03:37:05|8687.25
03:37:06|8687.25
03:37:07|8687.25
03:37:08|8687.25
03:37:09|8687.25
03:37:10|8687.25
03:37:11|8687.25
03:37:12|8687.25
03:37:13|8687.25
03:37:14|8687.25
03:37:15|8687.25
03:37:16|8687.25
03:37:17|8687.25
03:37:18|8687.25
03:37:19|8687.25
03:37:20|8687.25
03:37:21|8687.25
03:37:22|8687.25
03:37:23|8687.25
03:37:24|8687.25
03:37:25|8687.25
03:37:26|8687.25
03:37:27|8687.25
03:37:28|8687.25
03:37:29|8687.25
03:37:30|8687.25
03:37:31|8687.25
03:37:32|8687.25
03:37:34|8687.25
03:37:35|8687.25
03:37:37|8687.25
03:37:37|8687.25
03:37:39|8687.25
03:37:40|8687.25
03:37:42|8687.25
03:37:43|8687.25
03:37:43|8687.25
03:37:45|8687.25
03:37:45|8687.25
03:37:47|8687.25
03:37:48|8679.32
03:37:49|8679.32
03:37:50|8679.32
03:37:51|8679.32
03:37:53|8679.32
03:37:54|8679.32
03:37:54|8679.32
03:37:56|8676.93
03:37:56|8676.93
03:37:57|8676.93
03:37:58|8676.93
03:38:00|8676.93
03:38:01|8676.93
03:38:02|8676.93
03:38:03|8676.93
03:38:04|8676.93
03:38:04|8676.93
03:38:06|8676.93
03:38:06|8676.93
03:38:08|8676.93
03:38:09|8676.93
03:38:10|8676.93
03:38:11|8676.93
03:38:12|8676.93
03:38:13|8676.93
03:38:14|8676.93
03:38:15|8676.93
03:38:16|8673.9
03:38:18|8671.54
03:38:18|8671.54
03:38:20|8671.54
03:38:22|8671.54
03:38:22|8671.54
03:38:23|8671.54
03:38:24|8671.54
03:38:25|8671.54
03:38:27|8671.54
03:38:28|8671.54
03:38:28|8671.54
03:38:29|8671.54
03:38:31|8671.54
03:38:32|8671.54
03:38:33|8671.54
03:38:34|8671.54
03:38:35|8671.54
03:38:36|8671.54
03:38:37|8677.82
03:38:38|8677.82
03:38:39|8677.82
03:38:41|8675.58
03:38:42|8675.58
03:38:43|8675.58
03:38:45|8675.58
03:38:47|8675.58
03:38:47|8675.58
03:38:48|8675.58
03:38:50|8675.58
03:38:51|8675.58
03:38:52|8675.58
03:38:53|8675.58
03:38:54|8675.58
03:38:55|8675.58
03:38:57|8673.89
03:38:58|8673.89
03:38:58|8673.32
03:39:00|8673.32
03:39:01|8673.32
03:39:01|8673.32
03:39:02|8673.32
03:39:04|8673.32
03:39:04|8673.32
03:39:05|8673.32
03:39:07|8673.32
03:39:08|8673.32
03:39:09|8672.78
03:39:09|8672.78
03:39:11|8672.78
03:39:12|8672.78
03:39:12|8672.78
03:39:13|8672.78
03:39:14|8672.78
03:39:16|8672.78
03:39:17|8672.78
03:39:17|8672.78
03:39:18|8672.78
03:39:19|8672.78
03:39:21|8668.73
03:39:22|8668.73
03:39:24|8671.91
03:39:25|8671.91
03:39:27|8671.91
03:39:27|8671.91
03:39:28|8671.91
03:39:30|8671.91
03:39:31|8671.91
03:39:31|8671.91
03:39:33|8671.88
03:39:34|8671.88
03:39:35|8671.88
03:39:36|8671.88
03:39:37|8671.88
03:39:38|8671.88
03:39:39|8671.88
03:39:40|8671.88
03:39:41|8671.88
03:39:42|8671.88
03:39:43|8671.88
03:39:44|8671.88
03:39:45|8671.88
03:39:46|8671.88
03:39:47|8671.88
03:39:48|8675.57
03:39:49|8675.57
03:39:50|8675.57
03:39:51|8675.57
03:39:52|8675.57
03:39:53|8675.57
03:39:54|8673.22
03:39:55|8673.22
03:39:56|8673.22
03:39:57|8673.22
03:39:58|8673.22
03:39:59|8673.22
03:40:00|8673.22
03:40:01|8673.22
03:40:02|8673.22
03:40:03|8673.22
03:40:04|8673.22
03:40:06|8672.11
03:40:08|8672.11
03:40:08|8672.11
03:40:09|8672.11
03:40:10|8672.11
03:40:12|8672.11
03:40:12|8672.11
03:40:13|8672.11
03:40:14|8672.11
03:40:15|8672.11
03:40:17|8668.58
03:40:17|8668.58
03:40:19|8668.58
03:40:19|8668.58
03:40:21|8668.58
03:40:22|8668.58
03:40:24|8668.58
03:40:24|8668.58
03:40:25|8668.58
03:40:26|8668.58
03:40:27|8668.58
03:40:28|8668.58
03:40:29|8668.58
03:40:30|8668.58
03:40:31|8665.92
03:40:32|8665.92
03:40:33|8665.92
03:40:35|8665.92
03:40:36|8665.92
03:40:37|8665.92
03:40:39|8665.92
03:40:39|8665.92
03:40:40|8665.92
03:40:41|8666.04
03:40:42|8666.04
03:40:44|8666.04
03:40:44|8666.04
03:40:45|8666.04
03:40:46|8666.04
03:40:47|8666.04
03:40:49|8666.04
03:40:50|8666.04
03:40:51|8666.04
03:40:52|8664.2
03:40:54|8664.2
03:40:55|8664.2
03:40:56|8664.2
03:40:57|8669.4
03:40:58|8669.4
03:40:59|8669.4
03:41:00|8669.4
03:41:01|8669.4
03:41:02|8669.4
03:41:03|8669.4
03:41:05|8669.4
03:41:05|8669.4
03:41:07|8669.4
03:41:08|8667.67
03:41:09|8667.67
03:41:10|8667.67
03:41:11|8667.67
03:41:12|8667.67
03:41:13|8667.67
03:41:14|8667.67
03:41:15|8667.67
03:41:16|8667.67
03:41:17|8667.67
03:41:18|8664.66
03:41:19|8664.66
03:41:20|8664.66
03:41:21|8664.66
03:41:22|8664.66
03:41:23|8664.66
03:41:24|8664.66
03:41:25|8664.66
03:41:26|8664.66
03:41:27|8664.66
03:41:28|8664.66
03:41:29|8664.17
03:41:30|8666.88
03:41:31|8666.88
03:41:32|8666.88
03:41:33|8666.88
03:41:34|8666.88
03:41:35|8666.88
03:41:36|8666.88
03:41:37|8666.88
03:41:38|8666.88
03:41:40|8666.88
03:41:40|8666.88
03:41:41|8666.88
03:41:42|8666.88
03:41:43|8666.88
03:41:44|8666.88
03:41:46|8662.89
03:41:46|8664.16
03:41:48|8664.16
03:41:49|8664.16
03:41:50|8664.16
03:41:51|8657.55
03:41:51|8657.55
03:41:53|8657.55
03:41:54|8662.84
03:41:55|8662.84
03:41:56|8662.84
03:41:57|8662.84
03:41:58|8662.84
03:41:59|8662.84
03:42:00|8662.84
03:42:01|8661.35
03:42:02|8661.35
03:42:04|8661.35
03:42:05|8661.35
03:42:06|8661.35
03:42:08|8661.35
03:42:10|8661.35
03:42:10|8661.35
03:42:11|8661.35
03:42:12|8661.35
03:42:13|8661.35
03:42:15|8661.35
03:42:16|8661.35
03:42:17|8661.35
03:42:19|8661.35
03:42:20|8661.35
03:42:20|8664.17
03:42:22|8664.17
03:42:23|8664.6
03:42:24|8664.17
03:42:24|8664.17
03:42:25|8662.33
03:42:26|8662.33
03:42:27|8662.33
03:42:28|8662.33
03:42:30|8662.33
03:42:31|8662.33
03:42:31|8658.08
03:42:32|8658.08
03:42:34|8658.08
03:42:35|8658.08
03:42:35|8658.08
03:42:37|8660.28
03:42:38|8660.28
03:42:38|8660.28
03:42:40|8660.28
03:42:42|8660.28
03:42:43|8660.28
03:42:44|8660.28
03:42:45|8660.28
03:42:46|8660.28
03:42:47|8660.28
03:42:48|8660.28
03:42:49|8660.28
03:42:50|8660.28
03:42:52|8658.1
03:42:52|8658.1
03:42:54|8660.42
03:42:54|8657.98
03:42:55|8657.98
03:42:57|8657.98
03:42:58|8657.98
03:42:59|8657.98
03:42:59|8657.98
03:43:01|8657.98
03:43:02|8657.98
03:43:03|8657.98
03:43:04|8657.55
03:43:05|8657.79
03:43:05|8657.79
03:43:07|8657.79
03:43:08|8657.79
03:43:09|8657.79
03:43:10|8657.79
03:43:11|8657.27
03:43:12|8657.27
03:43:13|8663.96
03:43:14|8663.96
03:43:15|8663.96
03:43:17|8663.96
03:43:18|8663.96
03:43:18|8663.96
03:43:20|8663.96
03:43:21|8663.96
03:43:21|8663.96
03:43:22|8663.96
03:43:24|8663.96
03:43:25|8663.96
03:43:25|8663.96
03:43:27|8663.96
03:43:28|8663.96
03:43:29|8663.96
03:43:29|8663.96
03:43:31|8663.96
03:43:32|8663.57
03:43:32|8663.57
03:43:34|8663.57
03:43:34|8663.57
03:43:37|8663.57
03:43:38|8663.57
03:43:38|8663.57
03:43:39|8666.
03:43:41|8666.
03:43:42|8666.
03:43:43|8666.
03:43:44|8666.
03:43:45|8666.
03:43:46|8666.
03:43:46|8666.
03:43:48|8666.
03:43:50|8666.
03:43:50|8666.
03:43:52|8665.05
03:43:52|8665.05
03:43:55|8665.05
03:43:55|8665.05
03:43:56|8665.05
03:43:57|8665.05
03:43:59|8665.05
03:44:00|8665.05
03:44:01|8667.32
03:44:01|8667.32
03:44:03|8667.32
03:44:04|8667.32
03:44:04|8667.32
03:44:06|8667.32
03:44:06|8667.32
03:44:09|8667.32
03:44:09|8667.32
03:44:11|8667.32
03:44:13|8667.32
03:44:13|8667.32
03:44:14|8667.32
03:44:15|8667.32
03:44:16|8667.32
03:44:17|8667.32
03:44:18|8667.32
03:44:19|8667.32
03:44:20|8667.32
03:44:21|8667.32
03:44:22|8667.32
03:44:23|8667.32
03:44:24|8667.32
03:44:25|8667.32
03:44:26|8660.43
03:44:27|8660.43
03:44:28|8660.43
03:44:29|8660.43
03:44:30|8660.43
03:44:31|8660.43
03:44:32|8660.43
03:44:33|8660.43
03:44:34|8660.43
03:44:36|8660.43
03:44:37|8660.43
03:44:39|8660.43
03:44:39|8660.43
03:44:40|8659.6
03:44:42|8659.6
03:44:43|8659.6
03:44:44|8659.6
03:44:45|8659.6
03:44:46|8659.6
03:44:47|8659.6
03:44:48|8659.6
03:44:49|8659.6
03:44:50|8659.6
03:44:51|8659.6
03:44:52|8659.6
03:44:53|8664.45
03:44:54|8664.45
03:44:55|8664.45
03:44:56|8664.45
03:44:56|8664.45
03:44:58|8664.45
03:44:58|8664.45
03:45:00|8664.45
03:45:01|8664.45
03:45:02|8664.45
03:45:03|8664.45
03:45:04|8664.45
03:45:06|8664.45
03:45:07|8664.45
03:45:08|8664.45
03:45:09|8664.45
03:45:10|8664.45
03:45:11|8664.45
03:45:12|8664.45
03:45:13|8664.45
03:45:14|8664.45
03:45:15|8664.45
03:45:16|8664.45
03:45:17|8664.45
03:45:18|8661.97
03:45:20|8661.97
03:45:22|8661.97
03:45:22|8661.97
03:45:24|8661.97
03:45:24|8661.97
03:45:26|8661.97
03:45:27|8661.97
03:45:28|8661.97
03:45:29|8661.97
03:45:30|8661.97
03:45:31|8661.97
03:45:32|8661.97
03:45:33|8661.97
03:45:34|8661.97
03:45:35|8661.97
03:45:37|8661.97
03:45:37|8661.97
03:45:39|8661.97
03:45:40|8661.97
03:45:40|8661.97
03:45:42|8661.97
03:45:43|8661.97
03:45:43|8661.97
03:45:45|8667.32
03:45:45|8667.32
03:45:47|8667.32
03:45:49|8667.32
03:45:50|8667.32
03:45:51|8667.32
03:45:52|8667.32
03:45:53|8667.32
03:45:54|8671.03
03:45:55|8671.03
03:45:56|8671.03
03:45:57|8671.03
03:45:58|8671.03
03:45:59|8671.03
03:46:00|8671.03
03:46:01|8671.03
03:46:03|8671.03
03:46:03|8671.03
03:46:04|8671.03
03:46:06|8671.03
03:46:08|8671.03
03:46:09|8671.03
03:46:10|8671.03
03:46:11|8671.03
03:46:11|8671.03
03:46:12|8671.03
03:46:14|8671.03
03:46:14|8671.03
03:46:15|8671.03
03:46:17|8671.03
03:46:18|8671.03
03:46:18|8671.03
03:46:19|8671.03
03:46:21|8681.26
03:46:21|8681.26
03:46:23|8681.26
03:46:23|8681.26
03:46:24|8681.26
03:46:25|8681.26
03:46:26|8681.26
03:46:28|8681.26
03:46:28|8681.26
03:46:29|8681.26
03:46:30|8681.26
03:46:31|8681.26
03:46:32|8673.81
03:46:33|8673.81
03:46:35|8673.81
03:46:36|8673.81
03:46:38|8673.81
03:46:38|8673.81
03:46:40|8673.81
03:46:42|8673.81
03:46:42|8673.81
03:46:44|8673.81
03:46:46|8673.81
03:46:46|8673.81
03:46:48|8673.81
03:46:49|8673.81
03:46:51|8673.81
03:46:51|8673.81
03:46:53|8673.81
03:46:54|8673.81
03:46:55|8673.81
03:46:55|8673.81
03:46:56|8673.81
03:46:58|8673.81
03:46:59|8665.86
03:47:00|8665.86
03:47:01|8665.86
03:47:02|8665.86
03:47:03|8665.86
03:47:04|8665.86
03:47:05|8665.86
03:47:07|8665.86
03:47:08|8665.86
03:47:08|8665.86
03:47:09|8665.86
03:47:11|8665.86
03:47:11|8665.86
03:47:13|8665.86
03:47:14|8665.86
03:47:15|8665.86
03:47:15|8660.01
03:47:17|8660.01
03:47:18|8660.01
03:47:18|8660.01
03:47:19|8660.01
03:47:20|8660.01
03:47:22|8660.01
03:47:22|8660.01
03:47:24|8660.01
03:47:25|8660.01
03:47:25|8660.01
03:47:26|8660.01
03:47:27|8660.01
03:47:28|8660.01
03:47:29|8660.01
03:47:30|8660.01
03:47:31|8660.01
03:47:32|8660.01
03:47:33|8660.01
03:47:35|8660.01
03:47:35|8660.01
03:47:36|8660.01
03:47:37|8660.01
03:47:39|8660.01
03:47:40|8660.01
03:47:40|8660.01
03:47:41|8660.01
03:47:42|8660.01
03:47:43|8660.01
03:47:45|8660.01
03:47:46|8660.01
03:47:47|8660.01
03:47:48|8660.01
03:47:49|8664.78
03:47:51|8664.78
03:47:51|8664.78
03:47:53|8664.78
03:47:54|8664.78
03:47:54|8664.78
03:47:55|8664.78
03:47:56|8664.78
03:47:57|8664.78
03:47:58|8664.78
03:47:59|8664.78
03:48:01|8664.78
03:48:02|8664.78
03:48:02|8664.78
03:48:04|8664.78
03:48:05|8664.78
03:48:06|8664.78
03:48:06|8664.78
03:48:07|8664.78
03:48:09|8664.78
03:48:09|8664.78
03:48:11|8664.78
03:48:11|8664.78
03:48:13|8664.78
03:48:14|8664.78
03:48:15|8664.78
03:48:16|8664.78
03:48:17|8664.78
03:48:18|8664.78
03:48:19|8664.78
03:48:20|8664.78
03:48:21|8664.78
03:48:22|8664.78
03:48:23|8664.78
03:48:25|8664.78
03:48:25|8664.78
03:48:26|8664.78
03:48:27|8657.82
03:48:28|8657.82
03:48:30|8657.82
03:48:30|8657.82
03:48:31|8657.82
03:48:32|8657.82
03:48:33|8657.82
03:48:35|8657.82
03:48:35|8657.82
03:48:36|8655.55
03:48:37|8655.55
03:48:38|8655.55
03:48:40|8655.55
03:48:41|8655.55
03:48:42|8655.55
03:48:44|8655.55
03:48:44|8655.55
03:48:46|8655.55
03:48:47|8655.55
03:48:48|8655.55
03:48:49|8655.55
03:48:51|8655.55
03:48:52|8655.55
03:48:52|8655.55
03:48:53|8655.55
03:48:55|8655.55
03:48:55|8657.57
03:48:57|8657.57
03:48:58|8656.24
03:48:59|8656.24
03:49:00|8656.24
03:49:01|8656.24
03:49:02|8656.24
03:49:03|8656.24
03:49:04|8656.24
03:49:05|8656.24
03:49:07|8656.24
03:49:08|8656.24
03:49:09|8656.24
03:49:10|8655.27
03:49:11|8655.27
03:49:12|8655.27
03:49:13|8655.27
03:49:15|8655.27
03:49:16|8655.27
03:49:16|8655.27
03:49:18|8655.27
03:49:18|8655.27
03:49:20|8655.27
03:49:21|8655.27
03:49:22|8655.27
03:49:23|8655.27
03:49:24|8655.27
03:49:25|8655.27
03:49:26|8655.27
03:49:27|8655.27
03:49:28|8655.27
03:49:29|8655.27
03:49:30|8655.27
03:49:31|8655.27
03:49:32|8655.27
03:49:33|8655.27
03:49:34|8655.27
03:49:35|8655.27
03:49:36|8655.27
03:49:37|8655.27
03:49:39|8655.27
03:49:39|8655.27
03:49:40|8655.27
03:49:42|8655.27
03:49:42|8655.27
03:49:44|8655.5
03:49:45|8655.5
03:49:46|8655.5
03:49:47|8655.5
03:49:48|8655.5
03:49:49|8660.26
03:49:50|8660.26
03:49:51|8660.26
03:49:52|8660.26
03:49:54|8660.26
03:49:54|8660.26
03:49:55|8660.26
03:49:56|8660.26
03:49:58|8660.26
03:49:59|8660.26
03:49:59|8658.53
03:50:01|8658.53
03:50:01|8658.53
03:50:03|8658.53
03:50:04|8658.53
03:50:05|8658.53
03:50:06|8658.53
03:50:07|8658.53
03:50:08|8658.53
03:50:09|8655.62
03:50:10|8655.62
03:50:11|8655.62
03:50:12|8655.62
03:50:13|8655.62
03:50:14|8655.62
03:50:15|8655.62
03:50:16|8655.62
03:50:17|8655.62
03:50:18|8655.62
03:50:19|8656.06
03:50:20|8656.06
03:50:21|8656.52
03:50:22|8656.52
03:50:24|8656.52
03:50:24|8656.52
03:50:25|8657.38
03:50:27|8657.38
03:50:28|8655.93
03:50:29|8655.93
03:50:30|8655.93
03:50:31|8655.93
03:50:31|8655.93
03:50:33|8655.93
03:50:33|8655.93
03:50:35|8655.93
03:50:36|8655.93
03:50:37|8655.93
03:50:38|8655.93
03:50:40|8661.61
03:50:40|8661.61
03:50:42|8661.61
03:50:43|8661.61
03:50:44|8661.61
03:50:45|8661.61
03:50:47|8661.61
03:50:48|8661.61
03:50:48|8661.61
03:50:49|8661.61
03:50:51|8661.61
03:50:52|8657.74
03:50:53|8657.74
03:50:54|8657.74
03:50:55|8657.74
03:51:00|8657.74
03:51:00|8657.74
03:51:01|8657.74
03:51:02|8657.74
03:51:03|8657.74
03:51:04|8657.74
03:51:05|8657.74
03:51:06|8657.74
03:51:07|8657.74
03:51:08|8657.74
03:51:09|8657.74
03:51:10|8657.74
03:51:12|8657.74
03:51:13|8657.74
03:51:14|8657.74
03:51:15|8657.74
03:51:16|8657.74
03:51:17|8658.27
03:51:18|8658.27
03:51:19|8658.27
03:51:20|8658.27
03:51:21|8658.27
03:51:22|8658.27
03:51:23|8658.27
03:51:24|8658.27
03:51:26|8653.4
03:51:26|8653.4
03:51:27|8653.4
03:51:28|8653.4
03:51:29|8653.4
03:51:30|8653.4
03:51:31|8653.4
03:51:32|8653.4
03:51:33|8653.4
03:51:35|8653.4
03:51:36|8653.4
03:51:37|8653.4
03:51:38|8653.4
03:51:40|8653.4
03:51:41|8653.4
03:51:42|8653.4
03:51:43|8653.4
03:51:44|8653.4
03:51:45|8653.4
03:51:47|8653.4
03:51:48|8653.4
03:51:50|8653.4
03:51:50|8653.4
03:51:52|8653.4
03:51:53|8653.4
03:51:54|8653.4
03:51:55|8653.4
03:51:56|8653.4
03:51:57|8653.4
03:51:59|8653.4
03:52:00|8653.4
03:52:01|8653.4
03:52:02|8653.4
03:52:03|8653.4
03:52:04|8653.4
03:52:05|8658.05
03:52:06|8658.05
03:52:06|8658.05
03:52:07|8658.05
03:52:09|8658.05
03:52:10|8658.05
03:52:11|8658.05
03:52:12|8658.05
03:52:13|8658.05
03:52:14|8658.05
03:52:15|8658.05
03:52:15|8658.05
03:52:17|8658.05
03:52:18|8658.05
03:52:19|8658.05
03:52:20|8658.05
03:52:21|8658.05
03:52:22|8658.05
03:52:23|8658.05
03:52:24|8658.05
03:52:24|8658.05
03:52:26|8658.05
03:52:27|8658.05
03:52:28|8658.05
03:52:29|8658.05
03:52:30|8658.05
03:52:31|8658.05
03:52:32|8658.05
03:52:32|8658.05
03:52:33|8658.05
03:52:34|8658.05
03:52:36|8658.05
03:52:37|8658.05
03:52:38|8658.05
03:52:40|8658.05
03:52:40|8658.05
03:52:42|8658.05
03:52:43|8658.05
03:52:43|8658.05
03:52:45|8658.05
03:52:46|8658.05
03:52:47|8658.05
03:52:48|8658.05
03:52:49|8658.05
03:52:50|8655.15
03:52:52|8655.15
03:52:52|8655.15
03:52:54|8655.15
03:52:54|8655.15
03:52:55|8655.15
03:52:56|8655.15
03:52:58|8655.15
03:52:58|8655.15
03:52:59|8655.15
03:53:01|8655.15
03:53:02|8655.15
03:53:03|8660.65
03:53:04|8660.65
03:53:05|8660.65
03:53:06|8660.65
03:53:07|8668.2
03:53:08|8668.2
03:53:10|8668.2
03:53:11|8661.65
03:53:12|8661.65
03:53:12|8661.65
03:53:14|8661.65
03:53:15|8661.65
03:53:16|8661.65
03:53:18|8661.65
03:53:18|8661.65
03:53:19|8661.65
03:53:20|8661.65
03:53:21|8661.65
03:53:22|8669.78
03:53:23|8669.78
03:53:24|8669.78
03:53:25|8669.78
03:53:26|8669.78
03:53:28|8669.78
03:53:30|8669.78
03:53:30|8669.78
03:53:32|8669.78
03:53:33|8673.86
03:53:34|8673.86
03:53:35|8673.86
03:53:36|8673.86
03:53:38|8673.86
03:53:38|8673.86
03:53:40|8673.86
03:53:41|8673.86
03:53:42|8673.86
03:53:43|8673.86
03:53:44|8673.86
03:53:45|8673.86
03:53:46|8673.86
03:53:47|8667.7
03:53:48|8667.7
03:53:49|8667.7
03:53:50|8667.7
03:53:51|8667.7
03:53:52|8667.7
03:53:53|8667.7
03:53:54|8667.7
03:53:55|8667.7
03:53:56|8667.7
03:53:57|8667.7
03:53:58|8667.7
03:53:59|8667.7
03:54:00|8667.7
03:54:01|8667.7
03:54:02|8667.7
03:54:03|8667.7
03:54:04|8667.7
03:54:05|8667.7
03:54:07|8667.7
03:54:07|8667.7
03:54:08|8662.07
03:54:09|8662.07
03:54:10|8662.07
03:54:11|8662.07
03:54:12|8662.07
03:54:13|8666.16
03:54:14|8666.16
03:54:15|8666.53
03:54:16|8666.48
03:54:18|8666.48
03:54:19|8666.48
03:54:20|8666.48
03:54:21|8666.48
03:54:22|8666.48
03:54:23|8666.48
03:54:24|8666.48
03:54:25|8666.48
03:54:26|8666.48
03:54:27|8666.48
03:54:29|8666.48
03:54:30|8666.48
03:54:32|8666.48
03:54:32|8666.48
03:54:33|8665.8
03:54:34|8665.8
03:54:35|8665.8
03:54:36|8665.8
03:54:37|8665.8
03:54:38|8665.8
03:54:39|8665.8
03:54:40|8665.8
03:54:42|8665.8
03:54:43|8665.8
03:54:44|8665.8
03:54:45|8665.8
03:54:46|8665.8
03:54:47|8665.8
03:54:48|8665.8
03:54:49|8665.8
03:54:50|8665.8
03:54:51|8665.8
03:54:51|8665.8
03:54:52|8665.8
03:54:54|8665.8
03:54:56|8665.8
03:54:58|8664.11
03:54:58|8664.11
03:54:59|8664.11
03:55:00|8664.11
03:55:02|8664.11
03:55:02|8664.11
03:55:03|8664.11
03:55:04|8664.11
03:55:06|8664.11
03:55:07|8664.11
03:55:08|8664.11
03:55:09|8664.11
03:55:10|8664.11
03:55:11|8664.11
03:55:12|8664.11
03:55:13|8664.11
03:55:14|8664.11
03:55:15|8664.11
03:55:16|8664.11
03:55:17|8664.11
03:55:18|8664.11
03:55:19|8662.16
03:55:20|8662.16
03:55:21|8662.16
03:55:22|8662.16
03:55:24|8662.16
03:55:24|8662.16
03:55:25|8662.16
03:55:26|8662.16
03:55:27|8662.16
03:55:29|8662.16
03:55:31|8662.16
03:55:32|8662.16
03:55:33|8662.16
03:55:34|8669.91
03:55:35|8675.63
03:55:36|8675.63
03:55:36|8675.63
03:55:38|8675.63
03:55:39|8675.63
03:55:40|8675.63
03:55:41|8675.63
03:55:42|8675.63
03:55:43|8675.63
03:55:44|8675.63
03:55:45|8675.63
03:55:47|8675.63
03:55:47|8675.63
03:55:48|8675.63
03:55:49|8675.63
03:55:50|8675.63
03:55:51|8675.63
03:55:52|8675.63
03:55:53|8675.63
03:55:54|8675.63
03:55:55|8675.63
03:55:57|8675.63
03:55:58|8675.63
03:55:59|8675.63
03:56:00|8675.63
03:56:00|8675.63
03:56:01|8675.63
03:56:03|8675.63
03:56:04|8675.63
03:56:04|8675.63
03:56:06|8675.63
03:56:07|8675.63
03:56:08|8675.63
03:56:09|8675.63
03:56:10|8675.63
03:56:11|8675.63
03:56:12|8675.63
03:56:13|8675.63
03:56:14|8675.63
03:56:15|8675.63
03:56:16|8675.63
03:56:17|8675.63
03:56:18|8675.63
03:56:18|8675.63
03:56:20|8675.63
03:56:21|8675.63
03:56:22|8675.63
03:56:23|8675.63
03:56:24|8675.63
03:56:25|8670.29
03:56:26|8670.29
03:56:27|8670.29
03:56:28|8670.29
03:56:29|8670.29
03:56:30|8670.29
03:56:31|8670.29
03:56:33|8670.29
03:56:33|8670.29
03:56:35|8670.29
03:56:36|8670.29
03:56:37|8670.29
03:56:38|8670.29
03:56:39|8670.29
03:56:40|8670.29
03:56:41|8670.29
03:56:43|8670.29
03:56:44|8670.29
03:56:45|8670.29
03:56:46|8670.29
03:56:47|8670.29
03:56:48|8670.29
03:56:49|8670.29
03:56:50|8670.29
03:56:52|8670.29
03:56:52|8670.29
03:56:54|8669.11
03:56:54|8669.11
03:56:56|8669.11
03:56:56|8669.11
03:56:58|8669.11
03:56:58|8669.11
03:57:00|8669.11
03:57:02|8669.11
03:57:02|8669.11
03:57:03|8669.11
03:57:04|8669.11
03:57:05|8669.11
03:57:06|8669.11
03:57:07|8668.25
03:57:08|8668.25
03:57:09|8668.25
03:57:10|8668.25
03:57:11|8668.25
03:57:14|8668.25
03:57:14|8668.25
03:57:15|8668.25
03:57:16|8668.25
03:57:17|8668.25
03:57:18|8668.25
03:57:19|8668.25
03:57:20|8668.25
03:57:21|8668.25
03:57:22|8668.25
03:57:23|8668.25
03:57:24|8668.25
03:57:25|8668.25
03:57:26|8668.25
03:57:27|8668.25
03:57:28|8668.25
03:57:29|8668.25
03:57:30|8668.25
03:57:32|8668.25
03:57:33|8668.25
03:57:35|8668.25
03:57:36|8668.25
03:57:38|8668.25
03:57:38|8668.25
03:57:40|8668.25
03:57:41|8668.25
03:57:41|8668.25
03:57:43|8668.25
03:57:44|8668.25
03:57:45|8668.25
03:57:46|8668.25
03:57:47|8668.25
03:57:48|8668.25
03:57:49|8668.25
03:57:51|8668.25
03:57:51|8668.25
03:57:52|8668.25
03:57:53|8668.25
03:57:54|8668.25
03:57:55|8668.25
03:57:56|8668.25
03:57:57|8668.25
03:57:58|8668.25
03:57:59|8668.25
03:58:00|8668.25
03:58:02|8668.25
03:58:03|8668.25
03:58:04|8668.25
03:58:05|8668.25
03:58:06|8668.25
03:58:07|8668.25
03:58:08|8668.25
03:58:09|8668.25
03:58:10|8668.25
03:58:11|8668.25
03:58:12|8668.25
03:58:13|8668.25
03:58:14|8668.25
03:58:15|8668.25
03:58:16|8668.25
03:58:17|8668.25
03:58:18|8668.25
03:58:19|8668.25
03:58:20|8668.25
03:58:21|8668.25
03:58:22|8668.25
03:58:23|8668.25
03:58:24|8668.25
03:58:25|8668.25
03:58:26|8668.25
03:58:27|8668.25
03:58:28|8668.25
03:58:29|8668.25
03:58:30|8668.25
03:58:31|8668.25
03:58:33|8668.25
03:58:34|8666.54
03:58:35|8666.54
03:58:36|8666.54
03:58:37|8666.54
03:58:38|8667.47
03:58:40|8667.47
03:58:41|8667.47
03:58:42|8667.47
03:58:43|8667.47
03:58:45|8667.47
03:58:46|8667.47
03:58:47|8667.47
03:58:49|8667.47
03:58:51|8667.47
03:58:51|8663.58
03:58:53|8663.58
03:58:53|8663.58
03:58:55|8663.58
03:58:56|8663.58
03:58:57|8663.58
03:58:58|8663.58
03:58:59|8663.58
03:59:00|8663.58
03:59:01|8663.58
03:59:02|8663.58
03:59:03|8663.58
03:59:04|8663.58
03:59:05|8663.58
03:59:07|8663.58
03:59:07|8663.58
03:59:09|8663.58
03:59:10|8663.58
03:59:10|8663.58
03:59:11|8657.87
03:59:13|8657.87
03:59:14|8657.87
03:59:15|8657.87
03:59:16|8657.87
03:59:18|8657.87
03:59:18|8657.87
03:59:19|8657.87
03:59:21|8657.87
03:59:22|8657.87
03:59:23|8657.87
03:59:24|8657.87
03:59:25|8657.87
03:59:26|8657.87
03:59:26|8657.87
03:59:29|8657.87
03:59:29|8657.87
03:59:30|8665.22
03:59:31|8665.22
03:59:32|8665.22
03:59:33|8665.22
03:59:35|8665.22
03:59:36|8665.22
03:59:38|8665.22
03:59:38|8665.22
03:59:39|8665.22
03:59:41|8662.95
03:59:42|8662.95
03:59:43|8662.95
03:59:44|8662.95
03:59:46|8662.95
03:59:46|8662.95
03:59:47|8662.95
03:59:48|8662.95
03:59:49|8662.95
03:59:50|8662.95
03:59:51|8662.95
03:59:52|8662.95
03:59:53|8662.95
03:59:54|8662.95
03:59:55|8662.95
03:59:56|8662.95
03:59:57|8662.95
03:59:58|8662.95
03:59:59|8662.95
04:00:00|8662.95
04:00:01|8662.95
04:00:02|8662.95
04:00:03|8662.95
04:00:04|8662.95
04:00:06|8662.95
04:00:07|8662.95
04:00:08|8662.95
04:00:09|8662.95
04:00:10|8662.95
04:00:11|8662.95
04:00:12|8662.95
04:00:13|8662.95
04:00:14|8662.95
04:00:16|8662.95
04:00:17|8662.95
04:00:18|8671.44
04:00:19|8671.44
04:00:19|8671.44
04:00:21|8671.44
04:00:22|8671.44
04:00:23|8671.44
04:00:23|8671.44
04:00:25|8671.44
04:00:27|8671.44
04:00:27|8671.44
04:00:28|8671.44
04:00:30|8671.44
04:00:31|8671.44
04:00:33|8671.44
04:00:33|8671.44
04:00:34|8671.44
04:00:36|8671.44
04:00:36|8671.44
04:00:38|8671.44
04:00:40|8671.44
04:00:40|8671.44
04:00:41|8671.44
04:00:42|8671.44
04:00:43|8671.44
04:00:45|8671.44
04:00:46|8671.44
04:00:47|8671.44
04:00:48|8671.44
04:00:49|8671.44
04:00:50|8671.44
04:00:51|8671.44
04:00:53|8671.44
04:00:53|8671.44
04:00:54|8671.44
04:00:55|8671.44
04:00:56|8671.44
04:00:57|8671.44
04:00:58|8675.23
04:00:59|8675.23
04:01:00|8675.23
04:01:02|8675.23
04:01:02|8675.23
04:01:03|8675.23
04:01:04|8675.23
04:01:05|8675.23
04:01:07|8678.57
04:01:07|8678.57
04:01:09|8678.57
04:01:09|8678.57
04:01:10|8678.57
04:01:12|8678.57
04:01:13|8677.88
04:01:14|8677.88
04:01:14|8677.88
04:01:16|8677.88
04:01:16|8676.2
04:01:17|8676.2
04:01:18|8676.2
04:01:19|8676.2
04:01:21|8676.2
04:01:21|8679.23
04:01:22|8679.23
04:01:23|8679.23
04:01:24|8679.23
04:01:25|8679.23
04:01:26|8679.23
04:01:27|8679.23
04:01:29|8679.23
04:01:29|8679.23
04:01:30|8679.23
04:01:32|8679.23
04:01:33|8679.23
04:01:35|8679.23
04:01:35|8680.09
04:01:37|8680.09
04:01:38|8680.09
04:01:39|8680.09
04:01:40|8680.09
04:01:41|8680.09
04:01:42|8680.09
04:01:44|8680.09
04:01:44|8680.09
04:01:46|8680.09
04:01:47|8680.09
04:01:48|8680.09
04:01:49|8680.09
04:01:50|8680.09
04:01:51|8680.09
04:01:52|8680.09
04:01:53|8680.09
04:01:54|8680.09
04:01:55|8680.09
04:01:56|8680.09
04:01:57|8680.09
04:01:59|8680.09
04:01:59|8680.09
04:02:01|8680.09
04:02:02|8680.09
04:02:03|8679.22
04:02:04|8679.22
04:02:05|8679.22
04:02:05|8679.22
04:02:06|8679.22
04:02:08|8679.22
04:02:09|8679.22
04:02:09|8679.22
04:02:10|8679.22
04:02:12|8679.22
04:02:12|8679.22
04:02:13|8679.22
04:02:15|8679.22
04:02:15|8679.22
04:02:17|8679.22
04:02:18|8679.22
04:02:19|8679.22
04:02:19|8679.22
04:02:21|8679.22
04:02:21|8679.22
04:02:22|8679.22
04:02:24|8679.22
04:02:25|8678.35
04:02:26|8678.35
04:02:26|8678.35
04:02:27|8678.35
04:02:29|8678.35
04:02:30|8678.35
04:02:32|8678.35
04:02:32|8678.35
04:02:33|8678.35
04:02:34|8678.35
04:02:36|8678.35
04:02:38|8678.35
04:02:38|8678.35
04:02:40|8678.35
04:02:41|8678.35
04:02:42|8678.35
04:02:43|8678.35
04:02:44|8678.35
04:02:45|8678.35
04:02:46|8678.35
04:02:47|8678.35
04:02:48|8678.35
04:02:48|8678.35
04:02:50|8676.82
04:02:51|8676.82
04:02:52|8676.82
04:02:53|8676.82
04:02:54|8676.82
04:02:56|8676.82
04:02:57|8676.82
04:02:58|8676.82
04:02:59|8676.82
04:03:00|8676.82
04:03:00|8672.74
04:03:02|8672.74
04:03:03|8672.74
04:03:03|8672.74
04:03:05|8672.74
04:03:06|8672.74
04:03:07|8672.74
04:03:08|8672.74
04:03:09|8672.74
04:03:09|8672.74
04:03:11|8672.74
04:03:11|8672.74
04:03:12|8672.74
04:03:13|8672.74
04:03:15|8672.74
04:03:16|8672.74
04:03:17|8672.74
04:03:18|8672.74
04:03:19|8672.74
04:03:20|8672.74
04:03:21|8672.74
04:03:22|8672.74
04:03:23|8672.74
04:03:24|8672.74
04:03:25|8672.74
04:03:26|8672.74
04:03:27|8672.74
04:03:28|8672.74
04:03:29|8675.33
04:03:30|8675.33
04:03:31|8675.33
04:03:33|8675.33
04:03:34|8675.33
04:03:35|8675.33
04:03:36|8675.33
04:03:38|8675.33
04:03:39|8675.33
04:03:40|8675.33
04:03:42|8675.33
04:03:42|8675.33
04:03:44|8675.33
04:03:45|8675.33
04:03:46|8675.33
04:03:48|8675.33
04:03:49|8675.33
04:03:50|8675.33
04:03:51|8675.33
04:03:53|8675.33
04:03:54|8675.33
04:03:55|8675.33
04:03:56|8675.33
04:03:57|8675.33
04:03:58|8675.33
04:03:59|8675.33
04:04:00|8675.33
04:04:01|8675.33
04:04:02|8675.33
04:04:03|8675.33
04:04:04|8675.33
04:04:06|8675.33
04:04:06|8675.33
04:04:07|8675.33
04:04:08|8675.33
04:04:09|8675.33
04:04:10|8675.33
04:04:11|8675.33
04:04:12|8675.33
04:04:13|8675.33
04:04:14|8675.33
04:04:15|8675.33
04:04:16|8676.44
04:04:17|8676.44
04:04:18|8676.44
04:04:19|8676.44
04:04:20|8676.44
04:04:21|8676.44
04:04:22|8676.44
04:04:23|8676.44
04:04:24|8676.44
04:04:25|8676.44
04:04:26|8676.44
04:04:27|8676.44
04:04:28|8676.44
04:04:30|8679.78
04:04:30|8679.78
04:04:31|8679.78
04:04:32|8679.78
04:04:34|8679.78
04:04:36|8679.78
04:04:36|8679.78
04:04:38|8679.78
04:04:39|8679.78
04:04:41|8679.78
04:04:41|8679.78
04:04:43|8679.78
04:04:45|8679.78
04:04:45|8679.78
04:04:47|8679.78
04:04:47|8679.78
04:04:48|8679.78
04:04:50|8679.78
04:04:50|8679.78
04:04:52|8679.78
04:04:53|8679.78
04:04:54|8679.78
04:04:55|8679.78
04:04:56|8679.78
04:04:56|8679.78
04:04:58|8679.78
04:04:59|8679.78
04:05:00|8679.78
04:05:01|8679.78
04:05:02|8679.78
04:05:04|8679.78
04:05:04|8679.78
04:05:05|8679.78
04:05:06|8679.78
04:05:08|8679.78
04:05:08|8679.78
04:05:10|8679.78
04:05:11|8679.78
04:05:12|8679.78
04:05:12|8679.78
04:05:13|8679.78
04:05:14|8679.78
04:05:15|8679.78
04:05:17|8679.78
04:05:18|8679.78
04:05:19|8679.78
04:05:19|8679.78
04:05:21|8679.78
04:05:22|8679.78
04:05:23|8681.54
04:05:24|8681.54
04:05:24|8681.54
04:05:26|8681.54
04:05:27|8681.54
04:05:28|8681.54
04:05:29|8681.54
04:05:30|8681.54
04:05:31|8681.54
04:05:32|8681.54
04:05:33|8681.54
04:05:34|8681.54
04:05:36|8681.54
04:05:37|8681.54
04:05:38|8681.54
04:05:39|8681.54
04:05:41|8681.54
04:05:41|8681.54
04:05:43|8681.54
04:05:44|8681.54
04:05:45|8681.54
04:05:46|8681.54
04:05:47|8681.54
04:05:49|8681.54
04:05:49|8681.54
04:05:51|8681.54
04:05:52|8681.54
04:05:53|8681.54
04:05:54|8681.54
04:05:55|8681.54
04:05:56|8681.54
04:05:57|8681.54
04:05:59|8681.54
04:06:00|8681.54
04:06:00|8681.54
04:06:01|8681.54
04:06:02|8681.54
04:06:03|8681.54
04:06:04|8681.54
04:06:05|8681.54
04:06:06|8679.81
04:06:07|8679.81
04:06:08|8679.81
04:06:09|8679.81
04:06:11|8679.81
04:06:11|8679.81
04:06:13|8679.81
04:06:14|8679.81
04:06:15|8679.81
04:06:16|8679.81
04:06:17|8679.81
04:06:18|8679.81
04:06:19|8679.81
04:06:20|8679.81
04:06:21|8679.81
04:06:22|8679.81
04:06:23|8679.81
04:06:24|8679.81
04:06:25|8679.81
04:06:26|8679.81
04:06:27|8679.77
04:06:28|8679.77
04:06:29|8679.77
04:06:30|8679.77
04:06:31|8679.77
04:06:32|8676.44
04:06:33|8676.44
04:06:34|8676.44
04:06:35|8676.44
04:06:36|8676.44
04:06:37|8676.44
04:06:38|8676.44
04:06:39|8676.44
04:06:40|8676.44
04:06:41|8676.87
04:06:42|8676.87
04:06:43|8676.87
04:06:45|8676.87
04:06:46|8676.87
04:06:48|8676.87
04:06:49|8676.87
04:06:49|8676.87
04:06:51|8676.87
04:06:52|8676.87
04:06:52|8676.87
04:06:54|8676.87
04:06:55|8676.87
04:06:56|8676.87
04:06:57|8676.87
04:06:58|8676.87
04:06:59|8676.87
04:07:00|8676.87
04:07:01|8676.87
04:07:02|8676.87
04:07:03|8676.87
04:07:04|8676.87
04:07:05|8676.87
04:07:06|8676.87
04:07:07|8676.87
04:07:08|8676.87
04:07:09|8676.87
04:07:10|8676.87
04:07:11|8684.67
04:07:12|8684.67
04:07:13|8684.67
04:07:14|8684.67
04:07:15|8684.67
04:07:16|8684.67
04:07:17|8684.67
04:07:18|8684.67
04:07:19|8684.67
04:07:20|8684.67
04:07:21|8684.67
04:07:22|8685.59
04:07:23|8686.93
04:07:24|8686.93
04:07:25|8686.93
04:07:26|8686.93
04:07:27|8686.93
04:07:28|8686.93
04:07:29|8686.93
04:07:30|8686.93
04:07:31|8686.93
04:07:32|8686.93
04:07:33|8686.93
04:07:34|8686.93
04:07:35|8686.93
04:07:37|8686.93
04:07:38|8686.93
04:07:39|8686.93
04:07:41|8686.93
04:07:43|8689.09
04:07:43|8689.09
04:07:44|8689.09
04:07:45|8689.09
04:07:46|8689.09
04:07:47|8689.09
04:07:49|8689.09
04:07:50|8689.09
04:07:51|8689.09
04:07:53|8689.09
04:07:53|8689.09
04:07:54|8689.09
04:07:56|8689.09
04:07:56|8689.09
04:07:58|8689.09
04:07:59|8689.09
04:08:00|8689.09
04:08:01|8689.09
04:08:02|8689.09
04:08:03|8689.09
04:08:04|8689.09
04:08:05|8689.09
04:08:06|8689.09
04:08:07|8689.09
04:08:08|8689.09
04:08:09|8689.09
04:08:10|8689.09
04:08:11|8689.09
04:08:12|8680.46
04:08:13|8680.46
04:08:14|8680.46
04:08:16|8680.46
04:08:16|8676.44
04:08:17|8676.44
04:08:18|8676.44
04:08:19|8676.44
04:08:20|8676.44
04:08:21|8676.44
04:08:22|8676.44
04:08:23|8676.44
04:08:24|8676.44
04:08:25|8676.44
04:08:26|8676.44
04:08:27|8676.44
04:08:28|8676.44
04:08:29|8676.44
04:08:30|8676.44
04:08:31|8676.44
04:08:33|8676.44
04:08:33|8676.44
04:08:34|8676.44
04:08:35|8676.44
04:08:36|8676.44
04:08:38|8676.44
04:08:40|8676.44
04:08:40|8676.44
04:08:42|8672.82
04:08:44|8672.82
04:08:45|8672.82
04:08:45|8672.82
04:08:47|8672.82
04:08:48|8672.82
04:08:50|8668.25
04:08:50|8668.25
04:08:52|8668.25
04:08:53|8668.25
04:08:54|8663.33
04:08:54|8663.33
04:08:55|8663.33
04:08:56|8663.33
04:08:58|8663.33
04:08:59|8666.93
04:09:00|8666.93
04:09:01|8659.33
04:09:02|8659.33
04:09:03|8659.33
04:09:04|8659.33
04:09:04|8662.28
04:09:06|8662.28
04:09:08|8662.28
04:09:08|8662.28
04:09:09|8662.28
04:09:10|8662.28
04:09:11|8662.28
04:09:12|8662.28
04:09:13|8662.28
04:09:14|8662.28
04:09:15|8662.28
04:09:16|8662.28
04:09:17|8662.28
04:09:18|8663.83
04:09:19|8660.61
04:09:20|8660.61
04:09:21|8659.41
04:09:22|8659.41
04:09:23|8659.41
04:09:24|8655.36
04:09:25|8655.36
04:09:26|8655.36
04:09:27|8655.36
04:09:28|8655.36
04:09:29|8651.
04:09:30|8651.79
04:09:31|8651.79
04:09:32|8651.79
04:09:33|8651.79
04:09:34|8651.79
04:09:35|8651.79
04:09:36|8651.79
04:09:38|8651.79
04:09:40|8651.79
04:09:41|8651.79
04:09:42|8651.79
04:09:43|8651.79
04:09:44|8651.79
04:09:46|8651.
04:09:47|8651.
04:09:48|8651.
04:09:49|8651.
04:09:50|8651.
04:09:51|8645.77
04:09:52|8645.77
04:09:53|8644.73
04:09:55|8644.73
04:09:57|8644.73
04:09:57|8644.73
04:09:58|8644.73
04:09:59|8644.73
04:10:00|8644.73
04:10:02|8644.73
04:10:02|8644.73
04:10:04|8644.73
04:10:05|8644.73
04:10:06|8644.73
04:10:08|8641.92
04:10:08|8641.92
04:10:09|8641.92
04:10:10|8641.92
04:10:11|8641.92
04:10:13|8641.92
04:10:13|8641.92
04:10:14|8641.92
04:10:15|8643.59
04:10:17|8643.59
04:10:18|8643.59
04:10:18|8643.59
04:10:20|8639.76
04:10:21|8639.76
04:10:22|8639.76
04:10:23|8633.23
04:10:24|8629.83
04:10:25|8629.83
04:10:26|8629.83
04:10:27|8629.83
04:10:29|8630.31
04:10:29|8630.31
04:10:30|8630.31
04:10:31|8625.9
04:10:32|8625.01
04:10:34|8625.
04:10:35|8625.
04:10:36|8625.
04:10:37|8625.
04:10:38|8625.
04:10:40|8625.
04:10:41|8625.
04:10:43|8625.
04:10:44|8625.
04:10:46|8625.
04:10:46|8628.56
04:10:47|8628.56
04:10:48|8628.56
04:10:50|8628.56
04:10:51|8628.56
04:10:51|8628.56
04:10:53|8628.56
04:10:54|8628.56
04:10:55|8628.56
04:10:56|8628.56
04:10:57|8628.56
04:10:58|8628.56
04:10:59|8628.56
04:11:00|8628.56
04:11:02|8628.56
04:11:02|8628.56
04:11:03|8628.56
04:11:04|8628.56
04:11:05|8628.56
04:11:06|8628.56
04:11:07|8628.56
04:11:08|8631.
04:11:09|8631.
04:11:10|8631.
04:11:11|8631.
04:11:12|8631.
04:11:13|8631.
04:11:14|8631.
04:11:15|8631.
04:11:16|8631.
04:11:17|8631.
04:11:18|8631.
04:11:19|8631.
04:11:20|8631.
04:11:22|8631.
04:11:23|8631.
04:11:24|8631.
04:11:25|8631.
04:11:26|8631.
04:11:28|8631.
04:11:28|8631.
04:11:29|8631.
04:11:30|8631.
04:11:31|8631.
04:11:32|8631.
04:11:33|8631.
04:11:34|8631.
04:11:35|8631.
04:11:36|8631.
04:11:37|8631.
04:11:38|8631.
04:11:39|8631.
04:11:40|8631.
04:11:41|8631.
04:11:42|8631.
04:11:44|8631.
04:11:46|8631.
04:11:47|8631.
04:11:48|8631.
04:11:49|8631.
04:11:50|8631.
04:11:51|8631.
04:11:52|8631.
04:11:52|8631.
04:11:54|8631.
04:11:55|8631.
04:11:56|8631.
04:11:57|8631.
04:11:58|8631.
04:11:59|8631.
04:12:00|8631.
04:12:01|8631.
04:12:02|8631.
04:12:03|8631.
04:12:04|8631.
04:12:05|8631.
04:12:06|8631.
04:12:07|8631.
04:12:08|8628.56
04:12:09|8628.56
04:12:10|8628.56
04:12:11|8628.56
04:12:12|8628.56
04:12:13|8628.56
04:12:14|8628.56
04:12:15|8628.56
04:12:17|8628.56
04:12:17|8632.51
04:12:18|8632.51
04:12:19|8632.51
04:12:22|8632.51
04:12:23|8632.51
04:12:24|8632.51
04:12:24|8632.51
04:12:26|8632.51
04:12:27|8632.51
04:12:28|8632.51
04:12:29|8632.51
04:12:30|8632.51
04:12:31|8632.51
04:12:32|8632.51
04:12:33|8632.51
04:12:34|8632.51
04:12:35|8632.51
04:12:36|8632.51
04:12:37|8632.51
04:12:37|8632.51
04:12:39|8632.51
04:12:40|8632.51
04:12:41|8632.51
04:12:43|8632.51
04:12:43|8632.51
04:12:45|8632.51
04:12:45|8632.51
04:12:47|8632.51
04:12:49|8632.51
04:12:49|8632.51
04:12:50|8632.51
04:12:51|8632.51
04:12:52|8632.51
04:12:53|8632.51
04:12:55|8632.51
04:12:56|8632.51
04:12:57|8632.51
04:12:58|8632.51
04:13:00|8632.51
04:13:00|8632.51
04:13:01|8632.51
04:13:02|8632.51
04:13:03|8632.51
04:13:05|8632.51
04:13:06|8632.51
04:13:07|8632.51
04:13:07|8632.51
04:13:09|8632.51
04:13:09|8632.51
04:13:11|8632.51
04:13:12|8632.51
04:13:13|8632.51
04:13:14|8632.51
04:13:15|8632.51
04:13:16|8632.51
04:13:17|8632.51
04:13:18|8632.51
04:13:19|8632.51
04:13:20|8632.51
04:13:21|8632.51
04:13:22|8632.51
04:13:24|8632.51
04:13:24|8632.51
04:13:25|8632.51
04:13:26|8632.51
04:13:27|8632.51
04:13:28|8632.51
04:13:29|8632.51
04:13:30|8632.51
04:13:31|8632.51
04:13:32|8632.51
04:13:33|8632.51
04:13:34|8632.51
04:13:35|8632.51
04:13:36|8632.51
04:13:37|8632.51
04:13:38|8632.51
04:13:39|8632.51
04:13:40|8632.51
04:13:42|8632.51
04:13:44|8638.5
04:13:45|8638.5
04:13:47|8638.5
04:13:47|8638.5
04:13:48|8638.5
04:13:50|8638.5
04:13:52|8638.5
04:13:52|8638.5
04:13:53|8638.5
04:13:54|8638.5
04:13:55|8638.5
04:13:56|8642.9
04:13:57|8642.9
04:13:58|8642.9
04:13:59|8642.9
04:14:01|8642.9
04:14:01|8642.9
04:14:02|8642.9
04:14:03|8642.9
04:14:04|8642.9
04:14:06|8642.9
04:14:06|8642.9
04:14:07|8642.9
04:14:08|8642.9
04:14:09|8642.9
04:14:11|8642.9
04:14:11|8642.9
04:14:12|8642.9
04:14:13|8642.9
04:14:14|8642.9
04:14:15|8642.9
04:14:16|8642.9
04:14:17|8642.9
04:14:18|8642.9
04:14:19|8642.9
04:14:20|8642.9
04:14:21|8642.9
04:14:22|8642.9
04:14:23|8642.9
04:14:24|8642.9
04:14:25|8642.9
04:14:26|8642.9
04:14:27|8642.9
04:14:28|8641.63
04:14:29|8641.63
04:14:30|8636.77
04:14:31|8636.77
04:14:32|8636.77
04:14:33|8636.77
04:14:34|8636.77
04:14:35|8636.77
04:14:36|8636.77
04:14:37|8636.77
04:14:38|8636.77
04:14:39|8636.77
04:14:40|8636.77
04:14:42|8641.26
04:14:44|8641.26
04:14:44|8641.26
04:14:46|8641.26
04:14:47|8641.26
04:14:48|8641.26
04:14:49|8641.26
04:14:51|8641.26
04:14:52|8641.26
04:14:54|8641.26
04:14:54|8641.26
04:14:55|8641.26
04:14:56|8641.26
04:14:57|8641.26
04:14:58|8641.26
04:14:59|8641.26
04:15:00|8641.26
04:15:02|8641.26
04:15:03|8641.26
04:15:04|8641.26
04:15:05|8641.26
04:15:06|8641.26
04:15:07|8641.26
04:15:08|8641.26
04:15:10|8641.26
04:15:10|8641.26
04:15:12|8641.26
04:15:12|8641.26
04:15:14|8641.26
04:15:15|8641.26
04:15:16|8641.26
04:15:17|8641.26
04:15:18|8641.26
04:15:19|8641.26
04:15:20|8641.26
04:15:21|8642.19
04:15:22|8642.19
04:15:23|8642.19
04:15:24|8642.19
04:15:26|8642.19
04:15:27|8642.19
04:15:28|8642.19
04:15:29|8642.19
04:15:30|8642.19
04:15:31|8642.19
04:15:33|8642.19
04:15:33|8642.19
04:15:34|8640.36
04:15:35|8640.36
04:15:37|8640.36
04:15:37|8640.36
04:15:38|8640.36
04:15:40|8640.36
04:15:41|8643.37
04:15:41|8643.37
04:15:42|8643.37
04:15:44|8643.37
04:15:45|8643.37
04:15:46|8643.37
04:15:48|8643.37
04:15:48|8643.37
04:15:50|8643.37
04:15:50|8643.37
04:15:51|8643.37
04:15:53|8643.37
04:15:54|8643.37
04:15:55|8643.37
04:15:56|8643.37
04:15:56|8643.37
04:15:57|8643.37
04:15:59|8643.37
04:15:59|8643.37
04:16:00|8643.37
04:16:01|8643.37
04:16:02|8643.37
04:16:04|8643.37
04:16:05|8643.37
04:16:07|8643.37
04:16:07|8643.37
04:16:09|8643.37
04:16:09|8643.37
04:16:11|8643.37
04:16:12|8643.37
04:16:13|8643.37
04:16:14|8643.37
04:16:15|8643.37
04:16:16|8643.37
04:16:17|8643.37
04:16:18|8647.11
04:16:19|8647.11
04:16:20|8647.11
04:16:22|8647.11
04:16:23|8647.11
04:16:24|8647.11
04:16:25|8647.11
04:16:26|8647.11
04:16:26|8647.11
04:16:27|8647.11
04:16:29|8647.11
04:16:30|8647.11
04:16:31|8647.11
04:16:32|8647.11
04:16:32|8647.11
04:16:33|8647.11
04:16:34|8647.11
04:16:36|8647.11
04:16:37|8644.84
04:16:37|8644.84
04:16:39|8644.84
04:16:40|8644.84
04:16:41|8644.84
04:16:42|8644.84
04:16:42|8644.84
04:16:43|8644.84
04:16:44|8644.84
04:16:46|8644.84
04:16:48|8644.84
04:16:48|8644.84
04:16:51|8644.84
04:16:53|8644.84
04:16:53|8644.84
04:16:54|8644.84
04:16:55|8644.84
04:16:57|8644.84
04:16:58|8644.84
04:16:59|8644.84
04:17:00|8644.84
04:17:00|8644.84
04:17:02|8644.84
04:17:03|8644.84
04:17:04|8644.84
04:17:06|8644.84
04:17:07|8644.84
04:17:08|8644.84
04:17:09|8644.84
04:17:10|8644.84
04:17:11|8644.84
04:17:12|8644.84
04:17:13|8644.84
04:17:14|8644.84
04:17:15|8644.84
04:17:16|8644.84
04:17:17|8644.84
04:17:18|8644.84
04:17:19|8644.84
04:17:20|8644.84
04:17:21|8644.84
04:17:23|8644.84
04:17:24|8644.84
04:17:24|8644.84
04:17:26|8644.84
04:17:26|8644.84
04:17:27|8644.84
04:17:29|8644.84
04:17:29|8644.84
04:17:31|8644.84
04:17:32|8644.84
04:17:32|8644.84
04:17:33|8644.84
04:17:34|8644.84
04:17:36|8644.84
04:17:36|8644.84
04:17:37|8644.84
04:17:38|8644.84
04:17:39|8644.84
04:17:41|8644.84
04:17:42|8644.84
04:17:43|8644.84
04:17:43|8644.84
04:17:45|8644.84
04:17:46|8644.84
04:17:47|8644.84
04:17:49|8644.84
04:17:49|8644.84
04:17:50|8644.84
04:17:51|8644.84
04:17:53|8644.84
04:17:53|8644.84
04:17:55|8644.84
04:17:56|8644.84
04:17:57|8644.84
04:17:59|8644.84
04:18:00|8644.84
04:18:01|8644.84
04:18:02|8644.84
04:18:03|8644.84
04:18:04|8644.84
04:18:05|8644.84
04:18:06|8644.84
04:18:07|8644.84
04:18:08|8644.84
04:18:09|8644.84
04:18:10|8644.84
04:18:11|8644.84
04:18:12|8644.84
04:18:13|8644.84
04:18:14|8644.84
04:18:15|8644.84
04:18:16|8644.84
04:18:17|8644.84
04:18:19|8644.84
04:18:19|8644.84
04:18:21|8644.84
04:18:22|8644.84
04:18:23|8644.84
04:18:23|8644.84
04:18:25|8644.84
04:18:25|8644.84
04:18:27|8644.84
04:18:28|8644.84
04:18:28|8644.84
04:18:30|8644.84
04:18:31|8644.84
04:18:31|8644.84
04:18:33|8637.49
04:18:34|8637.49
04:18:35|8637.49
04:18:36|8637.49
04:18:37|8639.36
04:18:38|8639.36
04:18:39|8639.36
04:18:40|8639.36
04:18:41|8639.36
04:18:42|8639.36
04:18:43|8639.36
04:18:44|8639.36
04:18:45|8639.36
04:18:46|8639.36
04:18:47|8639.36
04:18:49|8639.36
04:18:50|8639.36
04:18:51|8639.36
04:18:52|8639.36
04:18:53|8639.36
04:18:55|8639.36
04:18:56|8639.36
04:18:57|8639.36
04:18:58|8639.36
04:18:59|8639.36
04:19:00|8639.36
04:19:01|8639.36
04:19:03|8639.36
04:19:04|8642.48
04:19:05|8642.48
04:19:06|8642.48
04:19:07|8642.48
04:19:08|8642.48
04:19:09|8642.48
04:19:11|8642.48
04:19:11|8642.48
04:19:12|8642.48
04:19:13|8642.48
04:19:14|8642.48
04:19:15|8642.48
04:19:16|8642.48
04:19:17|8642.48
04:19:18|8642.48
04:19:19|8642.48
04:19:20|8642.48
04:19:22|8642.48
04:19:22|8642.48
04:19:23|8642.48
04:19:24|8642.48
04:19:25|8642.48
04:19:27|8642.48
04:19:27|8642.48
04:19:28|8642.48
04:19:29|8642.48
04:19:30|8642.48
04:19:32|8642.48
04:19:33|8642.48
04:19:34|8642.48
04:19:35|8642.48
04:19:36|8642.48
04:19:37|8642.48
04:19:38|8642.48
04:19:39|8642.48
04:19:40|8642.48
04:19:41|8642.48
04:19:42|8642.48
04:19:43|8642.48
04:19:44|8642.53
04:19:45|8642.53
04:19:46|8642.53
04:19:47|8642.53
04:19:49|8642.53
04:19:50|8642.53
04:19:51|8642.53
04:19:53|8642.53
04:19:54|8642.53
04:19:55|8642.53
04:19:56|8642.53
04:19:57|8642.53
04:19:58|8642.53
04:19:59|8642.53
04:20:00|8642.53
04:20:01|8642.53
04:20:02|8642.53
04:20:03|8642.53
04:20:03|8642.53
04:20:05|8642.53
04:20:06|8642.53
04:20:07|8642.53
04:20:08|8642.53
04:20:09|8642.53
04:20:10|8642.53
04:20:11|8642.53
04:20:13|8642.53
04:20:14|8642.53
04:20:14|8642.53
04:20:15|8642.53
04:20:17|8642.53
04:20:18|8642.53
04:20:18|8642.53
04:20:19|8642.53
04:20:20|8642.53
04:20:21|8642.53
04:20:22|8642.53
04:20:24|8642.53
04:20:24|8642.53
04:20:26|8642.53
04:20:26|8642.53
04:20:28|8642.53
04:20:28|8642.53
04:20:30|8642.53
04:20:31|8642.53
04:20:32|8642.53
04:20:32|8642.53
04:20:33|8642.53
04:20:34|8642.53
04:20:35|8642.53
04:20:36|8642.53
04:20:37|8642.53
04:20:38|8642.53
04:20:39|8642.53
04:20:40|8642.53
04:20:42|8642.53
04:20:42|8642.53
04:20:43|8642.53
04:20:44|8642.53
04:20:45|8642.53
04:20:47|8642.53
04:20:48|8642.53
04:20:49|8642.53
04:20:50|8642.53
04:20:52|8642.53
04:20:53|8642.53
04:20:54|8642.53
04:20:55|8642.53
04:20:57|8642.53
04:20:58|8642.53
04:20:59|8642.53
04:20:59|8642.53
04:21:01|8642.53
04:21:01|8642.53
04:21:03|8642.53
04:21:04|8642.53
04:21:04|8642.53
04:21:06|8642.53
04:21:07|8642.53
04:21:08|8642.53
04:21:09|8642.53
04:21:10|8642.53
04:21:10|8643.07
04:21:12|8643.07
04:21:13|8643.07
04:21:14|8643.07
04:21:15|8643.07
04:21:16|8643.07
04:21:17|8643.07
04:21:18|8643.07
04:21:19|8643.07
04:21:20|8643.07
04:21:21|8643.07
04:21:22|8643.07
04:21:23|8643.07
04:21:24|8643.07
04:21:26|8643.07
04:21:27|8642.96
04:21:27|8642.96
04:21:29|8642.53
04:21:30|8639.86
04:21:30|8639.86
04:21:32|8639.86
04:21:32|8639.86
04:21:34|8639.86
04:21:35|8639.86
04:21:35|8639.86
04:21:37|8639.86
04:21:37|8639.86
04:21:39|8639.86
04:21:39|8645.69
04:21:41|8645.69
04:21:42|8645.69
04:21:43|8645.69
04:21:44|8645.69
04:21:45|8645.69
04:21:46|8645.69
04:21:47|8645.69
04:21:48|8645.69
04:21:50|8645.69
04:21:51|8645.69
04:21:52|8645.69
04:21:53|8645.69
04:21:55|8645.69
04:21:56|8645.69
04:21:57|8645.69
04:21:58|8645.69
04:21:59|8645.69
04:22:01|8645.69
04:22:01|8645.69
04:22:03|8645.69
04:22:04|8645.69
04:22:06|8645.69
04:22:06|8645.69
04:22:07|8645.69
04:22:08|8645.69
04:22:10|8645.69
04:22:10|8645.69
04:22:11|8645.69
04:22:12|8645.69
04:22:13|8645.69
04:22:14|8645.69
04:22:15|8645.69
04:22:16|8645.69
04:22:17|8645.69
04:22:18|8645.69
04:22:19|8645.69
04:22:20|8642.1
04:22:21|8642.1
04:22:23|8642.1
04:22:24|8642.1
04:22:25|8642.1
04:22:26|8642.1
04:22:27|8639.86
04:22:28|8639.86
04:22:29|8639.86
04:22:30|8639.86
04:22:31|8642.53
04:22:32|8642.53
04:22:33|8642.53
04:22:34|8642.53
04:22:36|8642.53
04:22:37|8642.53
04:22:37|8642.53
04:22:39|8642.53
04:22:39|8642.53
04:22:41|8642.53
04:22:42|8642.53
04:22:43|8642.53
04:22:44|8642.53
04:22:45|8642.53
04:22:46|8642.53
04:22:47|8642.53
04:22:48|8642.53
04:22:50|8642.53
04:22:51|8642.53
04:22:52|8642.53
04:22:54|8642.53
04:22:55|8642.53
04:22:56|8642.53
04:22:57|8642.53
04:22:58|8642.53
04:22:59|8642.53
04:23:00|8642.53
04:23:01|8642.53
04:23:03|8642.53
04:23:04|8642.53
04:23:05|8642.53
04:23:06|8642.53
04:23:07|8642.53
04:23:08|8642.53
04:23:09|8642.53
04:23:10|8642.53
04:23:11|8642.53
04:23:12|8642.53
04:23:13|8642.53
04:23:14|8642.53
04:23:15|8642.53
04:23:16|8642.53
04:23:17|8642.53
04:23:18|8642.53
04:23:19|8642.53
04:23:20|8642.53
04:23:22|8642.53
04:23:23|8642.53
04:23:24|8642.53
04:23:25|8642.53
04:23:26|8642.53
04:23:27|8642.53
04:23:27|8642.53
04:23:28|8642.53
04:23:30|8642.53
04:23:30|8642.53
04:23:31|8642.53
04:23:33|8642.53
04:23:33|8642.53
04:23:34|8642.53
04:23:36|8642.53
04:23:37|8642.53
04:23:38|8642.53
04:23:38|8642.53
04:23:40|8642.53
04:23:40|8642.53
04:23:42|8642.53
04:23:43|8642.53
04:23:43|8642.53
04:23:45|8642.53
04:23:46|8642.53
04:23:46|8642.53
04:23:48|8642.53
04:23:49|8642.53
04:23:49|8642.53
04:23:51|8642.53
04:23:51|8642.53
04:23:53|8642.53
04:23:55|8642.53
04:23:56|8642.53
04:23:57|8642.53
04:23:59|8636.86
04:24:00|8636.86
04:24:01|8636.86
04:24:02|8636.86
04:24:03|8636.86
04:24:04|8636.86
04:24:05|8629.39
04:24:06|8629.39
04:24:07|8629.39
04:24:08|8629.39
04:24:09|8629.39
04:24:10|8629.39
04:24:11|8629.39
04:24:12|8629.39
04:24:13|8629.39
04:24:14|8629.39
04:24:15|8629.39
04:24:17|8629.39
04:24:18|8629.39
04:24:18|8629.39
04:24:20|8629.39
04:24:21|8629.39
04:24:21|8629.39
04:24:22|8629.39
04:24:24|8629.39
04:24:24|8629.39
04:24:25|8629.39
04:24:27|8629.39
04:24:27|8629.39
04:24:28|8629.39
04:24:29|8629.39
04:24:31|8629.39
04:24:31|8629.39
04:24:32|8629.39
04:24:34|8629.39
04:24:35|8629.39
04:24:36|8629.39
04:24:37|8629.39
04:24:37|8629.39
04:24:38|8629.39
04:24:40|8629.39
04:24:41|8629.39
04:24:41|8629.39
04:24:43|8629.39
04:24:44|8629.39
04:24:44|8629.39
04:24:46|8629.39
04:24:47|8629.39
04:24:48|8629.39
04:24:49|8629.39
04:24:50|8629.39
04:24:51|8629.39
04:24:52|8629.39
04:24:54|8629.39
04:24:55|8629.39
04:24:57|8629.39
04:24:58|8629.39
04:24:59|8629.39
04:25:00|8629.39
04:25:01|8629.39
04:25:02|8642.53
04:25:03|8642.53
04:25:05|8642.53
04:25:05|8642.53
04:25:06|8642.53
04:25:07|8642.53
04:25:09|8642.53
04:25:10|8637.54
04:25:11|8637.54
04:25:12|8637.54
04:25:13|8637.54
04:25:14|8637.54
04:25:15|8637.54
04:25:16|8637.54
04:25:17|8637.54
04:25:18|8637.54
04:25:19|8637.54
04:25:20|8637.54
04:25:21|8637.54
04:25:22|8637.54
04:25:23|8637.54
04:25:24|8637.54
04:25:25|8637.54
04:25:26|8637.54
04:25:27|8637.54
04:25:28|8637.54
04:25:29|8637.54
04:25:31|8637.54
04:25:31|8637.54
04:25:33|8637.54
04:25:33|8637.54
04:25:34|8637.54
04:25:35|8637.54
04:25:37|8637.54
04:25:38|8637.54
04:25:39|8637.54
04:25:40|8637.54
04:25:41|8637.54
04:25:44|8637.54
04:25:44|8637.54
04:25:45|8637.54
04:25:46|8637.54
04:25:47|8637.54
04:25:48|8637.54
04:25:49|8637.54
04:25:50|8637.54
04:25:51|8637.54
04:25:52|8637.54
04:25:53|8637.54
04:25:55|8637.54
04:25:57|8637.54
04:25:57|8637.54
04:25:58|8637.54
04:26:00|8637.54
04:26:01|8637.54
04:26:02|8637.54
04:26:03|8637.54
04:26:04|8637.54
04:26:06|8637.54
04:26:06|8637.54
04:26:07|8637.54
04:26:08|8637.54
04:26:09|8637.54
04:26:10|8637.54
04:26:11|8637.54
04:26:12|8637.54
04:26:13|8637.54
04:26:14|8637.54
04:26:15|8637.54
04:26:16|8637.54
04:26:17|8637.54
04:26:18|8637.54
04:26:19|8637.54
04:26:21|8637.54
04:26:21|8637.54
04:26:23|8637.54
04:26:24|8637.54
04:26:24|8637.54
04:26:26|8633.03
04:26:27|8633.03
04:26:28|8633.03
04:26:30|8633.03
04:26:30|8633.03
04:26:31|8633.03
04:26:32|8633.03
04:26:33|8633.03
04:26:34|8633.03
04:26:35|8633.03
04:26:36|8633.03
04:26:37|8633.03
04:26:38|8633.03
04:26:39|8633.03
04:26:40|8633.03
04:26:41|8633.03
04:26:43|8633.03
04:26:43|8633.03
04:26:44|8633.03
04:26:45|8633.03
04:26:46|8633.03
04:26:48|8633.03
04:26:48|8633.03
04:26:49|8633.03
04:26:50|8633.03
04:26:51|8633.03
04:26:52|8633.03
04:26:54|8633.03
04:26:55|8633.03
04:26:56|8633.03
04:26:57|8633.03
04:26:58|8633.03
04:27:00|8633.03
04:27:00|8633.03
04:27:02|8633.03
04:27:03|8633.03
04:27:04|8633.03
04:27:05|8633.03
04:27:06|8633.03
04:27:07|8633.03
04:27:08|8633.03
04:27:09|8633.03
04:27:10|8633.03
04:27:11|8633.03
04:27:12|8633.03
04:27:13|8633.03
04:27:14|8633.03
04:27:15|8633.03
04:27:16|8633.03
04:27:17|8633.03
04:27:18|8633.03
04:27:19|8633.03
04:27:20|8633.03
04:27:21|8633.03
04:27:22|8633.03
04:27:23|8633.03
04:27:24|8633.03
04:27:25|8633.03
04:27:26|8636.39
04:27:27|8636.39
04:27:28|8636.39
04:27:29|8636.39
04:27:30|8636.39
04:27:31|8636.39
04:27:32|8636.39
04:27:33|8636.39
04:27:34|8636.39
04:27:35|8636.39
04:27:36|8636.39
04:27:37|8636.39
04:27:38|8636.39
04:27:39|8636.39
04:27:40|8636.39
04:27:41|8636.39
04:27:43|8636.39
04:27:44|8636.39
04:27:45|8636.39
04:27:46|8636.39
04:27:46|8636.39
04:27:48|8636.39
04:27:49|8636.39
04:27:49|8636.39
04:27:51|8636.39
04:27:52|8636.39
04:27:53|8636.39
04:27:54|8636.39
04:27:55|8636.39
04:27:55|8636.39
04:27:57|8636.39
04:27:58|8636.39
04:27:59|8636.39
04:28:01|8636.39
04:28:01|8636.39
04:28:02|8636.39
04:28:03|8636.39
04:28:05|8636.39
04:28:05|8636.39
04:28:06|8636.39
04:28:07|8636.39
04:28:08|8636.39
04:28:09|8636.39
04:28:10|8636.39
04:28:11|8636.39
04:28:12|8636.39
04:28:14|8636.39
04:28:15|8636.39
04:28:16|8636.39
04:28:16|8636.39
04:28:17|8636.39
04:28:19|8636.39
04:28:20|8636.39
04:28:21|8636.39
04:28:22|8636.39
04:28:22|8636.39
04:28:24|8636.39
04:28:25|8636.39
04:28:26|8640.93
04:28:27|8640.93
04:28:28|8640.93
04:28:29|8640.93
04:28:30|8640.93
04:28:30|8640.93
04:28:32|8641.45
04:28:33|8641.45
04:28:34|8641.45
04:28:35|8641.45
04:28:36|8641.45
04:28:37|8641.45
04:28:38|8641.45
04:28:39|8641.45
04:28:41|8641.45
04:28:42|8641.45
04:28:43|8641.45
04:28:44|8641.18
04:28:45|8641.18
04:28:46|8641.18
04:28:47|8641.18
04:28:48|8640.53
04:28:49|8640.53
04:28:50|8640.93
04:28:51|8640.93
04:28:52|8640.93
04:28:53|8640.93
04:28:54|8640.93
04:28:55|8640.93
04:28:56|8640.93
04:28:58|8640.93
04:28:59|8640.93
04:29:00|8640.93
04:29:02|8640.93
04:29:03|8640.93
04:29:05|8640.93
04:29:05|8640.93
04:29:06|8640.93
04:29:07|8640.93
04:29:09|8640.93
04:29:10|8640.93
04:29:11|8640.93
04:29:12|8640.93
04:29:13|8640.93
04:29:14|8640.93
04:29:15|8640.93
04:29:15|8640.93
04:29:16|8640.93
04:29:18|8640.93
04:29:19|8640.93
04:29:20|8640.93
04:29:21|8640.93
04:29:22|8640.93
04:29:23|8640.93
04:29:24|8640.93
04:29:25|8640.93
04:29:27|8640.93
04:29:27|8640.93
04:29:28|8640.93
04:29:29|8640.93
04:29:30|8640.93
04:29:32|8640.93
04:29:33|8640.93
04:29:34|8640.93
04:29:35|8640.93
04:29:36|8640.93
04:29:37|8640.93
04:29:38|8640.93
04:29:39|8640.93
04:29:40|8640.93
04:29:41|8640.93
04:29:42|8640.93
04:29:43|8640.93
04:29:44|8640.93
04:29:45|8640.93
04:29:46|8640.93
04:29:47|8640.93
04:29:48|8640.93
04:29:49|8640.93
04:29:50|8640.93
04:29:51|8640.93
04:29:53|8640.93
04:29:54|8640.93
04:29:55|8640.93
04:29:56|8640.93
04:29:56|8640.93
04:29:59|8640.93
04:30:00|8640.93
04:30:02|8640.93
04:30:02|8640.93
04:30:03|8640.93
04:30:05|8640.93
04:30:05|8640.93
04:30:06|8640.93
04:30:08|8640.93
04:30:09|8640.93
04:30:10|8640.93
04:30:11|8640.93
04:30:12|8640.93
04:30:13|8640.93
04:30:14|8640.93
04:30:15|8640.93
04:30:16|8651.54
04:30:16|8651.54
04:30:18|8651.54
04:30:19|8651.54
04:30:20|8651.54
04:30:21|8651.54
04:30:22|8651.54
04:30:23|8651.54
04:30:24|8651.54
04:30:24|8651.54
04:30:26|8651.54
04:30:27|8651.54
04:30:27|8651.54
04:30:29|8651.54
04:30:30|8651.54
04:30:31|8651.54
04:30:32|8651.54
04:30:33|8651.54
04:30:34|8651.54
04:30:35|8651.54
04:30:36|8651.54
04:30:37|8651.54
04:30:38|8651.54
04:30:39|8651.54
04:30:40|8639.53
04:30:41|8639.53
04:30:42|8639.53
04:30:43|8639.53
04:30:44|8639.53
04:30:45|8639.53
04:30:46|8639.53
04:30:47|8639.53
04:30:48|8639.53
04:30:49|8634.46
04:30:50|8634.46
04:30:51|8634.46
04:30:52|8634.46
04:30:53|8634.46
04:30:55|8634.46
04:30:56|8634.46
04:30:56|8634.46
04:30:57|8634.46
04:31:00|8634.46
04:31:00|8634.46
04:31:03|8634.46
04:31:03|8634.46
04:31:05|8641.57
04:31:06|8641.57
04:31:07|8641.57
04:31:09|8641.57
04:31:10|8641.57
04:31:11|8641.57
04:31:12|8641.57
04:31:13|8641.57
04:31:14|8641.57
04:31:15|8641.57
04:31:17|8641.57
04:31:17|8641.57
04:31:18|8641.57
04:31:19|8641.57
04:31:20|8641.57
04:31:22|8641.57
04:31:23|8641.57
04:31:24|8641.57
04:31:24|8641.57
04:31:26|8641.57
04:31:26|8641.57
04:31:28|8641.57
04:31:29|8641.57
04:31:30|8641.57
04:31:31|8641.57
04:31:32|8641.57
04:31:33|8641.57
04:31:34|8641.57
04:31:35|8641.57
04:31:36|8641.57
04:31:37|8641.57
04:31:38|8641.57
04:31:39|8641.57
04:31:40|8641.57
04:31:42|8641.57
04:31:42|8633.58
04:31:44|8633.58
04:31:45|8633.58
04:31:45|8633.58
04:31:47|8633.58
04:31:47|8633.58
04:31:49|8633.58
04:31:49|8633.58
04:31:50|8633.58
04:31:51|8633.58
04:31:52|8633.58
04:31:54|8633.58
04:31:55|8633.58
04:31:55|8633.58
04:31:56|8633.41
04:31:58|8633.41
04:31:59|8633.41
04:32:00|8633.41
04:32:01|8633.41
04:32:03|8633.41
04:32:04|8633.41
04:32:06|8631.6
04:32:06|8631.6
04:32:08|8631.6
04:32:09|8631.6
04:32:10|8631.6
04:32:11|8631.6
04:32:12|8631.6
04:32:13|8631.6
04:32:14|8633.37
04:32:15|8633.37
04:32:16|8633.37
04:32:17|8633.37
04:32:18|8633.37
04:32:19|8633.37
04:32:20|8633.37
04:32:21|8633.37
04:32:22|8633.37
04:32:23|8633.37
04:32:24|8633.37
04:32:25|8633.37
04:32:26|8633.37
04:32:28|8633.37
04:32:28|8633.37
04:32:29|8633.37
04:32:30|8633.37
04:32:31|8633.37
04:32:33|8633.37
04:32:33|8633.37
04:32:34|8633.37
04:32:35|8633.37
04:32:36|8633.37
04:32:37|8633.37
04:32:38|8633.37
04:32:39|8635.57
04:32:40|8635.57
04:32:42|8635.57
04:32:43|8635.57
04:32:44|8635.57
04:32:45|8635.57
04:32:46|8635.57
04:32:47|8635.57
04:32:48|8635.57
04:32:49|8635.57
04:32:50|8635.57
04:32:51|8635.57
04:32:52|8635.57
04:32:53|8635.57
04:32:54|8635.57
04:32:55|8635.57
04:32:56|8635.57
04:32:56|8635.57
04:32:58|8635.57
04:33:00|8635.57
04:33:02|8635.57
04:33:02|8635.57
04:33:03|8635.57
04:33:04|8635.57
04:33:06|8635.57
04:33:07|8630.76
04:33:09|8630.76
04:33:09|8630.76
04:33:10|8630.76
04:33:11|8630.76
04:33:12|8630.76
04:33:13|8630.76
04:33:14|8630.76
04:33:15|8630.76
04:33:17|8630.76
04:33:17|8630.76
04:33:18|8630.76
04:33:19|8630.76
04:33:20|8630.76
04:33:21|8630.76
04:33:22|8630.76
04:33:23|8630.76
04:33:24|8630.76
04:33:25|8630.76
04:33:26|8630.76
04:33:27|8630.76
04:33:28|8630.76
04:33:29|8630.76
04:33:30|8630.76
04:33:31|8630.76
04:33:32|8630.76
04:33:33|8630.76
04:33:34|8630.76
04:33:35|8630.76
04:33:36|8630.76
04:33:38|8630.76
04:33:38|8630.76
04:33:39|8630.76
04:33:41|8630.76
04:33:41|8630.76
04:33:43|8630.76
04:33:44|8630.76
04:33:45|8630.76
04:33:47|8630.76
04:33:47|8630.76
04:33:48|8630.76
04:33:49|8630.76
04:33:50|8630.76
04:33:51|8630.76
04:33:53|8630.76
04:33:55|8630.76
04:33:55|8630.76
04:33:56|8630.76
04:33:57|8630.76
04:33:59|8630.76
04:34:00|8630.76
04:34:01|8630.76
04:34:03|8630.76
04:34:05|8630.76
04:34:06|8630.76
04:34:08|8630.76
04:34:08|8630.76
04:34:09|8630.76
04:34:10|8630.76
04:34:11|8630.76
04:34:12|8630.76
04:34:13|8630.76
04:34:15|8630.76
04:34:16|8630.76
04:34:17|8630.76
04:34:18|8629.02
04:34:19|8629.02
04:34:20|8631.95
04:34:21|8631.95
04:34:22|8631.95
04:34:22|8631.95
04:34:23|8631.95
04:34:25|8631.95
04:34:26|8627.85
04:34:27|8628.28
04:34:28|8628.26
04:34:28|8628.26
04:34:30|8628.26
04:34:31|8628.26
04:34:31|8628.26
04:34:33|8628.26
04:34:34|8628.26
04:34:34|8628.26
04:34:35|8628.26
04:34:37|8628.26
04:34:38|8628.26
04:34:39|8628.26
04:34:40|8628.26
04:34:41|8628.26
04:34:43|8628.26
04:34:44|8628.26
04:34:44|8628.26
04:34:45|8628.26
04:34:46|8628.26
04:34:47|8628.26
04:34:49|8628.26
04:34:50|8628.26
04:34:50|8628.26
04:34:51|8628.26
04:34:52|8628.26
04:34:53|8628.26
04:34:55|8628.26
04:34:55|8628.26
04:34:56|8628.26
04:34:58|8630.05
04:34:58|8630.05
04:34:59|8630.05
04:35:00|8630.04
04:35:01|8630.04
04:35:02|8630.04
04:35:04|8630.04
04:35:05|8630.04
04:35:06|8630.04
04:35:07|8630.04
04:35:08|8630.04
04:35:09|8630.04
04:35:10|8630.04
04:35:11|8632.31
04:35:12|8632.31
04:35:13|8632.31
04:35:14|8632.31
04:35:15|8632.31
04:35:16|8632.31
04:35:17|8632.31
04:35:18|8632.31
04:35:19|8632.31
04:35:20|8632.31
04:35:21|8632.31
04:35:22|8632.31
04:35:23|8632.31
04:35:24|8632.31
04:35:25|8632.31
04:35:26|8632.31
04:35:27|8632.31
04:35:28|8632.31
04:35:29|8632.31
04:35:30|8632.31
04:35:31|8632.31
04:35:32|8632.31
04:35:33|8632.31
04:35:34|8632.31
04:35:35|8632.31
04:35:36|8632.31
04:35:37|8632.31
04:35:38|8632.31
04:35:39|8632.31
04:35:40|8632.31
04:35:41|8632.31
04:35:43|8632.31
04:35:44|8632.31
04:35:45|8632.31
04:35:46|8632.31
04:35:47|8632.31
04:35:48|8632.31
04:35:49|8632.31
04:35:50|8632.31
04:35:51|8632.31
04:35:52|8632.31
04:35:53|8632.31
04:35:54|8632.31
04:35:55|8632.31
04:35:56|8632.31
04:35:57|8632.31
04:35:58|8632.31
04:36:00|8632.31
04:36:01|8625.35
04:36:02|8626.07
04:36:02|8626.07
04:36:03|8626.07
04:36:06|8626.07
04:36:07|8626.07
04:36:08|8624.3
04:36:09|8624.3
04:36:10|8624.3
04:36:11|8617.69
04:36:12|8612.19
04:36:12|8614.63
04:36:14|8614.63
04:36:15|8613.31
04:36:16|8611.39
04:36:17|8611.39
04:36:19|8616.12
04:36:19|8616.12
04:36:20|8616.12
04:36:21|8616.12
04:36:22|8614.66
04:36:23|8614.66
04:36:24|8614.66
04:36:25|8613.54
04:36:26|8613.54
04:36:27|8613.54
04:36:28|8613.54
04:36:29|8613.54
04:36:30|8613.54
04:36:32|8613.54
04:36:33|8613.54
04:36:34|8613.54
04:36:35|8613.54
04:36:36|8613.54
04:36:36|8613.54
04:36:37|8613.54
04:36:38|8613.54
04:36:39|8613.54
04:36:40|8613.54
04:36:41|8611.28
04:36:43|8611.28
04:36:44|8611.28
04:36:44|8611.28
04:36:46|8611.28
04:36:46|8611.28
04:36:47|8611.28
04:36:49|8611.28
04:36:50|8611.28
04:36:51|8611.28
04:36:51|8611.28
04:36:53|8611.28
04:36:54|8611.28
04:36:55|8611.28
04:36:56|8611.28
04:36:57|8611.28
04:36:58|8611.28
04:36:59|8611.28
04:37:00|8611.28
04:37:01|8611.28
04:37:02|8611.28
04:37:03|8611.28
04:37:04|8611.28
04:37:06|8611.28
04:37:07|8611.28
04:37:08|8611.28
04:37:10|8611.28
04:37:11|8611.28
04:37:12|8611.28
04:37:13|8611.28
04:37:14|8611.28
04:37:15|8611.28
04:37:16|8611.28
04:37:17|8611.28
04:37:19|8611.28
04:37:19|8611.28
04:37:20|8611.28
04:37:21|8611.28
04:37:22|8611.28
04:37:23|8611.28
04:37:24|8611.28
04:37:26|8611.28
04:37:27|8611.28
04:37:27|8611.28
04:37:29|8611.28
04:37:29|8611.28
04:37:31|8611.28
04:37:32|8611.28
04:37:34|8618.03
04:37:35|8614.3
04:37:36|8614.3
04:37:37|8614.3
04:37:38|8614.3
04:37:39|8614.3
04:37:40|8614.3
04:37:41|8614.3
04:37:42|8614.3
04:37:43|8614.3
04:37:44|8614.3
04:37:45|8614.3
04:37:46|8614.3
04:37:47|8614.3
04:37:48|8614.3
04:37:49|8614.3
04:37:50|8614.3
04:37:51|8609.33
04:37:52|8609.26
04:37:53|8609.26
04:37:54|8609.26
04:37:55|8609.26
04:37:56|8609.26
04:37:57|8609.26
04:37:58|8609.26
04:37:59|8609.26
04:38:00|8609.26
04:38:01|8613.24
04:38:02|8613.24
04:38:03|8613.24
04:38:04|8613.24
04:38:05|8613.24
04:38:06|8613.24
04:38:08|8613.24
04:38:09|8613.24
04:38:10|8613.24
04:38:11|8613.24
04:38:13|8613.24
04:38:14|8613.24
04:38:14|8613.24
04:38:16|8613.24
04:38:17|8613.24
04:38:18|8613.24
04:38:19|8613.24
04:38:20|8613.24
04:38:21|8613.24
04:38:22|8613.24
04:38:23|8613.24
04:38:24|8613.24
04:38:25|8613.24
04:38:26|8613.24
04:38:28|8613.24
04:38:28|8613.24
04:38:30|8613.24
04:38:31|8613.24
04:38:32|8613.24
04:38:32|8613.24
04:38:34|8613.24
04:38:34|8613.24
04:38:35|8613.24
04:38:37|8613.24
04:38:38|8613.24
04:38:39|8613.24
04:38:40|8613.24
04:38:41|8613.24
04:38:42|8613.24
04:38:43|8613.24
04:38:44|8613.24
04:38:45|8613.24
04:38:46|8613.24
04:38:47|8613.24
04:38:48|8613.24
04:38:49|8613.24
04:38:50|8613.24
04:38:51|8613.24
04:38:52|8613.24
04:38:53|8613.24
04:38:54|8613.24
04:38:55|8613.24
04:38:56|8613.24
04:38:57|8615.58
04:38:58|8615.58
04:38:59|8615.58
04:39:00|8618.34
04:39:01|8618.34
04:39:02|8618.34
04:39:03|8618.34
04:39:05|8618.34
04:39:06|8618.34
04:39:06|8618.34
04:39:08|8618.34
04:39:08|8618.34
04:39:10|8618.34
04:39:12|8618.34
04:39:13|8618.34
04:39:14|8618.34
04:39:15|8618.34
04:39:16|8618.34
04:39:18|8618.34
04:39:18|8618.34
04:39:19|8618.34
04:39:20|8618.34
04:39:21|8618.34
04:39:22|8618.34
04:39:23|8615.38
04:39:24|8615.38
04:39:25|8615.38
04:39:26|8615.38
04:39:27|8615.38
04:39:28|8615.38
04:39:29|8615.38
04:39:30|8615.38
04:39:31|8615.38
04:39:32|8615.38
04:39:33|8615.38
04:39:34|8615.38
04:39:35|8615.38
04:39:36|8615.38
04:39:37|8615.38
04:39:38|8615.38
04:39:39|8615.38
04:39:40|8615.38
04:39:42|8615.38
04:39:42|8615.38
04:39:43|8615.38
04:39:44|8615.38
04:39:45|8615.38
04:39:47|8615.38
04:39:47|8615.38
04:39:49|8615.38
04:39:49|8615.38
04:39:50|8615.38
04:39:52|8615.38
04:39:52|8615.38
04:39:54|8615.38
04:39:55|8615.38
04:39:56|8615.38
04:39:57|8615.38
04:39:58|8615.38
04:39:59|8615.38
04:40:00|8615.38
04:40:01|8615.38
04:40:01|8615.38
04:40:03|8615.38
04:40:04|8615.38
04:40:05|8615.38
04:40:06|8615.38
04:40:06|8615.38
04:40:09|8615.38
04:40:10|8611.47
04:40:11|8611.47
04:40:12|8611.47
04:40:14|8611.47
04:40:14|8611.47
04:40:16|8611.47
04:40:17|8611.47
04:40:17|8611.47
04:40:19|8611.47
04:40:20|8611.47
04:40:20|8611.47
04:40:22|8611.47
04:40:22|8611.47
04:40:23|8611.47
04:40:24|8611.47
04:40:26|8611.47
04:40:27|8611.47
04:40:27|8611.47
04:40:28|8611.47
04:40:30|8611.47
04:40:30|8611.47
04:40:31|8611.47
04:40:33|8611.47
04:40:34|8611.47
04:40:34|8611.47
04:40:36|8611.91
04:40:36|8611.91
04:40:37|8611.49
04:40:39|8611.49
04:40:40|8611.49
04:40:40|8611.49
04:40:41|8611.49
04:40:43|8611.49
04:40:43|8611.49
04:40:45|8611.49
04:40:45|8611.49
04:40:47|8611.49
04:40:48|8611.49
04:40:49|8611.49
04:40:50|8611.49
04:40:51|8611.49
04:40:52|8611.49
04:40:53|8612.77
04:40:54|8612.77
04:40:55|8612.77
04:40:56|8612.77
04:40:57|8612.77
04:40:58|8612.77
04:40:59|8612.77
04:41:00|8612.77
04:41:01|8612.77
04:41:02|8612.77
04:41:03|8612.77
04:41:04|8612.77
04:41:05|8612.77
04:41:06|8612.77
04:41:07|8612.77
04:41:09|8612.77
04:41:10|8614.15
04:41:12|8614.15
04:41:13|8614.15
04:41:14|8614.15
04:41:14|8614.15
04:41:16|8618.82
04:41:17|8618.82
04:41:18|8618.82
04:41:19|8618.82
04:41:20|8618.82
04:41:21|8618.82
04:41:23|8618.82
04:41:23|8618.82
04:41:25|8618.82
04:41:26|8618.82
04:41:27|8618.82
04:41:28|8618.82
04:41:29|8618.82
04:41:30|8618.82
04:41:31|8618.82
04:41:32|8618.82
04:41:33|8618.82
04:41:34|8617.12
04:41:35|8617.12
04:41:36|8617.12
04:41:38|8617.12
04:41:38|8617.12
04:41:40|8617.12
04:41:41|8617.12
04:41:42|8617.12
04:41:43|8617.12
04:41:44|8617.12
04:41:45|8617.12
04:41:46|8617.12
04:41:47|8617.12
04:41:48|8617.12
04:41:49|8617.12
04:41:50|8617.12
04:41:51|8617.12
04:41:52|8617.12
04:41:53|8617.12
04:41:54|8617.12
04:41:55|8617.12
04:41:56|8617.12
04:41:57|8617.12
04:41:58|8617.12
04:41:59|8617.12
04:42:00|8617.12
04:42:01|8618.41
04:42:02|8618.41
04:42:03|8618.41
04:42:04|8618.41
04:42:05|8618.41
04:42:06|8618.41
04:42:08|8616.91
04:42:08|8616.91
04:42:10|8616.91
04:42:11|8616.91
04:42:12|8616.91
04:42:14|8616.91
04:42:14|8616.91
04:42:16|8616.91
04:42:17|8616.91
04:42:18|8616.91
04:42:19|8616.91
04:42:19|8616.91
04:42:21|8616.91
04:42:22|8616.91
04:42:23|8616.91
04:42:24|8616.91
04:42:25|8616.91
04:42:26|8616.91
04:42:27|8616.91
04:42:28|8616.91
04:42:29|8616.91
04:42:29|8616.91
04:42:31|8616.91
04:42:32|8616.91
04:42:33|8616.91
04:42:34|8616.91
04:42:35|8616.91
04:42:37|8616.91
04:42:37|8616.91
04:42:38|8616.91
04:42:39|8616.91
04:42:40|8616.91
04:42:41|8616.91
04:42:42|8616.91
04:42:43|8616.91
04:42:44|8616.91
04:42:45|8616.91
04:42:46|8616.91
04:42:47|8616.91
04:42:48|8616.91
04:42:49|8616.91
04:42:50|8616.91
04:42:51|8616.91
04:42:52|8616.91
04:42:53|8616.91
04:42:54|8616.91
04:42:55|8616.91
04:42:56|8616.91
04:42:57|8616.91
04:42:58|8616.91
04:42:59|8616.91
04:43:00|8616.91
04:43:02|8616.91
04:43:02|8616.91
04:43:03|8616.91
04:43:05|8616.91
04:43:06|8616.91
04:43:07|8616.91
04:43:08|8616.91
04:43:08|8616.91
04:43:10|8616.91
04:43:10|8616.91
04:43:12|8616.91
04:43:13|8616.91
04:43:15|8616.91
04:43:15|8616.91
04:43:16|8616.91
04:43:17|8616.91
04:43:18|8616.91
04:43:19|8616.91
04:43:20|8616.91
04:43:21|8616.91
04:43:22|8616.91
04:43:23|8616.91
04:43:25|8616.91
04:43:25|8616.91
04:43:26|8616.91
04:43:27|8616.91
04:43:28|8616.91
04:43:31|8616.91
04:43:31|8608.66
04:43:32|8608.66
04:43:33|8608.66
04:43:34|8608.66
04:43:36|8608.66
04:43:37|8608.66
04:43:38|8608.66
04:43:40|8608.66
04:43:40|8608.66
04:43:42|8608.66
04:43:43|8608.66
04:43:44|8608.66
04:43:44|8608.66
04:43:46|8608.66
04:43:47|8608.66
04:43:48|8608.66
04:43:49|8608.66
04:43:50|8608.66
04:43:51|8608.66
04:43:52|8608.66
04:43:52|8608.66
04:43:53|8608.66
04:43:54|8608.66
04:43:56|8608.66
04:43:57|8608.66
04:43:58|8608.66
04:43:59|8608.66
04:44:00|8608.66
04:44:00|8608.66
04:44:02|8608.66
04:44:03|8608.66
04:44:04|8608.66
04:44:05|8608.66
04:44:06|8608.66
04:44:06|8608.66
04:44:08|8608.66
04:44:09|8608.66
04:44:10|8608.66
04:44:11|8608.66
04:44:13|8606.55
04:44:14|8606.55
04:44:15|8606.55
04:44:16|8606.55
04:44:16|8606.55
04:44:17|8606.55
04:44:19|8606.55
04:44:20|8606.55
04:44:20|8606.55
04:44:22|8606.55
04:44:24|8606.55
04:44:24|8606.55
04:44:25|8606.55
04:44:27|8606.55
04:44:27|8605.94
04:44:29|8605.94
04:44:30|8605.94
04:44:30|8605.94
04:44:32|8605.94
04:44:33|8605.94
04:44:34|8605.94
04:44:35|8605.94
04:44:35|8605.94
04:44:38|8605.94
04:44:38|8605.94
04:44:39|8605.94
04:44:41|8605.94
04:44:42|8605.94
04:44:43|8605.94
04:44:44|8605.94
04:44:45|8605.94
04:44:46|8605.94
04:44:47|8605.94
04:44:48|8605.94
04:44:49|8605.94
04:44:50|8605.94
04:44:51|8605.94
04:44:52|8605.94
04:44:54|8605.94
04:44:55|8605.94
04:44:56|8605.94
04:44:57|8605.94
04:44:59|8605.94
04:45:00|8608.28
04:45:01|8608.28
04:45:02|8608.28
04:45:03|8608.28
04:45:04|8608.28
04:45:05|8608.28
04:45:06|8608.28
04:45:07|8608.28
04:45:08|8608.28
04:45:09|8608.28
04:45:10|8608.28
04:45:11|8608.28
04:45:12|8608.28
04:45:14|8602.89
04:45:15|8602.89
04:45:15|8602.89
04:45:16|8602.89
04:45:18|8602.89
04:45:18|8602.89
04:45:19|8602.89
04:45:21|8601.06
04:45:22|8601.06
04:45:23|8601.06
04:45:24|8601.06
04:45:25|8601.06
04:45:26|8601.06
04:45:27|8601.06
04:45:28|8601.09
04:45:29|8597.89
04:45:30|8597.89
04:45:31|8597.89
04:45:32|8597.89
04:45:33|8597.89
04:45:34|8597.89
04:45:35|8597.89
04:45:36|8598.87
04:45:37|8594.45
04:45:38|8599.36
04:45:40|8599.36
04:45:40|8599.36
04:45:41|8599.36
04:45:43|8599.36
04:45:44|8599.26
04:45:45|8599.26
04:45:46|8599.26
04:45:47|8599.26
04:45:48|8599.26
04:45:49|8599.15
04:45:50|8599.15
04:45:51|8599.15
04:45:52|8599.15
04:45:53|8599.15
04:45:54|8599.15
04:45:55|8599.15
04:45:56|8599.15
04:45:57|8599.15
04:45:58|8599.15
04:45:59|8599.15
04:46:01|8599.15
04:46:01|8599.15
04:46:02|8599.15
04:46:03|8599.15
04:46:04|8599.15
04:46:05|8599.15
04:46:06|8599.15
04:46:07|8599.15
04:46:09|8599.15
04:46:10|8599.15
04:46:11|8599.15
04:46:12|8599.15
04:46:13|8599.15
04:46:13|8599.15
04:46:16|8599.15
04:46:16|8599.15
04:46:18|8599.15
04:46:20|8599.15
04:46:21|8599.15
04:46:22|8599.15
04:46:22|8599.15
04:46:24|8599.15
04:46:26|8599.15
04:46:26|8599.15
04:46:27|8599.15
04:46:28|8599.15
04:46:29|8599.15
04:46:30|8599.15
04:46:31|8599.15
04:46:32|8599.15
04:46:33|8599.15
04:46:34|8599.15
04:46:35|8599.15
04:46:36|8599.15
04:46:37|8599.15
04:46:39|8599.15
04:46:39|8599.15
04:46:41|8599.15
04:46:42|8599.15
04:46:43|8599.15
04:46:44|8599.15
04:46:45|8599.15
04:46:46|8599.15
04:46:47|8599.15
04:46:47|8599.15
04:46:49|8599.15
04:46:49|8599.15
04:46:51|8599.15
04:46:52|8599.15
04:46:53|8599.15
04:46:54|8599.15
04:46:55|8599.15
04:46:55|8599.15
04:46:57|8599.15
04:46:57|8599.15
04:46:59|8599.15
04:47:00|8599.15
04:47:01|8599.15
04:47:02|8599.15
04:47:03|8599.15
04:47:04|8599.15
04:47:05|8599.15
04:47:06|8599.15
04:47:06|8599.15
04:47:08|8599.15
04:47:09|8599.15
04:47:10|8599.15
04:47:11|8604.88
04:47:12|8604.88
04:47:13|8604.88
04:47:13|8604.88
04:47:16|8604.88
04:47:16|8604.88
04:47:17|8604.88
04:47:19|8604.88
04:47:20|8604.88
04:47:21|8604.88
04:47:23|8604.88
04:47:24|8604.88
04:47:25|8604.88
04:47:25|8604.88
04:47:27|8604.88
04:47:28|8606.
04:47:30|8606.
04:47:30|8606.
04:47:31|8606.
04:47:32|8606.
04:47:33|8606.
04:47:34|8606.
04:47:35|8606.
04:47:36|8606.
04:47:37|8606.
04:47:38|8606.
04:47:39|8606.
04:47:40|8606.
04:47:41|8606.
04:47:42|8606.
04:47:43|8606.
04:47:44|8606.
04:47:45|8606.
04:47:46|8606.
04:47:47|8606.
04:47:48|8606.
04:47:49|8606.
04:47:50|8606.
04:47:52|8606.
04:47:53|8606.
04:47:53|8606.
04:47:55|8606.
04:47:55|8606.
04:47:57|8606.
04:47:58|8606.
04:47:59|8606.
04:48:00|8606.
04:48:01|8606.
04:48:02|8606.
04:48:03|8606.
04:48:04|8606.
04:48:05|8606.
04:48:06|8606.
04:48:07|8606.
04:48:08|8606.
04:48:09|8606.
04:48:10|8606.
04:48:11|8606.
04:48:12|8606.
04:48:13|8606.
04:48:14|8606.
04:48:15|8606.
04:48:17|8606.
04:48:18|8606.
04:48:19|8606.
04:48:21|8606.
04:48:22|8606.
04:48:23|8606.
04:48:24|8606.
04:48:25|8606.
04:48:26|8606.
04:48:27|8606.
04:48:28|8606.
04:48:29|8609.88
04:48:30|8609.88
04:48:31|8609.88
04:48:32|8609.88
04:48:33|8609.88
04:48:35|8609.88
04:48:36|8609.88
04:48:37|8609.88
04:48:37|8609.88
04:48:39|8609.88
04:48:40|8609.88
04:48:41|8609.88
04:48:42|8609.88
04:48:43|8609.88
04:48:43|8609.88
04:48:45|8609.88
04:48:46|8609.88
04:48:47|8609.88
04:48:48|8609.88
04:48:49|8609.88
04:48:50|8609.88
04:48:51|8609.88
04:48:52|8609.88
04:48:53|8609.88
04:48:55|8609.88
04:48:56|8609.88
04:48:57|8609.88
04:48:57|8609.88
04:48:58|8609.88
04:49:00|8609.88
04:49:01|8609.88
04:49:02|8609.88
04:49:02|8609.88
04:49:04|8609.88
04:49:05|8609.88
04:49:05|8609.88
04:49:07|8609.88
04:49:08|8609.88
04:49:09|8609.88
04:49:09|8609.88
04:49:10|8609.88
04:49:12|8609.88
04:49:13|8609.88
04:49:13|8608.61
04:49:14|8608.61
04:49:15|8608.61
04:49:17|8608.61
04:49:19|8608.61
04:49:20|8608.61
04:49:21|8608.61
04:49:23|8608.61
04:49:24|8608.61
04:49:25|8608.61
04:49:26|8608.61
04:49:27|8608.61
04:49:28|8608.61
04:49:28|8608.61
04:49:30|8608.61
04:49:31|8608.61
04:49:32|8608.61
04:49:32|8608.61
04:49:34|8608.61
04:49:35|8608.61
04:49:36|8608.61
04:49:37|8608.61
04:49:38|8608.61
04:49:39|8608.61
04:49:39|8608.61
04:49:41|8608.61
04:49:41|8608.61
04:49:43|8611.27
04:49:44|8611.27
04:49:45|8611.27
04:49:46|8611.27
04:49:47|8611.27
04:49:48|8611.27
04:49:49|8611.27
04:49:50|8611.27
04:49:51|8611.27
04:49:52|8611.27
04:49:53|8611.27
04:49:54|8611.27
04:49:55|8611.27
04:49:56|8611.27
04:49:57|8611.27
04:49:58|8611.27
04:49:59|8611.27
04:50:00|8611.27
04:50:01|8611.27
04:50:02|8611.27
04:50:04|8611.27
04:50:04|8611.27
04:50:06|8611.27
04:50:07|8611.27
04:50:08|8611.27
04:50:08|8611.27
04:50:10|8611.27
04:50:11|8611.27
04:50:12|8611.27
04:50:13|8611.27
04:50:14|8611.27
04:50:15|8611.27
04:50:16|8611.27
04:50:17|8611.27
04:50:19|8611.27
04:50:19|8611.27
04:50:21|8611.27
04:50:23|8611.27
04:50:24|8607.36
04:50:25|8607.36
04:50:26|8607.36
04:50:27|8607.36
04:50:28|8607.36
04:50:29|8607.36
04:50:30|8607.36
04:50:31|8607.36
04:50:32|8607.36
04:50:33|8607.36
04:50:34|8607.36
04:50:35|8607.36
04:50:36|8607.36
04:50:37|8607.36
04:50:39|8607.36
04:50:40|8607.36
04:50:41|8607.36
04:50:41|8607.36
04:50:42|8607.36
04:50:43|8607.36
04:50:45|8606.66
04:50:46|8606.66
04:50:47|8606.66
04:50:48|8606.66
04:50:49|8606.66
04:50:50|8606.66
04:50:51|8606.66
04:50:52|8606.66
04:50:53|8606.66
04:50:54|8606.66
04:50:55|8606.66
04:50:56|8606.66
04:50:57|8606.66
04:50:58|8606.66
04:50:59|8606.66
04:51:00|8606.66
04:51:01|8606.66
04:51:02|8606.66
04:51:04|8606.66
04:51:05|8606.66
04:51:06|8606.66
04:51:07|8606.66
04:51:07|8606.66
04:51:08|8606.66
04:51:10|8606.66
04:51:11|8606.66
04:51:12|8606.66
04:51:13|8606.66
04:51:14|8606.66
04:51:15|8606.66
04:51:16|8606.66
04:51:17|8606.66
04:51:18|8606.66
04:51:20|8606.66
04:51:21|8598.46
04:51:23|8598.46
04:51:23|8596.28
04:51:24|8596.28
04:51:25|8596.28
04:51:26|8596.28
04:51:27|8596.28
04:51:28|8594.79
04:51:29|8594.79
04:51:30|8594.79
04:51:32|8594.79
04:51:32|8594.79
04:51:33|8594.79
04:51:35|8594.79
04:51:36|8594.79
04:51:37|8594.79
04:51:38|8594.79
04:51:39|8598.27
04:51:40|8598.27
04:51:41|8600.57
04:51:42|8600.57
04:51:43|8601.55
04:51:44|8601.55
04:51:44|8601.65
04:51:46|8601.65
04:51:47|8601.65
04:51:48|8601.65
04:51:49|8601.65
04:51:49|8601.65
04:51:51|8601.65
04:51:51|8601.65
04:51:53|8601.65
04:51:54|8601.65
04:51:55|8601.65
04:51:56|8601.65
04:51:57|8601.65
04:51:57|8601.65
04:51:59|8601.65
04:52:00|8601.65
04:52:01|8601.65
04:52:02|8601.65
04:52:03|8601.65
04:52:04|8601.65
04:52:05|8601.65
04:52:06|8601.65
04:52:07|8601.65
04:52:08|8601.65
04:52:09|8601.65
04:52:10|8601.65
04:52:11|8601.65
04:52:12|8601.65
04:52:13|8601.65
04:52:14|8601.65
04:52:15|8601.65
04:52:16|8601.65
04:52:17|8601.65
04:52:18|8601.65
04:52:19|8601.65
04:52:21|8601.65
04:52:22|8601.65
04:52:24|8601.65
04:52:25|8601.65
04:52:26|8601.65
04:52:28|8601.65
04:52:29|8601.65
04:52:29|8601.65
04:52:31|8601.65
04:52:32|8601.65
04:52:32|8601.65
04:52:34|8601.65
04:52:35|8601.65
04:52:35|8601.65
04:52:36|8601.65
04:52:38|8601.65
04:52:39|8601.65
04:52:40|8601.65
04:52:41|8601.65
04:52:42|8601.65
04:52:43|8601.65
04:52:45|8601.65
04:52:45|8601.65
04:52:46|8601.65
04:52:47|8601.65
04:52:48|8601.65
04:52:49|8594.87
04:52:50|8594.87
04:52:51|8594.83
04:52:52|8594.78
04:52:54|8594.78
04:52:54|8594.78
04:52:55|8594.78
04:52:57|8594.78
04:52:58|8594.78
04:52:59|8594.78
04:52:59|8594.78
04:53:01|8594.78
04:53:02|8594.78
04:53:03|8594.78
04:53:04|8597.84
04:53:05|8597.84
04:53:06|8597.84
04:53:07|8597.84
04:53:08|8597.84
04:53:09|8597.84
04:53:10|8597.84
04:53:11|8597.84
04:53:12|8597.84
04:53:13|8597.84
04:53:14|8597.84
04:53:15|8597.84
04:53:16|8597.84
04:53:17|8597.84
04:53:18|8596.34
04:53:19|8596.34
04:53:20|8596.34
04:53:22|8596.34
04:53:23|8596.34
04:53:23|8596.34
04:53:24|8603.05
04:53:26|8603.05
04:53:27|8603.05
04:53:28|8603.05
04:53:29|8603.05
04:53:30|8603.05
04:53:31|8603.05
04:53:33|8603.05
04:53:33|8603.05
04:53:34|8603.05
04:53:35|8603.05
04:53:37|8603.05
04:53:37|8603.05
04:53:38|8603.05
04:53:40|8603.05
04:53:41|8603.05
04:53:41|8603.05
04:53:43|8603.05
04:53:44|8603.05
04:53:44|8603.05
04:53:46|8603.05
04:53:46|8603.88
04:53:47|8603.88
04:53:48|8603.88
04:53:49|8603.88
04:53:50|8603.43
04:53:52|8603.43
04:53:53|8603.43
04:53:54|8603.43
04:53:55|8603.43
04:53:56|8603.43
04:53:57|8603.43
04:53:58|8603.43
04:53:59|8603.43
04:54:00|8603.43
04:54:01|8603.43
04:54:02|8603.43
04:54:03|8603.43
04:54:04|8603.43
04:54:05|8603.43
04:54:06|8603.43
04:54:07|8603.43
04:54:08|8603.43
04:54:09|8603.43
04:54:10|8603.43
04:54:11|8603.43
04:54:12|8603.43
04:54:13|8603.43
04:54:15|8603.43
04:54:15|8603.43
04:54:16|8603.43
04:54:17|8603.43
04:54:18|8603.43
04:54:20|8603.43
04:54:20|8603.43
04:54:22|8603.43
04:54:24|8603.43
04:54:24|8603.43
04:54:26|8603.43
04:54:27|8603.43
04:54:29|8603.43
04:54:29|8603.43
04:54:30|8603.43
04:54:31|8603.43
04:54:33|8603.43
04:54:34|8603.43
04:54:35|8603.43
04:54:36|8603.43
04:54:37|8603.43
04:54:38|8603.43
04:54:39|8603.43
04:54:40|8603.43
04:54:41|8603.43
04:54:42|8603.43
04:54:43|8603.43
04:54:44|8603.43
04:54:45|8603.43
04:54:46|8603.43
04:54:47|8603.43
04:54:48|8603.43
04:54:49|8603.43
04:54:50|8603.43
04:54:51|8603.43
04:54:52|8603.43
04:54:53|8603.43
04:54:54|8603.4
04:54:55|8603.4
04:54:56|8603.4
04:54:57|8603.4
04:54:58|8603.4
04:54:59|8603.4
04:55:00|8603.4
04:55:01|8603.4
04:55:02|8603.4
04:55:03|8603.4
04:55:04|8603.4
04:55:05|8603.4
04:55:06|8603.4
04:55:08|8603.4
04:55:08|8603.4
04:55:09|8603.4
04:55:10|8603.4
04:55:11|8603.4
04:55:12|8603.4
04:55:13|8603.4
04:55:14|8603.4
04:55:15|8603.4
04:55:16|8603.4
04:55:17|8603.4
04:55:18|8603.4
04:55:20|8603.4
04:55:20|8603.4
04:55:21|8603.4
04:55:22|8603.4
04:55:23|8603.4
04:55:25|8603.4
04:55:26|8603.4
04:55:27|8603.4
04:55:29|8603.4
04:55:30|8603.4
04:55:31|8603.4
04:55:32|8603.4
04:55:33|8603.4
04:55:33|8601.92
04:55:35|8601.92
04:55:36|8601.92
04:55:37|8601.92
04:55:38|8601.92
04:55:39|8601.92
04:55:41|8601.92
04:55:42|8601.92
04:55:43|8601.92
04:55:43|8601.92
04:55:44|8601.92
04:55:46|8601.92
04:55:46|8601.92
04:55:48|8601.92
04:55:49|8601.92
04:55:50|8601.92
04:55:51|8601.92
04:55:52|8601.92
04:55:53|8601.92
04:55:54|8601.92
04:55:55|8601.92
04:55:56|8601.92
04:55:57|8601.92
04:55:58|8602.18
04:55:59|8602.18
04:56:00|8602.18
04:56:01|8602.18
04:56:02|8602.18
04:56:03|8602.18
04:56:04|8602.18
04:56:05|8602.18
04:56:06|8602.18
04:56:07|8602.18
04:56:08|8602.18
04:56:09|8600.99
04:56:10|8600.99
04:56:11|8600.99
04:56:13|8600.99
04:56:14|8600.99
04:56:15|8600.99
04:56:16|8600.99
04:56:17|8600.99
04:56:18|8601.88
04:56:19|8601.88
04:56:20|8601.88
04:56:21|8601.88
04:56:22|8601.88
04:56:23|8601.88
04:56:25|8597.24
04:56:25|8597.24
04:56:27|8605.51
04:56:28|8605.51
04:56:29|8605.51
04:56:30|8605.51
04:56:31|8605.51
04:56:32|8605.51
04:56:33|8605.51
04:56:34|8605.51
04:56:35|8605.51
04:56:36|8605.51
04:56:37|8605.51
04:56:38|8605.51
04:56:39|8605.51
04:56:40|8605.51
04:56:41|8605.51
04:56:42|8605.51
04:56:43|8605.51
04:56:44|8605.51
04:56:45|8605.51
04:56:46|8605.51
04:56:47|8605.51
04:56:48|8605.51
04:56:49|8605.51
04:56:50|8610.6
04:56:51|8610.6
04:56:52|8610.6
04:56:53|8610.6
04:56:54|8610.6
04:56:55|8610.6
04:56:57|8610.6
04:56:57|8610.6
04:56:58|8610.6
04:56:59|8610.6
04:57:00|8610.6
04:57:01|8610.6
04:57:02|8610.6
04:57:03|8610.6
04:57:04|8610.6
04:57:05|8610.6
04:57:06|8610.6
04:57:07|8610.6
04:57:08|8610.6
04:57:09|8610.6
04:57:10|8610.6
04:57:11|8610.6
04:57:12|8610.6
04:57:14|8610.6
04:57:14|8610.6
04:57:16|8610.6
04:57:16|8610.6
04:57:17|8610.6
04:57:19|8610.6
04:57:20|8610.6
04:57:21|8610.6
04:57:21|8610.6
04:57:22|8610.6
04:57:23|8604.63
04:57:24|8604.63
04:57:26|8607.96
04:57:27|8607.96
04:57:29|8607.96
04:57:29|8607.31
04:57:31|8607.31
04:57:32|8607.31
04:57:33|8607.31
04:57:35|8607.31
04:57:35|8607.31
04:57:37|8607.31
04:57:38|8607.31
04:57:39|8607.31
04:57:41|8607.31
04:57:42|8607.31
04:57:43|8607.31
04:57:44|8607.31
04:57:45|8607.31
04:57:46|8607.31
04:57:47|8607.31
04:57:48|8607.31
04:57:49|8607.31
04:57:50|8607.31
04:57:51|8607.31
04:57:52|8607.31
04:57:53|8607.31
04:57:54|8607.31
04:57:55|8607.31
04:57:56|8607.31
04:57:57|8607.31
04:57:58|8607.31
04:57:59|8607.31
04:58:00|8607.31
04:58:01|8607.31
04:58:03|8607.31
04:58:03|8607.31
04:58:04|8607.31
04:58:05|8607.31
04:58:06|8607.31
04:58:08|8603.29
04:58:10|8606.12
04:58:10|8606.12
04:58:11|8606.12
04:58:12|8606.12
04:58:13|8606.12
04:58:14|8606.12
04:58:15|8606.12
04:58:16|8606.12
04:58:17|8606.12
04:58:19|8606.12
04:58:19|8606.12
04:58:20|8606.12
04:58:21|8606.12
04:58:22|8606.12
04:58:24|8606.12
04:58:25|8606.12
04:58:27|8606.12
04:58:27|8606.12
04:58:29|8606.12
04:58:30|8606.12
04:58:32|8606.12
04:58:33|8606.12
04:58:34|8606.12
04:58:35|8606.12
04:58:37|8606.12
04:58:38|8606.12
04:58:39|8602.24
04:58:40|8602.24
04:58:42|8602.24
04:58:42|8602.24
04:58:44|8602.24
04:58:44|8602.24
04:58:46|8602.24
04:58:47|8602.24
04:58:48|8602.24
04:58:49|8602.24
04:58:50|8602.24
04:58:51|8602.24
04:58:52|8602.24
04:58:53|8602.24
04:58:53|8602.24
04:58:55|8602.24
04:58:55|8602.24
04:58:57|8602.24
04:58:58|8602.24
04:58:59|8602.24
04:59:00|8602.24
04:59:01|8602.24
04:59:02|8602.24
04:59:03|8602.24
04:59:04|8598.95
04:59:04|8598.95
04:59:06|8598.95
04:59:07|8598.95
04:59:08|8598.95
04:59:09|8598.95
04:59:10|8598.95
04:59:11|8598.95
04:59:12|8598.95
04:59:12|8598.95
04:59:14|8598.95
04:59:15|8598.95
04:59:16|8598.95
04:59:16|8598.95
04:59:18|8598.95
04:59:19|8598.95
04:59:20|8598.95
04:59:21|8598.95
04:59:22|8598.95
04:59:23|8598.95
04:59:24|8598.95
04:59:25|8591.93
04:59:26|8591.93
04:59:28|8593.67
04:59:28|8593.67
04:59:30|8589.83
04:59:32|8589.83
04:59:33|8589.83
04:59:35|8589.83
04:59:36|8589.83
04:59:37|8589.83
04:59:38|8589.83
04:59:38|8589.83
04:59:39|8589.83
04:59:42|8589.83
04:59:43|8589.83
04:59:44|8589.83
04:59:45|8589.83
04:59:46|8589.83
04:59:47|8589.83
04:59:48|8589.83
04:59:49|8589.83
04:59:50|8589.83
04:59:51|8589.83
04:59:53|8589.83
04:59:54|8589.83
04:59:54|8589.83
04:59:55|8589.83
04:59:56|8588.35
04:59:58|8588.35
04:59:59|8588.35
05:00:00|8588.35
05:00:01|8588.35
05:00:02|8588.35
05:00:03|8588.35
05:00:03|8588.35
05:00:05|8588.35
05:00:05|8588.35
05:00:06|8588.35
05:00:07|8588.35
05:00:09|8588.35
05:00:10|8588.35
05:00:11|8588.35
05:00:13|8588.35
05:00:13|8588.35
05:00:14|8588.35
05:00:15|8588.35
05:00:16|8588.35
05:00:17|8588.35
05:00:18|8588.35
05:00:19|8588.35
05:00:20|8588.35
05:00:21|8588.35
05:00:22|8588.35
05:00:23|8588.35
05:00:24|8588.35
05:00:26|8588.35
05:00:26|8588.35
05:00:28|8588.35
05:00:30|8588.35
05:00:31|8588.35
05:00:32|8588.35
05:00:33|8588.35
05:00:34|8588.35
05:00:35|8588.35
05:00:36|8588.35
05:00:37|8588.35
05:00:39|8588.35
05:00:40|8588.35
05:00:41|8588.35
05:00:41|8588.35
05:00:42|8588.35
05:00:44|8588.35
05:00:44|8588.35
05:00:46|8588.35
05:00:47|8588.35
05:00:47|8588.35
05:00:48|8588.35
05:00:49|8588.35
05:00:51|8588.35
05:00:52|8588.35
05:00:53|8588.35
05:00:54|8588.35
05:00:54|8588.35
05:00:56|8588.35
05:00:57|8588.35
05:00:59|8588.35
05:00:59|8588.35
05:01:00|8588.35
05:01:01|8588.35
05:01:02|8588.35
05:01:03|8588.35
05:01:04|8588.35
05:01:05|8588.35
05:01:06|8589.37
05:01:07|8585.85
05:01:08|8585.85
05:01:09|8585.85
05:01:10|8584.43
05:01:11|8584.43
05:01:12|8584.43
05:01:13|8584.43
05:01:15|8584.43
05:01:15|8584.43
05:01:16|8583.83
05:01:17|8583.83
05:01:18|8583.83
05:01:19|8583.83
05:01:20|8583.83
05:01:22|8583.83
05:01:23|8583.83
05:01:23|8583.83
05:01:25|8583.83
05:01:26|8583.83
05:01:27|8583.83
05:01:28|8583.83
05:01:28|8583.83
05:01:30|8583.83
05:01:32|8583.83
05:01:33|8583.83
05:01:34|8583.83
05:01:35|8583.83
05:01:36|8583.83
05:01:37|8583.83
05:01:37|8583.83
05:01:40|8583.83
05:01:40|8583.83
05:01:42|8583.83
05:01:43|8583.83
05:01:44|8583.83
05:01:45|8583.83
05:01:48|8583.83
05:01:48|8583.83
05:01:49|8583.83
05:01:50|8583.83
05:01:52|8583.83
05:01:53|8580.11
05:01:54|8580.11
05:01:55|8580.11
05:01:55|8580.11
05:01:57|8580.11
05:01:58|8580.11
05:01:59|8580.11
05:02:00|8580.11
05:02:01|8580.11
05:02:02|8580.11
05:02:03|8580.11
05:02:04|8580.11
05:02:05|8580.11
05:02:06|8580.11
05:02:07|8580.11
05:02:08|8580.11
05:02:09|8580.11
05:02:10|8580.11
05:02:11|8579.22
05:02:13|8579.22
05:02:14|8579.22
05:02:15|8579.22
05:02:15|8579.22
05:02:17|8579.22
05:02:18|8579.22
05:02:19|8579.22
05:02:20|8579.22
05:02:21|8579.22
05:02:21|8579.22
05:02:22|8579.22
05:02:23|8579.22
05:02:25|8579.22
05:02:25|8579.22
05:02:27|8579.22
05:02:28|8579.22
05:02:28|8579.22
05:02:30|8579.22
05:02:31|8579.22
05:02:33|8589.72
05:02:34|8589.72
05:02:35|8589.72
05:02:36|8589.72
05:02:38|8589.72
05:02:38|8589.72
05:02:39|8589.72
05:02:40|8589.72
05:02:41|8589.72
05:02:42|8589.72
05:02:43|8589.72
05:02:45|8589.72
05:02:46|8589.72
05:02:47|8589.72
05:02:48|8589.72
05:02:49|8589.72
05:02:50|8589.72
05:02:51|8589.72
05:02:53|8589.72
05:02:53|8589.72
05:02:54|8589.72
05:02:55|8589.72
05:02:56|8589.72
05:02:58|8589.72
05:02:58|8589.72
05:02:59|8589.72
05:03:00|8589.72
05:03:01|8589.72
05:03:03|8589.72
05:03:04|8589.72
05:03:05|8589.72
05:03:05|8589.72
05:03:06|8589.72
05:03:08|8589.72
05:03:08|8589.72
05:03:09|8589.72
05:03:10|8589.72
05:03:12|8589.72
05:03:12|8589.72
05:03:13|8589.72
05:03:15|8589.72
05:03:15|8589.72
05:03:17|8589.72
05:03:17|8589.72
05:03:18|8589.72
05:03:19|8589.72
05:03:20|8589.72
05:03:21|8589.72
05:03:22|8589.72
05:03:24|8589.72
05:03:25|8589.72
05:03:25|8589.72
05:03:26|8589.72
05:03:28|8589.72
05:03:28|8589.72
05:03:29|8589.72
05:03:31|8589.72
05:03:33|8589.72
05:03:34|8589.72
05:03:35|8589.72
05:03:36|8589.72
05:03:38|8589.72
05:03:39|8589.72
05:03:40|8589.72
05:03:42|8589.72
05:03:43|8589.72
05:03:43|8589.72
05:03:45|8589.72
05:03:45|8589.72
05:03:47|8589.72
05:03:48|8589.72
05:03:49|8589.72
05:03:49|8589.72
05:03:51|8589.72
05:03:52|8589.72
05:03:53|8589.72
05:03:53|8589.72
05:03:55|8589.72
05:03:56|8589.72
05:03:56|8589.72
05:03:58|8589.72
05:03:59|8589.72
05:04:00|8589.72
05:04:02|8589.72
05:04:02|8589.72
05:04:04|8589.72
05:04:05|8589.72
05:04:06|8589.72
05:04:08|8589.72
05:04:08|8589.72
05:04:09|8587.99
05:04:10|8587.99
05:04:11|8587.99
05:04:12|8587.99
05:04:13|8587.99
05:04:14|8587.99
05:04:15|8587.99
05:04:17|8587.99
05:04:17|8587.99
05:04:19|8587.99
05:04:20|8587.99
05:04:22|8587.99
05:04:23|8587.99
05:04:24|8587.99
05:04:25|8587.99
05:04:26|8587.99
05:04:27|8587.99
05:04:28|8587.99
05:04:29|8587.99
05:04:29|8587.99
05:04:31|8587.99
05:04:33|8589.72
05:04:34|8589.72
05:04:35|8589.72
05:04:36|8589.72
05:04:37|8589.72
05:04:39|8589.72
05:04:40|8589.72
05:04:41|8589.72
05:04:43|8589.72
05:04:43|8589.72
05:04:44|8589.72
05:04:45|8589.72
05:04:46|8589.72
05:04:47|8589.72
05:04:49|8589.72
05:04:50|8589.72
05:04:51|8589.72
05:04:52|8589.72
05:04:53|8589.72
05:04:54|8589.72
05:04:55|8589.72
05:04:56|8589.72
05:04:57|8589.72
05:04:58|8600.5
05:04:59|8600.5
05:05:00|8600.5
05:05:01|8600.5
05:05:02|8600.5
05:05:03|8600.5
05:05:05|8600.5
05:05:05|8600.5
05:05:06|8600.5
05:05:07|8600.5
05:05:08|8600.5
05:05:09|8600.5
05:05:10|8600.5
05:05:11|8600.5
05:05:12|8600.5
05:05:13|8600.5
05:05:14|8600.5
05:05:15|8600.5
05:05:16|8600.5
05:05:17|8600.5
05:05:18|8600.5
05:05:19|8600.5
05:05:20|8600.5
05:05:21|8600.5
05:05:22|8600.5
05:05:23|8600.5
05:05:24|8600.5
05:05:25|8597.03
05:05:26|8597.03
05:05:27|8597.03
05:05:28|8597.03
05:05:29|8597.03
05:05:30|8597.03
05:05:31|8597.03
05:05:33|8597.03
05:05:34|8597.03
05:05:36|8597.03
05:05:36|8597.03
05:05:37|8597.03
05:05:38|8597.03
05:05:40|8597.03
05:05:41|8597.03
05:05:42|8597.03
05:05:42|8597.03
05:05:44|8597.03
05:05:45|8597.03
05:05:46|8597.03
05:05:47|8597.03
05:05:48|8597.03
05:05:49|8597.03
05:05:50|8597.03
05:05:51|8597.03
05:05:52|8597.03
05:05:53|8597.03
05:05:54|8597.03
05:05:56|8597.03
05:05:57|8597.03
05:05:58|8597.03
05:05:59|8597.03
05:05:59|8597.03
05:06:00|8597.03
05:06:02|8597.03
05:06:03|8597.03
05:06:05|8597.03
05:06:06|8597.03
05:06:07|8597.03
05:06:07|8597.03
05:06:08|8597.03
05:06:10|8597.03
05:06:10|8597.03
05:06:12|8597.03
05:06:13|8597.03
05:06:13|8597.03
05:06:15|8597.03
05:06:16|8597.03
05:06:16|8597.03
05:06:18|8597.03
05:06:18|8597.03
05:06:19|8597.03
05:06:20|8597.03
05:06:21|8597.03
05:06:22|8597.03
05:06:23|8597.03
05:06:25|8597.03
05:06:25|8597.03
05:06:26|8597.03
05:06:27|8597.03
05:06:29|8590.18
05:06:29|8590.18
05:06:30|8588.79
05:06:31|8588.79
05:06:32|8588.79
05:06:34|8588.79
05:06:36|8588.79
05:06:37|8588.79
05:06:37|8588.79
05:06:39|8588.79
05:06:40|8588.79
05:06:41|8588.79
05:06:43|8588.79
05:06:43|8588.79
05:06:45|8588.79
05:06:45|8594.46
05:06:47|8594.46
05:06:48|8594.46
05:06:49|8594.46
05:06:50|8594.46
05:06:51|8594.46
05:06:53|8594.46
05:06:54|8594.46
05:06:54|8594.46
05:06:56|8594.46
05:06:56|8594.46
05:06:58|8594.46
05:06:59|8594.46
05:06:59|8594.46
05:07:01|8594.46
05:07:01|8594.46
05:07:03|8594.46
05:07:04|8594.46
05:07:05|8594.46
05:07:06|8594.46
05:07:07|8594.46
05:07:07|8594.46
05:07:09|8594.46
05:07:09|8594.46
05:07:11|8594.46
05:07:12|8594.46
05:07:12|8594.46
05:07:14|8594.46
05:07:16|8594.46
05:07:16|8594.46
05:07:17|8594.46
05:07:18|8594.46
05:07:19|8594.46
05:07:20|8594.46
05:07:21|8594.46
05:07:22|8594.46
05:07:23|8594.46
05:07:24|8594.46
05:07:26|8594.46
05:07:28|8594.46
05:07:29|8594.46
05:07:30|8594.46
05:07:30|8594.46
05:07:32|8594.46
05:07:33|8594.46
05:07:34|8594.46
05:07:36|8594.46
05:07:36|8594.46
05:07:38|8594.46
05:07:40|8594.46
05:07:41|8594.46
05:07:42|8594.46
05:07:44|8594.46
05:07:45|8594.46
05:07:46|8594.46
05:07:48|8594.46
05:07:48|8594.46
05:07:49|8594.46
05:07:51|8594.46
05:07:52|8594.46
05:07:53|8594.46
05:07:54|8594.46
05:07:55|8594.46
05:07:56|8594.46
05:07:56|8594.46
05:07:57|8594.46
05:07:59|8594.46
05:08:00|8594.46
05:08:02|8594.46
05:08:02|8594.46
05:08:03|8594.46
05:08:04|8594.46
05:08:05|8594.46
05:08:06|8594.46
05:08:07|8594.46
05:08:08|8594.46
05:08:09|8594.46
05:08:10|8594.46
05:08:11|8594.46
05:08:12|8594.46
05:08:13|8594.46
05:08:14|8594.46
05:08:15|8594.46
05:08:17|8594.46
05:08:17|8594.46
05:08:18|8594.46
05:08:19|8594.46
05:08:20|8594.46
05:08:21|8594.46
05:08:22|8594.46
05:08:23|8594.46
05:08:25|8591.45
05:08:25|8591.45
05:08:28|8591.45
05:08:28|8591.45
05:08:29|8591.45
05:08:31|8591.45
05:08:32|8591.45
05:08:33|8591.45
05:08:34|8591.45
05:08:35|8591.45
05:08:36|8591.45
05:08:38|8591.45
05:08:40|8589.15
05:08:41|8589.15
05:08:43|8589.15
05:08:44|8589.15
05:08:45|8589.15
05:08:46|8589.15
05:08:47|8589.15
05:08:48|8589.15
05:08:49|8589.15
05:08:50|8589.15
05:08:51|8589.15
05:08:52|8589.15
05:08:53|8589.15
05:08:54|8589.15
05:08:55|8589.15
05:08:56|8589.15
05:08:57|8589.15
05:08:58|8589.83
05:08:59|8589.83
05:09:01|8589.83
05:09:01|8589.83
05:09:02|8591.08
05:09:03|8591.08
05:09:04|8591.08
05:09:06|8591.08
05:09:08|8591.08
05:09:09|8591.08
05:09:09|8591.08
05:09:11|8591.08
05:09:12|8591.08
05:09:13|8591.08
05:09:14|8591.08
05:09:15|8591.08
05:09:17|8591.08
05:09:17|8591.08
05:09:18|8591.08
05:09:20|8591.08
05:09:21|8591.08
05:09:22|8591.08
05:09:23|8591.08
05:09:24|8591.08
05:09:25|8591.08
05:09:26|8591.08
05:09:28|8591.08
05:09:28|8591.08
05:09:30|8591.08
05:09:31|8591.08
05:09:32|8591.08
05:09:33|8591.08
05:09:34|8591.08
05:09:35|8591.08
05:09:36|8591.08
05:09:37|8591.08
05:09:37|8591.08
05:09:39|8591.08
05:09:40|8591.08
05:09:41|8591.08
05:09:42|8591.08
05:09:43|8591.08
05:09:44|8591.08
05:09:45|8591.08
05:09:47|8591.08
05:09:48|8591.08
05:09:48|8591.08
05:09:50|8591.08
05:09:51|8591.08
05:09:51|8591.08
05:09:53|8591.08
05:09:54|8591.08
05:09:54|8591.08
05:09:56|8591.08
05:09:56|8591.08
05:09:57|8591.08
05:09:58|8591.08
05:09:59|8591.08
05:10:00|8591.08
05:10:02|8591.08
05:10:02|8591.08
05:10:04|8591.08
05:10:05|8591.08
05:10:05|8591.08
05:10:07|8591.08
05:10:07|8591.08
05:10:09|8591.08
05:10:10|8591.08
05:10:11|8591.08
05:10:12|8591.08
05:10:12|8591.08
05:10:14|8591.08
05:10:14|8591.08
05:10:16|8591.08
05:10:17|8591.08
05:10:17|8591.08
05:10:19|8591.08
05:10:19|8591.08
05:10:20|8591.08
05:10:21|8591.08
05:10:23|8591.08
05:10:23|8591.08
05:10:24|8591.08
05:10:25|8591.08
05:10:26|8591.08
05:10:27|8591.08
05:10:28|8591.08
05:10:29|8591.08
05:10:31|8591.08
05:10:32|8591.08
05:10:33|8591.08
05:10:34|8591.08
05:10:34|8591.08
05:10:35|8591.08
05:10:36|8591.08
05:10:38|8591.08
05:10:40|8591.08
05:10:41|8591.08
05:10:42|8591.08
05:10:43|8591.08
05:10:44|8591.08
05:10:45|8591.08
05:10:47|8591.08
05:10:48|8591.08
05:10:49|8591.08
05:10:49|8591.08
05:10:51|8591.08
05:10:51|8591.08
05:10:53|8591.08
05:10:53|8591.08
05:10:54|8591.08
05:10:56|8591.08
05:10:57|8591.08
05:10:58|8591.08
05:10:59|8591.08
05:11:00|8591.08
05:11:01|8591.08
05:11:02|8591.08
05:11:03|8591.08
05:11:05|8591.08
05:11:05|8591.08
05:11:06|8591.08
05:11:07|8591.08
05:11:08|8591.08
05:11:09|8591.08
05:11:10|8591.08
05:11:11|8591.08
05:11:13|8591.08
05:11:13|8591.08
05:11:14|8591.08
05:11:15|8591.08
05:11:16|8591.08
05:11:17|8591.08
05:11:18|8591.08
05:11:19|8591.08
05:11:20|8591.08
05:11:21|8591.08
05:11:22|8591.08
05:11:23|8591.08
05:11:25|8591.08
05:11:26|8591.08
05:11:28|8591.08
05:11:28|8591.08
05:11:29|8591.08
05:11:30|8591.08
05:11:31|8591.08
05:11:33|8591.08
05:11:34|8591.08
05:11:35|8591.08
05:11:35|8591.08
05:11:37|8591.08
05:11:37|8591.08
05:11:40|8591.08
05:11:41|8591.08
05:11:43|8591.08
05:11:44|8591.08
05:11:45|8591.08
05:11:47|8591.08
05:11:48|8591.08
05:11:49|8591.08
05:11:51|8591.08
05:11:51|8591.08
05:11:52|8591.08
05:11:53|8591.08
05:11:54|8591.08
05:11:55|8591.08
05:11:57|8591.08
05:11:58|8591.08
05:11:59|8591.08
05:12:01|8591.08
05:12:01|8591.08
05:12:03|8591.08
05:12:04|8591.08
05:12:05|8591.08
05:12:07|8591.08
05:12:07|8591.08
05:12:08|8591.08
05:12:09|8591.08
05:12:10|8585.93
05:12:11|8585.93
05:12:12|8583.96
05:12:13|8578.78
05:12:15|8578.78
05:12:15|8578.78
05:12:17|8578.78
05:12:18|8578.78
05:12:19|8578.78
05:12:20|8578.78
05:12:21|8578.78
05:12:22|8578.78
05:12:22|8578.78
05:12:24|8578.78
05:12:25|8578.78
05:12:25|8578.78
05:12:27|8578.78
05:12:28|8578.78
05:12:30|8578.78
05:12:31|8578.78
05:12:32|8578.78
05:12:33|8578.78
05:12:33|8578.78
05:12:35|8578.78
05:12:36|8578.78
05:12:37|8578.78
05:12:37|8578.78
05:12:39|8578.78
05:12:39|8578.78
05:12:42|8578.78
05:12:43|8578.78
05:12:44|8585.81
05:12:45|8585.81
05:12:46|8585.81
05:12:47|8585.81
05:12:49|8585.81
05:12:49|8585.81
05:12:50|8585.81
05:12:51|8585.81
05:12:52|8585.81
05:12:53|8585.81
05:12:54|8585.81
05:12:55|8585.81
05:12:56|8585.81
05:12:57|8585.81
05:12:59|8585.81
05:13:01|8585.81
05:13:01|8585.81
05:13:02|8585.81
05:13:04|8585.81
05:13:04|8585.81
05:13:06|8585.81
05:13:06|8585.81
05:13:08|8585.81
05:13:09|8585.81
05:13:09|8585.81
05:13:10|8585.81
05:13:12|8585.81
05:13:12|8585.81
05:13:14|8585.81
05:13:15|8585.81
05:13:16|8585.81
05:13:17|8585.81
05:13:18|8585.81
05:13:19|8585.81
05:13:20|8585.81
05:13:21|8585.81
05:13:22|8572.94
05:13:23|8572.94
05:13:24|8572.94
05:13:25|8572.94
05:13:26|8572.94
05:13:28|8572.94
05:13:29|8572.94
05:13:30|8572.94
05:13:30|8572.94
05:13:32|8572.94
05:13:32|8572.94
05:13:34|8572.94
05:13:34|8572.94
05:13:36|8572.94
05:13:36|8572.94
05:13:37|8572.94
05:13:38|8572.94
05:13:40|8572.94
05:13:41|8572.94
05:13:43|8572.94
05:13:43|8572.94
05:13:45|8572.94
05:13:46|8572.94
05:13:48|8572.94
05:13:48|8572.94
05:13:49|8572.94
05:13:50|8572.94
05:13:51|8572.94
05:13:52|8572.94
05:13:53|8572.94
05:13:55|8572.94
05:13:57|8572.94
05:13:58|8572.94
05:13:58|8572.94
05:13:59|8572.94
05:14:00|8572.94
05:14:01|8572.94
05:14:03|8572.94
05:14:03|8572.94
05:14:05|8572.94
05:14:05|8572.94
05:14:06|8572.94
05:14:08|8572.94
05:14:09|8572.94
05:14:09|8572.94
05:14:10|8572.94
05:14:12|8572.94
05:14:13|8574.64
05:14:14|8574.64
05:14:15|8576.36
05:14:16|8575.09
05:14:17|8575.09
05:14:18|8575.09
05:14:19|8580.54
05:14:20|8580.54
05:14:21|8580.54
05:14:22|8580.54
05:14:23|8580.54
05:14:25|8580.54
05:14:25|8580.54
05:14:26|8580.54
05:14:27|8580.54
05:14:29|8580.54
05:14:30|8580.54
05:14:31|8580.54
05:14:32|8580.54
05:14:34|8580.54
05:14:34|8580.54
05:14:35|8580.54
05:14:36|8580.54
05:14:37|8580.54
05:14:38|8580.54
05:14:39|8580.54
05:14:40|8580.54
05:14:41|8580.54
05:14:43|8580.54
05:14:45|8580.54
05:14:46|8580.54
05:14:47|8580.54
05:14:47|8575.91
05:14:49|8575.91
05:14:50|8575.91
05:14:51|8568.97
05:14:52|8568.97
05:14:52|8561.64
05:14:54|8561.64
05:14:55|8561.64
05:14:56|8561.64
05:14:57|8563.75
05:14:58|8563.75
05:14:59|8563.75
05:15:00|8563.75
05:15:01|8563.75
05:15:01|8563.75
05:15:03|8566.64
05:15:04|8566.64
05:15:06|8570.9
05:15:06|8570.9
05:15:08|8570.9
05:15:09|8570.9
05:15:10|8570.9
05:15:11|8570.9
05:15:12|8570.9
05:15:13|8570.9
05:15:14|8573.56
05:15:15|8573.56
05:15:16|8573.56
05:15:17|8573.56
05:15:18|8573.56
05:15:19|8573.56
05:15:20|8573.56
05:15:21|8573.56
05:15:22|8570.69
05:15:23|8570.69
05:15:24|8570.69
05:15:25|8570.69
05:15:26|8570.69
05:15:27|8570.69
05:15:28|8570.69
05:15:29|8570.69
05:15:30|8570.69
05:15:31|8570.69
05:15:32|8570.69
05:15:33|8570.69
05:15:34|8570.69
05:15:35|8575.12
05:15:36|8575.12
05:15:37|8575.12
05:15:38|8575.12
05:15:39|8575.12
05:15:40|8575.12
05:15:41|8575.12
05:15:42|8575.12
05:15:44|8575.12
05:15:45|8575.12
05:15:47|8575.12
05:15:47|8575.12
05:15:49|8575.12
05:15:50|8575.12
05:15:51|8575.12
05:15:52|8575.12
05:15:53|8575.12
05:15:54|8575.12
05:15:55|8575.12
05:15:56|8575.12
05:15:57|8575.12
05:15:58|8575.12
05:15:59|8575.12
05:16:00|8575.12
05:16:01|8575.12
05:16:02|8575.12
05:16:03|8575.12
05:16:04|8575.12
05:16:05|8575.12
05:16:07|8575.12
05:16:08|8575.12
05:16:09|8573.86
05:16:09|8573.86
05:16:10|8573.86
05:16:12|8573.86
05:16:13|8573.86
05:16:14|8573.86
05:16:15|8573.86
05:16:17|8573.86
05:16:17|8573.86
05:16:19|8573.86
05:16:20|8573.86
05:16:20|8573.86
05:16:22|8573.86
05:16:23|8573.86
05:16:24|8573.86
05:16:24|8573.86
05:16:25|8573.86
05:16:26|8573.86
05:16:28|8573.86
05:16:29|8573.86
05:16:30|8573.86
05:16:31|8573.86
05:16:32|8573.86
05:16:34|8573.86
05:16:35|8573.86
05:16:35|8573.86
05:16:37|8573.86
05:16:38|8573.86
05:16:39|8573.86
05:16:39|8573.86
05:16:41|8573.86
05:16:42|8573.86
05:16:44|8573.86
05:16:45|8573.86
05:16:47|8573.86
05:16:48|8573.86
05:16:49|8573.86
05:16:49|8573.86
05:16:51|8573.86
05:16:52|8573.86
05:16:54|8573.86
05:16:54|8573.86
05:16:55|8573.86
05:16:56|8573.86
05:16:57|8573.86
05:16:58|8573.86
05:17:00|8573.86
05:17:01|8566.3
05:17:03|8566.3
05:17:04|8566.3
05:17:05|8566.3
05:17:06|8566.3
05:17:07|8566.3
05:17:08|8566.3
05:17:10|8566.3
05:17:11|8566.3
05:17:11|8566.3
05:17:12|8566.3
05:17:14|8566.3
05:17:15|8566.3
05:17:16|8566.3
05:17:17|8566.3
05:17:18|8566.3
05:17:19|8566.3
05:17:21|8566.72
05:17:21|8566.72
05:17:22|8566.72
05:17:24|8566.72
05:17:25|8566.72
05:17:25|8566.72
05:17:27|8570.17
05:17:28|8570.17
05:17:28|8570.17
05:17:30|8570.17
05:17:30|8570.17
05:17:32|8570.17
05:17:32|8570.17
05:17:33|8570.17
05:17:35|8570.17
05:17:36|8570.17
05:17:36|8570.17
05:17:38|8570.17
05:17:39|8570.17
05:17:40|8570.17
05:17:41|8570.17
05:17:42|8570.17
05:17:43|8570.17
05:17:44|8570.17
05:17:46|8570.17
05:17:46|8570.17
05:17:48|8570.17
05:17:48|8570.17
05:17:50|8570.17
05:17:51|8574.9
05:17:53|8574.9
05:17:53|8574.9
05:17:54|8574.9
05:17:55|8574.9
05:17:56|8574.9
05:17:57|8574.9
05:17:58|8574.9
05:17:59|8574.9
05:18:00|8574.9
05:18:01|8574.9
05:18:02|8574.9
05:18:04|8574.9
05:18:05|8574.9
05:18:06|8574.9
05:18:07|8574.9
05:18:08|8574.9
05:18:09|8574.9
05:18:10|8574.9
05:18:11|8574.9
05:18:11|8574.9
05:18:13|8574.9
05:18:15|8574.9
05:18:15|8573.03
05:18:16|8573.03
05:18:17|8573.03
05:18:18|8573.03
05:18:19|8573.03
05:18:20|8573.03
05:18:21|8573.03
05:18:22|8573.03
05:18:24|8573.03
05:18:25|8573.03
05:18:26|8573.03
05:18:26|8573.03
05:18:28|8573.03
05:18:29|8573.03
05:18:29|8573.03
05:18:30|8576.14
05:18:32|8576.14
05:18:33|8576.14
05:18:34|8576.14
05:18:35|8576.14
05:18:36|8576.14
05:18:37|8576.14
05:18:38|8576.14
05:18:39|8576.14
05:18:40|8576.14
05:18:41|8576.14
05:18:42|8576.14
05:18:43|8576.14
05:18:44|8576.14
05:18:45|8582.29
05:18:47|8582.29
05:18:48|8582.29
05:18:49|8582.29
05:18:51|8582.29
05:18:51|8582.29
05:18:52|8582.29
05:18:53|8582.29
05:18:54|8582.29
05:18:56|8582.29
05:18:57|8582.29
05:18:58|8582.29
05:18:59|8582.29
05:19:00|8582.29
05:19:01|8582.29
05:19:02|8582.29
05:19:03|8582.29
05:19:04|8582.29
05:19:05|8582.29
05:19:06|8582.29
05:19:07|8582.29
05:19:08|8582.29
05:19:09|8582.29
05:19:11|8582.29
05:19:11|8582.29
05:19:13|8582.29
05:19:14|8582.29
05:19:14|8582.29
05:19:16|8582.29
05:19:17|8582.29
05:19:17|8582.29
05:19:18|8582.29
05:19:19|8582.29
05:19:21|8582.29
05:19:21|8582.29
05:19:22|8582.29
05:19:24|8582.29
05:19:25|8582.29
05:19:25|8582.29
05:19:26|8582.29
05:19:28|8582.29
05:19:28|8582.29
05:19:30|8582.29
05:19:31|8582.29
05:19:32|8582.29
05:19:33|8582.29
05:19:34|8582.29
05:19:35|8582.29
05:19:36|8582.29
05:19:37|8582.29
05:19:38|8582.29
05:19:39|8582.29
05:19:40|8582.29
05:19:41|8582.29
05:19:42|8582.29
05:19:43|8582.29
05:19:45|8582.29
05:19:45|8582.29
05:19:47|8582.29
05:19:47|8582.29
05:19:50|8582.29
05:19:50|8582.29
05:19:51|8582.29
05:19:52|8582.29
05:19:53|8582.29
05:19:54|8582.29
05:19:56|8582.29
05:19:56|8582.29
05:19:57|8582.29
05:19:58|8582.29
05:19:59|8582.29
05:20:01|8582.29
05:20:02|8582.29
05:20:03|8582.29
05:20:04|8582.29
05:20:05|8582.29
05:20:06|8582.29
05:20:07|8582.29
05:20:08|8582.29
05:20:09|8582.29
05:20:10|8582.29
05:20:11|8582.29
05:20:12|8582.29
05:20:13|8582.29
05:20:14|8582.29
05:20:15|8582.29
05:20:17|8582.29
05:20:18|8582.29
05:20:19|8582.29
05:20:20|8582.29
05:20:21|8582.29
05:20:22|8582.29
05:20:23|8582.29
05:20:24|8582.29
05:20:25|8582.29
05:20:26|8582.29
05:20:27|8582.29
05:20:28|8582.29
05:20:29|8582.29
05:20:30|8582.29
05:20:31|8582.29
05:20:32|8582.29
05:20:33|8582.29
05:20:34|8582.29
05:20:35|8582.29
05:20:36|8582.29
05:20:37|8582.29
05:20:38|8582.29
05:20:39|8582.29
05:20:41|8582.29
05:20:41|8582.29
05:20:42|8582.29
05:20:44|8582.29
05:20:45|8582.29
05:20:46|8582.29
05:20:48|8582.29
05:20:49|8582.29
05:20:51|8582.29
05:20:51|8582.29
05:20:52|8582.29
05:20:53|8582.29
05:20:55|8582.29
05:20:56|8582.29
05:20:57|8582.29
05:20:57|8582.29
05:20:59|8582.29
05:21:00|8582.29
05:21:00|8582.29
05:21:02|8582.29
05:21:03|8582.29
05:21:03|8582.29
05:21:05|8582.29
05:21:06|8582.29
05:21:06|8582.29
05:21:07|8582.29
05:21:08|8573.39
05:21:10|8573.39
05:21:11|8573.39
05:21:12|8573.39
05:21:13|8573.39
05:21:14|8573.39
05:21:15|8573.39
05:21:16|8573.39
05:21:17|8573.39
05:21:18|8573.39
05:21:19|8573.39
05:21:20|8573.39
05:21:21|8573.39
05:21:22|8573.39
05:21:23|8573.39
05:21:25|8573.39
05:21:25|8573.39
05:21:27|8573.55
05:21:28|8573.55
05:21:29|8573.55
05:21:31|8573.55
05:21:31|8573.55
05:21:33|8573.55
05:21:34|8573.55
05:21:35|8573.55
05:21:36|8573.55
05:21:36|8573.55
05:21:38|8573.55
05:21:39|8573.55
05:21:40|8572.36
05:21:42|8572.36
05:21:43|8572.36
05:21:43|8572.36
05:21:45|8572.36
05:21:46|8572.36
05:21:46|8572.36
05:21:49|8572.36
05:21:49|8572.36
05:21:51|8572.36
05:21:51|8572.36
05:21:53|8572.36
05:21:54|8572.36
05:21:55|8572.36
05:21:56|8572.36
05:21:57|8572.36
05:21:58|8572.36
05:21:59|8572.36
05:22:00|8572.36
05:22:01|8572.36
05:22:02|8572.36
05:22:03|8572.36
05:22:04|8572.36
05:22:05|8572.36
05:22:05|8572.36
05:22:06|8572.36
05:22:08|8572.36
05:22:09|8572.36
05:22:10|8572.36
05:22:11|8572.36
05:22:12|8572.36
05:22:13|8572.36
05:22:14|8572.36
05:22:15|8572.36
05:22:16|8572.36
05:22:17|8572.36
05:22:18|8572.36
05:22:19|8572.36
05:22:20|8572.36
05:22:21|8572.36
05:22:22|8572.36
05:22:23|8572.36
05:22:24|8572.36
05:22:25|8572.36
05:22:27|8572.36
05:22:27|8572.36
05:22:28|8572.36
05:22:29|8580.22
05:22:30|8582.29
05:22:31|8584.51
05:22:32|8586.89
05:22:33|8586.89
05:22:34|8586.89
05:22:35|8586.89
05:22:36|8586.46
05:22:37|8586.46
05:22:38|8586.46
05:22:39|8586.46
05:22:41|8586.46
05:22:41|8586.46
05:22:42|8586.46
05:22:43|8586.46
05:22:44|8586.46
05:22:46|8586.46
05:22:46|8586.46
05:22:48|8586.46
05:22:49|8586.46
05:22:50|8586.46
05:22:51|8586.46
05:22:53|8586.46
05:22:53|8586.46
05:22:54|8586.46
05:22:55|8586.46
05:22:57|8586.46
05:22:57|8586.46
05:22:58|8586.46
05:22:59|8586.46
05:23:01|8586.46
05:23:02|8586.46
05:23:03|8586.46
05:23:05|8586.46
05:23:05|8586.46
05:23:06|8586.46
05:23:08|8586.46
05:23:09|8586.46
05:23:09|8586.46
05:23:11|8586.46
05:23:12|8586.46
05:23:13|8586.46
05:23:14|8586.46
05:23:15|8586.46
05:23:16|8586.46
05:23:17|8586.46
05:23:18|8586.46
05:23:19|8586.46
05:23:20|8586.46
05:23:22|8586.46
05:23:22|8586.46
05:23:24|8586.46
05:23:25|8586.46
05:23:26|8586.46
05:23:27|8586.46
05:23:28|8586.46
05:23:29|8586.46
05:23:30|8586.46
05:23:31|8583.99
05:23:32|8583.99
05:23:33|8583.99
05:23:34|8583.99
05:23:35|8583.99
05:23:36|8583.99
05:23:37|8583.99
05:23:38|8583.99
05:23:39|8583.99
05:23:40|8583.99
05:23:41|8583.99
05:23:42|8583.99
05:23:43|8583.99
05:23:44|8583.99
05:23:45|8583.99
05:23:47|8583.99
05:23:48|8583.99
05:23:49|8583.99
05:23:50|8583.99
05:23:52|8583.99
05:23:53|8583.99
05:23:53|8583.99
05:23:54|8583.99
05:23:56|8583.99
05:23:57|8583.99
05:23:58|8583.99
05:23:59|8583.99
05:24:00|8583.99
05:24:01|8583.99
05:24:02|8584.65
05:24:03|8587.13
05:24:04|8587.13
05:24:06|8587.55
05:24:06|8587.55
05:24:08|8587.55
05:24:10|8587.55
05:24:10|8587.55
05:24:11|8587.55
05:24:12|8587.55
05:24:13|8587.55
05:24:14|8587.55
05:24:15|8587.55
05:24:16|8587.55
05:24:18|8587.13
05:24:19|8587.13
05:24:19|8587.13
05:24:21|8587.13
05:24:21|8587.13
05:24:22|8587.13
05:24:24|8587.13
05:24:24|8592.27
05:24:25|8591.84
05:24:26|8591.84
05:24:27|8591.84
05:24:29|8591.84
05:24:29|8591.84
05:24:31|8591.84
05:24:32|8591.84
05:24:33|8591.84
05:24:35|8591.84
05:24:36|8591.84
05:24:36|8591.84
05:24:37|8591.84
05:24:38|8591.84
05:24:40|8591.56
05:24:40|8591.56
05:24:41|8591.56
05:24:42|8591.56
05:24:43|8591.56
05:24:45|8591.56
05:24:45|8591.56
05:24:46|8591.56
05:24:47|8591.56
05:24:48|8591.56
05:24:50|8591.56
05:24:51|8591.56
05:24:53|8591.56
05:24:54|8591.56
05:24:55|8591.56
05:24:56|8591.
05:24:57|8591.
05:24:58|8591.
05:24:59|8591.
05:25:00|8591.
05:25:01|8591.
05:25:02|8591.
05:25:03|8591.
05:25:04|8591.
05:25:05|8591.
05:25:06|8591.
05:25:07|8591.
05:25:08|8591.
05:25:09|8591.
05:25:10|8591.
05:25:11|8591.
05:25:12|8591.
05:25:13|8591.
05:25:14|8591.
05:25:15|8591.
05:25:16|8591.
05:25:18|8591.
05:25:19|8590.42
05:25:19|8590.42
05:25:21|8590.42
05:25:22|8590.42
05:25:22|8592.06
05:25:24|8589.16
05:25:25|8589.16
05:25:26|8589.16
05:25:27|8589.16
05:25:28|8589.16
05:25:29|8589.16
05:25:30|8589.16
05:25:32|8589.16
05:25:32|8589.16
05:25:33|8589.16
05:25:34|8589.16
05:25:35|8589.16
05:25:37|8589.16
05:25:37|8589.16
05:25:38|8589.16
05:25:40|8589.16
05:25:41|8589.16
05:25:41|8589.16
05:25:43|8589.16
05:25:43|8589.16
05:25:44|8589.16
05:25:45|8589.16
05:25:46|8589.16
05:25:47|8589.16
05:25:48|8589.16
05:25:50|8589.16
05:25:51|8589.16
05:25:52|8589.16
05:25:53|8589.16
05:25:54|8589.16
05:25:55|8589.16
05:25:57|8589.16
05:25:58|8589.16
05:25:59|8592.65
05:26:00|8592.65
05:26:01|8592.65
05:26:02|8592.65
05:26:04|8592.65
05:26:04|8592.65
05:26:06|8592.65
05:26:06|8592.65
05:26:08|8592.65
05:26:08|8592.65
05:26:10|8592.65
05:26:11|8592.65
05:26:11|8592.65
05:26:13|8592.65
05:26:13|8592.65
05:26:15|8592.65
05:26:16|8592.65
05:26:17|8592.65
05:26:17|8592.65
05:26:18|8592.65
05:26:20|8592.65
05:26:21|8592.65
05:26:21|8592.65
05:26:22|8592.65
05:26:23|8592.65
05:26:24|8592.65
05:26:26|8592.65
05:26:27|8592.65
05:26:29|8592.65
05:26:29|8592.65
05:26:30|8592.65
05:26:31|8592.65
05:26:32|8592.65
05:26:34|8592.65
05:26:35|8592.65
05:26:36|8592.65
05:26:37|8592.65
05:26:38|8592.65
05:26:39|8592.65
05:26:41|8595.52
05:26:41|8595.52
05:26:42|8595.52
05:26:43|8595.52
05:26:44|8595.52
05:26:45|8595.52
05:26:46|8595.52
05:26:47|8595.52
05:26:48|8595.52
05:26:49|8595.52
05:26:50|8596.13
05:26:52|8596.13
05:26:53|8596.13
05:26:55|8596.13
05:26:55|8596.13
05:26:57|8596.13
05:26:58|8596.13
05:26:59|8596.13
05:27:00|8596.13
05:27:01|8596.13
05:27:03|8596.13
05:27:03|8596.13
05:27:04|8596.13
05:27:06|8597.83
05:27:07|8598.25
05:27:08|8595.26
05:27:09|8595.26
05:27:11|8595.26
05:27:12|8596.98
05:27:13|8596.98
05:27:14|8596.98
05:27:14|8596.98
05:27:15|8596.98
05:27:17|8596.98
05:27:18|8596.98
05:27:19|8596.98
05:27:19|8596.98
05:27:21|8596.98
05:27:22|8596.98
05:27:23|8596.98
05:27:24|8596.98
05:27:25|8596.98
05:27:26|8596.98
05:27:27|8596.98
05:27:28|8596.98
05:27:28|8596.98
05:27:30|8596.98
05:27:31|8596.98
05:27:32|8596.98
05:27:33|8596.98
05:27:34|8596.98
05:27:35|8596.98
05:27:36|8596.98
05:27:37|8596.98
05:27:38|8596.98
05:27:38|8596.98
05:27:39|8596.98
05:27:41|8596.98
05:27:43|8596.98
05:27:43|8596.98
05:27:44|8596.98
05:27:45|8596.98
05:27:47|8596.98
05:27:47|8596.98
05:27:49|8596.98
05:27:50|8596.98
05:27:50|8596.98
05:27:52|8596.98
05:27:53|8596.98
05:27:54|8594.57
05:27:55|8594.57
05:27:56|8594.57
05:27:57|8594.57
05:27:58|8594.57
05:27:59|8594.57
05:28:00|8594.57
05:28:01|8594.57
05:28:02|8594.57
05:28:03|8594.57
05:28:04|8594.57
05:28:06|8594.57
05:28:06|8594.57
05:28:08|8594.57
05:28:08|8594.57
05:28:10|8594.57
05:28:10|8594.57
05:28:12|8594.57
05:28:13|8594.57
05:28:13|8594.57
05:28:15|8594.57
05:28:15|8594.57
05:28:16|8599.16
05:28:18|8599.93
05:28:19|8599.93
05:28:20|8599.93
05:28:21|8599.93
05:28:22|8598.12
05:28:23|8598.12
05:28:24|8598.12
05:28:25|8604.29
05:28:26|8604.76
05:28:27|8604.76
05:28:28|8604.76
05:28:29|8604.76
05:28:31|8604.76
05:28:32|8604.76
05:28:33|8604.76
05:28:34|8604.76
05:28:34|8604.76
05:28:36|8604.76
05:28:36|8604.76
05:28:37|8604.76
05:28:39|8604.76
05:28:40|8604.76
05:28:41|8604.76
05:28:42|8604.76
05:28:43|8604.76
05:28:43|8604.76
05:28:45|8604.76
05:28:46|8604.76
05:28:47|8604.76
05:28:47|8604.76
05:28:48|8604.76
05:28:50|8604.76
05:28:50|8604.76
05:28:52|8604.76
05:28:53|8604.76
05:28:55|8604.76
05:28:55|8604.76
05:28:56|8604.76
05:28:58|8604.76
05:28:58|8604.76
05:28:59|8604.76
05:29:00|8604.76
05:29:01|8604.76
05:29:02|8604.76
05:29:03|8604.76
05:29:04|8604.76
05:29:05|8604.17
05:29:07|8604.17
05:29:07|8604.17
05:29:09|8604.17
05:29:10|8604.17
05:29:11|8604.17
05:29:13|8604.17
05:29:13|8604.17
05:29:14|8604.17
05:29:15|8604.17
05:29:17|8604.17
05:29:18|8604.17
05:29:19|8604.17
05:29:19|8604.17
05:29:21|8604.17
05:29:22|8604.17
05:29:22|8604.17
05:29:24|8606.3
05:29:26|8606.3
05:29:26|8606.3
05:29:27|8606.3
05:29:28|8606.3
05:29:29|8606.3
05:29:30|8606.3
05:29:31|8606.3
05:29:33|8606.3
05:29:34|8606.3
05:29:36|8606.3
05:29:36|8606.3
05:29:37|8606.3
05:29:38|8606.3
05:29:39|8606.3
05:29:40|8606.3
05:29:41|8606.3
05:29:42|8606.3
05:29:43|8606.3
05:29:44|8606.3
05:29:45|8606.3
05:29:46|8606.3
05:29:47|8606.3
05:29:48|8606.3
05:29:49|8606.3
05:29:50|8606.3
05:29:51|8606.3
05:29:53|8606.3
05:29:54|8606.3
05:29:56|8606.3
05:29:56|8606.3
05:29:57|8606.3
05:29:58|8606.3
05:30:00|8606.3
05:30:01|8606.3
05:30:02|8606.3
05:30:03|8606.3
05:30:04|8606.3
05:30:05|8606.3
05:30:06|8606.3
05:30:07|8606.3
05:30:08|8606.3
05:30:10|8606.3
05:30:10|8606.3
05:30:12|8606.3
05:30:13|8606.3
05:30:14|8606.3
05:30:16|8606.3
05:30:17|8606.3
05:30:17|8606.3
05:30:18|8606.3
05:30:19|8606.3
05:30:20|8606.3
05:30:21|8606.3
05:30:22|8606.3
05:30:24|8606.3
05:30:24|8606.3
05:30:26|8606.3
05:30:27|8606.3
05:30:27|8606.3
05:30:29|8606.3
05:30:29|8606.3
05:30:30|8606.3
05:30:31|8606.3
05:30:33|8606.3
05:30:34|8606.3
05:30:34|8606.3
05:30:36|8606.3
05:30:36|8606.3
05:30:38|8606.3
05:30:39|8606.3
05:30:40|8606.3
05:30:41|8606.3
05:30:42|8606.3
05:30:43|8606.3
05:30:44|8606.3
05:30:46|8606.3
05:30:46|8606.3
05:30:48|8606.3
05:30:49|8606.3
05:30:50|8606.3
05:30:50|8606.3
05:30:51|8606.3
05:30:53|8606.3
05:30:54|8606.3
05:30:54|8606.3
05:30:55|8606.3
05:30:57|8606.3
05:30:58|8606.3
05:30:59|8606.3
05:31:00|8606.3
05:31:01|8606.3
05:31:03|8606.3
05:31:05|8606.3
05:31:06|8606.3
05:31:07|8606.3
05:31:08|8606.3
05:31:09|8606.3
05:31:10|8606.3
05:31:11|8606.3
05:31:12|8606.3
05:31:13|8606.3
05:31:14|8606.3
05:31:15|8606.3
05:31:16|8612.45
05:31:17|8612.45
05:31:19|8612.45
05:31:20|8612.45
05:31:20|8612.45
05:31:21|8612.45
05:31:22|8612.45
05:31:23|8612.45
05:31:24|8612.45
05:31:25|8612.45
05:31:27|8612.45
05:31:29|8612.45
05:31:29|8612.45
05:31:30|8612.45
05:31:31|8612.45
05:31:32|8612.45
05:31:33|8612.45
05:31:34|8612.45
05:31:35|8612.45
05:31:36|8612.45
05:31:37|8612.45
05:31:38|8611.58
05:31:39|8611.58
05:31:40|8612.02
05:31:41|8612.02
05:31:42|8612.02
05:31:43|8612.02
05:31:44|8612.02
05:31:45|8609.86
05:31:46|8609.86
05:31:48|8609.86
05:31:49|8609.86
05:31:50|8609.86
05:31:51|8609.86
05:31:52|8609.86
05:31:53|8609.86
05:31:54|8609.86
05:31:55|8609.86
05:31:56|8609.86
05:31:57|8609.86
05:31:58|8609.86
05:31:59|8609.86
05:32:01|8609.86
05:32:01|8609.86
05:32:03|8609.86
05:32:04|8609.86
05:32:06|8609.86
05:32:06|8609.86
05:32:07|8609.86
05:32:09|8609.86
05:32:10|8609.86
05:32:11|8609.86
05:32:12|8609.86
05:32:13|8609.86
05:32:14|8609.86
05:32:15|8609.86
05:32:16|8609.86
05:32:17|8609.86
05:32:18|8609.86
05:32:19|8609.86
05:32:20|8609.86
05:32:21|8609.86
05:32:22|8609.86
05:32:23|8609.86
05:32:24|8609.86
05:32:25|8609.86
05:32:26|8609.86
05:32:27|8609.86
05:32:28|8609.86
05:32:29|8609.86
05:32:30|8609.86
05:32:31|8609.86
05:32:32|8609.86
05:32:33|8609.86
05:32:34|8609.86
05:32:36|8609.86
05:32:37|8609.86
05:32:37|8609.86
05:32:38|8609.86
05:32:40|8609.86
05:32:41|8609.86
05:32:42|8609.86
05:32:43|8609.86
05:32:44|8609.86
05:32:45|8609.86
05:32:46|8609.86
05:32:48|8609.86
05:32:49|8612.02
05:32:49|8613.02
05:32:51|8613.02
05:32:52|8613.02
05:32:53|8613.02
05:32:54|8613.02
05:32:55|8611.27
05:32:56|8611.27
05:32:56|8611.27
05:32:58|8611.27
05:32:59|8611.27
05:33:00|8611.27
05:33:01|8611.27
05:33:02|8611.27
05:33:03|8611.27
05:33:04|8611.27
05:33:05|8611.27
05:33:07|8611.27
05:33:08|8611.27
05:33:09|8611.27
05:33:09|8611.27
05:33:11|8611.27
05:33:12|8611.27
05:33:13|8611.27
05:33:14|8616.04
05:33:15|8616.04
05:33:17|8616.04
05:33:17|8616.04
05:33:18|8616.04
05:33:19|8616.04
05:33:20|8616.04
05:33:22|8616.04
05:33:22|8616.04
05:33:24|8616.04
05:33:25|8616.04
05:33:26|8616.04
05:33:27|8616.04
05:33:28|8616.04
05:33:29|8614.67
05:33:30|8614.67
05:33:31|8614.67
05:33:32|8614.67
05:33:33|8614.67
05:33:34|8614.67
05:33:36|8614.67
05:33:36|8614.67
05:33:37|8614.67
05:33:38|8614.67
05:33:39|8614.67
05:33:41|8614.67
05:33:41|8614.67
05:33:42|8616.04
05:33:44|8616.91
05:33:45|8616.91
05:33:46|8616.91
05:33:46|8619.58
05:33:47|8624.16
05:33:48|8624.16
05:33:50|8624.16
05:33:50|8624.16
05:33:52|8624.16
05:33:53|8624.16
05:33:53|8624.16
05:33:55|8624.16
05:33:55|8624.16
05:33:57|8624.04
05:33:58|8624.04
05:33:58|8624.04
05:34:01|8624.04
05:34:02|8624.04
05:34:04|8624.04
05:34:05|8624.04
05:34:06|8624.04
05:34:07|8624.04
05:34:08|8630.17
05:34:09|8630.17
05:34:10|8630.17
05:34:11|8630.17
05:34:12|8630.17
05:34:12|8630.17
05:34:14|8632.7
05:34:16|8630.02
05:34:17|8630.02
05:34:17|8630.02
05:34:18|8630.02
05:34:19|8630.02
05:34:21|8629.74
05:34:21|8629.74
05:34:22|8623.32
05:34:24|8623.32
05:34:25|8623.32
05:34:26|8623.32
05:34:26|8623.32
05:34:27|8623.32
05:34:29|8623.32
05:34:29|8623.32
05:34:30|8623.32
05:34:32|8623.32
05:34:33|8623.32
05:34:35|8623.32
05:34:36|8623.32
05:34:37|8623.32
05:34:38|8623.32
05:34:39|8623.32
05:34:40|8623.32
05:34:41|8629.22
05:34:42|8629.22
05:34:43|8629.22
05:34:44|8629.22
05:34:45|8629.22
05:34:47|8629.22
05:34:48|8629.22
05:34:48|8629.22
05:34:50|8629.22
05:34:51|8629.22
05:34:52|8629.22
05:34:53|8629.22
05:34:54|8629.22
05:34:55|8629.22
05:34:56|8629.22
05:34:57|8636.82
05:34:58|8635.96
05:34:59|8635.96
05:35:00|8635.96
05:35:02|8635.96
05:35:03|8635.96
05:35:04|8635.96
05:35:05|8635.96
05:35:07|8635.96
05:35:07|8635.96
05:35:09|8635.96
05:35:10|8635.96
05:35:11|8635.96
05:35:12|8635.96
05:35:13|8635.96
05:35:14|8635.96
05:35:15|8635.96
05:35:17|8635.96
05:35:18|8635.96
05:35:19|8635.96
05:35:19|8635.96
05:35:21|8635.96
05:35:22|8639.57
05:35:23|8639.57
05:35:24|8639.57
05:35:25|8639.57
05:35:26|8639.57
05:35:27|8639.57
05:35:28|8639.57
05:35:29|8639.57
05:35:30|8637.81
05:35:31|8639.65
05:35:32|8639.65
05:35:33|8639.65
05:35:34|8639.65
05:35:35|8640.
05:35:36|8640.
05:35:37|8640.
05:35:39|8640.
05:35:39|8640.
05:35:41|8640.
05:35:42|8640.
05:35:42|8640.
05:35:43|8640.
05:35:44|8640.
05:35:45|8640.
05:35:46|8640.
05:35:48|8640.
05:35:48|8640.
05:35:49|8640.
05:35:50|8640.
05:35:51|8640.
05:35:53|8640.
05:35:54|8640.
05:35:55|8640.
05:35:55|8633.4
05:35:56|8633.4
05:35:58|8633.4
05:35:58|8633.4
05:35:59|8633.4
05:36:01|8633.4
05:36:02|8633.4
05:36:04|8633.4
05:36:05|8633.4
05:36:06|8633.4
05:36:06|8633.4
05:36:08|8633.4
05:36:08|8633.4
05:36:10|8633.4
05:36:11|8633.4
05:36:12|8633.4
05:36:12|8633.4
05:36:14|8633.4
05:36:15|8633.4
05:36:15|8633.4
05:36:16|8633.4
05:36:17|8633.4
05:36:18|8633.4
05:36:19|8633.4
05:36:21|8633.4
05:36:21|8633.4
05:36:23|8633.4
05:36:24|8633.4
05:36:24|8633.4
05:36:26|8633.4
05:36:27|8633.4
05:36:28|8633.4
05:36:29|8633.4
05:36:30|8633.4
05:36:31|8633.4
05:36:32|8633.4
05:36:33|8633.4
05:36:34|8633.4
05:36:35|8633.4
05:36:36|8633.4
05:36:37|8633.4
05:36:38|8633.4
05:36:39|8633.4
05:36:40|8633.4
05:36:41|8633.4
05:36:42|8633.4
05:36:44|8633.4
05:36:44|8633.4
05:36:45|8633.4
05:36:47|8633.4
05:36:47|8633.4
05:36:49|8633.4
05:36:50|8633.4
05:36:51|8633.4
05:36:52|8633.4
05:36:53|8633.4
05:36:53|8633.4
05:36:55|8633.4
05:36:56|8633.4
05:36:57|8633.4
05:36:58|8633.4
05:36:59|8633.4
05:36:59|8633.4
05:37:01|8633.4
05:37:02|8633.4
05:37:03|8633.4
05:37:04|8633.4
05:37:05|8633.4
05:37:07|8633.4
05:37:08|8633.4
05:37:08|8633.4
05:37:10|8633.4
05:37:10|8633.4
05:37:12|8633.4
05:37:13|8633.4
05:37:14|8633.4
05:37:15|8633.4
05:37:16|8633.4
05:37:17|8633.4
05:37:18|8633.4
05:37:19|8633.4
05:37:20|8633.4
05:37:21|8633.4
05:37:22|8633.4
05:37:23|8633.4
05:37:24|8633.4
05:37:25|8633.4
05:37:27|8633.4
05:37:28|8633.4
05:37:29|8633.4
05:37:30|8633.4
05:37:31|8633.4
05:37:32|8633.4
05:37:32|8633.4
05:37:33|8633.4
05:37:35|8633.4
05:37:36|8633.4
05:37:37|8633.4
05:37:38|8633.4
05:37:39|8633.4
05:37:40|8633.4
05:37:41|8633.4
05:37:42|8633.4
05:37:43|8633.4
05:37:44|8633.4
05:37:45|8633.4
05:37:46|8633.4
05:37:47|8633.4
05:37:48|8633.4
05:37:50|8633.4
05:37:50|8633.4
05:37:51|8633.4
05:37:52|8633.4
05:37:53|8633.4
05:37:54|8633.4
05:37:55|8633.4
05:37:56|8633.4
05:37:57|8633.4
05:37:58|8633.4
05:37:59|8633.4
05:38:01|8633.4
05:38:02|8633.4
05:38:04|8631.83
05:38:04|8631.83
05:38:05|8631.83
05:38:07|8631.83
05:38:07|8631.83
05:38:09|8628.55
05:38:09|8628.55
05:38:11|8628.55
05:38:12|8628.55
05:38:13|8628.55
05:38:14|8628.55
05:38:16|8634.28
05:38:16|8634.28
05:38:18|8634.28
05:38:19|8634.28
05:38:19|8634.28
05:38:20|8634.28
05:38:21|8634.28
05:38:22|8634.28
05:38:24|8634.28
05:38:24|8634.28
05:38:26|8642.65
05:38:27|8642.65
05:38:28|8642.65
05:38:28|8642.65
05:38:29|8642.65
05:38:30|8642.65
05:38:31|8642.65
05:38:32|8642.65
05:38:34|8642.65
05:38:34|8642.65
05:38:36|8642.65
05:38:36|8642.65
05:38:37|8642.65
05:38:38|8642.65
05:38:40|8642.65
05:38:41|8642.65
05:38:42|8642.65
05:38:43|8642.65
05:38:45|8642.65
05:38:45|8642.65
05:38:47|8642.65
05:38:47|8642.65
05:38:49|8642.65
05:38:50|8642.65
05:38:51|8642.65
05:38:52|8642.65
05:38:53|8642.65
05:38:54|8642.65
05:38:55|8642.65
05:38:56|8642.65
05:38:57|8642.65
05:38:58|8642.65
05:38:59|8642.65
05:39:01|8642.65
05:39:01|8642.65
05:39:02|8642.65
05:39:04|8642.65
05:39:06|8642.65
05:39:07|8642.65
05:39:08|8642.65
05:39:08|8642.65
05:39:10|8642.65
05:39:11|8642.65
05:39:12|8642.65
05:39:13|8642.65
05:39:15|8642.65
05:39:16|8642.65
05:39:16|8642.65
05:39:18|8642.65
05:39:19|8642.65
05:39:20|8642.65
05:39:21|8642.65
05:39:23|8642.65
05:39:24|8642.65
05:39:25|8642.65
05:39:25|8642.65
05:39:27|8642.65
05:39:27|8642.65
05:39:29|8642.65
05:39:30|8642.65
05:39:31|8642.65
05:39:32|8642.65
05:39:33|8642.65
05:39:34|8642.65
05:39:34|8642.65
05:39:36|8642.65
05:39:37|8642.65
05:39:37|8642.65
05:39:39|8642.65
05:39:39|8642.65
05:39:40|8642.65
05:39:41|8642.65
05:39:42|8642.65
05:39:43|8642.65
05:39:45|8642.65
05:39:45|8642.65
05:39:47|8642.65
05:39:48|8642.65
05:39:50|8642.65
05:39:50|8642.65
05:39:52|8642.65
05:39:52|8642.65
05:39:53|8642.65
05:39:55|8642.65
05:39:55|8642.65
05:39:57|8642.65
05:39:57|8642.65
05:39:58|8642.65
05:40:00|8642.65
05:40:00|8641.84
05:40:02|8645.16
05:40:03|8645.16
05:40:04|8645.16
05:40:04|8645.16
05:40:06|8645.16
05:40:08|8645.16
05:40:09|8645.16
05:40:10|8645.16
05:40:11|8645.16
05:40:12|8645.16
05:40:13|8645.16
05:40:14|8645.16
05:40:15|8645.16
05:40:16|8645.16
05:40:17|8645.16
05:40:18|8645.16
05:40:19|8645.16
05:40:20|8645.16
05:40:21|8645.16
05:40:22|8645.16
05:40:23|8645.16
05:40:24|8645.16
05:40:25|8645.16
05:40:27|8645.16
05:40:28|8645.16
05:40:28|8645.16
05:40:30|8645.16
05:40:31|8645.16
05:40:31|8645.16
05:40:32|8645.16
05:40:33|8645.16
05:40:35|8645.16
05:40:35|8645.16
05:40:36|8645.16
05:40:37|8645.16
05:40:38|8645.16
05:40:40|8645.16
05:40:40|8645.16
05:40:42|8645.16
05:40:42|8646.96
05:40:43|8646.96
05:40:45|8646.96
05:40:46|8646.96
05:40:47|8646.96
05:40:47|8646.96
05:40:49|8646.96
05:40:50|8646.96
05:40:51|8646.96
05:40:52|8646.96
05:40:53|8646.96
05:40:54|8646.96
05:40:54|8646.96
05:40:56|8646.96
05:40:56|8646.96
05:40:58|8646.96
05:40:58|8646.96
05:41:00|8646.96
05:41:00|8646.96
05:41:02|8646.96
05:41:03|8646.96
05:41:04|8646.96
05:41:05|8646.96
05:41:05|8646.96
05:41:08|8646.96
05:41:09|8646.96
05:41:09|8646.96
05:41:11|8646.96
05:41:13|8646.96
05:41:14|8646.96
05:41:15|8646.96
05:41:16|8646.96
05:41:17|8646.96
05:41:18|8646.96
05:41:20|8646.96
05:41:21|8646.96
05:41:21|8646.96
05:41:22|8646.96
05:41:23|8646.67
05:41:24|8646.67
05:41:25|8646.91
05:41:26|8646.24
05:41:27|8646.24
05:41:29|8646.24
05:41:29|8646.24
05:41:31|8646.24
05:41:31|8646.24
05:41:32|8646.24
05:41:34|8646.24
05:41:35|8646.24
05:41:36|8646.24
05:41:36|8646.24
05:41:38|8646.24
05:41:39|8646.24
05:41:39|8639.95
05:41:41|8639.95
05:41:42|8639.95
05:41:43|8639.95
05:41:46|8639.95
05:41:46|8639.95
05:41:47|8639.95
05:41:48|8639.95
05:41:49|8639.95
05:41:50|8639.95
05:41:51|8639.95
05:41:52|8639.95
05:41:53|8639.95
05:41:54|8639.95
05:41:55|8639.95
05:41:56|8639.95
05:41:57|8639.95
05:41:58|8639.95
05:41:59|8639.95
05:42:01|8639.95
05:42:01|8639.95
05:42:02|8639.95
05:42:03|8639.95
05:42:05|8639.95
05:42:07|8639.95
05:42:08|8639.95
05:42:09|8639.95
05:42:09|8639.95
05:42:12|8639.95
05:42:12|8639.95
05:42:13|8639.95
05:42:14|8639.95
05:42:17|8639.95
05:42:17|8639.95
05:42:18|8639.95
05:42:19|8639.95
05:42:20|8639.95
05:42:21|8639.95
05:42:22|8639.95
05:42:23|8639.95
05:42:24|8639.95
05:42:25|8639.95
05:42:26|8639.95
05:42:27|8639.95
05:42:28|8639.95
05:42:29|8639.95
05:42:30|8639.95
05:42:31|8639.95
05:42:32|8639.95
05:42:33|8639.95
05:42:34|8639.95
05:42:35|8639.95
05:42:36|8639.95
05:42:37|8639.95
05:42:38|8639.95
05:42:39|8639.95
05:42:40|8639.95
05:42:41|8639.95
05:42:42|8645.39
05:42:43|8645.39
05:42:44|8645.39
05:42:45|8645.39
05:42:46|8646.3
05:42:47|8646.3
05:42:48|8646.3
05:42:49|8646.3
05:42:50|8646.3
05:42:52|8646.3
05:42:53|8646.3
05:42:53|8646.3
05:42:55|8646.3
05:42:57|8646.3
05:42:57|8646.3
05:42:58|8646.3
05:43:00|8646.3
05:43:00|8646.3
05:43:02|8646.3
05:43:04|8646.3
05:43:04|8646.3
05:43:05|8650.23
05:43:06|8650.23
05:43:08|8650.23
05:43:08|8650.23
05:43:11|8650.23
05:43:12|8650.23
05:43:12|8650.23
05:43:14|8650.23
05:43:14|8650.18
05:43:16|8650.18
05:43:17|8650.18
05:43:18|8650.18
05:43:19|8650.18
05:43:20|8650.18
05:43:21|8650.18
05:43:22|8650.18
05:43:24|8650.18
05:43:25|8650.18
05:43:26|8648.68
05:43:26|8648.68
05:43:28|8648.68
05:43:29|8648.68
05:43:30|8648.68
05:43:31|8648.68
05:43:32|8650.18
05:43:33|8650.18
05:43:34|8650.18
05:43:35|8650.18
05:43:36|8650.18
05:43:37|8650.18
05:43:38|8650.18
05:43:39|8650.18
05:43:40|8650.18
05:43:41|8650.18
05:43:42|8650.18
05:43:44|8650.18
05:43:44|8650.18
05:43:45|8659.43
05:43:46|8659.43
05:43:47|8659.43
05:43:49|8659.43
05:43:50|8659.43
05:43:51|8659.43
05:43:53|8659.43
05:43:53|8659.43
05:43:54|8659.43
05:43:55|8659.43
05:43:56|8659.43
05:43:57|8659.43
05:43:58|8659.43
05:43:59|8659.43
05:44:00|8659.43
05:44:02|8659.43
05:44:03|8659.43
05:44:04|8659.43
05:44:05|8659.43
05:44:06|8659.43
05:44:07|8659.43
05:44:08|8659.43
05:44:10|8652.85
05:44:10|8652.85
05:44:12|8652.85
05:44:13|8652.85
05:44:14|8652.85
05:44:15|8652.85
05:44:17|8652.85
05:44:18|8652.85
05:44:20|8652.85
05:44:21|8652.85
05:44:22|8652.85
05:44:23|8652.85
05:44:24|8652.85
05:44:25|8652.85
05:44:26|8652.85
05:44:27|8652.85
05:44:28|8652.85
05:44:29|8652.85
05:44:30|8652.85
05:44:31|8652.85
05:44:32|8652.85
05:44:33|8652.85
05:44:34|8653.24
05:44:35|8653.24
05:44:36|8653.24
05:44:37|8653.24
05:44:38|8653.24
05:44:39|8653.24
05:44:41|8653.24
05:44:42|8653.24
05:44:42|8653.24
05:44:44|8653.24
05:44:44|8653.24
05:44:46|8653.24
05:44:47|8653.24
05:44:47|8653.24
05:44:48|8653.24
05:44:49|8653.24
05:44:50|8653.24
05:44:52|8653.24
05:44:53|8653.24
05:44:55|8653.24
05:44:55|8653.24
05:44:56|8653.24
05:44:57|8653.24
05:44:58|8653.24
05:44:59|8653.24
05:45:00|8653.24
05:45:01|8653.24
05:45:02|8653.24
05:45:04|8653.24
05:45:05|8653.24
05:45:06|8653.24
05:45:07|8653.24
05:45:08|8653.24
05:45:09|8653.24
05:45:09|8653.24
05:45:11|8653.67
05:45:12|8653.67
05:45:13|8653.67
05:45:14|8653.67
05:45:15|8653.67
05:45:16|8653.67
05:45:18|8653.67
05:45:19|8653.67
05:45:20|8652.3
05:45:21|8652.3
05:45:23|8652.3
05:45:24|8652.3
05:45:25|8652.3
05:45:26|8652.3
05:45:27|8652.3
05:45:29|8652.3
05:45:30|8652.3
05:45:31|8652.3
05:45:32|8652.3
05:45:33|8652.3
05:45:34|8652.3
05:45:35|8652.3
05:45:36|8652.3
05:45:37|8652.3
05:45:38|8652.3
05:45:39|8652.3
05:45:40|8652.3
05:45:41|8652.3
05:45:42|8652.3
05:45:43|8652.3
05:45:44|8652.3
05:45:45|8652.3
05:45:46|8649.46
05:45:47|8649.46
05:45:48|8649.46
05:45:49|8649.46
05:45:51|8649.46
05:45:52|8649.46
05:45:52|8649.46
05:45:54|8649.46
05:45:54|8649.46
05:45:56|8649.46
05:45:56|8649.46
05:45:58|8649.46
05:45:58|8649.46
05:45:59|8649.46
05:46:01|8649.46
05:46:02|8649.46
05:46:03|8649.46
05:46:04|8649.46
05:46:05|8649.46
05:46:06|8649.46
05:46:07|8644.15
05:46:08|8644.15
05:46:09|8644.15
05:46:11|8644.15
05:46:11|8644.15
05:46:13|8637.88
05:46:14|8637.88
05:46:15|8637.88
05:46:16|8637.88
05:46:18|8637.88
05:46:19|8637.88
05:46:20|8637.88
05:46:21|8637.88
05:46:22|8637.88
05:46:23|8637.88
05:46:25|8637.88
05:46:26|8637.88
05:46:26|8637.88
05:46:27|8637.88
05:46:28|8637.88
05:46:29|8637.88
05:46:31|8637.88
05:46:31|8637.88
05:46:32|8637.88
05:46:33|8637.88
05:46:34|8637.88
05:46:36|8637.88
05:46:37|8637.88
05:46:38|8637.88
05:46:39|8637.88
05:46:39|8637.88
05:46:41|8637.88
05:46:42|8637.88
05:46:42|8637.88
05:46:43|8637.88
05:46:45|8637.88
05:46:46|8637.88
05:46:47|8637.88
05:46:48|8637.88
05:46:48|8637.13
05:46:51|8637.13
05:46:51|8637.13
05:46:52|8637.13
05:46:54|8637.13
05:46:55|8637.13
05:46:56|8637.13
05:46:57|8637.13
05:46:58|8637.13
05:46:59|8637.13
05:47:00|8637.13
05:47:01|8637.13
05:47:02|8637.13
05:47:02|8637.13
05:47:04|8637.13
05:47:04|8637.13
05:47:06|8637.13
05:47:07|8637.13
05:47:08|8637.13
05:47:09|8637.13
05:47:10|8637.13
05:47:11|8637.13
05:47:13|8637.13
05:47:13|8637.13
05:47:14|8637.13
05:47:15|8637.13
05:47:16|8637.13
05:47:17|8637.13
05:47:18|8637.13
05:47:19|8637.13
05:47:21|8637.13
05:47:21|8637.13
05:47:22|8637.13
05:47:23|8637.13
05:47:24|8637.13
05:47:26|8637.13
05:47:26|8637.13
05:47:27|8637.13
05:47:29|8637.13
05:47:30|8637.13
05:47:31|8637.13
05:47:32|8637.13
05:47:33|8637.13
05:47:35|8637.13
05:47:35|8637.13
05:47:36|8637.13
05:47:37|8637.13
05:47:38|8637.13
05:47:39|8637.13
05:47:40|8637.13
05:47:41|8637.13
05:47:42|8637.13
05:47:43|8637.13
05:47:44|8637.13
05:47:45|8637.13
05:47:46|8637.13
05:47:47|8637.13
05:47:48|8637.13
05:47:49|8637.13
05:47:50|8637.13
05:47:51|8637.13
05:47:52|8637.13
05:47:54|8637.13
05:47:54|8637.13
05:47:56|8650.23
05:47:57|8650.23
05:47:59|8650.23
05:47:59|8650.23
05:48:00|8650.23
05:48:02|8650.23
05:48:02|8650.23
05:48:04|8650.23
05:48:05|8650.23
05:48:06|8640.47
05:48:07|8640.47
05:48:08|8640.47
05:48:09|8640.47
05:48:10|8640.47
05:48:11|8640.47
05:48:12|8640.47
05:48:14|8640.47
05:48:15|8640.47
05:48:16|8640.47
05:48:16|8640.47
05:48:18|8640.47
05:48:19|8640.47
05:48:21|8640.47
05:48:22|8640.47
05:48:23|8640.47
05:48:24|8640.47
05:48:25|8640.47
05:48:26|8640.47
05:48:28|8640.47
05:48:28|8640.47
05:48:30|8640.47
05:48:31|8640.47
05:48:32|8640.47
05:48:33|8640.47
05:48:34|8640.47
05:48:35|8640.47
05:48:36|8640.47
05:48:37|8640.47
05:48:38|8640.47
05:48:39|8640.47
05:48:40|8640.47
05:48:41|8640.47
05:48:42|8640.47
05:48:43|8640.47
05:48:44|8640.47
05:48:45|8640.47
05:48:46|8640.47
05:48:47|8640.47
05:48:48|8640.47
05:48:49|8640.47
05:48:50|8640.47
05:48:51|8640.47
05:48:52|8640.47
05:48:53|8640.47
05:48:54|8640.47
05:48:55|8640.47
05:48:56|8640.47
05:48:57|8640.47
05:48:59|8640.47
05:49:00|8640.47
05:49:01|8640.47
05:49:02|8640.47
05:49:03|8640.47
05:49:05|8640.47
05:49:05|8640.47
05:49:06|8640.47
05:49:08|8640.47
05:49:09|8640.47
05:49:10|8640.47
05:49:11|8640.47
05:49:11|8640.47
05:49:13|8640.47
05:49:14|8640.47
05:49:15|8640.47
05:49:15|8640.47
05:49:18|8640.47
05:49:18|8640.47
05:49:20|8640.47
05:49:21|8640.47
05:49:22|8640.47
05:49:23|8640.47
05:49:24|8640.47
05:49:25|8640.47
05:49:26|8640.47
05:49:27|8640.47
05:49:28|8640.47
05:49:30|8640.47
05:49:31|8640.47
05:49:31|8640.47
05:49:33|8640.47
05:49:33|8640.47
05:49:34|8640.47
05:49:36|8640.47
05:49:36|8640.47
05:49:37|8640.47
05:49:39|8640.47
05:49:39|8640.47
05:49:41|8641.35
05:49:42|8641.35
05:49:43|8641.35
05:49:44|8641.35
05:49:45|8641.35
05:49:46|8641.35
05:49:47|8641.35
05:49:48|8641.35
05:49:49|8641.35
05:49:50|8641.35
05:49:51|8641.35
05:49:52|8641.35
05:49:53|8641.35
05:49:54|8641.35
05:49:55|8641.35
05:49:56|8641.35
05:49:58|8641.35
05:49:58|8641.35
05:49:59|8641.35
05:50:00|8641.35
05:50:02|8641.35
05:50:02|8641.35
05:50:03|8641.35
05:50:05|8641.35
05:50:06|8641.35
05:50:07|8641.35
05:50:08|8641.35
05:50:09|8641.35
05:50:10|8641.35
05:50:12|8641.35
05:50:13|8641.35
05:50:13|8641.35
05:50:15|8641.35
05:50:16|8641.35
05:50:18|8641.35
05:50:19|8641.35
05:50:20|8641.35
05:50:20|8641.35
05:50:22|8641.35
05:50:23|8641.35
05:50:24|8641.35
05:50:25|8641.35
05:50:26|8641.35
05:50:27|8641.35
05:50:28|8641.35
05:50:29|8641.35
05:50:30|8641.35
05:50:31|8641.35
05:50:32|8641.35
05:50:33|8641.35
05:50:34|8641.35
05:50:35|8641.35
05:50:36|8641.35
05:50:37|8641.35
05:50:38|8641.35
05:50:39|8641.35
05:50:40|8641.35
05:50:41|8641.35
05:50:42|8641.35
05:50:43|8641.35
05:50:44|8643.92
05:50:45|8643.92
05:50:46|8643.92
05:50:47|8643.92
05:50:48|8643.92
05:50:49|8643.92
05:50:50|8643.92
05:50:51|8643.92
05:50:52|8643.92
05:50:53|8643.92
05:50:54|8643.92
05:50:55|8643.92
05:50:56|8643.92
05:50:58|8643.92
05:50:58|8643.92
05:50:59|8643.92
05:51:01|8643.92
05:51:02|8643.92
05:51:02|8643.92
05:51:03|8643.92
05:51:04|8643.92
05:51:05|8643.92
05:51:07|8643.92
05:51:07|8643.92
05:51:08|8643.92
05:51:09|8643.92
05:51:10|8643.92
05:51:12|8643.92
05:51:13|8643.92
05:51:14|8643.92
05:51:15|8643.92
05:51:16|8643.92
05:51:18|8643.92
05:51:19|8643.92
05:51:21|8643.92
05:51:22|8643.92
05:51:23|8643.92
05:51:24|8643.92
05:51:26|8643.92
05:51:27|8643.92
05:51:28|8643.92
05:51:29|8643.92
05:51:30|8643.92
05:51:31|8643.92
05:51:32|8643.92
05:51:33|8643.92
05:51:34|8643.92
05:51:35|8643.92
05:51:36|8643.92
05:51:37|8643.92
05:51:38|8643.92
05:51:39|8643.92
05:51:40|8643.92
05:51:42|8643.92
05:51:42|8643.92
05:51:43|8643.92
05:51:44|8643.92
05:51:46|8643.92
05:51:47|8643.92
05:51:48|8643.92
05:51:49|8643.92
05:51:50|8643.92
05:51:51|8643.92
05:51:52|8643.92
05:51:53|8643.92
05:51:54|8643.92
05:51:55|8643.92
05:51:56|8643.92
05:51:57|8643.92
05:51:58|8643.92
05:51:59|8643.92
05:52:01|8643.92
05:52:02|8643.92
05:52:03|8643.92
05:52:03|8643.92
05:52:05|8643.92
05:52:06|8643.92
05:52:07|8643.92
05:52:08|8643.92
05:52:09|8643.92
05:52:10|8643.92
05:52:11|8643.92
05:52:12|8643.92
05:52:14|8643.92
05:52:15|8643.92
05:52:15|8643.92
05:52:16|8643.92
05:52:17|8643.92
05:52:19|8643.92
05:52:20|8643.92
05:52:22|8643.92
05:52:22|8643.92
05:52:23|8643.92
05:52:25|8643.92
05:52:26|8643.92
05:52:27|8643.92
05:52:28|8643.92
05:52:29|8643.92
05:52:30|8643.92
05:52:31|8643.92
05:52:32|8643.92
05:52:33|8643.92
05:52:34|8643.92
05:52:35|8643.92
05:52:36|8643.92
05:52:37|8643.92
05:52:38|8643.92
05:52:39|8643.92
05:52:40|8643.92
05:52:41|8643.92
05:52:42|8643.92
05:52:43|8643.92
05:52:44|8643.92
05:52:45|8643.92
05:52:47|8643.92
05:52:47|8643.92
05:52:49|8643.92
05:52:49|8643.92
05:52:51|8643.92
05:52:52|8643.92
05:52:53|8643.92
05:52:54|8643.92
05:52:55|8643.92
05:52:56|8643.92
05:52:57|8643.92
05:52:58|8643.92
05:52:59|8643.92
05:53:00|8643.92
05:53:01|8643.92
05:53:02|8643.92
05:53:04|8643.92
05:53:04|8643.92
05:53:06|8643.92
05:53:07|8643.92
05:53:09|8643.92
05:53:10|8643.92
05:53:11|8643.92
05:53:11|8643.92
05:53:13|8643.92
05:53:14|8643.92
05:53:14|8643.92
05:53:16|8643.92
05:53:16|8643.92
05:53:18|8643.92
05:53:19|8643.92
05:53:20|8643.92
05:53:21|8643.92
05:53:22|8643.92
05:53:23|8643.92
05:53:25|8643.92
05:53:26|8643.92
05:53:26|8643.92
05:53:27|8643.92
05:53:30|8643.92
05:53:30|8643.92
05:53:32|8643.92
05:53:32|8643.92
05:53:33|8643.92
05:53:34|8643.92
05:53:36|8643.92
05:53:36|8643.92
05:53:38|8643.92
05:53:38|8643.92
05:53:39|8643.92
05:53:41|8643.92
05:53:41|8643.92
05:53:43|8643.92
05:53:45|8643.92
05:53:46|8643.92
05:53:48|8643.92
05:53:48|8643.92
05:53:49|8643.92
05:53:51|8643.92
05:53:52|8643.92
05:53:53|8643.92
05:53:53|8643.92
05:53:54|8643.92
05:53:55|8643.92
05:53:56|8643.92
05:53:57|8643.92
05:53:58|8643.92
05:54:00|8643.92
05:54:01|8643.92
05:54:02|8643.92
05:54:02|8643.92
05:54:04|8643.92
05:54:06|8643.92
05:54:07|8648.41
05:54:09|8648.41
05:54:09|8648.41
05:54:10|8648.41
05:54:11|8648.41
05:54:12|8648.41
05:54:13|8648.41
05:54:14|8648.41
05:54:15|8648.41
05:54:16|8648.41
05:54:17|8648.41
05:54:19|8648.41
05:54:19|8648.41
05:54:22|8648.41
05:54:23|8648.41
05:54:25|8648.41
05:54:26|8648.41
05:54:27|8648.41
05:54:28|8654.1
05:54:29|8654.1
05:54:30|8654.1
05:54:31|8654.1
05:54:33|8654.1
05:54:34|8654.1
05:54:35|8654.1
05:54:36|8673.71
05:54:37|8673.71
05:54:38|8673.71
05:54:39|8683.27
05:54:41|8684.17
05:54:42|8679.83
05:54:44|8684.17
05:54:44|8684.17
05:54:45|8684.17
05:54:46|8684.17
05:54:47|8684.17
05:54:49|8685.99
05:54:50|8685.99
05:54:51|8685.99
05:54:52|8685.99
05:54:53|8685.99
05:54:54|8685.99
05:54:55|8686.81
05:54:56|8688.2
05:54:57|8690.35
05:54:59|8690.35
05:54:59|8690.35
05:55:00|8690.35
05:55:01|8690.35
05:55:02|8690.35
05:55:03|8690.35
05:55:04|8690.35
05:55:05|8690.35
05:55:06|8690.35
05:55:07|8691.76
05:55:08|8693.08
05:55:09|8693.08
05:55:10|8693.08
05:55:11|8693.08
05:55:12|8693.08
05:55:13|8693.08
05:55:14|8693.08
05:55:16|8693.08
05:55:17|8693.08
05:55:18|8682.97
05:55:20|8682.97
05:55:20|8682.97
05:55:21|8682.97
05:55:22|8682.97
05:55:23|8682.97
05:55:24|8682.97
05:55:26|8682.97
05:55:27|8682.97
05:55:28|8682.97
05:55:29|8682.97
05:55:30|8682.97
05:55:30|8682.97
05:55:32|8671.21
05:55:32|8671.21
05:55:34|8671.21
05:55:35|8671.21
05:55:36|8671.21
05:55:38|8668.94
05:55:39|8668.94
05:55:39|8668.94
05:55:40|8668.94
05:55:41|8668.94
05:55:43|8668.94
05:55:43|8668.94
05:55:44|8668.94
05:55:46|8668.94
05:55:47|8668.94
05:55:48|8668.94
05:55:49|8668.94
05:55:50|8668.94
05:55:51|8668.94
05:55:52|8668.94
05:55:53|8668.94
05:55:54|8668.94
05:55:55|8668.94
05:55:56|8668.94
05:55:57|8668.94
05:55:58|8668.94
05:55:59|8668.94
05:56:01|8668.94
05:56:01|8668.94
05:56:02|8668.94
05:56:03|8669.98
05:56:05|8669.98
05:56:06|8669.98
05:56:07|8669.98
05:56:08|8668.94
05:56:09|8668.94
05:56:10|8668.94
05:56:11|8668.94
05:56:12|8668.94
05:56:13|8668.94
05:56:14|8669.22
05:56:15|8669.22
05:56:16|8669.22
05:56:17|8669.22
05:56:18|8669.22
05:56:19|8669.22
05:56:20|8666.82
05:56:22|8666.82
05:56:22|8666.82
05:56:24|8665.46
05:56:24|8665.46
05:56:26|8665.46
05:56:27|8665.46
05:56:27|8665.46
05:56:29|8665.46
05:56:30|8665.46
05:56:31|8665.46
05:56:33|8665.46
05:56:34|8665.46
05:56:34|8665.46
05:56:36|8665.46
05:56:37|8666.18
05:56:37|8666.18
05:56:40|8666.18
05:56:40|8666.18
05:56:41|8666.18
05:56:42|8666.18
05:56:43|8666.18
05:56:45|8666.18
05:56:45|8666.18
05:56:47|8666.18
05:56:48|8666.18
05:56:49|8666.18
05:56:50|8666.18
05:56:51|8666.18
05:56:52|8666.18
05:56:53|8666.18
05:56:54|8666.18
05:56:56|8666.18
05:56:56|8666.18
05:56:57|8666.18
05:56:58|8666.18
05:56:59|8666.18
05:57:00|8666.18
05:57:01|8666.18
05:57:02|8666.18
05:57:03|8666.18
05:57:04|8666.18
05:57:05|8666.18
05:57:07|8666.18
05:57:08|8666.18
05:57:09|8666.18
05:57:10|8666.18
05:57:11|8666.18
05:57:12|8666.18
05:57:13|8666.18
05:57:15|8666.18
05:57:15|8666.18
05:57:16|8666.18
05:57:17|8666.18
05:57:18|8666.18
05:57:19|8666.18
05:57:20|8675.65
05:57:21|8675.65
05:57:22|8675.65
05:57:23|8675.65
05:57:24|8675.65
05:57:25|8675.65
05:57:26|8675.65
05:57:27|8675.65
05:57:29|8675.65
05:57:30|8675.65
05:57:31|8675.65
05:57:32|8675.65
05:57:33|8675.65
05:57:34|8675.65
05:57:34|8675.65
05:57:36|8675.65
05:57:37|8675.65
05:57:38|8675.65
05:57:38|8675.65
05:57:40|8675.65
05:57:41|8675.65
05:57:41|8675.65
05:57:43|8675.65
05:57:45|8675.65
05:57:45|8675.65
05:57:46|8675.65
05:57:47|8675.65
05:57:48|8675.65
05:57:49|8675.65
05:57:51|8675.65
05:57:52|8675.65
05:57:53|8675.65
05:57:54|8675.65
05:57:55|8675.65
05:57:56|8675.65
05:57:56|8675.65
05:57:58|8675.65
05:57:59|8675.65
05:58:00|8675.65
05:58:00|8675.65
05:58:03|8675.65
05:58:04|8675.65
05:58:04|8675.65
05:58:06|8675.65
05:58:06|8675.65
05:58:07|8675.65
05:58:09|8675.65
05:58:11|8675.65
05:58:11|8675.65
05:58:12|8675.12
05:58:13|8679.91
05:58:14|8683.99
05:58:15|8683.99
05:58:16|8683.99
05:58:17|8683.99
05:58:18|8683.99
05:58:19|8683.99
05:58:20|8683.99
05:58:21|8683.99
05:58:23|8683.99
05:58:24|8683.99
05:58:25|8683.99
05:58:26|8683.99
05:58:27|8683.99
05:58:28|8683.99
05:58:29|8683.99
05:58:30|8683.99
05:58:32|8683.99
05:58:33|8687.08
05:58:34|8687.08
05:58:35|8687.08
05:58:35|8687.08
05:58:37|8687.08
05:58:38|8687.08
05:58:39|8687.08
05:58:40|8687.08
05:58:41|8687.08
05:58:42|8687.08
05:58:43|8687.08
05:58:44|8687.08
05:58:45|8687.08
05:58:46|8687.08
05:58:47|8687.08
05:58:48|8687.08
05:58:49|8687.08
05:58:50|8687.08
05:58:51|8687.08
05:58:53|8687.08
05:58:54|8687.08
05:58:55|8687.08
05:58:56|8687.08
05:58:58|8687.08
05:58:59|8687.08
05:59:00|8687.08
05:59:01|8687.08
05:59:02|8687.08
05:59:03|8687.08
05:59:04|8687.08
05:59:05|8687.08
05:59:05|8687.08
05:59:06|8687.08
05:59:08|8687.08
05:59:08|8687.08
05:59:10|8687.08
05:59:10|8687.08
05:59:12|8687.08
05:59:12|8687.08
05:59:13|8687.08
05:59:15|8687.08
05:59:16|8687.08
05:59:16|8687.08
05:59:18|8687.08
05:59:19|8687.08
05:59:20|8687.08
05:59:21|8687.08
05:59:22|8687.08
05:59:22|8687.08
05:59:24|8687.08
05:59:26|8687.08
05:59:26|8687.08
05:59:28|8687.08
05:59:29|8687.08
05:59:30|8687.08
05:59:31|8687.08
05:59:33|8687.08
05:59:34|8687.08
05:59:34|8689.22
05:59:35|8689.22
05:59:36|8689.22
05:59:37|8689.22
05:59:39|8689.22
05:59:39|8689.22
05:59:41|8689.22
05:59:42|8689.22
05:59:42|8689.22
05:59:44|8689.22
05:59:44|8689.22
05:59:45|8689.22
05:59:47|8689.22
05:59:47|8689.22
05:59:49|8689.22
05:59:49|8689.22
05:59:50|8689.22
05:59:51|8689.22
05:59:53|8689.22
05:59:53|8689.22
05:59:54|8689.22
05:59:56|8689.22
05:59:57|8689.22
05:59:57|8689.22
05:59:59|8689.22
06:00:00|8689.22
06:00:00|8689.22
06:00:02|8685.57
06:00:02|8685.57
06:00:03|8685.57
06:00:05|8685.57
06:00:06|8685.57
06:00:08|8685.57
06:00:08|8685.57
06:00:09|8685.57
06:00:10|8685.57
06:00:11|8685.57
06:00:12|8685.57
06:00:13|8685.57
06:00:14|8685.57
06:00:16|8685.57
06:00:16|8685.57
06:00:17|8685.57
06:00:19|8685.57
06:00:20|8685.57
06:00:20|8685.57
06:00:22|8685.57
06:00:23|8685.57
06:00:24|8685.57
06:00:24|8685.57
06:00:26|8685.57
06:00:27|8685.57
06:00:28|8685.57
06:00:30|8685.57
06:00:31|8685.57
06:00:32|8685.57
06:00:33|8685.57
06:00:34|8696.33
06:00:35|8693.43
06:00:36|8693.43
06:00:37|8693.43
06:00:37|8693.43
06:00:39|8693.43
06:00:40|8694.25
06:00:41|8694.28
06:00:41|8692.1
06:00:43|8692.1
06:00:43|8692.1
06:00:45|8692.1
06:00:46|8692.1
06:00:47|8692.1
06:00:48|8692.1
06:00:49|8692.1
06:00:50|8692.1
06:00:51|8692.1
06:00:51|8692.1
06:00:53|8692.1
06:00:54|8692.1
06:00:55|8692.1
06:00:56|8694.59
06:00:57|8694.59
06:00:57|8694.59
06:00:58|8694.59
06:01:00|8694.59
06:01:01|8694.59
06:01:02|8694.59
06:01:02|8694.59
06:01:03|8694.59
06:01:04|8694.59
06:01:06|8694.59
06:01:06|8694.59
06:01:07|8694.59
06:01:09|8694.59
06:01:10|8694.59
06:01:11|8694.59
06:01:12|8694.59
06:01:13|8694.59
06:01:14|8694.59
06:01:15|8694.59
06:01:16|8694.59
06:01:17|8694.59
06:01:17|8694.59
06:01:19|8694.59
06:01:20|8694.59
06:01:20|8694.59
06:01:22|8694.59
06:01:22|8694.59
06:01:24|8694.59
06:01:25|8694.59
06:01:25|8694.59
06:01:27|8694.59
06:01:28|8694.59
06:01:30|8694.59
06:01:30|8694.59
06:01:31|8694.59
06:01:32|8694.59
06:01:33|8694.59
06:01:34|8694.59
06:01:35|8694.59
06:01:36|8694.59
06:01:37|8694.59
06:01:39|8694.59
06:01:40|8694.59
06:01:41|8694.59
06:01:42|8694.59
06:01:43|8694.59
06:01:44|8694.59
06:01:44|8694.59
06:01:46|8694.59
06:01:47|8694.59
06:01:48|8694.59
06:01:49|8694.59
06:01:50|8694.59
06:01:51|8694.59
06:01:52|8694.59
06:01:53|8694.59
06:01:54|8694.59
06:01:55|8694.59
06:01:56|8676.15
06:01:57|8676.15
06:01:58|8676.15
06:02:00|8676.15
06:02:00|8676.15
06:02:01|8676.15
06:02:02|8676.15
06:02:03|8676.15
06:02:04|8676.15
06:02:05|8676.15
06:02:06|8676.15
06:02:07|8676.15
06:02:08|8676.15
06:02:09|8676.15
06:02:10|8676.15
06:02:12|8676.15
06:02:13|8676.15
06:02:13|8676.15
06:02:14|8676.15
06:02:16|8676.15
06:02:16|8676.15
06:02:18|8676.15
06:02:19|8676.15
06:02:20|8676.15
06:02:21|8676.15
06:02:22|8676.15
06:02:23|8676.15
06:02:23|8676.15
06:02:25|8676.15
06:02:26|8676.15
06:02:28|8676.15
06:02:28|8676.15
06:02:30|8676.15
06:02:32|8676.15
06:02:33|8676.15
06:02:34|8676.15
06:02:35|8676.15
06:02:35|8676.15
06:02:37|8676.15
06:02:38|8674.61
06:02:40|8674.61
06:02:40|8674.61
06:02:41|8674.61
06:02:42|8674.61
06:02:43|8674.61
06:02:45|8674.61
06:02:46|8674.61
06:02:47|8674.61
06:02:47|8674.61
06:02:48|8674.61
06:02:50|8674.61
06:02:51|8674.61
06:02:52|8674.61
06:02:53|8674.61
06:02:53|8674.61
06:02:55|8674.61
06:02:57|8674.61
06:02:57|8670.46
06:02:58|8670.46
06:02:59|8670.46
06:03:00|8670.46
06:03:02|8670.46
06:03:03|8670.46
06:03:03|8670.46
06:03:05|8670.46
06:03:06|8665.94
06:03:06|8665.94
06:03:07|8663.74
06:03:08|8663.74
06:03:10|8663.74
06:03:10|8663.74
06:03:11|8660.12
06:03:12|8660.12
06:03:14|8658.11
06:03:15|8658.11
06:03:15|8658.11
06:03:16|8658.11
06:03:17|8658.11
06:03:18|8658.11
06:03:19|8658.11
06:03:21|8658.11
06:03:21|8658.11
06:03:22|8658.11
06:03:23|8649.82
06:03:25|8649.82
06:03:26|8647.89
06:03:27|8647.89
06:03:28|8647.89
06:03:30|8647.89
06:03:31|8647.89
06:03:32|8647.89
06:03:33|8647.89
06:03:34|8647.89
06:03:35|8647.89
06:03:36|8647.89
06:03:37|8647.89
06:03:39|8647.89
06:03:39|8649.02
06:03:41|8649.02
06:03:41|8649.02
06:03:42|8649.02
06:03:44|8649.02
06:03:45|8649.02
06:03:46|8649.02
06:03:47|8649.02
06:03:48|8649.02
06:03:49|8649.02
06:03:50|8649.02
06:03:51|8649.02
06:03:52|8649.02
06:03:53|8649.02
06:03:54|8649.02
06:03:55|8649.02
06:03:56|8649.02
06:03:57|8649.02
06:03:58|8649.02
06:03:59|8649.02
06:04:00|8649.02
06:04:02|8649.02
06:04:03|8649.02
06:04:04|8649.02
06:04:05|8649.02
06:04:06|8649.02
06:04:06|8649.02
06:04:07|8651.88
06:04:08|8651.88
06:04:09|8651.88
06:04:11|8651.88
06:04:12|8649.83
06:04:13|8649.83
06:04:14|8649.83
06:04:15|8649.83
06:04:16|8649.83
06:04:17|8649.83
06:04:18|8649.83
06:04:19|8649.83
06:04:21|8649.83
06:04:21|8649.83
06:04:22|8649.83
06:04:23|8649.83
06:04:24|8649.83
06:04:25|8649.83
06:04:27|8650.45
06:04:28|8650.45
06:04:30|8650.45
06:04:30|8650.45
06:04:32|8650.45
06:04:33|8650.45
06:04:34|8650.45
06:04:35|8650.45
06:04:36|8650.45
06:04:37|8649.14
06:04:38|8649.14
06:04:40|8649.14
06:04:40|8649.14
06:04:42|8649.14
06:04:42|8649.14
06:04:44|8649.14
06:04:45|8649.14
06:04:46|8649.14
06:04:47|8649.14
06:04:48|8649.14
06:04:48|8649.72
06:04:49|8649.72
06:04:51|8649.72
06:04:51|8649.72
06:04:52|8649.72
06:04:53|8649.72
06:04:54|8649.72
06:04:55|8649.72
06:04:56|8649.72
06:04:57|8649.72
06:04:58|8649.72
06:04:59|8649.72
06:05:01|8649.72
06:05:02|8649.72
06:05:02|8649.72
06:05:03|8649.72
06:05:04|8649.72
06:05:06|8649.72
06:05:07|8649.72
06:05:08|8649.72
06:05:09|8649.72
06:05:10|8649.72
06:05:11|8649.72
06:05:12|8649.72
06:05:13|8649.72
06:05:13|8649.72
06:05:15|8649.72
06:05:17|8649.72
06:05:17|8649.72
06:05:18|8649.72
06:05:19|8649.72
06:05:20|8649.72
06:05:21|8649.72
06:05:23|8649.72
06:05:24|8649.72
06:05:24|8649.72
06:05:26|8650.37
06:05:27|8650.37
06:05:28|8650.37
06:05:29|8650.37
06:05:29|8650.37
06:05:32|8650.37
06:05:33|8650.37
06:05:34|8650.37
06:05:34|8650.37
06:05:37|8650.37
06:05:38|8650.37
06:05:39|8650.37
06:05:40|8650.37
06:05:40|8650.37
06:05:42|8650.37
06:05:42|8648.1
06:05:44|8648.1
06:05:44|8648.1
06:05:46|8648.1
06:05:48|8648.1
06:05:48|8648.1
06:05:49|8648.1
06:05:50|8648.1
06:05:51|8648.1
06:05:52|8648.1
06:05:53|8648.1
06:05:54|8648.1
06:05:55|8648.1
06:05:56|8648.1
06:05:57|8648.1
06:05:58|8648.1
06:06:00|8648.1
06:06:01|8648.1
06:06:02|8648.1
06:06:03|8648.1
06:06:04|8648.1
06:06:05|8648.1
06:06:06|8648.1
06:06:07|8648.1
06:06:08|8648.1
06:06:10|8648.1
06:06:11|8648.1
06:06:12|8648.1
06:06:13|8648.1
06:06:14|8648.1
06:06:15|8646.4
06:06:16|8646.4
06:06:17|8646.4
06:06:18|8646.4
06:06:20|8646.4
06:06:20|8646.4
06:06:22|8646.4
06:06:23|8646.4
06:06:23|8646.4
06:06:24|8646.4
06:06:26|8646.4
06:06:26|8646.4
06:06:27|8646.4
06:06:28|8646.4
06:06:29|8646.4
06:06:31|8646.4
06:06:32|8646.4
06:06:33|8646.4
06:06:34|8646.4
06:06:36|8646.4
06:06:36|8646.4
06:06:38|8646.4
06:06:39|8646.4
06:06:40|8646.4
06:06:41|8646.4
06:06:42|8646.4
06:06:43|8646.4
06:06:44|8646.4
06:06:45|8646.4
06:06:46|8646.4
06:06:47|8646.4
06:06:48|8646.4
06:06:49|8646.4
06:06:50|8646.4
06:06:51|8646.4
06:06:52|8646.4
06:06:53|8646.4
06:06:54|8646.4
06:06:55|8646.4
06:06:56|8646.4
06:06:57|8646.4
06:06:58|8646.4
06:06:59|8646.4
06:07:00|8646.4
06:07:01|8646.4
06:07:02|8646.4
06:07:04|8646.4
06:07:04|8646.4
06:07:05|8646.4
06:07:06|8646.4
06:07:07|8646.4
06:07:08|8646.4
06:07:09|8646.4
06:07:10|8646.4
06:07:11|8646.4
06:07:12|8646.4
06:07:13|8646.4
06:07:14|8646.4
06:07:15|8646.4
06:07:16|8646.4
06:07:17|8646.4
06:07:18|8646.4
06:07:20|8646.4
06:07:20|8646.4
06:07:21|8646.4
06:07:22|8646.4
06:07:23|8646.4
06:07:24|8646.4
06:07:25|8646.4
06:07:26|8646.4
06:07:27|8646.4
06:07:28|8646.4
06:07:29|8646.4
06:07:30|8646.4
06:07:31|8646.4
06:07:32|8646.4
06:07:33|8646.4
06:07:35|8646.4
06:07:36|8646.4
06:07:36|8646.4
06:07:37|8646.4
06:07:39|8646.4
06:07:41|8646.4
06:07:41|8646.4
06:07:42|8646.4
06:07:43|8646.4
06:07:44|8646.4
06:07:45|8647.26
06:07:46|8647.26
06:07:47|8647.26
06:07:48|8647.26
06:07:49|8647.26
06:07:50|8647.26
06:07:52|8647.26
06:07:53|8647.26
06:07:54|8647.26
06:07:55|8647.26
06:07:56|8647.26
06:07:57|8647.26
06:07:58|8647.26
06:07:59|8647.26
06:08:00|8647.26
06:08:01|8647.26
06:08:02|8647.26
06:08:03|8647.26
06:08:04|8647.26
06:08:04|8647.26
06:08:06|8647.26
06:08:07|8647.26
06:08:09|8647.26
06:08:09|8647.26
06:08:10|8647.26
06:08:11|8647.26
06:08:12|8647.26
06:08:13|8647.26
06:08:14|8647.26
06:08:15|8647.26
06:08:17|8647.26
06:08:17|8647.26
06:08:19|8647.26
06:08:20|8647.26
06:08:21|8647.26
06:08:22|8647.26
06:08:23|8647.26
06:08:23|8647.26
06:08:25|8647.26
06:08:26|8647.26
06:08:27|8647.26
06:08:28|8647.26
06:08:29|8647.26
06:08:30|8647.26
06:08:31|8647.26
06:08:32|8647.26
06:08:34|8647.26
06:08:35|8647.26
06:08:35|8647.26
06:08:36|8647.26
06:08:39|8647.26
06:08:40|8647.26
06:08:42|8647.26
06:08:43|8647.26
06:08:44|8647.26
06:08:45|8647.26
06:08:46|8647.26
06:08:47|8647.26
06:08:48|8647.26
06:08:49|8647.26
06:08:50|8647.26
06:08:52|8647.26
06:08:52|8647.26
06:08:53|8647.26
06:08:54|8647.26
06:08:55|8647.26
06:08:56|8647.26
06:08:57|8652.01
06:08:58|8652.01
06:08:59|8652.01
06:09:00|8652.01
06:09:02|8652.01
06:09:03|8652.01
06:09:04|8652.01
06:09:05|8652.01
06:09:06|8652.01
06:09:07|8652.01
06:09:08|8652.01
06:09:09|8647.01
06:09:10|8647.01
06:09:12|8647.01
06:09:13|8647.01
06:09:13|8647.01
06:09:14|8647.01
06:09:15|8647.01
06:09:16|8647.01
06:09:17|8647.01
06:09:18|8647.01
06:09:19|8647.01
06:09:20|8647.01
06:09:22|8647.01
06:09:23|8647.01
06:09:24|8647.01
06:09:25|8647.01
06:09:26|8647.01
06:09:27|8647.01
06:09:28|8647.01
06:09:29|8647.01
06:09:30|8646.59
06:09:31|8646.59
06:09:32|8646.59
06:09:33|8646.59
06:09:35|8646.59
06:09:36|8646.59
06:09:37|8646.59
06:09:38|8646.59
06:09:39|8646.59
06:09:40|8646.59
06:09:42|8646.59
06:09:42|8646.59
06:09:43|8646.59
06:09:45|8646.59
06:09:46|8646.59
06:09:47|8646.59
06:09:48|8646.59
06:09:49|8646.59
06:09:50|8646.59
06:09:51|8646.59
06:09:52|8646.59
06:09:53|8646.59
06:09:54|8646.59
06:09:55|8646.59
06:09:56|8646.59
06:09:57|8646.59
06:09:58|8646.59
06:09:59|8646.59
06:10:01|8646.59
06:10:01|8646.59
06:10:02|8646.59
06:10:04|8646.59
06:10:04|8646.59
06:10:07|8646.59
06:10:07|8646.59
06:10:08|8646.59
06:10:09|8646.59
06:10:10|8646.59
06:10:11|8646.59
06:10:12|8646.59
06:10:13|8646.59
06:10:14|8646.59
06:10:15|8648.07
06:10:16|8648.07
06:10:17|8648.07
06:10:19|8648.07
06:10:19|8648.07
06:10:20|8648.07
06:10:21|8648.07
06:10:22|8648.07
06:10:24|8648.07
06:10:25|8648.07
06:10:25|8648.07
06:10:26|8648.07
06:10:27|8648.07
06:10:29|8648.07
06:10:30|8648.07
06:10:31|8648.07
06:10:31|8648.07
06:10:33|8648.07
06:10:34|8648.07
06:10:36|8648.07
06:10:36|8648.07
06:10:37|8648.07
06:10:38|8648.07
06:10:39|8648.07
06:10:40|8648.07
06:10:41|8648.07
06:10:42|8648.07
06:10:43|8648.07
06:10:44|8648.07
06:10:45|8648.07
06:10:46|8648.07
06:10:47|8648.07
06:10:48|8648.07
06:10:49|8648.07
06:10:50|8648.07
06:10:51|8648.07
06:10:52|8648.07
06:10:54|8648.07
06:10:55|8648.07
06:10:56|8648.07
06:10:57|8648.07
06:10:58|8648.07
06:10:59|8648.07
06:11:00|8648.07
06:11:02|8640.86
06:11:02|8640.86
06:11:03|8640.86
06:11:04|8640.86
06:11:05|8640.86
06:11:06|8640.86
06:11:07|8640.86
06:11:08|8639.92
06:11:09|8639.92
06:11:10|8639.92
06:11:11|8639.92
06:11:12|8639.92
06:11:14|8639.92
06:11:15|8639.92
06:11:15|8639.92
06:11:17|8639.92
06:11:17|8639.92
06:11:19|8641.7
06:11:20|8641.7
06:11:20|8641.7
06:11:22|8641.7
06:11:23|8641.7
06:11:23|8641.7
06:11:24|8641.7
06:11:26|8641.7
06:11:26|8641.7
06:11:27|8641.7
06:11:30|8638.5
06:11:31|8638.5
06:11:32|8638.5
06:11:32|8638.5
06:11:33|8638.5
06:11:34|8638.5
06:11:35|8638.5
06:11:37|8638.5
06:11:38|8638.5
06:11:39|8638.5
06:11:40|8638.5
06:11:41|8638.5
06:11:42|8638.5
06:11:43|8638.5
06:11:45|8638.5
06:11:46|8638.5
06:11:46|8638.5
06:11:47|8638.5
06:11:48|8638.5
06:11:49|8638.5
06:11:51|8638.5
06:11:51|8638.5
06:11:52|8638.5
06:11:54|8638.5
06:11:55|8638.5
06:11:56|8638.5
06:11:57|8638.5
06:11:58|8638.5
06:11:59|8638.5
06:12:00|8638.5
06:12:01|8638.5
06:12:03|8638.5
06:12:04|8638.5
06:12:04|8634.67
06:12:06|8634.67
06:12:06|8634.67
06:12:07|8634.67
06:12:09|8634.67
06:12:10|8634.67
06:12:11|8632.14
06:12:12|8632.14
06:12:13|8632.14
06:12:14|8632.14
06:12:15|8634.15
06:12:17|8627.1
06:12:18|8624.24
06:12:19|8625.78
06:12:20|8625.78
06:12:21|8625.78
06:12:22|8625.78
06:12:23|8625.78
06:12:23|8625.78
06:12:25|8625.78
06:12:25|8625.78
06:12:28|8625.78
06:12:28|8625.78
06:12:29|8625.78
06:12:30|8625.78
06:12:31|8625.78
06:12:32|8625.78
06:12:33|8625.78
06:12:34|8625.78
06:12:35|8625.78
06:12:36|8625.78
06:12:37|8625.78
06:12:39|8625.78
06:12:39|8625.78
06:12:41|8625.78
06:12:42|8625.78
06:12:44|8625.78
06:12:44|8625.78
06:12:45|8625.78
06:12:46|8625.78
06:12:48|8625.78
06:12:49|8625.78
06:12:50|8625.78
06:12:52|8625.78
06:12:52|8625.78
06:12:54|8625.78
06:12:55|8625.78
06:12:56|8625.78
06:12:56|8625.78
06:12:58|8625.78
06:12:58|8625.78
06:12:59|8625.78
06:13:01|8625.78
06:13:03|8625.78
06:13:03|8625.78
06:13:04|8625.78
06:13:05|8625.78
06:13:06|8625.78
06:13:07|8625.78
06:13:08|8639.43
06:13:09|8639.43
06:13:10|8639.43
06:13:11|8639.43
06:13:12|8639.43
06:13:13|8639.43
06:13:15|8639.43
06:13:16|8639.43
06:13:17|8639.43
06:13:18|8639.43
06:13:19|8639.43
06:13:20|8639.43
06:13:21|8639.43
06:13:22|8639.43
06:13:23|8639.43
06:13:24|8639.43
06:13:25|8639.43
06:13:26|8639.43
06:13:27|8639.43
06:13:28|8639.43
06:13:29|8639.43
06:13:30|8639.43
06:13:31|8639.43
06:13:32|8639.38
06:13:33|8639.38
06:13:34|8639.38
06:13:35|8639.38
06:13:36|8639.38
06:13:37|8639.38
06:13:38|8639.38
06:13:40|8639.38
06:13:40|8639.38
06:13:41|8639.38
06:13:42|8639.38
06:13:44|8639.38
06:13:45|8639.38
06:13:46|8639.38
06:13:48|8639.38
06:13:49|8639.38
06:13:50|8639.38
06:13:51|8639.38
06:13:52|8639.38
06:13:53|8639.38
06:13:54|8639.38
06:13:55|8639.38
06:13:56|8639.38
06:13:57|8639.38
06:13:58|8639.38
06:13:59|8639.38
06:14:00|8639.38
06:14:01|8639.38
06:14:02|8639.38
06:14:03|8639.38
06:14:04|8639.38
06:14:05|8639.38
06:14:06|8639.38
06:14:07|8639.38
06:14:08|8639.38
06:14:09|8639.38
06:14:11|8639.38
06:14:12|8639.38
06:14:13|8639.38
06:14:14|8639.38
06:14:15|8639.38
06:14:17|8639.38
06:14:18|8639.38
06:14:19|8639.38
06:14:19|8639.38
06:14:20|8639.38
06:14:21|8639.38
06:14:23|8639.38
06:14:23|8637.34
06:14:24|8637.34
06:14:26|8637.34
06:14:26|8637.34
06:14:27|8637.34
06:14:29|8636.45
06:14:29|8636.45
06:14:30|8636.45
06:14:31|8636.45
06:14:33|8636.45
06:14:34|8636.45
06:14:35|8636.45
06:14:36|8636.45
06:14:37|8636.45
06:14:38|8636.45
06:14:40|8636.45
06:14:41|8636.45
06:14:42|8636.45
06:14:44|8636.45
06:14:44|8636.45
06:14:46|8636.45
06:14:47|8636.45
06:14:48|8636.45
06:14:49|8636.45
06:14:50|8636.45
06:14:51|8636.45
06:14:52|8636.45
06:14:53|8636.45
06:14:54|8636.45
06:14:56|8636.45
06:14:57|8636.45
06:14:57|8636.45
06:14:58|8636.45
06:14:59|8636.45
06:15:00|8636.45
06:15:01|8636.45
06:15:02|8636.45
06:15:04|8636.45
06:15:05|8636.45
06:15:06|8636.45
06:15:07|8636.45
06:15:08|8636.45
06:15:09|8636.45
06:15:10|8636.45
06:15:12|8636.45
06:15:13|8636.45
06:15:13|8636.45
06:15:14|8636.45
06:15:16|8636.45
06:15:16|8636.45
06:15:17|8636.45
06:15:18|8636.45
06:15:20|8636.45
06:15:20|8636.45
06:15:21|8636.45
06:15:22|8636.45
06:15:24|8636.45
06:15:25|8636.45
06:15:26|8636.45
06:15:27|8636.45
06:15:28|8636.45
06:15:29|8636.45
06:15:30|8636.45
06:15:31|8636.45
06:15:32|8636.45
06:15:33|8636.45
06:15:34|8636.45
06:15:35|8636.45
06:15:36|8636.45
06:15:37|8636.45
06:15:38|8636.45
06:15:39|8636.45
06:15:40|8636.45
06:15:41|8636.45
06:15:43|8636.45
06:15:43|8636.45
06:15:44|8636.45
06:15:45|8636.45
06:15:48|8636.45
06:15:49|8636.45
06:15:50|8636.45
06:15:51|8636.45
06:15:52|8636.45
06:15:53|8636.45
06:15:54|8636.45
06:15:55|8636.45
06:15:57|8636.45
06:15:57|8636.45
06:15:59|8636.45
06:16:00|8636.45
06:16:01|8636.45
06:16:01|8636.45
06:16:02|8636.45
06:16:04|8636.45
06:16:04|8636.45
06:16:05|8636.45
06:16:06|8636.45
06:16:07|8636.45
06:16:09|8636.45
06:16:10|8636.45
06:16:12|8636.45
06:16:12|8636.45
06:16:13|8636.45
06:16:15|8636.45
06:16:16|8636.45
06:16:17|8636.45
06:16:18|8636.45
06:16:19|8636.45
06:16:20|8636.45
06:16:21|8636.45
06:16:22|8636.45
06:16:23|8641.68
06:16:24|8641.68
06:16:25|8641.68
06:16:27|8641.68
06:16:27|8648.06
06:16:28|8648.06
06:16:30|8648.06
06:16:31|8648.06
06:16:32|8648.06
06:16:33|8648.06
06:16:34|8648.06
06:16:35|8648.06
06:16:36|8648.06
06:16:37|8648.06
06:16:38|8648.06
06:16:39|8648.06
06:16:40|8648.06
06:16:41|8648.06
06:16:43|8648.06
06:16:43|8648.06
06:16:44|8648.06
06:16:46|8648.06
06:16:47|8648.06
06:16:48|8648.06
06:16:50|8648.06
06:16:50|8648.06
06:16:52|8648.06
06:16:53|8648.06
06:16:54|8648.06
06:16:55|8648.06
06:16:56|8648.06
06:16:57|8648.06
06:16:58|8648.06
06:16:59|8648.06
06:17:00|8648.06
06:17:01|8648.06
06:17:02|8639.01
06:17:03|8639.01
06:17:05|8639.01
06:17:05|8639.01
06:17:06|8639.01
06:17:07|8639.01
06:17:08|8639.01
06:17:10|8639.01
06:17:11|8639.01
06:17:12|8639.01
06:17:13|8639.01
06:17:14|8639.01
06:17:16|8639.01
06:17:17|8639.01
06:17:18|8639.01
06:17:19|8639.01
06:17:20|8639.01
06:17:21|8639.01
06:17:21|8639.01
06:17:23|8639.01
06:17:24|8639.01
06:17:25|8639.01
06:17:26|8639.01
06:17:27|8639.01
06:17:29|8639.01
06:17:29|8639.01
06:17:30|8639.01
06:17:31|8639.01
06:17:32|8639.01
06:17:33|8639.01
06:17:34|8639.01
06:17:36|8639.01
06:17:37|8639.01
06:17:38|8639.01
06:17:39|8639.01
06:17:39|8639.01
06:17:41|8639.01
06:17:43|8639.01
06:17:44|8639.01
06:17:45|8639.01
06:17:47|8639.01
06:17:47|8639.01
06:17:49|8639.01
06:17:50|8639.01
06:17:51|8639.01
06:17:51|8639.01
06:17:52|8639.01
06:17:53|8639.01
06:17:54|8639.01
06:17:55|8639.01
06:17:56|8639.01
06:17:57|8639.01
06:17:59|8639.01
06:17:59|8639.01
06:18:01|8639.01
06:18:02|8639.01
06:18:03|8639.01
06:18:04|8639.01
06:18:05|8639.01
06:18:06|8639.01
06:18:07|8639.01
06:18:08|8639.01
06:18:09|8639.01
06:18:11|8639.01
06:18:11|8639.01
06:18:13|8639.01
06:18:14|8639.01
06:18:14|8639.01
06:18:15|8639.01
06:18:17|8639.01
06:18:17|8639.01
06:18:19|8639.01
06:18:20|8639.01
06:18:21|8639.01
06:18:21|8639.01
06:18:22|8643.26
06:18:23|8643.26
06:18:25|8643.26
06:18:26|8643.26
06:18:27|8643.26
06:18:28|8643.26
06:18:28|8643.26
06:18:30|8643.26
06:18:30|8643.26
06:18:32|8643.26
06:18:33|8643.26
06:18:34|8643.26
06:18:35|8643.26
06:18:36|8643.26
06:18:37|8643.26
06:18:38|8643.26
06:18:38|8643.26
06:18:40|8643.26
06:18:41|8643.26
06:18:42|8643.26
06:18:42|8643.26
06:18:44|8643.26
06:18:45|8643.26
06:18:47|8643.26
06:18:47|8643.26
06:18:49|8643.26
06:18:50|8643.26
06:18:50|8643.26
06:18:51|8643.26
06:18:52|8643.26
06:18:54|8643.26
06:18:55|8643.26
06:18:56|8643.26
06:18:57|8643.26
06:18:58|8643.26
06:18:58|8643.26
06:18:59|8643.26
06:19:00|8643.26
06:19:02|8643.26
06:19:02|8643.26
06:19:03|8643.26
06:19:05|8643.26
06:19:07|8643.26
06:19:07|8643.26
06:19:08|8643.26
06:19:09|8643.26
06:19:10|8643.26
06:19:12|8643.26
06:19:12|8643.26
06:19:14|8643.26
06:19:15|8643.26
06:19:16|8643.26
06:19:17|8643.26
06:19:18|8643.26
06:19:19|8643.26
06:19:20|8643.26
06:19:20|8643.26
06:19:21|8643.26
06:19:23|8643.26
06:19:23|8643.26
06:19:25|8643.26
06:19:26|8643.26
06:19:27|8643.26
06:19:28|8643.26
06:19:29|8643.26
06:19:30|8643.26
06:19:31|8643.26
06:19:32|8643.26
06:19:33|8643.26
06:19:35|8643.26
06:19:36|8643.26
06:19:37|8643.26
06:19:38|8643.26
06:19:39|8643.26
06:19:40|8643.26
06:19:41|8643.26
06:19:42|8643.26
06:19:43|8643.26
06:19:44|8646.8
06:19:46|8646.8
06:19:47|8646.8
06:19:48|8646.8
06:19:49|8646.8
06:19:50|8646.8
06:19:51|8646.8
06:19:52|8646.8
06:19:53|8646.8
06:19:54|8646.8
06:19:55|8646.8
06:19:56|8646.8
06:19:57|8646.8
06:19:58|8646.8
06:19:59|8646.8
06:20:00|8646.8
06:20:01|8646.8
06:20:03|8646.8
06:20:04|8646.8
06:20:04|8646.8
06:20:05|8646.8
06:20:07|8646.8
06:20:07|8646.8
06:20:09|8646.8
06:20:10|8646.8
06:20:12|8646.8
06:20:12|8646.8
06:20:14|8646.8
06:20:15|8646.8
06:20:15|8646.8
06:20:16|8646.8
06:20:18|8646.8
06:20:19|8646.8
06:20:20|8646.8
06:20:21|8646.8
06:20:22|8646.8
06:20:23|8646.8
06:20:24|8649.46
06:20:25|8649.46
06:20:26|8649.46
06:20:27|8649.46
06:20:28|8649.46
06:20:29|8649.46
06:20:30|8647.13
06:20:31|8647.13
06:20:32|8647.13
06:20:33|8647.13
06:20:35|8647.13
06:20:35|8647.13
06:20:37|8647.13
06:20:37|8647.13
06:20:38|8647.13
06:20:39|8647.13
06:20:41|8647.13
06:20:41|8647.13
06:20:42|8647.13
06:20:44|8647.13
06:20:46|8647.13
06:20:46|8647.13
06:20:48|8647.13
06:20:48|8647.13
06:20:49|8647.13
06:20:50|8647.13
06:20:52|8647.13
06:20:53|8647.13
06:20:54|8647.13
06:20:56|8647.13
06:20:57|8647.13
06:20:58|8647.13
06:21:00|8647.13
06:21:00|8647.13
06:21:03|8647.13
06:21:03|8647.13
06:21:04|8647.13
06:21:05|8647.13
06:21:06|8647.13
06:21:08|8647.13
06:21:08|8647.13
06:21:09|8647.13
06:21:11|8647.13
06:21:12|8647.13
06:21:13|8647.13
06:21:14|8647.13
06:21:15|8647.13
06:21:17|8647.13
06:21:17|8647.13
06:21:18|8647.13
06:21:20|8647.13
06:21:21|8647.13
06:21:22|8647.13
06:21:23|8647.13
06:21:23|8647.13
06:21:25|8647.13
06:21:25|8647.13
06:21:27|8647.13
06:21:28|8647.13
06:21:29|8647.13
06:21:30|8647.13
06:21:30|8647.13
06:21:32|8647.13
06:21:33|8647.13
06:21:33|8647.13
06:21:35|8647.13
06:21:35|8647.13
06:21:37|8647.13
06:21:37|8647.13
06:21:39|8647.13
06:21:40|8647.13
06:21:40|8647.13
06:21:42|8650.05
06:21:42|8650.05
06:21:44|8650.05
06:21:45|8650.05
06:21:47|8650.05
06:21:48|8650.05
06:21:49|8650.05
06:21:50|8650.05
06:21:51|8650.05
06:21:52|8650.05
06:21:53|8649.19
06:21:54|8649.19
06:21:55|8649.19
06:21:57|8649.19
06:21:57|8649.19
06:21:58|8649.19
06:21:59|8649.19
06:22:00|8649.19
06:22:01|8649.19
06:22:02|8649.19
06:22:04|8649.19
06:22:05|8649.19
06:22:06|8649.19
06:22:07|8649.19
06:22:08|8649.19
06:22:09|8649.19
06:22:10|8649.19
06:22:11|8649.19
06:22:12|8649.19
06:22:13|8649.19
06:22:14|8649.19
06:22:15|8649.19
06:22:16|8649.19
06:22:17|8649.19
06:22:18|8649.19
06:22:19|8649.19
06:22:20|8649.19
06:22:21|8649.19
06:22:22|8649.19
06:22:23|8649.19
06:22:25|8649.19
06:22:26|8649.19
06:22:26|8649.19
06:22:28|8649.19
06:22:29|8649.19
06:22:29|8649.19
06:22:31|8649.19
06:22:31|8649.19
06:22:33|8649.19
06:22:33|8649.19
06:22:34|8649.19
06:22:35|8649.19
06:22:36|8649.19
06:22:38|8649.19
06:22:39|8649.19
06:22:39|8649.19
06:22:40|8649.19
06:22:41|8649.19
06:22:43|8658.4
06:22:43|8659.74
06:22:45|8659.74
06:22:45|8659.74
06:22:47|8659.74
06:22:49|8659.74
06:22:50|8659.74
06:22:51|8659.74
06:22:52|8659.74
06:22:53|8657.86
06:22:54|8656.41
06:22:55|8656.41
06:22:56|8656.41
06:22:57|8656.41
06:22:58|8656.41
06:22:59|8656.41
06:23:00|8656.41
06:23:01|8656.41
06:23:02|8656.41
06:23:03|8656.41
06:23:05|8656.41
06:23:05|8656.41
06:23:06|8656.41
06:23:07|8656.41
06:23:09|8656.41
06:23:10|8656.41
06:23:10|8656.41
06:23:11|8656.41
06:23:12|8656.41
06:23:14|8656.41
06:23:15|8656.41
06:23:16|8658.16
06:23:18|8658.16
06:23:19|8658.16
06:23:19|8658.16
06:23:20|8658.16
06:23:21|8658.16
06:23:23|8658.16
06:23:24|8658.16
06:23:25|8658.16
06:23:26|8658.16
06:23:27|8658.16
06:23:28|8658.86
06:23:30|8658.86
06:23:30|8658.86
06:23:31|8658.86
06:23:33|8658.45
06:23:35|8658.45
06:23:35|8658.45
06:23:36|8658.45
06:23:37|8658.45
06:23:38|8658.45
06:23:39|8658.45
06:23:40|8658.45
06:23:41|8658.45
06:23:42|8658.45
06:23:43|8658.45
06:23:44|8658.45
06:23:45|8658.45
06:23:46|8658.45
06:23:47|8658.45
06:23:48|8658.45
06:23:49|8658.45
06:23:51|8658.45
06:23:52|8658.45
06:23:53|8658.45
06:23:54|8658.45
06:23:56|8658.45
06:23:56|8658.45
06:23:57|8658.45
06:23:58|8658.45
06:23:59|8658.45
06:24:00|8658.45
06:24:01|8658.45
06:24:03|8658.45
06:24:04|8658.45
06:24:05|8658.45
06:24:06|8658.45
06:24:08|8658.45
06:24:08|8658.45
06:24:09|8658.45
06:24:10|8658.45
06:24:11|8658.45
06:24:12|8658.45
06:24:13|8658.45
06:24:14|8658.45
06:24:16|8658.45
06:24:17|8658.45
06:24:18|8658.45
06:24:19|8658.45
06:24:20|8658.45
06:24:21|8658.45
06:24:22|8658.45
06:24:23|8658.45
06:24:24|8658.45
06:24:25|8658.45
06:24:26|8658.45
06:24:27|8658.45
06:24:28|8658.45
06:24:29|8658.45
06:24:30|8658.45
06:24:31|8658.45
06:24:32|8658.45
06:24:33|8658.45
06:24:34|8658.45
06:24:35|8658.45
06:24:36|8658.45
06:24:37|8658.45
06:24:38|8658.45
06:24:39|8658.45
06:24:40|8658.45
06:24:41|8658.45
06:24:42|8658.45
06:24:43|8658.45
06:24:45|8658.45
06:24:45|8658.45
06:24:46|8658.45
06:24:47|8658.45
06:24:48|8658.45
06:24:50|8658.45
06:24:52|8658.45
06:24:52|8658.45
06:24:54|8658.45
06:24:54|8658.45
06:24:56|8658.45
06:24:57|8658.45
06:24:58|8658.45
06:25:00|8658.45
06:25:01|8658.45
06:25:01|8658.45
06:25:03|8658.45
06:25:04|8658.45
06:25:06|8658.45
06:25:07|8658.45
06:25:09|8658.45
06:25:09|8658.45
06:25:10|8658.45
06:25:12|8658.45
06:25:12|8658.45
06:25:13|8658.45
06:25:14|8658.45
06:25:15|8658.45
06:25:16|8658.45
06:25:18|8658.45
06:25:20|8658.45
06:25:20|8658.45
06:25:21|8658.45
06:25:23|8658.45
06:25:23|8658.45
06:25:25|8658.45
06:25:26|8658.45
06:25:27|8658.45
06:25:28|8658.45
06:25:29|8658.45
06:25:30|8658.45
06:25:31|8658.45
06:25:32|8651.91
06:25:33|8651.91
06:25:34|8651.91
06:25:35|8651.91
06:25:36|8651.91
06:25:37|8651.91
06:25:38|8651.91
06:25:39|8651.91
06:25:40|8651.91
06:25:41|8651.91
06:25:42|8651.91
06:25:43|8651.91
06:25:44|8651.91
06:25:45|8651.91
06:25:46|8651.91
06:25:47|8651.91
06:25:48|8651.91
06:25:49|8651.91
06:25:51|8651.91
06:25:51|8651.91
06:25:52|8651.91
06:25:53|8651.91
06:25:54|8651.91
06:25:55|8651.91
06:25:57|8651.91
06:25:58|8651.91
06:25:59|8651.91
06:26:00|8651.91
06:26:01|8651.91
06:26:02|8651.91
06:26:03|8651.91
06:26:04|8658.18
06:26:05|8658.18
06:26:06|8658.18
06:26:08|8658.18
06:26:09|8658.18
06:26:09|8658.18
06:26:11|8658.18
06:26:12|8658.18
06:26:13|8658.18
06:26:14|8658.18
06:26:15|8658.18
06:26:16|8658.18
06:26:17|8658.18
06:26:19|8658.18
06:26:19|8658.18
06:26:21|8658.18
06:26:21|8658.18
06:26:22|8658.18
06:26:24|8658.18
06:26:24|8658.18
06:26:25|8658.18
06:26:26|8658.18
06:26:27|8658.18
06:26:29|8658.18
06:26:30|8658.18
06:26:30|8658.18
06:26:32|8658.18
06:26:33|8658.18
06:26:33|8658.18
06:26:34|8658.18
06:26:35|8658.18
06:26:36|8658.18
06:26:38|8658.18
06:26:39|8658.18
06:26:40|8658.18
06:26:41|8658.18
06:26:42|8658.18
06:26:43|8658.18
06:26:44|8658.18
06:26:45|8658.18
06:26:46|8658.18
06:26:47|8658.18
06:26:49|8658.18
06:26:50|8658.18
06:26:51|8658.18
06:26:53|8658.18
06:26:54|8658.18
06:26:55|8658.18
06:26:56|8658.18
06:26:57|8658.18
06:26:58|8658.18
06:27:00|8658.18
06:27:00|8658.18
06:27:02|8658.18
06:27:02|8658.18
06:27:04|8651.33
06:27:05|8651.33
06:27:06|8651.33
06:27:07|8651.33
06:27:09|8651.33
06:27:10|8651.33
06:27:10|8651.33
06:27:12|8651.33
06:27:13|8651.33
06:27:15|8651.33
06:27:15|8651.33
06:27:16|8651.33
06:27:17|8651.33
06:27:19|8651.33
06:27:20|8651.33
06:27:20|8651.33
06:27:22|8651.33
06:27:22|8651.33
06:27:24|8651.33
06:27:24|8651.33
06:27:25|8651.33
06:27:27|8651.33
06:27:28|8651.33
06:27:29|8651.33
06:27:30|8651.33
06:27:31|8651.33
06:27:33|8651.33
06:27:34|8651.33
06:27:36|8651.33
06:27:37|8651.33
06:27:38|8651.33
06:27:38|8651.33
06:27:39|8651.33
06:27:40|8651.33
06:27:42|8651.34
06:27:42|8651.34
06:27:43|8651.34
06:27:44|8651.34
06:27:46|8651.34
06:27:47|8651.34
06:27:48|8651.34
06:27:49|8651.34
06:27:50|8651.34
06:27:50|8651.34
06:27:51|8651.34
06:27:53|8651.34
06:27:54|8651.34
06:27:55|8651.34
06:27:56|8651.34
06:27:57|8651.34
06:27:58|8651.34
06:28:00|8651.34
06:28:02|8651.34
06:28:03|8651.34
06:28:04|8651.34
06:28:06|8651.34
06:28:07|8651.34
06:28:08|8651.34
06:28:09|8651.34
06:28:09|8651.34
06:28:11|8651.34
06:28:11|8651.34
06:28:12|8651.34
06:28:14|8651.34
06:28:15|8651.34
06:28:16|8651.34
06:28:17|8651.34
06:28:18|8651.34
06:28:19|8651.34
06:28:20|8651.34
06:28:21|8651.34
06:28:22|8651.34
06:28:23|8651.34
06:28:24|8651.34
06:28:25|8651.34
06:28:26|8651.34
06:28:27|8651.34
06:28:28|8651.34
06:28:29|8651.34
06:28:30|8651.34
06:28:31|8651.34
06:28:33|8651.34
06:28:33|8651.34
06:28:35|8651.34
06:28:35|8651.34
06:28:36|8651.34
06:28:37|8651.34
06:28:39|8651.34
06:28:40|8654.54
06:28:41|8654.54
06:28:42|8654.54
06:28:43|8654.54
06:28:44|8654.54
06:28:45|8654.54
06:28:46|8654.54
06:28:47|8654.54
06:28:48|8654.54
06:28:49|8654.54
06:28:50|8654.54
06:28:51|8654.54
06:28:52|8654.54
06:28:53|8654.54
06:28:54|8654.54
06:28:56|8654.54
06:28:57|8654.54
06:28:57|8654.54
06:28:59|8654.54
06:29:00|8654.54
06:29:02|8654.54
06:29:03|8654.54
06:29:04|8654.54
06:29:05|8654.54
06:29:07|8654.54
06:29:08|8654.54
06:29:10|8654.54
06:29:11|8654.54
06:29:11|8654.54
06:29:13|8654.54
06:29:14|8654.54
06:29:15|8654.54
06:29:16|8654.54
06:29:19|8654.54
06:29:19|8654.54
06:29:20|8654.54
06:29:21|8654.54
06:29:22|8654.54
06:29:23|8654.54
06:29:24|8654.54
06:29:25|8654.54
06:29:26|8654.54
06:29:27|8654.54
06:29:28|8654.54
06:29:29|8654.54
06:29:30|8654.54
06:29:31|8654.54
06:29:32|8654.54
06:29:33|8654.54
06:29:34|8654.54
06:29:35|8654.54
06:29:36|8654.54
06:29:37|8654.54
06:29:38|8654.54
06:29:39|8654.54
06:29:40|8654.54
06:29:41|8654.54
06:29:42|8654.54
06:29:44|8654.54
06:29:44|8654.54
06:29:45|8654.54
06:29:46|8654.54
06:29:47|8654.54
06:29:48|8654.54
06:29:49|8654.54
06:29:50|8654.54
06:29:51|8654.54
06:29:52|8654.54
06:29:54|8654.54
06:29:55|8654.54
06:29:56|8654.54
06:29:57|8654.54
06:29:59|8654.54
06:29:59|8654.54
06:30:00|8654.54
06:30:01|8654.54
06:30:02|8654.54
06:30:04|8654.54
06:30:05|8654.54
06:30:07|8654.54
06:30:07|8654.54
06:30:09|8654.54
06:30:10|8654.54
06:30:10|8654.54
06:30:11|8654.54
06:30:12|8654.54
06:30:13|8654.54
06:30:15|8654.54
06:30:16|8654.54
06:30:17|8654.54
06:30:18|8654.54
06:30:20|8654.54
06:30:21|8654.54
06:30:22|8654.54
06:30:23|8654.54
06:30:24|8654.54
06:30:26|8654.54
06:30:26|8654.54
06:30:27|8654.54
06:30:28|8654.54
06:30:29|8654.54
06:30:31|8654.54
06:30:32|8654.54
06:30:33|8654.54
06:30:34|8654.54
06:30:34|8654.54
06:30:36|8654.54
06:30:36|8654.54
06:30:38|8654.54
06:30:38|8654.54
06:30:40|8654.54
06:30:41|8654.54
06:30:41|8654.54
06:30:42|8654.54
06:30:44|8654.54
06:30:44|8654.54
06:30:45|8654.54
06:30:46|8654.54
06:30:47|8654.54
06:30:48|8654.54
06:30:50|8654.54
06:30:51|8654.54
06:30:52|8654.54
06:30:53|8654.54
06:30:54|8654.54
06:30:56|8654.54
06:30:58|8654.54
06:30:59|8654.54
06:30:59|8654.54
06:31:00|8654.54
06:31:02|8654.54
06:31:03|8654.54
06:31:03|8654.54
06:31:05|8654.54
06:31:06|8654.54
06:31:07|8654.54
06:31:08|8654.54
06:31:08|8654.54
06:31:11|8654.54
06:31:11|8654.54
06:31:12|8654.54
06:31:13|8654.54
06:31:14|8654.54
06:31:15|8654.54
06:31:16|8654.54
06:31:17|8654.54
06:31:18|8654.54
06:31:20|8654.54
06:31:20|8654.54
06:31:21|8654.54
06:31:22|8654.54
06:31:23|8654.54
06:31:25|8654.54
06:31:25|8654.54
06:31:27|8654.54
06:31:28|8654.54
06:31:28|8654.54
06:31:29|8654.54
06:31:31|8654.54
06:31:33|8654.54
06:31:33|8654.54
06:31:34|8654.54
06:31:35|8654.54
06:31:36|8654.54
06:31:37|8654.54
06:31:39|8654.54
06:31:40|8654.54
06:31:40|8654.54
06:31:42|8654.54
06:31:42|8654.54
06:31:43|8654.54
06:31:46|8654.54
06:31:46|8654.54
06:31:48|8654.54
06:31:49|8654.54
06:31:50|8654.54
06:31:50|8654.54
06:31:52|8654.54
06:31:53|8654.54
06:31:54|8654.54
06:31:54|8654.54
06:31:57|8654.54
06:31:58|8654.54
06:32:00|8654.54
06:32:00|8654.54
06:32:02|8654.54
06:32:02|8654.54
06:32:04|8654.54
06:32:04|8654.54
06:32:05|8654.54
06:32:06|8654.54
06:32:07|8654.54
06:32:09|8654.54
06:32:10|8654.54
06:32:11|8654.54
06:32:12|8654.54
06:32:14|8654.54
06:32:15|8654.54
06:32:15|8654.54
06:32:17|8654.54
06:32:18|8654.54
06:32:19|8654.54
06:32:19|8654.54
06:32:21|8654.54
06:32:22|8654.54
06:32:23|8654.54
06:32:23|8654.54
06:32:25|8654.54
06:32:26|8654.54
06:32:27|8654.54
06:32:27|8654.54
06:32:28|8654.54
06:32:30|8654.54
06:32:31|8654.54
06:32:32|8654.54
06:32:33|8654.54
06:32:34|8658.1
06:32:36|8658.1
06:32:36|8658.1
06:32:37|8658.1
06:32:38|8658.1
06:32:39|8658.1
06:32:41|8658.1
06:32:41|8658.1
06:32:42|8658.1
06:32:43|8658.1
06:32:44|8658.1
06:32:45|8658.1
06:32:46|8658.1
06:32:47|8658.1
06:32:48|8658.1
06:32:49|8658.1
06:32:50|8658.1
06:32:52|8658.1
06:32:53|8658.1
06:32:53|8658.1
06:32:54|8658.1
06:32:55|8658.1
06:32:57|8658.1
06:32:59|8658.1
06:32:59|8658.1
06:33:01|8658.1
06:33:03|8658.1
06:33:04|8658.1
06:33:05|8658.1
06:33:06|8658.1
06:33:07|8658.1
06:33:08|8658.1
06:33:10|8658.1
06:33:10|8658.1
06:33:12|8658.1
06:33:13|8658.1
06:33:14|8658.1
06:33:15|8658.1
06:33:17|8658.1
06:33:17|8658.1
06:33:19|8658.1
06:33:20|8658.1
06:33:20|8658.1
06:33:22|8658.1
06:33:23|8658.1
06:33:23|8658.1
06:33:25|8658.1
06:33:26|8658.1
06:33:27|8658.1
06:33:29|8658.1
06:33:30|8652.72
06:33:30|8652.72
06:33:32|8652.72
06:33:33|8652.72
06:33:34|8652.72
06:33:35|8652.72
06:33:36|8652.72
06:33:37|8652.72
06:33:38|8652.72
06:33:40|8652.72
06:33:40|8652.72
06:33:42|8652.72
06:33:42|8652.72
06:33:44|8652.72
06:33:44|8652.72
06:33:46|8652.72
06:33:46|8652.72
06:33:47|8652.72
06:33:48|8652.72
06:33:49|8652.72
06:33:51|8652.72
06:33:51|8652.72
06:33:52|8652.72
06:33:55|8652.72
06:33:55|8652.72
06:33:56|8652.72
06:33:58|8652.72
06:34:00|8652.72
06:34:01|8652.72
06:34:02|8652.72
06:34:04|8652.72
06:34:04|8652.72
06:34:06|8652.72
06:34:06|8652.72
06:34:08|8652.72
06:34:09|8652.72
06:34:09|8652.72
06:34:12|8652.72
06:34:12|8652.72
06:34:14|8652.72
06:34:15|8652.72
06:34:16|8652.72
06:34:17|8652.72
06:34:18|8652.72
06:34:19|8652.72
06:34:21|8652.72
06:34:21|8652.72
06:34:22|8652.72
06:34:23|8652.72
06:34:24|8652.72
06:34:25|8652.72
06:34:26|8652.72
06:34:27|8652.72
06:34:28|8652.72
06:34:29|8652.72
06:34:30|8652.72
06:34:32|8652.72
06:34:33|8652.72
06:34:34|8652.72
06:34:35|8652.72
06:34:36|8652.72
06:34:37|8652.72
06:34:38|8652.72
06:34:39|8652.72
06:34:40|8652.72
06:34:41|8652.72
06:34:42|8652.72
06:34:43|8652.72
06:34:44|8652.72
06:34:46|8652.72
06:34:47|8652.72
06:34:47|8652.72
06:34:48|8652.72
06:34:50|8652.72
06:34:51|8652.72
06:34:52|8652.72
06:34:53|8652.72
06:34:54|8652.72
06:34:55|8652.72
06:34:56|8652.72
06:34:57|8652.72
06:34:58|8652.72
06:35:00|8652.72
06:35:00|8652.72
06:35:02|8652.72
06:35:03|8652.72
06:35:05|8652.72
06:35:06|8652.72
06:35:07|8652.72
06:35:09|8652.72
06:35:09|8652.72
06:35:10|8652.72
06:35:11|8652.72
06:35:12|8652.72
06:35:13|8652.72
06:35:14|8652.72
06:35:15|8652.72
06:35:16|8652.72
06:35:17|8652.72
06:35:18|8652.72
06:35:19|8652.72
06:35:20|8652.72
06:35:22|8652.72
06:35:23|8652.72
06:35:23|8652.72
06:35:26|8652.72
06:35:26|8652.72
06:35:27|8652.72
06:35:28|8652.72
06:35:29|8652.72
06:35:31|8652.72
06:35:32|8652.72
06:35:33|8652.72
06:35:35|8652.72
06:35:35|8652.72
06:35:36|8652.72
06:35:37|8652.72
06:35:38|8652.72
06:35:39|8652.72
06:35:40|8652.72
06:35:42|8652.72
06:35:43|8652.72
06:35:44|8652.72
06:35:45|8652.72
06:35:46|8652.72
06:35:47|8652.72
06:35:48|8652.72
06:35:48|8652.72
06:35:49|8652.72
06:35:50|8652.72
06:35:52|8652.72
06:35:53|8652.72
06:35:54|8652.72
06:35:54|8652.72
06:35:56|8652.72
06:35:56|8652.72
06:35:58|8652.72
06:35:59|8652.72
06:36:01|8652.72
06:36:01|8652.72
06:36:03|8652.72
06:36:04|8652.72
06:36:05|8652.72
06:36:06|8652.72
06:36:07|8652.72
06:36:09|8652.72
06:36:10|8652.72
06:36:11|8658.72
06:36:12|8658.72
06:36:13|8658.72
06:36:15|8658.72
06:36:15|8657.45
06:36:17|8657.04
06:36:18|8657.04
06:36:18|8657.
06:36:20|8657.
06:36:21|8657.
06:36:22|8657.
06:36:23|8657.
06:36:24|8657.
06:36:26|8657.
06:36:28|8657.
06:36:28|8657.
06:36:29|8657.
06:36:30|8657.
06:36:31|8657.
06:36:32|8657.
06:36:33|8657.
06:36:34|8657.
06:36:35|8666.11
06:36:37|8666.11
06:36:38|8666.11
06:36:39|8666.11
06:36:40|8666.11
06:36:41|8666.11
06:36:42|8666.11
06:36:43|8666.11
06:36:44|8666.11
06:36:45|8666.11
06:36:46|8666.11
06:36:47|8666.11
06:36:48|8666.11
06:36:49|8666.11
06:36:50|8666.11
06:36:52|8666.11
06:36:52|8666.11
06:36:53|8666.11
06:36:54|8666.11
06:36:55|8666.11
06:36:56|8666.11
06:36:57|8666.11
06:36:58|8666.11
06:37:00|8666.11
06:37:01|8666.11
06:37:02|8666.11
06:37:03|8666.11
06:37:04|8666.11
06:37:06|8666.11
06:37:06|8666.11
06:37:07|8666.11
06:37:08|8666.11
06:37:09|8666.11
06:37:10|8666.11
06:37:12|8666.11
06:37:13|8666.11
06:37:14|8666.11
06:37:15|8666.11
06:37:17|8666.11
06:37:18|8666.11
06:37:19|8666.11
06:37:19|8666.11
06:37:21|8666.11
06:37:21|8666.11
06:37:22|8666.11
06:37:23|8666.11
06:37:25|8666.11
06:37:25|8666.11
06:37:26|8666.11
06:37:28|8666.11
06:37:28|8666.11
06:37:30|8666.11
06:37:32|8666.11
06:37:32|8666.11
06:37:33|8666.11
06:37:34|8666.11
06:37:36|8666.11
06:37:36|8666.11
06:37:37|8666.11
06:37:39|8666.11
06:37:40|8666.11
06:37:41|8666.11
06:37:42|8666.11
06:37:43|8666.11
06:37:43|8666.11
06:37:45|8666.11
06:37:45|8666.11
06:37:47|8666.11
06:37:48|8666.11
06:37:48|8666.11
06:37:50|8666.11
06:37:50|8666.11
06:37:52|8666.11
06:37:52|8666.11
06:37:54|8666.11
06:37:55|8666.11
06:37:55|8666.11
06:37:56|8666.11
06:37:58|8656.09
06:37:58|8656.09
06:38:00|8656.09
06:38:02|8656.09
06:38:02|8656.09
06:38:03|8656.09
06:38:04|8656.09
06:38:05|8656.09
06:38:06|8656.09
06:38:07|8656.09
06:38:08|8656.09
06:38:09|8656.09
06:38:11|8656.09
06:38:12|8656.09
06:38:13|8656.09
06:38:14|8656.09
06:38:15|8656.09
06:38:16|8656.09
06:38:16|8656.09
06:38:17|8656.09
06:38:19|8656.09
06:38:20|8656.09
06:38:21|8656.09
06:38:21|8656.09
06:38:23|8656.09
06:38:24|8656.09
06:38:25|8656.09
06:38:26|8657.19
06:38:27|8657.19
06:38:27|8657.19
06:38:29|8657.19
06:38:30|8657.19
06:38:31|8657.19
06:38:32|8657.19
06:38:33|8657.19
06:38:34|8657.19
06:38:35|8657.19
06:38:36|8657.19
06:38:37|8657.19
06:38:38|8657.19
06:38:38|8657.19
06:38:40|8657.19
06:38:41|8657.19
06:38:42|8657.19
06:38:43|8657.19
06:38:44|8657.19
06:38:45|8657.19
06:38:46|8657.19
06:38:46|8657.19
06:38:48|8657.19
06:38:48|8657.19
06:38:50|8657.19
06:38:51|8657.19
06:38:52|8657.19
06:38:53|8657.19
06:38:53|8657.19
06:38:56|8657.19
06:38:56|8657.19
06:38:57|8657.19
06:38:58|8657.64
06:38:59|8657.64
06:39:00|8657.64
06:39:02|8657.64
06:39:02|8657.64
06:39:04|8657.64
06:39:04|8657.64
06:39:06|8657.64
06:39:07|8657.64
06:39:08|8657.64
06:39:10|8657.64
06:39:10|8657.64
06:39:12|8657.64
06:39:13|8657.64
06:39:15|8657.64
06:39:15|8657.64
06:39:16|8657.64
06:39:17|8657.64
06:39:18|8657.64
06:39:19|8657.64
06:39:20|8657.64
06:39:21|8657.64
06:39:22|8657.64
06:39:23|8657.64
06:39:24|8657.64
06:39:25|8657.64
06:39:26|8657.64
06:39:27|8657.64
06:39:29|8657.64
06:39:30|8657.64
06:39:30|8657.64
06:39:32|8657.64
06:39:34|8657.64
06:39:34|8657.64
06:39:35|8657.64
06:39:36|8657.64
06:39:37|8657.64
06:39:38|8657.64
06:39:39|8657.64
06:39:41|8657.64
06:39:41|8657.64
06:39:43|8657.64
06:39:43|8657.64
06:39:45|8657.64
06:39:46|8657.64
06:39:46|8657.64
06:39:47|8657.64
06:39:48|8657.64
06:39:49|8657.64
06:39:50|8657.64
06:39:52|8657.64
06:39:53|8657.64
06:39:53|8657.64
06:39:55|8657.64
06:39:57|8657.64
06:39:57|8657.64
06:39:58|8657.64
06:39:59|8657.64
06:40:00|8657.64
06:40:01|8657.64
06:40:02|8657.64
06:40:03|8657.64
06:40:04|8657.64
06:40:05|8657.64
06:40:07|8657.64
06:40:08|8657.64
06:40:09|8657.64
06:40:10|8657.64
06:40:10|8657.64
06:40:13|8657.64
06:40:13|8657.64
06:40:14|8657.64
06:40:15|8657.64
06:40:16|8657.64
06:40:18|8657.64
06:40:19|8657.64
06:40:20|8657.64
06:40:22|8657.64
06:40:23|8657.64
06:40:23|8657.64
06:40:25|8657.64
06:40:25|8657.64
06:40:27|8657.64
06:40:28|8657.64
06:40:30|8657.64
06:40:30|8657.64
06:40:31|8657.64
06:40:32|8657.64
06:40:33|8657.64
06:40:34|8657.64
06:40:35|8657.64
06:40:36|8657.64
06:40:37|8657.64
06:40:38|8657.64
06:40:39|8657.64
06:40:40|8657.64
06:40:41|8657.64
06:40:43|8657.64
06:40:44|8657.64
06:40:45|8657.64
06:40:46|8657.64
06:40:47|8657.64
06:40:48|8657.64
06:40:49|8657.64
06:40:50|8657.64
06:40:51|8657.64
06:40:53|8657.64
06:40:53|8657.64
06:40:54|8657.64
06:40:56|8657.64
06:40:56|8657.64
06:40:57|8657.64
06:40:58|8657.64
06:41:00|8657.64
06:41:00|8657.64
06:41:02|8657.64
06:41:03|8657.64
06:41:04|8657.64
06:41:05|8657.64
06:41:08|8657.64
06:41:08|8657.64
06:41:10|8657.64
06:41:10|8657.64
06:41:13|8657.64
06:41:13|8657.64
06:41:14|8657.64
06:41:15|8657.64
06:41:16|8657.64
06:41:17|8657.64
06:41:18|8657.64
06:41:19|8657.64
06:41:20|8657.64
06:41:21|8657.64
06:41:23|8657.64
06:41:24|8657.64
06:41:25|8657.64
06:41:27|8657.64
06:41:28|8657.64
06:41:28|8657.64
06:41:30|8657.64
06:41:31|8657.64
06:41:32|8657.64
06:41:33|8657.64
06:41:33|8657.64
06:41:34|8657.64
06:41:35|8657.64
06:41:37|8657.64
06:41:37|8657.64
06:41:39|8657.64
06:41:39|8657.64
06:41:41|8657.64
06:41:41|8657.64
06:41:43|8657.64
06:41:44|8657.64
06:41:44|8657.64
06:41:46|8657.64
06:41:47|8657.64
06:41:47|8657.64
06:41:48|8657.64
06:41:49|8657.64
06:41:50|8657.64
06:41:52|8657.64
06:41:52|8657.64
06:41:54|8657.64
06:41:55|8657.64
06:41:56|8657.64
06:41:57|8657.64
06:41:58|8657.64
06:41:58|8657.64
06:42:00|8657.64
06:42:01|8657.64
06:42:02|8657.64
06:42:03|8657.64
06:42:04|8657.64
06:42:05|8657.64
06:42:07|8657.64
06:42:07|8657.64
06:42:09|8657.64
06:42:09|8657.64
06:42:10|8657.64
06:42:12|8657.64
06:42:12|8657.64
06:42:14|8657.64
06:42:15|8657.64
06:42:16|8657.64
06:42:17|8657.64
06:42:18|8657.64
06:42:19|8657.64
06:42:20|8657.64
06:42:21|8657.64
06:42:22|8657.64
06:42:23|8657.64
06:42:25|8657.64
06:42:26|8657.64
06:42:26|8657.64
06:42:27|8657.64
06:42:28|8657.64
06:42:29|8657.64
06:42:31|8657.64
06:42:31|8657.64
06:42:33|8657.64
06:42:34|8657.64
06:42:35|8657.64
06:42:35|8657.64
06:42:36|8657.64
06:42:37|8657.64
06:42:39|8657.64
06:42:40|8657.64
06:42:41|8657.64
06:42:42|8657.64
06:42:43|8657.64
06:42:44|8657.64
06:42:45|8657.64
06:42:46|8657.64
06:42:47|8657.64
06:42:48|8657.64
06:42:49|8657.64
06:42:50|8657.64
06:42:51|8657.64
06:42:52|8657.64
06:42:53|8657.64
06:42:54|8657.64
06:42:55|8657.64
06:42:56|8657.64
06:42:57|8657.64
06:42:58|8657.64
06:42:59|8657.64
06:43:00|8657.64
06:43:01|8657.64
06:43:02|8657.64
06:43:03|8657.64
06:43:04|8657.64
06:43:05|8657.64
06:43:06|8657.64
06:43:08|8657.64
06:43:10|8657.64
06:43:10|8657.64
06:43:11|8657.64
06:43:12|8657.64
06:43:13|8657.64
06:43:14|8657.64
06:43:16|8657.64
06:43:17|8657.64
06:43:17|8657.64
06:43:18|8657.64
06:43:20|8657.64
06:43:22|8657.64
06:43:22|8657.64
06:43:23|8657.64
06:43:24|8657.64
06:43:25|8657.64
06:43:26|8657.64
06:43:27|8657.64
06:43:28|8657.64
06:43:29|8657.64
06:43:31|8657.64
06:43:32|8657.64
06:43:32|8657.64
06:43:34|8657.64
06:43:35|8657.64
06:43:37|8657.64
06:43:37|8657.64
06:43:39|8657.64
06:43:39|8657.64
06:43:41|8657.64
06:43:42|8657.64
06:43:43|8657.64
06:43:44|8657.64
06:43:45|8657.64
06:43:46|8657.64
06:43:47|8657.64
06:43:48|8657.64
06:43:49|8657.64
06:43:50|8657.64
06:43:51|8657.64
06:43:52|8657.64
06:43:53|8657.64
06:43:54|8657.64
06:43:55|8657.64
06:43:56|8657.64
06:43:57|8657.64
06:43:58|8657.64
06:43:59|8657.64
06:44:00|8657.64
06:44:01|8657.64
06:44:02|8657.64
06:44:03|8657.64
06:44:04|8657.64
06:44:05|8657.64
06:44:06|8657.64
06:44:07|8657.64
06:44:09|8657.64
06:44:09|8657.64
06:44:11|8657.64
06:44:12|8657.64
06:44:13|8657.64
06:44:14|8657.64
06:44:15|8657.64
06:44:16|8657.64
06:44:18|8657.64
06:44:19|8657.64
06:44:20|8657.64
06:44:21|8657.64
06:44:22|8657.64
06:44:23|8657.64
06:44:24|8657.64
06:44:26|8657.64
06:44:26|8657.64
06:44:27|8657.64
06:44:28|8657.64
06:44:29|8657.64
06:44:31|8657.64
06:44:31|8657.64
06:44:32|8657.64
06:44:34|8657.64
06:44:36|8657.64
06:44:36|8657.64
06:44:38|8657.64
06:44:38|8657.64
06:44:39|8657.64
06:44:40|8657.64
06:44:41|8657.64
06:44:43|8657.64
06:44:44|8657.64
06:44:45|8657.64
06:44:46|8657.64
06:44:47|8657.64
06:44:48|8657.64
06:44:49|8657.64
06:44:50|8657.64
06:44:51|8657.64
06:44:52|8657.64
06:44:53|8657.64
06:44:54|8657.64
06:44:55|8657.64
06:44:56|8657.64
06:44:57|8657.64
06:44:58|8657.64
06:44:59|8657.64
06:45:00|8657.64
06:45:01|8657.64
06:45:02|8657.64
06:45:03|8657.64
06:45:04|8662.08
06:45:05|8662.08
06:45:06|8662.08
06:45:07|8662.08
06:45:08|8662.08
06:45:09|8662.08
06:45:10|8662.08
06:45:12|8662.08
06:45:13|8662.08
06:45:14|8662.08
06:45:15|8662.08
06:45:17|8662.08
06:45:18|8662.08
06:45:19|8662.08
06:45:20|8662.08
06:45:21|8662.08
06:45:21|8662.08
06:45:22|8662.08
06:45:23|8662.08
06:45:24|8662.08
06:45:25|8662.08
06:45:26|8662.08
06:45:27|8662.08
06:45:28|8662.08
06:45:29|8662.08
06:45:31|8662.08
06:45:31|8662.08
06:45:33|8662.08
06:45:34|8662.08
06:45:35|8662.08
06:45:36|8662.08
06:45:37|8662.08
06:45:38|8662.08
06:45:39|8662.08
06:45:40|8662.08
06:45:40|8662.08
06:45:42|8662.08
06:45:43|8662.08
06:45:43|8662.08
06:45:45|8662.08
06:45:46|8662.08
06:45:47|8662.08
06:45:47|8662.08
06:45:48|8662.08
06:45:50|8662.08
06:45:50|8662.08
06:45:52|8662.08
06:45:54|8662.08
06:45:54|8662.08
06:45:55|8662.08
06:45:56|8662.08
06:45:58|8662.08
06:45:59|8662.08
06:46:00|8662.08
06:46:01|8662.08
06:46:02|8662.08
06:46:03|8662.08
06:46:05|8662.08
06:46:05|8662.08
06:46:06|8662.08
06:46:08|8662.08
06:46:09|8662.08
06:46:10|8662.08
06:46:12|8662.08
06:46:14|8662.08
06:46:15|8662.08
06:46:16|8662.08
06:46:17|8662.08
06:46:18|8662.08
06:46:19|8662.08
06:46:20|8662.08
06:46:21|8662.08
06:46:22|8662.08
06:46:24|8662.08
06:46:24|8662.08
06:46:26|8662.08
06:46:27|8662.08
06:46:28|8662.08
06:46:29|8662.08
06:46:30|8662.08
06:46:31|8662.08
06:46:32|8662.08
06:46:33|8662.08
06:46:34|8662.08
06:46:35|8662.08
06:46:36|8662.08
06:46:37|8662.08
06:46:38|8662.08
06:46:39|8662.08
06:46:41|8662.08
06:46:41|8662.08
06:46:42|8662.08
06:46:43|8664.86
06:46:45|8664.86
06:46:46|8664.86
06:46:47|8664.86
06:46:48|8664.86
06:46:49|8664.86
06:46:50|8660.97
06:46:51|8660.97
06:46:52|8660.97
06:46:53|8660.97
06:46:54|8660.97
06:46:55|8660.97
06:46:56|8660.97
06:46:57|8660.97
06:46:58|8660.97
06:46:59|8660.97
06:47:00|8660.97
06:47:01|8660.97
06:47:02|8660.97
06:47:04|8660.97
06:47:05|8660.97
06:47:06|8660.97
06:47:08|8660.97
06:47:09|8660.97
06:47:09|8660.97
06:47:11|8660.97
06:47:12|8660.97
06:47:13|8660.97
06:47:14|8660.97
06:47:15|8660.97
06:47:17|8660.97
06:47:18|8660.97
06:47:19|8660.97
06:47:20|8660.97
06:47:22|8660.97
06:47:23|8660.97
06:47:24|8660.97
06:47:25|8660.97
06:47:26|8660.97
06:47:27|8660.97
06:47:28|8660.97
06:47:30|8660.97
06:47:31|8660.97
06:47:32|8660.97
06:47:33|8660.97
06:47:34|8660.97
06:47:35|8660.97
06:47:36|8660.97
06:47:37|8660.97
06:47:38|8660.97
06:47:39|8660.97
06:47:41|8660.97
06:47:42|8660.97
06:47:42|8660.97
06:47:43|8660.97
06:47:45|8660.97
06:47:45|8660.97
06:47:46|8660.97
06:47:47|8660.97
06:47:49|8660.97
06:47:49|8660.97
06:47:50|8660.97
06:47:52|8660.97
06:47:52|8660.97
06:47:54|8660.97
06:47:54|8660.97
06:47:56|8660.97
06:47:56|8660.97
06:47:57|8660.97
06:47:59|8660.97
06:48:00|8660.97
06:48:01|8661.65
06:48:01|8661.65
06:48:02|8663.47
06:48:03|8663.47
06:48:04|8663.47
06:48:05|8663.47
06:48:07|8663.47
06:48:08|8663.47
06:48:08|8657.17
06:48:09|8657.17
06:48:11|8657.17
06:48:12|8657.17
06:48:13|8657.17
06:48:14|8657.17
06:48:15|8657.17
06:48:17|8657.17
06:48:18|8657.17
06:48:19|8657.17
06:48:21|8657.17
06:48:22|8657.17
06:48:23|8657.17
06:48:24|8657.17
06:48:25|8657.17
06:48:26|8657.17
06:48:27|8657.17
06:48:28|8657.17
06:48:29|8657.17
06:48:30|8657.17
06:48:31|8657.17
06:48:32|8657.17
06:48:33|8657.17
06:48:34|8657.17
06:48:35|8657.17
06:48:36|8657.17
06:48:37|8657.17
06:48:38|8657.17
06:48:39|8657.17
06:48:40|8657.17
06:48:41|8657.17
06:48:43|8657.17
06:48:43|8657.17
06:48:44|8657.17
06:48:46|8657.17
06:48:48|8657.17
06:48:49|8657.17
06:48:50|8657.17
06:48:50|8657.17
06:48:52|8657.17
06:48:52|8657.17
06:48:53|8657.17
06:48:54|8657.17
06:48:56|8657.17
06:48:56|8657.17
06:48:57|8657.17
06:48:58|8657.17
06:48:59|8657.17
06:49:00|8657.17
06:49:02|8657.17
06:49:03|8657.17
06:49:04|8657.17
06:49:05|8657.17
06:49:06|8657.17
06:49:06|8657.17
06:49:08|8657.17
06:49:08|8657.17
06:49:09|8657.17
06:49:10|8657.17
06:49:11|8657.17
06:49:13|8657.17
06:49:15|8657.17
06:49:16|8657.17
06:49:17|8666.3
06:49:18|8666.3
06:49:19|8666.3
06:49:19|8666.3
06:49:21|8666.3
06:49:22|8666.3
06:49:22|8666.3
06:49:24|8666.3
06:49:25|8666.3
06:49:26|8666.3
06:49:27|8666.3
06:49:27|8666.3
06:49:29|8666.3
06:49:30|8666.3
06:49:31|8666.3
06:49:32|8666.3
06:49:33|8666.3
06:49:35|8666.3
06:49:35|8666.3
06:49:36|8666.3
06:49:37|8666.3
06:49:39|8666.3
06:49:39|8666.3
06:49:41|8666.3
06:49:41|8674.15
06:49:42|8674.15
06:49:43|8674.15
06:49:45|8674.15
06:49:45|8674.15
06:49:47|8674.15
06:49:47|8674.15
06:49:48|8674.15
06:49:49|8674.15
06:49:50|8674.15
06:49:51|8674.15
06:49:53|8674.15
06:49:54|8674.15
06:49:54|8674.15
06:49:55|8674.15
06:49:56|8674.15
06:49:57|8674.15
06:49:59|8674.15
06:50:00|8674.15
06:50:02|8674.15
06:50:02|8674.15
06:50:04|8674.15
06:50:04|8674.15
06:50:06|8674.15
06:50:08|8674.15
06:50:09|8674.15
06:50:10|8674.15
06:50:11|8674.15
06:50:12|8674.15
06:50:13|8674.15
06:50:15|8674.15
06:50:15|8674.15
06:50:16|8674.15
06:50:18|8674.15
06:50:19|8674.15
06:50:20|8674.15
06:50:20|8674.15
06:50:21|8674.15
06:50:23|8674.15
06:50:24|8674.15
06:50:25|8674.15
06:50:26|8674.15
06:50:26|8674.15
06:50:27|8674.15
06:50:29|8674.15
06:50:30|8674.15
06:50:31|8674.15
06:50:32|8674.15
06:50:32|8674.15
06:50:33|8674.15
06:50:35|8674.15
06:50:36|8674.15
06:50:37|8674.15
06:50:38|8674.15
06:50:39|8674.15
06:50:40|8674.15
06:50:41|8674.15
06:50:42|8674.15
06:50:43|8674.15
06:50:44|8674.15
06:50:45|8674.15
06:50:46|8674.15
06:50:47|8674.15
06:50:48|8674.15
06:50:49|8674.15
06:50:50|8674.15
06:50:50|8674.15
06:50:52|8674.15
06:50:53|8674.15
06:50:54|8674.15
06:50:56|8674.15
06:50:56|8674.15
06:50:58|8674.15
06:50:59|8674.15
06:50:59|8674.15
06:51:00|8674.15
06:51:02|8674.15
06:51:03|8674.15
06:51:04|8674.15
06:51:05|8674.15
06:51:06|8674.15
06:51:07|8674.15
06:51:08|8674.15
06:51:09|8674.15
06:51:10|8674.15
06:51:10|8674.15
06:51:13|8674.15
06:51:13|8674.15
06:51:15|8674.15
06:51:16|8674.15
06:51:18|8674.15
06:51:19|8674.15
06:51:20|8674.15
06:51:21|8674.15
06:51:22|8674.15
06:51:23|8674.15
06:51:24|8674.15
06:51:25|8674.15
06:51:26|8674.15
06:51:27|8674.15
06:51:28|8674.15
06:51:29|8674.15
06:51:29|8674.15
06:51:30|8674.15
06:51:32|8674.15
06:51:33|8674.15
06:51:34|8674.15
06:51:35|8674.15
06:51:36|8674.15
06:51:37|8674.15
06:51:38|8674.15
06:51:39|8674.15
06:51:40|8674.15
06:51:41|8674.15
06:51:42|8674.15
06:51:43|8674.15
06:51:44|8674.15
06:51:46|8674.15
06:51:46|8674.15
06:51:47|8674.15
06:51:48|8674.15
06:51:49|8674.15
06:51:50|8674.15
06:51:51|8674.15
06:51:53|8674.15
06:51:53|8674.15
06:51:55|8674.15
06:51:56|8674.15
06:51:57|8674.15
06:51:57|8674.15
06:51:58|8674.15
06:52:00|8674.15
06:52:01|8674.15
06:52:01|8674.15
06:52:03|8674.15
06:52:04|8674.15
06:52:05|8674.15
06:52:06|8674.15
06:52:07|8674.15
06:52:08|8674.15
06:52:08|8674.15
06:52:10|8674.15
06:52:10|8674.15
06:52:12|8674.15
06:52:13|8674.15
06:52:13|8674.15
06:52:16|8674.15
06:52:16|8674.15
06:52:17|8674.15
06:52:18|8674.15
06:52:19|8674.15
06:52:21|8666.09
06:52:22|8666.09
06:52:23|8666.09
06:52:23|8666.09
06:52:24|8666.09
06:52:27|8666.09
06:52:27|8666.09
06:52:29|8666.09
06:52:30|8666.09
06:52:31|8666.09
06:52:32|8666.09
06:52:33|8666.09
06:52:34|8666.09
06:52:34|8666.09
06:52:35|8666.09
06:52:37|8666.09
06:52:37|8666.09
06:52:39|8666.09
06:52:39|8666.09
06:52:41|8666.09
06:52:43|8666.09
06:52:43|8666.09
06:52:44|8666.09
06:52:45|8666.09
06:52:46|8666.09
06:52:47|8666.09
06:52:48|8666.09
06:52:49|8666.09
06:52:50|8666.09
06:52:51|8666.09
06:52:52|8666.09
06:52:53|8666.09
06:52:54|8666.09
06:52:55|8666.09
06:52:57|8666.09
06:52:58|8666.09
06:52:59|8666.09
06:52:59|8666.09
06:53:01|8666.09
06:53:02|8666.09
06:53:03|8666.09
06:53:04|8666.09
06:53:05|8666.09
06:53:05|8666.09
06:53:07|8666.09
06:53:08|8666.09
06:53:10|8666.09
06:53:10|8666.09
06:53:11|8666.09
06:53:12|8666.09
06:53:13|8666.09
06:53:14|8666.09
06:53:15|8666.09
06:53:16|8666.09
06:53:17|8666.09
06:53:18|8666.09
06:53:20|8666.09
06:53:21|8666.09
06:53:22|8666.09
06:53:23|8666.09
06:53:24|8666.09
06:53:24|8666.09
06:53:26|8666.09
06:53:27|8666.09
06:53:28|8666.09
06:53:30|8666.09
06:53:30|8666.09
06:53:31|8666.09
06:53:32|8666.09
06:53:33|8666.09
06:53:34|8666.09
06:53:35|8666.09
06:53:36|8666.09
06:53:37|8666.09
06:53:38|8666.09
06:53:39|8666.09
06:53:40|8666.09
06:53:41|8666.09
06:53:42|8666.09
06:53:43|8666.09
06:53:44|8666.09
06:53:45|8666.09
06:53:46|8666.09
06:53:47|8666.09
06:53:48|8666.09
06:53:49|8666.09
06:53:50|8666.09
06:53:51|8666.09
06:53:52|8666.09
06:53:53|8666.09
06:53:54|8666.09
06:53:56|8666.09
06:53:57|8666.09
06:53:58|8666.09
06:53:59|8666.09
06:53:59|8666.09
06:54:01|8666.09
06:54:03|8666.09
06:54:04|8666.09
06:54:05|8666.09
06:54:06|8666.09
06:54:07|8666.09
06:54:07|8666.09
06:54:09|8666.09
06:54:10|8666.09
06:54:12|8666.09
06:54:12|8666.09
06:54:13|8666.09
06:54:14|8666.09
06:54:15|8666.09
06:54:16|8666.09
06:54:18|8666.09
06:54:20|8666.09
06:54:21|8666.09
06:54:21|8666.09
06:54:23|8666.09
06:54:24|8666.09
06:54:25|8666.09
06:54:26|8666.09
06:54:27|8666.09
06:54:28|8666.09
06:54:29|8666.09
06:54:30|8666.09
06:54:31|8666.09
06:54:32|8666.09
06:54:33|8666.09
06:54:34|8666.09
06:54:35|8666.09
06:54:36|8666.09
06:54:37|8666.09
06:54:38|8666.09
06:54:39|8666.09
06:54:40|8666.09
06:54:41|8666.09
06:54:42|8666.09
06:54:43|8666.09
06:54:45|8666.09
06:54:45|8666.09
06:54:47|8666.09
06:54:48|8666.09
06:54:48|8666.09
06:54:50|8666.09
06:54:51|8666.09
06:54:51|8666.09
06:54:52|8666.09
06:54:54|8666.09
06:54:54|8666.09
06:54:55|8666.09
06:54:56|8666.09
06:54:58|8666.09
06:54:58|8666.09
06:54:59|8666.09
06:55:00|8666.09
06:55:01|8666.09
06:55:03|8666.09
06:55:04|8666.09
06:55:04|8666.09
06:55:05|8666.09
06:55:07|8666.09
06:55:08|8666.09
06:55:08|8666.09
06:55:09|8666.09
06:55:11|8666.09
06:55:12|8666.09
06:55:13|8666.09
06:55:14|8666.09
06:55:14|8666.09
06:55:15|8666.09
06:55:16|8666.09
06:55:17|8666.09
06:55:19|8666.09
06:55:19|8666.09
06:55:20|8666.09
06:55:22|8666.09
06:55:22|8666.09
06:55:24|8666.09
06:55:25|8666.09
06:55:26|8666.09
06:55:27|8666.09
06:55:28|8666.09
06:55:29|8666.09
06:55:30|8666.09
06:55:31|8666.09
06:55:33|8666.09
06:55:34|8666.09
06:55:35|8666.09
06:55:35|8666.09
06:55:36|8666.09
06:55:38|8666.09
06:55:38|8666.09
06:55:39|8666.09
06:55:40|8666.09
06:55:41|8666.09
06:55:43|8666.09
06:55:44|8666.09
06:55:45|8666.09
06:55:46|8666.09
06:55:47|8666.09
06:55:48|8666.09
06:55:49|8666.09
06:55:50|8666.09
06:55:51|8666.09
06:55:53|8666.09
06:55:54|8666.09
06:55:56|8666.09
06:55:56|8666.09
06:55:57|8656.13
06:55:58|8656.13
06:56:00|8656.13
06:56:00|8656.13
06:56:01|8656.13
06:56:02|8656.13
06:56:03|8656.13
06:56:05|8656.13
06:56:06|8656.13
06:56:07|8656.13
06:56:08|8656.13
06:56:09|8656.13
06:56:10|8656.13
06:56:12|8656.13
06:56:12|8656.13
06:56:13|8656.13
06:56:14|8656.13
06:56:16|8656.13
06:56:16|8656.13
06:56:17|8656.13
06:56:18|8656.13
06:56:20|8656.13
06:56:21|8656.13
06:56:22|8656.13
06:56:24|8653.41
06:56:24|8653.41
06:56:26|8652.01
06:56:26|8652.01
06:56:28|8652.01
06:56:29|8652.01
06:56:30|8652.01
06:56:31|8652.01
06:56:32|8652.01
06:56:33|8645.13
06:56:34|8645.13
06:56:35|8645.13
06:56:37|8645.13
06:56:38|8645.13
06:56:39|8645.13
06:56:40|8645.13
06:56:41|8645.13
06:56:42|8645.13
06:56:43|8645.13
06:56:45|8645.13
06:56:45|8645.13
06:56:47|8645.13
06:56:48|8645.13
06:56:49|8646.76
06:56:49|8646.17
06:56:51|8644.67
06:56:51|8644.67
06:56:52|8644.67
06:56:53|8644.67
06:56:54|8639.19
06:56:55|8639.19
06:56:56|8639.19
06:56:58|8637.38
06:56:58|8634.15
06:56:59|8628.47
06:57:00|8628.79
06:57:02|8628.79
06:57:02|8628.79
06:57:03|8628.79
06:57:04|8628.79
06:57:05|8628.79
06:57:07|8628.79
06:57:08|8628.79
06:57:09|8628.79
06:57:10|8628.79
06:57:12|8628.79
06:57:12|8628.79
06:57:13|8628.79
06:57:14|8628.79
06:57:15|8628.79
06:57:16|8628.79
06:57:17|8623.06
06:57:18|8623.06
06:57:19|8623.06
06:57:21|8623.06
06:57:23|8623.06
06:57:24|8623.06
06:57:24|8623.06
06:57:25|8623.06
06:57:26|8621.24
06:57:27|8621.24
06:57:29|8621.24
06:57:30|8621.24
06:57:31|8621.24
06:57:33|8619.77
06:57:33|8619.77
06:57:35|8619.77
06:57:35|8619.77
06:57:36|8619.77
06:57:37|8619.77
06:57:38|8619.77
06:57:40|8619.77
06:57:40|8595.62
06:57:41|8617.8
06:57:42|8617.8
06:57:43|8617.8
06:57:44|8617.8
06:57:45|8617.8
06:57:46|8615.45
06:57:47|8615.45
06:57:48|8615.45
06:57:49|8615.45
06:57:50|8605.63
06:57:51|8605.63
06:57:52|8605.63
06:57:53|8605.63
06:57:54|8605.63
06:57:55|8605.63
06:57:56|8605.63
06:57:57|8605.63
06:57:58|8605.63
06:57:59|8605.63
06:58:01|8605.63
06:58:02|8605.63
06:58:02|8608.37
06:58:04|8608.37
06:58:05|8608.37
06:58:06|8608.37
06:58:07|8608.37
06:58:08|8608.37
06:58:08|8608.37
06:58:10|8608.37
06:58:11|8608.37
06:58:12|8608.37
06:58:13|8608.37
06:58:14|8608.37
06:58:15|8608.37
06:58:16|8618.42
06:58:17|8614.46
06:58:18|8614.46
06:58:19|8614.46
06:58:20|8614.46
06:58:21|8614.46
06:58:23|8614.46
06:58:23|8614.46
06:58:24|8614.46
06:58:26|8614.46
06:58:27|8609.78
06:58:27|8609.78
06:58:29|8609.78
06:58:30|8609.78
06:58:32|8609.78
06:58:32|8609.78
06:58:33|8609.78
06:58:35|8609.78
06:58:35|8609.78
06:58:36|8609.78
06:58:38|8609.78
06:58:38|8608.54
06:58:39|8608.54
06:58:40|8608.54
06:58:41|8608.54
06:58:42|8608.54
06:58:43|8608.54
06:58:44|8608.54
06:58:46|8608.54
06:58:47|8608.54
06:58:49|8608.54
06:58:49|8608.54
06:58:51|8608.54
06:58:52|8608.54
06:58:53|8608.54
06:58:54|8608.54
06:58:56|8608.54
06:58:57|8608.54
06:58:58|8608.54
06:58:59|8608.54
06:59:00|8608.54
06:59:01|8608.54
06:59:02|8608.54
06:59:03|8608.54
06:59:04|8608.54
06:59:05|8608.54
06:59:06|8608.54
06:59:07|8608.54
06:59:08|8608.54
06:59:09|8608.54
06:59:10|8608.54
06:59:11|8608.54
06:59:12|8608.54
06:59:13|8608.54
06:59:14|8608.54
06:59:15|8608.54
06:59:16|8608.54
06:59:17|8608.54
06:59:18|8608.54
06:59:19|8608.54
06:59:20|8608.54
06:59:21|8608.54
06:59:22|8608.54
06:59:23|8608.54
06:59:24|8608.54
06:59:26|8615.75
06:59:27|8615.75
06:59:28|8615.75
06:59:28|8615.75
06:59:29|8625.58
06:59:31|8627.43
06:59:32|8627.43
06:59:33|8627.43
06:59:34|8627.43
06:59:35|8627.43
06:59:36|8627.43
06:59:37|8627.43
06:59:38|8627.43
06:59:39|8627.43
06:59:41|8629.53
06:59:42|8632.71
06:59:43|8637.01
06:59:44|8637.01
06:59:45|8637.01
06:59:46|8637.01
06:59:47|8637.01
06:59:48|8637.01
06:59:49|8637.01
06:59:50|8637.01
06:59:51|8638.41
06:59:52|8638.41
06:59:54|8638.41
06:59:54|8642.58
06:59:55|8644.79
06:59:56|8648.44
06:59:57|8649.79
06:59:58|8649.79
06:59:59|8649.79
07:00:00|8647.3
07:00:01|8647.3
07:00:02|8647.3
07:00:03|8647.3
07:00:05|8647.3
07:00:07|8647.3
07:00:07|8647.3
07:00:08|8643.74
07:00:09|8643.74
07:00:10|8643.74
07:00:11|8643.74
07:00:12|8643.74
07:00:14|8643.74
07:00:15|8643.74
07:00:16|8643.74
07:00:17|8643.74
07:00:18|8643.74
07:00:19|8643.74
07:00:21|8643.74
07:00:22|8643.74
07:00:23|8643.74
07:00:25|8643.74
07:00:25|8643.74
07:00:27|8643.74
07:00:28|8643.74
07:00:30|8643.74
07:00:30|8643.74
07:00:31|8643.74
07:00:32|8643.74
07:00:33|8643.74
07:00:34|8643.74
07:00:36|8643.74
07:00:37|8643.74
07:00:39|8643.74
07:00:40|8643.74
07:00:42|8643.74
07:00:42|8643.74
07:00:43|8644.51
07:00:44|8644.51
07:00:45|8642.31
07:00:46|8642.31
07:00:47|8642.31
07:00:48|8642.31
07:00:49|8642.31
07:00:50|8642.31
07:00:52|8642.31
07:00:52|8642.31
07:00:55|8642.31
07:00:55|8642.31
07:00:56|8642.31
07:00:57|8642.31
07:00:58|8642.31
07:01:00|8642.31
07:01:02|8642.31
07:01:02|8642.31
07:01:03|8642.31
07:01:04|8642.31
07:01:05|8642.31
07:01:06|8642.31
07:01:07|8642.31
07:01:08|8642.31
07:01:09|8642.31
07:01:10|8642.31
07:01:11|8642.31
07:01:12|8642.31
07:01:13|8642.31
07:01:14|8642.31
07:01:16|8642.31
07:01:16|8642.31
07:01:18|8642.31
07:01:19|8642.31
07:01:21|8636.83
07:01:21|8636.83
07:01:23|8636.83
07:01:24|8636.83
07:01:25|8636.83
07:01:26|8636.83
07:01:27|8636.83
07:01:28|8636.83
07:01:29|8636.83
07:01:31|8636.83
07:01:31|8636.83
07:01:32|8636.83
07:01:33|8636.83
07:01:34|8636.83
07:01:35|8636.83
07:01:37|8636.83
07:01:38|8635.46
07:01:38|8635.46
07:01:39|8635.46
07:01:40|8635.46
07:01:42|8635.46
07:01:43|8635.46
07:01:44|8635.46
07:01:45|8635.46
07:01:46|8635.46
07:01:47|8635.46
07:01:48|8635.46
07:01:49|8635.46
07:01:50|8635.46
07:01:51|8635.46
07:01:52|8635.46
07:01:53|8635.46
07:01:55|8635.46
07:01:55|8635.46
07:01:57|8635.46
07:01:57|8635.46
07:01:58|8635.46
07:02:00|8635.46
07:02:00|8635.46
07:02:02|8635.46
07:02:02|8635.46
07:02:03|8635.46
07:02:05|8635.59
07:02:06|8635.59
07:02:07|8635.59
07:02:09|8635.59
07:02:10|8635.59
07:02:10|8635.59
07:02:11|8635.59
07:02:14|8635.59
07:02:14|8635.59
07:02:15|8635.59
07:02:16|8635.59
07:02:18|8635.59
07:02:18|8635.59
07:02:20|8635.59
07:02:20|8635.59
07:02:22|8635.59
07:02:23|8633.28
07:02:24|8633.28
07:02:26|8633.28
07:02:26|8633.28
07:02:29|8632.26
07:02:29|8632.26
07:02:30|8632.26
07:02:31|8632.26
07:02:32|8632.26
07:02:34|8632.26
07:02:35|8632.26
07:02:36|8632.26
07:02:38|8632.26
07:02:39|8632.26
07:02:40|8632.9
07:02:41|8632.9
07:02:42|8632.9
07:02:43|8632.9
07:02:44|8631.65
07:02:45|8631.65
07:02:46|8631.65
07:02:47|8626.5
07:02:48|8626.5
07:02:49|8626.5
07:02:50|8626.5
07:02:51|8626.5
07:02:52|8625.82
07:02:54|8625.82
07:02:54|8625.82
07:02:55|8625.82
07:02:56|8625.82
07:02:57|8625.82
07:02:59|8625.82
07:03:00|8625.82
07:03:00|8625.82
07:03:02|8625.82
07:03:03|8625.82
07:03:04|8625.82
07:03:05|8625.82
07:03:06|8625.82
07:03:07|8625.82
07:03:08|8625.82
07:03:09|8625.82
07:03:11|8625.82
07:03:12|8625.82
07:03:12|8625.82
07:03:14|8625.82
07:03:14|8625.82
07:03:15|8625.82
07:03:17|8625.82
07:03:18|8625.82
07:03:19|8625.82
07:03:20|8625.82
07:03:21|8625.82
07:03:22|8617.06
07:03:23|8617.06
07:03:24|8617.06
07:03:25|8617.06
07:03:27|8617.06
07:03:28|8617.06
07:03:28|8617.06
07:03:30|8617.06
07:03:30|8617.06
07:03:31|8617.06
07:03:32|8617.06
07:03:33|8617.06
07:03:35|8617.06
07:03:36|8617.06
07:03:37|8617.06
07:03:38|8617.06
07:03:39|8617.06
07:03:40|8617.06
07:03:42|8617.06
07:03:43|8617.06
07:03:44|8617.06
07:03:45|8617.06
07:03:45|8617.06
07:03:47|8617.06
07:03:49|8617.06
07:03:49|8617.06
07:03:50|8617.06
07:03:51|8617.06
07:03:52|8617.06
07:03:53|8617.06
07:03:55|8617.06
07:03:56|8617.06
07:03:57|8617.06
07:03:58|8617.06
07:03:59|8617.06
07:04:00|8617.06
07:04:01|8617.06
07:04:02|8617.06
07:04:03|8617.06
07:04:03|8617.06
07:04:05|8617.06
07:04:05|8603.67
07:04:07|8607.29
07:04:08|8607.29
07:04:09|8607.29
07:04:10|8607.29
07:04:11|8607.29
07:04:12|8607.29
07:04:12|8605.1
07:04:13|8605.1
07:04:15|8605.1
07:04:15|8605.1
07:04:18|8588.55
07:04:18|8588.55
07:04:19|8588.55
07:04:20|8588.55
07:04:21|8588.55
07:04:22|8588.55
07:04:23|8588.55
07:04:24|8588.55
07:04:25|8588.55
07:04:26|8588.55
07:04:28|8588.55
07:04:30|8588.55
07:04:30|8588.55
07:04:31|8588.55
07:04:32|8588.55
07:04:33|8588.55
07:04:35|8588.55
07:04:36|8588.55
07:04:36|8601.04
07:04:38|8601.04
07:04:39|8601.04
07:04:40|8601.04
07:04:41|8601.04
07:04:43|8601.04
07:04:43|8601.04
07:04:44|8601.04
07:04:45|8601.04
07:04:46|8601.04
07:04:47|8601.04
07:04:48|8601.04
07:04:49|8601.04
07:04:51|8595.5
07:04:52|8595.5
07:04:53|8595.5
07:04:54|8595.5
07:04:54|8595.5
07:04:56|8595.5
07:04:57|8595.5
07:04:57|8595.5
07:04:59|8595.5
07:05:00|8600.06
07:05:00|8600.06
07:05:01|8600.06
07:05:04|8600.06
07:05:04|8600.06
07:05:06|8600.06
07:05:07|8600.06
07:05:07|8600.06
07:05:09|8600.06
07:05:10|8600.06
07:05:11|8600.06
07:05:12|8600.06
07:05:13|8600.06
07:05:13|8603.6
07:05:15|8603.6
07:05:16|8603.6
07:05:17|8603.6
07:05:18|8603.6
07:05:19|8603.6
07:05:20|8603.6
07:05:21|8603.6
07:05:22|8603.6
07:05:23|8603.6
07:05:24|8603.6
07:05:25|8603.6
07:05:26|8603.6
07:05:27|8603.6
07:05:28|8603.6
07:05:30|8603.6
07:05:31|8603.6
07:05:32|8603.6
07:05:33|8603.6
07:05:34|8603.6
07:05:35|8606.69
07:05:36|8606.69
07:05:37|8606.69
07:05:38|8606.69
07:05:39|8607.63
07:05:40|8607.63
07:05:41|8607.63
07:05:42|8607.63
07:05:43|8607.63
07:05:44|8607.63
07:05:45|8607.63
07:05:46|8607.63
07:05:47|8607.63
07:05:48|8607.63
07:05:49|8607.63
07:05:50|8607.63
07:05:52|8607.63
07:05:52|8607.63
07:05:53|8607.63
07:05:54|8607.63
07:05:55|8607.63
07:05:56|8607.63
07:05:58|8607.63
07:05:59|8607.63
07:06:00|8607.63
07:06:01|8597.79
07:06:02|8597.79
07:06:03|8597.79
07:06:04|8597.79
07:06:05|8597.79
07:06:06|8597.79
07:06:07|8597.79
07:06:08|8597.79
07:06:09|8597.79
07:06:10|8597.79
07:06:12|8597.79
07:06:12|8597.79
07:06:14|8604.76
07:06:15|8604.76
07:06:16|8604.76
07:06:17|8604.76
07:06:18|8604.76
07:06:19|8604.76
07:06:20|8604.76
07:06:21|8604.76
07:06:22|8604.76
07:06:23|8604.76
07:06:24|8604.76
07:06:25|8604.76
07:06:27|8604.76
07:06:27|8604.76
07:06:28|8604.76
07:06:30|8604.76
07:06:32|8604.76
07:06:32|8604.76
07:06:33|8604.76
07:06:34|8604.76
07:06:35|8604.76
07:06:36|8604.76
07:06:38|8604.76
07:06:39|8604.76
07:06:40|8604.76
07:06:41|8604.76
07:06:42|8604.76
07:06:43|8604.76
07:06:44|8604.76
07:06:44|8604.76
07:06:45|8604.76
07:06:47|8604.76
07:06:48|8604.76
07:06:49|8604.76
07:06:50|8604.76
07:06:51|8604.76
07:06:52|8604.76
07:06:54|8604.76
07:06:54|8604.76
07:06:55|8604.76
07:06:56|8604.76
07:06:58|8604.76
07:06:58|8604.76
07:07:00|8604.76
07:07:00|8604.76
07:07:02|8604.76
07:07:03|8604.76
07:07:03|8604.76
07:07:04|8604.76
07:07:06|8604.76
07:07:07|8604.76
07:07:07|8604.76
07:07:09|8604.76
07:07:09|8604.76
07:07:10|8604.76
07:07:12|8604.76
07:07:13|8604.76
07:07:14|8604.76
07:07:15|8604.76
07:07:16|8604.76
07:07:17|8604.76
07:07:18|8604.76
07:07:19|8604.76
07:07:20|8604.76
07:07:21|8604.76
07:07:22|8604.76
07:07:23|8604.76
07:07:24|8604.76
07:07:25|8604.76
07:07:26|8604.76
07:07:27|8604.76
07:07:28|8604.76
07:07:29|8604.76
07:07:30|8604.76
07:07:32|8604.76
07:07:33|8604.76
07:07:34|8604.76
07:07:35|8604.76
07:07:36|8604.76
07:07:37|8604.76
07:07:38|8604.76
07:07:39|8604.76
07:07:40|8604.76
07:07:41|8604.76
07:07:42|8604.76
07:07:44|8604.76
07:07:45|8604.76
07:07:45|8604.76
07:07:46|8604.76
07:07:48|8604.76
07:07:48|8604.76
07:07:49|8604.76
07:07:50|8604.76
07:07:52|8604.76
07:07:53|8604.76
07:07:54|8604.76
07:07:55|8604.76
07:07:56|8604.76
07:07:57|8604.76
07:07:58|8604.76
07:07:59|8604.76
07:07:59|8604.76
07:08:00|8604.76
07:08:02|8604.76
07:08:02|8604.76
07:08:04|8604.76
07:08:05|8604.76
07:08:05|8604.76
07:08:07|8604.76
07:08:08|8608.62
07:08:08|8608.62
07:08:10|8608.62
07:08:11|8608.62
07:08:12|8608.62
07:08:13|8608.62
07:08:13|8608.62
07:08:15|8608.62
07:08:16|8608.62
07:08:16|8608.62
07:08:18|8608.62
07:08:19|8608.62
07:08:20|8608.62
07:08:20|8608.62
07:08:21|8608.62
07:08:22|8608.62
07:08:24|8595.29
07:08:25|8591.29
07:08:27|8591.29
07:08:27|8591.29
07:08:28|8591.29
07:08:29|8591.29
07:08:30|8592.12
07:08:32|8592.11
07:08:33|8592.11
07:08:35|8592.11
07:08:35|8592.11
07:08:37|8592.11
07:08:37|8592.11
07:08:40|8592.11
07:08:40|8592.11
07:08:41|8592.11
07:08:42|8590.12
07:08:43|8585.69
07:08:44|8583.35
07:08:46|8585.25
07:08:47|8585.25
07:08:48|8585.25
07:08:49|8585.25
07:08:50|8585.25
07:08:51|8585.25
07:08:52|8585.25
07:08:53|8585.25
07:08:54|8574.44
07:08:55|8574.44
07:08:56|8574.44
07:08:57|8574.44
07:08:58|8574.44
07:08:59|8574.44
07:09:00|8574.44
07:09:01|8574.44
07:09:02|8574.44
07:09:03|8574.44
07:09:04|8574.44
07:09:05|8574.44
07:09:06|8574.44
07:09:07|8595.09
07:09:08|8595.09
07:09:09|8602.23
07:09:10|8602.23
07:09:11|8602.23
07:09:12|8602.23
07:09:13|8602.23
07:09:14|8602.23
07:09:15|8602.23
07:09:16|8602.23
07:09:17|8602.23
07:09:18|8602.23
07:09:19|8602.23
07:09:20|8602.23
07:09:21|8602.23
07:09:22|8602.23
07:09:23|8602.23
07:09:24|8602.23
07:09:25|8596.35
07:09:26|8596.35
07:09:27|8596.35
07:09:28|8596.35
07:09:29|8596.35
07:09:30|8596.35
07:09:31|8596.35
07:09:32|8596.35
07:09:33|8596.35
07:09:34|8596.35
07:09:35|8596.35
07:09:36|8596.35
07:09:37|8596.35
07:09:39|8596.35
07:09:41|8596.35
07:09:42|8596.35
07:09:43|8596.35
07:09:45|8596.35
07:09:45|8596.35
07:09:46|8596.35
07:09:47|8596.35
07:09:48|8596.35
07:09:50|8596.35
07:09:50|8596.35
07:09:51|8596.35
07:09:52|8596.35
07:09:53|8596.35
07:09:54|8596.35
07:09:55|8596.35
07:09:57|8596.35
07:09:58|8596.35
07:09:59|8596.35
07:10:00|8596.35
07:10:01|8596.35
07:10:02|8596.35
07:10:03|8596.35
07:10:04|8596.35
07:10:05|8596.35
07:10:06|8596.35
07:10:08|8596.35
07:10:09|8604.61
07:10:10|8604.61
07:10:11|8604.61
07:10:12|8604.61
07:10:13|8604.61
07:10:14|8604.61
07:10:15|8604.61
07:10:15|8604.61
07:10:17|8604.61
07:10:17|8604.61
07:10:18|8604.61
07:10:19|8604.61
07:10:21|8604.61
07:10:22|8604.61
07:10:23|8604.61
07:10:24|8604.61
07:10:24|8604.61
07:10:25|8604.61
07:10:27|8604.61
07:10:27|8604.61
07:10:28|8604.61
07:10:30|8604.61
07:10:30|8604.61
07:10:33|8604.61
07:10:34|8604.61
07:10:35|8604.61
07:10:37|8604.61
07:10:37|8604.61
07:10:38|8600.72
07:10:39|8600.72
07:10:40|8600.72
07:10:41|8600.72
07:10:43|8600.72
07:10:44|8600.72
07:10:45|8600.72
07:10:46|8600.72
07:10:47|8600.72
07:10:48|8600.72
07:10:49|8600.72
07:10:51|8600.72
07:10:51|8600.72
07:10:53|8600.72
07:10:54|8600.72
07:10:55|8600.72
07:10:57|8600.72
07:10:57|8599.26
07:10:58|8599.26
07:10:59|8599.26
07:11:00|8599.26
07:11:01|8599.26
07:11:02|8599.26
07:11:03|8599.26
07:11:04|8601.17
07:11:05|8601.17
07:11:06|8603.84
07:11:07|8603.84
07:11:08|8603.84
07:11:09|8603.84
07:11:10|8603.84
07:11:11|8608.62
07:11:12|8608.62
07:11:13|8608.62
07:11:14|8611.23
07:11:15|8611.23
07:11:17|8616.82
07:11:18|8616.82
07:11:20|8616.82
07:11:20|8616.82
07:11:21|8616.82
07:11:22|8616.82
07:11:23|8616.82
07:11:24|8616.82
07:11:25|8616.82
07:11:26|8616.82
07:11:27|8616.82
07:11:28|8616.82
07:11:29|8616.82
07:11:30|8616.82
07:11:31|8616.82
07:11:32|8616.82
07:11:33|8616.82
07:11:34|8616.82
07:11:35|8616.82
07:11:36|8616.82
07:11:37|8616.82
07:11:39|8616.82
07:11:40|8616.82
07:11:41|8616.82
07:11:42|8616.82
07:11:43|8616.82
07:11:44|8618.67
07:11:45|8618.67
07:11:46|8618.67
07:11:47|8618.67
07:11:49|8618.17
07:11:49|8618.17
07:11:51|8618.17
07:11:51|8618.17
07:11:52|8618.17
07:11:54|8618.17
07:11:54|8618.17
07:11:56|8618.17
07:11:57|8618.17
07:11:57|8618.17
07:11:59|8618.17
07:12:00|8618.17
07:12:01|8618.17
07:12:03|8613.64
07:12:04|8613.64
07:12:04|8613.64
07:12:05|8613.64
07:12:07|8613.64
07:12:08|8613.64
07:12:09|8613.64
07:12:10|8614.2
07:12:11|8614.2
07:12:12|8614.2
07:12:13|8614.2
07:12:14|8614.2
07:12:15|8614.2
07:12:16|8614.2
07:12:17|8614.2
07:12:18|8615.76
07:12:20|8615.76
07:12:20|8615.76
07:12:21|8615.76
07:12:23|8615.76
07:12:24|8615.76
07:12:24|8615.76
07:12:25|8615.76
07:12:26|8615.76
07:12:27|8615.76
07:12:29|8615.76
07:12:30|8615.76
07:12:30|8615.76
07:12:31|8615.76
07:12:33|8615.76
07:12:34|8615.76
07:12:35|8615.76
07:12:36|8615.76
07:12:37|8615.76
07:12:39|8615.76
07:12:40|8615.76
07:12:40|8615.76
07:12:41|8615.76
07:12:43|8615.76
07:12:43|8615.76
07:12:45|8615.76
07:12:46|8615.76
07:12:47|8615.76
07:12:48|8615.76
07:12:48|8615.76
07:12:50|8615.76
07:12:51|8615.76
07:12:52|8615.76
07:12:53|8615.76
07:12:55|8615.76
07:12:56|8615.76
07:12:57|8615.76
07:12:58|8615.76
07:12:58|8615.76
07:13:00|8615.76
07:13:01|8615.76
07:13:02|8615.76
07:13:03|8615.76
07:13:03|8615.76
07:13:05|8615.76
07:13:07|8615.76
07:13:07|8615.76
07:13:08|8615.76
07:13:09|8615.76
07:13:10|8615.76
07:13:11|8615.76
07:13:12|8615.76
07:13:13|8615.76
07:13:14|8615.76
07:13:15|8611.25
07:13:17|8611.25
07:13:17|8611.25
07:13:18|8611.25
07:13:19|8611.25
07:13:20|8611.25
07:13:22|8611.25
07:13:23|8611.25
07:13:24|8611.25
07:13:25|8611.25
07:13:26|8611.25
07:13:27|8611.25
07:13:28|8611.25
07:13:29|8611.25
07:13:30|8611.25
07:13:31|8611.25
07:13:32|8611.25
07:13:33|8611.25
07:13:34|8611.25
07:13:35|8611.25
07:13:36|8611.25
07:13:37|8611.25
07:13:39|8615.02
07:13:40|8615.02
07:13:41|8615.02
07:13:41|8615.02
07:13:42|8615.02
07:13:43|8615.02
07:13:45|8615.02
07:13:46|8615.02
07:13:47|8615.02
07:13:48|8615.02
07:13:49|8615.02
07:13:50|8615.02
07:13:51|8615.02
07:13:53|8615.02
07:13:53|8615.02
07:13:54|8615.02
07:13:56|8615.02
07:13:56|8615.02
07:13:57|8615.02
07:13:58|8615.02
07:13:59|8615.02
07:14:01|8615.02
07:14:02|8615.02
07:14:03|8615.02
07:14:04|8615.02
07:14:05|8615.02
07:14:06|8615.02
07:14:07|8615.02
07:14:08|8615.02
07:14:09|8615.02
07:14:10|8615.02
07:14:11|8615.02
07:14:12|8615.02
07:14:13|8615.02
07:14:14|8615.02
07:14:15|8615.02
07:14:16|8615.02
07:14:17|8615.02
07:14:18|8615.02
07:14:19|8615.02
07:14:20|8615.02
07:14:21|8615.02
07:14:22|8615.02
07:14:23|8615.02
07:14:24|8615.02
07:14:25|8615.02
07:14:26|8615.02
07:14:27|8615.02
07:14:28|8615.02
07:14:29|8615.02
07:14:30|8615.02
07:14:31|8615.02
07:14:32|8615.02
07:14:33|8615.02
07:14:34|8615.02
07:14:35|8615.02
07:14:36|8615.02
07:14:38|8615.02
07:14:39|8615.02
07:14:40|8615.02
07:14:41|8615.02
07:14:42|8615.02
07:14:43|8615.02
07:14:44|8615.02
07:14:45|8615.02
07:14:46|8615.02
07:14:47|8615.02
07:14:48|8615.02
07:14:49|8615.02
07:14:50|8615.02
07:14:51|8615.02
07:14:52|8615.02
07:14:54|8615.02
07:14:56|8615.02
07:14:56|8615.02
07:14:57|8615.02
07:14:58|8615.02
07:14:59|8615.02
07:15:00|8615.02
07:15:01|8615.02
07:15:03|8615.02
07:15:03|8615.02
07:15:06|8615.02
07:15:06|8608.07
07:15:07|8608.07
07:15:08|8608.07
07:15:10|8608.07
07:15:11|8608.07
07:15:12|8608.07
07:15:14|8608.07
07:15:14|8608.07
07:15:15|8608.07
07:15:16|8608.07
07:15:17|8608.07
07:15:18|8608.07
07:15:19|8608.07
07:15:20|8608.07
07:15:22|8608.07
07:15:23|8608.07
07:15:24|8608.07
07:15:25|8608.07
07:15:26|8608.07
07:15:27|8608.07
07:15:28|8608.07
07:15:29|8608.07
07:15:30|8608.07
07:15:31|8608.07
07:15:32|8608.07
07:15:33|8608.07
07:15:34|8608.07
07:15:35|8608.07
07:15:36|8608.07
07:15:37|8608.07
07:15:38|8608.07
07:15:40|8608.07
07:15:40|8608.07
07:15:41|8608.07
07:15:42|8608.07
07:15:43|8608.07
07:15:45|8608.07
07:15:45|8608.07
07:15:46|8608.07
07:15:48|8608.07
07:15:49|8608.07
07:15:50|8608.07
07:15:51|8608.07
07:15:52|8608.07
07:15:53|8608.07
07:15:54|8608.07
07:15:55|8608.07
07:15:57|8608.07
07:15:58|8608.07
07:15:59|8608.07
07:16:00|8608.07
07:16:01|8608.07
07:16:02|8608.07
07:16:03|8608.07
07:16:04|8608.07
07:16:06|8608.07
07:16:06|8608.07
07:16:08|8608.07
07:16:08|8608.07
07:16:10|8608.07
07:16:11|8608.07
07:16:12|8608.07
07:16:12|8608.07
07:16:13|8608.07
07:16:14|8608.07
07:16:16|8608.07
07:16:17|8608.07
07:16:19|8608.07
07:16:19|8608.07
07:16:20|8594.36
07:16:21|8591.75
07:16:22|8591.75
07:16:23|8591.75
07:16:24|8591.75
07:16:25|8591.74
07:16:26|8591.74
07:16:27|8591.74
07:16:28|8591.74
07:16:29|8591.74
07:16:30|8590.48
07:16:31|8590.48
07:16:32|8587.46
07:16:33|8587.46
07:16:34|8587.46
07:16:36|8587.46
07:16:36|8587.46
07:16:37|8587.46
07:16:38|8587.46
07:16:40|8587.46
07:16:41|8587.46
07:16:41|8587.46
07:16:43|8587.46
07:16:44|8587.46
07:16:44|8587.46
07:16:47|8587.46
07:16:48|8586.97
07:16:48|8586.97
07:16:49|8586.97
07:16:50|8586.97
07:16:51|8586.97
07:16:54|8586.97
07:16:54|8586.97
07:16:55|8586.97
07:16:57|8586.97
07:16:59|8586.97
07:16:59|8586.97
07:17:00|8586.97
07:17:01|8586.97
07:17:02|8586.97
07:17:03|8586.97
07:17:04|8586.97
07:17:05|8586.97
07:17:06|8586.97
07:17:07|8586.08
07:17:08|8586.08
07:17:09|8586.08
07:17:10|8586.08
07:17:11|8586.08
07:17:12|8586.08
07:17:13|8586.08
07:17:14|8584.55
07:17:15|8584.55
07:17:16|8584.55
07:17:17|8584.55
07:17:19|8584.55
07:17:20|8584.55
07:17:21|8584.55
07:17:22|8584.55
07:17:23|8584.55
07:17:24|8584.55
07:17:24|8584.55
07:17:26|8584.55
07:17:26|8584.55
07:17:28|8584.55
07:17:29|8584.55
07:17:30|8584.55
07:17:31|8584.55
07:17:33|8584.55
07:17:33|8584.55
07:17:35|8584.55
07:17:35|8584.55
07:17:38|8584.55
07:17:39|8584.55
07:17:40|8584.55
07:17:41|8584.55
07:17:43|8584.55
07:17:43|8584.55
07:17:45|8584.55
07:17:47|8584.55
07:17:47|8584.55
07:17:48|8584.55
07:17:49|8584.55
07:17:50|8584.55
07:17:52|8584.55
07:17:53|8584.55
07:17:54|8584.55
07:17:54|8584.55
07:17:56|8584.55
07:17:58|8584.55
07:17:58|8584.55
07:17:59|8584.55
07:18:00|8584.55
07:18:01|8584.55
07:18:03|8584.55
07:18:04|8584.55
07:18:06|8584.55
07:18:06|8584.55
07:18:07|8584.55
07:18:08|8584.55
07:18:09|8584.55
07:18:10|8584.55
07:18:11|8584.55
07:18:12|8584.55
07:18:13|8584.55
07:18:14|8584.55
07:18:15|8584.55
07:18:17|8584.55
07:18:17|8584.55
07:18:18|8584.55
07:18:19|8584.55
07:18:20|8584.55
07:18:22|8584.55
07:18:22|8584.55
07:18:23|8584.55
07:18:25|8584.55
07:18:26|8584.55
07:18:27|8584.55
07:18:28|8584.55
07:18:29|8584.55
07:18:29|8584.55
07:18:30|8584.55
07:18:32|8584.55
07:18:33|8584.55
07:18:33|8584.55
07:18:35|8584.55
07:18:35|8584.55
07:18:37|8584.55
07:18:37|8584.55
07:18:39|8584.55
07:18:40|8584.55
07:18:41|8584.55
07:18:43|8584.55
07:18:43|8584.55
07:18:44|8584.55
07:18:45|8584.55
07:18:47|8584.55
07:18:48|8584.55
07:18:49|8584.55
07:18:50|8584.55
07:18:51|8593.31
07:18:52|8593.31
07:18:53|8593.31
07:18:54|8593.31
07:18:56|8593.31
07:18:56|8593.31
07:18:57|8593.31
07:18:58|8593.31
07:18:59|8593.31
07:19:00|8593.31
07:19:01|8593.31
07:19:02|8593.31
07:19:03|8593.31
07:19:05|8593.31
07:19:06|8593.31
07:19:08|8593.31
07:19:08|8593.31
07:19:10|8593.31
07:19:11|8593.31
07:19:12|8593.31
07:19:13|8593.31
07:19:13|8593.31
07:19:15|8593.31
07:19:15|8593.31
07:19:16|8593.31
07:19:17|8593.31
07:19:18|8593.31
07:19:19|8593.31
07:19:20|8593.31
07:19:22|8593.31
07:19:23|8593.31
07:19:24|8593.31
07:19:25|8593.31
07:19:26|8593.31
07:19:27|8593.31
07:19:28|8593.31
07:19:29|8593.31
07:19:30|8593.31
07:19:31|8593.31
07:19:32|8593.31
07:19:33|8592.28
07:19:34|8592.28
07:19:35|8592.28
07:19:36|8592.28
07:19:37|8592.28
07:19:38|8592.28
07:19:40|8592.28
07:19:40|8592.28
07:19:41|8592.28
07:19:42|8592.28
07:19:44|8592.28
07:19:45|8592.28
07:19:46|8592.28
07:19:47|8592.28
07:19:48|8592.28
07:19:50|8592.28
07:19:50|8592.28
07:19:51|8592.28
07:19:52|8592.28
07:19:54|8592.28
07:19:55|8592.28
07:19:56|8592.28
07:19:58|8592.28
07:19:58|8596.22
07:19:59|8597.72
07:20:00|8597.72
07:20:01|8597.72
07:20:02|8597.72
07:20:03|8597.72
07:20:05|8597.72
07:20:07|8600.4
07:20:07|8600.4
07:20:08|8600.4
07:20:09|8596.37
07:20:10|8596.37
07:20:11|8593.32
07:20:13|8593.32
07:20:15|8593.32
07:20:15|8593.32
07:20:16|8593.32
07:20:17|8593.32
07:20:18|8593.32
07:20:19|8593.32
07:20:20|8593.32
07:20:21|8593.32
07:20:22|8593.32
07:20:23|8593.32
07:20:24|8593.32
07:20:25|8593.32
07:20:26|8593.32
07:20:27|8593.32
07:20:28|8593.32
07:20:29|8598.69
07:20:30|8598.69
07:20:31|8598.69
07:20:32|8598.69
07:20:33|8598.69
07:20:34|8598.69
07:20:35|8598.69
07:20:36|8598.69
07:20:37|8598.69
07:20:38|8598.69
07:20:39|8598.69
07:20:40|8598.69
07:20:41|8598.69
07:20:42|8598.69
07:20:44|8598.69
07:20:46|8598.69
07:20:46|8598.69
07:20:47|8598.69
07:20:49|8598.69
07:20:50|8598.69
07:20:51|8598.69
07:20:51|8598.69
07:20:54|8598.69
07:20:55|8598.69
07:20:55|8591.47
07:20:57|8591.47
07:20:58|8591.47
07:20:59|8591.47
07:21:00|8591.47
07:21:01|8591.47
07:21:01|8591.47
07:21:04|8591.47
07:21:04|8591.47
07:21:05|8594.64
07:21:07|8594.64
07:21:09|8594.64
07:21:09|8594.64
07:21:10|8594.64
07:21:12|8594.64
07:21:13|8594.64
07:21:14|8594.64
07:21:15|8594.64
07:21:16|8594.64
07:21:17|8594.64
07:21:19|8594.64
07:21:20|8594.64
07:21:21|8594.64
07:21:22|8594.64
07:21:23|8594.64
07:21:25|8594.64
07:21:25|8594.64
07:21:26|8594.64
07:21:27|8594.64
07:21:28|8594.64
07:21:29|8594.64
07:21:30|8594.64
07:21:31|8594.64
07:21:32|8594.64
07:21:33|8594.64
07:21:34|8594.64
07:21:36|8594.64
07:21:36|8594.64
07:21:37|8594.64
07:21:39|8594.64
07:21:39|8594.64
07:21:41|8594.64
07:21:41|8594.64
07:21:43|8594.64
07:21:44|8594.64
07:21:46|8594.64
07:21:46|8594.64
07:21:48|8594.64
07:21:49|8594.64
07:21:49|8594.64
07:21:50|8594.64
07:21:51|8594.64
07:21:52|8594.64
07:21:54|8594.64
07:21:54|8594.64
07:21:56|8594.64
07:21:57|8594.64
07:21:58|8594.64
07:21:59|8594.64
07:22:00|8594.64
07:22:01|8594.64
07:22:02|8594.64
07:22:03|8594.64
07:22:04|8594.64
07:22:05|8594.64
07:22:06|8594.64
07:22:07|8594.64
07:22:09|8594.64
07:22:10|8594.64
07:22:10|8594.64
07:22:12|8594.64
07:22:13|8594.64
07:22:13|8594.64
07:22:15|8594.45
07:22:16|8594.45
07:22:17|8594.45
07:22:18|8594.45
07:22:18|8594.45
07:22:19|8602.49
07:22:20|8602.49
07:22:22|8602.49
07:22:23|8602.49
07:22:23|8602.49
07:22:24|8602.49
07:22:25|8602.49
07:22:26|8602.49
07:22:28|8602.49
07:22:29|8602.49
07:22:30|8602.49
07:22:31|8602.49
07:22:32|8602.49
07:22:33|8602.49
07:22:34|8602.49
07:22:35|8602.49
07:22:36|8602.49
07:22:37|8602.49
07:22:38|8602.49
07:22:39|8602.49
07:22:40|8602.49
07:22:41|8604.31
07:22:42|8604.31
07:22:44|8604.31
07:22:45|8604.31
07:22:46|8604.31
07:22:47|8604.31
07:22:47|8604.31
07:22:49|8604.31
07:22:51|8604.31
07:22:51|8604.31
07:22:53|8604.31
07:22:54|8604.31
07:22:55|8604.31
07:22:56|8601.47
07:22:57|8601.47
07:22:59|8601.47
07:23:00|8601.47
07:23:00|8601.47
07:23:02|8601.47
07:23:02|8601.47
07:23:04|8601.47
07:23:05|8601.47
07:23:06|8601.47
07:23:07|8601.47
07:23:08|8601.47
07:23:09|8601.47
07:23:11|8601.47
07:23:12|8601.47
07:23:13|8601.47
07:23:14|8601.47
07:23:15|8601.47
07:23:15|8601.47
07:23:17|8601.47
07:23:18|8601.47
07:23:18|8601.47
07:23:20|8601.47
07:23:20|8601.47
07:23:21|8601.47
07:23:23|8601.47
07:23:25|8601.47
07:23:25|8601.47
07:23:27|8601.47
07:23:27|8601.47
07:23:29|8601.47
07:23:29|8601.47
07:23:30|8601.47
07:23:31|8601.47
07:23:32|8601.47
07:23:33|8601.47
07:23:34|8601.47
07:23:36|8601.47
07:23:36|8601.47
07:23:38|8601.47
07:23:38|8601.47
07:23:40|8601.47
07:23:40|8601.47
07:23:42|8601.47
07:23:43|8601.47
07:23:43|8601.47
07:23:44|8601.47
07:23:45|8601.47
07:23:47|8601.47
07:23:48|8601.47
07:23:49|8601.47
07:23:50|8601.47
07:23:51|8601.47
07:23:52|8601.47
07:23:54|8601.47
07:23:54|8601.47
07:23:55|8601.47
07:23:57|8601.47
07:23:57|8601.47
07:23:59|8601.47
07:24:00|8601.47
07:24:02|8601.47
07:24:03|8601.47
07:24:05|8601.47
07:24:05|8601.47
07:24:07|8601.47
07:24:08|8601.47
07:24:08|8601.47
07:24:10|8601.47
07:24:11|8601.47
07:24:11|8601.47
07:24:13|8601.47
07:24:13|8601.47
07:24:14|8601.47
07:24:15|8601.47
07:24:17|8601.47
07:24:18|8601.47
07:24:19|8601.47
07:24:20|8601.47
07:24:21|8601.47
07:24:22|8601.47
07:24:23|8601.47
07:24:24|8601.47
07:24:25|8601.47
07:24:25|8601.47
07:24:27|8601.47
07:24:27|8601.47
07:24:29|8601.47
07:24:30|8601.47
07:24:30|8601.47
07:24:32|8601.47
07:24:33|8601.47
07:24:34|8601.47
07:24:34|8601.47
07:24:35|8601.47
07:24:37|8601.47
07:24:39|8601.47
07:24:39|8601.47
07:24:40|8601.47
07:24:42|8601.47
07:24:43|8601.47
07:24:44|8601.47
07:24:45|8601.47
07:24:46|8601.47
07:24:47|8601.47
07:24:48|8601.47
07:24:50|8601.47
07:24:51|8601.47
07:24:51|8601.47
07:24:52|8601.47
07:24:54|8601.47
07:24:55|8601.47
07:24:56|8601.47
07:24:58|8601.47
07:24:58|8601.47
07:24:59|8601.47
07:25:01|8601.47
07:25:01|8601.47
07:25:02|8601.47
07:25:04|8601.47
07:25:06|8601.47
07:25:06|8601.47
07:25:07|8601.47
07:25:08|8601.47
07:25:10|8601.47
07:25:11|8601.47
07:25:11|8601.47
07:25:13|8601.47
07:25:14|8601.47
07:25:14|8601.47
07:25:16|8601.47
07:25:16|8601.47
07:25:19|8601.47
07:25:19|8601.47
07:25:20|8601.47
07:25:21|8601.47
07:25:22|8601.47
07:25:23|8601.47
07:25:24|8601.47
07:25:25|8601.47
07:25:26|8601.47
07:25:27|8601.47
07:25:28|8601.47
07:25:29|8601.47
07:25:30|8601.47
07:25:32|8601.47
07:25:32|8601.47
07:25:33|8601.47
07:25:34|8601.47
07:25:35|8601.47
07:25:36|8601.47
07:25:37|8601.47
07:25:38|8601.47
07:25:39|8601.47
07:25:40|8601.47
07:25:41|8601.47
07:25:42|8601.47
07:25:43|8601.47
07:25:44|8601.47
07:25:45|8601.47
07:25:46|8601.47
07:25:47|8601.47
07:25:48|8601.47
07:25:50|8601.47
07:25:51|8601.47
07:25:53|8601.47
07:25:53|8601.47
07:25:54|8601.47
07:25:55|8601.47
07:25:56|8601.47
07:25:58|8601.47
07:25:59|8601.47
07:26:00|8601.47
07:26:01|8601.47
07:26:03|8601.47
07:26:04|8601.47
07:26:05|8601.47
07:26:06|8601.47
07:26:07|8601.47
07:26:09|8601.47
07:26:09|8601.47
07:26:11|8601.47
07:26:11|8601.47
07:26:12|8601.47
07:26:14|8601.47
07:26:15|8601.47
07:26:16|8601.47
07:26:17|8601.47
07:26:18|8601.47
07:26:19|8601.47
07:26:20|8601.47
07:26:21|8601.47
07:26:22|8601.47
07:26:23|8601.47
07:26:24|8601.47
07:26:25|8601.47
07:26:26|8601.47
07:26:27|8601.47
07:26:28|8601.47
07:26:29|8601.47
07:26:30|8601.47
07:26:31|8601.47
07:26:33|8601.47
07:26:34|8601.47
07:26:35|8601.47
07:26:35|8601.47
07:26:37|8601.47
07:26:37|8601.47
07:26:39|8601.47
07:26:39|8601.47
07:26:40|8601.47
07:26:42|8601.47
07:26:43|8601.47
07:26:44|8601.47
07:26:45|8601.47
07:26:46|8601.47
07:26:47|8601.47
07:26:48|8601.47
07:26:49|8601.47
07:26:51|8601.47
07:26:51|8601.47
07:26:52|8601.47
07:26:54|8601.47
07:26:55|8601.47
07:26:56|8601.47
07:26:56|8601.47
07:26:58|8590.04
07:26:59|8590.04
07:27:00|8590.04
07:27:01|8590.04
07:27:02|8590.04
07:27:03|8590.04
07:27:05|8590.04
07:27:06|8590.04
07:27:07|8590.04
07:27:08|8590.04
07:27:09|8590.04
07:27:09|8590.04
07:27:11|8590.04
07:27:11|8590.04
07:27:14|8590.04
07:27:15|8590.04
07:27:16|8590.04
07:27:16|8590.04
07:27:18|8590.04
07:27:19|8590.04
07:27:20|8590.04
07:27:21|8590.04
07:27:22|8590.04
07:27:23|8590.04
07:27:23|8590.04
07:27:24|8590.04
07:27:26|8590.04
07:27:27|8590.04
07:27:28|8590.04
07:27:29|8590.04
07:27:29|8590.04
07:27:30|8590.04
07:27:32|8590.04
07:27:33|8590.04
07:27:33|8590.04
07:27:35|8590.04
07:27:35|8590.04
07:27:36|8590.04
07:27:38|8590.04
07:27:39|8590.04
07:27:41|8590.04
07:27:41|8590.04
07:27:42|8590.04
07:27:43|8590.04
07:27:44|8590.04
07:27:45|8590.04
07:27:46|8590.04
07:27:47|8590.04
07:27:49|8590.04
07:27:50|8590.04
07:27:51|8590.04
07:27:51|8590.04
07:27:53|8590.04
07:27:54|8590.04
07:27:56|8590.04
07:27:56|8590.04
07:27:57|8590.04
07:27:58|8590.04
07:27:59|8590.04
07:28:00|8590.04
07:28:01|8590.04
07:28:03|8590.04
07:28:04|8590.04
07:28:05|8590.04
07:28:07|8590.04
07:28:07|8590.04
07:28:08|8590.04
07:28:09|8590.04
07:28:10|8590.04
07:28:12|8590.04
07:28:13|8590.04
07:28:14|8590.04
07:28:15|8590.04
07:28:16|8590.04
07:28:16|8590.04
07:28:17|8590.04
07:28:20|8590.04
07:28:20|8590.04
07:28:22|8590.04
07:28:23|8597.95
07:28:23|8597.95
07:28:25|8592.61
07:28:25|8592.61
07:28:27|8592.61
07:28:28|8592.61
07:28:29|8592.61
07:28:31|8592.61
07:28:31|8592.61
07:28:32|8592.61
07:28:33|8592.61
07:28:34|8592.61
07:28:35|8592.61
07:28:36|8592.61
07:28:37|8592.61
07:28:39|8592.61
07:28:39|8592.61
07:28:40|8592.61
07:28:41|8592.61
07:28:43|8592.61
07:28:43|8592.61
07:28:44|8592.61
07:28:46|8592.61
07:28:47|8592.61
07:28:49|8592.61
07:28:49|8592.61
07:28:51|8592.61
07:28:52|8592.61
07:28:52|8592.61
07:28:55|8592.61
07:28:56|8587.28
07:28:57|8587.28
07:28:58|8587.28
07:28:58|8587.28
07:29:01|8587.28
07:29:01|8587.28
07:29:03|8587.28
07:29:03|8587.28
07:29:05|8587.28
07:29:06|8587.28
07:29:06|8587.28
07:29:08|8587.28
07:29:09|8587.28
07:29:09|8587.28
07:29:11|8587.28
07:29:12|8587.28
07:29:12|8587.28
07:29:13|8587.28
07:29:15|8587.28
07:29:15|8587.28
07:29:17|8587.28
07:29:17|8587.28
07:29:19|8587.28
07:29:20|8587.28
07:29:21|8587.28
07:29:21|8587.28
07:29:23|8587.28
07:29:24|8587.28
07:29:24|8587.28
07:29:26|8587.28
07:29:26|8587.28
07:29:27|8587.28
07:29:28|8587.28
07:29:30|8587.28
07:29:30|8587.28
07:29:31|8587.28
07:29:33|8587.28
07:29:34|8587.28
07:29:35|8587.28
07:29:36|8587.28
07:29:37|8587.28
07:29:38|8587.28
07:29:39|8587.28
07:29:40|8587.28
07:29:41|8587.28
07:29:42|8587.28
07:29:43|8587.28
07:29:44|8587.28
07:29:45|8587.28
07:29:46|8587.28
07:29:47|8587.28
07:29:49|8587.28
07:29:50|8587.28
07:29:50|8587.28
07:29:52|8587.28
07:29:52|8587.28
07:29:53|8587.28
07:29:55|8587.28
07:29:56|8587.28
07:29:58|8587.28
07:29:58|8587.28
07:29:59|8587.28
07:30:01|8587.28
07:30:02|8587.28
07:30:03|8587.28
07:30:05|8587.28
07:30:05|8587.28
07:30:07|8587.28
07:30:09|8587.28
07:30:10|8587.28
07:30:11|8587.28
07:30:12|8587.28
07:30:14|8587.28
07:30:15|8587.28
07:30:15|8587.28
07:30:17|8587.28
07:30:18|8587.28
07:30:19|8587.28
07:30:19|8587.28
07:30:21|8587.28
07:30:22|8587.28
07:30:23|8587.28
07:30:24|8587.28
07:30:25|8587.28
07:30:26|8587.28
07:30:26|8587.28
07:30:28|8587.28
07:30:29|8587.28
07:30:30|8587.28
07:30:31|8587.28
07:30:31|8587.28
07:30:33|8587.28
07:30:34|8587.28
07:30:35|8587.28
07:30:36|8587.28
07:30:37|8587.28
07:30:38|8587.28
07:30:40|8587.28
07:30:40|8587.28
07:30:41|8587.28
07:30:42|8587.28
07:30:44|8587.28
07:30:45|8587.28
07:30:45|8587.28
07:30:46|8587.28
07:30:47|8587.28
07:30:48|8587.28
07:30:49|8587.28
07:30:50|8587.28
07:30:52|8587.28
07:30:53|8587.28
07:30:55|8587.28
07:30:55|8587.28
07:30:56|8587.28
07:30:58|8587.28
07:30:59|8587.28
07:31:00|8587.28
07:31:01|8587.28
07:31:03|8587.28
07:31:04|8587.28
07:31:05|8587.28
07:31:06|8587.28
07:31:07|8587.28
07:31:09|8587.28
07:31:10|8587.28
07:31:10|8587.28
07:31:12|8587.28
07:31:13|8587.28
07:31:13|8587.28
07:31:15|8587.28
07:31:15|8587.28
07:31:17|8587.28
07:31:17|8587.28
07:31:18|8587.28
07:31:19|8587.28
07:31:21|8587.28
07:31:21|8587.28
07:31:23|8587.28
07:31:24|8587.28
07:31:24|8587.28
07:31:25|8587.28
07:31:26|8587.28
07:31:28|8587.28
07:31:29|8587.28
07:31:30|8580.92
07:31:31|8580.92
07:31:32|8580.92
07:31:33|8580.92
07:31:34|8580.92
07:31:35|8578.87
07:31:36|8578.61
07:31:37|8578.61
07:31:38|8578.61
07:31:40|8578.61
07:31:40|8578.61
07:31:41|8570.16
07:31:42|8574.65
07:31:43|8571.44
07:31:44|8571.44
07:31:46|8569.65
07:31:46|8569.65
07:31:47|8569.65
07:31:49|8569.65
07:31:50|8569.65
07:31:50|8569.65
07:31:51|8569.65
07:31:52|8569.65
07:31:53|8569.65
07:31:55|8569.65
07:31:56|8569.65
07:31:57|8569.67
07:31:58|8569.67
07:31:59|8569.67
07:32:00|8569.67
07:32:01|8569.67
07:32:03|8569.67
07:32:04|8569.67
07:32:05|8569.67
07:32:06|8569.67
07:32:07|8569.67
07:32:08|8569.67
07:32:09|8569.67
07:32:10|8571.02
07:32:12|8571.02
07:32:12|8571.02
07:32:14|8571.02
07:32:15|8571.02
07:32:16|8571.02
07:32:18|8571.02
07:32:19|8571.02
07:32:20|8571.02
07:32:20|8571.02
07:32:21|8571.02
07:32:23|8571.02
07:32:24|8571.02
07:32:24|8566.07
07:32:26|8565.35
07:32:27|8565.35
07:32:27|8558.88
07:32:29|8558.88
07:32:30|8558.88
07:32:30|8558.88
07:32:32|8558.88
07:32:33|8558.88
07:32:33|8558.88
07:32:35|8557.08
07:32:35|8558.92
07:32:38|8550.03
07:32:38|8550.03
07:32:39|8550.03
07:32:40|8550.03
07:32:41|8550.03
07:32:42|8550.03
07:32:43|8550.03
07:32:44|8550.03
07:32:45|8550.03
07:32:46|8550.03
07:32:48|8550.03
07:32:48|8550.03
07:32:49|8550.03
07:32:50|8550.03
07:32:51|8550.03
07:32:53|8550.03
07:32:53|8550.03
07:32:54|8550.03
07:32:55|8550.03
07:32:57|8550.03
07:32:58|8550.03
07:33:00|8554.65
07:33:00|8552.65
07:33:01|8550.09
07:33:02|8550.09
07:33:04|8550.09
07:33:04|8550.09
07:33:06|8554.65
07:33:07|8553.4
07:33:09|8550.78
07:33:09|8550.78
07:33:11|8550.78
07:33:12|8550.78
07:33:13|8550.78
07:33:14|8550.78
07:33:14|8550.78
07:33:15|8550.78
07:33:17|8550.78
07:33:18|8550.78
07:33:19|8550.78
07:33:20|8550.78
07:33:21|8550.78
07:33:21|8559.55
07:33:23|8557.8
07:33:23|8554.25
07:33:25|8554.25
07:33:26|8554.39
07:33:28|8554.39
07:33:28|8554.39
07:33:29|8554.39
07:33:31|8554.39
07:33:31|8554.39
07:33:32|8554.39
07:33:33|8554.39
07:33:34|8554.39
07:33:35|8554.39
07:33:36|8554.39
07:33:37|8554.39
07:33:38|8554.39
07:33:39|8554.39
07:33:40|8554.39
07:33:42|8554.39
07:33:43|8554.39
07:33:44|8554.39
07:33:45|8554.39
07:33:46|8554.39
07:33:47|8554.39
07:33:48|8554.39
07:33:49|8554.39
07:33:50|8554.39
07:33:51|8555.66
07:33:52|8555.66
07:33:54|8555.66
07:33:54|8555.66
07:33:55|8555.66
07:33:57|8555.66
07:33:58|8555.66
07:34:00|8555.66
07:34:01|8555.66
07:34:01|8555.66
07:34:03|8555.66
07:34:04|8555.66
07:34:05|8555.66
07:34:06|8555.66
07:34:07|8555.66
07:34:09|8555.66
07:34:09|8555.66
07:34:11|8555.66
07:34:11|8555.66
07:34:12|8555.66
07:34:14|8555.66
07:34:14|8555.66
07:34:16|8555.66
07:34:17|8555.66
07:34:18|8555.66
07:34:18|8555.66
07:34:20|8555.66
07:34:20|8555.66
07:34:21|8555.66
07:34:23|8555.66
07:34:24|8555.66
07:34:24|8555.66
07:34:25|8555.66
07:34:27|8555.66
07:34:27|8560.09
07:34:28|8560.09
07:34:30|8560.09
07:34:30|8560.09
07:34:31|8560.09
07:34:33|8560.09
07:34:34|8560.09
07:34:35|8560.09
07:34:35|8560.09
07:34:36|8560.31
07:34:37|8560.31
07:34:38|8560.31
07:34:39|8560.31
07:34:40|8560.31
07:34:41|8560.31
07:34:42|8560.31
07:34:44|8560.31
07:34:44|8561.6
07:34:45|8561.6
07:34:47|8561.6
07:34:47|8561.6
07:34:48|8561.6
07:34:49|8562.14
07:34:50|8562.14
07:34:51|8554.05
07:34:53|8554.05
07:34:54|8554.05
07:34:54|8554.05
07:34:55|8554.05
07:34:56|8554.05
07:34:58|8554.05
07:34:59|8554.05
07:35:00|8554.05
07:35:02|8554.05
07:35:03|8557.5
07:35:04|8557.5
07:35:05|8557.99
07:35:06|8557.99
07:35:08|8557.99
07:35:08|8557.99
07:35:10|8557.99
07:35:11|8557.99
07:35:12|8557.99
07:35:13|8558.89
07:35:14|8558.89
07:35:15|8558.89
07:35:16|8558.89
07:35:17|8558.89
07:35:18|8558.89
07:35:19|8558.89
07:35:20|8558.89
07:35:21|8558.89
07:35:22|8558.89
07:35:24|8558.89
07:35:25|8558.89
07:35:25|8558.89
07:35:26|8558.89
07:35:27|8558.89
07:35:28|8558.89
07:35:30|8558.89
07:35:30|8558.89
07:35:32|8558.89
07:35:32|8558.89
07:35:33|8558.89
07:35:35|8558.89
07:35:36|8558.89
07:35:37|8558.89
07:35:37|8558.89
07:35:38|8558.89
07:35:39|8554.5
07:35:40|8554.5
07:35:41|8554.5
07:35:43|8554.5
07:35:44|8554.5
07:35:45|8554.5
07:35:46|8554.5
07:35:47|8554.5
07:35:48|8554.5
07:35:49|8554.5
07:35:50|8554.5
07:35:51|8554.5
07:35:52|8554.98
07:35:53|8554.98
07:35:54|8554.98
07:35:55|8554.98
07:35:56|8554.98
07:35:57|8554.98
07:35:59|8554.98
07:35:59|8554.98
07:36:00|8554.98
07:36:02|8554.98
07:36:03|8554.98
07:36:04|8554.98
07:36:05|8554.98
07:36:07|8554.98
07:36:09|8554.98
07:36:09|8554.98
07:36:10|8554.98
07:36:11|8554.98
07:36:12|8551.48
07:36:13|8551.48
07:36:15|8551.48
07:36:16|8551.48
07:36:17|8551.48
07:36:18|8551.48
07:36:19|8551.48
07:36:21|8551.48
07:36:21|8551.48
07:36:22|8551.48
07:36:23|8551.48
07:36:24|8551.48
07:36:25|8551.48
07:36:26|8551.48
07:36:28|8551.48
07:36:29|8551.48
07:36:30|8551.48
07:36:31|8551.48
07:36:32|8551.48
07:36:33|8551.48
07:36:34|8551.48
07:36:35|8551.48
07:36:36|8551.48
07:36:37|8551.48
07:36:38|8551.48
07:36:39|8551.48
07:36:41|8551.48
07:36:42|8551.48
07:36:43|8551.48
07:36:44|8551.48
07:36:45|8551.48
07:36:46|8551.48
07:36:48|8551.48
07:36:48|8565.24
07:36:50|8565.24
07:36:50|8565.24
07:36:52|8565.24
07:36:53|8565.24
07:36:53|8565.24
07:36:54|8565.24
07:36:55|8565.24
07:36:56|8565.24
07:36:58|8565.24
07:36:58|8565.24
07:37:01|8565.24
07:37:01|8565.24
07:37:02|8565.24
07:37:04|8565.24
07:37:04|8565.24
07:37:06|8565.24
07:37:06|8565.24
07:37:08|8565.24
07:37:09|8565.24
07:37:10|8565.24
07:37:11|8565.24
07:37:12|8565.24
07:37:13|8565.24
07:37:13|8565.24
07:37:15|8565.24
07:37:16|8565.24
07:37:18|8565.24
07:37:18|8565.24
07:37:19|8565.24
07:37:20|8565.24
07:37:21|8565.24
07:37:22|8565.24
07:37:23|8565.24
07:37:24|8565.24
07:37:26|8565.24
07:37:26|8565.24
07:37:27|8565.24
07:37:29|8565.24
07:37:30|8565.24
07:37:31|8565.24
07:37:33|8565.24
07:37:33|8565.24
07:37:35|8565.24
07:37:36|8565.24
07:37:37|8565.24
07:37:38|8565.24
07:37:38|8565.24
07:37:39|8565.24
07:37:41|8565.24
07:37:42|8565.24
07:37:42|8565.24
07:37:44|8565.24
07:37:46|8565.24
07:37:46|8565.24
07:37:47|8565.24
07:37:48|8565.24
07:37:49|8565.24
07:37:50|8565.24
07:37:51|8565.24
07:37:52|8565.24
07:37:53|8565.24
07:37:54|8565.24
07:37:55|8565.24
07:37:56|8565.24
07:37:57|8565.24
07:37:58|8565.24
07:37:59|8565.24
07:38:01|8565.24
07:38:03|8565.24
07:38:03|8565.24
07:38:05|8565.24
07:38:06|8565.24
07:38:07|8565.24
07:38:08|8565.24
07:38:09|8565.24
07:38:09|8565.24
07:38:11|8565.24
07:38:12|8565.24
07:38:13|8565.24
07:38:14|8565.24
07:38:15|8565.24
07:38:16|8565.24
07:38:17|8565.24
07:38:18|8565.24
07:38:19|8565.24
07:38:20|8565.24
07:38:21|8565.24
07:38:22|8565.24
07:38:23|8565.24
07:38:24|8565.24
07:38:25|8565.24
07:38:26|8565.24
07:38:27|8565.24
07:38:28|8565.24
07:38:28|8562.12
07:38:30|8562.12
07:38:30|8562.12
07:38:32|8562.12
07:38:33|8562.12
07:38:34|8562.12
07:38:35|8562.12
07:38:36|8562.12
07:38:37|8562.12
07:38:38|8562.12
07:38:39|8562.12
07:38:40|8562.12
07:38:41|8562.12
07:38:42|8562.12
07:38:43|8562.12
07:38:44|8562.12
07:38:45|8562.12
07:38:46|8562.12
07:38:47|8562.12
07:38:48|8562.12
07:38:49|8562.12
07:38:50|8562.12
07:38:51|8562.12
07:38:52|8568.36
07:38:53|8568.36
07:38:54|8568.36
07:38:55|8568.36
07:38:56|8568.36
07:38:58|8568.36
07:38:59|8568.36
07:38:59|8568.36
07:39:00|8568.36
07:39:02|8568.36
07:39:04|8568.36
07:39:04|8568.36
07:39:05|8568.36
07:39:07|8568.36
07:39:08|8568.36
07:39:09|8568.36
07:39:10|8568.36
07:39:11|8568.36
07:39:12|8568.36
07:39:13|8571.86
07:39:14|8571.86
07:39:15|8571.86
07:39:16|8571.86
07:39:17|8571.86
07:39:18|8571.86
07:39:19|8571.86
07:39:20|8571.86
07:39:21|8571.86
07:39:22|8571.86
07:39:23|8571.86
07:39:24|8571.86
07:39:25|8571.86
07:39:26|8571.86
07:39:27|8571.86
07:39:29|8573.14
07:39:29|8573.14
07:39:30|8573.14
07:39:31|8573.14
07:39:32|8573.14
07:39:33|8573.14
07:39:34|8573.14
07:39:36|8573.14
07:39:36|8573.14
07:39:37|8573.14
07:39:39|8573.14
07:39:39|8573.14
07:39:40|8573.14
07:39:41|8573.14
07:39:42|8573.14
07:39:43|8573.14
07:39:45|8573.14
07:39:46|8573.14
07:39:46|8573.14
07:39:48|8573.14
07:39:48|8576.52
07:39:50|8576.52
07:39:50|8576.52
07:39:51|8576.52
07:39:53|8576.52
07:39:53|8576.52
07:39:55|8576.52
07:39:56|8576.52
07:39:57|8576.52
07:39:57|8576.52
07:39:59|8576.52
07:40:00|8576.52
07:40:00|8576.52
07:40:02|8576.52
07:40:02|8576.52
07:40:04|8576.52
07:40:05|8576.52
07:40:07|8576.18
07:40:08|8578.36
07:40:10|8579.66
07:40:11|8579.66
07:40:12|8579.66
07:40:14|8579.66
07:40:14|8579.66
07:40:16|8579.66
07:40:17|8579.66
07:40:18|8579.66
07:40:19|8579.66
07:40:20|8579.66
07:40:21|8579.66
07:40:22|8579.66
07:40:23|8579.66
07:40:24|8579.66
07:40:25|8579.66
07:40:26|8579.66
07:40:27|8579.66
07:40:29|8579.66
07:40:29|8579.66
07:40:30|8579.66
07:40:31|8579.66
07:40:32|8579.66
07:40:34|8579.66
07:40:35|8579.66
07:40:36|8574.4
07:40:37|8574.4
07:40:38|8574.4
07:40:39|8574.4
07:40:39|8574.4
07:40:41|8574.4
07:40:42|8574.4
07:40:42|8574.4
07:40:44|8574.4
07:40:45|8574.4
07:40:46|8574.4
07:40:47|8574.4
07:40:47|8574.4
07:40:48|8574.4
07:40:50|8574.4
07:40:51|8574.4
07:40:51|8574.4
07:40:52|8574.4
07:40:54|8574.4
07:40:55|8574.4
07:40:55|8574.4
07:40:57|8574.4
07:40:58|8574.4
07:40:59|8574.4
07:41:00|8574.4
07:41:00|8574.4
07:41:02|8574.4
07:41:03|8574.4
07:41:05|8574.4
07:41:06|8574.4
07:41:08|8574.4
07:41:08|8574.4
07:41:10|8574.4
07:41:11|8574.4
07:41:12|8574.4
07:41:12|8574.4
07:41:14|8574.4
07:41:14|8574.4
07:41:17|8574.4
07:41:17|8574.4
07:41:19|8569.96
07:41:19|8569.96
07:41:21|8569.96
07:41:23|8569.96
07:41:24|8569.96
07:41:24|8569.96
07:41:25|8569.96
07:41:26|8569.96
07:41:28|8569.96
07:41:29|8569.96
07:41:30|8569.96
07:41:31|8569.96
07:41:32|8569.96
07:41:33|8569.96
07:41:34|8569.96
07:41:34|8569.96
07:41:35|8569.96
07:41:37|8569.96
07:41:38|8569.96
07:41:39|8569.96
07:41:39|8569.96
07:41:42|8569.96
07:41:42|8569.96
07:41:43|8569.96
07:41:44|8569.96
07:41:45|8569.96
07:41:46|8569.96
07:41:47|8569.96
07:41:48|8569.96
07:41:49|8569.96
07:41:50|8569.96
07:41:51|8569.96
07:41:52|8569.96
07:41:53|8569.96
07:41:54|8569.96
07:41:55|8569.96
07:41:56|8569.96
07:41:57|8569.96
07:41:58|8569.96
07:41:59|8569.96
07:42:00|8569.96
07:42:01|8569.96
07:42:02|8569.96
07:42:03|8569.96
07:42:05|8569.96
07:42:07|8569.96
07:42:07|8569.96
07:42:09|8569.96
07:42:10|8569.96
07:42:13|8569.96
07:42:14|8569.96
07:42:15|8569.96
07:42:15|8569.96
07:42:17|8569.96
07:42:18|8566.65
07:42:19|8566.65
07:42:20|8566.65
07:42:21|8566.65
07:42:22|8566.65
07:42:23|8566.65
07:42:24|8566.65
07:42:25|8566.65
07:42:26|8566.65
07:42:28|8566.65
07:42:28|8566.65
07:42:29|8566.65
07:42:31|8566.65
07:42:31|8566.65
07:42:32|8566.65
07:42:34|8566.65
07:42:35|8566.65
07:42:37|8566.65
07:42:37|8566.65
07:42:38|8566.65
07:42:39|8566.65
07:42:40|8566.65
07:42:41|8566.65
07:42:43|8566.65
07:42:43|8566.65
07:42:45|8566.65
07:42:46|8566.65
07:42:47|8566.15
07:42:47|8566.15
07:42:48|8566.15
07:42:50|8566.15
07:42:51|8566.15
07:42:53|8566.15
07:42:53|8566.15
07:42:54|8566.15
07:42:55|8566.15
07:42:56|8566.15
07:42:58|8566.15
07:42:59|8566.15
07:43:00|8566.15
07:43:02|8566.15
07:43:02|8566.15
07:43:03|8566.15
07:43:05|8566.15
07:43:07|8566.15
07:43:07|8566.15
07:43:09|8566.15
07:43:09|8566.15
07:43:11|8566.15
07:43:12|8566.15
07:43:14|8566.15
07:43:14|8566.15
07:43:16|8566.15
07:43:17|8566.15
07:43:18|8566.15
07:43:19|8566.15
07:43:20|8566.15
07:43:22|8566.15
07:43:22|8566.15
07:43:24|8566.15
07:43:25|8566.15
07:43:26|8566.15
07:43:26|8566.15
07:43:28|8566.15
07:43:29|8566.15
07:43:31|8566.15
07:43:33|8566.15
07:43:34|8566.15
07:43:34|8566.15
07:43:36|8566.15
07:43:37|8566.15
07:43:37|8566.15
07:43:39|8566.15
07:43:39|8566.15
07:43:40|8566.15
07:43:41|8566.15
07:43:42|8566.15
07:43:44|8566.15
07:43:45|8566.15
07:43:45|8566.15
07:43:46|8566.15
07:43:48|8566.15
07:43:48|8566.15
07:43:49|8566.15
07:43:50|8566.15
07:43:51|8566.15
07:43:53|8566.15
07:43:54|8566.15
07:43:55|8566.15
07:43:56|8566.15
07:43:57|8566.15
07:43:58|8566.15
07:43:59|8566.15
07:44:00|8566.15
07:44:01|8566.15
07:44:03|8566.15
07:44:04|8566.15
07:44:04|8566.15
07:44:06|8566.15
07:44:07|8566.15
07:44:08|8566.15
07:44:10|8566.15
07:44:10|8566.15
07:44:11|8566.15
07:44:13|8566.15
07:44:14|8566.15
07:44:14|8549.12
07:44:15|8547.7
07:44:17|8545.67
07:44:18|8545.67
07:44:19|8545.67
07:44:21|8545.67
07:44:21|8545.67
07:44:23|8545.67
07:44:24|8545.67
07:44:25|8545.67
07:44:26|8550.52
07:44:27|8550.52
07:44:28|8550.52
07:44:29|8550.52
07:44:30|8550.52
07:44:31|8550.52
07:44:32|8550.52
07:44:33|8550.52
07:44:34|8550.52
07:44:35|8550.52
07:44:36|8550.52
07:44:37|8550.52
07:44:38|8550.52
07:44:39|8550.52
07:44:40|8550.52
07:44:41|8550.52
07:44:42|8543.09
07:44:43|8543.09
07:44:44|8543.09
07:44:45|8543.09
07:44:46|8536.09
07:44:47|8534.41
07:44:48|8534.41
07:44:49|8534.41
07:44:50|8534.41
07:44:51|8534.41
07:44:52|8534.41
07:44:53|8534.41
07:44:54|8534.41
07:44:55|8534.41
07:44:56|8534.41
07:44:57|8534.41
07:44:58|8534.41
07:44:59|8534.41
07:45:00|8534.41
07:45:01|8534.41
07:45:02|8534.41
07:45:03|8534.41
07:45:04|8534.41
07:45:06|8530.05
07:45:07|8530.05
07:45:07|8530.05
07:45:09|8530.05
07:45:10|8530.05
07:45:12|8537.06
07:45:13|8541.73
07:45:14|8541.73
07:45:16|8541.73
07:45:16|8535.28
07:45:17|8535.28
07:45:18|8535.28
07:45:20|8535.28
07:45:20|8539.35
07:45:21|8539.35
07:45:22|8539.35
07:45:23|8539.35
07:45:24|8539.35
07:45:25|8539.35
07:45:26|8539.35
07:45:27|8539.35
07:45:28|8539.35
07:45:29|8539.35
07:45:30|8539.35
07:45:31|8539.35
07:45:33|8539.35
07:45:33|8539.35
07:45:34|8539.35
07:45:35|8539.35
07:45:37|8539.35
07:45:37|8539.35
07:45:38|8539.35
07:45:39|8539.35
07:45:41|8539.35
07:45:42|8539.35
07:45:42|8539.35
07:45:43|8539.35
07:45:44|8539.35
07:45:45|8539.35
07:45:46|8539.35
07:45:47|8539.35
07:45:48|8539.35
07:45:50|8539.35
07:45:51|8539.35
07:45:52|8539.35
07:45:52|8539.35
07:45:54|8539.35
07:45:55|8539.35
07:45:56|8539.35
07:45:57|8539.35
07:45:58|8539.35
07:45:59|8539.35
07:46:00|8539.35
07:46:01|8539.35
07:46:02|8539.35
07:46:03|8539.35
07:46:04|8539.35
07:46:05|8539.35
07:46:06|8539.35
07:46:07|8539.35
07:46:08|8539.35
07:46:10|8539.35
07:46:10|8539.35
07:46:11|8539.35
07:46:13|8539.35
07:46:14|8539.35
07:46:15|8539.35
07:46:17|8539.35
07:46:17|8539.35
07:46:18|8539.35
07:46:19|8539.35
07:46:20|8539.35
07:46:21|8539.35
07:46:22|8539.35
07:46:23|8539.35
07:46:24|8539.35
07:46:26|8539.35
07:46:27|8539.35
07:46:28|8539.35
07:46:29|8539.35
07:46:30|8539.35
07:46:31|8539.35
07:46:32|8539.35
07:46:33|8539.35
07:46:34|8539.35
07:46:35|8539.35
07:46:36|8539.35
07:46:37|8539.35
07:46:38|8539.35
07:46:39|8539.35
07:46:40|8539.35
07:46:41|8539.35
07:46:42|8539.35
07:46:43|8539.35
07:46:44|8539.35
07:46:45|8539.35
07:46:46|8539.35
07:46:48|8539.35
07:46:48|8539.35
07:46:49|8539.35
07:46:50|8539.35
07:46:52|8539.35
07:46:53|8539.35
07:46:54|8539.35
07:46:55|8539.35
07:46:56|8539.35
07:46:57|8539.35
07:46:58|8539.35
07:46:59|8539.35
07:47:00|8539.35
07:47:02|8538.46
07:47:02|8538.46
07:47:04|8538.46
07:47:04|8538.46
07:47:05|8538.46
07:47:07|8538.46
07:47:08|8538.46
07:47:09|8538.46
07:47:11|8538.46
07:47:12|8538.46
07:47:13|8538.46
07:47:13|8538.46
07:47:16|8538.56
07:47:17|8538.56
07:47:18|8538.56
07:47:19|8538.56
07:47:20|8538.56
07:47:20|8538.56
07:47:22|8538.56
07:47:23|8538.56
07:47:23|8539.64
07:47:25|8539.64
07:47:26|8539.64
07:47:26|8539.64
07:47:28|8539.64
07:47:28|8539.64
07:47:29|8539.64
07:47:31|8530.22
07:47:31|8530.22
07:47:33|8530.22
07:47:34|8530.22
07:47:34|8530.22
07:47:36|8530.22
07:47:37|8530.22
07:47:38|8530.22
07:47:39|8530.22
07:47:41|8533.77
07:47:41|8533.77
07:47:42|8532.9
07:47:43|8532.9
07:47:44|8532.9
07:47:45|8532.9
07:47:46|8532.9
07:47:47|8532.9
07:47:49|8532.9
07:47:49|8532.9
07:47:51|8532.9
07:47:51|8532.14
07:47:52|8532.14
07:47:53|8532.14
07:47:55|8532.14
07:47:57|8532.14
07:47:57|8532.14
07:47:58|8532.14
07:47:59|8532.14
07:48:00|8532.14
07:48:02|8532.14
07:48:03|8532.14
07:48:03|8532.14
07:48:06|8532.14
07:48:06|8532.14
07:48:07|8532.14
07:48:08|8532.14
07:48:10|8532.14
07:48:12|8532.14
07:48:12|8532.14
07:48:13|8532.14
07:48:15|8532.14
07:48:15|8532.14
07:48:16|8529.49
07:48:18|8529.49
07:48:19|8529.49
07:48:20|8529.49
07:48:21|8529.49
07:48:21|8529.49
07:48:23|8529.49
07:48:24|8529.49
07:48:25|8529.49
07:48:26|8529.49
07:48:27|8529.49
07:48:29|8529.49
07:48:29|8529.49
07:48:30|8529.49
07:48:31|8529.49
07:48:34|8529.49
07:48:34|8529.49
07:48:35|8529.49
07:48:36|8529.49
07:48:37|8529.49
07:48:39|8529.49
07:48:39|8529.49
07:48:41|8529.49
07:48:42|8529.49
07:48:43|8529.49
07:48:44|8529.49
07:48:44|8529.49
07:48:46|8529.49
07:48:46|8529.49
07:48:47|8529.49
07:48:48|8529.49
07:48:49|8529.49
07:48:51|8529.49
07:48:51|8529.49
07:48:53|8529.49
07:48:54|8529.49
07:48:55|8529.49
07:48:55|8529.49
07:48:57|8529.49
07:48:58|8529.49
07:48:59|8529.49
07:49:00|8529.49
07:49:01|8529.49
07:49:02|8529.49
07:49:02|8529.49
07:49:04|8529.49
07:49:06|8529.49
07:49:06|8529.49
07:49:07|8529.49
07:49:08|8529.49
07:49:10|8529.49
07:49:10|8529.49
07:49:12|8529.49
07:49:14|8529.49
07:49:15|8529.49
07:49:16|8529.49
07:49:17|8529.49
07:49:18|8529.49
07:49:19|8529.49
07:49:20|8529.49
07:49:21|8529.49
07:49:22|8529.49
07:49:23|8529.49
07:49:24|8529.49
07:49:25|8529.49
07:49:26|8531.3
07:49:27|8531.3
07:49:28|8523.69
07:49:29|8523.69
07:49:30|8523.69
07:49:31|8523.69
07:49:32|8523.69
07:49:33|8523.69
07:49:34|8523.69
07:49:35|8524.99
07:49:36|8524.99
07:49:37|8524.99
07:49:38|8524.99
07:49:39|8524.99
07:49:40|8524.99
07:49:42|8524.99
07:49:42|8524.99
07:49:44|8524.99
07:49:45|8524.99
07:49:46|8524.99
07:49:47|8524.99
07:49:48|8524.99
07:49:49|8524.99
07:49:50|8524.99
07:49:51|8524.99
07:49:52|8524.99
07:49:53|8524.99
07:49:55|8524.99
07:49:55|8524.99
07:49:56|8524.99
07:49:57|8524.99
07:49:58|8524.99
07:50:00|8526.29
07:50:00|8525.85
07:50:01|8525.85
07:50:02|8525.85
07:50:03|8525.85
07:50:04|8525.85
07:50:06|8525.85
07:50:07|8525.85
07:50:07|8525.85
07:50:08|8525.85
07:50:10|8525.85
07:50:10|8525.85
07:50:12|8525.85
07:50:12|8528.39
07:50:15|8528.39
07:50:15|8528.39
07:50:17|8520.81
07:50:17|8520.37
07:50:19|8520.37
07:50:19|8517.89
07:50:21|8517.89
07:50:22|8517.89
07:50:23|8516.33
07:50:24|8516.21
07:50:26|8510.43
07:50:26|8513.64
07:50:27|8510.98
07:50:28|8510.42
07:50:30|8510.
07:50:31|8510.
07:50:33|8511.33
07:50:33|8509.86
07:50:34|8509.86
07:50:35|8509.86
07:50:36|8509.86
07:50:37|8509.86
07:50:39|8509.86
07:50:40|8509.86
07:50:40|8509.86
07:50:43|8509.86
07:50:43|8509.86
07:50:45|8509.86
07:50:45|8509.86
07:50:46|8509.86
07:50:47|8509.86
07:50:49|8509.86
07:50:50|8509.86
07:50:51|8509.86
07:50:52|8509.86
07:50:53|8509.86
07:50:54|8509.86
07:50:55|8509.86
07:50:55|8509.86
07:50:56|8509.86
07:50:58|8509.86
07:50:59|8509.86
07:51:00|8509.86
07:51:01|8509.86
07:51:02|8509.86
07:51:03|8509.86
07:51:05|8509.86
07:51:05|8509.86
07:51:06|8509.86
07:51:07|8509.86
07:51:08|8509.86
07:51:09|8509.86
07:51:10|8509.86
07:51:12|8509.86
07:51:13|8509.86
07:51:14|8509.86
07:51:14|8509.86
07:51:15|8509.86
07:51:18|8509.86
07:51:18|8509.86
07:51:19|8509.86
07:51:20|8509.86
07:51:21|8509.86
07:51:22|8509.86
07:51:24|8509.86
07:51:25|8509.86
07:51:27|8509.86
07:51:27|8509.86
07:51:28|8509.86
07:51:29|8509.86
07:51:30|8509.86
07:51:31|8509.86
07:51:32|8509.86
07:51:33|8509.86
07:51:34|8509.86
07:51:36|8509.86
07:51:38|8514.98
07:51:38|8514.98
07:51:39|8514.98
07:51:41|8514.98
07:51:42|8514.98
07:51:42|8514.98
07:51:44|8514.98
07:51:45|8514.98
07:51:46|8514.98
07:51:47|8514.98
07:51:47|8514.98
07:51:48|8514.98
07:51:49|8514.98
07:51:51|8514.98
07:51:51|8514.98
07:51:53|8514.98
07:51:53|8514.98
07:51:54|8514.98
07:51:55|8514.98
07:51:56|8514.98
07:51:58|8520.06
07:52:00|8520.06
07:52:00|8520.06
07:52:01|8520.06
07:52:02|8520.06
07:52:03|8520.06
07:52:04|8520.06
07:52:05|8520.06
07:52:06|8520.06
07:52:08|8520.06
07:52:09|8520.06
07:52:10|8520.06
07:52:11|8520.06
07:52:11|8520.06
07:52:13|8520.06
07:52:14|8520.06
07:52:16|8520.06
07:52:17|8520.06
07:52:18|8520.06
07:52:18|8520.06
07:52:20|8520.06
07:52:21|8520.06
07:52:22|8520.06
07:52:23|8520.06
07:52:25|8520.06
07:52:25|8520.06
07:52:26|8520.06
07:52:27|8520.06
07:52:28|8520.06
07:52:30|8520.06
07:52:31|8520.06
07:52:32|8520.06
07:52:34|8520.06
07:52:34|8520.06
07:52:35|8520.06
07:52:36|8520.06
07:52:37|8520.06
07:52:38|8520.06
07:52:39|8520.06
07:52:40|8520.06
07:52:42|8520.06
07:52:42|8520.06
07:52:43|8520.06
07:52:44|8520.06
07:52:45|8520.06
07:52:47|8520.06
07:52:48|8520.06
07:52:49|8520.06
07:52:49|8520.06
07:52:51|8520.06
07:52:52|8520.06
07:52:53|8520.06
07:52:54|8520.06
07:52:54|8520.06
07:52:56|8520.06
07:52:56|8520.06
07:52:58|8520.06
07:52:59|8520.06
07:53:00|8520.06
07:53:02|8520.06
07:53:02|8520.06
07:53:04|8520.06
07:53:04|8520.06
07:53:05|8520.06
07:53:06|8520.06
07:53:07|8520.06
07:53:09|8520.06
07:53:09|8520.06
07:53:10|8520.06
07:53:11|8520.06
07:53:13|8520.06
07:53:14|8520.06
07:53:15|8520.06
07:53:17|8520.06
07:53:18|8520.06
07:53:19|8520.06
07:53:20|8520.06
07:53:22|8520.06
07:53:22|8520.06
07:53:25|8520.06
07:53:25|8520.06
07:53:26|8520.06
07:53:27|8520.06
07:53:28|8520.06
07:53:29|8520.06
07:53:30|8520.06
07:53:31|8520.06
07:53:32|8520.06
07:53:33|8520.06
07:53:34|8520.06
07:53:35|8520.06
07:53:36|8520.06
07:53:37|8520.06
07:53:38|8520.06
07:53:39|8520.06
07:53:40|8520.06
07:53:41|8507.43
07:53:42|8507.43
07:53:43|8507.41
07:53:44|8507.41
07:53:45|8507.41
07:53:47|8507.41
07:53:48|8507.41
07:53:48|8507.41
07:53:50|8507.41
07:53:51|8507.41
07:53:51|8507.41
07:53:52|8507.41
07:53:53|8507.41
07:53:55|8507.41
07:53:55|8507.41
07:53:57|8507.41
07:53:58|8519.49
07:53:59|8519.49
07:54:00|8519.49
07:54:01|8519.49
07:54:02|8519.49
07:54:03|8519.49
07:54:04|8519.49
07:54:05|8519.49
07:54:06|8519.49
07:54:07|8519.49
07:54:08|8519.49
07:54:09|8519.49
07:54:10|8519.49
07:54:11|8519.49
07:54:12|8519.49
07:54:13|8519.49
07:54:15|8519.49
07:54:16|8519.49
07:54:18|8519.49
07:54:18|8519.49
07:54:19|8519.49
07:54:21|8519.49
07:54:22|8519.49
07:54:23|8519.49
07:54:24|8519.49
07:54:25|8519.49
07:54:26|8519.49
07:54:27|8519.49
07:54:28|8519.49
07:54:29|8519.49
07:54:30|8519.49
07:54:31|8519.49
07:54:33|8519.49
07:54:34|8519.49
07:54:35|8519.49
07:54:36|8519.49
07:54:37|8519.49
07:54:38|8519.49
07:54:38|8519.49
07:54:39|8519.49
07:54:41|8519.49
07:54:42|8519.49
07:54:43|8519.49
07:54:44|8519.49
07:54:46|8519.49
07:54:46|8519.49
07:54:48|8519.49
07:54:48|8511.72
07:54:49|8511.72
07:54:51|8511.72
07:54:52|8511.72
07:54:53|8511.72
07:54:53|8511.72
07:54:55|8511.72
07:54:55|8511.72
07:54:57|8511.72
07:54:58|8511.72
07:54:59|8511.72
07:55:00|8511.72
07:55:01|8511.72
07:55:03|8511.72
07:55:04|8511.72
07:55:05|8511.72
07:55:05|8511.72
07:55:07|8511.72
07:55:07|8511.72
07:55:10|8511.72
07:55:10|8511.72
07:55:11|8511.72
07:55:12|8511.72
07:55:13|8511.72
07:55:14|8511.72
07:55:15|8511.72
07:55:16|8511.72
07:55:18|8511.72
07:55:20|8511.72
07:55:21|8511.72
07:55:22|8511.72
07:55:24|8511.72
07:55:24|8511.72
07:55:25|8511.72
07:55:26|8511.72
07:55:28|8511.72
07:55:29|8511.72
07:55:30|8511.72
07:55:31|8511.72
07:55:33|8511.72
07:55:33|8511.72
07:55:34|8511.72
07:55:35|8511.72
07:55:36|8511.72
07:55:38|8511.72
07:55:39|8511.72
07:55:40|8511.72
07:55:41|8511.72
07:55:42|8511.72
07:55:43|8511.72
07:55:44|8511.72
07:55:44|8511.72
07:55:46|8511.72
07:55:47|8511.72
07:55:48|8511.72
07:55:50|8511.72
07:55:50|8511.72
07:55:51|8511.72
07:55:52|8511.72
07:55:53|8511.72
07:55:54|8511.72
07:55:55|8511.72
07:55:56|8511.72
07:55:57|8511.72
07:55:58|8511.72
07:55:59|8511.72
07:56:01|8511.72
07:56:02|8511.72
07:56:04|8511.72
07:56:04|8511.72
07:56:05|8507.38
07:56:07|8507.38
07:56:08|8507.38
07:56:09|8507.38
07:56:10|8503.64
07:56:11|8503.64
07:56:13|8503.64
07:56:14|8503.64
07:56:15|8503.64
07:56:16|8503.64
07:56:17|8500.76
07:56:18|8500.76
07:56:20|8500.76
07:56:21|8500.76
07:56:22|8500.76
07:56:23|8500.76
07:56:24|8500.76
07:56:25|8500.76
07:56:26|8500.76
07:56:27|8500.76
07:56:28|8500.76
07:56:29|8500.76
07:56:30|8500.76
07:56:31|8500.76
07:56:32|8500.76
07:56:33|8500.76
07:56:34|8500.76
07:56:35|8500.76
07:56:36|8500.76
07:56:37|8500.76
07:56:38|8500.76
07:56:40|8500.76
07:56:40|8500.76
07:56:41|8500.76
07:56:42|8500.76
07:56:43|8500.76
07:56:45|8500.76
07:56:45|8500.76
07:56:46|8500.76
07:56:47|8500.76
07:56:49|8500.76
07:56:50|8500.76
07:56:50|8500.76
07:56:52|8500.76
07:56:54|8500.76
07:56:54|8500.76
07:56:55|8500.76
07:56:56|8500.76
07:56:57|8500.76
07:56:58|8500.76
07:56:59|8500.76
07:57:01|8500.76
07:57:02|8500.76
07:57:03|8500.76
07:57:04|8500.76
07:57:05|8500.76
07:57:06|8500.76
07:57:07|8500.76
07:57:08|8500.76
07:57:09|8500.76
07:57:10|8500.76
07:57:11|8500.76
07:57:12|8500.76
07:57:13|8500.76
07:57:14|8500.76
07:57:15|8500.76
07:57:16|8500.76
07:57:18|8500.76
07:57:18|8500.76
07:57:19|8500.76
07:57:20|8500.76
07:57:21|8500.76
07:57:23|8500.76
07:57:23|8500.76
07:57:25|8500.76
07:57:26|8500.76
07:57:28|8500.76
07:57:30|8500.76
07:57:30|8500.76
07:57:31|8500.76
07:57:32|8500.76
07:57:33|8509.
07:57:34|8509.
07:57:35|8509.
07:57:36|8509.
07:57:37|8509.
07:57:39|8509.
07:57:39|8509.
07:57:40|8509.
07:57:41|8509.
07:57:42|8509.
07:57:43|8509.
07:57:44|8509.
07:57:45|8509.
07:57:46|8509.
07:57:47|8509.
07:57:48|8509.
07:57:49|8509.
07:57:50|8509.
07:57:51|8509.
07:57:52|8509.
07:57:53|8509.
07:57:55|8509.
07:57:55|8509.
07:57:57|8509.
07:57:58|8509.
07:57:59|8509.
07:57:59|8509.
07:58:01|8509.
07:58:02|8509.
07:58:04|8509.
07:58:04|8509.
07:58:05|8509.
07:58:07|8509.
07:58:08|8509.
07:58:09|8509.
07:58:10|8509.
07:58:11|8509.
07:58:12|8499.11
07:58:13|8499.11
07:58:14|8499.11
07:58:15|8499.11
07:58:16|8499.11
07:58:17|8499.11
07:58:18|8499.11
07:58:19|8499.11
07:58:20|8499.11
07:58:21|8499.11
07:58:22|8499.11
07:58:23|8499.11
07:58:25|8497.94
07:58:26|8497.94
07:58:27|8497.94
07:58:28|8497.94
07:58:29|8497.94
07:58:30|8497.94
07:58:31|8497.94
07:58:32|8497.94
07:58:33|8497.94
07:58:34|8497.94
07:58:36|8497.94
07:58:36|8497.94
07:58:38|8497.94
07:58:38|8497.94
07:58:39|8497.94
07:58:41|8497.94
07:58:42|8497.94
07:58:42|8497.94
07:58:43|8498.53
07:58:44|8498.53
07:58:46|8498.53
07:58:47|8498.53
07:58:48|8498.53
07:58:49|8498.53
07:58:50|8498.53
07:58:51|8498.53
07:58:52|8498.53
07:58:53|8498.53
07:58:54|8498.53
07:58:55|8498.53
07:58:56|8498.53
07:58:58|8498.53
07:58:58|8498.53
07:59:00|8497.3
07:59:01|8497.3
07:59:02|8497.3
07:59:03|8497.3
07:59:04|8497.3
07:59:05|8497.3
07:59:06|8497.3
07:59:07|8497.3
07:59:08|8497.3
07:59:10|8497.3
07:59:10|8500.68
07:59:12|8500.68
07:59:12|8500.68
07:59:13|8500.68
07:59:14|8500.68
07:59:16|8500.68
07:59:16|8500.68
07:59:17|8500.68
07:59:19|8500.68
07:59:20|8500.68
07:59:21|8500.68
07:59:22|8500.68
07:59:23|8500.68
07:59:25|8500.68
07:59:25|8500.68
07:59:26|8500.68
07:59:27|8500.68
07:59:28|8500.68
07:59:30|8500.68
07:59:30|8500.68
07:59:31|8500.68
07:59:32|8500.68
07:59:34|8500.68
07:59:35|8500.68
07:59:37|8500.68
07:59:37|8500.68
07:59:38|8500.68
07:59:39|8500.68
07:59:40|8500.68
07:59:41|8500.68
07:59:42|8510.9
07:59:43|8510.9
07:59:44|8510.9
07:59:45|8510.9
07:59:46|8514.32
07:59:47|8514.32
07:59:48|8514.32
07:59:49|8514.32
07:59:50|8514.32
07:59:51|8514.32
07:59:52|8516.55
07:59:53|8519.46
07:59:54|8512.69
07:59:55|8512.69
07:59:56|8512.69
07:59:57|8512.69
07:59:58|8522.92
07:59:59|8512.72
08:00:00|8512.72
08:00:02|8516.35
08:00:03|8516.35
08:00:04|8516.35
08:00:05|8516.35
08:00:07|8516.35
08:00:07|8516.35
08:00:09|8516.35
08:00:10|8516.35
08:00:11|8516.35
08:00:12|8516.35
08:00:13|8517.49
08:00:14|8517.49
08:00:14|8517.49
08:00:16|8517.49
08:00:17|8517.49
08:00:18|8517.49
08:00:19|8517.49
08:00:20|8520.65
08:00:21|8520.65
08:00:22|8520.65
08:00:24|8520.65
08:00:25|8520.65
08:00:27|8520.65
08:00:27|8520.65
08:00:28|8520.65
08:00:30|8520.65
08:00:31|8520.65
08:00:32|8520.65
08:00:33|8522.86
08:00:34|8522.86
08:00:35|8519.16
08:00:36|8519.71
08:00:37|8519.71
08:00:38|8519.71
08:00:39|8519.71
08:00:40|8519.71
08:00:41|8519.71
08:00:42|8519.71
08:00:43|8519.71
08:00:44|8519.71
08:00:45|8519.71
08:00:47|8519.71
08:00:47|8519.71
08:00:48|8519.71
08:00:50|8519.71
08:00:51|8519.71
08:00:52|8519.71
08:00:53|8519.71
08:00:54|8519.71
08:00:56|8519.71
08:00:56|8519.71
08:00:57|8519.71
08:00:59|8519.71
08:01:00|8519.71
08:01:00|8519.71
08:01:01|8519.71
08:01:02|8519.71
08:01:03|8519.71
08:01:05|8519.71
08:01:05|8519.71
08:01:06|8519.71
08:01:07|8519.71
08:01:08|8519.71
08:01:10|8519.71
08:01:11|8519.71
08:01:12|8519.71
08:01:13|8519.71
08:01:14|8519.71
08:01:15|8519.71
08:01:16|8519.71
08:01:17|8519.71
08:01:18|8519.71
08:01:19|8519.71
08:01:20|8519.71
08:01:22|8519.71
08:01:22|8519.71
08:01:24|8519.93
08:01:26|8519.93
08:01:26|8519.93
08:01:28|8519.93
08:01:30|8519.93
08:01:31|8519.93
08:01:33|8519.93
08:01:35|8519.93
08:01:35|8519.93
08:01:36|8519.93
08:01:37|8519.93
08:01:38|8519.93
08:01:39|8519.93
08:01:40|8519.93
08:01:41|8519.93
08:01:42|8508.53
08:01:44|8508.53
08:01:45|8508.53
08:01:46|8508.53
08:01:46|8508.53
08:01:48|8508.53
08:01:49|8508.53
08:01:50|8508.53
08:01:50|8508.53
08:01:52|8508.53
08:01:53|8508.53
08:01:54|8508.53
08:01:55|8508.53
08:01:56|8508.53
08:01:56|8508.53
08:01:58|8507.99
08:01:59|8507.99
08:02:00|8507.99
08:02:01|8507.99
08:02:02|8507.99
08:02:03|8507.99
08:02:04|8507.99
08:02:05|8507.99
08:02:06|8507.99
08:02:06|8507.99
08:02:09|8507.99
08:02:10|8507.99
08:02:11|8507.99
08:02:12|8507.99
08:02:13|8507.99
08:02:14|8507.99
08:02:14|8507.99
08:02:15|8507.99
08:02:16|8507.99
08:02:18|8507.99
08:02:19|8507.99
08:02:19|8507.99
08:02:21|8507.99
08:02:22|8507.99
08:02:22|8507.99
08:02:25|8507.99
08:02:26|8507.99
08:02:27|8507.99
08:02:28|8507.99
08:02:28|8507.99
08:02:30|8507.99
08:02:31|8507.99
08:02:33|8507.99
08:02:33|8507.99
08:02:34|8507.99
08:02:35|8507.99
08:02:36|8507.99
08:02:37|8507.99
08:02:39|8507.99
08:02:39|8507.99
08:02:41|8507.99
08:02:42|8507.99
08:02:43|8507.99
08:02:44|8507.99
08:02:44|8507.99
08:02:46|8507.99
08:02:47|8507.99
08:02:47|8507.99
08:02:49|8507.99
08:02:50|8507.99
08:02:51|8507.99
08:02:53|8507.99
08:02:53|8507.99
08:02:54|8507.99
08:02:55|8507.99
08:02:57|8507.99
08:02:58|8507.99
08:02:59|8507.99
08:03:00|8507.99
08:03:00|8507.99
08:03:02|8507.99
08:03:02|8507.99
08:03:05|8507.99
08:03:05|8507.99
08:03:06|8507.99
08:03:07|8507.99
08:03:08|8507.99
08:03:09|8507.99
08:03:10|8507.99
08:03:11|8507.99
08:03:13|8507.99
08:03:14|8507.99
08:03:14|8507.99
08:03:15|8507.99
08:03:16|8507.99
08:03:18|8507.99
08:03:19|8507.99
08:03:20|8507.99
08:03:21|8507.99
08:03:22|8507.99
08:03:24|8507.99
08:03:24|8507.99
08:03:25|8507.99
08:03:26|8507.99
08:03:27|8507.99
08:03:28|8507.99
08:03:30|8507.99
08:03:31|8507.99
08:03:32|8507.99
08:03:33|8507.99
08:03:34|8507.99
08:03:35|8507.99
08:03:36|8507.99
08:03:37|8507.99
08:03:38|8507.99
08:03:39|8507.99
08:03:40|8507.99
08:03:41|8507.99
08:03:42|8500.02
08:03:43|8500.02
08:03:44|8500.02
08:03:45|8500.02
08:03:46|8500.02
08:03:47|8500.5
08:03:48|8500.5
08:03:50|8500.5
08:03:50|8500.5
08:03:51|8500.5
08:03:52|8500.5
08:03:54|8500.5
08:03:55|8502.2
08:03:56|8502.2
08:03:57|8502.2
08:03:58|8502.2
08:03:59|8502.2
08:04:00|8502.2
08:04:01|8502.2
08:04:02|8502.2
08:04:03|8498.83
08:04:04|8498.83
08:04:05|8498.83
08:04:06|8498.83
08:04:07|8498.83
08:04:08|8498.83
08:04:09|8498.83
08:04:10|8498.83
08:04:11|8498.83
08:04:12|8498.83
08:04:13|8498.83
08:04:14|8498.83
08:04:15|8498.83
08:04:16|8498.83
08:04:17|8498.83
08:04:18|8498.83
08:04:19|8498.83
08:04:20|8498.83
08:04:21|8498.83
08:04:22|8498.83
08:04:23|8498.83
08:04:24|8498.83
08:04:26|8498.83
08:04:28|8498.83
08:04:28|8498.83
08:04:29|8498.83
08:04:30|8498.83
08:04:31|8498.83
08:04:33|8511.58
08:04:34|8511.58
08:04:34|8511.58
08:04:36|8511.58
08:04:36|8511.58
08:04:38|8511.58
08:04:39|8511.58
08:04:40|8511.58
08:04:40|8511.58
08:04:42|8511.58
08:04:42|8511.58
08:04:43|8511.58
08:04:45|8511.58
08:04:46|8511.58
08:04:47|8511.58
08:04:47|8511.58
08:04:49|8511.58
08:04:50|8511.58
08:04:52|8511.58
08:04:52|8511.58
08:04:54|8511.58
08:04:54|8511.58
08:04:55|8511.58
08:04:57|8511.58
08:04:58|8511.58
08:04:59|8511.58
08:05:00|8511.58
08:05:02|8511.58
08:05:02|8511.58
08:05:03|8511.58
08:05:04|8511.58
08:05:05|8511.58
08:05:06|8511.58
08:05:07|8511.58
08:05:08|8511.58
08:05:10|8511.58
08:05:10|8511.58
08:05:12|8511.58
08:05:14|8511.58
08:05:14|8511.58
08:05:15|8511.58
08:05:16|8511.58
08:05:17|8511.58
08:05:18|8511.58
08:05:19|8511.58
08:05:20|8511.58
08:05:21|8511.58
08:05:22|8511.58
08:05:23|8511.58
08:05:25|8511.58
08:05:25|8511.58
08:05:26|8511.58
08:05:28|8511.58
08:05:29|8511.58
08:05:31|8511.58
08:05:31|8511.58
08:05:32|8511.58
08:05:33|8511.58
08:05:34|8511.58
08:05:36|8511.58
08:05:37|8511.58
08:05:37|8511.58
08:05:40|8511.58
08:05:40|8510.8
08:05:42|8510.8
08:05:43|8510.8
08:05:43|8510.8
08:05:45|8510.8
08:05:45|8510.8
08:05:46|8510.8
08:05:48|8510.8
08:05:49|8510.8
08:05:49|8510.8
08:05:51|8510.8
08:05:52|8510.8
08:05:53|8510.8
08:05:54|8510.8
08:05:55|8510.8
08:05:56|8510.8
08:05:57|8510.8
08:05:57|8510.8
08:05:59|8510.8
08:06:00|8510.8
08:06:01|8510.8
08:06:02|8510.8
08:06:03|8520.27
08:06:04|8520.27
08:06:05|8520.27
08:06:06|8520.27
08:06:07|8520.27
08:06:08|8520.27
08:06:09|8520.27
08:06:10|8520.27
08:06:11|8520.94
08:06:12|8522.7
08:06:13|8522.7
08:06:15|8522.7
08:06:16|8522.7
08:06:17|8522.7
08:06:18|8522.7
08:06:19|8522.7
08:06:20|8522.7
08:06:20|8522.7
08:06:22|8522.7
08:06:22|8522.7
08:06:23|8522.7
08:06:24|8522.7
08:06:26|8522.7
08:06:27|8522.7
08:06:28|8522.7
08:06:28|8522.7
08:06:30|8522.7
08:06:31|8522.7
08:06:32|8522.7
08:06:33|8522.7
08:06:34|8522.7
08:06:35|8522.7
08:06:37|8522.7
08:06:38|8522.7
08:06:39|8522.7
08:06:40|8522.7
08:06:41|8522.7
08:06:42|8522.7
08:06:43|8522.7
08:06:44|8522.7
08:06:45|8522.7
08:06:46|8522.7
08:06:47|8522.7
08:06:48|8522.7
08:06:49|8522.7
08:06:50|8522.7
08:06:52|8522.7
08:06:52|8522.7
08:06:54|8522.7
08:06:54|8522.7
08:06:56|8522.7
08:06:57|8522.7
08:06:58|8522.7
08:06:59|8522.7
08:07:01|8522.7
08:07:01|8522.7
08:07:02|8522.7
08:07:03|8522.7
08:07:04|8522.7
08:07:05|8522.7
08:07:07|8522.7
08:07:07|8522.7
08:07:09|8522.7
08:07:10|8522.7
08:07:10|8522.7
08:07:12|8522.7
08:07:12|8522.7
08:07:14|8522.7
08:07:15|8522.7
08:07:17|8522.7
08:07:18|8522.7
08:07:19|8522.7
08:07:20|8522.7
08:07:20|8522.7
08:07:22|8522.7
08:07:23|8522.7
08:07:24|8522.7
08:07:25|8522.7
08:07:26|8522.7
08:07:27|8522.7
08:07:28|8522.7
08:07:29|8522.7
08:07:30|8522.7
08:07:31|8522.7
08:07:32|8522.7
08:07:33|8522.7
08:07:34|8522.7
08:07:35|8522.7
08:07:36|8522.7
08:07:37|8522.7
08:07:38|8522.7
08:07:39|8522.7
08:07:40|8522.7
08:07:41|8522.7
08:07:43|8522.7
08:07:44|8522.7
08:07:46|8506.53
08:07:47|8506.53
08:07:47|8506.53
08:07:48|8506.53
08:07:50|8506.53
08:07:51|8506.53
08:07:51|8506.53
08:07:52|8506.53
08:07:54|8506.53
08:07:55|8506.53
08:07:55|8506.53
08:07:57|8506.53
08:07:58|8506.53
08:07:59|8506.53
08:08:00|8506.53
08:08:01|8506.53
08:08:02|8506.53
08:08:02|8506.53
08:08:04|8506.53
08:08:06|8504.95
08:08:06|8504.95
08:08:07|8504.95
08:08:08|8504.95
08:08:09|8504.95
08:08:10|8504.95
08:08:11|8504.95
08:08:12|8504.95
08:08:13|8504.95
08:08:14|8504.95
08:08:15|8504.95
08:08:16|8504.95
08:08:17|8504.95
08:08:18|8504.95
08:08:19|8504.95
08:08:21|8504.95
08:08:21|8504.95
08:08:22|8504.95
08:08:23|8504.95
08:08:24|8504.95
08:08:26|8504.95
08:08:26|8504.95
08:08:27|8504.95
08:08:28|8504.95
08:08:29|8504.95
08:08:30|8504.95
08:08:32|8504.95
08:08:33|8504.95
08:08:35|8504.95
08:08:35|8504.95
08:08:36|8504.95
08:08:37|8504.95
08:08:38|8504.95
08:08:39|8504.95
08:08:41|8504.95
08:08:42|8504.95
08:08:43|8504.95
08:08:44|8504.95
08:08:44|8504.95
08:08:46|8504.95
08:08:47|8504.95
08:08:48|8504.95
08:08:49|8504.95
08:08:50|8504.95
08:08:51|8504.95
08:08:52|8504.95
08:08:54|8504.95
08:08:55|8504.95
08:08:55|8504.95
08:08:56|8504.95
08:08:57|8504.95
08:09:00|8497.47
08:09:00|8497.47
08:09:01|8497.47
08:09:02|8497.47
08:09:03|8497.47
08:09:04|8497.47
08:09:05|8497.47
08:09:06|8498.45
08:09:07|8498.45
08:09:09|8498.45
08:09:10|8498.45
08:09:11|8498.45
08:09:13|8498.45
08:09:14|8498.45
08:09:15|8498.45
08:09:16|8498.45
08:09:17|8498.45
08:09:18|8498.45
08:09:19|8498.45
08:09:21|8498.45
08:09:22|8498.45
08:09:22|8498.45
08:09:23|8498.45
08:09:24|8498.45
08:09:26|8498.45
08:09:26|8498.45
08:09:28|8498.45
08:09:28|8498.45
08:09:29|8498.45
08:09:30|8498.45
08:09:31|8498.45
08:09:32|8498.45
08:09:33|8498.45
08:09:34|8498.45
08:09:35|8498.45
08:09:37|8498.45
08:09:38|8498.45
08:09:39|8498.45
08:09:40|8498.45
08:09:41|8498.45
08:09:42|8498.45
08:09:43|8498.45
08:09:44|8498.45
08:09:45|8498.45
08:09:46|8498.45
08:09:47|8498.45
08:09:48|8498.45
08:09:50|8498.45
08:09:50|8498.45
08:09:52|8498.45
08:09:52|8498.45
08:09:54|8498.45
08:09:54|8498.45
08:09:55|8498.45
08:09:57|8498.45
08:09:57|8498.45
08:09:59|8498.45
08:10:00|8498.45
08:10:01|8498.45
08:10:03|8498.45
08:10:03|8498.45
08:10:04|8498.45
08:10:05|8498.45
08:10:06|8498.45
08:10:07|8498.45
08:10:08|8498.45
08:10:09|8498.45
08:10:10|8498.45
08:10:11|8498.45
08:10:13|8498.45
08:10:14|8498.45
08:10:15|8498.45
08:10:16|8498.45
08:10:17|8498.45
08:10:18|8498.45
08:10:18|8498.45
08:10:19|8498.45
08:10:21|8498.45
08:10:22|8498.45
08:10:24|8498.45
08:10:24|8498.45
08:10:25|8498.45
08:10:27|8498.45
08:10:27|8498.45
08:10:29|8498.45
08:10:30|8498.45
08:10:30|8498.45
08:10:32|8498.45
08:10:34|8498.45
08:10:35|8498.45
08:10:37|8498.45
08:10:38|8498.45
08:10:40|8498.45
08:10:40|8498.45
08:10:41|8498.45
08:10:43|8498.45
08:10:44|8498.45
08:10:44|8498.45
08:10:45|8498.45
08:10:46|8498.45
08:10:48|8498.45
08:10:49|8498.45
08:10:50|8498.45
08:10:51|8498.45
08:10:52|8498.45
08:10:53|8498.45
08:10:54|8498.45
08:10:55|8498.45
08:10:56|8498.45
08:10:57|8498.45
08:10:58|8498.45
08:10:59|8498.45
08:11:00|8498.45
08:11:01|8498.45
08:11:02|8498.45
08:11:03|8498.45
08:11:04|8498.45
08:11:05|8498.45
08:11:06|8498.45
08:11:07|8498.45
08:11:09|8498.45
08:11:10|8498.45
08:11:12|8498.45
08:11:13|8498.45
08:11:13|8498.45
08:11:14|8498.45
08:11:16|8498.45
08:11:16|8498.45
08:11:17|8498.45
08:11:18|8498.45
08:11:19|8498.45
08:11:20|8498.45
08:11:21|8498.45
08:11:22|8498.45
08:11:24|8498.45
08:11:25|8498.45
08:11:26|8498.45
08:11:27|8498.45
08:11:28|8498.45
08:11:29|8498.45
08:11:30|8498.45
08:11:31|8498.45
08:11:32|8498.45
08:11:33|8498.45
08:11:34|8498.45
08:11:35|8498.45
08:11:36|8498.45
08:11:37|8498.45
08:11:38|8498.45
08:11:39|8498.45
08:11:40|8498.45
08:11:41|8498.45
08:11:42|8498.45
08:11:43|8498.45
08:11:44|8498.45
08:11:45|8498.45
08:11:46|8498.45
08:11:47|8498.45
08:11:48|8498.45
08:11:49|8498.45
08:11:50|8498.45
08:11:52|8498.45
08:11:53|8498.45
08:11:54|8508.94
08:11:55|8508.94
08:11:56|8508.94
08:11:57|8508.94
08:11:58|8508.94
08:11:59|8508.94
08:12:00|8508.94
08:12:01|8508.94
08:12:02|8508.94
08:12:03|8508.94
08:12:04|8508.94
08:12:05|8508.94
08:12:06|8508.94
08:12:07|8508.94
08:12:09|8508.94
08:12:09|8508.94
08:12:10|8508.94
08:12:11|8508.94
08:12:12|8508.94
08:12:13|8508.94
08:12:15|8508.94
08:12:16|8508.94
08:12:17|8508.94
08:12:18|8508.94
08:12:18|8508.94
08:12:22|8508.94
08:12:23|8508.94
08:12:24|8508.94
08:12:25|8508.94
08:12:26|8508.94
08:12:27|8508.94
08:12:29|8508.94
08:12:30|8508.94
08:12:31|8508.94
08:12:32|8508.94
08:12:32|8508.94
08:12:34|8508.94
08:12:35|8508.94
08:12:37|8508.94
08:12:38|8508.94
08:12:38|8508.94
08:12:40|8508.94
08:12:40|8508.94
08:12:42|8508.94
08:12:43|8505.53
08:12:44|8505.53
08:12:46|8505.53
08:12:46|8505.53
08:12:47|8505.53
08:12:48|8505.53
08:12:49|8505.53
08:12:51|8505.53
08:12:51|8505.53
08:12:52|8505.53
08:12:53|8505.53
08:12:54|8505.53
08:12:56|8505.53
08:12:56|8505.53
08:12:57|8505.53
08:12:59|8505.53
08:13:00|8505.53
08:13:01|8505.53
08:13:02|8505.53
08:13:03|8505.53
08:13:04|8505.53
08:13:05|8505.53
08:13:06|8505.53
08:13:07|8505.53
08:13:08|8505.53
08:13:10|8505.53
08:13:11|8505.53
08:13:11|8505.53
08:13:12|8505.53
08:13:13|8505.53
08:13:14|8505.53
08:13:16|8505.53
08:13:17|8505.53
08:13:17|8505.53
08:13:19|8505.53
08:13:19|8505.53
08:13:21|8505.53
08:13:22|8505.53
08:13:23|8505.53
08:13:24|8505.53
08:13:25|8505.53
08:13:26|8505.53
08:13:27|8505.53
08:13:28|8505.53
08:13:29|8505.53
08:13:30|8505.53
08:13:31|8505.53
08:13:32|8505.53
08:13:33|8505.53
08:13:34|8505.53
08:13:35|8505.53
08:13:36|8505.53
08:13:38|8505.53
08:13:38|8505.53
08:13:40|8505.53
08:13:41|8505.53
08:13:41|8505.53
08:13:43|8505.53
08:13:43|8505.53
08:13:44|8505.53
08:13:46|8505.53
08:13:47|8505.53
08:13:48|8505.53
08:13:48|8505.53
08:13:49|8505.53
08:13:50|8505.53
08:13:52|8505.53
08:13:52|8505.53
08:13:53|8505.53
08:13:55|8505.53
08:13:55|8505.53
08:13:57|8505.53
08:13:57|8505.53
08:13:58|8505.53
08:14:00|8505.53
08:14:01|8505.53
08:14:02|8505.53
08:14:04|8505.53
08:14:05|8505.53
08:14:05|8505.53
08:14:06|8505.53
08:14:07|8505.53
08:14:08|8505.53
08:14:10|8505.53
08:14:11|8505.53
08:14:12|8505.53
08:14:13|8505.53
08:14:14|8505.53
08:14:15|8505.53
08:14:16|8505.53
08:14:17|8505.53
08:14:18|8505.53
08:14:19|8505.53
08:14:20|8505.53
08:14:21|8505.53
08:14:23|8505.53
08:14:23|8505.53
08:14:24|8505.53
08:14:25|8505.53
08:14:26|8503.01
08:14:27|8503.01
08:14:29|8503.01
08:14:29|8503.01
08:14:31|8503.01
08:14:32|8503.01
08:14:32|8503.01
08:14:33|8503.01
08:14:35|8503.01
08:14:35|8503.01
08:14:36|8503.01
08:14:38|8503.01
08:14:40|8503.01
08:14:41|8503.01
08:14:42|8503.01
08:14:43|8503.01
08:14:44|8503.01
08:14:45|8503.01
08:14:46|8503.01
08:14:47|8504.92
08:14:48|8504.92
08:14:49|8504.5
08:14:50|8505.34
08:14:51|8505.34
08:14:52|8505.34
08:14:53|8505.34
08:14:54|8505.34
08:14:55|8505.34
08:14:56|8505.34
08:14:58|8505.34
08:14:59|8505.34
08:15:00|8505.34
08:15:01|8505.34
08:15:02|8505.34
08:15:02|8505.34
08:15:03|8505.34
08:15:04|8505.34
08:15:06|8505.34
08:15:06|8505.34
08:15:08|8505.34
08:15:08|8505.34
08:15:10|8505.34
08:15:11|8505.34
08:15:12|8505.34
08:15:13|8505.34
08:15:14|8505.34
08:15:15|8505.34
08:15:16|8505.34
08:15:18|8505.34
08:15:18|8505.34
08:15:20|8505.34
08:15:21|8505.34
08:15:22|8505.34
08:15:22|8505.34
08:15:23|8505.34
08:15:24|8505.34
08:15:26|8505.34
08:15:27|8505.34
08:15:28|8505.34
08:15:29|8505.34
08:15:31|8505.34
08:15:32|8505.34
08:15:33|8505.34
08:15:34|8505.34
08:15:35|8505.34
08:15:36|8505.34
08:15:37|8505.34
08:15:38|8505.34
08:15:39|8505.34
08:15:40|8505.34
08:15:42|8505.34
08:15:43|8505.34
08:15:44|8505.34
08:15:44|8505.34
08:15:46|8505.34
08:15:47|8505.34
08:15:48|8505.34
08:15:49|8505.34
08:15:50|8505.34
08:15:51|8505.34
08:15:53|8505.34
08:15:53|8505.34
08:15:54|8505.34
08:15:56|8505.34
08:15:57|8505.34
08:15:58|8505.34
08:15:59|8505.34
08:16:00|8505.34
08:16:01|8505.34
08:16:02|8505.34
08:16:03|8505.34
08:16:04|8505.34
08:16:05|8505.34
08:16:06|8505.34
08:16:07|8505.34
08:16:08|8505.34
08:16:09|8505.34
08:16:10|8505.34
08:16:11|8505.34
08:16:12|8505.34
08:16:13|8505.34
08:16:14|8505.34
08:16:15|8513.76
08:16:16|8513.76
08:16:17|8513.76
08:16:18|8513.76
08:16:19|8513.76
08:16:20|8513.76
08:16:21|8513.76
08:16:22|8513.76
08:16:23|8513.76
08:16:24|8513.76
08:16:25|8513.76
08:16:26|8513.76
08:16:27|8513.76
08:16:28|8513.76
08:16:29|8513.76
08:16:30|8513.76
08:16:31|8513.76
08:16:32|8513.76
08:16:33|8514.92
08:16:34|8514.92
08:16:36|8517.94
08:16:37|8518.69
08:16:38|8518.69
08:16:39|8518.69
08:16:40|8518.69
08:16:40|8518.69
08:16:42|8518.69
08:16:43|8518.69
08:16:43|8518.69
08:16:44|8518.69
08:16:46|8518.69
08:16:48|8518.69
08:16:48|8518.69
08:16:50|8518.69
08:16:50|8518.69
08:16:52|8518.69
08:16:53|8518.69
08:16:54|8518.69
08:16:54|8518.69
08:16:55|8518.69
08:16:57|8518.69
08:16:58|8519.1
08:16:59|8519.1
08:16:59|8519.1
08:17:01|8519.1
08:17:01|8519.1
08:17:03|8519.1
08:17:03|8519.1
08:17:04|8519.1
08:17:05|8519.1
08:17:07|8519.1
08:17:08|8519.1
08:17:10|8519.1
08:17:10|8519.1
08:17:11|8519.1
08:17:12|8519.1
08:17:13|8519.1
08:17:15|8519.1
08:17:15|8519.1
08:17:17|8518.05
08:17:18|8518.05
08:17:20|8518.05
08:17:20|8518.05
08:17:21|8521.63
08:17:22|8524.5
08:17:23|8526.6
08:17:24|8534.63
08:17:26|8534.63
08:17:27|8535.39
08:17:28|8535.39
08:17:29|8535.39
08:17:29|8535.39
08:17:30|8535.39
08:17:31|8535.39
08:17:32|8535.39
08:17:34|8535.39
08:17:34|8535.39
08:17:36|8535.39
08:17:36|8535.39
08:17:37|8535.39
08:17:38|8535.39
08:17:39|8535.39
08:17:41|8535.39
08:17:42|8528.81
08:17:43|8530.59
08:17:44|8530.59
08:17:46|8530.59
08:17:46|8530.59
08:17:47|8530.59
08:17:48|8530.59
08:17:50|8530.59
08:17:51|8530.59
08:17:52|8530.59
08:17:53|8530.59
08:17:54|8530.59
08:17:55|8530.59
08:17:56|8530.59
08:17:57|8530.59
08:17:58|8530.59
08:17:59|8530.59
08:18:01|8530.59
08:18:01|8530.59
08:18:02|8530.59
08:18:04|8530.59
08:18:04|8530.59
08:18:05|8532.52
08:18:07|8531.31
08:18:08|8531.31
08:18:08|8531.31
08:18:10|8531.31
08:18:11|8531.31
08:18:12|8531.31
08:18:13|8531.31
08:18:14|8531.31
08:18:15|8531.31
08:18:16|8531.31
08:18:17|8531.31
08:18:18|8531.31
08:18:19|8531.31
08:18:20|8531.31
08:18:21|8531.31
08:18:22|8531.31
08:18:23|8531.31
08:18:24|8531.31
08:18:25|8531.31
08:18:26|8531.31
08:18:27|8531.31
08:18:28|8532.47
08:18:29|8531.21
08:18:30|8532.66
08:18:31|8532.66
08:18:32|8532.66
08:18:33|8532.66
08:18:34|8532.66
08:18:35|8532.66
08:18:36|8532.66
08:18:37|8532.66
08:18:38|8532.66
08:18:39|8534.82
08:18:40|8534.82
08:18:42|8534.82
08:18:43|8534.82
08:18:44|8534.82
08:18:45|8534.82
08:18:46|8534.82
08:18:47|8534.82
08:18:49|8544.41
08:18:50|8544.41
08:18:51|8544.41
08:18:52|8541.18
08:18:54|8541.18
08:18:55|8541.18
08:18:55|8541.19
08:18:57|8541.19
08:18:57|8545.23
08:18:58|8545.23
08:19:00|8544.67
08:19:01|8544.67
08:19:02|8537.31
08:19:03|8537.31
08:19:04|8537.31
08:19:05|8544.46
08:19:06|8546.49
08:19:07|8546.49
08:19:09|8546.49
08:19:10|8546.49
08:19:11|8546.49
08:19:12|8546.82
08:19:13|8546.82
08:19:14|8546.82
08:19:15|8546.8
08:19:16|8546.8
08:19:17|8546.8
08:19:19|8548.52
08:19:20|8548.52
08:19:21|8542.13
08:19:22|8542.13
08:19:24|8542.13
08:19:24|8542.13
08:19:25|8542.13
08:19:26|8542.13
08:19:27|8542.13
08:19:28|8542.13
08:19:29|8542.13
08:19:30|8542.13
08:19:31|8542.13
08:19:32|8542.13
08:19:33|8542.13
08:19:34|8542.13
08:19:35|8542.13
08:19:37|8542.13
08:19:38|8542.13
08:19:39|8542.13
08:19:39|8542.13
08:19:41|8542.13
08:19:42|8542.13
08:19:44|8542.13
08:19:44|8542.13
08:19:46|8542.13
08:19:47|8542.13
08:19:47|8542.13
08:19:50|8542.13
08:19:50|8542.13
08:19:51|8542.13
08:19:53|8542.13
08:19:55|8542.13
08:19:55|8542.13
08:19:56|8542.13
08:19:57|8532.57
08:19:58|8539.
08:20:00|8539.
08:20:01|8539.
08:20:01|8539.
08:20:03|8539.
08:20:04|8539.
08:20:04|8539.
08:20:05|8539.
08:20:07|8539.
08:20:07|8538.72
08:20:09|8538.72
08:20:10|8538.72
08:20:10|8538.72
08:20:12|8550.52
08:20:12|8551.31
08:20:13|8551.31
08:20:14|8551.31
08:20:16|8551.31
08:20:16|8551.31
08:20:18|8551.31
08:20:18|8551.31
08:20:20|8551.31
08:20:21|8551.31
08:20:22|8551.31
08:20:23|8551.31
08:20:24|8551.31
08:20:25|8551.31
08:20:26|8551.31
08:20:27|8551.31
08:20:29|8551.31
08:20:29|8551.31
08:20:30|8551.31
08:20:31|8551.31
08:20:32|8551.31
08:20:33|8551.31
08:20:34|8551.31
08:20:35|8551.31
08:20:36|8551.31
08:20:37|8551.31
08:20:39|8551.31
08:20:39|8551.31
08:20:40|8551.31
08:20:42|8551.31
08:20:43|8551.31
08:20:45|8546.11
08:20:45|8546.11
08:20:47|8546.11
08:20:48|8546.11
08:20:49|8546.11
08:20:50|8546.11
08:20:51|8546.11
08:20:52|8546.11
08:20:53|8546.11
08:20:55|8546.11
08:20:55|8546.11
08:20:56|8546.11
08:20:57|8546.11
08:20:58|8546.11
08:21:00|8546.11
08:21:00|8546.11
08:21:01|8546.11
08:21:03|8546.11
08:21:04|8546.11
08:21:04|8546.11
08:21:05|8546.11
08:21:07|8546.11
08:21:08|8546.11
08:21:09|8546.11
08:21:10|8546.11
08:21:11|8546.11
08:21:12|8546.11
08:21:13|8546.11
08:21:14|8546.11
08:21:15|8546.11
08:21:16|8546.11
08:21:17|8546.11
08:21:19|8546.11
08:21:19|8546.11
08:21:20|8546.11
08:21:22|8546.11
08:21:22|8543.77
08:21:23|8543.77
08:21:25|8543.77
08:21:26|8543.77
08:21:26|8543.77
08:21:27|8543.77
08:21:28|8543.77
08:21:29|8543.77
08:21:31|8543.77
08:21:32|8543.77
08:21:33|8543.77
08:21:33|8543.77
08:21:35|8543.77
08:21:36|8543.77
08:21:37|8543.77
08:21:38|8543.77
08:21:40|8543.77
08:21:40|8543.77
08:21:42|8543.77
08:21:42|8543.77
08:21:44|8543.77
08:21:45|8543.77
08:21:46|8543.77
08:21:47|8543.77
08:21:48|8543.77
08:21:49|8543.77
08:21:50|8543.77
08:21:51|8543.77
08:21:52|8543.77
08:21:53|8543.77
08:21:54|8543.77
08:21:56|8543.77
08:21:57|8543.77
08:21:57|8543.77
08:21:58|8543.77
08:21:59|8543.77
08:22:00|8543.77
08:22:02|8543.77
08:22:02|8543.77
08:22:03|8543.77
08:22:05|8543.77
08:22:06|8543.77
08:22:07|8543.77
08:22:09|8543.77
08:22:10|8543.77
08:22:11|8543.77
08:22:12|8543.77
08:22:13|8543.77
08:22:14|8538.17
08:22:15|8538.17
08:22:16|8538.17
08:22:17|8538.17
08:22:19|8538.17
08:22:20|8538.17
08:22:22|8538.17
08:22:23|8538.17
08:22:24|8538.17
08:22:25|8538.17
08:22:26|8538.17
08:22:27|8538.17
08:22:29|8538.17
08:22:29|8538.17
08:22:31|8538.17
08:22:31|8538.17
08:22:32|8538.17
08:22:34|8538.17
08:22:34|8538.17
08:22:35|8538.17
08:22:37|8538.17
08:22:38|8538.17
08:22:38|8538.17
08:22:39|8538.17
08:22:41|8538.17
08:22:42|8538.17
08:22:43|8538.17
08:22:44|8538.17
08:22:45|8538.17
08:22:47|8538.17
08:22:47|8538.17
08:22:49|8538.17
08:22:49|8538.17
08:22:50|8538.17
08:22:51|8538.17
08:22:53|8538.17
08:22:55|8538.17
08:22:55|8536.89
08:22:56|8536.89
08:22:58|8536.89
08:22:58|8536.89
08:22:59|8536.89
08:23:00|8536.89
08:23:02|8536.89
08:23:03|8536.89
08:23:04|8536.89
08:23:05|8536.89
08:23:05|8536.89
08:23:07|8536.89
08:23:08|8536.89
08:23:09|8536.89
08:23:09|8536.89
08:23:10|8536.89
08:23:11|8536.89
08:23:12|8536.89
08:23:13|8536.89
08:23:15|8536.89
08:23:15|8536.89
08:23:17|8536.89
08:23:17|8536.89
08:23:18|8536.89
08:23:20|8536.89
08:23:21|8536.89
08:23:21|8536.89
08:23:23|8536.89
08:23:23|8536.89
08:23:24|8536.89
08:23:25|8536.89
08:23:26|8536.89
08:23:28|8536.89
08:23:28|8536.89
08:23:29|8536.89
08:23:30|8536.89
08:23:32|8536.89
08:23:32|8536.89
08:23:33|8536.89
08:23:34|8542.28
08:23:35|8542.28
08:23:36|8542.28
08:23:37|8542.28
08:23:38|8542.28
08:23:39|8542.28
08:23:40|8542.28
08:23:41|8542.28
08:23:43|8542.28
08:23:44|8542.28
08:23:45|8542.28
08:23:47|8542.28
08:23:47|8542.28
08:23:48|8542.28
08:23:50|8542.28
08:23:50|8542.28
08:23:52|8544.01
08:23:53|8544.01
08:23:54|8544.01
08:23:55|8544.01
08:23:56|8544.01
08:23:57|8544.01
08:23:58|8544.01
08:23:59|8544.01
08:24:00|8544.01
08:24:02|8544.01
08:24:03|8544.01
08:24:04|8544.01
08:24:05|8546.71
08:24:05|8546.71
08:24:06|8546.71
08:24:07|8546.71
08:24:08|8546.71
08:24:09|8546.71
08:24:10|8546.71
08:24:11|8546.71
08:24:12|8546.71
08:24:13|8546.71
08:24:15|8546.71
08:24:15|8546.71
08:24:16|8546.71
08:24:18|8546.71
08:24:18|8546.71
08:24:19|8546.71
08:24:20|8546.71
08:24:21|8546.71
08:24:22|8546.71
08:24:23|8546.71
08:24:24|8546.71
08:24:25|8546.71
08:24:27|8546.71
08:24:28|8546.71
08:24:28|8546.71
08:24:29|8546.71
08:24:31|8546.71
08:24:32|8549.97
08:24:32|8549.97
08:24:33|8549.97
08:24:35|8549.97
08:24:36|8549.97
08:24:36|8549.97
08:24:38|8550.17
08:24:39|8550.17
08:24:41|8550.17
08:24:41|8550.17
08:24:42|8550.17
08:24:43|8550.17
08:24:44|8550.17
08:24:45|8550.17
08:24:47|8550.17
08:24:48|8550.17
08:24:49|8550.17
08:24:50|8550.17
08:24:52|8550.17
08:24:53|8550.17
08:24:53|8550.17
08:24:55|8550.17
08:24:56|8550.17
08:24:57|8550.17
08:24:58|8550.17
08:24:59|8550.17
08:25:00|8550.17
08:25:02|8550.17
08:25:02|8550.17
08:25:04|8550.17
08:25:05|8550.17
08:25:07|8550.17
08:25:07|8550.17
08:25:08|8550.17
08:25:09|8550.17
08:25:10|8550.17
08:25:11|8550.17
08:25:12|8550.17
08:25:13|8550.17
08:25:14|8550.17
08:25:15|8550.17
08:25:16|8550.17
08:25:17|8550.17
08:25:18|8550.17
08:25:19|8550.17
08:25:20|8550.17
08:25:21|8550.17
08:25:22|8550.17
08:25:23|8550.17
08:25:25|8550.17
08:25:25|8550.17
08:25:26|8550.17
08:25:27|8550.17
08:25:28|8544.1
08:25:29|8544.1
08:25:30|8544.1
08:25:31|8544.1
08:25:32|8544.1
08:25:33|8544.1
08:25:34|8544.1
08:25:35|8544.1
08:25:36|8544.1
08:25:38|8544.1
08:25:39|8544.1
08:25:40|8544.1
08:25:41|8544.1
08:25:42|8544.1
08:25:42|8544.1
08:25:43|8544.1
08:25:46|8544.1
08:25:46|8544.1
08:25:47|8544.1
08:25:49|8544.1
08:25:51|8544.1
08:25:51|8544.1
08:25:53|8544.1
08:25:54|8544.1
08:25:55|8544.1
08:25:57|8544.1
08:25:57|8544.1
08:25:58|8544.1
08:25:59|8544.1
08:26:00|8544.1
08:26:01|8544.1
08:26:02|8544.1
08:26:03|8544.1
08:26:04|8544.1
08:26:06|8544.1
08:26:06|8544.1
08:26:08|8544.1
08:26:09|8544.1
08:26:10|8544.1
08:26:10|8544.1
08:26:11|8544.1
08:26:14|8544.1
08:26:14|8544.1
08:26:15|8544.1
08:26:16|8544.1
08:26:18|8544.1
08:26:18|8544.1
08:26:19|8544.1
08:26:21|8544.1
08:26:23|8544.1
08:26:23|8544.1
08:26:24|8544.1
08:26:25|8544.1
08:26:26|8544.1
08:26:28|8544.1
08:26:29|8536.
08:26:30|8536.
08:26:31|8536.
08:26:32|8536.
08:26:33|8536.
08:26:34|8536.
08:26:34|8536.
08:26:36|8536.
08:26:37|8536.
08:26:38|8536.
08:26:39|8536.
08:26:40|8536.
08:26:40|8536.
08:26:41|8536.
08:26:43|8536.
08:26:44|8536.
08:26:45|8536.
08:26:46|8536.
08:26:46|8536.
08:26:48|8536.
08:26:50|8536.
08:26:50|8536.
08:26:52|8536.
08:26:52|8536.
08:26:55|8536.
08:26:55|8536.
08:26:56|8536.
08:26:57|8536.
08:26:58|8536.
08:26:59|8541.71
08:27:00|8541.71
08:27:01|8541.71
08:27:02|8541.71
08:27:03|8541.71
08:27:04|8541.71
08:27:06|8541.71
08:27:07|8541.71
08:27:08|8541.71
08:27:09|8541.71
08:27:10|8541.71
08:27:12|8541.71
08:27:12|8541.71
08:27:13|8541.71
08:27:15|8541.71
08:27:16|8541.71
08:27:17|8541.71
08:27:18|8541.71
08:27:19|8540.72
08:27:20|8540.72
08:27:21|8546.22
08:27:22|8547.12
08:27:23|8547.12
08:27:24|8547.12
08:27:25|8547.12
08:27:27|8547.12
08:27:27|8547.12
08:27:28|8547.12
08:27:29|8547.12
08:27:30|8547.12
08:27:31|8547.12
08:27:32|8547.12
08:27:33|8547.12
08:27:34|8547.12
08:27:35|8547.12
08:27:36|8547.12
08:27:37|8547.12
08:27:38|8547.12
08:27:39|8547.12
08:27:40|8547.12
08:27:41|8547.12
08:27:42|8547.12
08:27:43|8547.12
08:27:44|8547.12
08:27:45|8547.12
08:27:46|8547.12
08:27:47|8540.87
08:27:48|8540.87
08:27:50|8540.87
08:27:52|8540.87
08:27:52|8540.87
08:27:53|8540.87
08:27:54|8540.87
08:27:55|8540.87
08:27:56|8540.87
08:27:57|8540.87
08:27:58|8540.87
08:27:59|8540.87
08:28:01|8540.87
08:28:03|8540.87
08:28:04|8540.87
08:28:05|8540.87
08:28:06|8540.87
08:28:06|8540.87
08:28:09|8540.87
08:28:09|8540.87
08:28:10|8540.87
08:28:11|8540.87
08:28:13|8540.87
08:28:14|8540.87
08:28:16|8540.87
08:28:17|8540.87
08:28:18|8540.87
08:28:19|8540.87
08:28:20|8540.87
08:28:21|8540.87
08:28:22|8540.87
08:28:22|8540.87
08:28:24|8540.87
08:28:25|8540.87
08:28:26|8540.87
08:28:27|8540.87
08:28:28|8540.87
08:28:29|8540.87
08:28:30|8540.87
08:28:31|8540.87
08:28:32|8540.87
08:28:33|8540.87
08:28:34|8540.87
08:28:35|8540.87
08:28:37|8540.87
08:28:37|8540.87
08:28:39|8540.87
08:28:40|8540.87
08:28:40|8540.87
08:28:42|8540.87
08:28:42|8540.87
08:28:43|8540.87
08:28:44|8540.87
08:28:46|8540.87
08:28:47|8540.87
08:28:48|8540.87
08:28:48|8540.87
08:28:50|8540.87
08:28:52|8540.87
08:28:53|8540.87
08:28:54|8540.87
08:28:54|8540.87
08:28:56|8540.87
08:28:57|8540.87
08:28:58|8540.87
08:28:59|8540.87
08:29:01|8540.87
08:29:01|8540.87
08:29:03|8540.87
08:29:04|8540.87
08:29:05|8540.87
08:29:07|8540.87
08:29:07|8540.87
08:29:08|8540.87
08:29:10|8540.87
08:29:10|8540.87
08:29:12|8540.87
08:29:14|8540.87
08:29:15|8540.87
08:29:16|8540.87
08:29:16|8540.87
08:29:18|8540.87
08:29:19|8540.87
08:29:19|8540.87
08:29:20|8540.87
08:29:21|8540.87
08:29:22|8540.87
08:29:24|8540.87
08:29:25|8540.87
08:29:26|8540.87
08:29:27|8540.87
08:29:28|8540.87
08:29:29|8540.87
08:29:30|8540.87
08:29:32|8540.87
08:29:32|8541.45
08:29:33|8541.45
08:29:34|8544.03
08:29:36|8548.77
08:29:37|8548.77
08:29:38|8548.77
08:29:40|8548.77
08:29:41|8548.77
08:29:41|8548.77
08:29:42|8548.77
08:29:43|8548.77
08:29:44|8545.01
08:29:45|8544.59
08:29:47|8544.59
08:29:47|8544.59
08:29:48|8544.59
08:29:50|8544.59
08:29:51|8544.59
08:29:52|8544.59
08:29:53|8544.59
08:29:54|8544.59
08:29:55|8544.59
08:29:57|8544.59
08:29:58|8544.59
08:29:58|8544.14
08:29:59|8539.05
08:30:01|8536.
08:30:01|8536.
08:30:03|8536.
08:30:04|8536.
08:30:06|8536.
08:30:06|8536.
08:30:07|8536.
08:30:08|8536.
08:30:10|8536.
08:30:10|8536.
08:30:11|8536.
08:30:13|8536.
08:30:13|8536.
08:30:15|8536.
08:30:16|8536.
08:30:18|8536.
08:30:19|8536.
08:30:20|8536.
08:30:21|8536.
08:30:23|8536.
08:30:24|8536.
08:30:25|8536.
08:30:26|8536.
08:30:27|8536.
08:30:28|8536.
08:30:29|8536.
08:30:30|8536.
08:30:31|8536.
08:30:32|8536.
08:30:33|8536.
08:30:34|8536.
08:30:36|8536.
08:30:37|8536.
08:30:37|8536.
08:30:38|8536.
08:30:40|8536.
08:30:41|8536.
08:30:42|8536.
08:30:43|8536.
08:30:45|8536.
08:30:46|8524.15
08:30:46|8524.15
08:30:47|8524.15
08:30:48|8524.15
08:30:50|8524.15
08:30:51|8524.15
08:30:52|8524.15
08:30:53|8524.15
08:30:54|8524.15
08:30:55|8524.15
08:30:56|8524.15
08:30:57|8524.15
08:30:58|8524.15
08:30:59|8524.15
08:31:01|8524.15
08:31:01|8524.15
08:31:02|8524.15
08:31:04|8524.15
08:31:05|8524.15
08:31:06|8524.15
08:31:07|8524.15
08:31:08|8524.15
08:31:09|8524.15
08:31:10|8524.15
08:31:11|8524.15
08:31:12|8524.15
08:31:13|8524.15
08:31:14|8524.15
08:31:15|8524.15
08:31:16|8524.15
08:31:17|8524.15
08:31:19|8524.15
08:31:20|8524.15
08:31:21|8524.15
08:31:23|8524.15
08:31:24|8524.15
08:31:24|8524.15
08:31:26|8524.15
08:31:27|8524.15
08:31:27|8524.15
08:31:29|8524.15
08:31:30|8524.15
08:31:31|8524.15
08:31:31|8524.15
08:31:33|8524.15
08:31:34|8524.15
08:31:35|8524.15
08:31:36|8524.15
08:31:37|8524.15
08:31:38|8524.15
08:31:39|8524.15
08:31:40|8524.15
08:31:41|8524.15
08:31:42|8524.15
08:31:43|8524.15
08:31:44|8524.15
08:31:45|8524.15
08:31:46|8524.15
08:31:47|8524.15
08:31:48|8524.15
08:31:49|8524.15
08:31:50|8524.15
08:31:51|8524.15
08:31:52|8524.15
08:31:53|8524.15
08:31:54|8524.15
08:31:55|8524.15
08:31:57|8524.15
08:31:57|8524.15
08:31:59|8524.15
08:32:00|8524.15
08:32:01|8524.15
08:32:02|8524.15
08:32:03|8524.15
08:32:04|8524.15
08:32:05|8524.15
08:32:07|8509.97
08:32:08|8509.97
08:32:09|8509.97
08:32:09|8509.97
08:32:10|8509.97
08:32:12|8509.97
08:32:13|8509.97
08:32:13|8509.97
08:32:15|8509.97
08:32:16|8509.97
08:32:17|8509.97
08:32:18|8509.97
08:32:19|8509.97
08:32:20|8509.97
08:32:21|8509.97
08:32:22|8509.97
08:32:23|8509.97
08:32:24|8509.97
08:32:25|8509.97
08:32:26|8509.97
08:32:27|8509.97
08:32:28|8509.97
08:32:29|8509.97
08:32:30|8509.97
08:32:31|8509.97
08:32:32|8509.97
08:32:33|8509.97
08:32:34|8509.97
08:32:35|8509.97
08:32:36|8509.97
08:32:37|8509.97
08:32:38|8509.97
08:32:39|8509.97
08:32:40|8509.97
08:32:41|8509.97
08:32:42|8509.97
08:32:43|8509.97
08:32:45|8509.97
08:32:46|8509.97
08:32:46|8509.97
08:32:47|8509.97
08:32:49|8509.97
08:32:50|8509.97
08:32:50|8509.97
08:32:51|8509.97
08:32:52|8509.97
08:32:54|8509.97
08:32:54|8509.97
08:32:55|8509.97
08:32:57|8509.97
08:32:58|8509.97
08:32:59|8509.97
08:33:01|8509.97
08:33:02|8509.97
08:33:03|8509.97
08:33:04|8509.97
08:33:05|8509.97
08:33:07|8509.97
08:33:08|8509.97
08:33:09|8509.97
08:33:11|8509.97
08:33:11|8510.91
08:33:12|8510.91
08:33:13|8510.91
08:33:15|8510.91
08:33:16|8510.91
08:33:17|8510.91
08:33:18|8510.91
08:33:19|8510.91
08:33:20|8510.91
08:33:21|8510.91
08:33:22|8510.91
08:33:23|8510.91
08:33:24|8510.91
08:33:25|8510.91
08:33:26|8510.91
08:33:27|8510.91
08:33:28|8517.35
08:33:29|8517.35
08:33:30|8517.35
08:33:31|8517.35
08:33:32|8517.35
08:33:33|8517.35
08:33:34|8517.35
08:33:35|8517.35
08:33:36|8517.35
08:33:37|8517.35
08:33:38|8517.35
08:33:39|8517.35
08:33:40|8517.35
08:33:41|8517.35
08:33:42|8517.35
08:33:43|8517.35
08:33:44|8517.35
08:33:45|8517.35
08:33:46|8517.35
08:33:47|8517.35
08:33:48|8517.35
08:33:49|8517.35
08:33:50|8517.35
08:33:51|8517.35
08:33:52|8517.35
08:33:53|8517.35
08:33:54|8519.13
08:33:55|8519.13
08:33:57|8519.13
08:33:58|8519.13
08:33:59|8519.13
08:34:00|8519.13
08:34:01|8519.13
08:34:02|8519.13
08:34:03|8519.13
08:34:04|8519.13
08:34:05|8519.13
08:34:06|8519.13
08:34:07|8519.13
08:34:08|8519.13
08:34:09|8519.13
08:34:10|8519.13
08:34:11|8519.13
08:34:12|8519.13
08:34:13|8519.13
08:34:14|8519.13
08:34:15|8519.13
08:34:16|8519.13
08:34:17|8519.13
08:34:18|8519.13
08:34:20|8519.13
08:34:21|8519.13
08:34:21|8512.88
08:34:23|8512.88
08:34:23|8512.88
08:34:24|8512.88
08:34:25|8512.88
08:34:26|8512.88
08:34:27|8512.88
08:34:28|8512.88
08:34:29|8512.88
08:34:30|8512.88
08:34:31|8512.88
08:34:32|8512.88
08:34:33|8512.88
08:34:34|8512.88
08:34:35|8512.88
08:34:37|8512.88
08:34:38|8512.88
08:34:38|8512.88
08:34:39|8512.88
08:34:41|8512.88
08:34:41|8512.88
08:34:42|8512.88
08:34:43|8512.88
08:34:45|8512.88
08:34:46|8519.98
08:34:47|8519.98
08:34:48|8519.98
08:34:49|8519.98
08:34:49|8519.98
08:34:50|8519.98
08:34:51|8519.98
08:34:52|8519.98
08:34:53|8519.98
08:34:55|8519.98
08:34:55|8519.98
08:34:57|8519.98
08:34:58|8519.98
08:34:59|8519.98
08:35:00|8519.98
08:35:01|8519.98
08:35:02|8519.98
08:35:03|8519.98
08:35:04|8519.98
08:35:05|8519.98
08:35:06|8519.98
08:35:07|8519.98
08:35:08|8519.98
08:35:09|8519.98
08:35:10|8519.98
08:35:12|8519.98
08:35:12|8519.98
08:35:13|8519.98
08:35:14|8519.98
08:35:15|8519.98
08:35:16|8519.98
08:35:17|8519.98
08:35:18|8519.98
08:35:19|8519.98
08:35:20|8519.98
08:35:21|8519.98
08:35:22|8519.98
08:35:23|8519.98
08:35:24|8519.98
08:35:26|8519.98
08:35:26|8519.98
08:35:27|8519.98
08:35:28|8519.98
08:35:29|8519.98
08:35:30|8519.98
08:35:31|8519.98
08:35:32|8519.98
08:35:33|8519.98
08:35:34|8519.98
08:35:35|8519.98
08:35:36|8519.98
08:35:37|8519.98
08:35:38|8519.98
08:35:39|8519.98
08:35:40|8519.98
08:35:41|8519.98
08:35:43|8519.98
08:35:43|8519.98
08:35:44|8519.98
08:35:45|8519.98
08:35:46|8519.98
08:35:47|8519.98
08:35:48|8519.98
08:35:50|8519.98
08:35:51|8519.98
08:35:52|8519.98
08:35:53|8519.98
08:35:54|8519.98
08:35:55|8519.98
08:35:56|8519.98
08:35:57|8519.98
08:35:58|8519.98
08:35:59|8519.98
08:36:00|8519.98
08:36:02|8519.98
08:36:02|8519.98
08:36:04|8519.98
08:36:06|8518.81
08:36:07|8518.81
08:36:08|8518.81
08:36:08|8518.81
08:36:09|8518.81
08:36:10|8518.81
08:36:12|8518.81
08:36:13|8518.81
08:36:14|8518.81
08:36:15|8518.81
08:36:16|8518.81
08:36:17|8518.81
08:36:18|8518.81
08:36:19|8518.81
08:36:20|8518.81
08:36:21|8518.81
08:36:22|8518.81
08:36:23|8518.81
08:36:24|8518.81
08:36:25|8518.81
08:36:26|8518.81
08:36:27|8518.81
08:36:28|8518.81
08:36:29|8518.81
08:36:30|8518.81
08:36:31|8518.81
08:36:32|8518.81
08:36:33|8518.81
08:36:35|8518.81
08:36:36|8518.81
08:36:36|8518.81
08:36:37|8518.81
08:36:39|8518.81
08:36:40|8518.81
08:36:41|8518.81
08:36:42|8518.81
08:36:43|8518.81
08:36:45|8518.81
08:36:45|8518.81
08:36:46|8518.81
08:36:47|8518.81
08:36:48|8518.81
08:36:49|8518.81
08:36:50|8518.81
08:36:51|8518.81
08:36:52|8518.81
08:36:53|8518.81
08:36:54|8518.81
08:36:55|8518.81
08:36:56|8518.81
08:36:57|8518.81
08:36:59|8518.81
08:36:59|8518.81
08:37:01|8518.81
08:37:02|8518.81
08:37:03|8518.81
08:37:05|8518.81
08:37:05|8518.81
08:37:06|8518.81
08:37:08|8518.81
08:37:09|8518.81
08:37:09|8518.81
08:37:10|8518.81
08:37:11|8518.81
08:37:13|8518.81
08:37:14|8518.81
08:37:15|8518.81
08:37:16|8518.81
08:37:17|8518.81
08:37:18|8518.81
08:37:19|8518.81
08:37:20|8518.81
08:37:22|8518.81
08:37:22|8518.81
08:37:23|8518.81
08:37:24|8518.81
08:37:25|8518.81
08:37:26|8518.81
08:37:27|8518.81
08:37:29|8518.81
08:37:30|8518.81
08:37:31|8521.71
08:37:32|8521.71
08:37:33|8521.71
08:37:34|8521.71
08:37:35|8521.71
08:37:36|8521.71
08:37:37|8521.71
08:37:38|8521.71
08:37:40|8521.71
08:37:40|8521.71
08:37:42|8529.
08:37:43|8528.16
08:37:44|8525.99
08:37:45|8525.99
08:37:47|8525.99
08:37:47|8525.99
08:37:48|8525.99
08:37:49|8525.99
08:37:50|8525.99
08:37:51|8525.99
08:37:52|8525.99
08:37:53|8525.99
08:37:54|8525.99
08:37:56|8525.99
08:37:56|8525.99
08:37:57|8525.99
08:37:58|8525.99
08:38:00|8525.99
08:38:01|8525.99
08:38:02|8535.73
08:38:03|8535.73
08:38:04|8538.18
08:38:05|8538.18
08:38:06|8538.18
08:38:07|8538.18
08:38:08|8538.18
08:38:09|8538.18
08:38:10|8538.18
08:38:12|8538.18
08:38:12|8538.18
08:38:13|8538.18
08:38:14|8538.18
08:38:15|8538.18
08:38:16|8538.18
08:38:17|8542.42
08:38:18|8542.42
08:38:19|8542.42
08:38:20|8542.42
08:38:21|8542.42
08:38:22|8542.42
08:38:23|8542.42
08:38:24|8542.42
08:38:25|8534.27
08:38:26|8534.27
08:38:27|8534.27
08:38:28|8534.27
08:38:29|8534.27
08:38:30|8534.27
08:38:31|8534.27
08:38:32|8534.27
08:38:34|8534.27
08:38:35|8534.27
08:38:36|8534.27
08:38:37|8539.67
08:38:38|8539.67
08:38:39|8539.67
08:38:40|8536.21
08:38:41|8536.21
08:38:42|8538.36
08:38:43|8542.77
08:38:45|8542.77
08:38:46|8542.77
08:38:47|8542.77
08:38:47|8542.77
08:38:48|8542.77
08:38:50|8542.77
08:38:50|8542.77
08:38:51|8542.77
08:38:52|8548.87
08:38:53|8548.98
08:38:54|8548.98
08:38:55|8555.86
08:38:56|8555.86
08:38:57|8555.86
08:38:59|8555.44
08:39:00|8555.44
08:39:01|8555.44
08:39:03|8555.44
08:39:03|8555.44
08:39:04|8555.44
08:39:06|8555.44
08:39:07|8557.36
08:39:08|8557.37
08:39:09|8557.24
08:39:10|8557.24
08:39:11|8557.69
08:39:12|8557.62
08:39:13|8557.62
08:39:15|8557.62
08:39:15|8557.62
08:39:16|8557.62
08:39:17|8553.92
08:39:18|8551.33
08:39:20|8551.33
08:39:21|8551.33
08:39:21|8551.33
08:39:22|8551.33
08:39:24|8551.33
08:39:25|8551.33
08:39:25|8551.33
08:39:26|8551.33
08:39:27|8551.33
08:39:28|8551.33
08:39:29|8551.33
08:39:30|8551.33
08:39:32|8551.33
08:39:32|8551.33
08:39:34|8551.33
08:39:34|8551.33
08:39:35|8551.33
08:39:36|8551.33
08:39:37|8551.33
08:39:38|8551.33
08:39:39|8551.33
08:39:40|8551.33
08:39:42|8551.33
08:39:43|8551.33
08:39:44|8551.33
08:39:45|8551.33
08:39:46|8551.33
08:39:47|8551.33
08:39:48|8551.33
08:39:49|8551.33
08:39:50|8551.33
08:39:51|8551.33
08:39:52|8551.33
08:39:53|8551.33
08:39:54|8551.33
08:39:55|8551.33
08:39:56|8551.33
08:39:57|8551.33
08:39:58|8551.33
08:39:59|8551.33
08:40:00|8551.33
08:40:01|8551.33
08:40:02|8551.33
08:40:04|8551.33
08:40:05|8551.33
08:40:07|8551.33
08:40:07|8551.33
08:40:08|8551.33
08:40:09|8551.33
08:40:10|8551.33
08:40:11|8551.33
08:40:12|8551.33
08:40:14|8551.33
08:40:15|8551.33
08:40:16|8551.33
08:40:17|8551.33
08:40:18|8551.33
08:40:19|8551.33
08:40:20|8551.33
08:40:21|8551.33
08:40:22|8551.33
08:40:23|8551.33
08:40:24|8551.33
08:40:25|8551.33
08:40:26|8551.33
08:40:27|8551.33
08:40:28|8551.33
08:40:29|8551.33
08:40:30|8551.33
08:40:31|8551.33
08:40:32|8551.33
08:40:33|8551.33
08:40:34|8551.33
08:40:35|8549.87
08:40:36|8549.87
08:40:37|8549.87
08:40:39|8549.87
08:40:39|8549.87
08:40:40|8549.87
08:40:41|8549.87
08:40:42|8549.87
08:40:43|8549.87
08:40:44|8549.87
08:40:45|8549.87
08:40:46|8549.87
08:40:47|8549.87
08:40:48|8549.87
08:40:49|8549.87
08:40:50|8549.87
08:40:51|8549.87
08:40:53|8549.87
08:40:54|8549.87
08:40:55|8549.87
08:40:56|8549.87
08:40:57|8549.87
08:40:59|8549.87
08:41:00|8549.87
08:41:01|8549.87
08:41:02|8549.87
08:41:04|8549.87
08:41:05|8549.87
08:41:06|8549.87
08:41:07|8537.37
08:41:09|8537.37
08:41:09|8537.37
08:41:10|8537.37
08:41:12|8537.37
08:41:12|8537.37
08:41:13|8537.37
08:41:14|8537.37
08:41:15|8537.37
08:41:17|8537.37
08:41:18|8537.37
08:41:18|8537.37
08:41:20|8537.37
08:41:20|8537.37
08:41:21|8537.37
08:41:23|8537.37
08:41:24|8537.37
08:41:25|8537.37
08:41:26|8537.37
08:41:27|8537.37
08:41:28|8542.82
08:41:29|8542.82
08:41:30|8542.82
08:41:31|8542.82
08:41:32|8542.82
08:41:33|8542.82
08:41:34|8542.82
08:41:35|8542.82
08:41:36|8542.82
08:41:37|8542.82
08:41:38|8542.82
08:41:39|8542.82
08:41:40|8542.82
08:41:41|8542.82
08:41:42|8542.82
08:41:43|8542.82
08:41:44|8542.82
08:41:45|8542.82
08:41:46|8542.82
08:41:47|8542.82
08:41:48|8542.82
08:41:49|8542.82
08:41:51|8542.82
08:41:52|8542.82
08:41:53|8534.89
08:41:53|8534.89
08:41:54|8534.89
08:41:56|8534.89
08:41:57|8534.89
08:41:58|8534.89
08:41:58|8534.89
08:42:00|8534.89
08:42:01|8534.89
08:42:01|8534.89
08:42:03|8534.89
08:42:05|8534.89
08:42:06|8534.89
08:42:07|8534.89
08:42:09|8534.89
08:42:09|8534.69
08:42:11|8534.69
08:42:12|8534.69
08:42:13|8534.69
08:42:14|8534.69
08:42:16|8534.15
08:42:16|8534.15
08:42:17|8534.15
08:42:18|8534.15
08:42:20|8534.15
08:42:20|8534.15
08:42:22|8534.15
08:42:22|8534.15
08:42:23|8534.15
08:42:24|8534.15
08:42:25|8534.15
08:42:26|8534.15
08:42:28|8534.15
08:42:30|8534.15
08:42:30|8534.15
08:42:31|8534.15
08:42:32|8534.15
08:42:34|8534.15
08:42:34|8534.15
08:42:35|8534.15
08:42:37|8534.15
08:42:37|8534.15
08:42:39|8534.15
08:42:40|8534.15
08:42:40|8534.15
08:42:42|8534.15
08:42:43|8534.15
08:42:44|8534.15
08:42:45|8534.15
08:42:46|8534.15
08:42:47|8534.15
08:42:48|8534.15
08:42:49|8534.15
08:42:50|8534.15
08:42:51|8534.15
08:42:52|8534.15
08:42:53|8534.15
08:42:54|8534.15
08:42:55|8534.15
08:42:56|8529.18
08:42:57|8529.18
08:42:58|8529.18
08:42:59|8529.18
08:43:00|8529.18
08:43:01|8529.18
08:43:02|8529.18
08:43:03|8529.18
08:43:04|8529.18
08:43:06|8529.18
08:43:06|8529.18
08:43:08|8529.18
08:43:09|8533.36
08:43:10|8533.36
08:43:11|8533.36
08:43:12|8533.36
08:43:13|8533.36
08:43:14|8533.36
08:43:15|8533.36
08:43:16|8533.36
08:43:17|8533.36
08:43:18|8533.36
08:43:19|8533.36
08:43:20|8533.36
08:43:21|8533.36
08:43:22|8533.36
08:43:23|8533.36
08:43:24|8533.36
08:43:25|8529.53
08:43:26|8529.53
08:43:28|8529.53
08:43:28|8529.53
08:43:29|8529.53
08:43:31|8529.53
08:43:31|8529.53
08:43:32|8529.53
08:43:33|8529.53
08:43:34|8529.53
08:43:35|8529.53
08:43:36|8529.53
08:43:37|8529.53
08:43:38|8529.53
08:43:40|8529.53
08:43:41|8529.53
08:43:41|8529.53
08:43:42|8529.53
08:43:43|8529.53
08:43:44|8529.53
08:43:46|8529.53
08:43:46|8529.53
08:43:47|8529.53
08:43:48|8529.53
08:43:49|8529.53
08:43:51|8529.53
08:43:51|8529.53
08:43:52|8529.53
08:43:54|8529.53
08:43:55|8529.53
08:43:56|8529.53
08:43:58|8529.53
08:43:59|8529.53
08:43:59|8529.53
08:44:00|8529.53
08:44:01|8529.53
08:44:03|8534.54
08:44:04|8534.54
08:44:05|8534.54
08:44:07|8534.54
08:44:07|8534.54
08:44:09|8534.54
08:44:10|8534.54
08:44:11|8534.54
08:44:12|8534.54
08:44:13|8534.54
08:44:14|8534.54
08:44:15|8534.54
08:44:17|8534.54
08:44:18|8534.54
08:44:19|8534.54
08:44:19|8534.54
08:44:20|8534.54
08:44:22|8534.54
08:44:23|8534.54
08:44:24|8534.54
08:44:25|8534.54
08:44:26|8534.54
08:44:28|8534.54
08:44:29|8534.54
08:44:30|8534.54
08:44:31|8534.54
08:44:32|8534.54
08:44:33|8534.54
08:44:34|8534.54
08:44:35|8534.54
08:44:36|8534.54
08:44:37|8534.54
08:44:38|8534.54
08:44:40|8534.54
08:44:41|8534.54
08:44:41|8534.54
08:44:43|8534.54
08:44:45|8534.54
08:44:45|8534.54
08:44:46|8534.54
08:44:47|8534.54
08:44:48|8534.54
08:44:49|8534.54
08:44:50|8534.54
08:44:51|8534.54
08:44:52|8534.54
08:44:53|8534.54
08:44:55|8534.54
08:44:56|8534.54
08:44:57|8534.54
08:44:57|8534.54
08:44:59|8534.54
08:45:00|8534.54
08:45:01|8534.54
08:45:01|8534.54
08:45:03|8534.54
08:45:04|8534.54
08:45:05|8534.54
08:45:06|8534.54
08:45:07|8534.54
08:45:09|8534.54
08:45:10|8534.54
08:45:11|8534.54
08:45:12|8534.54
08:45:14|8534.54
08:45:15|8534.54
08:45:16|8534.54
08:45:17|8534.54
08:45:18|8534.54
08:45:19|8534.54
08:45:20|8534.54
08:45:21|8534.54
08:45:22|8534.54
08:45:23|8534.54
08:45:24|8534.54
08:45:25|8539.4
08:45:26|8539.4
08:45:27|8541.98
08:45:28|8541.98
08:45:29|8541.98
08:45:30|8551.23
08:45:31|8551.23
08:45:32|8551.23
08:45:33|8551.23
08:45:35|8551.23
08:45:35|8551.23
08:45:36|8551.23
08:45:38|8551.23
08:45:38|8551.23
08:45:40|8551.23
08:45:41|8551.23
08:45:42|8551.23
08:45:43|8551.23
08:45:44|8551.23
08:45:45|8551.23
08:45:46|8551.23
08:45:47|8551.23
08:45:48|8551.23
08:45:49|8551.23
08:45:50|8551.23
08:45:51|8551.23
08:45:52|8551.23
08:45:53|8551.23
08:45:54|8551.23
08:45:55|8551.23
08:45:57|8551.23
08:45:57|8551.23
08:45:58|8551.23
08:45:59|8551.23
08:46:01|8551.23
08:46:01|8551.23
08:46:02|8551.23
08:46:03|8551.23
08:46:05|8551.23
08:46:05|8551.23
08:46:07|8551.23
08:46:07|8551.23
08:46:08|8551.23
08:46:10|8551.23
08:46:12|8551.23
08:46:13|8551.23
08:46:14|8551.23
08:46:15|8548.38
08:46:16|8548.38
08:46:17|8555.8
08:46:18|8554.32
08:46:19|8554.32
08:46:20|8554.32
08:46:21|8554.32
08:46:22|8554.32
08:46:23|8554.32
08:46:24|8554.32
08:46:25|8554.32
08:46:26|8554.32
08:46:27|8554.32
08:46:28|8554.32
08:46:29|8554.32
08:46:31|8554.32
08:46:32|8554.32
08:46:32|8554.32
08:46:34|8554.32
08:46:34|8554.32
08:46:36|8554.32
08:46:37|8554.32
08:46:38|8554.32
08:46:39|8554.32
08:46:41|8554.32
08:46:42|8554.32
08:46:43|8554.32
08:46:44|8550.04
08:46:46|8550.04
08:46:46|8550.04
08:46:47|8550.04
08:46:48|8550.04
08:46:50|8550.04
08:46:50|8550.04
08:46:52|8550.04
08:46:53|8550.04
08:46:54|8550.04
08:46:54|8550.04
08:46:55|8550.04
08:46:56|8550.04
08:46:58|8550.04
08:46:59|8550.04
08:47:00|8550.04
08:47:01|8550.04
08:47:02|8550.04
08:47:03|8550.04
08:47:04|8550.04
08:47:06|8550.04
08:47:06|8550.04
08:47:07|8550.04
08:47:08|8550.04
08:47:09|8550.04
08:47:11|8550.04
08:47:12|8550.04
08:47:14|8550.04
08:47:14|8550.04
08:47:16|8550.04
08:47:17|8550.04
08:47:18|8550.04
08:47:19|8550.04
08:47:20|8542.74
08:47:21|8542.74
08:47:22|8542.74
08:47:24|8542.74
08:47:24|8542.74
08:47:25|8542.74
08:47:26|8542.74
08:47:27|8542.74
08:47:28|8542.74
08:47:29|8542.74
08:47:30|8542.74
08:47:31|8542.74
08:47:32|8542.74
08:47:33|8542.74
08:47:34|8542.74
08:47:35|8542.74
08:47:37|8542.74
08:47:38|8542.74
08:47:39|8542.74
08:47:40|8542.74
08:47:41|8542.74
08:47:42|8542.74
08:47:44|8542.74
08:47:45|8542.74
08:47:46|8542.74
08:47:47|8542.74
08:47:48|8542.74
08:47:48|8542.74
08:47:50|8542.74
08:47:51|8542.74
08:47:52|8545.93
08:47:53|8545.93
08:47:54|8545.93
08:47:55|8545.93
08:47:56|8545.93
08:47:58|8545.93
08:47:59|8545.93
08:48:00|8545.93
08:48:00|8545.93
08:48:01|8545.93
08:48:03|8545.93
08:48:04|8545.93
08:48:05|8545.93
08:48:06|8545.93
08:48:07|8545.93
08:48:08|8545.93
08:48:09|8545.93
08:48:10|8545.93
08:48:12|8545.93
08:48:13|8545.93
08:48:14|8545.93
08:48:15|8545.93
08:48:16|8545.93
08:48:17|8545.93
08:48:19|8550.84
08:48:19|8550.84
08:48:21|8550.84
08:48:22|8558.33
08:48:22|8558.33
08:48:24|8562.27
08:48:25|8562.27
08:48:26|8563.9
08:48:27|8563.9
08:48:27|8560.69
08:48:29|8560.69
08:48:29|8560.69
08:48:31|8560.69
08:48:32|8560.69
08:48:33|8560.69
08:48:34|8560.69
08:48:35|8560.69
08:48:36|8560.69
08:48:37|8560.69
08:48:38|8560.69
08:48:39|8560.69
08:48:40|8560.69
08:48:41|8560.69
08:48:42|8560.69
08:48:43|8560.69
08:48:44|8560.69
08:48:45|8560.69
08:48:46|8560.69
08:48:47|8560.69
08:48:48|8560.69
08:48:49|8560.69
08:48:50|8560.69
08:48:51|8560.69
08:48:52|8560.69
08:48:53|8560.69
08:48:54|8560.69
08:48:55|8560.69
08:48:56|8560.69
08:48:57|8560.69
08:48:58|8560.69
08:48:59|8557.17
08:49:01|8557.17
08:49:01|8557.17
08:49:02|8557.17
08:49:03|8557.17
08:49:05|8557.17
08:49:06|8557.17
08:49:06|8557.17
08:49:07|8557.17
08:49:09|8557.17
08:49:10|8557.17
08:49:11|8557.17
08:49:13|8557.17
08:49:13|8557.17
08:49:15|8557.17
08:49:17|8557.17
08:49:18|8557.17
08:49:19|8557.17
08:49:20|8557.17
08:49:22|8557.17
08:49:22|8557.17
08:49:24|8557.17
08:49:24|8557.17
08:49:25|8557.17
08:49:27|8557.17
08:49:27|8557.17
08:49:28|8557.17
08:49:29|8557.17
08:49:30|8557.17
08:49:31|8557.17
08:49:32|8557.17
08:49:33|8557.17
08:49:34|8550.77
08:49:36|8550.77
08:49:36|8550.77
08:49:37|8550.77
08:49:39|8550.77
08:49:39|8550.77
08:49:41|8550.77
08:49:42|8550.77
08:49:43|8550.77
08:49:43|8554.09
08:49:45|8554.09
08:49:46|8554.09
08:49:46|8552.12
08:49:48|8552.12
08:49:49|8552.12
08:49:50|8552.12
08:49:51|8552.12
08:49:52|8552.12
08:49:53|8552.12
08:49:54|8552.12
08:49:55|8552.12
08:49:56|8552.12
08:49:57|8552.12
08:49:58|8552.12
08:49:59|8552.12
08:50:00|8552.12
08:50:01|8552.12
08:50:02|8552.12
08:50:03|8552.12
08:50:04|8552.12
08:50:05|8552.12
08:50:06|8552.12
08:50:08|8552.12
08:50:09|8552.12
08:50:09|8552.12
08:50:10|8552.12
08:50:12|8552.12
08:50:13|8552.12
08:50:15|8552.12
08:50:16|8552.12
08:50:17|8552.12
08:50:18|8552.12
08:50:19|8552.12
08:50:20|8552.12
08:50:22|8552.12
08:50:23|8552.12
08:50:25|8552.12
08:50:25|8552.12
08:50:27|8552.12
08:50:28|8552.12
08:50:29|8552.12
08:50:30|8552.12
08:50:31|8552.12
08:50:32|8551.9
08:50:33|8551.9
08:50:34|8551.9
08:50:35|8551.9
08:50:36|8551.9
08:50:37|8554.52
08:50:38|8554.52
08:50:39|8554.52
08:50:40|8554.52
08:50:41|8554.52
08:50:42|8554.52
08:50:43|8554.52
08:50:45|8554.52
08:50:46|8554.52
08:50:47|8554.52
08:50:48|8554.52
08:50:49|8554.52
08:50:50|8554.52
08:50:52|8554.52
08:50:53|8554.52
08:50:54|8554.52
08:50:55|8554.52
08:50:56|8554.52
08:50:58|8554.52
08:50:59|8554.52
08:51:00|8554.52
08:51:00|8554.52
08:51:02|8554.52
08:51:03|8554.52
08:51:03|8554.52
08:51:04|8554.52
08:51:06|8554.52
08:51:06|8554.52
08:51:08|8548.71
08:51:09|8548.71
08:51:09|8548.71
08:51:10|8548.71
08:51:11|8548.71
08:51:13|8548.71
08:51:15|8548.71
08:51:16|8548.71
08:51:17|8548.71
08:51:19|8548.71
08:51:19|8548.71
08:51:20|8548.71
08:51:21|8548.71
08:51:22|8548.71
08:51:23|8548.71
08:51:24|8548.71
08:51:26|8548.71
08:51:27|8548.71
08:51:28|8548.71
08:51:30|8548.71
08:51:30|8548.71
08:51:31|8548.71
08:51:32|8548.71
08:51:34|8548.71
08:51:34|8548.71
08:51:36|8548.71
08:51:37|8548.71
08:51:39|8547.98
08:51:39|8547.98
08:51:41|8547.98
08:51:42|8547.98
08:51:42|8547.98
08:51:44|8551.75
08:51:45|8551.75
08:51:46|8551.75
08:51:48|8551.75
08:51:48|8551.75
08:51:50|8551.75
08:51:51|8551.75
08:51:52|8551.75
08:51:53|8551.75
08:51:53|8551.75
08:51:54|8551.75
08:51:56|8551.75
08:51:56|8554.82
08:51:58|8554.82
08:51:58|8554.82
08:52:00|8554.82
08:52:00|8554.82
08:52:01|8554.82
08:52:03|8554.82
08:52:03|8554.82
08:52:04|8554.82
08:52:05|8554.82
08:52:07|8554.82
08:52:08|8554.82
08:52:09|8554.82
08:52:10|8554.82
08:52:10|8554.82
08:52:12|8554.82
08:52:13|8542.
08:52:14|8542.
08:52:16|8542.
08:52:16|8542.
08:52:17|8542.
08:52:18|8542.
08:52:19|8542.
08:52:20|8542.
08:52:22|8542.
08:52:22|8542.
08:52:24|8542.
08:52:24|8542.
08:52:25|8542.
08:52:26|8542.
08:52:28|8542.
08:52:28|8542.
08:52:29|8542.
08:52:31|8542.
08:52:32|8542.
08:52:32|8542.
08:52:34|8542.
08:52:34|8542.
08:52:37|8542.
08:52:37|8542.
08:52:38|8542.
08:52:39|8542.
08:52:40|8542.
08:52:41|8542.
08:52:42|8542.
08:52:43|8542.
08:52:44|8542.
08:52:46|8542.
08:52:48|8542.
08:52:48|8542.
08:52:49|8542.
08:52:50|8542.
08:52:52|8542.
08:52:53|8542.
08:52:54|8542.
08:52:55|8542.
08:52:56|8542.
08:52:57|8542.
08:52:58|8542.
08:52:59|8542.
08:52:59|8542.
08:53:01|8542.
08:53:02|8542.
08:53:03|8542.
08:53:03|8542.
08:53:05|8542.
08:53:06|8542.
08:53:07|8542.
08:53:08|8542.
08:53:09|8542.
08:53:09|8542.
08:53:11|8542.
08:53:11|8542.
08:53:13|8542.
08:53:14|8539.78
08:53:16|8539.78
08:53:16|8539.78
08:53:18|8539.78
08:53:19|8539.78
08:53:20|8539.78
08:53:21|8539.78
08:53:22|8539.78
08:53:23|8539.78
08:53:24|8539.78
08:53:26|8539.78
08:53:27|8539.78
08:53:28|8539.78
08:53:29|8539.78
08:53:30|8539.78
08:53:30|8539.78
08:53:33|8539.78
08:53:33|8539.78
08:53:34|8539.78
08:53:35|8539.78
08:53:36|8539.78
08:53:37|8539.78
08:53:38|8539.78
08:53:39|8539.78
08:53:40|8541.13
08:53:41|8541.13
08:53:42|8541.13
08:53:43|8541.13
08:53:44|8541.13
08:53:45|8541.13
08:53:46|8541.13
08:53:47|8541.13
08:53:48|8541.13
08:53:49|8541.13
08:53:51|8541.13
08:53:52|8541.13
08:53:52|8541.13
08:53:53|8541.13
08:53:54|8541.13
08:53:55|8541.13
08:53:57|8541.13
08:53:57|8541.13
08:53:58|8541.13
08:54:00|8541.13
08:54:01|8541.13
08:54:01|8543.99
08:54:03|8543.99
08:54:03|8547.52
08:54:05|8547.52
08:54:05|8547.52
08:54:06|8547.52
08:54:07|8547.52
08:54:09|8547.52
08:54:10|8547.52
08:54:11|8547.52
08:54:12|8547.52
08:54:13|8547.52
08:54:14|8547.52
08:54:14|8547.52
08:54:15|8547.52
08:54:17|8547.52
08:54:18|8547.52
08:54:20|8547.52
08:54:21|8547.52
08:54:23|8547.52
08:54:23|8547.52
08:54:24|8542.7
08:54:25|8542.7
08:54:26|8542.7
08:54:28|8542.7
08:54:29|8542.7
08:54:31|8542.7
08:54:31|8542.7
08:54:32|8542.7
08:54:33|8542.7
08:54:34|8542.7
08:54:35|8542.7
08:54:36|8542.7
08:54:37|8542.7
08:54:38|8542.7
08:54:39|8542.7
08:54:40|8542.7
08:54:41|8542.7
08:54:42|8542.7
08:54:43|8542.7
08:54:44|8542.7
08:54:45|8542.7
08:54:46|8539.72
08:54:47|8539.72
08:54:48|8539.72
08:54:49|8539.72
08:54:50|8539.72
08:54:51|8544.02
08:54:52|8544.02
08:54:53|8544.02
08:54:55|8544.02
08:54:55|8544.79
08:54:57|8544.79
08:54:57|8544.79
08:54:59|8544.79
08:55:01|8544.79
08:55:01|8544.79
08:55:02|8544.79
08:55:03|8544.79
08:55:04|8544.79
08:55:06|8544.79
08:55:07|8544.79
08:55:08|8544.79
08:55:09|8544.79
08:55:10|8544.79
08:55:11|8544.79
08:55:11|8544.79
08:55:13|8544.79
08:55:13|8544.79
08:55:14|8544.79
08:55:16|8544.79
08:55:16|8544.79
08:55:18|8544.79
08:55:19|8544.79
08:55:21|8544.79
08:55:21|8544.79
08:55:23|8544.79
08:55:24|8544.79
08:55:25|8544.79
08:55:26|8544.79
08:55:28|8544.79
08:55:28|8544.79
08:55:29|8544.79
08:55:31|8544.79
08:55:32|8544.79
08:55:33|8544.79
08:55:35|8544.79
08:55:35|8544.79
08:55:36|8544.79
08:55:38|8544.79
08:55:38|8544.79
08:55:40|8544.79
08:55:40|8544.79
08:55:43|8544.79
08:55:43|8544.79
08:55:44|8544.79
08:55:46|8544.79
08:55:46|8544.79
08:55:48|8544.79
08:55:49|8544.72
08:55:50|8544.72
08:55:50|8544.72
08:55:52|8544.72
08:55:54|8544.72
08:55:54|8544.72
08:55:55|8544.72
08:55:56|8544.72
08:55:58|8544.72
08:55:59|8544.72
08:56:00|8544.72
08:56:01|8544.72
08:56:01|8544.72
08:56:02|8544.72
08:56:03|8544.72
08:56:04|8544.72
08:56:05|8544.72
08:56:06|8544.72
08:56:08|8544.72
08:56:09|8544.72
08:56:10|8544.72
08:56:10|8544.72
08:56:11|8544.72
08:56:12|8544.72
08:56:13|8544.72
08:56:14|8544.72
08:56:15|8544.72
08:56:17|8544.72
08:56:18|8544.72
08:56:19|8544.72
08:56:20|8544.72
08:56:21|8544.72
08:56:23|8544.72
08:56:24|8544.72
08:56:25|8544.72
08:56:26|8544.72
08:56:28|8544.72
08:56:29|8544.72
08:56:29|8544.72
08:56:30|8544.72
08:56:31|8544.72
08:56:33|8544.72
08:56:33|8544.72
08:56:34|8544.72
08:56:36|8544.72
08:56:37|8544.72
08:56:38|8544.72
08:56:39|8544.72
08:56:39|8544.72
08:56:40|8544.72
08:56:41|8544.72
08:56:43|8544.72
08:56:44|8544.72
08:56:44|8544.72
08:56:45|8544.72
08:56:46|8544.72
08:56:48|8544.72
08:56:48|8544.72
08:56:49|8544.72
08:56:50|8544.72
08:56:51|8544.72
08:56:53|8544.72
08:56:54|8544.72
08:56:54|8544.72
08:56:56|8544.72
08:56:56|8544.72
08:56:57|8544.72
08:56:59|8544.72
08:57:00|8544.72
08:57:01|8544.72
08:57:02|8544.72
08:57:02|8544.72
08:57:03|8544.72
08:57:04|8544.72
08:57:05|8544.72
08:57:06|8544.72
08:57:08|8544.72
08:57:09|8544.72
08:57:10|8544.72
08:57:11|8544.72
08:57:12|8544.72
08:57:13|8544.72
08:57:14|8544.72
08:57:15|8544.72
08:57:16|8544.72
08:57:17|8544.72
08:57:18|8544.72
08:57:19|8544.72
08:57:21|8544.72
08:57:21|8544.72
08:57:23|8544.72
08:57:23|8544.72
08:57:24|8544.72
08:57:26|8544.72
08:57:27|8544.72
08:57:29|8544.72
08:57:29|8544.72
08:57:31|8544.72
08:57:31|8544.72
08:57:33|8544.72
08:57:33|8544.72
08:57:35|8544.72
08:57:36|8544.72
08:57:36|8544.72
08:57:38|8544.72
08:57:38|8544.72
08:57:39|8544.72
08:57:40|8544.72
08:57:42|8544.72
08:57:42|8544.72
08:57:43|8544.72
08:57:44|8544.72
08:57:46|8544.72
08:57:47|8544.72
08:57:47|8544.72
08:57:48|8544.72
08:57:50|8544.72
08:57:51|8544.72
08:57:52|8544.72
08:57:53|8544.72
08:57:54|8544.72
08:57:55|8544.72
08:57:56|8544.72
08:57:57|8544.72
08:57:58|8544.72
08:58:00|8544.72
08:58:01|8544.72
08:58:01|8545.21
08:58:02|8545.21
08:58:03|8545.21
08:58:05|8545.21
08:58:05|8545.21
08:58:06|8545.21
08:58:07|8545.21
08:58:09|8545.21
08:58:10|8545.21
08:58:11|8545.21
08:58:12|8545.21
08:58:13|8545.21
08:58:14|8545.21
08:58:15|8545.21
08:58:16|8545.21
08:58:17|8545.21
08:58:18|8545.21
08:58:19|8545.21
08:58:21|8545.21
08:58:22|8545.21
08:58:22|8545.21
08:58:24|8545.21
08:58:25|8545.21
08:58:27|8545.21
08:58:27|8545.21
08:58:29|8545.21
08:58:30|8550.06
08:58:31|8550.06
08:58:32|8550.06
08:58:33|8550.06
08:58:35|8550.06
08:58:35|8550.06
08:58:36|8550.06
08:58:37|8550.06
08:58:38|8550.06
08:58:40|8550.06
08:58:41|8550.06
08:58:42|8550.06
08:58:42|8550.06
08:58:43|8550.06
08:58:44|8550.06
08:58:46|8550.06
08:58:47|8550.06
08:58:48|8550.06
08:58:48|8550.06
08:58:49|8550.06
08:58:51|8550.06
08:58:52|8550.06
08:58:53|8550.06
08:58:53|8550.06
08:58:55|8550.06
08:58:55|8550.06
08:58:56|8550.06
08:58:57|8550.06
08:58:58|8550.06
08:58:59|8550.06
08:59:01|8550.06
08:59:01|8550.06
08:59:03|8550.06
08:59:04|8550.06
08:59:05|8533.87
08:59:06|8533.87
08:59:07|8533.87
08:59:08|8533.87
08:59:09|8533.87
08:59:10|8533.87
08:59:11|8533.87
08:59:12|8533.87
08:59:13|8533.87
08:59:14|8533.87
08:59:15|8533.87
08:59:16|8533.87
08:59:17|8533.87
08:59:18|8533.87
08:59:19|8533.87
08:59:20|8533.87
08:59:22|8533.87
08:59:23|8533.87
08:59:24|8533.87
08:59:25|8533.87
08:59:27|8533.87
08:59:28|8533.87
08:59:28|8533.87
08:59:30|8533.87
08:59:32|8533.87
08:59:33|8533.87
08:59:33|8533.87
08:59:35|8533.87
08:59:36|8533.87
08:59:36|8533.87
08:59:38|8533.87
08:59:39|8533.87
08:59:41|8533.87
08:59:41|8533.87
08:59:43|8533.87
08:59:43|8546.05
08:59:44|8546.05
08:59:45|8546.05
08:59:46|8546.05
08:59:47|8546.05
08:59:48|8546.05
08:59:49|8546.05
08:59:50|8546.05
08:59:51|8546.05
08:59:52|8546.05
08:59:54|8546.05
08:59:55|8546.05
08:59:56|8546.05
08:59:57|8546.05
08:59:58|8546.05
08:59:59|8546.05
09:00:00|8546.05
09:00:01|8546.05
09:00:03|8546.05
09:00:03|8546.05
09:00:04|8546.05
09:00:05|8546.05
09:00:06|8546.05
09:00:08|8546.05
09:00:08|8546.05
09:00:09|8546.05
09:00:10|8546.05
09:00:11|8546.05
09:00:12|8546.05
09:00:14|8546.05
09:00:14|8546.05
09:00:16|8546.05
09:00:16|8546.05
09:00:17|8546.05
09:00:18|8546.05
09:00:19|8546.05
09:00:21|8546.05
09:00:22|8546.05
09:00:24|8546.05
09:00:25|8546.05
09:00:26|8546.05
09:00:27|8546.05
09:00:28|8546.05
09:00:29|8546.05
09:00:30|8546.05
09:00:31|8546.05
09:00:32|8550.
09:00:34|8550.
09:00:35|8550.
09:00:36|8550.
09:00:37|8550.
09:00:38|8550.
09:00:39|8550.
09:00:40|8550.
09:00:41|8550.
09:00:42|8550.
09:00:43|8550.
09:00:45|8550.
09:00:46|8550.
09:00:47|8550.
09:00:48|8550.
09:00:49|8550.
09:00:50|8550.
09:00:51|8550.
09:00:52|8550.
09:00:53|8550.
09:00:55|8550.
09:00:55|8550.
09:00:56|8550.
09:00:58|8550.
09:00:58|8550.
09:00:59|8550.
09:01:00|8550.
09:01:02|8550.
09:01:03|8550.
09:01:03|8550.
09:01:04|8550.
09:01:05|8550.
09:01:06|8550.
09:01:08|8550.
09:01:09|8550.
09:01:10|8550.
09:01:10|8550.
09:01:12|8550.
09:01:13|8550.
09:01:14|8550.
09:01:14|8550.
09:01:15|8550.
09:01:16|8550.
09:01:18|8550.
09:01:19|8550.
09:01:20|8550.
09:01:21|8550.
09:01:22|8550.
09:01:23|8550.
09:01:24|8550.
09:01:25|8550.
09:01:26|8550.
09:01:27|8550.
09:01:29|8550.
09:01:30|8550.
09:01:31|8550.
09:01:31|8550.
09:01:33|8550.
09:01:34|8550.
09:01:35|8550.
09:01:37|8550.
09:01:37|8550.
09:01:38|8550.
09:01:39|8550.
09:01:40|8550.
09:01:41|8550.
09:01:42|8550.
09:01:43|8550.
09:01:44|8550.
09:01:45|8550.
09:01:46|8550.
09:01:47|8550.
09:01:48|8550.
09:01:49|8550.
09:01:50|8550.
09:01:51|8550.
09:01:52|8550.
09:01:53|8550.
09:01:54|8550.
09:01:55|8550.
09:01:56|8550.
09:01:58|8550.
09:02:00|8550.
09:02:00|8550.
09:02:01|8550.
09:02:02|8550.
09:02:04|8550.
09:02:04|8550.
09:02:05|8550.
09:02:07|8550.
09:02:08|8550.
09:02:09|8550.
09:02:10|8550.
09:02:11|8550.
09:02:12|8550.
09:02:13|8550.
09:02:14|8550.
09:02:15|8550.
09:02:16|8550.
09:02:17|8550.
09:02:18|8550.
09:02:19|8550.
09:02:20|8550.
09:02:21|8550.
09:02:22|8550.
09:02:23|8551.28
09:02:24|8551.28
09:02:25|8551.28
09:02:26|8551.28
09:02:27|8551.28
09:02:29|8551.28
09:02:30|8551.28
09:02:31|8551.28
09:02:32|8551.28
09:02:33|8551.28
09:02:34|8551.28
09:02:35|8551.28
09:02:36|8551.28
09:02:37|8551.28
09:02:38|8551.28
09:02:39|8551.28
09:02:41|8551.28
09:02:41|8551.28
09:02:42|8551.28
09:02:43|8551.
09:02:44|8551.
09:02:45|8551.
09:02:46|8551.
09:02:47|8551.
09:02:48|8551.07
09:02:49|8551.07
09:02:50|8551.07
09:02:52|8551.07
09:02:53|8551.07
09:02:54|8551.07
09:02:55|8551.07
09:02:57|8551.07
09:02:57|8551.07
09:02:58|8551.07
09:03:00|8551.07
09:03:01|8551.07
09:03:03|8551.07
09:03:03|8551.07
09:03:04|8551.07
09:03:05|8551.07
09:03:06|8551.07
09:03:07|8551.07
09:03:08|8551.07
09:03:09|8551.07
09:03:10|8551.07
09:03:12|8551.07
09:03:13|8551.07
09:03:15|8551.07
09:03:15|8551.28
09:03:16|8551.28
09:03:17|8551.28
09:03:18|8551.28
09:03:19|8551.28
09:03:20|8551.28
09:03:21|8551.28
09:03:22|8551.28
09:03:24|8551.28
09:03:25|8551.28
09:03:27|8551.28
09:03:27|8551.28
09:03:28|8551.28
09:03:29|8551.28
09:03:30|8551.28
09:03:32|8551.28
09:03:32|8551.28
09:03:34|8551.28
09:03:35|8551.28
09:03:36|8551.28
09:03:37|8551.28
09:03:38|8551.28
09:03:39|8551.28
09:03:40|8551.28
09:03:41|8551.28
09:03:42|8551.28
09:03:43|8551.28
09:03:44|8551.28
09:03:45|8551.28
09:03:46|8551.28
09:03:47|8551.28
09:03:48|8556.71
09:03:49|8556.71
09:03:50|8556.71
09:03:51|8556.71
09:03:53|8556.71
09:03:53|8556.71
09:03:54|8556.71
09:03:55|8556.71
09:03:56|8556.92
09:03:57|8556.92
09:03:59|8556.92
09:04:00|8556.92
09:04:00|8556.92
09:04:02|8556.92
09:04:03|8556.92
09:04:05|8556.92
09:04:05|8556.92
09:04:06|8556.92
09:04:07|8556.92
09:04:08|8556.92
09:04:09|8556.92
09:04:10|8556.92
09:04:11|8556.92
09:04:12|8559.06
09:04:13|8559.06
09:04:14|8559.06
09:04:15|8559.06
09:04:16|8559.06
09:04:17|8559.06
09:04:19|8569.4
09:04:19|8569.4
09:04:20|8569.21
09:04:22|8569.21
09:04:22|8569.21
09:04:24|8569.21
09:04:25|8567.8
09:04:27|8567.8
09:04:27|8567.8
09:04:29|8567.8
09:04:31|8567.8
09:04:31|8567.8
09:04:32|8567.8
09:04:33|8567.8
09:04:34|8567.8
09:04:36|8567.8
09:04:37|8567.8
09:04:37|8567.8
09:04:38|8567.8
09:04:40|8565.48
09:04:42|8565.48
09:04:42|8565.48
09:04:43|8565.48
09:04:44|8563.38
09:04:45|8563.38
09:04:46|8563.38
09:04:47|8563.38
09:04:48|8566.46
09:04:49|8566.46
09:04:50|8566.46
09:04:51|8566.46
09:04:52|8566.46
09:04:53|8566.46
09:04:54|8566.46
09:04:55|8566.46
09:04:56|8566.46
09:04:58|8567.34
09:04:58|8567.34
09:04:59|8567.34
09:05:00|8567.34
09:05:01|8567.34
09:05:03|8567.34
09:05:03|8567.34
09:05:04|8566.02
09:05:05|8566.02
09:05:07|8566.02
09:05:08|8566.02
09:05:09|8566.02
09:05:10|8566.02
09:05:11|8566.02
09:05:12|8566.02
09:05:12|8566.02
09:05:14|8566.02
09:05:16|8566.02
09:05:16|8566.02
09:05:17|8566.02
09:05:18|8566.02
09:05:19|8566.02
09:05:20|8566.02
09:05:21|8566.02
09:05:22|8566.02
09:05:23|8566.02
09:05:24|8566.02
09:05:25|8566.02
09:05:26|8566.02
09:05:28|8566.02
09:05:29|8566.02
09:05:30|8566.02
09:05:31|8566.02
09:05:32|8566.02
09:05:33|8566.02
09:05:33|8566.02
09:05:35|8566.02
09:05:35|8566.02
09:05:38|8566.02
09:05:38|8566.02
09:05:39|8566.02
09:05:41|8566.02
09:05:42|8571.36
09:05:42|8571.36
09:05:43|8571.36
09:05:46|8571.36
09:05:46|8566.38
09:05:47|8566.38
09:05:48|8566.38
09:05:49|8566.38
09:05:50|8566.38
09:05:51|8566.38
09:05:52|8566.38
09:05:54|8566.38
09:05:55|8564.1
09:05:56|8564.1
09:05:58|8557.76
09:05:58|8557.76
09:05:59|8557.76
09:06:00|8557.76
09:06:01|8557.76
09:06:02|8557.76
09:06:03|8557.76
09:06:04|8557.76
09:06:05|8557.76
09:06:06|8557.76
09:06:07|8557.76
09:06:09|8557.76
09:06:09|8557.76
09:06:10|8557.76
09:06:11|8557.76
09:06:12|8557.76
09:06:13|8557.76
09:06:14|8557.76
09:06:15|8557.76
09:06:16|8557.76
09:06:17|8557.76
09:06:19|8557.76
09:06:19|8557.76
09:06:21|8557.76
09:06:22|8557.76
09:06:23|8557.76
09:06:24|8557.76
09:06:25|8557.76
09:06:26|8557.76
09:06:27|8557.76
09:06:29|8557.76
09:06:30|8552.38
09:06:31|8548.29
09:06:32|8545.48
09:06:33|8545.48
09:06:34|8545.48
09:06:35|8545.48
09:06:37|8545.48
09:06:38|8543.3
09:06:40|8543.3
09:06:40|8543.3
09:06:41|8543.3
09:06:43|8543.3
09:06:44|8543.3
09:06:44|8543.3
09:06:46|8543.3
09:06:47|8543.3
09:06:47|8543.3
09:06:49|8543.3
09:06:50|8543.3
09:06:51|8543.3
09:06:52|8543.3
09:06:53|8543.3
09:06:53|8543.3
09:06:56|8543.3
09:06:56|8543.3
09:06:58|8543.3
09:06:58|8543.3
09:07:00|8543.3
09:07:01|8543.3
09:07:03|8543.3
09:07:03|8543.3
09:07:04|8543.3
09:07:05|8543.3
09:07:06|8543.3
09:07:07|8543.3
09:07:08|8543.3
09:07:09|8543.3
09:07:10|8543.3
09:07:11|8543.3
09:07:12|8543.3
09:07:13|8543.3
09:07:14|8543.3
09:07:15|8543.3
09:07:16|8543.3
09:07:17|8543.3
09:07:18|8543.3
09:07:19|8543.3
09:07:20|8543.3
09:07:21|8543.3
09:07:22|8543.3
09:07:23|8543.3
09:07:24|8543.3
09:07:25|8543.3
09:07:26|8543.3
09:07:27|8543.3
09:07:28|8543.3
09:07:29|8543.3
09:07:30|8543.3
09:07:31|8543.3
09:07:32|8543.3
09:07:33|8543.3
09:07:35|8543.3
09:07:36|8543.3
09:07:36|8543.3
09:07:38|8543.3
09:07:39|8543.3
09:07:40|8543.3
09:07:41|8543.3
09:07:42|8543.3
09:07:42|8543.3
09:07:44|8543.3
09:07:45|8543.3
09:07:46|8535.78
09:07:47|8535.78
09:07:47|8535.78
09:07:49|8535.78
09:07:50|8535.78
09:07:52|8535.78
09:07:52|8535.78
09:07:54|8535.78
09:07:55|8535.78
09:07:57|8535.78
09:07:57|8535.78
09:07:58|8535.78
09:07:59|8535.78
09:08:01|8535.78
09:08:02|8535.78
09:08:04|8535.78
09:08:05|8535.78
09:08:06|8535.78
09:08:07|8531.27
09:08:08|8531.27
09:08:08|8529.11
09:08:09|8529.11
09:08:12|8526.44
09:08:12|8526.44
09:08:13|8526.44
09:08:14|8526.44
09:08:15|8526.44
09:08:16|8526.44
09:08:17|8526.44
09:08:18|8526.44
09:08:19|8526.44
09:08:20|8524.95
09:08:21|8524.95
09:08:22|8524.95
09:08:23|8524.95
09:08:25|8524.95
09:08:26|8524.95
09:08:27|8524.95
09:08:28|8524.95
09:08:29|8524.95
09:08:29|8524.95
09:08:32|8524.95
09:08:32|8524.95
09:08:33|8524.95
09:08:34|8524.95
09:08:35|8524.95
09:08:36|8524.95
09:08:37|8524.95
09:08:39|8524.95
09:08:39|8524.95
09:08:41|8524.95
09:08:42|8524.95
09:08:43|8524.95
09:08:44|8524.95
09:08:46|8524.95
09:08:46|8524.95
09:08:48|8523.81
09:08:49|8523.81
09:08:49|8523.81
09:08:51|8523.81
09:08:52|8523.81
09:08:53|8523.81
09:08:54|8523.81
09:08:56|8523.81
09:08:57|8523.81
09:08:57|8523.81
09:08:58|8523.81
09:08:59|8523.81
09:09:00|8523.81
09:09:01|8523.81
09:09:02|8523.81
09:09:03|8523.81
09:09:05|8523.81
09:09:05|8523.81
09:09:08|8523.81
09:09:08|8523.81
09:09:10|8523.81
09:09:10|8523.81
09:09:12|8523.81
09:09:13|8523.81
09:09:14|8523.81
09:09:14|8523.81
09:09:16|8523.81
09:09:16|8523.81
09:09:18|8523.81
09:09:19|8523.81
09:09:21|8523.81
09:09:21|8523.81
09:09:22|8523.81
09:09:23|8523.81
09:09:24|8523.81
09:09:25|8523.81
09:09:26|8523.81
09:09:27|8523.81
09:09:28|8523.81
09:09:29|8523.81
09:09:30|8523.81
09:09:32|8523.81
09:09:34|8523.81
09:09:34|8523.81
09:09:36|8523.81
09:09:37|8523.81
09:09:38|8523.81
09:09:39|8523.81
09:09:40|8523.81
09:09:42|8523.81
09:09:43|8523.81
09:09:44|8523.81
09:09:45|8523.81
09:09:46|8523.81
09:09:47|8523.81
09:09:47|8523.81
09:09:49|8523.81
09:09:49|8523.81
09:09:51|8523.81
09:09:51|8523.81
09:09:53|8523.81
09:09:54|8523.81
09:09:55|8523.81
09:09:56|8523.81
09:09:57|8523.81
09:09:58|8523.81
09:09:59|8523.81
09:10:00|8523.81
09:10:01|8523.81
09:10:03|8523.81
09:10:03|8523.81
09:10:05|8523.81
09:10:06|8523.81
09:10:07|8523.81
09:10:08|8523.81
09:10:09|8523.81
09:10:10|8523.81
09:10:11|8523.81
09:10:12|8523.81
09:10:13|8523.81
09:10:14|8523.81
09:10:15|8523.81
09:10:16|8523.81
09:10:17|8523.81
09:10:18|8523.81
09:10:19|8523.81
09:10:20|8523.81
09:10:21|8523.81
09:10:22|8523.81
09:10:23|8523.81
09:10:24|8523.81
09:10:25|8523.81
09:10:26|8523.81
09:10:27|8523.81
09:10:28|8523.81
09:10:29|8523.81
09:10:30|8529.2
09:10:31|8529.2
09:10:33|8529.2
09:10:34|8529.2
09:10:35|8529.2
09:10:36|8529.2
09:10:37|8529.2
09:10:38|8529.2
09:10:39|8529.2
09:10:40|8529.2
09:10:42|8529.2
09:10:43|8529.2
09:10:44|8529.2
09:10:44|8529.2
09:10:45|8529.2
09:10:46|8529.2
09:10:48|8529.2
09:10:49|8529.2
09:10:50|8529.2
09:10:51|8529.2
09:10:52|8529.2
09:10:53|8529.2
09:10:54|8529.2
09:10:56|8529.2
09:10:57|8529.2
09:10:58|8529.2
09:10:59|8529.2
09:11:00|8529.2
09:11:01|8529.2
09:11:02|8529.2
09:11:03|8529.2
09:11:05|8529.2
09:11:05|8529.2
09:11:06|8529.2
09:11:08|8529.2
09:11:08|8529.2
09:11:10|8529.2
09:11:11|8529.2
09:11:12|8529.2
09:11:14|8529.2
09:11:14|8529.2
09:11:15|8529.2
09:11:16|8530.87
09:11:18|8530.87
09:11:18|8530.87
09:11:19|8530.87
09:11:20|8530.87
09:11:21|8530.87
09:11:22|8530.87
09:11:24|8530.87
09:11:24|8530.87
09:11:25|8530.87
09:11:26|8530.87
09:11:27|8530.87
09:11:29|8530.87
09:11:30|8530.87
09:11:31|8530.87
09:11:31|8530.87
09:11:33|8530.87
09:11:33|8530.87
09:11:35|8530.87
09:11:36|8530.87
09:11:37|8530.87
09:11:39|8530.87
09:11:39|8530.87
09:11:40|8530.87
09:11:41|8530.87
09:11:42|8530.87
09:11:43|8530.87
09:11:45|8530.87
09:11:46|8530.87
09:11:47|8530.87
09:11:48|8530.87
09:11:49|8530.87
09:11:50|8530.87
09:11:51|8525.65
09:11:52|8525.65
09:11:53|8525.65
09:11:54|8525.65
09:11:55|8522.69
09:11:56|8522.69
09:11:57|8522.69
09:11:58|8522.29
09:11:59|8522.29
09:12:00|8522.29
09:12:01|8522.29
09:12:02|8522.29
09:12:03|8522.29
09:12:04|8522.29
09:12:05|8522.29
09:12:06|8522.29
09:12:07|8522.29
09:12:08|8522.29
09:12:09|8522.29
09:12:10|8522.29
09:12:11|8522.29
09:12:12|8522.29
09:12:13|8522.29
09:12:14|8522.29
09:12:15|8522.29
09:12:16|8522.29
09:12:17|8522.29
09:12:18|8522.29
09:12:19|8522.29
09:12:20|8522.29
09:12:21|8522.29
09:12:22|8522.29
09:12:23|8522.29
09:12:24|8522.29
09:12:25|8522.29
09:12:26|8522.62
09:12:27|8522.62
09:12:28|8521.24
09:12:29|8521.24
09:12:30|8521.24
09:12:31|8521.24
09:12:32|8521.24
09:12:33|8521.24
09:12:35|8521.24
09:12:36|8521.24
09:12:37|8521.24
09:12:39|8517.83
09:12:40|8517.83
09:12:41|8517.83
09:12:42|8517.83
09:12:42|8517.83
09:12:43|8517.83
09:12:44|8517.83
09:12:45|8517.83
09:12:46|8517.83
09:12:48|8517.83
09:12:48|8517.83
09:12:50|8517.83
09:12:50|8515.21
09:12:51|8515.21
09:12:52|8515.21
09:12:53|8515.21
09:12:54|8515.21
09:12:55|8515.21
09:12:56|8515.21
09:12:58|8515.21
09:12:59|8515.21
09:13:00|8515.21
09:13:01|8515.21
09:13:02|8515.21
09:13:03|8515.21
09:13:04|8515.21
09:13:05|8515.21
09:13:06|8515.21
09:13:08|8515.21
09:13:08|8518.78
09:13:09|8519.83
09:13:11|8519.83
09:13:13|8519.83
09:13:13|8519.83
09:13:14|8519.83
09:13:16|8519.83
09:13:17|8519.83
09:13:18|8519.83
09:13:18|8519.83
09:13:19|8519.83
09:13:20|8519.83
09:13:21|8519.83
09:13:22|8519.83
09:13:23|8519.83
09:13:24|8519.83
09:13:26|8519.83
09:13:27|8519.83
09:13:27|8519.83
09:13:28|8519.83
09:13:29|8519.83
09:13:30|8519.83
09:13:32|8519.83
09:13:33|8519.83
09:13:34|8519.83
09:13:35|8519.83
09:13:37|8519.83
09:13:38|8519.83
09:13:39|8519.83
09:13:40|8519.83
09:13:41|8519.83
09:13:42|8519.83
09:13:43|8519.83
09:13:44|8519.83
09:13:45|8519.83
09:13:46|8519.83
09:13:47|8519.83
09:13:48|8519.83
09:13:49|8519.83
09:13:50|8519.83
09:13:51|8519.83
09:13:53|8519.83
09:13:54|8519.83
09:13:55|8519.83
09:13:55|8519.83
09:13:56|8519.83
09:13:58|8519.83
09:13:59|8519.83
09:14:00|8519.83
09:14:01|8519.83
09:14:02|8519.83
09:14:03|8519.83
09:14:04|8519.83
09:14:05|8519.83
09:14:06|8519.83
09:14:07|8519.83
09:14:09|8519.83
09:14:10|8519.83
09:14:12|8519.83
09:14:13|8519.83
09:14:14|8519.83
09:14:15|8519.83
09:14:16|8519.83
09:14:17|8519.97
09:14:18|8519.97
09:14:19|8519.97
09:14:21|8519.97
09:14:21|8519.97
09:14:23|8519.97
09:14:23|8519.97
09:14:24|8519.97
09:14:25|8519.97
09:14:26|8519.97
09:14:27|8519.97
09:14:28|8519.97
09:14:29|8519.97
09:14:30|8519.97
09:14:31|8519.97
09:14:32|8519.97
09:14:34|8519.97
09:14:35|8519.97
09:14:36|8519.97
09:14:38|8519.97
09:14:38|8519.97
09:14:39|8519.97
09:14:40|8519.97
09:14:42|8519.97
09:14:42|8519.97
09:14:43|8519.97
09:14:45|8519.97
09:14:45|8519.97
09:14:46|8519.97
09:14:47|8522.04
09:14:49|8522.04
09:14:50|8522.04
09:14:51|8522.04
09:14:52|8522.04
09:14:53|8522.04
09:14:54|8522.04
09:14:55|8522.04
09:14:56|8522.04
09:14:57|8522.04
09:14:58|8522.04
09:14:59|8522.04
09:15:00|8522.04
09:15:01|8522.04
09:15:02|8522.04
09:15:03|8522.04
09:15:05|8522.04
09:15:06|8522.04
09:15:07|8522.04
09:15:08|8522.04
09:15:09|8522.04
09:15:10|8522.04
09:15:11|8522.04
09:15:12|8522.04
09:15:13|8522.04
09:15:14|8522.04
09:15:15|8522.04
09:15:16|8522.04
09:15:17|8522.04
09:15:18|8522.04
09:15:19|8522.04
09:15:20|8522.04
09:15:21|8522.04
09:15:23|8522.04
09:15:23|8522.04
09:15:24|8522.04
09:15:25|8522.04
09:15:26|8522.04
09:15:27|8522.04
09:15:28|8522.04
09:15:29|8522.04
09:15:30|8522.04
09:15:32|8522.04
09:15:32|8522.04
09:15:33|8522.04
09:15:34|8522.04
09:15:35|8522.04
09:15:37|8522.04
09:15:39|8522.04
09:15:40|8522.04
09:15:41|8522.04
09:15:41|8522.04
09:15:43|8522.81
09:15:44|8522.81
09:15:45|8522.81
09:15:46|8522.81
09:15:47|8522.81
09:15:48|8522.81
09:15:49|8522.81
09:15:50|8522.81
09:15:51|8522.81
09:15:52|8522.81
09:15:53|8522.81
09:15:54|8522.81
09:15:55|8522.81
09:15:56|8522.81
09:15:57|8522.81
09:15:59|8522.81
09:16:00|8522.81
09:16:01|8522.81
09:16:02|8522.81
09:16:03|8522.81
09:16:04|8522.81
09:16:05|8522.81
09:16:06|8522.81
09:16:07|8522.81
09:16:08|8522.81
09:16:10|8522.81
09:16:11|8522.81
09:16:11|8522.81
09:16:12|8522.81
09:16:14|8522.81
09:16:15|8522.81
09:16:16|8522.81
09:16:17|8522.81
09:16:18|8522.81
09:16:19|8522.81
09:16:20|8522.81
09:16:21|8522.81
09:16:22|8522.81
09:16:23|8522.81
09:16:24|8522.81
09:16:25|8522.81
09:16:26|8522.81
09:16:27|8519.35
09:16:28|8519.35
09:16:29|8519.35
09:16:30|8519.35
09:16:31|8519.35
09:16:32|8519.35
09:16:33|8519.35
09:16:34|8519.35
09:16:35|8519.35
09:16:36|8519.35
09:16:37|8517.79
09:16:38|8517.79
09:16:40|8517.79
09:16:41|8517.79
09:16:43|8517.79
09:16:44|8517.79
09:16:46|8517.79
09:16:46|8517.79
09:16:48|8517.79
09:16:49|8517.79
09:16:49|8517.79
09:16:50|8517.79
09:16:51|8517.79
09:16:52|8517.79
09:16:53|8517.79
09:16:55|8517.79
09:16:55|8517.79
09:16:56|8517.79
09:16:57|8517.79
09:16:59|8517.79
09:17:00|8517.79
09:17:01|8517.79
09:17:01|8517.79
09:17:03|8517.79
09:17:04|8517.79
09:17:04|8517.79
09:17:06|8517.79
09:17:07|8517.79
09:17:08|8517.79
09:17:09|8527.72
09:17:10|8527.72
09:17:11|8522.67
09:17:12|8522.67
09:17:13|8522.67
09:17:14|8522.67
09:17:16|8522.67
09:17:16|8522.67
09:17:17|8522.67
09:17:18|8522.67
09:17:19|8522.67
09:17:20|8522.67
09:17:21|8522.67
09:17:23|8522.67
09:17:23|8522.67
09:17:24|8522.67
09:17:25|8522.67
09:17:26|8522.67
09:17:27|8522.67
09:17:28|8522.67
09:17:29|8522.67
09:17:30|8522.67
09:17:31|8522.67
09:17:32|8522.67
09:17:33|8522.67
09:17:34|8522.67
09:17:35|8522.67
09:17:37|8522.67
09:17:38|8522.67
09:17:39|8522.67
09:17:40|8522.67
09:17:41|8522.67
09:17:43|8522.67
09:17:43|8522.67
09:17:44|8522.67
09:17:45|8522.67
09:17:46|8522.67
09:17:47|8522.67
09:17:48|8522.67
09:17:49|8522.67
09:17:51|8522.67
09:17:51|8522.67
09:17:52|8522.67
09:17:53|8522.67
09:17:54|8516.56
09:17:55|8516.56
09:17:57|8516.56
09:17:58|8516.56
09:18:00|8516.56
09:18:01|8511.68
09:18:02|8511.68
09:18:04|8511.68
09:18:04|8511.68
09:18:06|8511.68
09:18:07|8511.68
09:18:07|8511.68
09:18:10|8511.68
09:18:10|8511.68
09:18:11|8511.68
09:18:12|8511.68
09:18:13|8511.68
09:18:14|8511.68
09:18:15|8511.68
09:18:16|8511.68
09:18:17|8511.68
09:18:18|8511.68
09:18:19|8511.68
09:18:20|8511.68
09:18:21|8511.68
09:18:22|8511.68
09:18:23|8511.68
09:18:24|8511.68
09:18:25|8511.68
09:18:26|8511.68
09:18:27|8511.68
09:18:28|8511.68
09:18:29|8511.68
09:18:30|8511.68
09:18:31|8511.68
09:18:32|8511.68
09:18:33|8511.68
09:18:34|8511.68
09:18:35|8511.68
09:18:36|8511.68
09:18:37|8511.68
09:18:38|8511.68
09:18:40|8511.68
09:18:41|8511.68
09:18:43|8511.68
09:18:43|8511.68
09:18:45|8511.68
09:18:46|8511.68
09:18:46|8511.68
09:18:49|8511.68
09:18:49|8511.68
09:18:50|8511.68
09:18:51|8511.68
09:18:52|8511.68
09:18:53|8511.68
09:18:54|8511.68
09:18:55|8511.68
09:18:56|8511.68
09:18:57|8511.68
09:18:59|8511.68
09:19:00|8511.68
09:19:01|8511.68
09:19:02|8511.68
09:19:03|8511.68
09:19:04|8511.68
09:19:05|8511.68
09:19:06|8511.68
09:19:07|8511.68
09:19:08|8511.68
09:19:09|8511.68
09:19:10|8511.68
09:19:11|8511.68
09:19:11|8511.68
09:19:13|8511.68
09:19:14|8511.68
09:19:16|8511.68
09:19:16|8511.68
09:19:17|8511.68
09:19:18|8511.68
09:19:19|8511.68
09:19:20|8511.68
09:19:21|8511.68
09:19:22|8511.68
09:19:23|8511.68
09:19:24|8511.68
09:19:25|8511.68
09:19:26|8511.68
09:19:27|8511.68
09:19:28|8511.68
09:19:29|8511.68
09:19:30|8511.68
09:19:31|8511.68
09:19:32|8511.68
09:19:34|8511.68
09:19:35|8511.68
09:19:35|8511.68
09:19:37|8511.68
09:19:38|8511.68
09:19:38|8511.68
09:19:40|8511.68
09:19:42|8511.68
09:19:42|8511.68
09:19:43|8511.68
09:19:45|8511.68
09:19:45|8511.68
09:19:47|8500.97
09:19:47|8500.97
09:19:49|8500.97
09:19:50|8500.01
09:19:52|8500.
09:19:53|8500.
09:19:54|8500.
09:19:55|8500.
09:19:56|8500.
09:19:57|8500.
09:19:58|8500.
09:19:59|8500.
09:20:00|8500.
09:20:01|8500.
09:20:02|8500.
09:20:03|8500.
09:20:05|8500.
09:20:06|8500.
09:20:07|8500.
09:20:08|8500.
09:20:09|8500.
09:20:10|8500.
09:20:11|8500.
09:20:12|8500.
09:20:13|8500.
09:20:14|8500.
09:20:15|8500.
09:20:16|8500.
09:20:18|8500.
09:20:19|8500.
09:20:19|8500.
09:20:21|8500.
09:20:21|8500.
09:20:23|8500.
09:20:23|8500.
09:20:25|8500.
09:20:26|8500.
09:20:27|8500.
09:20:28|8500.
09:20:29|8500.
09:20:30|8500.
09:20:31|8500.
09:20:32|8500.
09:20:33|8500.
09:20:34|8500.
09:20:36|8500.
09:20:36|8500.
09:20:37|8500.
09:20:38|8500.
09:20:40|8500.
09:20:40|8500.
09:20:41|8500.
09:20:43|8500.
09:20:44|8500.
09:20:46|8500.
09:20:47|8500.
09:20:48|8500.
09:20:49|8500.
09:20:50|8500.
09:20:51|8500.
09:20:53|8500.
09:20:53|8500.
09:20:54|8500.
09:20:55|8500.
09:20:56|8500.
09:20:58|8500.
09:20:59|8500.
09:21:00|8500.
09:21:01|8500.
09:21:02|8500.
09:21:03|8500.
09:21:04|8500.
09:21:06|8500.
09:21:06|8500.
09:21:08|8500.
09:21:09|8500.
09:21:09|8500.
09:21:11|8500.
09:21:12|8500.
09:21:12|8500.
09:21:13|8500.
09:21:15|8500.
09:21:16|8500.
09:21:17|8500.
09:21:18|8500.
09:21:19|8500.
09:21:20|8500.
09:21:21|8500.
09:21:22|8500.
09:21:23|8500.
09:21:24|8500.
09:21:25|8500.
09:21:26|8504.51
09:21:28|8495.93
09:21:29|8490.26
09:21:29|8487.51
09:21:31|8487.58
09:21:32|8487.58
09:21:32|8478.32
09:21:33|8478.32
09:21:34|8465.39
09:21:36|8455.
09:21:36|8450.
09:21:37|8432.
09:21:39|8433.53
09:21:40|8432.
09:21:41|8437.68
09:21:42|8444.45
09:21:43|8454.98
09:21:45|8459.68
09:21:45|8469.21
09:21:47|8473.31
09:21:48|8473.31
09:21:49|8473.31
09:21:50|8473.31
09:21:51|8481.69
09:21:52|8481.69
09:21:54|8471.74
09:21:55|8471.74
09:21:56|8467.75
09:21:57|8467.75
09:21:59|8450.94
09:21:59|8456.47
09:22:01|8456.47
09:22:01|8456.47
09:22:02|8456.47
09:22:03|8456.47
09:22:04|8456.47
09:22:06|8456.47
09:22:06|8456.47
09:22:07|8456.47
09:22:08|8467.53
09:22:09|8467.53
09:22:10|8467.53
09:22:11|8472.71
09:22:13|8472.71
09:22:13|8479.18
09:22:15|8479.18
09:22:16|8479.15
09:22:17|8481.44
09:22:18|8481.44
09:22:19|8481.44
09:22:20|8481.44
09:22:21|8481.44
09:22:22|8481.44
09:22:23|8481.44
09:22:25|8483.39
09:22:25|8483.39
09:22:26|8483.39
09:22:27|8483.39
09:22:28|8483.39
09:22:29|8483.39
09:22:31|8483.39
09:22:31|8483.39
09:22:33|8483.39
09:22:33|8483.39
09:22:34|8483.39
09:22:35|8483.39
09:22:36|8483.39
09:22:38|8483.39
09:22:38|8483.39
09:22:39|8483.39
09:22:40|8483.39
09:22:41|8483.39
09:22:42|8483.39
09:22:43|8483.39
09:22:44|8483.39
09:22:46|8483.39
09:22:47|8476.57
09:22:48|8476.57
09:22:49|8476.57
09:22:50|8476.57
09:22:51|8476.57
09:22:52|8471.96
09:22:53|8471.96
09:22:55|8471.96
09:22:56|8471.96
09:22:56|8471.96
09:22:58|8466.35
09:22:59|8466.35
09:23:00|8466.35
09:23:01|8466.35
09:23:02|8466.35
09:23:03|8466.35
09:23:05|8469.04
09:23:06|8469.04
09:23:07|8474.65
09:23:08|8474.65
09:23:09|8474.65
09:23:10|8474.65
09:23:11|8478.66
09:23:13|8482.29
09:23:13|8482.29
09:23:14|8482.29
09:23:15|8482.29
09:23:16|8482.29
09:23:18|8482.29
09:23:18|8482.29
09:23:19|8482.29
09:23:21|8482.29
09:23:21|8482.29
09:23:23|8482.29
09:23:24|8482.29
09:23:25|8482.29
09:23:26|8488.07
09:23:28|8488.07
09:23:28|8488.07
09:23:29|8488.07
09:23:30|8488.07
09:23:31|8488.07
09:23:32|8488.07
09:23:33|8478.77
09:23:34|8482.56
09:23:35|8482.56
09:23:36|8482.56
09:23:38|8482.56
09:23:38|8482.56
09:23:40|8482.56
09:23:41|8482.56
09:23:42|8482.56
09:23:43|8482.56
09:23:44|8482.56
09:23:45|8482.56
09:23:47|8482.56
09:23:47|8482.56
09:23:48|8482.56
09:23:50|8482.56
09:23:51|8482.56
09:23:52|8482.56
09:23:53|8482.56
09:23:54|8482.56
09:23:55|8482.56
09:23:56|8482.56
09:23:57|8482.56
09:23:58|8482.56
09:23:59|8482.56
09:24:00|8482.56
09:24:01|8482.56
09:24:03|8482.56
09:24:04|8486.54
09:24:05|8486.54
09:24:06|8486.54
09:24:07|8488.6
09:24:08|8488.6
09:24:10|8493.65
09:24:10|8493.65
09:24:12|8493.65
09:24:12|8493.65
09:24:14|8493.65
09:24:15|8493.65
09:24:16|8493.65
09:24:16|8493.65
09:24:18|8493.65
09:24:19|8493.65
09:24:20|8493.65
09:24:20|8493.65
09:24:21|8506.39
09:24:22|8496.99
09:24:24|8496.99
09:24:25|8496.99
09:24:26|8496.99
09:24:27|8496.99
09:24:28|8496.99
09:24:29|8496.99
09:24:30|8496.99
09:24:31|8496.99
09:24:33|8496.99
09:24:33|8496.99
09:24:34|8496.99
09:24:36|8496.99
09:24:37|8496.99
09:24:37|8496.99
09:24:38|8496.99
09:24:39|8496.99
09:24:41|8496.99
09:24:41|8496.99
09:24:43|8496.99
09:24:44|8496.99
09:24:45|8496.99
09:24:47|8496.99
09:24:48|8496.99
09:24:49|8496.99
09:24:50|8496.99
09:24:51|8496.99
09:24:52|8496.99
09:24:53|8496.99
09:24:54|8496.99
09:24:55|8496.99
09:24:57|8496.99
09:24:58|8496.99
09:24:59|8498.9
09:24:59|8500.26
09:25:00|8500.26
09:25:02|8500.26
09:25:03|8500.26
09:25:04|8500.26
09:25:05|8500.26
09:25:06|8500.26
09:25:07|8500.26
09:25:08|8500.26
09:25:10|8500.26
09:25:11|8500.26
09:25:11|8500.26
09:25:13|8500.26
09:25:14|8496.99
09:25:14|8496.99
09:25:15|8496.99
09:25:17|8496.99
09:25:18|8496.99
09:25:19|8496.99
09:25:20|8496.99
09:25:21|8496.99
09:25:22|8496.99
09:25:23|8496.99
09:25:23|8496.99
09:25:24|8496.99
09:25:25|8494.27
09:25:27|8494.27
09:25:27|8494.27
09:25:29|8494.27
09:25:29|8494.27
09:25:30|8494.27
09:25:31|8494.27
09:25:32|8494.27
09:25:34|8494.27
09:25:35|8494.27
09:25:35|8494.27
09:25:36|8494.27
09:25:38|8494.27
09:25:38|8494.27
09:25:39|8494.27
09:25:41|8494.27
09:25:41|8494.27
09:25:42|8494.27
09:25:43|8494.27
09:25:44|8494.27
09:25:45|8494.27
09:25:47|8494.27
09:25:48|8494.27
09:25:50|8494.27
09:25:51|8494.27
09:25:52|8494.27
09:25:53|8494.27
09:25:54|8494.27
09:25:56|8494.27
09:25:57|8494.27
09:25:59|8494.27
09:26:00|8494.27
09:26:00|8494.27
09:26:02|8494.27
09:26:02|8494.27
09:26:03|8494.27
09:26:04|8494.27
09:26:06|8494.27
09:26:06|8494.27
09:26:07|8498.34
09:26:08|8498.34
09:26:09|8498.34
09:26:11|8498.35
09:26:12|8498.35
09:26:14|8498.35
09:26:14|8498.35
09:26:15|8498.35
09:26:16|8498.35
09:26:18|8498.35
09:26:19|8496.23
09:26:19|8496.23
09:26:20|8496.23
09:26:21|8496.23
09:26:23|8496.23
09:26:23|8496.23
09:26:25|8496.23
09:26:25|8496.23
09:26:26|8496.23
09:26:28|8496.23
09:26:28|8496.23
09:26:30|8496.23
09:26:31|8496.23
09:26:32|8496.23
09:26:33|8496.23
09:26:34|8496.23
09:26:35|8496.23
09:26:36|8496.23
09:26:37|8496.23
09:26:38|8496.23
09:26:39|8496.23
09:26:40|8496.23
09:26:41|8496.23
09:26:42|8496.23
09:26:43|8496.23
09:26:44|8496.23
09:26:46|8496.23
09:26:46|8496.23
09:26:48|8496.23
09:26:49|8496.23
09:26:50|8496.23
09:26:51|8496.23
09:26:53|8496.23
09:26:54|8490.2
09:26:55|8490.2
09:26:56|8490.2
09:26:57|8490.2
09:26:58|8490.2
09:26:59|8490.2
09:27:00|8490.2
09:27:01|8490.2
09:27:02|8490.2
09:27:03|8490.2
09:27:04|8490.2
09:27:05|8490.2
09:27:06|8490.2
09:27:07|8490.2
09:27:08|8490.2
09:27:09|8490.32
09:27:10|8490.32
09:27:11|8490.32
09:27:12|8490.32
09:27:13|8490.32
09:27:14|8490.32
09:27:15|8490.32
09:27:16|8490.32
09:27:17|8493.79
09:27:18|8493.79
09:27:19|8493.79
09:27:21|8493.79
09:27:21|8493.79
09:27:22|8493.79
09:27:23|8493.79
09:27:25|8493.79
09:27:25|8493.79
09:27:27|8493.79
09:27:28|8493.79
09:27:29|8493.79
09:27:30|8493.79
09:27:31|8493.79
09:27:32|8494.5
09:27:34|8494.5
09:27:34|8494.5
09:27:35|8494.5
09:27:37|8494.5
09:27:37|8494.5
09:27:38|8494.5
09:27:39|8494.5
09:27:40|8494.5
09:27:42|8494.5
09:27:42|8494.5
09:27:43|8494.5
09:27:44|8496.34
09:27:45|8496.34
09:27:46|8496.34
09:27:48|8496.34
09:27:48|8496.34
09:27:50|8496.34
09:27:52|8496.34
09:27:53|8496.34
09:27:54|8496.34
09:27:56|8490.27
09:27:56|8490.27
09:27:57|8490.27
09:27:59|8490.27
09:27:59|8490.27
09:28:00|8490.27
09:28:01|8490.27
09:28:03|8490.27
09:28:03|8490.27
09:28:05|8478.17
09:28:06|8478.17
09:28:08|8478.17
09:28:09|8478.17
09:28:09|8478.17
09:28:10|8478.17
09:28:11|8478.17
09:28:13|8478.17
09:28:14|8478.17
09:28:14|8478.17
09:28:15|8478.17
09:28:16|8478.17
09:28:18|8478.17
09:28:19|8477.04
09:28:19|8477.04
09:28:20|8477.04
09:28:22|8477.04
09:28:23|8475.86
09:28:24|8477.25
09:28:25|8477.25
09:28:26|8477.25
09:28:27|8477.25
09:28:28|8482.1
09:28:29|8477.66
09:28:30|8477.66
09:28:31|8477.66
09:28:32|8477.66
09:28:33|8477.66
09:28:34|8477.66
09:28:35|8477.66
09:28:36|8477.66
09:28:37|8477.66
09:28:38|8477.66
09:28:39|8477.66
09:28:40|8477.66
09:28:41|8477.66
09:28:42|8477.66
09:28:43|8477.66
09:28:44|8477.66
09:28:45|8477.66
09:28:47|8477.66
09:28:47|8477.66
09:28:48|8477.66
09:28:49|8477.66
09:28:51|8477.66
09:28:52|8477.66
09:28:53|8477.66
09:28:54|8477.66
09:28:56|8477.66
09:28:56|8477.66
09:28:57|8460.94
09:28:58|8460.94
09:28:59|8460.94
09:29:00|8460.94
09:29:01|8460.94
09:29:03|8460.94
09:29:04|8460.94
09:29:05|8460.94
09:29:07|8460.94
09:29:08|8460.94
09:29:09|8460.94
09:29:10|8460.94
09:29:11|8469.84
09:29:13|8468.34
09:29:13|8468.34
09:29:14|8468.34
09:29:15|8468.34
09:29:16|8468.34
09:29:17|8468.34
09:29:19|8468.34
09:29:19|8468.34
09:29:21|8468.34
09:29:22|8468.34
09:29:23|8468.34
09:29:24|8468.34
09:29:25|8468.34
09:29:26|8468.34
09:29:26|8468.34
09:29:28|8468.34
09:29:29|8468.34
09:29:30|8468.34
09:29:30|8468.34
09:29:32|8468.34
09:29:33|8468.34
09:29:35|8468.34
09:29:35|8468.34
09:29:36|8468.34
09:29:37|8468.34
09:29:38|8468.34
09:29:39|8468.34
09:29:40|8468.34
09:29:42|8468.34
09:29:43|8468.34
09:29:44|8468.34
09:29:45|8468.34
09:29:45|8471.09
09:29:47|8471.09
09:29:48|8471.09
09:29:50|8471.69
09:29:51|8471.69
09:29:53|8471.69
09:29:53|8471.69
09:29:54|8471.69
09:29:55|8471.69
09:29:56|8471.69
09:29:57|8471.69
09:29:58|8471.69
09:30:00|8471.69
09:30:02|8471.69
09:30:03|8471.69
09:30:04|8471.69
09:30:05|8471.69
09:30:05|8471.69
09:30:06|8471.69
09:30:09|8471.69
09:30:09|8471.69
09:30:10|8471.69
09:30:11|8471.69
09:30:13|8471.69
09:30:13|8471.69
09:30:16|8471.69
09:30:16|8471.69
09:30:17|8471.69
09:30:18|8471.69
09:30:19|8471.69
09:30:20|8471.69
09:30:21|8471.69
09:30:22|8471.69
09:30:24|8471.69
09:30:25|8471.69
09:30:26|8471.69
09:30:26|8471.69
09:30:27|8471.69
09:30:29|8471.69
09:30:30|8471.69
09:30:31|8471.69
09:30:32|8471.69
09:30:33|8471.69
09:30:34|8471.69
09:30:35|8471.69
09:30:36|8471.69
09:30:37|8471.69
09:30:38|8471.69
09:30:39|8471.69
09:30:41|8471.69
09:30:41|8471.69
09:30:42|8471.69
09:30:43|8471.69
09:30:44|8471.69
09:30:45|8471.69
09:30:46|8471.67
09:30:47|8471.67
09:30:48|8471.67
09:30:49|8471.67
09:30:50|8471.67
09:30:51|8471.67
09:30:53|8468.16
09:30:54|8468.16
09:30:55|8468.16
09:30:57|8468.16
09:30:57|8470.14
09:30:58|8470.14
09:30:59|8470.14
09:31:00|8470.14
09:31:02|8470.14
09:31:02|8470.14
09:31:04|8470.14
09:31:04|8470.14
09:31:06|8470.14
09:31:07|8470.14
09:31:08|8470.14
09:31:09|8470.14
09:31:10|8470.14
09:31:11|8470.14
09:31:11|8470.14
09:31:13|8470.14
09:31:14|8470.14
09:31:15|8470.14
09:31:16|8470.14
09:31:17|8470.14
09:31:17|8468.15
09:31:19|8462.68
09:31:19|8462.68
09:31:21|8462.68
09:31:22|8462.68
09:31:23|8462.68
09:31:24|8462.68
09:31:25|8462.68
09:31:26|8462.68
09:31:27|8462.68
09:31:28|8462.68
09:31:29|8462.68
09:31:31|8462.68
09:31:31|8462.68
09:31:32|8462.68
09:31:34|8462.68
09:31:35|8462.68
09:31:36|8462.68
09:31:37|8462.68
09:31:38|8462.68
09:31:39|8462.68
09:31:40|8462.68
09:31:41|8462.68
09:31:42|8462.68
09:31:43|8462.68
09:31:44|8470.
09:31:45|8470.
09:31:45|8470.
09:31:47|8470.
09:31:48|8470.
09:31:49|8470.
09:31:50|8470.
09:31:51|8470.
09:31:51|8470.
09:31:54|8470.
09:31:55|8470.
09:31:56|8470.
09:31:57|8470.
09:31:58|8470.
09:31:59|8470.
09:32:01|8470.
09:32:02|8470.
09:32:04|8470.
09:32:05|8474.18
09:32:06|8474.18
09:32:06|8474.18
09:32:08|8474.18
09:32:08|8474.18
09:32:10|8474.18
09:32:10|8474.18
09:32:12|8474.18
09:32:12|8474.18
09:32:14|8474.18
09:32:14|8474.18
09:32:15|8474.18
09:32:17|8476.95
09:32:18|8476.95
09:32:18|8476.95
09:32:19|8476.95
09:32:21|8476.95
09:32:21|8476.95
09:32:22|8476.95
09:32:24|8476.95
09:32:25|8479.53
09:32:25|8479.53
09:32:26|8479.53
09:32:28|8479.53
09:32:29|8479.53
09:32:29|8479.53
09:32:30|8479.53
09:32:32|8479.53
09:32:33|8484.72
09:32:34|8484.72
09:32:35|8484.72
09:32:37|8484.72
09:32:38|8484.72
09:32:38|8489.4
09:32:39|8489.4
09:32:40|8489.4
09:32:42|8481.87
09:32:43|8481.87
09:32:44|8481.87
09:32:44|8481.87
09:32:46|8481.87
09:32:47|8481.87
09:32:48|8481.87
09:32:49|8481.87
09:32:50|8481.87
09:32:51|8481.87
09:32:52|8481.87
09:32:53|8481.87
09:32:55|8481.87
09:32:56|8481.87
09:32:57|8481.87
09:32:58|8478.53
09:32:59|8478.53
09:33:00|8478.53
09:33:01|8478.53
09:33:02|8478.53
09:33:03|8478.53
09:33:04|8478.53
09:33:05|8478.53
09:33:06|8478.53
09:33:07|8478.53
09:33:08|8478.53
09:33:09|8478.53
09:33:10|8478.53
09:33:11|8478.53
09:33:13|8478.53
09:33:13|8478.53
09:33:14|8478.53
09:33:15|8484.6
09:33:16|8484.6
09:33:18|8484.6
09:33:19|8484.6
09:33:21|8484.6
09:33:21|8484.6
09:33:23|8484.6
09:33:24|8484.6
09:33:25|8484.6
09:33:25|8484.6
09:33:27|8484.6
09:33:28|8484.6
09:33:29|8484.6
09:33:30|8483.7
09:33:30|8483.7
09:33:32|8483.7
09:33:33|8483.7
09:33:33|8483.7
09:33:34|8483.27
09:33:35|8483.27
09:33:37|8479.9
09:33:38|8479.9
09:33:39|8479.9
09:33:39|8479.9
09:33:41|8479.9
09:33:42|8479.9
09:33:43|8479.9
09:33:43|8479.9
09:33:45|8479.9
09:33:46|8479.9
09:33:47|8479.9
09:33:48|8479.9
09:33:49|8479.9
09:33:49|8479.9
09:33:51|8479.9
09:33:52|8479.9
09:33:52|8479.9
09:33:54|8479.5
09:33:55|8479.5
09:33:57|8479.5
09:33:57|8479.5
09:33:59|8479.5
09:34:00|8479.5
09:34:02|8479.5
09:34:03|8479.5
09:34:04|8479.5
09:34:05|8479.5
09:34:06|8479.5
09:34:07|8479.5
09:34:08|8479.5
09:34:09|8479.5
09:34:10|8479.5
09:34:11|8479.5
09:34:13|8479.5
09:34:14|8479.5
09:34:14|8479.5
09:34:15|8479.5
09:34:17|8479.5
09:34:18|8479.5
09:34:19|8479.5
09:34:20|8479.5
09:34:21|8479.5
09:34:23|8480.88
09:34:23|8480.88
09:34:25|8480.88
09:34:26|8480.88
09:34:27|8480.88
09:34:28|8480.88
09:34:29|8480.88
09:34:30|8480.88
09:34:31|8480.88
09:34:32|8480.88
09:34:33|8480.88
09:34:34|8480.88
09:34:36|8480.88
09:34:36|8480.88
09:34:37|8480.88
09:34:38|8480.88
09:34:39|8480.88
09:34:40|8480.88
09:34:41|8480.88
09:34:43|8480.88
09:34:43|8480.88
09:34:44|8480.88
09:34:45|8480.88
09:34:47|8480.88
09:34:47|8480.88
09:34:49|8480.88
09:34:50|8480.88
09:34:51|8480.88
09:34:52|8480.88
09:34:53|8480.88
09:34:53|8480.88
09:34:55|8480.88
09:34:56|8480.88
09:34:57|8480.88
09:34:59|8480.88
09:34:59|8480.88
09:35:01|8480.88
09:35:01|8480.88
09:35:03|8480.88
09:35:03|8480.88
09:35:04|8480.88
09:35:06|8480.88
09:35:06|8480.88
09:35:07|8480.88
09:35:08|8481.26
09:35:10|8481.26
09:35:11|8481.26
09:35:11|8481.26
09:35:12|8481.26
09:35:14|8481.26
09:35:14|8481.26
09:35:15|8481.26
09:35:16|8481.26
09:35:18|8481.26
09:35:19|8481.26
09:35:20|8481.26
09:35:20|8481.26
09:35:22|8481.26
09:35:23|8481.26
09:35:24|8481.26
09:35:25|8481.26
09:35:26|8481.26
09:35:26|8481.26
09:35:28|8481.26
09:35:29|8481.26
09:35:29|8481.26
09:35:30|8481.26
09:35:31|8481.26
09:35:33|8481.26
09:35:33|8481.26
09:35:34|8481.26
09:35:35|8481.26
09:35:37|8481.26
09:35:38|8481.26
09:35:39|8481.26
09:35:40|8489.63
09:35:41|8489.63
09:35:42|8489.63
09:35:43|8489.63
09:35:44|8489.63
09:35:45|8489.63
09:35:46|8489.63
09:35:47|8489.63
09:35:48|8489.63
09:35:49|8489.63
09:35:50|8489.63
09:35:51|8489.63
09:35:52|8489.63
09:35:53|8489.63
09:35:54|8484.4
09:35:55|8484.4
09:35:56|8484.4
09:35:58|8484.4
09:35:58|8484.4
09:35:59|8484.4
09:36:01|8484.4
09:36:02|8483.86
09:36:04|8478.32
09:36:05|8478.32
09:36:06|8478.32
09:36:06|8478.32
09:36:08|8478.32
09:36:09|8478.32
09:36:10|8478.32
09:36:11|8478.32
09:36:12|8478.32
09:36:13|8478.32
09:36:14|8478.32
09:36:15|8478.32
09:36:16|8478.32
09:36:18|8478.32
09:36:19|8478.32
09:36:20|8478.32
09:36:21|8478.32
09:36:22|8478.32
09:36:23|8478.32
09:36:24|8478.32
09:36:25|8478.32
09:36:27|8478.32
09:36:28|8478.32
09:36:28|8478.32
09:36:30|8478.32
09:36:30|8478.32
09:36:32|8478.32
09:36:32|8478.32
09:36:34|8478.46
09:36:34|8482.94
09:36:35|8482.94
09:36:36|8482.94
09:36:38|8482.94
09:36:39|8482.94
09:36:39|8482.94
09:36:41|8482.94
09:36:42|8482.94
09:36:43|8475.
09:36:43|8475.
09:36:45|8475.
09:36:45|8475.
09:36:46|8475.
09:36:47|8475.
09:36:48|8475.
09:36:49|8475.
09:36:51|8475.
09:36:52|8475.
09:36:53|8475.
09:36:53|8475.
09:36:55|8475.
09:36:55|8478.5
09:36:56|8478.5
09:36:58|8478.5
09:37:00|8475.29
09:37:00|8475.29
09:37:02|8475.29
09:37:03|8475.29
09:37:04|8475.29
09:37:05|8475.29
09:37:06|8475.29
09:37:07|8475.29
09:37:08|8475.29
09:37:09|8475.29
09:37:11|8475.29
09:37:11|8475.29
09:37:12|8475.29
09:37:13|8475.29
09:37:14|8475.29
09:37:15|8475.29
09:37:16|8475.29
09:37:17|8475.29
09:37:19|8475.29
09:37:19|8475.29
09:37:21|8475.29
09:37:22|8475.29
09:37:24|8475.29
09:37:24|8475.29
09:37:25|8475.29
09:37:26|8475.29
09:37:28|8475.29
09:37:29|8475.29
09:37:29|8475.29
09:37:31|8475.29
09:37:31|8475.29
09:37:33|8475.29
09:37:34|8475.29
09:37:35|8475.29
09:37:36|8475.29
09:37:37|8475.29
09:37:37|8475.29
09:37:39|8475.29
09:37:40|8475.29
09:37:41|8475.29
09:37:42|8475.29
09:37:43|8475.29
09:37:44|8475.29
09:37:45|8475.29
09:37:46|8475.29
09:37:47|8475.29
09:37:48|8475.29
09:37:49|8475.29
09:37:50|8475.29
09:37:51|8475.29
09:37:52|8475.29
09:37:53|8475.29
09:37:54|8475.29
09:37:55|8475.29
09:37:56|8475.29
09:37:58|8475.29
09:37:59|8475.29
09:38:00|8475.29
09:38:02|8471.64
09:38:03|8471.64
09:38:04|8471.64
09:38:05|8471.64
09:38:06|8471.64
09:38:07|8471.64
09:38:08|8474.91
09:38:09|8474.91
09:38:10|8474.91
09:38:11|8474.91
09:38:12|8474.91
09:38:13|8474.91
09:38:14|8474.91
09:38:16|8474.91
09:38:16|8474.91
09:38:17|8474.91
09:38:18|8474.91
09:38:19|8474.91
09:38:20|8474.91
09:38:21|8474.91
09:38:23|8474.91
09:38:23|8474.91
09:38:24|8474.91
09:38:25|8474.91
09:38:26|8474.91
09:38:28|8474.91
09:38:28|8474.91
09:38:29|8474.91
09:38:30|8474.91
09:38:31|8474.91
09:38:33|8474.91
09:38:33|8474.91
09:38:34|8474.91
09:38:35|8474.91
09:38:36|8474.91
09:38:37|8474.91
09:38:38|8474.91
09:38:39|8474.91
09:38:40|8474.91
09:38:41|8474.91
09:38:42|8474.91
09:38:43|8474.91
09:38:44|8474.91
09:38:45|8474.91
09:38:46|8474.91
09:38:47|8474.91
09:38:48|8474.91
09:38:49|8474.91
09:38:51|8474.91
09:38:52|8474.91
09:38:53|8474.91
09:38:54|8474.91
09:38:55|8474.91
09:38:56|8474.91
09:38:57|8474.91
09:38:58|8474.91
09:38:59|8474.91
09:39:01|8474.91
09:39:01|8474.91
09:39:03|8474.91
09:39:05|8474.91
09:39:05|8474.91
09:39:06|8474.91
09:39:07|8474.91
09:39:08|8474.91
09:39:09|8474.91
09:39:10|8474.91
09:39:11|8474.91
09:39:12|8474.91
09:39:13|8474.91
09:39:15|8482.91
09:39:16|8482.91
09:39:17|8482.48
09:39:18|8479.79
09:39:19|8479.79
09:39:19|8479.79
09:39:20|8479.79
09:39:22|8479.79
09:39:23|8479.79
09:39:24|8479.79
09:39:24|8479.79
09:39:25|8479.79
09:39:27|8479.79
09:39:28|8479.79
09:39:28|8484.64
09:39:30|8487.74
09:39:32|8487.74
09:39:32|8487.74
09:39:33|8487.74
09:39:34|8487.74
09:39:35|8484.43
09:39:36|8484.43
09:39:37|8484.43
09:39:38|8484.43
09:39:40|8484.43
09:39:41|8484.43
09:39:42|8484.43
09:39:44|8489.02
09:39:44|8489.02
09:39:45|8489.02
09:39:46|8489.02
09:39:47|8489.02
09:39:48|8489.02
09:39:49|8489.02
09:39:50|8489.02
09:39:51|8489.02
09:39:52|8489.02
09:39:53|8489.02
09:39:54|8489.02
09:39:55|8489.02
09:39:56|8489.02
09:39:58|8489.02
09:40:00|8489.02
09:40:00|8489.02
09:40:01|8489.02
09:40:02|8489.02
09:40:04|8489.02
09:40:05|8489.02
09:40:06|8489.02
09:40:07|8489.02
09:40:09|8489.02
09:40:10|8489.02
09:40:12|8493.11
09:40:12|8493.11
09:40:13|8493.11
09:40:14|8494.93
09:40:15|8497.84
09:40:16|8497.84
09:40:17|8497.84
09:40:18|8497.84
09:40:20|8497.84
09:40:21|8493.13
09:40:22|8493.13
09:40:22|8493.13
09:40:24|8493.13
09:40:24|8493.13
09:40:26|8493.13
09:40:27|8493.13
09:40:28|8493.13
09:40:29|8493.13
09:40:30|8493.13
09:40:31|8493.13
09:40:32|8493.13
09:40:33|8493.13
09:40:33|8493.13
09:40:35|8493.13
09:40:35|8493.13
09:40:37|8493.13
09:40:38|8493.13
09:40:39|8493.13
09:40:39|8493.13
09:40:41|8493.13
09:40:41|8493.13
09:40:44|8493.13
09:40:44|8493.13
09:40:45|8493.13
09:40:46|8493.13
09:40:47|8493.13
09:40:48|8493.13
09:40:49|8493.13
09:40:50|8493.13
09:40:51|8493.13
09:40:52|8493.13
09:40:53|8493.13
09:40:54|8493.13
09:40:55|8493.13
09:40:56|8493.13
09:40:57|8493.13
09:40:58|8493.13
09:40:59|8493.13
09:41:01|8493.13
09:41:02|8493.13
09:41:04|8493.13
09:41:04|8493.13
09:41:05|8493.13
09:41:06|8493.13
09:41:08|8493.13
09:41:08|8493.13
09:41:10|8493.13
09:41:11|8490.73
09:41:12|8490.73
09:41:13|8490.57
09:41:15|8490.99
09:41:16|8490.99
09:41:16|8490.99
09:41:17|8490.99
09:41:19|8490.99
09:41:20|8490.99
09:41:21|8490.99
09:41:23|8492.39
09:41:23|8492.39
09:41:24|8492.39
09:41:26|8492.39
09:41:28|8492.39
09:41:28|8492.39
09:41:29|8492.39
09:41:30|8492.39
09:41:31|8492.39
09:41:32|8492.39
09:41:33|8492.39
09:41:34|8492.39
09:41:35|8492.39
09:41:36|8492.39
09:41:38|8492.39
09:41:39|8492.39
09:41:40|8492.39
09:41:41|8492.39
09:41:43|8492.39
09:41:43|8492.39
09:41:44|8492.39
09:41:45|8492.39
09:41:46|8492.39
09:41:47|8492.39
09:41:48|8492.39
09:41:49|8492.39
09:41:50|8492.39
09:41:51|8492.39
09:41:52|8492.39
09:41:53|8492.39
09:41:54|8492.39
09:41:55|8492.39
09:41:56|8492.39
09:41:57|8492.39
09:41:58|8492.39
09:41:59|8492.39
09:42:01|8492.39
09:42:02|8492.39
09:42:02|8492.39
09:42:05|8492.39
09:42:05|8492.39
09:42:06|8492.39
09:42:07|8492.39
09:42:09|8492.39
09:42:10|8492.39
09:42:10|8492.39
09:42:11|8492.39
09:42:13|8492.39
09:42:14|8492.39
09:42:14|8492.39
09:42:16|8492.39
09:42:16|8492.39
09:42:17|8492.39
09:42:19|8492.39
09:42:20|8492.39
09:42:21|8492.39
09:42:21|8492.39
09:42:23|8492.39
09:42:23|8494.58
09:42:25|8490.95
09:42:26|8491.81
09:42:28|8491.81
09:42:28|8491.81
09:42:29|8491.81
09:42:30|8491.81
09:42:31|8491.81
09:42:32|8491.81
09:42:33|8491.81
09:42:34|8491.81
09:42:36|8491.81
09:42:36|8491.81
09:42:38|8491.81
09:42:38|8491.81
09:42:39|8491.81
09:42:41|8491.81
09:42:42|8491.81
09:42:44|8491.81
09:42:44|8492.39
09:42:45|8492.39
09:42:46|8492.39
09:42:47|8492.39
09:42:48|8492.39
09:42:49|8492.39
09:42:50|8492.39
09:42:52|8492.39
09:42:53|8492.39
09:42:54|8492.39
09:42:55|8492.39
09:42:56|8492.39
09:42:56|8492.39
09:42:58|8492.39
09:42:59|8492.39
09:42:59|8492.39
09:43:00|8492.39
09:43:02|8492.39
09:43:03|8497.01
09:43:05|8495.25
09:43:06|8495.25
09:43:06|8495.25
09:43:09|8495.25
09:43:09|8495.25
09:43:10|8495.25
09:43:12|8495.25
09:43:12|8495.27
09:43:13|8495.27
09:43:14|8495.27
09:43:15|8495.27
09:43:16|8495.27
09:43:18|8495.27
09:43:19|8495.27
09:43:20|8495.27
09:43:21|8495.27
09:43:23|8495.27
09:43:23|8495.27
09:43:24|8495.27
09:43:25|8495.27
09:43:26|8495.27
09:43:27|8495.27
09:43:28|8495.27
09:43:29|8495.27
09:43:30|8495.27
09:43:31|8495.27
09:43:33|8495.27
09:43:33|8495.27
09:43:34|8495.27
09:43:35|8495.27
09:43:37|8495.27
09:43:39|8495.27
09:43:39|8495.27
09:43:41|8495.27
09:43:42|8495.27
09:43:43|8495.27
09:43:44|8495.27
09:43:45|8495.27
09:43:45|8495.27
09:43:47|8495.27
09:43:48|8495.27
09:43:49|8495.27
09:43:50|8495.27
09:43:51|8495.27
09:43:52|8495.27
09:43:53|8495.27
09:43:54|8495.27
09:43:55|8495.27
09:43:56|8495.27
09:43:56|8495.27
09:43:58|8495.27
09:43:59|8495.27
09:44:00|8495.27
09:44:01|8495.27
09:44:02|8495.27
09:44:03|8495.27
09:44:04|8495.27
09:44:05|8495.27
09:44:06|8495.27
09:44:08|8495.27
09:44:08|8495.27
09:44:09|8495.27
09:44:10|8495.27
09:44:12|8495.27
09:44:13|8495.27
09:44:14|8495.27
09:44:14|8495.27
09:44:16|8495.27
09:44:16|8504.59
09:44:18|8504.59
09:44:19|8504.59
09:44:19|8504.59
09:44:21|8504.59
09:44:22|8504.59
09:44:23|8504.59
09:44:24|8504.59
09:44:26|8504.59
09:44:26|8504.59
09:44:27|8504.59
09:44:28|8504.59
09:44:29|8504.59
09:44:30|8504.59
09:44:31|8504.59
09:44:32|8504.59
09:44:33|8504.59
09:44:35|8504.59
09:44:36|8504.59
09:44:37|8504.59
09:44:38|8504.59
09:44:39|8504.59
09:44:40|8504.59
09:44:41|8504.59
09:44:42|8504.59
09:44:42|8504.59
09:44:43|8504.59
09:44:45|8510.17
09:44:45|8510.17
09:44:47|8510.17
09:44:48|8510.17
09:44:49|8510.17
09:44:50|8510.17
09:44:50|8510.17
09:44:52|8510.17
09:44:53|8510.17
09:44:54|8510.17
09:44:54|8512.07
09:44:55|8512.07
09:44:57|8512.07
09:44:58|8512.07
09:44:58|8512.07
09:45:00|8512.07
09:45:01|8512.07
09:45:01|8512.07
09:45:03|8512.07
09:45:04|8512.07
09:45:06|8512.07
09:45:07|8512.07
09:45:08|8512.07
09:45:09|8512.07
09:45:10|8512.07
09:45:10|8512.07
09:45:12|8512.07
09:45:12|8512.07
09:45:15|8512.07
09:45:15|8512.07
09:45:16|8512.07
09:45:17|8512.07
09:45:18|8512.07
09:45:19|8512.07
09:45:20|8512.07
09:45:21|8512.07
09:45:22|8512.07
09:45:24|8507.67
09:45:24|8507.67
09:45:26|8507.67
09:45:27|8507.67
09:45:28|8507.67
09:45:28|8507.67
09:45:30|8507.67
09:45:31|8507.67
09:45:31|8507.67
09:45:32|8507.67
09:45:33|8507.67
09:45:34|8507.67
09:45:36|8507.67
09:45:37|8507.67
09:45:38|8507.67
09:45:38|8507.67
09:45:41|8507.67
09:45:41|8507.67
09:45:42|8507.67
09:45:43|8507.67
09:45:44|8507.67
09:45:45|8507.67
09:45:46|8507.67
09:45:47|8507.67
09:45:48|8507.67
09:45:49|8507.67
09:45:50|8507.67
09:45:51|8507.67
09:45:52|8507.67
09:45:53|8507.67
09:45:54|8507.67
09:45:55|8507.67
09:45:56|8507.67
09:45:57|8507.67
09:45:58|8507.67
09:45:59|8507.67
09:46:00|8507.67
09:46:01|8507.67
09:46:02|8508.09
09:46:03|8508.09
09:46:04|8508.09
09:46:05|8508.09
09:46:07|8508.09
09:46:08|8508.09
09:46:08|8508.09
09:46:11|8508.09
09:46:12|8508.09
09:46:14|8508.09
09:46:14|8508.09
09:46:15|8508.09
09:46:16|8508.09
09:46:17|8508.09
09:46:18|8508.09
09:46:19|8508.09
09:46:20|8508.09
09:46:21|8508.09
09:46:22|8508.09
09:46:23|8508.09
09:46:24|8508.09
09:46:26|8508.09
09:46:27|8508.09
09:46:28|8508.09
09:46:29|8508.09
09:46:30|8508.09
09:46:31|8508.09
09:46:31|8508.09
09:46:33|8508.09
09:46:34|8500.14
09:46:35|8500.14
09:46:36|8500.14
09:46:36|8500.14
09:46:38|8500.14
09:46:39|8500.14
09:46:40|8500.14
09:46:41|8500.14
09:46:42|8500.14
09:46:44|8500.14
09:46:44|8500.14
09:46:45|8500.14
09:46:46|8500.14
09:46:47|8500.14
09:46:48|8500.14
09:46:49|8500.14
09:46:50|8500.14
09:46:51|8500.14
09:46:52|8500.14
09:46:53|8499.45
09:46:54|8499.45
09:46:55|8499.45
09:46:56|8499.45
09:46:57|8499.45
09:46:58|8499.45
09:46:59|8499.45
09:47:00|8499.45
09:47:02|8499.45
09:47:03|8499.45
09:47:03|8499.45
09:47:05|8499.45
09:47:06|8499.45
09:47:07|8499.45
09:47:08|8499.45
09:47:09|8499.45
09:47:10|8499.45
09:47:12|8501.13
09:47:12|8501.13
09:47:13|8501.13
09:47:14|8501.13
09:47:15|8501.13
09:47:16|8501.13
09:47:17|8501.13
09:47:18|8501.13
09:47:20|8501.13
09:47:21|8498.39
09:47:22|8498.39
09:47:23|8498.39
09:47:23|8498.39
09:47:24|8498.39
09:47:26|8498.39
09:47:27|8498.39
09:47:28|8498.39
09:47:28|8498.39
09:47:30|8498.39
09:47:31|8496.16
09:47:32|8495.27
09:47:33|8493.71
09:47:34|8493.71
09:47:34|8493.71
09:47:36|8493.71
09:47:38|8493.71
09:47:38|8493.71
09:47:39|8493.71
09:47:40|8493.71
09:47:41|8494.71
09:47:42|8494.71
09:47:43|8494.71
09:47:44|8494.71
09:47:45|8494.71
09:47:46|8494.71
09:47:47|8494.71
09:47:48|8494.71
09:47:49|8494.71
09:47:50|8494.71
09:47:51|8494.71
09:47:52|8496.
09:47:53|8496.
09:47:54|8496.
09:47:55|8496.
09:47:57|8496.
09:47:58|8496.
09:47:59|8496.
09:48:00|8496.
09:48:01|8496.
09:48:01|8496.
09:48:03|8496.
09:48:04|8496.
09:48:05|8496.
09:48:06|8496.
09:48:07|8496.
09:48:09|8496.
09:48:10|8496.
09:48:12|8496.
09:48:12|8496.
09:48:13|8496.
09:48:15|8496.
09:48:16|8496.
09:48:17|8496.
09:48:18|8496.
09:48:20|8496.
09:48:20|8496.
09:48:21|8496.
09:48:22|8496.
09:48:23|8496.
09:48:24|8496.
09:48:25|8496.
09:48:26|8496.
09:48:27|8496.
09:48:28|8496.
09:48:29|8496.
09:48:30|8496.
09:48:31|8496.
09:48:32|8496.
09:48:33|8496.
09:48:34|8496.
09:48:35|8496.
09:48:36|8496.
09:48:37|8496.
09:48:38|8496.
09:48:39|8496.
09:48:40|8496.
09:48:42|8496.
09:48:43|8496.
09:48:45|8496.
09:48:45|8496.
09:48:46|8496.
09:48:47|8496.
09:48:48|8496.
09:48:49|8496.
09:48:50|8496.
09:48:51|8496.
09:48:52|8496.
09:48:53|8496.
09:48:54|8496.
09:48:55|8496.
09:48:56|8496.
09:48:57|8496.
09:48:58|8496.
09:48:59|8496.
09:49:00|8496.
09:49:01|8496.
09:49:02|8496.
09:49:04|8496.
09:49:05|8496.
09:49:07|8496.
09:49:07|8496.
09:49:08|8496.
09:49:10|8496.
09:49:12|8496.
09:49:12|8496.
09:49:13|8496.
09:49:14|8496.
09:49:15|8496.
09:49:16|8496.
09:49:17|8496.
09:49:18|8496.
09:49:20|8496.
09:49:21|8496.
09:49:22|8496.
09:49:23|8496.
09:49:24|8496.
09:49:24|8496.
09:49:25|8496.
09:49:27|8496.
09:49:28|8496.
09:49:29|8496.
09:49:30|8496.
09:49:30|8496.
09:49:31|8496.
09:49:32|8496.
09:49:33|8496.
09:49:35|8496.
09:49:36|8496.
09:49:36|8496.
09:49:38|8502.03
09:49:38|8502.03
09:49:40|8502.03
09:49:41|8502.03
09:49:42|8502.03
09:49:43|8502.03
09:49:44|8502.03
09:49:45|8502.03
09:49:45|8502.03
09:49:46|8502.03
09:49:48|8502.03
09:49:49|8502.03
09:49:50|8502.03
09:49:51|8502.03
09:49:53|8502.03
09:49:54|8502.03
09:49:54|8502.03
09:49:56|8502.03
09:49:56|8502.03
09:49:58|8502.03
09:49:59|8502.03
09:50:00|8502.03
09:50:01|8502.03
09:50:01|8502.03
09:50:03|8502.03
09:50:03|8502.03
09:50:05|8502.03
09:50:06|8502.03
09:50:08|8502.03
09:50:08|8502.03
09:50:10|8502.03
09:50:12|8502.03
09:50:12|8502.03
09:50:14|8502.03
09:50:15|8502.03
09:50:17|8502.03
09:50:17|8502.03
09:50:18|8502.03
09:50:19|8502.03
09:50:21|8501.92
09:50:23|8501.92
09:50:23|8501.92
09:50:24|8501.92
09:50:25|8501.92
09:50:27|8501.92
09:50:27|8501.92
09:50:28|8501.92
09:50:30|8501.92
09:50:31|8501.92
09:50:31|8501.92
09:50:33|8501.92
09:50:34|8501.92
09:50:34|8501.92
09:50:36|8501.92
09:50:36|8501.92
09:50:38|8501.92
09:50:39|8501.92
09:50:39|8501.92
09:50:41|8501.92
09:50:42|8501.92
09:50:43|8501.92
09:50:44|8501.92
09:50:45|8501.92
09:50:46|8501.92
09:50:46|8501.92
09:50:48|8501.92
09:50:49|8501.92
09:50:50|8501.92
09:50:51|8501.92
09:50:51|8501.92
09:50:53|8501.92
09:50:53|8501.92
09:50:55|8501.92
09:50:56|8501.92
09:50:56|8501.92
09:50:57|8501.92
09:50:59|8501.92
09:51:00|8501.92
09:51:01|8501.92
09:51:02|8501.92
09:51:03|8501.92
09:51:03|8501.92
09:51:04|8501.92
09:51:06|8501.92
09:51:06|8501.92
09:51:09|8504.51
09:51:09|8504.51
09:51:10|8504.51
09:51:11|8501.92
09:51:13|8501.92
09:51:14|8501.92
09:51:15|8501.25
09:51:16|8501.25
09:51:18|8501.25
09:51:19|8501.25
09:51:20|8501.25
09:51:21|8501.25
09:51:22|8501.25
09:51:23|8501.25
09:51:24|8501.25
09:51:26|8501.25
09:51:26|8501.25
09:51:27|8501.25
09:51:28|8501.25
09:51:29|8501.25
09:51:30|8501.25
09:51:32|8501.25
09:51:33|8501.25
09:51:35|8501.25
09:51:35|8501.25
09:51:36|8501.25
09:51:37|8501.25
09:51:38|8501.25
09:51:39|8501.25
09:51:40|8501.25
09:51:41|8501.25
09:51:42|8501.25
09:51:43|8501.25
09:51:44|8501.25
09:51:45|8501.25
09:51:46|8501.25
09:51:47|8501.25
09:51:48|8501.25
09:51:49|8501.25
09:51:50|8501.25
09:51:51|8501.25
09:51:52|8501.25
09:51:53|8501.25
09:51:54|8501.25
09:51:55|8501.25
09:51:56|8501.25
09:51:57|8501.25
09:51:58|8501.25
09:51:59|8501.25
09:52:00|8501.25
09:52:01|8501.25
09:52:02|8501.25
09:52:03|8501.25
09:52:04|8503.82
09:52:06|8503.82
09:52:07|8503.82
09:52:08|8503.82
09:52:09|8503.82
09:52:10|8503.82
09:52:11|8503.82
09:52:12|8503.82
09:52:13|8503.82
09:52:15|8503.82
09:52:15|8503.82
09:52:16|8503.82
09:52:17|8503.82
09:52:19|8503.82
09:52:20|8503.82
09:52:21|8503.82
09:52:23|8503.82
09:52:24|8503.82
09:52:25|8503.82
09:52:26|8503.82
09:52:28|8503.82
09:52:29|8503.82
09:52:29|8503.82
09:52:30|8503.82
09:52:31|8503.82
09:52:32|8503.82
09:52:33|8503.82
09:52:35|8502.
09:52:36|8502.
09:52:36|8502.
09:52:37|8502.
09:52:39|8502.
09:52:40|8502.
09:52:41|8502.
09:52:42|8502.
09:52:42|8502.
09:52:43|8502.
09:52:45|8501.97
09:52:45|8501.97
09:52:47|8501.97
09:52:47|8501.97
09:52:48|8501.97
09:52:50|8501.97
09:52:51|8501.97
09:52:51|8501.97
09:52:52|8501.97
09:52:53|8501.97
09:52:55|8501.97
09:52:55|8501.97
09:52:56|8501.97
09:52:58|8501.97
09:52:58|8501.97
09:52:59|8501.97
09:53:00|8501.97
09:53:01|8501.97
09:53:02|8501.97
09:53:03|8501.97
09:53:04|8501.97
09:53:05|8501.97
09:53:07|8501.97
09:53:07|8501.97
09:53:09|8501.97
09:53:10|8501.97
09:53:10|8501.97
09:53:12|8501.97
09:53:12|8501.97
09:53:13|8501.97
09:53:15|8501.97
09:53:16|8501.97
09:53:17|8501.97
09:53:18|8501.97
09:53:19|8501.97
09:53:21|8501.97
09:53:21|8501.97
09:53:23|8501.97
09:53:24|8501.97
09:53:25|8501.97
09:53:26|8501.97
09:53:27|8501.97
09:53:28|8501.97
09:53:29|8501.97
09:53:30|8501.97
09:53:31|8501.97
09:53:32|8501.97
09:53:34|8501.97
09:53:35|8501.97
09:53:36|8501.97
09:53:36|8501.97
09:53:37|8501.97
09:53:38|8501.97
09:53:40|8501.97
09:53:40|8501.97
09:53:42|8501.97
09:53:42|8501.97
09:53:44|8501.97
09:53:44|8501.97
09:53:46|8501.97
09:53:47|8501.97
09:53:48|8501.97
09:53:49|8501.97
09:53:50|8501.97
09:53:51|8501.97
09:53:52|8501.97
09:53:53|8501.97
09:53:54|8501.97
09:53:55|8501.97
09:53:56|8501.97
09:53:57|8501.97
09:53:58|8501.97
09:53:59|8501.97
09:54:00|8501.97
09:54:01|8501.97
09:54:02|8501.97
09:54:03|8501.97
09:54:04|8501.97
09:54:05|8501.97
09:54:06|8499.54
09:54:07|8499.54
09:54:08|8499.54
09:54:09|8499.54
09:54:10|8499.54
09:54:11|8499.54
09:54:12|8499.54
09:54:13|8499.54
09:54:14|8499.54
09:54:16|8499.54
09:54:16|8499.54
09:54:17|8499.54
09:54:19|8499.54
09:54:19|8499.54
09:54:21|8499.54
09:54:21|8499.54
09:54:23|8499.54
09:54:25|8499.54
09:54:26|8499.54
09:54:27|8499.54
09:54:28|8499.54
09:54:29|8499.54
09:54:30|8499.54
09:54:32|8496.93
09:54:32|8496.93
09:54:33|8496.93
09:54:34|8496.93
09:54:36|8496.93
09:54:36|8496.93
09:54:38|8496.93
09:54:39|8496.93
09:54:40|8496.93
09:54:41|8496.93
09:54:42|8499.54
09:54:43|8499.54
09:54:44|8499.54
09:54:45|8499.54
09:54:46|8499.54
09:54:47|8499.54
09:54:48|8499.54
09:54:49|8499.54
09:54:50|8499.54
09:54:51|8499.54
09:54:52|8499.54
09:54:53|8499.54
09:54:54|8496.96
09:54:55|8496.96
09:54:56|8496.96
09:54:57|8496.96
09:54:58|8496.53
09:55:00|8496.53
09:55:00|8496.53
09:55:01|8496.53
09:55:03|8494.31
09:55:03|8494.31
09:55:05|8494.31
09:55:06|8493.88
09:55:07|8493.88
09:55:08|8493.88
09:55:09|8493.88
09:55:10|8493.88
09:55:11|8493.88
09:55:12|8493.88
09:55:13|8493.88
09:55:15|8493.88
09:55:16|8493.88
09:55:16|8493.88
09:55:18|8493.88
09:55:19|8493.88
09:55:20|8493.88
09:55:20|8493.88
09:55:21|8493.88
09:55:23|8498.
09:55:24|8506.03
09:55:25|8506.03
09:55:26|8506.03
09:55:27|8506.03
09:55:28|8506.03
09:55:30|8506.03
09:55:30|8506.03
09:55:31|8506.03
09:55:33|8506.03
09:55:34|8506.03
09:55:35|8506.03
09:55:36|8506.03
09:55:37|8506.03
09:55:38|8506.03
09:55:39|8506.03
09:55:40|8506.03
09:55:41|8506.03
09:55:42|8506.03
09:55:43|8506.03
09:55:44|8506.03
09:55:45|8506.03
09:55:46|8506.03
09:55:47|8506.03
09:55:48|8506.03
09:55:49|8506.03
09:55:50|8506.03
09:55:51|8506.03
09:55:52|8506.03
09:55:54|8506.03
09:55:54|8506.03
09:55:56|8506.03
09:55:56|8506.03
09:55:57|8506.03
09:55:58|8506.03
09:56:00|8506.03
09:56:01|8506.03
09:56:02|8506.03
09:56:03|8506.03
09:56:04|8506.03
09:56:05|8506.03
09:56:06|8506.03
09:56:08|8506.03
09:56:09|8498.9
09:56:11|8498.9
09:56:11|8498.9
09:56:12|8498.9
09:56:13|8498.9
09:56:14|8498.9
09:56:15|8498.9
09:56:16|8498.9
09:56:18|8498.9
09:56:19|8498.9
09:56:21|8498.9
09:56:21|8498.9
09:56:22|8498.9
09:56:24|8498.9
09:56:25|8498.9
09:56:26|8498.9
09:56:27|8498.9
09:56:28|8498.9
09:56:29|8498.9
09:56:31|8498.9
09:56:31|8498.9
09:56:32|8498.9
09:56:33|8498.9
09:56:34|8498.9
09:56:35|8498.9
09:56:36|8498.9
09:56:37|8498.9
09:56:38|8498.9
09:56:39|8498.9
09:56:40|8498.9
09:56:41|8498.9
09:56:42|8498.9
09:56:43|8498.9
09:56:44|8498.9
09:56:45|8498.9
09:56:47|8498.9
09:56:47|8498.9
09:56:48|8498.9
09:56:49|8498.9
09:56:50|8503.
09:56:51|8503.
09:56:52|8503.
09:56:53|8503.
09:56:54|8503.
09:56:55|8503.
09:56:56|8503.
09:56:58|8503.
09:56:58|8503.
09:56:59|8503.
09:57:00|8503.
09:57:01|8503.
09:57:02|8503.
09:57:04|8503.
09:57:05|8503.
09:57:06|8503.
09:57:07|8503.
09:57:08|8503.
09:57:09|8503.
09:57:10|8503.
09:57:12|8503.
09:57:12|8503.
09:57:13|8503.
09:57:14|8503.
09:57:15|8503.
09:57:16|8503.
09:57:17|8503.
09:57:19|8503.
09:57:20|8503.
09:57:21|8503.
09:57:22|8503.
09:57:24|8503.
09:57:24|8503.
09:57:25|8503.
09:57:26|8503.
09:57:27|8503.
09:57:29|8503.
09:57:29|8503.
09:57:31|8503.
09:57:33|8503.
09:57:33|8503.
09:57:35|8503.
09:57:36|8503.
09:57:37|8503.
09:57:38|8503.
09:57:40|8503.
09:57:40|8503.
09:57:41|8503.
09:57:42|8503.
09:57:43|8503.
09:57:45|8503.
09:57:46|8503.
09:57:46|8503.
09:57:48|8503.
09:57:50|8503.
09:57:50|8503.
09:57:51|8503.
09:57:52|8504.7
09:57:53|8504.7
09:57:54|8504.7
09:57:55|8504.7
09:57:56|8504.7
09:57:57|8504.7
09:57:58|8504.7
09:57:59|8504.7
09:58:00|8504.7
09:58:01|8504.7
09:58:02|8504.7
09:58:03|8504.7
09:58:04|8504.7
09:58:05|8504.7
09:58:06|8504.7
09:58:07|8504.7
09:58:09|8504.7
09:58:10|8504.7
09:58:10|8504.7
09:58:12|8504.7
09:58:13|8504.7
09:58:13|8504.7
09:58:14|8504.7
09:58:15|8504.7
09:58:17|8504.7
09:58:17|8504.7
09:58:19|8504.7
09:58:20|8504.7
09:58:21|8504.7
09:58:21|8504.7
09:58:24|8504.7
09:58:24|8507.81
09:58:26|8507.81
09:58:28|8507.81
09:58:29|8507.81
09:58:29|8507.81
09:58:30|8507.81
09:58:31|8507.81
09:58:33|8507.81
09:58:33|8507.81
09:58:34|8507.81
09:58:36|8507.81
09:58:37|8507.81
09:58:38|8507.81
09:58:38|8507.81
09:58:40|8507.81
09:58:41|8508.58
09:58:41|8508.58
09:58:43|8508.58
09:58:44|8508.58
09:58:44|8508.58
09:58:47|8508.58
09:58:48|8508.58
09:58:49|8508.58
09:58:50|8508.58
09:58:51|8508.58
09:58:52|8508.58
09:58:53|8508.58
09:58:54|8508.58
09:58:55|8508.58
09:58:57|8508.58
09:58:57|8508.58
09:58:58|8508.58
09:58:59|8508.58
09:59:00|8508.58
09:59:01|8518.21
09:59:02|8518.21
09:59:03|8518.21
09:59:04|8518.21
09:59:06|8518.21
09:59:07|8518.21
09:59:08|8518.21
09:59:09|8518.21
09:59:10|8518.21
09:59:11|8518.21
09:59:12|8518.21
09:59:13|8518.21
09:59:13|8518.21
09:59:14|8518.21
09:59:16|8518.21
09:59:17|8518.21
09:59:18|8514.56
09:59:19|8517.13
09:59:21|8517.13
09:59:22|8517.13
09:59:23|8517.13
09:59:24|8517.13
09:59:26|8517.13
09:59:26|8511.31
09:59:27|8511.31
09:59:28|8510.36
09:59:29|8510.36
09:59:30|8510.36
09:59:31|8510.36
09:59:32|8510.36
09:59:33|8510.36
09:59:34|8510.36
09:59:35|8510.36
09:59:37|8510.36
09:59:38|8510.36
09:59:39|8510.36
09:59:41|8513.01
09:59:41|8513.01
09:59:42|8513.01
09:59:43|8513.01
09:59:44|8513.01
09:59:45|8513.01
09:59:46|8513.01
09:59:47|8513.01
09:59:48|8513.01
09:59:49|8513.01
09:59:50|8513.01
09:59:51|8513.01
09:59:52|8513.01
09:59:53|8513.01
09:59:54|8513.01
09:59:55|8513.01
09:59:56|8513.01
09:59:57|8513.01
09:59:58|8513.01
09:59:59|8513.01
10:00:00|8513.01
10:00:01|8513.01
10:00:02|8513.01
10:00:03|8513.01
10:00:04|8513.01
10:00:05|8513.01
10:00:06|8513.01
10:00:07|8513.01
10:00:08|8513.01
10:00:09|8513.01
10:00:10|8513.01
10:00:11|8513.01
10:00:12|8513.01
10:00:13|8513.01
10:00:14|8513.01
10:00:15|8513.01
10:00:16|8513.01
10:00:17|8513.01
10:00:18|8513.01
10:00:19|8513.01
10:00:20|8513.01
10:00:22|8513.01
10:00:23|8515.63
10:00:24|8515.63
10:00:26|8515.63
10:00:27|8515.63
10:00:29|8515.63
10:00:30|8515.63
10:00:31|8515.63
10:00:33|8515.63
10:00:33|8515.63
10:00:34|8515.63
10:00:35|8515.63
10:00:36|8515.63
10:00:37|8515.63
10:00:38|8516.96
10:00:39|8516.96
10:00:40|8516.96
10:00:41|8516.96
10:00:42|8516.96
10:00:43|8516.96
10:00:44|8516.96
10:00:45|8516.96
10:00:46|8516.96
10:00:47|8516.96
10:00:48|8516.96
10:00:49|8516.96
10:00:50|8516.96
10:00:51|8516.96
10:00:52|8516.96
10:00:54|8516.96
10:00:56|8516.96
10:00:56|8516.96
10:00:57|8517.4
10:00:58|8517.4
10:00:59|8521.09
10:01:01|8520.25
10:01:02|8522.67
10:01:03|8521.95
10:01:04|8521.95
10:01:05|8522.37
10:01:06|8522.37
10:01:07|8522.37
10:01:07|8522.37
10:01:09|8522.37
10:01:10|8522.37
10:01:11|8522.37
10:01:11|8522.37
10:01:13|8523.12
10:01:14|8523.12
10:01:15|8523.12
10:01:17|8523.12
10:01:17|8523.12
10:01:18|8523.12
10:01:19|8523.12
10:01:20|8523.12
10:01:22|8523.12
10:01:24|8525.6
10:01:25|8528.1
10:01:26|8528.1
10:01:27|8528.1
10:01:28|8528.1
10:01:29|8528.1
10:01:30|8528.1
10:01:31|8528.1
10:01:32|8528.1
10:01:33|8528.1
10:01:34|8528.1
10:01:35|8528.1
10:01:36|8528.1
10:01:37|8528.1
10:01:38|8528.1
10:01:40|8528.1
10:01:41|8528.1
10:01:42|8528.1
10:01:43|8528.1
10:01:44|8528.1
10:01:45|8526.77
10:01:46|8526.77
10:01:47|8526.77
10:01:48|8526.77
10:01:49|8526.77
10:01:51|8522.69
10:01:51|8522.69
10:01:53|8528.56
10:01:53|8528.56
10:01:54|8528.56
10:01:56|8528.56
10:01:57|8528.56
10:01:57|8528.56
10:01:58|8528.56
10:01:59|8528.56
10:02:01|8528.56
10:02:01|8528.56
10:02:02|8528.56
10:02:04|8528.56
10:02:05|8528.56
10:02:05|8528.56
10:02:06|8528.56
10:02:08|8528.56
10:02:09|8528.56
10:02:10|8528.56
10:02:11|8528.56
10:02:12|8528.56
10:02:13|8528.56
10:02:14|8528.56
10:02:15|8528.56
10:02:16|8528.56
10:02:17|8528.56
10:02:19|8528.56
10:02:19|8528.56
10:02:21|8528.56
10:02:22|8528.56
10:02:23|8528.56
10:02:23|8528.56
10:02:25|8520.13
10:02:26|8520.01
10:02:27|8520.01
10:02:28|8520.01
10:02:29|8520.01
10:02:30|8520.01
10:02:31|8520.01
10:02:32|8520.01
10:02:33|8520.01
10:02:34|8520.01
10:02:35|8520.01
10:02:37|8520.01
10:02:37|8520.01
10:02:39|8520.01
10:02:39|8520.01
10:02:41|8520.01
10:02:41|8520.01
10:02:42|8520.01
10:02:43|8520.01
10:02:45|8520.01
10:02:46|8520.01
10:02:47|8520.01
10:02:48|8520.01
10:02:49|8520.01
10:02:50|8520.01
10:02:51|8520.01
10:02:52|8520.01
10:02:53|8520.01
10:02:54|8520.01
10:02:55|8520.01
10:02:56|8520.01
10:02:57|8520.01
10:02:58|8520.01
10:02:59|8520.01
10:03:00|8520.01
10:03:01|8520.01
10:03:02|8520.01
10:03:03|8520.01
10:03:04|8520.01
10:03:05|8520.01
10:03:06|8520.01
10:03:07|8520.01
10:03:08|8520.01
10:03:09|8520.01
10:03:10|8520.01
10:03:11|8520.01
10:03:12|8520.01
10:03:13|8520.01
10:03:14|8520.01
10:03:15|8520.01
10:03:16|8520.01
10:03:17|8520.01
10:03:18|8520.01
10:03:19|8520.01
10:03:20|8520.01
10:03:21|8520.01
10:03:22|8520.01
10:03:23|8520.01
10:03:24|8520.01
10:03:26|8520.01
10:03:27|8520.01
10:03:28|8520.01
10:03:29|8520.01
10:03:30|8520.01
10:03:32|8520.01
10:03:33|8520.01
10:03:33|8520.01
10:03:35|8520.01
10:03:36|8520.01
10:03:37|8520.01
10:03:38|8520.01
10:03:39|8520.01
10:03:40|8520.01
10:03:41|8520.01
10:03:42|8520.01
10:03:43|8520.01
10:03:44|8520.01
10:03:45|8520.01
10:03:46|8520.01
10:03:47|8520.01
10:03:48|8520.01
10:03:50|8520.01
10:03:50|8520.01
10:03:51|8520.01
10:03:52|8520.01
10:03:53|8520.01
10:03:54|8520.01
10:03:55|8520.01
10:03:56|8520.01
10:03:58|8520.01
10:03:59|8520.01
10:03:59|8520.01
10:04:01|8520.01
10:04:02|8520.
10:04:02|8520.
10:04:04|8520.
10:04:04|8520.
10:04:06|8520.
10:04:06|8520.
10:04:07|8520.
10:04:08|8520.
10:04:09|8520.
10:04:10|8520.
10:04:11|8520.
10:04:12|8520.
10:04:13|8520.
10:04:14|8509.54
10:04:16|8509.54
10:04:17|8509.54
10:04:18|8509.54
10:04:19|8517.25
10:04:20|8511.68
10:04:21|8511.68
10:04:22|8511.68
10:04:23|8511.68
10:04:24|8511.68
10:04:25|8511.68
10:04:26|8511.68
10:04:27|8511.68
10:04:29|8511.68
10:04:29|8511.68
10:04:30|8511.68
10:04:31|8511.68
10:04:32|8511.68
10:04:34|8511.68
10:04:35|8511.68
10:04:37|8511.68
10:04:37|8511.68
10:04:38|8511.68
10:04:39|8511.68
10:04:41|8511.68
10:04:42|8511.68
10:04:43|8511.68
10:04:44|8511.68
10:04:45|8511.68
10:04:46|8511.68
10:04:47|8511.68
10:04:48|8511.68
10:04:50|8511.68
10:04:51|8511.68
10:04:51|8511.68
10:04:53|8511.68
10:04:53|8511.68
10:04:54|8511.68
10:04:56|8511.68
10:04:57|8511.68
10:04:57|8511.68
10:04:59|8511.68
10:05:00|8511.68
10:05:01|8511.68
10:05:01|8511.68
10:05:03|8511.68
10:05:04|8511.68
10:05:05|8511.68
10:05:06|8511.68
10:05:07|8511.68
10:05:09|8511.68
10:05:09|8511.68
10:05:10|8511.68
10:05:12|8511.68
10:05:13|8511.68
10:05:14|8511.68
10:05:15|8521.08
10:05:16|8521.08
10:05:17|8521.08
10:05:18|8521.08
10:05:19|8521.08
10:05:20|8521.08
10:05:21|8521.08
10:05:22|8521.08
10:05:24|8521.08
10:05:25|8521.08
10:05:25|8521.08
10:05:27|8521.08
10:05:28|8521.08
10:05:29|8521.08
10:05:30|8521.08
10:05:31|8521.08
10:05:33|8521.08
10:05:34|8521.08
10:05:35|8521.08
10:05:36|8521.08
10:05:36|8521.08
10:05:37|8521.08
10:05:38|8521.08
10:05:39|8521.08
10:05:41|8521.08
10:05:42|8521.08
10:05:43|8521.08
10:05:43|8521.08
10:05:44|8521.08
10:05:45|8521.08
10:05:46|8521.08
10:05:48|8521.08
10:05:49|8521.08
10:05:50|8521.08
10:05:50|8521.08
10:05:51|8521.08
10:05:53|8521.08
10:05:53|8521.08
10:05:55|8521.08
10:05:56|8521.08
10:05:57|8521.08
10:05:58|8521.08
10:05:59|8521.08
10:06:00|8521.08
10:06:01|8521.08
10:06:02|8521.08
10:06:03|8521.08
10:06:04|8521.08
10:06:06|8521.08
10:06:08|8521.08
10:06:09|8521.08
10:06:09|8521.08
10:06:11|8521.08
10:06:12|8521.08
10:06:13|8521.08
10:06:14|8521.08
10:06:15|8521.08
10:06:16|8521.08
10:06:17|8521.08
10:06:19|8521.08
10:06:19|8521.08
10:06:21|8521.08
10:06:21|8521.08
10:06:23|8521.08
10:06:24|8521.08
10:06:26|8521.08
10:06:27|8518.1
10:06:28|8518.1
10:06:29|8518.1
10:06:30|8518.1
10:06:31|8518.1
10:06:32|8518.1
10:06:33|8518.1
10:06:34|8518.1
10:06:36|8518.1
10:06:36|8518.1
10:06:37|8518.1
10:06:38|8518.1
10:06:39|8518.1
10:06:40|8518.1
10:06:41|8518.1
10:06:42|8518.1
10:06:43|8518.1
10:06:44|8518.1
10:06:45|8518.1
10:06:46|8518.1
10:06:47|8518.1
10:06:48|8518.1
10:06:49|8518.1
10:06:50|8518.1
10:06:51|8518.1
10:06:52|8518.1
10:06:53|8518.1
10:06:54|8518.1
10:06:55|8518.1
10:06:56|8518.1
10:06:57|8518.1
10:06:58|8518.1
10:06:59|8518.1
10:07:00|8518.1
10:07:01|8518.1
10:07:02|8518.1
10:07:03|8518.1
10:07:04|8518.1
10:07:05|8518.1
10:07:06|8518.1
10:07:07|8518.1
10:07:08|8518.1
10:07:09|8518.1
10:07:10|8518.1
10:07:11|8518.1
10:07:12|8518.1
10:07:13|8521.19
10:07:14|8521.19
10:07:15|8521.19
10:07:16|8521.19
10:07:17|8521.19
10:07:18|8521.19
10:07:20|8521.19
10:07:22|8521.19
10:07:22|8521.19
10:07:23|8521.19
10:07:25|8521.19
10:07:26|8521.19
10:07:27|8521.19
10:07:29|8521.19
10:07:30|8521.19
10:07:32|8521.19
10:07:33|8521.19
10:07:34|8521.19
10:07:35|8521.19
10:07:36|8521.19
10:07:38|8521.19
10:07:39|8521.19
10:07:40|8521.19
10:07:41|8521.19
10:07:43|8521.19
10:07:43|8521.19
10:07:45|8521.19
10:07:45|8521.19
10:07:47|8521.88
10:07:48|8521.88
10:07:48|8521.88
10:07:49|8521.88
10:07:51|8521.88
10:07:52|8521.88
10:07:53|8521.88
10:07:54|8521.88
10:07:55|8521.88
10:07:56|8521.88
10:07:57|8521.88
10:07:58|8521.88
10:07:59|8521.88
10:08:00|8521.88
10:08:01|8521.88
10:08:02|8521.88
10:08:03|8521.88
10:08:04|8521.88
10:08:06|8521.88
10:08:07|8521.88
10:08:08|8521.88
10:08:09|8521.88
10:08:09|8521.88
10:08:11|8521.88
10:08:12|8521.88
10:08:12|8521.88
10:08:14|8521.88
10:08:14|8521.88
10:08:16|8521.88
10:08:17|8521.88
10:08:18|8521.88
10:08:19|8521.88
10:08:20|8521.88
10:08:21|8521.88
10:08:22|8521.88
10:08:23|8521.88
10:08:24|8521.88
10:08:26|8521.88
10:08:27|8521.88
10:08:28|8521.88
10:08:28|8525.08
10:08:30|8525.08
10:08:31|8525.08
10:08:32|8525.08
10:08:33|8525.08
10:08:35|8525.08
10:08:35|8525.08
10:08:37|8525.08
10:08:37|8525.08
10:08:38|8525.08
10:08:39|8525.08
10:08:41|8525.08
10:08:42|8525.08
10:08:42|8525.08
10:08:43|8525.08
10:08:44|8525.08
10:08:45|8525.08
10:08:47|8525.08
10:08:47|8525.08
10:08:49|8525.08
10:08:50|8525.08
10:08:51|8525.08
10:08:52|8525.08
10:08:53|8525.08
10:08:54|8525.08
10:08:55|8525.08
10:08:56|8525.08
10:08:57|8527.95
10:08:58|8527.95
10:08:59|8527.95
10:09:00|8527.95
10:09:01|8527.95
10:09:02|8527.95
10:09:03|8527.95
10:09:04|8527.95
10:09:05|8527.95
10:09:06|8527.95
10:09:07|8527.95
10:09:08|8527.95
10:09:09|8527.95
10:09:10|8527.95
10:09:11|8527.95
10:09:12|8527.95
10:09:13|8527.95
10:09:14|8527.95
10:09:15|8527.95
10:09:16|8527.95
10:09:17|8527.95
10:09:18|8527.95
10:09:19|8527.95
10:09:20|8527.95
10:09:21|8527.95
10:09:22|8527.95
10:09:23|8527.95
10:09:24|8527.95
10:09:25|8527.95
10:09:26|8527.95
10:09:27|8527.95
10:09:28|8527.95
10:09:29|8527.95
10:09:30|8527.95
10:09:31|8527.95
10:09:32|8527.95
10:09:33|8527.95
10:09:34|8527.95
10:09:35|8527.95
10:09:36|8524.11
10:09:37|8524.11
10:09:38|8524.11
10:09:39|8524.11
10:09:40|8524.11
10:09:42|8525.02
10:09:43|8525.02
10:09:44|8525.02
10:09:45|8525.02
10:09:46|8525.02
10:09:47|8525.02
10:09:48|8525.02
10:09:49|8525.02
10:09:50|8525.02
10:09:51|8525.02
10:09:52|8525.02
10:09:53|8525.02
10:09:54|8525.02
10:09:55|8525.02
10:09:56|8525.02
10:09:57|8525.02
10:09:58|8525.02
10:10:00|8525.02
10:10:00|8525.02
10:10:01|8525.02
10:10:02|8525.02
10:10:03|8525.02
10:10:04|8525.02
10:10:06|8525.02
10:10:07|8525.02
10:10:08|8525.02
10:10:08|8525.02
10:10:09|8525.02
10:10:11|8525.02
10:10:11|8525.02
10:10:13|8525.02
10:10:13|8525.02
10:10:14|8525.02
10:10:16|8525.02
10:10:17|8525.02
10:10:18|8525.02
10:10:19|8525.02
10:10:20|8521.69
10:10:21|8521.69
10:10:22|8521.69
10:10:23|8521.69
10:10:25|8521.69
10:10:25|8521.69
10:10:27|8521.69
10:10:28|8521.69
10:10:28|8521.69
10:10:30|8521.69
10:10:30|8521.69
10:10:32|8521.69
10:10:33|8521.69
10:10:33|8521.69
10:10:35|8521.69
10:10:36|8521.69
10:10:38|8521.69
10:10:39|8521.69
10:10:40|8521.69
10:10:41|8521.69
10:10:42|8521.69
10:10:43|8521.69
10:10:44|8521.69
10:10:45|8521.69
10:10:46|8521.69
10:10:47|8521.69
10:10:48|8521.69
10:10:49|8521.69
10:10:50|8521.69
10:10:51|8521.69
10:10:52|8521.69
10:10:53|8521.69
10:10:54|8521.69
10:10:55|8521.69
10:10:56|8521.69
10:10:58|8521.69
10:10:58|8521.69
10:10:59|8521.69
10:11:00|8521.69
10:11:02|8521.69
10:11:03|8521.69
10:11:04|8521.69
10:11:05|8521.69
10:11:06|8521.69
10:11:07|8521.69
10:11:08|8521.69
10:11:09|8521.69
10:11:10|8521.69
10:11:11|8521.69
10:11:12|8521.69
10:11:13|8521.69
10:11:14|8521.69
10:11:15|8521.69
10:11:16|8521.69
10:11:17|8521.69
10:11:18|8521.69
10:11:19|8521.69
10:11:20|8521.69
10:11:21|8521.69
10:11:22|8521.69
10:11:23|8521.69
10:11:24|8521.69
10:11:25|8521.69
10:11:26|8521.69
10:11:27|8521.69
10:11:28|8521.69
10:11:29|8521.69
10:11:31|8521.69
10:11:31|8521.69
10:11:33|8521.69
10:11:34|8521.69
10:11:36|8521.69
10:11:36|8521.69
10:11:37|8521.69
10:11:38|8521.69
10:11:39|8521.69
10:11:40|8521.69
10:11:41|8521.69
10:11:42|8521.69
10:11:44|8521.69
10:11:45|8521.69
10:11:46|8521.69
10:11:47|8521.69
10:11:48|8521.69
10:11:49|8521.69
10:11:50|8521.69
10:11:51|8521.
10:11:52|8521.
10:11:53|8521.
10:11:54|8521.
10:11:55|8521.
10:11:56|8521.
10:11:57|8521.
10:11:58|8521.
10:11:59|8521.
10:12:00|8521.
10:12:01|8521.
10:12:03|8521.
10:12:03|8521.
10:12:04|8521.
10:12:05|8521.
10:12:06|8521.
10:12:07|8521.
10:12:08|8521.
10:12:09|8521.
10:12:10|8521.
10:12:11|8521.
10:12:12|8521.
10:12:13|8521.
10:12:14|8521.
10:12:15|8521.
10:12:16|8521.
10:12:17|8521.
10:12:19|8521.
10:12:20|8521.
10:12:22|8521.
10:12:22|8521.
10:12:23|8521.
10:12:24|8521.
10:12:25|8521.
10:12:26|8521.
10:12:27|8521.
10:12:28|8521.
10:12:29|8521.
10:12:30|8521.
10:12:31|8521.
10:12:33|8521.
10:12:35|8521.
10:12:35|8521.
10:12:36|8521.
10:12:37|8521.
10:12:39|8521.
10:12:39|8521.
10:12:40|8521.
10:12:42|8521.
10:12:43|8521.
10:12:44|8521.
10:12:45|8521.
10:12:46|8521.
10:12:48|8521.
10:12:48|8521.
10:12:49|8521.
10:12:51|8521.
10:12:51|8521.
10:12:53|8521.
10:12:54|8521.
10:12:56|8521.
10:12:56|8521.
10:12:57|8521.
10:12:58|8521.
10:12:59|8521.
10:13:00|8521.
10:13:01|8521.
10:13:03|8521.95
10:13:04|8521.95
10:13:04|8521.95
10:13:06|8521.1
10:13:08|8521.1
10:13:08|8521.1
10:13:09|8521.1
10:13:10|8521.1
10:13:11|8521.1
10:13:12|8521.1
10:13:13|8521.1
10:13:14|8521.1
10:13:15|8521.1
10:13:16|8521.1
10:13:17|8521.1
10:13:18|8521.1
10:13:19|8521.1
10:13:20|8521.1
10:13:21|8521.1
10:13:22|8521.1
10:13:23|8521.1
10:13:24|8521.1
10:13:25|8521.1
10:13:26|8521.1
10:13:27|8521.1
10:13:28|8521.1
10:13:30|8521.1
10:13:31|8521.1
10:13:32|8521.1
10:13:33|8521.1
10:13:35|8521.1
10:13:36|8521.1
10:13:37|8521.1
10:13:38|8521.1
10:13:39|8521.1
10:13:40|8521.1
10:13:41|8521.1
10:13:43|8520.44
10:13:43|8520.44
10:13:44|8520.44
10:13:45|8520.44
10:13:46|8520.44
10:13:47|8520.44
10:13:48|8520.44
10:13:49|8520.44
10:13:50|8520.44
10:13:51|8520.44
10:13:53|8520.44
10:13:54|8520.44
10:13:55|8520.44
10:13:56|8521.73
10:13:56|8521.73
10:13:58|8521.73
10:13:58|8521.73
10:14:00|8521.73
10:14:01|8521.73
10:14:02|8521.73
10:14:03|8521.73
10:14:04|8521.73
10:14:05|8521.73
10:14:07|8526.08
10:14:07|8526.08
10:14:08|8526.08
10:14:09|8526.08
10:14:10|8526.08
10:14:11|8526.08
10:14:12|8526.08
10:14:13|8526.08
10:14:14|8529.34
10:14:15|8529.34
10:14:16|8529.34
10:14:17|8529.34
10:14:18|8529.34
10:14:19|8529.34
10:14:20|8529.34
10:14:21|8529.34
10:14:22|8529.34
10:14:23|8529.34
10:14:24|8529.34
10:14:26|8529.34
10:14:27|8529.34
10:14:28|8529.34
10:14:29|8526.24
10:14:30|8526.24
10:14:30|8526.24
10:14:31|8526.24
10:14:33|8526.24
10:14:34|8526.24
10:14:35|8526.24
10:14:37|8526.24
10:14:38|8526.24
10:14:39|8526.24
10:14:41|8526.24
10:14:42|8526.24
10:14:43|8526.24
10:14:43|8526.24
10:14:44|8526.24
10:14:45|8526.24
10:14:47|8526.24
10:14:48|8526.24
10:14:49|8526.24
10:14:50|8526.24
10:14:51|8526.24
10:14:52|8531.98
10:14:53|8531.98
10:14:54|8531.98
10:14:55|8531.98
10:14:56|8531.98
10:14:57|8531.98
10:14:58|8531.98
10:14:59|8531.98
10:15:00|8531.98
10:15:02|8531.98
10:15:03|8531.98
10:15:04|8531.98
10:15:04|8531.98
10:15:06|8531.98
10:15:07|8531.98
10:15:09|8531.98
10:15:10|8531.98
10:15:11|8531.98
10:15:12|8531.98
10:15:13|8531.98
10:15:14|8531.98
10:15:15|8531.98
10:15:16|8527.77
10:15:17|8527.77
10:15:18|8527.77
10:15:19|8527.77
10:15:20|8527.77
10:15:21|8527.77
10:15:22|8527.77
10:15:23|8527.77
10:15:24|8527.77
10:15:25|8527.77
10:15:26|8527.77
10:15:27|8527.77
10:15:29|8527.77
10:15:30|8527.77
10:15:31|8527.77
10:15:32|8527.77
10:15:33|8527.77
10:15:34|8527.77
10:15:35|8527.77
10:15:37|8527.77
10:15:37|8527.77
10:15:38|8529.09
10:15:39|8529.09
10:15:40|8529.09
10:15:41|8529.09
10:15:43|8529.09
10:15:44|8529.09
10:15:45|8529.09
10:15:45|8529.09
10:15:46|8529.09
10:15:47|8529.09
10:15:50|8529.09
10:15:51|8529.09
10:15:52|8529.09
10:15:53|8529.09
10:15:54|8529.09
10:15:54|8529.09
10:15:56|8529.09
10:15:56|8529.09
10:15:57|8529.09
10:15:58|8529.09
10:15:59|8529.09
10:16:00|8529.09
10:16:02|8529.09
10:16:03|8529.09
10:16:03|8529.09
10:16:04|8529.09
10:16:06|8529.09
10:16:07|8526.72
10:16:08|8526.72
10:16:09|8526.72
10:16:10|8526.72
10:16:11|8526.72
10:16:12|8526.72
10:16:13|8526.72
10:16:14|8526.72
10:16:15|8526.72
10:16:16|8526.72
10:16:17|8526.72
10:16:18|8526.72
10:16:19|8526.72
10:16:20|8526.72
10:16:21|8526.72
10:16:22|8526.72
10:16:23|8526.72
10:16:25|8526.72
10:16:25|8526.72
10:16:26|8526.72
10:16:27|8526.72
10:16:28|8526.72
10:16:30|8526.72
10:16:31|8526.72
10:16:31|8526.72
10:16:32|8526.72
10:16:33|8526.72
10:16:34|8526.72
10:16:35|8522.22
10:16:36|8522.22
10:16:38|8522.22
10:16:39|8522.22
10:16:41|8522.22
10:16:41|8522.22
10:16:42|8523.86
10:16:43|8523.86
10:16:45|8523.86
10:16:46|8523.86
10:16:48|8523.86
10:16:48|8523.86
10:16:50|8523.86
10:16:51|8523.86
10:16:52|8523.86
10:16:53|8519.95
10:16:54|8518.66
10:16:55|8518.66
10:16:56|8518.66
10:16:57|8521.31
10:16:58|8521.31
10:17:00|8521.28
10:17:00|8521.28
10:17:01|8523.38
10:17:02|8523.34
10:17:03|8523.34
10:17:04|8523.34
10:17:06|8523.21
10:17:07|8523.21
10:17:07|8523.21
10:17:09|8523.21
10:17:09|8523.21
10:17:10|8523.21
10:17:12|8523.21
10:17:13|8523.21
10:17:14|8523.21
10:17:15|8523.21
10:17:16|8523.21
10:17:17|8523.21
10:17:18|8520.94
10:17:19|8518.99
10:17:20|8518.99
10:17:21|8518.99
10:17:22|8518.99
10:17:23|8518.99
10:17:23|8518.99
10:17:25|8518.99
10:17:26|8518.99
10:17:28|8517.23
10:17:28|8517.23
10:17:29|8517.23
10:17:31|8517.23
10:17:31|8517.23
10:17:32|8517.23
10:17:35|8517.23
10:17:35|8517.23
10:17:36|8517.23
10:17:38|8517.23
10:17:40|8517.23
10:17:40|8517.23
10:17:41|8517.23
10:17:43|8517.23
10:17:44|8517.23
10:17:45|8517.23
10:17:45|8517.23
10:17:48|8512.59
10:17:48|8512.59
10:17:49|8512.59
10:17:50|8510.34
10:17:51|8507.73
10:17:52|8507.73
10:17:53|8507.73
10:17:54|8507.73
10:17:55|8506.8
10:17:56|8506.8
10:17:58|8506.45
10:18:00|8506.45
10:18:01|8506.45
10:18:02|8506.45
10:18:02|8506.45
10:18:03|8506.45
10:18:04|8506.45
10:18:05|8506.45
10:18:06|8506.45
10:18:07|8506.45
10:18:08|8506.45
10:18:10|8506.45
10:18:10|8506.45
10:18:12|8506.45
10:18:13|8506.45
10:18:15|8511.79
10:18:16|8511.79
10:18:17|8511.79
10:18:18|8511.79
10:18:19|8511.79
10:18:20|8511.79
10:18:21|8511.79
10:18:22|8511.79
10:18:23|8511.79
10:18:24|8511.79
10:18:24|8511.79
10:18:26|8511.79
10:18:26|8511.79
10:18:28|8509.18
10:18:28|8509.6
10:18:30|8509.6
10:18:32|8509.6
10:18:32|8509.6
10:18:33|8509.6
10:18:34|8509.6
10:18:35|8510.45
10:18:36|8510.45
10:18:37|8510.45
10:18:38|8510.45
10:18:39|8510.45
10:18:40|8510.45
10:18:41|8510.45
10:18:42|8510.45
10:18:43|8506.97
10:18:44|8506.97
10:18:45|8506.97
10:18:46|8506.97
10:18:47|8506.97
10:18:48|8506.97
10:18:49|8506.97
10:18:50|8506.97
10:18:51|8506.97
10:18:52|8506.97
10:18:53|8506.97
10:18:54|8506.97
10:18:55|8506.97
10:18:57|8506.97
10:18:57|8506.97
10:18:58|8506.97
10:19:01|8506.97
10:19:01|8506.97
10:19:03|8506.97
10:19:04|8506.97
10:19:05|8506.97
10:19:05|8506.97
10:19:07|8506.97
10:19:08|8506.97
10:19:09|8506.97
10:19:10|8506.97
10:19:11|8506.97
10:19:12|8506.97
10:19:13|8506.97
10:19:14|8506.97
10:19:15|8506.97
10:19:16|8506.97
10:19:16|8506.97
10:19:18|8506.97
10:19:19|8506.97
10:19:20|8506.97
10:19:21|8506.97
10:19:21|8506.97
10:19:23|8506.97
10:19:24|8506.97
10:19:25|8506.97
10:19:25|8506.97
10:19:26|8506.97
10:19:27|8506.97
10:19:29|8506.97
10:19:29|8506.97
10:19:32|8506.97
10:19:32|8506.97
10:19:33|8506.97
10:19:34|8506.97
10:19:35|8506.97
10:19:36|8506.97
10:19:38|8506.97
10:19:39|8506.97
10:19:41|8506.97
10:19:42|8506.97
10:19:43|8506.97
10:19:45|8506.97
10:19:46|8506.97
10:19:47|8506.97
10:19:47|8506.97
10:19:49|8506.97
10:19:49|8506.97
10:19:51|8511.16
10:19:52|8511.16
10:19:52|8511.16
10:19:54|8511.16
10:19:54|8511.16
10:19:56|8511.16
10:19:57|8511.16
10:19:57|8511.16
10:20:00|8511.16
10:20:00|8515.08
10:20:01|8515.08
10:20:02|8515.08
10:20:03|8517.23
10:20:04|8518.56
10:20:05|8518.56
10:20:06|8518.56
10:20:07|8518.56
10:20:08|8518.56
10:20:09|8518.56
10:20:10|8518.56
10:20:11|8518.56
10:20:12|8518.56
10:20:13|8518.56
10:20:15|8518.56
10:20:16|8518.56
10:20:17|8518.56
10:20:17|8518.56
10:20:19|8518.56
10:20:20|8518.56
10:20:21|8518.56
10:20:22|8518.56
10:20:23|8518.56
10:20:24|8530.36
10:20:24|8530.18
10:20:25|8530.18
10:20:27|8530.18
10:20:28|8530.18
10:20:29|8530.18
10:20:30|8530.18
10:20:30|8530.18
10:20:31|8530.18
10:20:33|8530.18
10:20:34|8537.14
10:20:34|8538.5
10:20:35|8538.5
10:20:37|8538.5
10:20:38|8544.31
10:20:39|8544.31
10:20:40|8544.31
10:20:42|8544.31
10:20:43|8544.31
10:20:43|8544.31
10:20:45|8544.31
10:20:46|8544.31
10:20:47|8544.31
10:20:48|8544.31
10:20:49|8544.31
10:20:51|8544.31
10:20:51|8544.31
10:20:53|8544.31
10:20:54|8544.31
10:20:55|8544.31
10:20:56|8544.31
10:20:57|8544.31
10:20:58|8544.31
10:20:59|8544.31
10:21:01|8544.31
10:21:02|8544.31
10:21:03|8544.31
10:21:03|8548.62
10:21:05|8552.08
10:21:06|8554.02
10:21:08|8557.17
10:21:08|8557.17
10:21:09|8557.17
10:21:10|8558.55
10:21:12|8556.79
10:21:13|8556.79
10:21:13|8556.79
10:21:14|8556.79
10:21:17|8556.79
10:21:17|8556.79
10:21:18|8556.79
10:21:19|8556.79
10:21:21|8556.79
10:21:21|8556.79
10:21:22|8556.79
10:21:23|8556.79
10:21:25|8563.69
10:21:25|8566.62
10:21:26|8568.17
10:21:28|8568.17
10:21:28|8568.17
10:21:29|8568.17
10:21:31|8568.17
10:21:32|8568.17
10:21:33|8568.17
10:21:34|8568.17
10:21:35|8568.17
10:21:36|8568.17
10:21:37|8568.17
10:21:38|8568.17
10:21:39|8568.17
10:21:40|8568.17
10:21:41|8568.17
10:21:43|8568.17
10:21:44|8568.17
10:21:45|8568.17
10:21:46|8568.17
10:21:47|8568.17
10:21:49|8568.17
10:21:50|8568.17
10:21:51|8568.17
10:21:52|8568.17
10:21:53|8568.17
10:21:55|8568.17
10:21:56|8568.17
10:21:58|8568.17
10:21:59|8568.17
10:22:00|8568.17
10:22:00|8568.17
10:22:02|8568.17
10:22:03|8568.17
10:22:05|8568.17
10:22:06|8568.17
10:22:07|8568.17
10:22:08|8568.17
10:22:08|8568.17
10:22:10|8540.92
10:22:11|8538.15
10:22:11|8538.46
10:22:12|8538.46
10:22:13|8538.46
10:22:15|8543.02
10:22:15|8543.02
10:22:17|8543.02
10:22:18|8543.02
10:22:18|8543.02
10:22:20|8543.02
10:22:21|8543.02
10:22:23|8543.02
10:22:24|8543.02
10:22:24|8543.02
10:22:25|8543.02
10:22:26|8543.02
10:22:28|8543.02
10:22:28|8543.02
10:22:29|8543.02
10:22:30|8543.02
10:22:31|8543.02
10:22:32|8543.02
10:22:34|8543.02
10:22:35|8543.02
10:22:36|8539.41
10:22:37|8539.41
10:22:38|8539.41
10:22:39|8539.41
10:22:41|8539.41
10:22:41|8539.41
10:22:43|8540.19
10:22:44|8540.19
10:22:46|8540.19
10:22:47|8540.19
10:22:47|8540.19
10:22:48|8540.19
10:22:49|8540.19
10:22:50|8540.19
10:22:52|8538.31
10:22:53|8538.31
10:22:54|8538.31
10:22:55|8538.31
10:22:56|8538.31
10:22:57|8538.31
10:22:58|8539.49
10:22:59|8539.49
10:23:00|8544.14
10:23:01|8544.14
10:23:03|8543.42
10:23:04|8543.42
10:23:05|8543.42
10:23:06|8543.42
10:23:07|8543.42
10:23:08|8543.42
10:23:09|8543.42
10:23:10|8539.62
10:23:11|8539.62
10:23:12|8539.62
10:23:13|8539.62
10:23:14|8539.62
10:23:15|8539.62
10:23:16|8539.62
10:23:17|8539.62
10:23:18|8539.62
10:23:19|8539.62
10:23:20|8539.62
10:23:21|8539.62
10:23:22|8539.62
10:23:23|8539.62
10:23:24|8539.62
10:23:25|8539.62
10:23:26|8539.62
10:23:27|8540.59
10:23:28|8540.59
10:23:29|8540.59
10:23:30|8540.59
10:23:31|8540.59
10:23:32|8540.59
10:23:33|8540.59
10:23:35|8540.59
10:23:36|8540.59
10:23:37|8540.59
10:23:37|8540.59
10:23:39|8540.59
10:23:39|8541.18
10:23:40|8541.18
10:23:42|8541.18
10:23:42|8541.18
10:23:43|8541.18
10:23:45|8541.18
10:23:46|8541.18
10:23:48|8541.18
10:23:49|8541.18
10:23:50|8541.18
10:23:52|8541.18
10:23:52|8541.18
10:23:53|8541.18
10:23:54|8541.18
10:23:56|8538.21
10:23:57|8538.21
10:23:57|8538.21
10:23:59|8536.35
10:24:00|8536.35
10:24:01|8536.35
10:24:02|8536.35
10:24:04|8536.35
10:24:05|8536.35
10:24:06|8536.35
10:24:06|8536.35
10:24:08|8536.35
10:24:09|8536.35
10:24:10|8536.35
10:24:11|8536.35
10:24:12|8536.35
10:24:13|8536.35
10:24:14|8536.35
10:24:15|8536.35
10:24:16|8536.35
10:24:17|8536.35
10:24:18|8536.35
10:24:19|8536.35
10:24:20|8536.35
10:24:21|8536.35
10:24:22|8536.35
10:24:23|8536.35
10:24:24|8536.35
10:24:25|8536.35
10:24:26|8536.35
10:24:27|8536.35
10:24:28|8536.35
10:24:29|8536.35
10:24:30|8536.35
10:24:31|8536.35
10:24:32|8536.35
10:24:33|8536.35
10:24:34|8536.35
10:24:36|8536.35
10:24:37|8536.35
10:24:37|8536.35
10:24:38|8532.53
10:24:39|8532.53
10:24:41|8532.53
10:24:41|8532.53
10:24:43|8532.53
10:24:44|8532.53
10:24:45|8532.53
10:24:47|8532.53
10:24:48|8532.53
10:24:49|8532.53
10:24:50|8532.53
10:24:52|8532.53
10:24:53|8532.53
10:24:54|8532.53
10:24:55|8532.53
10:24:56|8527.17
10:24:57|8527.17
10:24:58|8527.17
10:24:59|8524.46
10:25:00|8516.71
10:25:01|8516.71
10:25:02|8516.71
10:25:03|8516.71
10:25:04|8522.43
10:25:05|8522.43
10:25:06|8522.43
10:25:08|8522.43
10:25:08|8522.02
10:25:10|8522.02
10:25:10|8522.02
10:25:11|8522.02
10:25:13|8522.02
10:25:14|8522.02
10:25:15|8522.02
10:25:16|8522.02
10:25:17|8522.02
10:25:18|8522.02
10:25:19|8522.02
10:25:20|8522.02
10:25:21|8522.02
10:25:22|8522.02
10:25:23|8523.89
10:25:24|8523.89
10:25:25|8523.89
10:25:26|8523.89
10:25:27|8523.89
10:25:28|8523.89
10:25:30|8523.89
10:25:31|8523.89
10:25:32|8523.89
10:25:32|8521.29
10:25:33|8521.29
10:25:34|8521.29
10:25:36|8521.29
10:25:37|8521.29
10:25:38|8521.29
10:25:39|8521.29
10:25:40|8521.29
10:25:41|8521.29
10:25:42|8521.29
10:25:44|8511.83
10:25:44|8516.82
10:25:46|8517.76
10:25:47|8516.31
10:25:49|8516.31
10:25:50|8516.31
10:25:51|8516.31
10:25:52|8515.15
10:25:53|8515.15
10:25:54|8515.15
10:25:55|8515.15
10:25:56|8515.15
10:25:57|8514.26
10:25:58|8514.26
10:25:59|8514.26
10:26:00|8514.26
10:26:01|8514.26
10:26:02|8510.63
10:26:03|8512.
10:26:04|8512.25
10:26:05|8512.25
10:26:07|8512.25
10:26:07|8512.25
10:26:08|8512.25
10:26:10|8512.25
10:26:11|8512.25
10:26:12|8518.42
10:26:12|8518.42
10:26:13|8518.42
10:26:14|8521.29
10:26:16|8523.47
10:26:17|8523.47
10:26:17|8523.47
10:26:19|8523.47
10:26:20|8523.47
10:26:21|8523.47
10:26:22|8523.47
10:26:23|8523.47
10:26:24|8523.47
10:26:25|8523.47
10:26:26|8523.47
10:26:27|8523.47
10:26:28|8523.47
10:26:28|8523.47
10:26:29|8523.47
10:26:30|8523.47
10:26:31|8523.47
10:26:33|8523.47
10:26:34|8523.47
10:26:34|8523.47
10:26:36|8523.47
10:26:37|8523.47
10:26:38|8523.47
10:26:39|8523.47
10:26:39|8523.47
10:26:41|8523.47
10:26:42|8523.47
10:26:42|8523.47
10:26:44|8523.47
10:26:45|8523.47
10:26:46|8523.47
10:26:48|8523.47
10:26:49|8523.47
10:26:49|8523.47
10:26:51|8523.47
10:26:52|8523.47
10:26:53|8523.47
10:26:54|8523.47
10:26:55|8523.47
10:26:56|8523.47
10:26:57|8523.47
10:26:59|8523.47
10:27:00|8523.47
10:27:01|8523.47
10:27:02|8523.47
10:27:03|8523.47
10:27:04|8523.89
10:27:05|8523.89
10:27:06|8523.89
10:27:07|8523.89
10:27:08|8523.89
10:27:09|8523.89
10:27:11|8523.89
10:27:11|8537.05
10:27:13|8537.05
10:27:14|8537.05
10:27:15|8537.05
10:27:15|8537.05
10:27:17|8537.05
10:27:17|8537.05
10:27:19|8539.79
10:27:20|8539.98
10:27:21|8542.65
10:27:22|8542.65
10:27:23|8542.65
10:27:24|8542.65
10:27:25|8542.65
10:27:26|8542.65
10:27:27|8542.65
10:27:28|8542.65
10:27:29|8542.65
10:27:30|8542.65
10:27:31|8542.65
10:27:32|8542.65
10:27:33|8542.65
10:27:34|8542.65
10:27:35|8542.65
10:27:36|8542.65
10:27:37|8542.65
10:27:39|8542.65
10:27:40|8542.65
10:27:41|8543.95
10:27:43|8543.95
10:27:43|8543.95
10:27:45|8543.95
10:27:46|8543.95
10:27:46|8543.95
10:27:48|8543.95
10:27:50|8543.95
10:27:50|8549.24
10:27:51|8549.24
10:27:53|8549.24
10:27:55|8549.24
10:27:56|8549.24
10:27:57|8549.24
10:27:57|8549.24
10:27:58|8549.24
10:28:00|8541.57
10:28:01|8541.57
10:28:02|8541.57
10:28:03|8541.57
10:28:04|8541.57
10:28:05|8541.57
10:28:06|8541.57
10:28:07|8541.57
10:28:08|8541.57
10:28:09|8541.57
10:28:10|8541.57
10:28:11|8541.57
10:28:12|8541.57
10:28:14|8541.57
10:28:15|8541.57
10:28:15|8541.57
10:28:17|8541.57
10:28:18|8541.57
10:28:18|8541.57
10:28:19|8541.57
10:28:20|8541.57
10:28:21|8541.57
10:28:22|8541.57
10:28:23|8541.57
10:28:24|8541.57
10:28:25|8541.57
10:28:26|8541.57
10:28:28|8541.57
10:28:29|8541.57
10:28:30|8545.38
10:28:30|8545.38
10:28:31|8545.38
10:28:32|8545.38
10:28:33|8545.38
10:28:34|8545.38
10:28:36|8545.38
10:28:37|8545.38
10:28:38|8545.38
10:28:39|8545.38
10:28:40|8543.13
10:28:41|8543.13
10:28:42|8543.13
10:28:43|8543.13
10:28:44|8543.13
10:28:45|8543.13
10:28:46|8543.13
10:28:47|8543.13
10:28:48|8543.13
10:28:49|8543.13
10:28:51|8543.13
10:28:52|8543.13
10:28:53|8543.13
10:28:54|8543.13
10:28:55|8543.13
10:28:57|8543.13
10:28:58|8543.13
10:28:58|8543.13
10:28:59|8543.13
10:29:01|8543.13
10:29:02|8543.13
10:29:03|8539.65
10:29:04|8539.65
10:29:05|8539.65
10:29:06|8534.64
10:29:07|8534.64
10:29:08|8534.64
10:29:09|8534.64
10:29:10|8534.64
10:29:11|8534.64
10:29:12|8534.64
10:29:13|8534.64
10:29:14|8534.64
10:29:15|8534.64
10:29:16|8534.64
10:29:17|8534.64
10:29:18|8534.64
10:29:19|8534.64
10:29:20|8534.64
10:29:21|8534.64
10:29:22|8534.64
10:29:23|8534.64
10:29:24|8534.64
10:29:25|8534.64
10:29:26|8534.64
10:29:27|8534.64
10:29:28|8534.64
10:29:29|8534.64
10:29:30|8534.64
10:29:31|8534.64
10:29:32|8534.64
10:29:33|8534.64
10:29:34|8534.64
10:29:35|8534.64
10:29:36|8534.64
10:29:37|8545.96
10:29:38|8545.96
10:29:39|8545.96
10:29:41|8545.96
10:29:42|8545.96
10:29:42|8545.96
10:29:43|8545.96
10:29:45|8545.96
10:29:46|8545.96
10:29:47|8545.56
10:29:48|8545.56
10:29:49|8545.56
10:29:51|8545.56
10:29:52|8545.56
10:29:52|8545.56
10:29:53|8545.56
10:29:55|8545.56
10:29:56|8545.56
10:29:58|8545.56
10:29:58|8545.56
10:30:00|8545.56
10:30:01|8545.56
10:30:02|8545.56
10:30:03|8545.56
10:30:04|8545.56
10:30:05|8545.56
10:30:07|8545.56
10:30:08|8545.56
10:30:09|8545.56
10:30:10|8545.56
10:30:11|8545.56
10:30:12|8545.56
10:30:13|8545.56
10:30:14|8545.56
10:30:15|8545.56
10:30:16|8545.56
10:30:17|8545.56
10:30:18|8545.56
10:30:19|8536.97
10:30:20|8536.97
10:30:21|8536.97
10:30:22|8536.97
10:30:23|8536.97
10:30:24|8536.97
10:30:25|8540.52
10:30:26|8540.52
10:30:27|8540.52
10:30:28|8540.52
10:30:30|8540.52
10:30:30|8540.52
10:30:32|8540.52
10:30:33|8540.52
10:30:33|8540.52
10:30:34|8540.52
10:30:35|8540.52
10:30:36|8540.52
10:30:38|8540.52
10:30:39|8540.52
10:30:40|8540.52
10:30:41|8540.52
10:30:42|8540.52
10:30:43|8540.52
10:30:44|8540.52
10:30:45|8540.52
10:30:46|8540.52
10:30:47|8540.52
10:30:48|8540.52
10:30:49|8540.52
10:30:50|8540.52
10:30:52|8540.52
10:30:52|8540.52
10:30:54|8540.52
10:30:55|8540.52
10:30:56|8540.52
10:30:57|8540.52
10:30:58|8540.52
10:30:59|8540.52
10:31:00|8540.52
10:31:02|8540.52
10:31:03|8540.52
10:31:04|8540.52
10:31:05|8540.52
10:31:06|8540.52
10:31:08|8540.52
10:31:08|8540.52
10:31:10|8540.52
10:31:10|8540.52
10:31:11|8537.67
10:31:12|8537.67
10:31:14|8537.67
10:31:14|8537.67
10:31:16|8537.67
10:31:17|8537.67
10:31:18|8537.67
10:31:19|8537.67
10:31:20|8537.67
10:31:21|8537.67
10:31:23|8537.67
10:31:24|8537.67
10:31:24|8537.67
10:31:26|8537.67
10:31:26|8537.67
10:31:27|8537.67
10:31:28|8537.67
10:31:30|8537.67
10:31:30|8537.67
10:31:31|8537.67
10:31:32|8537.67
10:31:34|8537.67
10:31:35|8537.67
10:31:35|8537.67
10:31:36|8537.67
10:31:38|8537.67
10:31:38|8537.67
10:31:39|8537.67
10:31:40|8537.67
10:31:42|8537.67
10:31:43|8537.67
10:31:44|8537.67
10:31:45|8538.67
10:31:45|8538.67
10:31:46|8538.67
10:31:48|8538.67
10:31:49|8538.67
10:31:50|8538.67
10:31:51|8538.67
10:31:52|8538.67
10:31:54|8538.67
10:31:54|8538.67
10:31:55|8538.67
10:31:57|8530.02
10:31:58|8530.02
10:31:59|8530.02
10:32:00|8530.02
10:32:02|8530.02
10:32:03|8530.02
10:32:04|8530.02
10:32:04|8530.02
10:32:06|8530.02
10:32:07|8530.02
10:32:07|8530.02
10:32:08|8530.02
10:32:10|8530.02
10:32:11|8530.02
10:32:11|8530.02
10:32:12|8530.02
10:32:14|8530.02
10:32:14|8530.02
10:32:15|8530.02
10:32:16|8530.02
10:32:17|8530.02
10:32:18|8530.02
10:32:20|8530.02
10:32:21|8530.02
10:32:21|8530.02
10:32:22|8530.02
10:32:24|8530.02
10:32:25|8530.02
10:32:25|8538.54
10:32:26|8538.54
10:32:28|8538.54
10:32:29|8538.54
10:32:30|8538.54
10:32:31|8538.54
10:32:32|8538.54
10:32:33|8532.26
10:32:34|8532.26
10:32:35|8532.26
10:32:36|8532.26
10:32:37|8532.26
10:32:38|8532.26
10:32:39|8532.26
10:32:40|8532.26
10:32:41|8532.26
10:32:43|8532.26
10:32:43|8532.26
10:32:44|8532.26
10:32:45|8532.26
10:32:47|8532.26
10:32:47|8532.26
10:32:48|8532.26
10:32:49|8532.26
10:32:50|8532.26
10:32:51|8532.26
10:32:53|8532.26
10:32:54|8532.26
10:32:56|8532.26
10:32:57|8532.26
10:32:58|8532.26
10:32:58|8532.26
10:32:59|8532.26
10:33:01|8532.26
10:33:01|8532.26
10:33:02|8532.26
10:33:04|8532.26
10:33:05|8532.26
10:33:07|8532.26
10:33:07|8532.26
10:33:08|8532.26
10:33:09|8532.26
10:33:10|8532.26
10:33:11|8532.26
10:33:12|8532.26
10:33:14|8532.26
10:33:15|8532.26
10:33:15|8532.26
10:33:16|8532.26
10:33:17|8532.26
10:33:18|8532.26
10:33:19|8532.26
10:33:20|8532.26
10:33:23|8532.26
10:33:23|8532.26
10:33:24|8532.26
10:33:25|8532.26
10:33:26|8532.26
10:33:27|8532.26
10:33:28|8532.26
10:33:29|8532.26
10:33:30|8532.26
10:33:31|8532.26
10:33:32|8532.26
10:33:33|8532.26
10:33:34|8532.26
10:33:35|8532.26
10:33:36|8532.26
10:33:37|8532.26
10:33:38|8532.26
10:33:39|8532.26
10:33:40|8532.26
10:33:41|8532.26
10:33:42|8532.26
10:33:43|8532.26
10:33:44|8532.26
10:33:45|8532.26
10:33:46|8540.11
10:33:47|8540.11
10:33:48|8540.11
10:33:49|8540.11
10:33:50|8540.11
10:33:51|8540.11
10:33:52|8540.11
10:33:53|8540.11
10:33:55|8540.11
10:33:55|8540.11
10:33:57|8540.11
10:33:58|8540.11
10:33:59|8540.11
10:34:00|8540.11
10:34:01|8540.11
10:34:03|8540.11
10:34:03|8540.11
10:34:04|8540.11
10:34:06|8540.11
10:34:06|8540.11
10:34:08|8540.11
10:34:10|8540.11
10:34:10|8540.11
10:34:11|8540.11
10:34:12|8540.11
10:34:13|8540.11
10:34:14|8540.11
10:34:15|8540.11
10:34:17|8540.11
10:34:18|8540.11
10:34:19|8547.7
10:34:20|8547.7
10:34:21|8547.7
10:34:22|8547.7
10:34:23|8547.7
10:34:24|8547.7
10:34:25|8547.7
10:34:26|8547.7
10:34:27|8547.7
10:34:28|8547.7
10:34:29|8547.7
10:34:30|8547.7
10:34:31|8547.7
10:34:32|8552.75
10:34:33|8553.62
10:34:34|8553.62
10:34:35|8553.62
10:34:36|8553.62
10:34:37|8553.62
10:34:38|8556.81
10:34:39|8557.72
10:34:40|8561.43
10:34:41|8561.43
10:34:42|8561.43
10:34:43|8561.43
10:34:44|8561.43
10:34:45|8561.43
10:34:47|8561.43
10:34:47|8561.43
10:34:48|8558.03
10:34:49|8558.03
10:34:50|8558.03
10:34:51|8558.03
10:34:52|8558.03
10:34:53|8558.03
10:34:55|8558.03
10:34:57|8558.03
10:34:57|8558.03
10:34:58|8558.03
10:34:59|8557.88
10:35:00|8557.88
10:35:02|8557.88
10:35:04|8557.88
10:35:05|8557.88
10:35:06|8558.17
10:35:07|8558.17
10:35:07|8558.17
10:35:09|8558.17
10:35:10|8554.78
10:35:12|8554.78
10:35:12|8554.78
10:35:13|8554.78
10:35:14|8554.78
10:35:15|8554.78
10:35:16|8554.78
10:35:17|8554.78
10:35:18|8554.78
10:35:19|8554.78
10:35:20|8554.78
10:35:21|8554.78
10:35:22|8554.78
10:35:23|8554.78
10:35:24|8554.78
10:35:25|8554.78
10:35:26|8554.78
10:35:27|8554.78
10:35:28|8554.78
10:35:29|8554.78
10:35:30|8554.78
10:35:31|8554.78
10:35:33|8554.78
10:35:34|8554.78
10:35:35|8554.78
10:35:36|8554.78
10:35:36|8554.78
10:35:38|8554.78
10:35:39|8554.78
10:35:40|8554.78
10:35:40|8554.78
10:35:41|8554.78
10:35:43|8560.
10:35:44|8560.
10:35:45|8560.
10:35:46|8560.
10:35:48|8560.
10:35:48|8560.
10:35:50|8560.
10:35:51|8560.
10:35:52|8560.
10:35:53|8560.
10:35:54|8560.
10:35:54|8560.
10:35:57|8560.
10:35:57|8560.
10:35:59|8560.
10:36:00|8560.
10:36:01|8560.
10:36:01|8560.
10:36:03|8560.
10:36:04|8560.
10:36:05|8560.
10:36:05|8560.
10:36:08|8560.
10:36:09|8560.
10:36:10|8560.
10:36:11|8560.
10:36:12|8560.
10:36:14|8560.
10:36:14|8560.
10:36:16|8566.08
10:36:17|8566.08
10:36:18|8566.08
10:36:19|8566.08
10:36:20|8566.08
10:36:21|8566.08
10:36:21|8570.68
10:36:23|8573.92
10:36:24|8573.92
10:36:25|8573.92
10:36:26|8575.
10:36:27|8587.56
10:36:28|8582.64
10:36:29|8582.64
10:36:30|8582.64
10:36:30|8582.64
10:36:31|8582.64
10:36:34|8582.64
10:36:34|8582.64
10:36:35|8582.64
10:36:36|8582.64
10:36:37|8582.64
10:36:38|8582.64
10:36:39|8582.64
10:36:40|8582.64
10:36:41|8582.64
10:36:42|8582.64
10:36:44|8583.91
10:36:45|8583.91
10:36:46|8583.91
10:36:46|8583.91
10:36:47|8583.91
10:36:48|8583.91
10:36:50|8574.54
10:36:50|8583.91
10:36:52|8583.91
10:36:53|8583.91
10:36:54|8580.46
10:36:55|8580.46
10:36:56|8580.46
10:36:58|8580.46
10:36:58|8580.46
10:36:59|8580.46
10:37:00|8573.57
10:37:01|8576.32
10:37:03|8576.32
10:37:05|8576.32
10:37:05|8576.32
10:37:06|8576.32
10:37:07|8576.32
10:37:08|8576.32
10:37:09|8576.32
10:37:11|8576.32
10:37:12|8576.32
10:37:13|8576.32
10:37:13|8576.32
10:37:15|8579.61
10:37:17|8579.61
10:37:17|8579.61
10:37:18|8579.61
10:37:19|8579.61
10:37:20|8579.61
10:37:22|8579.61
10:37:23|8579.61
10:37:24|8579.61
10:37:25|8580.13
10:37:26|8580.13
10:37:27|8580.13
10:37:27|8580.13
10:37:29|8583.17
10:37:31|8583.17
10:37:32|8583.17
10:37:33|8583.17
10:37:34|8583.17
10:37:35|8583.17
10:37:36|8583.17
10:37:37|8583.17
10:37:38|8583.17
10:37:39|8583.17
10:37:39|8583.17
10:37:40|8583.17
10:37:41|8583.17
10:37:42|8583.17
10:37:44|8583.17
10:37:45|8583.17
10:37:47|8583.18
10:37:47|8583.18
10:37:48|8583.18
10:37:49|8583.18
10:37:50|8583.18
10:37:51|8583.18
10:37:53|8583.17
10:37:54|8583.17
10:37:55|8583.17
10:37:56|8583.17
10:37:57|8583.17
10:37:59|8583.17
10:37:59|8583.17
10:38:00|8583.17
10:38:01|8583.17
10:38:02|8583.17
10:38:03|8583.17
10:38:04|8577.85
10:38:06|8577.85
10:38:07|8574.54
10:38:08|8566.55
10:38:09|8573.16
10:38:11|8573.16
10:38:11|8573.16
10:38:12|8573.16
10:38:13|8573.16
10:38:14|8573.16
10:38:15|8573.16
10:38:16|8573.16
10:38:17|8567.79
10:38:19|8567.79
10:38:19|8567.79
10:38:21|8567.79
10:38:22|8567.79
10:38:23|8567.79
10:38:24|8567.79
10:38:25|8567.79
10:38:26|8567.79
10:38:27|8567.79
10:38:28|8567.79
10:38:29|8567.79
10:38:30|8570.16
10:38:31|8570.16
10:38:32|8570.16
10:38:34|8570.16
10:38:34|8570.16
10:38:35|8570.16
10:38:36|8570.16
10:38:38|8570.16
10:38:38|8570.16
10:38:40|8570.16
10:38:40|8570.16
10:38:41|8570.16
10:38:42|8570.16
10:38:44|8570.16
10:38:45|8570.16
10:38:45|8569.72
10:38:47|8569.72
10:38:48|8569.72
10:38:49|8569.72
10:38:50|8569.72
10:38:51|8569.72
10:38:52|8569.72
10:38:53|8569.72
10:38:54|8569.72
10:38:55|8569.72
10:38:56|8569.72
10:38:57|8569.72
10:38:58|8569.72
10:38:59|8569.72
10:39:01|8569.72
10:39:01|8569.72
10:39:02|8569.72
10:39:04|8569.72
10:39:05|8569.72
10:39:06|8569.72
10:39:07|8569.72
10:39:08|8569.72
10:39:09|8569.72
10:39:10|8569.72
10:39:11|8569.72
10:39:12|8569.72
10:39:13|8569.72
10:39:14|8569.72
10:39:15|8569.72
10:39:16|8569.72
10:39:17|8569.72
10:39:18|8569.72
10:39:19|8569.72
10:39:20|8569.72
10:39:21|8573.95
10:39:22|8573.95
10:39:23|8573.95
10:39:24|8573.95
10:39:25|8573.95
10:39:26|8571.7
10:39:27|8571.7
10:39:28|8571.7
10:39:29|8571.7
10:39:30|8571.7
10:39:31|8571.7
10:39:32|8571.7
10:39:33|8571.7
10:39:34|8571.7
10:39:35|8571.7
10:39:37|8571.7
10:39:37|8571.7
10:39:38|8571.7
10:39:39|8571.7
10:39:40|8571.7
10:39:41|8571.7
10:39:42|8571.7
10:39:43|8571.7
10:39:44|8571.7
10:39:45|8571.7
10:39:47|8571.7
10:39:48|8569.46
10:39:50|8569.46
10:39:50|8569.46
10:39:51|8569.46
10:39:52|8569.46
10:39:53|8569.46
10:39:54|8569.46
10:39:55|8569.46
10:39:56|8569.46
10:39:57|8569.46
10:39:58|8569.46
10:40:00|8569.46
10:40:02|8569.46
10:40:02|8563.86
10:40:03|8563.86
10:40:04|8563.86
10:40:05|8563.86
10:40:06|8563.86
10:40:07|8563.86
10:40:08|8563.86
10:40:09|8563.86
10:40:10|8563.86
10:40:11|8563.86
10:40:12|8563.86
10:40:13|8563.86
10:40:14|8563.86
10:40:15|8563.86
10:40:17|8563.86
10:40:17|8563.86
10:40:19|8563.86
10:40:19|8563.86
10:40:21|8563.86
10:40:22|8563.86
10:40:23|8563.86
10:40:23|8563.86
10:40:25|8563.86
10:40:26|8563.86
10:40:26|8563.86
10:40:28|8563.86
10:40:29|8563.86
10:40:30|8563.86
10:40:30|8563.86
10:40:33|8563.86
10:40:33|8563.86
10:40:34|8563.86
10:40:35|8563.86
10:40:36|8563.86
10:40:37|8563.86
10:40:38|8563.86
10:40:39|8563.86
10:40:40|8563.86
10:40:41|8563.86
10:40:42|8563.86
10:40:43|8563.86
10:40:44|8563.86
10:40:45|8563.86
10:40:46|8563.86
10:40:47|8563.86
10:40:48|8563.86
10:40:49|8563.86
10:40:50|8563.86
10:40:51|8563.86
10:40:53|8563.86
10:40:53|8563.86
10:40:55|8563.86
10:40:56|8563.86
10:40:57|8563.86
10:40:58|8563.86
10:40:58|8563.86
10:40:59|8563.86
10:41:02|8563.86
10:41:03|8570.47
10:41:03|8570.47
10:41:06|8570.47
10:41:06|8570.47
10:41:08|8570.47
10:41:08|8570.47
10:41:10|8570.47
10:41:11|8570.47
10:41:11|8570.47
10:41:13|8570.47
10:41:14|8570.47
10:41:15|8568.66
10:41:17|8568.66
10:41:17|8568.66
10:41:18|8568.66
10:41:19|8568.66
10:41:20|8568.66
10:41:21|8568.66
10:41:22|8568.66
10:41:23|8568.66
10:41:24|8568.66
10:41:25|8570.12
10:41:26|8570.12
10:41:27|8570.12
10:41:28|8571.43
10:41:29|8571.43
10:41:30|8571.43
10:41:32|8571.43
10:41:33|8571.43
10:41:34|8571.43
10:41:35|8571.43
10:41:36|8571.43
10:41:38|8571.
10:41:38|8571.
10:41:39|8571.
10:41:40|8571.
10:41:41|8571.
10:41:42|8571.
10:41:43|8571.
10:41:44|8571.
10:41:45|8571.
10:41:46|8571.
10:41:47|8571.
10:41:49|8571.
10:41:50|8571.
10:41:51|8571.
10:41:52|8571.
10:41:52|8571.
10:41:54|8571.
10:41:54|8571.
10:41:56|8571.
10:41:57|8571.
10:41:57|8569.48
10:41:59|8569.48
10:41:59|8569.48
10:42:01|8569.48
10:42:03|8569.48
10:42:03|8569.48
10:42:04|8569.48
10:42:05|8569.48
10:42:06|8569.48
10:42:07|8569.48
10:42:08|8569.48
10:42:09|8569.48
10:42:11|8569.48
10:42:13|8566.85
10:42:13|8566.85
10:42:14|8566.85
10:42:15|8566.85
10:42:16|8566.85
10:42:17|8566.85
10:42:18|8565.99
10:42:19|8565.99
10:42:20|8563.72
10:42:21|8563.72
10:42:22|8563.72
10:42:23|8563.72
10:42:24|8563.72
10:42:25|8563.3
10:42:26|8560.
10:42:27|8563.71
10:42:28|8564.56
10:42:30|8564.56
10:42:31|8564.56
10:42:31|8564.56
10:42:33|8564.56
10:42:33|8564.56
10:42:35|8564.56
10:42:35|8564.56
10:42:37|8564.56
10:42:38|8564.56
10:42:38|8564.56
10:42:40|8564.56
10:42:41|8564.56
10:42:42|8564.56
10:42:43|8564.56
10:42:44|8564.56
10:42:44|8564.56
10:42:45|8564.56
10:42:47|8564.56
10:42:48|8564.56
10:42:50|8564.56
10:42:50|8564.56
10:42:51|8564.56
10:42:52|8564.56
10:42:53|8564.56
10:42:54|8564.56
10:42:56|8564.56
10:42:56|8564.56
10:42:58|8564.56
10:42:59|8564.56
10:43:01|8564.56
10:43:01|8564.56
10:43:03|8564.56
10:43:03|8564.56
10:43:04|8564.56
10:43:07|8564.56
10:43:07|8564.56
10:43:09|8564.56
10:43:11|8564.56
10:43:11|8564.56
10:43:13|8564.56
10:43:15|8564.56
10:43:15|8564.56
10:43:16|8564.56
10:43:17|8564.56
10:43:18|8564.56
10:43:19|8564.56
10:43:20|8564.56
10:43:21|8564.56
10:43:22|8564.56
10:43:23|8564.56
10:43:25|8564.56
10:43:26|8564.56
10:43:26|8564.56
10:43:28|8564.56
10:43:28|8564.56
10:43:29|8568.48
10:43:31|8568.48
10:43:32|8568.48
10:43:33|8568.48
10:43:34|8568.48
10:43:34|8568.48
10:43:36|8568.48
10:43:37|8568.48
10:43:38|8568.48
10:43:39|8568.48
10:43:39|8568.48
10:43:41|8568.48
10:43:41|8568.48
10:43:42|8568.48
10:43:44|8568.48
10:43:45|8568.48
10:43:46|8568.48
10:43:47|8568.48
10:43:48|8568.48
10:43:49|8568.48
10:43:49|8568.48
10:43:51|8568.48
10:43:52|8568.48
10:43:53|8568.48
10:43:54|8568.48
10:43:55|8568.48
10:43:55|8568.48
10:43:57|8568.48
10:43:58|8568.48
10:43:58|8568.48
10:43:59|8568.48
10:44:01|8568.48
10:44:02|8568.48
10:44:02|8568.48
10:44:03|8568.48
10:44:06|8568.48
10:44:06|8573.49
10:44:08|8573.49
10:44:09|8573.49
10:44:10|8573.49
10:44:10|8573.49
10:44:11|8573.49
10:44:13|8573.49
10:44:14|8573.49
10:44:15|8573.49
10:44:16|8573.49
10:44:16|8573.49
10:44:18|8571.57
10:44:19|8571.57
10:44:21|8571.57
10:44:21|8571.57
10:44:23|8571.57
10:44:24|8571.57
10:44:26|8571.57
10:44:27|8571.57
10:44:28|8571.57
10:44:29|8571.57
10:44:29|8571.57
10:44:30|8571.57
10:44:32|8571.57
10:44:33|8571.57
10:44:34|8571.57
10:44:34|8571.57
10:44:35|8571.57
10:44:37|8571.57
10:44:38|8571.57
10:44:39|8571.57
10:44:40|8571.57
10:44:41|8571.57
10:44:42|8577.77
10:44:43|8577.77
10:44:44|8577.77
10:44:45|8577.77
10:44:46|8577.77
10:44:47|8577.77
10:44:48|8577.77
10:44:49|8577.77
10:44:50|8577.77
10:44:51|8577.77
10:44:53|8577.77
10:44:53|8577.77
10:44:54|8577.77
10:44:55|8577.77
10:44:56|8577.77
10:44:58|8577.77
10:44:59|8577.77
10:45:00|8577.77
10:45:00|8570.17
10:45:01|8570.17
10:45:02|8570.17
10:45:04|8570.17
10:45:04|8570.17
10:45:06|8570.17
10:45:06|8570.17
10:45:08|8570.04
10:45:09|8570.04
10:45:10|8565.75
10:45:11|8565.75
10:45:12|8565.75
10:45:13|8565.75
10:45:14|8565.75
10:45:15|8565.75
10:45:16|8560.44
10:45:18|8563.06
10:45:19|8557.85
10:45:20|8557.85
10:45:21|8557.85
10:45:22|8557.85
10:45:23|8557.85
10:45:24|8557.85
10:45:25|8557.62
10:45:26|8557.62
10:45:27|8555.84
10:45:28|8555.84
10:45:29|8553.44
10:45:30|8553.44
10:45:31|8553.44
10:45:33|8553.44
10:45:33|8553.44
10:45:34|8553.44
10:45:35|8553.44
10:45:37|8553.44
10:45:38|8551.74
10:45:39|8551.74
10:45:40|8553.01
10:45:41|8553.01
10:45:42|8553.4
10:45:43|8553.4
10:45:44|8553.4
10:45:45|8553.4
10:45:46|8553.4
10:45:47|8553.4
10:45:48|8553.4
10:45:49|8553.4
10:45:50|8553.4
10:45:51|8553.4
10:45:52|8553.4
10:45:53|8553.4
10:45:54|8550.
10:45:55|8549.31
10:45:56|8549.31
10:45:57|8549.31
10:45:58|8543.47
10:45:59|8542.14
10:46:00|8542.14
10:46:01|8542.14
10:46:03|8542.14
10:46:04|8542.14
10:46:04|8542.14
10:46:06|8542.14
10:46:07|8542.14
10:46:08|8542.14
10:46:10|8542.14
10:46:11|8542.14
10:46:12|8542.14
10:46:13|8542.14
10:46:14|8542.14
10:46:15|8542.14
10:46:17|8542.14
10:46:17|8542.14
10:46:18|8542.14
10:46:20|8542.14
10:46:20|8542.14
10:46:22|8542.14
10:46:24|8542.14
10:46:24|8542.14
10:46:25|8542.14
10:46:26|8542.14
10:46:27|8542.14
10:46:28|8542.14
10:46:29|8542.14
10:46:31|8542.14
10:46:32|8542.14
10:46:32|8542.14
10:46:34|8542.14
10:46:35|8542.14
10:46:36|8542.14
10:46:36|8542.14
10:46:37|8547.61
10:46:39|8545.82
10:46:39|8545.82
10:46:41|8545.82
10:46:42|8545.82
10:46:43|8545.82
10:46:43|8545.82
10:46:44|8545.82
10:46:46|8545.82
10:46:46|8545.82
10:46:48|8545.82
10:46:48|8545.82
10:46:50|8545.82
10:46:51|8548.56
10:46:52|8548.56
10:46:53|8548.56
10:46:54|8548.56
10:46:55|8548.56
10:46:56|8548.56
10:46:57|8548.56
10:46:58|8548.56
10:46:59|8548.56
10:47:00|8548.56
10:47:01|8548.56
10:47:02|8548.56
10:47:03|8548.56
10:47:04|8548.56
10:47:05|8548.56
10:47:07|8548.56
10:47:08|8546.45
10:47:09|8546.08
10:47:10|8546.96
10:47:11|8546.96
10:47:11|8546.96
10:47:13|8546.24
10:47:14|8546.24
10:47:15|8546.24
10:47:16|8546.24
10:47:18|8546.24
10:47:19|8546.24
10:47:20|8546.24
10:47:21|8546.24
10:47:22|8546.24
10:47:23|8546.24
10:47:24|8546.24
10:47:25|8546.24
10:47:26|8546.24
10:47:27|8546.24
10:47:28|8546.24
10:47:29|8546.24
10:47:30|8547.66
10:47:31|8547.66
10:47:32|8547.66
10:47:33|8547.66
10:47:34|8547.66
10:47:35|8547.66
10:47:36|8547.66
10:47:37|8547.66
10:47:38|8547.66
10:47:39|8543.54
10:47:40|8543.54
10:47:41|8543.54
10:47:42|8543.54
10:47:43|8543.54
10:47:44|8541.95
10:47:45|8541.95
10:47:46|8541.95
10:47:47|8541.95
10:47:48|8545.53
10:47:49|8545.53
10:47:51|8549.21
10:47:51|8541.99
10:47:52|8541.87
10:47:54|8541.87
10:47:55|8541.87
10:47:55|8541.87
10:47:56|8541.87
10:47:58|8541.87
10:47:59|8541.87
10:48:00|8541.87
10:48:01|8541.87
10:48:02|8542.31
10:48:03|8542.31
10:48:04|8542.31
10:48:05|8542.31
10:48:06|8542.31
10:48:07|8542.31
10:48:08|8542.31
10:48:09|8542.31
10:48:10|8542.31
10:48:11|8542.31
10:48:12|8542.31
10:48:13|8542.31
10:48:14|8542.31
10:48:15|8542.31
10:48:16|8542.31
10:48:17|8542.31
10:48:18|8542.31
10:48:19|8542.31
10:48:20|8542.31
10:48:21|8554.24
10:48:22|8554.24
10:48:24|8554.24
10:48:24|8554.24
10:48:25|8554.24
10:48:26|8554.24
10:48:27|8554.24
10:48:29|8554.24
10:48:29|8554.24
10:48:30|8554.24
10:48:31|8554.24
10:48:33|8554.24
10:48:33|8554.24
10:48:35|8553.63
10:48:36|8553.63
10:48:37|8553.63
10:48:37|8553.63
10:48:38|8556.45
10:48:39|8556.45
10:48:41|8556.45
10:48:41|8556.45
10:48:43|8556.45
10:48:44|8556.45
10:48:44|8556.45
10:48:45|8556.45
10:48:46|8556.45
10:48:47|8556.45
10:48:49|8556.45
10:48:49|8556.45
10:48:51|8556.45
10:48:51|8556.45
10:48:52|8556.45
10:48:54|8556.45
10:48:55|8556.45
10:48:55|8556.45
10:48:57|8556.45
10:48:58|8556.45
10:48:58|8556.45
10:48:59|8556.45
10:49:00|8556.45
10:49:02|8556.45
10:49:02|8556.45
10:49:04|8556.45
10:49:04|8556.45
10:49:05|8556.45
10:49:07|8556.45
10:49:07|8556.45
10:49:09|8556.45
10:49:10|8556.45
10:49:11|8556.45
10:49:12|8556.45
10:49:13|8556.45
10:49:15|8556.45
10:49:16|8556.45
10:49:17|8556.45
10:49:17|8556.45
10:49:18|8556.45
10:49:19|8556.45
10:49:20|8556.45
10:49:22|8556.45
10:49:23|8556.45
10:49:24|8556.45
10:49:25|8556.45
10:49:26|8556.45
10:49:27|8556.45
10:49:28|8561.
10:49:29|8561.08
10:49:30|8561.08
10:49:31|8561.08
10:49:32|8561.08
10:49:33|8561.99
10:49:34|8561.99
10:49:35|8561.99
10:49:36|8561.99
10:49:37|8555.45
10:49:38|8555.45
10:49:39|8555.45
10:49:40|8555.45
10:49:41|8555.45
10:49:42|8555.45
10:49:43|8555.45
10:49:44|8555.45
10:49:45|8555.45
10:49:46|8555.45
10:49:47|8555.45
10:49:48|8555.45
10:49:49|8555.45
10:49:50|8555.45
10:49:51|8555.45
10:49:52|8555.45
10:49:53|8555.45
10:49:54|8555.45
10:49:55|8555.45
10:49:56|8555.45
10:49:57|8555.45
10:49:58|8555.45
10:49:59|8555.45
10:50:00|8555.45
10:50:01|8555.45
10:50:03|8555.45
10:50:04|8555.45
10:50:05|8555.45
10:50:06|8555.45
10:50:07|8555.45
10:50:08|8555.45
10:50:09|8555.45
10:50:11|8555.45
10:50:12|8555.45
10:50:14|8555.45
10:50:15|8555.45
10:50:16|8555.45
10:50:17|8555.45
10:50:19|8555.45
10:50:20|8555.45
10:50:21|8555.45
10:50:22|8555.45
10:50:23|8555.45
10:50:24|8542.45
10:50:25|8542.45
10:50:26|8542.45
10:50:27|8542.45
10:50:28|8542.45
10:50:30|8545.48
10:50:31|8545.48
10:50:32|8545.48
10:50:33|8545.48
10:50:34|8545.48
10:50:35|8545.48
10:50:36|8545.96
10:50:37|8545.96
10:50:38|8544.65
10:50:39|8544.65
10:50:40|8544.65
10:50:41|8544.65
10:50:42|8544.65
10:50:43|8544.65
10:50:44|8544.65
10:50:45|8544.65
10:50:46|8544.65
10:50:47|8544.65
10:50:49|8544.65
10:50:50|8544.65
10:50:51|8544.65
10:50:52|8544.65
10:50:52|8544.65
10:50:54|8544.65
10:50:54|8544.65
10:50:56|8544.65
10:50:56|8547.88
10:50:58|8547.94
10:50:59|8547.94
10:50:59|8547.94
10:51:00|8549.54
10:51:02|8549.54
10:51:02|8549.54
10:51:04|8549.54
10:51:04|8549.54
10:51:06|8549.54
10:51:07|8549.54
10:51:08|8549.54
10:51:09|8549.54
10:51:09|8549.54
10:51:11|8549.54
10:51:12|8549.54
10:51:13|8549.54
10:51:14|8549.54
10:51:15|8549.54
10:51:16|8549.54
10:51:17|8549.54
10:51:18|8549.54
10:51:19|8549.54
10:51:20|8549.54
10:51:21|8549.54
10:51:23|8549.54
10:51:24|8549.54
10:51:25|8549.54
10:51:26|8549.54
10:51:27|8549.54
10:51:28|8549.54
10:51:29|8549.54
10:51:30|8549.54
10:51:31|8549.54
10:51:33|8549.54
10:51:34|8549.54
10:51:35|8549.54
10:51:37|8549.54
10:51:38|8549.54
10:51:39|8549.54
10:51:40|8549.54
10:51:42|8549.54
10:51:42|8549.54
10:51:44|8549.54
10:51:44|8549.54
10:51:46|8549.54
10:51:47|8549.54
10:51:48|8549.54
10:51:49|8549.54
10:51:51|8549.54
10:51:51|8549.54
10:51:52|8549.54
10:51:53|8549.54
10:51:54|8549.54
10:51:55|8549.54
10:51:56|8549.54
10:51:57|8549.54
10:51:58|8549.54
10:52:00|8549.54
10:52:01|8549.54
10:52:02|8549.54
10:52:02|8549.54
10:52:03|8549.54
10:52:04|8549.54
10:52:06|8549.54
10:52:06|8549.54
10:52:07|8549.54
10:52:09|8549.54
10:52:10|8549.54
10:52:10|8549.54
10:52:11|8549.54
10:52:12|8549.54
10:52:14|8549.54
10:52:16|8549.54
10:52:17|8549.54
10:52:18|8549.54
10:52:19|8549.54
10:52:20|8549.54
10:52:21|8549.54
10:52:22|8549.54
10:52:24|8549.54
10:52:25|8549.54
10:52:26|8549.54
10:52:26|8549.54
10:52:28|8549.54
10:52:29|8549.54
10:52:30|8549.54
10:52:32|8549.54
10:52:33|8549.54
10:52:33|8549.54
10:52:35|8549.54
10:52:35|8549.54
10:52:36|8549.54
10:52:37|8549.54
10:52:38|8549.54
10:52:39|8549.54
10:52:41|8543.76
10:52:42|8543.76
10:52:43|8542.
10:52:45|8542.
10:52:46|8542.
10:52:46|8542.
10:52:48|8539.31
10:52:48|8539.31
10:52:50|8539.31
10:52:50|8539.31
10:52:52|8539.31
10:52:52|8539.31
10:52:53|8539.31
10:52:54|8539.31
10:52:56|8539.31
10:52:57|8539.31
10:52:58|8539.31
10:52:59|8539.31
10:53:00|8539.31
10:53:01|8539.31
10:53:02|8539.31
10:53:03|8539.31
10:53:04|8533.89
10:53:05|8533.89
10:53:06|8533.89
10:53:08|8533.89
10:53:09|8533.89
10:53:10|8533.89
10:53:11|8533.89
10:53:12|8533.89
10:53:13|8533.89
10:53:15|8540.61
10:53:16|8540.61
10:53:17|8540.61
10:53:18|8540.61
10:53:19|8540.61
10:53:20|8540.61
10:53:21|8540.61
10:53:22|8540.61
10:53:24|8540.61
10:53:25|8542.74
10:53:26|8542.74
10:53:27|8542.74
10:53:28|8542.74
10:53:29|8542.74
10:53:30|8542.74
10:53:31|8542.74
10:53:32|8542.74
10:53:33|8542.74
10:53:34|8542.74
10:53:35|8542.74
10:53:36|8540.59
10:53:37|8540.59
10:53:38|8540.59
10:53:39|8540.59
10:53:40|8540.59
10:53:41|8540.59
10:53:42|8540.59
10:53:43|8542.74
10:53:44|8542.74
10:53:45|8542.74
10:53:46|8542.74
10:53:47|8542.74
10:53:48|8542.74
10:53:49|8542.74
10:53:50|8542.74
10:53:51|8542.74
10:53:52|8542.74
10:53:53|8542.74
10:53:54|8542.74
10:53:55|8542.74
10:53:56|8542.74
10:53:57|8542.74
10:53:58|8542.74
10:53:59|8542.74
10:54:01|8542.74
10:54:02|8542.74
10:54:03|8542.74
10:54:04|8542.74
10:54:05|8542.74
10:54:06|8542.74
10:54:07|8542.74
10:54:08|8542.74
10:54:09|8542.74
10:54:10|8542.74
10:54:11|8542.74
10:54:12|8542.74
10:54:13|8542.74
10:54:14|8542.74
10:54:15|8542.74
10:54:16|8542.74
10:54:17|8542.74
10:54:19|8542.74
10:54:19|8546.46
10:54:20|8546.46
10:54:21|8546.46
10:54:22|8546.46
10:54:24|8546.46
10:54:25|8546.46
10:54:26|8546.46
10:54:27|8546.46
10:54:28|8546.46
10:54:29|8546.46
10:54:30|8546.46
10:54:31|8546.46
10:54:32|8546.46
10:54:33|8546.46
10:54:34|8546.46
10:54:35|8546.46
10:54:36|8546.46
10:54:37|8546.46
10:54:38|8546.46
10:54:39|8546.46
10:54:40|8546.46
10:54:41|8546.46
10:54:43|8546.46
10:54:43|8546.46
10:54:44|8546.46
10:54:45|8546.46
10:54:46|8546.46
10:54:47|8546.46
10:54:48|8546.46
10:54:49|8546.46
10:54:50|8546.46
10:54:51|8546.46
10:54:52|8546.46
10:54:53|8546.46
10:54:54|8546.46
10:54:55|8546.46
10:54:56|8546.46
10:54:57|8546.46
10:54:58|8546.46
10:54:59|8546.46
10:55:00|8546.46
10:55:01|8546.46
10:55:02|8546.46
10:55:03|8546.46
10:55:04|8546.46
10:55:05|8546.46
10:55:06|8546.46
10:55:07|8546.46
10:55:08|8546.46
10:55:09|8546.46
10:55:10|8546.46
10:55:12|8546.46
10:55:12|8546.46
10:55:14|8546.46
10:55:16|8546.46
10:55:17|8546.46
10:55:18|8546.46
10:55:20|8546.46
10:55:21|8546.46
10:55:23|8546.46
10:55:23|8546.46
10:55:25|8546.46
10:55:26|8546.46
10:55:27|8546.46
10:55:28|8546.46
10:55:30|8546.46
10:55:30|8546.46
10:55:31|8546.46
10:55:32|8546.46
10:55:34|8546.46
10:55:34|8546.46
10:55:35|8546.46
10:55:36|8546.46
10:55:38|8546.46
10:55:39|8546.46
10:55:39|8546.46
10:55:41|8546.46
10:55:41|8546.46
10:55:43|8546.46
10:55:44|8546.46
10:55:45|8546.46
10:55:45|8546.46
10:55:46|8546.46
10:55:47|8546.46
10:55:49|8546.46
10:55:49|8546.46
10:55:50|8546.46
10:55:51|8546.46
10:55:53|8546.46
10:55:54|8546.46
10:55:55|8546.46
10:55:56|8546.46
10:55:57|8546.46
10:55:58|8546.46
10:55:59|8546.46
10:56:00|8546.46
10:56:01|8546.46
10:56:02|8546.46
10:56:04|8546.46
10:56:04|8546.46
10:56:06|8546.46
10:56:06|8546.46
10:56:08|8546.46
10:56:08|8546.46
10:56:10|8546.46
10:56:10|8546.46
10:56:11|8546.46
10:56:12|8546.46
10:56:13|8546.46
10:56:14|8546.46
10:56:15|8546.46
10:56:17|8546.46
10:56:18|8546.46
10:56:19|8546.46
10:56:21|8546.46
10:56:21|8546.46
10:56:23|8546.46
10:56:23|8546.46
10:56:25|8546.46
10:56:26|8546.46
10:56:27|8546.46
10:56:28|8539.05
10:56:29|8539.05
10:56:31|8535.64
10:56:31|8535.64
10:56:32|8535.64
10:56:33|8535.64
10:56:34|8535.64
10:56:35|8535.64
10:56:36|8535.64
10:56:37|8535.64
10:56:38|8535.64
10:56:39|8535.64
10:56:40|8535.64
10:56:41|8532.5
10:56:42|8532.5
10:56:43|8532.5
10:56:44|8532.5
10:56:45|8532.5
10:56:46|8532.5
10:56:47|8532.5
10:56:48|8532.5
10:56:49|8534.79
10:56:50|8534.79
10:56:51|8534.79
10:56:52|8534.79
10:56:53|8534.79
10:56:54|8534.79
10:56:55|8534.79
10:56:56|8534.79
10:56:57|8534.79
10:56:58|8534.79
10:56:59|8534.79
10:57:00|8534.79
10:57:01|8534.79
10:57:02|8534.79
10:57:03|8534.79
10:57:04|8534.79
10:57:05|8534.79
10:57:06|8534.79
10:57:07|8534.79
10:57:08|8538.49
10:57:09|8538.49
10:57:10|8538.49
10:57:11|8538.49
10:57:12|8538.49
10:57:13|8538.49
10:57:14|8538.49
10:57:15|8538.49
10:57:16|8538.49
10:57:18|8538.49
10:57:19|8538.49
10:57:21|8538.49
10:57:22|8538.49
10:57:22|8538.49
10:57:23|8538.49
10:57:24|8538.49
10:57:25|8538.49
10:57:27|8538.49
10:57:27|8538.49
10:57:28|8538.49
10:57:29|8538.49
10:57:31|8538.49
10:57:32|8538.49
10:57:32|8538.49
10:57:34|8538.49
10:57:36|8538.49
10:57:37|8538.49
10:57:38|8538.49
10:57:38|8538.49
10:57:40|8538.49
10:57:41|8538.49
10:57:42|8538.49
10:57:43|8538.49
10:57:43|8538.49
10:57:45|8538.49
10:57:46|8538.49
10:57:46|8538.49
10:57:48|8530.01
10:57:48|8530.43
10:57:50|8527.37
10:57:51|8527.37
10:57:51|8527.37
10:57:52|8527.37
10:57:53|8527.37
10:57:54|8527.37
10:57:56|8527.37
10:57:57|8527.37
10:57:57|8527.37
10:57:59|8527.37
10:57:59|8527.37
10:58:01|8527.37
10:58:02|8527.37
10:58:03|8527.37
10:58:04|8527.37
10:58:05|8523.89
10:58:07|8523.89
10:58:08|8522.19
10:58:09|8522.19
10:58:10|8522.19
10:58:11|8522.19
10:58:11|8522.19
10:58:13|8522.19
10:58:14|8522.19
10:58:14|8522.19
10:58:15|8522.19
10:58:16|8522.19
10:58:19|8522.19
10:58:19|8522.19
10:58:20|8522.19
10:58:21|8522.19
10:58:22|8522.19
10:58:23|8522.19
10:58:25|8522.19
10:58:26|8522.19
10:58:27|8522.19
10:58:28|8522.19
10:58:29|8522.19
10:58:30|8522.19
10:58:31|8522.19
10:58:32|8522.19
10:58:33|8522.19
10:58:34|8522.19
10:58:35|8522.19
10:58:36|8522.19
10:58:37|8522.19
10:58:38|8522.19
10:58:39|8522.19
10:58:40|8522.19
10:58:42|8522.19
10:58:43|8522.19
10:58:44|8522.19
10:58:45|8522.19
10:58:45|8522.19
10:58:46|8522.19
10:58:47|8522.19
10:58:48|8522.19
10:58:50|8522.19
10:58:50|8522.19
10:58:52|8522.19
10:58:52|8522.19
10:58:53|8522.19
10:58:54|8522.19
10:58:55|8522.19
10:58:56|8525.12
10:58:57|8525.12
10:58:59|8525.12
10:58:59|8525.12
10:59:01|8525.12
10:59:01|8525.12
10:59:02|8525.12
10:59:03|8525.12
10:59:05|8525.12
10:59:06|8525.12
10:59:07|8525.12
10:59:08|8525.12
10:59:09|8525.12
10:59:10|8525.12
10:59:11|8525.12
10:59:12|8525.12
10:59:14|8525.12
10:59:14|8527.37
10:59:16|8528.5
10:59:17|8528.5
10:59:17|8528.5
10:59:18|8528.5
10:59:20|8528.5
10:59:21|8528.5
10:59:23|8528.5
10:59:24|8528.5
10:59:25|8528.5
10:59:26|8528.5
10:59:28|8528.5
10:59:28|8528.5
10:59:30|8528.5
10:59:30|8528.5
10:59:31|8528.5
10:59:32|8528.5
10:59:33|8528.5
10:59:34|8528.5
10:59:35|8528.5
10:59:36|8528.5
10:59:38|8528.5
10:59:39|8528.5
10:59:40|8528.5
10:59:41|8528.5
10:59:42|8528.5
10:59:43|8528.5
10:59:44|8528.5
10:59:45|8528.5
10:59:46|8528.5
10:59:47|8528.5
10:59:48|8528.5
10:59:49|8528.5
10:59:51|8527.86
10:59:51|8528.27
10:59:52|8528.27
10:59:53|8528.27
10:59:54|8528.27
10:59:56|8528.27
10:59:56|8528.27
10:59:57|8528.27
10:59:59|8528.27
11:00:00|8528.5
11:00:00|8528.5
11:00:02|8528.5
11:00:02|8528.5
11:00:04|8528.5
11:00:04|8528.5
11:00:06|8528.5
11:00:06|8528.5
11:00:08|8528.5
11:00:09|8528.5
11:00:10|8528.5
11:00:11|8528.5
11:00:12|8528.5
11:00:13|8528.5
11:00:14|8528.5
11:00:15|8528.5
11:00:16|8528.5
11:00:17|8528.5
11:00:18|8528.5
11:00:19|8528.5
11:00:20|8528.5
11:00:21|8528.5
11:00:23|8528.5
11:00:23|8528.5
11:00:25|8528.5
11:00:26|8528.5
11:00:27|8528.5
11:00:28|8528.5
11:00:29|8528.5
11:00:30|8528.5
11:00:32|8528.5
11:00:32|8528.5
11:00:33|8528.5
11:00:34|8528.5
11:00:35|8528.5
11:00:37|8528.5
11:00:37|8528.5
11:00:39|8528.5
11:00:39|8528.5
11:00:40|8528.5
11:00:41|8528.5
11:00:43|8528.5
11:00:44|8528.5
11:00:44|8530.29
11:00:46|8530.29
11:00:47|8530.29
11:00:48|8530.29
11:00:49|8530.29
11:00:50|8530.29
11:00:51|8530.29
11:00:52|8530.29
11:00:53|8530.29
11:00:54|8530.29
11:00:55|8530.29
11:00:56|8530.29
11:00:57|8530.29
11:00:58|8530.29
11:00:59|8530.29
11:01:00|8530.29
11:01:01|8530.29
11:01:02|8530.29
11:01:03|8530.29
11:01:05|8530.29
11:01:05|8530.29
11:01:06|8530.29
11:01:07|8530.29
11:01:09|8530.29
11:01:10|8530.29
11:01:11|8530.29
11:01:11|8530.29
11:01:12|8530.29
11:01:14|8530.29
11:01:15|8530.29
11:01:16|8530.29
11:01:17|8530.29
11:01:18|8530.29
11:01:19|8530.29
11:01:20|8530.29
11:01:21|8530.29
11:01:22|8530.29
11:01:24|8530.29
11:01:24|8530.29
11:01:26|8530.29
11:01:27|8530.29
11:01:29|8530.29
11:01:31|8530.29
11:01:31|8530.29
11:01:33|8530.29
11:01:35|8530.29
11:01:35|8530.29
11:01:36|8530.29
11:01:38|8530.29
11:01:39|8530.29
11:01:40|8530.29
11:01:40|8535.8
11:01:42|8535.8
11:01:43|8535.8
11:01:43|8535.8
11:01:45|8535.8
11:01:46|8535.8
11:01:46|8535.8
11:01:49|8535.8
11:01:49|8535.8
11:01:50|8535.8
11:01:51|8535.8
11:01:52|8535.8
11:01:53|8535.8
11:01:54|8535.8
11:01:55|8535.8
11:01:56|8535.8
11:01:57|8535.8
11:01:58|8535.8
11:02:00|8535.8
11:02:01|8532.74
11:02:02|8532.74
11:02:03|8532.74
11:02:04|8532.74
11:02:04|8532.74
11:02:06|8532.74
11:02:07|8532.74
11:02:08|8532.74
11:02:09|8532.74
11:02:10|8532.74
11:02:10|8532.74
11:02:12|8532.74
11:02:12|8532.74
11:02:14|8532.74
11:02:14|8532.74
11:02:16|8532.74
11:02:17|8532.74
11:02:18|8532.74
11:02:19|8532.74
11:02:20|8532.74
11:02:22|8532.74
11:02:23|8532.74
11:02:24|8532.74
11:02:26|8532.74
11:02:27|8532.74
11:02:27|8532.74
11:02:29|8532.74
11:02:30|8532.74
11:02:31|8532.74
11:02:31|8532.74
11:02:32|8532.74
11:02:34|8532.74
11:02:35|8532.74
11:02:36|8532.74
11:02:36|8532.74
11:02:38|8532.74
11:02:39|8532.74
11:02:39|8539.84
11:02:40|8539.84
11:02:41|8539.84
11:02:42|8539.84
11:02:43|8539.84
11:02:44|8539.84
11:02:45|8539.84
11:02:46|8539.84
11:02:47|8539.84
11:02:48|8539.84
11:02:50|8539.84
11:02:51|8539.84
11:02:51|8539.84
11:02:52|8539.84
11:02:54|8539.84
11:02:55|8539.84
11:02:56|8539.84
11:02:57|8539.84
11:02:58|8541.58
11:02:59|8541.58
11:03:00|8541.58
11:03:01|8541.58
11:03:02|8541.58
11:03:03|8541.58
11:03:04|8541.58
11:03:05|8541.58
11:03:07|8541.58
11:03:08|8541.58
11:03:09|8541.58
11:03:09|8541.58
11:03:11|8541.58
11:03:11|8541.58
11:03:12|8545.19
11:03:13|8545.19
11:03:15|8545.19
11:03:15|8545.19
11:03:16|8545.19
11:03:18|8545.19
11:03:18|8545.19
11:03:19|8545.19
11:03:20|8545.19
11:03:22|8545.19
11:03:23|8545.19
11:03:24|8545.19
11:03:26|8545.19
11:03:27|8545.19
11:03:28|8545.19
11:03:30|8545.19
11:03:30|8545.19
11:03:32|8545.19
11:03:33|8545.19
11:03:34|8548.05
11:03:35|8548.05
11:03:37|8548.05
11:03:37|8548.05
11:03:39|8548.05
11:03:41|8548.05
11:03:42|8548.05
11:03:42|8548.05
11:03:44|8548.05
11:03:44|8547.63
11:03:45|8547.63
11:03:47|8547.63
11:03:48|8547.63
11:03:50|8547.63
11:03:50|8547.63
11:03:51|8547.63
11:03:52|8552.75
11:03:54|8554.09
11:03:55|8554.09
11:03:55|8554.09
11:03:56|8554.09
11:03:57|8554.09
11:03:58|8554.09
11:03:59|8554.09
11:04:01|8550.82
11:04:02|8559.
11:04:02|8559.
11:04:04|8559.
11:04:05|8559.
11:04:06|8562.49
11:04:07|8562.49
11:04:08|8558.2
11:04:09|8558.2
11:04:10|8558.2
11:04:11|8558.2
11:04:12|8558.2
11:04:13|8558.2
11:04:14|8561.44
11:04:15|8561.44
11:04:16|8561.44
11:04:17|8561.44
11:04:18|8561.44
11:04:19|8561.44
11:04:20|8561.44
11:04:21|8561.44
11:04:22|8561.44
11:04:23|8561.44
11:04:24|8561.44
11:04:25|8561.44
11:04:26|8561.44
11:04:27|8564.14
11:04:29|8564.14
11:04:30|8564.14
11:04:31|8564.14
11:04:32|8564.14
11:04:33|8564.14
11:04:34|8564.14
11:04:35|8564.85
11:04:36|8564.85
11:04:37|8564.85
11:04:38|8567.58
11:04:40|8567.58
11:04:40|8567.58
11:04:42|8568.93
11:04:44|8568.93
11:04:45|8568.93
11:04:45|8568.93
11:04:47|8568.93
11:04:47|8568.93
11:04:48|8568.93
11:04:49|8568.93
11:04:51|8568.93
11:04:51|8568.93
11:04:53|8566.42
11:04:54|8566.42
11:04:55|8566.42
11:04:56|8568.93
11:04:57|8569.04
11:04:58|8569.04
11:04:59|8569.04
11:05:00|8569.04
11:05:01|8569.04
11:05:02|8569.04
11:05:03|8569.04
11:05:04|8569.04
11:05:05|8569.04
11:05:06|8569.04
11:05:07|8569.04
11:05:08|8569.04
11:05:09|8569.04
11:05:10|8565.64
11:05:11|8565.64
11:05:12|8565.64
11:05:13|8561.61
11:05:14|8561.61
11:05:15|8561.61
11:05:17|8561.61
11:05:17|8561.61
11:05:18|8561.61
11:05:20|8561.61
11:05:21|8561.61
11:05:22|8561.61
11:05:23|8560.83
11:05:24|8560.83
11:05:26|8560.83
11:05:27|8560.83
11:05:29|8560.83
11:05:29|8560.83
11:05:31|8560.83
11:05:32|8560.83
11:05:34|8564.66
11:05:34|8564.66
11:05:36|8564.66
11:05:37|8564.66
11:05:38|8564.66
11:05:40|8564.66
11:05:40|8564.66
11:05:41|8564.66
11:05:43|8564.66
11:05:43|8564.66
11:05:44|8564.66
11:05:45|8564.66
11:05:47|8564.66
11:05:47|8564.66
11:05:48|8564.66
11:05:50|8564.66
11:05:51|8564.66
11:05:51|8564.66
11:05:53|8564.66
11:05:54|8564.66
11:05:55|8564.66
11:05:56|8564.13
11:05:57|8564.13
11:05:58|8562.47
11:05:59|8562.9
11:06:00|8562.9
11:06:01|8562.9
11:06:02|8562.42
11:06:03|8560.83
11:06:04|8560.83
11:06:05|8560.83
11:06:06|8560.83
11:06:07|8560.83
11:06:08|8560.83
11:06:10|8560.83
11:06:10|8560.83
11:06:11|8560.83
11:06:13|8560.83
11:06:14|8560.83
11:06:14|8560.83
11:06:16|8560.83
11:06:16|8560.83
11:06:18|8560.83
11:06:18|8560.83
11:06:19|8560.83
11:06:21|8560.83
11:06:21|8560.83
11:06:22|8560.83
11:06:23|8560.83
11:06:25|8564.8
11:06:26|8564.8
11:06:28|8564.8
11:06:29|8564.8
11:06:30|8564.8
11:06:31|8564.8
11:06:32|8564.8
11:06:33|8564.8
11:06:34|8564.8
11:06:35|8564.8
11:06:37|8564.8
11:06:37|8564.8
11:06:38|8564.8
11:06:39|8564.8
11:06:40|8564.8
11:06:41|8564.8
11:06:42|8564.8
11:06:43|8564.8
11:06:44|8564.8
11:06:45|8564.8
11:06:46|8560.83
11:06:47|8560.83
11:06:48|8560.83
11:06:49|8560.83
11:06:50|8560.83
11:06:51|8560.83
11:06:52|8560.83
11:06:53|8560.83
11:06:55|8560.83
11:06:56|8560.83
11:06:57|8560.83
11:06:58|8560.83
11:06:59|8560.83
11:07:00|8560.83
11:07:01|8560.83
11:07:02|8560.83
11:07:03|8560.83
11:07:04|8560.83
11:07:05|8560.83
11:07:06|8560.83
11:07:07|8560.83
11:07:08|8560.83
11:07:10|8560.83
11:07:11|8560.83
11:07:12|8560.83
11:07:13|8560.83
11:07:14|8560.83
11:07:15|8560.83
11:07:16|8560.83
11:07:17|8560.83
11:07:18|8560.83
11:07:20|8560.83
11:07:20|8560.83
11:07:22|8560.83
11:07:22|8560.83
11:07:23|8560.83
11:07:24|8560.83
11:07:26|8560.83
11:07:27|8560.83
11:07:28|8560.83
11:07:29|8560.83
11:07:31|8560.83
11:07:31|8560.83
11:07:32|8560.83
11:07:33|8560.83
11:07:34|8560.83
11:07:36|8560.83
11:07:37|8560.83
11:07:39|8560.83
11:07:39|8560.83
11:07:40|8560.83
11:07:41|8556.84
11:07:42|8556.84
11:07:43|8556.84
11:07:44|8556.84
11:07:45|8556.84
11:07:46|8556.84
11:07:48|8556.84
11:07:49|8556.84
11:07:50|8556.84
11:07:51|8556.84
11:07:52|8556.84
11:07:53|8556.84
11:07:53|8556.84
11:07:55|8556.84
11:07:56|8556.84
11:07:57|8556.84
11:07:58|8556.84
11:07:59|8556.84
11:08:00|8556.84
11:08:00|8556.84
11:08:02|8556.84
11:08:03|8556.84
11:08:05|8556.84
11:08:05|8558.72
11:08:06|8558.72
11:08:07|8558.72
11:08:08|8558.72
11:08:09|8558.72
11:08:11|8558.72
11:08:12|8558.72
11:08:13|8558.72
11:08:14|8558.72
11:08:15|8558.72
11:08:16|8558.72
11:08:17|8558.72
11:08:18|8558.72
11:08:19|8558.72
11:08:20|8558.72
11:08:21|8558.72
11:08:22|8558.72
11:08:23|8558.72
11:08:24|8558.72
11:08:25|8558.72
11:08:26|8558.72
11:08:27|8558.72
11:08:28|8558.72
11:08:29|8558.72
11:08:31|8558.72
11:08:32|8558.72
11:08:33|8558.72
11:08:35|8558.72
11:08:35|8558.72
11:08:36|8558.72
11:08:38|8558.72
11:08:38|8558.72
11:08:39|8558.72
11:08:40|8558.72
11:08:41|8558.72
11:08:43|8558.72
11:08:43|8558.72
11:08:44|8558.72
11:08:45|8558.72
11:08:46|8558.72
11:08:48|8558.72
11:08:48|8558.72
11:08:49|8558.72
11:08:50|8558.72
11:08:51|8558.72
11:08:53|8558.72
11:08:53|8558.72
11:08:54|8558.72
11:08:55|8558.72
11:08:56|8566.25
11:08:57|8566.25
11:08:58|8566.25
11:08:59|8566.25
11:09:00|8566.25
11:09:01|8566.25
11:09:02|8566.25
11:09:03|8566.25
11:09:04|8566.25
11:09:05|8566.25
11:09:06|8566.25
11:09:07|8566.25
11:09:08|8566.25
11:09:09|8566.25
11:09:11|8566.25
11:09:12|8566.25
11:09:13|8566.25
11:09:13|8566.25
11:09:15|8567.5
11:09:16|8567.5
11:09:17|8567.5
11:09:18|8567.5
11:09:19|8567.5
11:09:20|8567.5
11:09:21|8567.5
11:09:22|8567.5
11:09:23|8567.5
11:09:25|8567.5
11:09:25|8567.5
11:09:26|8567.5
11:09:27|8567.5
11:09:28|8567.5
11:09:30|8567.5
11:09:31|8567.5
11:09:33|8567.5
11:09:33|8567.5
11:09:34|8567.5
11:09:35|8567.5
11:09:36|8564.32
11:09:37|8564.32
11:09:38|8564.32
11:09:39|8564.32
11:09:40|8564.32
11:09:41|8564.32
11:09:42|8564.32
11:09:43|8564.32
11:09:44|8564.32
11:09:45|8564.32
11:09:46|8564.32
11:09:47|8564.32
11:09:48|8564.32
11:09:50|8564.33
11:09:51|8564.33
11:09:52|8564.33
11:09:53|8564.33
11:09:54|8564.33
11:09:54|8564.33
11:09:56|8564.33
11:09:56|8564.33
11:09:58|8564.33
11:09:59|8564.33
11:10:00|8564.33
11:10:00|8564.33
11:10:02|8564.33
11:10:03|8564.33
11:10:05|8564.33
11:10:05|8556.68
11:10:06|8556.68
11:10:07|8556.68
11:10:08|8556.68
11:10:09|8556.68
11:10:10|8556.68
11:10:11|8556.68
11:10:12|8556.68
11:10:13|8556.68
11:10:15|8556.68
11:10:16|8556.68
11:10:17|8556.68
11:10:19|8556.68
11:10:19|8556.68
11:10:20|8556.68
11:10:21|8556.68
11:10:23|8556.68
11:10:24|8556.68
11:10:26|8556.68
11:10:26|8556.68
11:10:27|8556.68
11:10:28|8563.32
11:10:30|8563.32
11:10:32|8563.32
11:10:32|8565.7
11:10:34|8565.7
11:10:35|8565.7
11:10:36|8565.7
11:10:38|8565.7
11:10:38|8565.7
11:10:39|8565.7
11:10:40|8565.7
11:10:42|8565.7
11:10:42|8565.7
11:10:44|8565.7
11:10:45|8565.7
11:10:46|8565.7
11:10:47|8565.7
11:10:48|8565.7
11:10:49|8565.7
11:10:50|8565.7
11:10:51|8568.52
11:10:52|8568.52
11:10:53|8568.52
11:10:53|8572.94
11:10:56|8572.94
11:10:57|8572.94
11:10:58|8572.94
11:10:59|8572.94
11:10:59|8572.94
11:11:00|8572.94
11:11:03|8572.94
11:11:03|8572.94
11:11:04|8572.94
11:11:05|8572.94
11:11:06|8572.94
11:11:07|8572.94
11:11:08|8572.94
11:11:09|8572.94
11:11:10|8569.82
11:11:11|8569.82
11:11:12|8569.82
11:11:13|8566.58
11:11:14|8566.58
11:11:15|8566.58
11:11:16|8566.58
11:11:17|8566.58
11:11:18|8569.2
11:11:19|8569.2
11:11:20|8569.2
11:11:21|8569.2
11:11:22|8569.2
11:11:23|8569.2
11:11:24|8569.2
11:11:25|8569.2
11:11:27|8569.2
11:11:28|8569.2
11:11:30|8569.2
11:11:31|8569.2
11:11:33|8571.27
11:11:33|8571.27
11:11:34|8571.36
11:11:35|8571.36
11:11:36|8571.36
11:11:37|8571.36
11:11:39|8573.13
11:11:41|8573.13
11:11:41|8573.13
11:11:42|8573.13
11:11:43|8573.13
11:11:44|8573.13
11:11:45|8573.13
11:11:46|8573.13
11:11:47|8573.13
11:11:48|8573.09
11:11:50|8573.09
11:11:51|8573.51
11:11:51|8570.94
11:11:52|8570.94
11:11:54|8570.94
11:11:56|8570.94
11:11:56|8570.94
11:11:57|8570.94
11:11:58|8570.94
11:11:59|8570.94
11:12:00|8570.94
11:12:01|8570.94
11:12:03|8570.94
11:12:04|8570.94
11:12:05|8570.94
11:12:05|8570.94
11:12:07|8570.94
11:12:08|8570.94
11:12:09|8570.94
11:12:09|8570.94
11:12:11|8570.94
11:12:12|8570.94
11:12:13|8570.94
11:12:14|8570.94
11:12:15|8570.94
11:12:16|8570.94
11:12:17|8570.94
11:12:19|8570.94
11:12:20|8570.94
11:12:21|8570.94
11:12:21|8570.94
11:12:23|8570.94
11:12:24|8570.94
11:12:24|8570.94
11:12:26|8570.94
11:12:27|8570.94
11:12:28|8560.27
11:12:29|8559.7
11:12:29|8559.7
11:12:31|8559.7
11:12:32|8559.7
11:12:33|8559.7
11:12:34|8559.7
11:12:35|8559.7
11:12:36|8559.7
11:12:37|8559.7
11:12:38|8559.7
11:12:39|8559.7
11:12:40|8559.7
11:12:41|8559.7
11:12:42|8563.31
11:12:43|8563.31
11:12:44|8563.31
11:12:46|8563.31
11:12:46|8563.31
11:12:47|8563.31
11:12:49|8563.31
11:12:49|8563.31
11:12:51|8563.31
11:12:51|8563.31
11:12:52|8563.31
11:12:54|8563.31
11:12:54|8563.31
11:12:56|8563.31
11:12:56|8563.31
11:12:58|8563.31
11:12:58|8563.31
11:12:59|8563.31
11:13:01|8563.31
11:13:01|8563.31
11:13:03|8563.31
11:13:03|8563.31
11:13:04|8563.31
11:13:05|8563.31
11:13:06|8563.31
11:13:08|8558.34
11:13:09|8558.34
11:13:10|8558.34
11:13:11|8558.34
11:13:12|8558.34
11:13:13|8558.34
11:13:14|8558.34
11:13:15|8558.34
11:13:16|8558.34
11:13:17|8560.02
11:13:18|8560.02
11:13:19|8560.02
11:13:20|8560.02
11:13:21|8560.02
11:13:22|8560.02
11:13:23|8560.02
11:13:24|8560.02
11:13:25|8560.02
11:13:26|8560.02
11:13:27|8560.02
11:13:28|8557.38
11:13:29|8557.38
11:13:30|8557.38
11:13:31|8557.38
11:13:32|8557.38
11:13:33|8557.38
11:13:34|8557.38
11:13:36|8557.38
11:13:37|8557.38
11:13:38|8557.38
11:13:40|8557.38
11:13:40|8557.38
11:13:42|8557.38
11:13:43|8557.38
11:13:44|8557.38
11:13:45|8557.38
11:13:46|8557.38
11:13:47|8557.38
11:13:48|8557.38
11:13:49|8557.38
11:13:50|8557.38
11:13:51|8557.38
11:13:52|8557.38
11:13:53|8557.38
11:13:54|8557.38
11:13:56|8557.38
11:13:56|8557.38
11:13:57|8557.38
11:13:58|8557.38
11:13:59|8557.38
11:14:00|8557.38
11:14:01|8557.38
11:14:02|8557.38
11:14:03|8557.38
11:14:05|8557.38
11:14:05|8557.38
11:14:07|8557.38
11:14:08|8557.38
11:14:09|8557.38
11:14:10|8557.38
11:14:10|8557.38
11:14:12|8557.38
11:14:13|8566.09
11:14:14|8566.09
11:14:15|8565.99
11:14:16|8565.71
11:14:17|8565.71
11:14:18|8565.71
11:14:19|8565.71
11:14:20|8565.71
11:14:21|8565.71
11:14:22|8565.71
11:14:23|8565.71
11:14:24|8565.71
11:14:25|8565.71
11:14:26|8565.71
11:14:27|8565.71
11:14:28|8565.71
11:14:29|8565.71
11:14:30|8565.71
11:14:31|8565.71
11:14:32|8565.71
11:14:33|8565.71
11:14:35|8565.71
11:14:35|8565.71
11:14:36|8561.65
11:14:37|8561.65
11:14:39|8561.65
11:14:41|8561.65
11:14:42|8561.65
11:14:44|8561.65
11:14:44|8561.65
11:14:45|8561.65
11:14:46|8561.65
11:14:47|8561.65
11:14:48|8561.65
11:14:49|8561.65
11:14:50|8561.65
11:14:51|8561.65
11:14:53|8561.65
11:14:54|8561.65
11:14:54|8561.65
11:14:55|8561.65
11:14:57|8561.65
11:14:58|8561.65
11:14:59|8561.65
11:15:00|8561.65
11:15:02|8561.65
11:15:02|8561.65
11:15:04|8561.65
11:15:06|8561.65
11:15:06|8561.65
11:15:07|8561.65
11:15:08|8561.65
11:15:09|8561.65
11:15:10|8561.65
11:15:11|8561.65
11:15:13|8561.65
11:15:14|8561.65
11:15:15|8561.65
11:15:16|8561.65
11:15:17|8561.65
11:15:18|8561.65
11:15:19|8561.65
11:15:20|8561.65
11:15:22|8565.66
11:15:23|8565.66
11:15:24|8565.66
11:15:25|8565.66
11:15:26|8565.66
11:15:27|8565.66
11:15:28|8565.66
11:15:29|8565.66
11:15:30|8565.66
11:15:31|8565.66
11:15:32|8565.66
11:15:33|8565.66
11:15:34|8565.66
11:15:36|8565.31
11:15:36|8565.31
11:15:37|8565.31
11:15:38|8565.31
11:15:39|8565.31
11:15:40|8565.31
11:15:41|8565.31
11:15:42|8565.31
11:15:44|8565.31
11:15:44|8565.31
11:15:45|8565.31
11:15:47|8565.31
11:15:48|8565.31
11:15:50|8565.31
11:15:50|8565.31
11:15:51|8565.31
11:15:52|8565.31
11:15:54|8565.31
11:15:55|8565.31
11:15:56|8565.31
11:15:57|8565.31
11:15:58|8565.31
11:15:59|8565.31
11:16:00|8565.31
11:16:01|8565.31
11:16:02|8565.31
11:16:03|8565.31
11:16:04|8565.31
11:16:06|8565.31
11:16:06|8565.31
11:16:08|8565.31
11:16:09|8565.31
11:16:10|8565.31
11:16:11|8565.31
11:16:13|8565.31
11:16:13|8565.31
11:16:14|8565.31
11:16:15|8565.31
11:16:16|8565.31
11:16:17|8565.31
11:16:18|8565.31
11:16:19|8565.31
11:16:20|8565.31
11:16:21|8565.31
11:16:22|8565.31
11:16:24|8565.31
11:16:25|8565.31
11:16:26|8565.31
11:16:27|8565.31
11:16:28|8565.31
11:16:29|8565.31
11:16:30|8565.31
11:16:31|8565.31
11:16:32|8565.31
11:16:33|8565.31
11:16:34|8565.31
11:16:35|8565.31
11:16:37|8565.31
11:16:38|8565.31
11:16:40|8565.31
11:16:40|8565.31
11:16:41|8565.31
11:16:42|8565.31
11:16:43|8565.31
11:16:45|8565.31
11:16:45|8565.31
11:16:46|8565.31
11:16:48|8565.31
11:16:49|8565.31
11:16:50|8565.31
11:16:51|8565.31
11:16:52|8565.31
11:16:53|8570.85
11:16:54|8570.85
11:16:55|8570.85
11:16:56|8570.85
11:16:57|8570.85
11:16:58|8570.85
11:16:59|8570.85
11:17:00|8570.85
11:17:01|8570.85
11:17:02|8570.85
11:17:03|8570.85
11:17:04|8570.85
11:17:05|8570.85
11:17:06|8570.85
11:17:07|8570.85
11:17:09|8570.85
11:17:10|8570.85
11:17:11|8570.85
11:17:11|8570.85
11:17:13|8570.85
11:17:13|8570.
11:17:15|8570.
11:17:16|8570.
11:17:17|8570.
11:17:18|8570.
11:17:18|8570.
11:17:20|8570.
11:17:21|8570.
11:17:22|8570.
11:17:23|8570.
11:17:24|8570.
11:17:25|8570.
11:17:26|8570.
11:17:27|8570.
11:17:28|8570.
11:17:29|8570.
11:17:30|8570.
11:17:31|8570.
11:17:32|8570.
11:17:34|8570.
11:17:35|8570.
11:17:35|8570.
11:17:37|8578.12
11:17:38|8578.12
11:17:39|8578.12
11:17:41|8578.12
11:17:42|8578.12
11:17:43|8578.12
11:17:44|8578.12
11:17:45|8578.12
11:17:46|8578.12
11:17:48|8575.58
11:17:48|8575.58
11:17:49|8576.83
11:17:50|8576.83
11:17:51|8576.83
11:17:52|8576.83
11:17:53|8576.83
11:17:54|8576.83
11:17:55|8571.18
11:17:56|8571.18
11:17:57|8571.18
11:17:59|8571.18
11:17:59|8571.18
11:18:00|8571.18
11:18:01|8571.18
11:18:02|8571.18
11:18:04|8571.18
11:18:05|8571.18
11:18:06|8571.18
11:18:07|8571.18
11:18:08|8571.18
11:18:09|8571.18
11:18:10|8571.18
11:18:11|8571.18
11:18:12|8571.18
11:18:13|8571.18
11:18:13|8571.18
11:18:15|8571.18
11:18:15|8571.18
11:18:17|8571.18
11:18:18|8571.18
11:18:19|8571.18
11:18:20|8571.18
11:18:21|8571.18
11:18:22|8571.18
11:18:22|8571.92
11:18:24|8571.92
11:18:25|8571.92
11:18:26|8571.92
11:18:26|8571.92
11:18:28|8571.92
11:18:29|8571.92
11:18:30|8571.92
11:18:31|8571.92
11:18:32|8571.92
11:18:33|8571.92
11:18:34|8571.92
11:18:35|8571.92
11:18:36|8571.92
11:18:37|8571.92
11:18:38|8571.92
11:18:39|8571.92
11:18:41|8571.92
11:18:41|8571.92
11:18:43|8571.92
11:18:44|8570.82
11:18:45|8571.25
11:18:45|8571.25
11:18:47|8571.25
11:18:49|8571.25
11:18:49|8571.25
11:18:50|8571.25
11:18:51|8571.25
11:18:52|8571.25
11:18:53|8571.25
11:18:54|8571.25
11:18:55|8571.25
11:18:56|8571.25
11:18:58|8571.25
11:18:58|8571.25
11:19:00|8571.25
11:19:00|8571.25
11:19:02|8571.25
11:19:03|8571.25
11:19:04|8571.25
11:19:05|8571.25
11:19:06|8571.25
11:19:07|8571.25
11:19:08|8571.25
11:19:09|8571.25
11:19:09|8571.25
11:19:11|8571.25
11:19:11|8571.25
11:19:12|8571.25
11:19:14|8571.25
11:19:15|8571.25
11:19:16|8571.25
11:19:17|8571.25
11:19:19|8571.25
11:19:19|8571.25
11:19:20|8571.25
11:19:21|8571.25
11:19:22|8571.25
11:19:23|8571.25
11:19:25|8571.25
11:19:26|8571.25
11:19:27|8571.25
11:19:28|8571.25
11:19:29|8571.25
11:19:30|8571.25
11:19:31|8571.25
11:19:31|8571.25
11:19:33|8568.85
11:19:33|8568.85
11:19:34|8568.85
11:19:36|8566.63
11:19:36|8566.63
11:19:37|8566.63
11:19:40|8566.63
11:19:40|8566.63
11:19:41|8566.63
11:19:42|8566.63
11:19:43|8566.63
11:19:44|8566.63
11:19:45|8566.63
11:19:46|8573.04
11:19:47|8573.04
11:19:48|8573.04
11:19:50|8573.04
11:19:50|8573.04
11:19:52|8573.04
11:19:52|8573.04
11:19:53|8573.04
11:19:54|8573.04
11:19:56|8573.04
11:19:57|8573.04
11:19:58|8573.04
11:19:59|8573.04
11:20:00|8573.04
11:20:01|8573.04
11:20:02|8573.04
11:20:03|8573.04
11:20:04|8575.21
11:20:04|8575.21
11:20:06|8575.21
11:20:06|8575.21
11:20:09|8575.21
11:20:09|8575.21
11:20:10|8575.21
11:20:11|8575.21
11:20:12|8575.21
11:20:13|8575.21
11:20:14|8575.21
11:20:15|8575.21
11:20:16|8575.21
11:20:17|8575.21
11:20:19|8575.21
11:20:20|8575.21
11:20:22|8575.21
11:20:22|8575.21
11:20:23|8575.21
11:20:24|8575.21
11:20:25|8571.59
11:20:26|8571.59
11:20:27|8571.59
11:20:28|8571.59
11:20:29|8571.59
11:20:30|8571.59
11:20:31|8571.59
11:20:33|8571.59
11:20:33|8571.59
11:20:36|8571.59
11:20:36|8571.59
11:20:38|8571.59
11:20:40|8571.59
11:20:41|8571.59
11:20:43|8571.59
11:20:44|8571.59
11:20:45|8571.59
11:20:46|8571.59
11:20:48|8579.26
11:20:48|8579.26
11:20:50|8580.
11:20:50|8580.
11:20:51|8580.
11:20:52|8580.
11:20:54|8580.
11:20:55|8580.
11:20:56|8580.
11:20:57|8580.
11:20:58|8580.
11:20:59|8580.
11:21:00|8580.
11:21:01|8580.
11:21:02|8580.
11:21:03|8580.
11:21:04|8580.
11:21:05|8580.
11:21:06|8580.
11:21:07|8580.
11:21:08|8580.
11:21:09|8580.
11:21:10|8580.
11:21:11|8580.
11:21:12|8580.
11:21:13|8580.
11:21:14|8580.
11:21:15|8580.
11:21:16|8566.63
11:21:17|8566.63
11:21:19|8566.63
11:21:19|8566.63
11:21:20|8566.63
11:21:21|8566.63
11:21:22|8566.63
11:21:23|8566.63
11:21:24|8566.63
11:21:25|8566.63
11:21:27|8566.63
11:21:28|8566.63
11:21:28|8566.63
11:21:29|8566.63
11:21:30|8566.63
11:21:32|8566.63
11:21:33|8566.63
11:21:34|8566.63
11:21:35|8564.29
11:21:36|8564.29
11:21:37|8561.29
11:21:37|8561.29
11:21:39|8561.29
11:21:40|8561.29
11:21:41|8561.29
11:21:42|8561.29
11:21:44|8561.29
11:21:44|8561.29
11:21:45|8561.29
11:21:46|8561.29
11:21:47|8561.29
11:21:48|8561.72
11:21:49|8561.72
11:21:50|8561.72
11:21:51|8561.72
11:21:52|8561.72
11:21:54|8565.05
11:21:54|8564.71
11:21:55|8564.71
11:21:56|8565.05
11:21:57|8565.05
11:21:58|8564.29
11:21:59|8564.29
11:22:00|8564.29
11:22:01|8564.29
11:22:03|8564.29
11:22:03|8564.29
11:22:04|8564.29
11:22:05|8564.29
11:22:07|8564.29
11:22:08|8564.29
11:22:09|8564.29
11:22:10|8564.29
11:22:11|8564.29
11:22:12|8564.29
11:22:13|8564.29
11:22:14|8564.29
11:22:15|8564.29
11:22:16|8564.29
11:22:17|8564.29
11:22:18|8564.29
11:22:19|8564.29
11:22:20|8564.29
11:22:22|8564.29
11:22:22|8564.29
11:22:23|8564.29
11:22:24|8564.29
11:22:25|8564.29
11:22:27|8565.58
11:22:28|8565.58
11:22:29|8565.58
11:22:30|8565.58
11:22:31|8565.58
11:22:32|8565.58
11:22:33|8565.58
11:22:34|8565.58
11:22:34|8565.58
11:22:36|8565.58
11:22:37|8565.58
11:22:38|8565.58
11:22:38|8565.58
11:22:40|8565.58
11:22:41|8565.58
11:22:41|8563.59
11:22:42|8563.59
11:22:45|8563.59
11:22:45|8563.59
11:22:46|8563.59
11:22:47|8563.59
11:22:48|8563.59
11:22:49|8563.07
11:22:50|8563.07
11:22:51|8563.07
11:22:53|8563.07
11:22:54|8563.07
11:22:55|8563.07
11:22:56|8563.07
11:22:57|8563.07
11:22:57|8563.5
11:22:58|8563.5
11:23:00|8563.5
11:23:01|8563.5
11:23:01|8563.5
11:23:03|8563.5
11:23:04|8563.5
11:23:04|8563.5
11:23:07|8563.5
11:23:07|8563.5
11:23:08|8563.5
11:23:09|8563.5
11:23:10|8563.5
11:23:11|8563.5
11:23:12|8563.5
11:23:13|8563.5
11:23:14|8563.5
11:23:15|8563.5
11:23:16|8563.5
11:23:18|8563.5
11:23:19|8563.5
11:23:20|8563.5
11:23:21|8562.63
11:23:22|8562.63
11:23:23|8562.63
11:23:24|8562.63
11:23:25|8562.63
11:23:26|8562.63
11:23:27|8562.63
11:23:28|8562.63
11:23:29|8562.63
11:23:30|8562.63
11:23:31|8562.63
11:23:32|8562.63
11:23:33|8562.63
11:23:34|8562.63
11:23:35|8562.63
11:23:36|8562.63
11:23:37|8562.63
11:23:38|8562.63
11:23:39|8562.63
11:23:40|8562.63
11:23:41|8562.63
11:23:42|8562.63
11:23:43|8562.63
11:23:44|8562.63
11:23:45|8562.63
11:23:46|8562.63
11:23:47|8562.63
11:23:48|8562.63
11:23:49|8562.63
11:23:50|8562.63
11:23:51|8562.63
11:23:52|8562.63
11:23:53|8562.63
11:23:54|8562.63
11:23:55|8562.63
11:23:56|8562.63
11:23:57|8562.63
11:23:58|8562.63
11:23:59|8562.63
11:24:00|8562.63
11:24:01|8562.63
11:24:03|8562.63
11:24:03|8562.63
11:24:05|8562.63
11:24:05|8562.63
11:24:07|8565.83
11:24:07|8565.83
11:24:08|8565.83
11:24:09|8565.83
11:24:10|8565.83
11:24:11|8565.83
11:24:13|8565.83
11:24:14|8565.83
11:24:15|8565.83
11:24:16|8565.83
11:24:17|8565.83
11:24:18|8565.83
11:24:19|8565.83
11:24:20|8565.83
11:24:21|8565.83
11:24:22|8565.83
11:24:23|8565.83
11:24:24|8565.83
11:24:25|8565.83
11:24:26|8565.83
11:24:27|8565.83
11:24:29|8565.83
11:24:29|8565.83
11:24:30|8565.83
11:24:31|8565.83
11:24:32|8565.83
11:24:33|8565.83
11:24:34|8565.83
11:24:36|8565.83
11:24:37|8565.83
11:24:38|8565.83
11:24:39|8565.83
11:24:40|8565.83
11:24:41|8565.83
11:24:42|8565.83
11:24:43|8565.83
11:24:44|8565.83
11:24:45|8565.83
11:24:46|8565.83
11:24:46|8565.83
11:24:48|8565.83
11:24:49|8565.83
11:24:49|8565.83
11:24:51|8565.83
11:24:51|8565.83
11:24:52|8565.83
11:24:53|8565.83
11:24:54|8565.83
11:24:56|8565.83
11:24:57|8565.83
11:24:57|8565.83
11:24:59|8565.83
11:24:59|8565.83
11:25:01|8565.83
11:25:02|8565.83
11:25:04|8565.83
11:25:05|8565.83
11:25:05|8565.83
11:25:07|8565.83
11:25:08|8565.83
11:25:09|8565.83
11:25:11|8567.35
11:25:11|8567.35
11:25:12|8567.35
11:25:13|8567.35
11:25:14|8567.35
11:25:15|8567.35
11:25:16|8567.35
11:25:17|8567.35
11:25:18|8563.42
11:25:20|8563.42
11:25:21|8563.42
11:25:22|8563.42
11:25:24|8563.42
11:25:24|8563.42
11:25:25|8563.42
11:25:26|8563.42
11:25:27|8563.42
11:25:29|8563.42
11:25:30|8563.42
11:25:31|8563.42
11:25:32|8563.42
11:25:33|8563.42
11:25:33|8563.76
11:25:34|8563.76
11:25:37|8563.76
11:25:37|8563.76
11:25:38|8563.76
11:25:39|8563.76
11:25:40|8566.35
11:25:41|8566.35
11:25:42|8566.35
11:25:43|8566.35
11:25:44|8566.35
11:25:46|8566.35
11:25:48|8566.35
11:25:48|8566.35
11:25:50|8566.35
11:25:52|8566.35
11:25:53|8566.35
11:25:54|8566.35
11:25:55|8566.35
11:25:56|8566.35
11:25:57|8566.35
11:25:58|8566.35
11:26:00|8566.35
11:26:00|8566.35
11:26:02|8566.35
11:26:03|8566.35
11:26:05|8566.35
11:26:05|8566.35
11:26:06|8566.35
11:26:07|8566.35
11:26:08|8566.35
11:26:09|8566.35
11:26:11|8566.35
11:26:11|8566.35
11:26:13|8566.35
11:26:14|8566.35
11:26:15|8566.35
11:26:16|8566.35
11:26:17|8566.35
11:26:18|8566.35
11:26:19|8566.35
11:26:21|8566.35
11:26:22|8566.35
11:26:24|8566.35
11:26:24|8566.35
11:26:25|8566.35
11:26:26|8566.35
11:26:27|8566.35
11:26:28|8566.35
11:26:29|8566.35
11:26:30|8566.35
11:26:31|8566.35
11:26:32|8566.35
11:26:33|8566.35
11:26:34|8566.35
11:26:35|8566.35
11:26:36|8566.35
11:26:37|8566.35
11:26:38|8566.35
11:26:39|8566.35
11:26:40|8566.35
11:26:41|8566.35
11:26:42|8566.35
11:26:43|8566.35
11:26:44|8566.35
11:26:46|8566.35
11:26:47|8566.35
11:26:48|8566.35
11:26:49|8566.35
11:26:51|8566.35
11:26:52|8566.35
11:26:53|8566.35
11:26:54|8566.35
11:26:56|8566.35
11:26:56|8566.35
11:26:57|8566.35
11:26:58|8566.35
11:26:59|8568.4
11:27:00|8568.4
11:27:01|8568.4
11:27:02|8568.4
11:27:03|8568.4
11:27:04|8568.4
11:27:05|8568.4
11:27:06|8568.4
11:27:07|8568.4
11:27:08|8568.4
11:27:09|8568.4
11:27:10|8568.4
11:27:11|8568.4
11:27:12|8568.4
11:27:13|8568.4
11:27:14|8568.4
11:27:15|8568.4
11:27:16|8568.4
11:27:18|8568.4
11:27:19|8568.4
11:27:20|8568.4
11:27:20|8568.4
11:27:22|8568.4
11:27:23|8568.4
11:27:24|8568.4
11:27:24|8568.4
11:27:26|8568.4
11:27:27|8568.4
11:27:29|8568.4
11:27:29|8568.4
11:27:30|8568.4
11:27:31|8568.4
11:27:32|8568.4
11:27:33|8568.4
11:27:34|8568.4
11:27:35|8568.4
11:27:36|8568.4
11:27:37|8568.4
11:27:38|8568.4
11:27:39|8568.4
11:27:40|8568.4
11:27:41|8568.4
11:27:42|8571.6
11:27:43|8572.35
11:27:44|8572.35
11:27:45|8572.35
11:27:46|8572.35
11:27:47|8572.35
11:27:48|8572.35
11:27:49|8572.35
11:27:50|8572.35
11:27:52|8572.35
11:27:52|8580.
11:27:55|8582.43
11:27:55|8582.43
11:27:56|8582.43
11:27:57|8582.43
11:27:58|8582.43
11:27:59|8582.43
11:28:00|8582.43
11:28:01|8582.43
11:28:02|8582.43
11:28:03|8582.43
11:28:05|8579.15
11:28:05|8579.15
11:28:08|8579.15
11:28:08|8579.15
11:28:09|8579.15
11:28:10|8579.15
11:28:11|8579.15
11:28:13|8579.15
11:28:13|8579.15
11:28:14|8580.
11:28:16|8580.
11:28:17|8580.
11:28:18|8580.
11:28:19|8578.37
11:28:20|8578.37
11:28:20|8578.37
11:28:23|8578.37
11:28:23|8578.37
11:28:24|8578.37
11:28:25|8578.37
11:28:26|8578.37
11:28:27|8578.37
11:28:28|8578.37
11:28:29|8578.37
11:28:30|8578.37
11:28:31|8578.37
11:28:32|8578.37
11:28:33|8578.37
11:28:34|8578.37
11:28:35|8578.37
11:28:36|8578.37
11:28:37|8578.37
11:28:38|8578.37
11:28:39|8578.37
11:28:40|8578.37
11:28:41|8578.37
11:28:42|8578.37
11:28:43|8578.37
11:28:44|8578.37
11:28:45|8578.37
11:28:46|8577.13
11:28:48|8577.99
11:28:49|8577.99
11:28:50|8577.99
11:28:52|8579.7
11:28:53|8579.7
11:28:53|8579.7
11:28:55|8579.7
11:28:56|8578.12
11:28:57|8578.12
11:28:58|8578.12
11:28:58|8578.12
11:29:00|8578.12
11:29:01|8578.12
11:29:02|8578.12
11:29:02|8578.12
11:29:05|8578.12
11:29:05|8578.12
11:29:06|8578.12
11:29:07|8578.09
11:29:08|8578.09
11:29:09|8578.09
11:29:11|8578.09
11:29:12|8583.12
11:29:13|8583.12
11:29:14|8583.12
11:29:15|8583.12
11:29:16|8583.12
11:29:17|8583.12
11:29:18|8583.12
11:29:19|8583.12
11:29:20|8583.12
11:29:21|8583.12
11:29:22|8583.12
11:29:24|8583.12
11:29:25|8583.12
11:29:25|8583.12
11:29:26|8583.12
11:29:28|8583.12
11:29:28|8583.12
11:29:29|8577.01
11:29:31|8577.01
11:29:32|8577.01
11:29:33|8577.01
11:29:34|8577.01
11:29:35|8577.01
11:29:36|8577.01
11:29:37|8577.01
11:29:38|8577.01
11:29:39|8577.01
11:29:39|8577.01
11:29:41|8577.01
11:29:42|8577.01
11:29:43|8577.01
11:29:43|8577.01
11:29:45|8577.01
11:29:45|8577.01
11:29:46|8577.01
11:29:47|8577.01
11:29:48|8577.01
11:29:51|8577.01
11:29:51|8577.01
11:29:53|8577.01
11:29:54|8577.01
11:29:55|8577.01
11:29:56|8577.01
11:29:57|8577.01
11:29:59|8577.01
11:29:59|8577.01
11:30:00|8577.01
11:30:01|8577.01
11:30:03|8577.01
11:30:04|8577.01
11:30:05|8577.01
11:30:06|8577.01
11:30:08|8577.01
11:30:09|8579.1
11:30:10|8579.1
11:30:12|8579.1
11:30:13|8579.1
11:30:14|8579.1
11:30:15|8579.1
11:30:16|8579.1
11:30:17|8579.1
11:30:17|8579.1
11:30:18|8579.1
11:30:19|8579.1
11:30:21|8579.1
11:30:21|8580.42
11:30:22|8580.42
11:30:24|8580.42
11:30:25|8580.42
11:30:26|8580.42
11:30:28|8580.42
11:30:28|8580.42
11:30:30|8580.42
11:30:30|8580.42
11:30:31|8580.42
11:30:32|8580.42
11:30:33|8579.53
11:30:35|8579.53
11:30:36|8579.53
11:30:36|8579.53
11:30:38|8579.53
11:30:38|8579.53
11:30:39|8579.53
11:30:41|8579.53
11:30:41|8579.53
11:30:42|8579.53
11:30:43|8579.53
11:30:45|8579.53
11:30:45|8579.53
11:30:47|8579.53
11:30:48|8579.53
11:30:49|8579.53
11:30:50|8579.53
11:30:51|8579.53
11:30:52|8579.53
11:30:54|8579.53
11:30:55|8579.53
11:30:57|8579.53
11:30:57|8579.53
11:30:59|8579.53
11:31:00|8579.53
11:31:00|8579.53
11:31:01|8579.53
11:31:03|8584.17
11:31:03|8584.17
11:31:04|8584.17
11:31:05|8586.27
11:31:07|8586.27
11:31:07|8588.04
11:31:08|8588.04
11:31:10|8588.04
11:31:11|8588.04
11:31:12|8588.04
11:31:13|8588.04
11:31:14|8588.04
11:31:15|8586.26
11:31:16|8586.26
11:31:17|8586.26
11:31:18|8586.26
11:31:19|8581.7
11:31:20|8581.7
11:31:21|8581.7
11:31:22|8581.7
11:31:23|8581.7
11:31:24|8581.7
11:31:25|8581.7
11:31:26|8581.7
11:31:27|8581.7
11:31:29|8581.7
11:31:29|8581.7
11:31:30|8581.7
11:31:31|8581.7
11:31:32|8581.7
11:31:33|8581.7
11:31:34|8582.13
11:31:36|8582.13
11:31:37|8582.13
11:31:37|8582.13
11:31:39|8582.13
11:31:40|8582.13
11:31:41|8582.13
11:31:42|8582.13
11:31:43|8582.13
11:31:44|8582.13
11:31:45|8582.13
11:31:46|8582.13
11:31:47|8582.13
11:31:48|8582.13
11:31:49|8579.72
11:31:50|8579.72
11:31:52|8579.72
11:31:53|8579.72
11:31:54|8579.72
11:31:55|8579.72
11:31:57|8579.72
11:31:57|8579.72
11:31:58|8582.97
11:32:00|8582.97
11:32:01|8582.97
11:32:03|8582.97
11:32:04|8582.97
11:32:04|8582.97
11:32:05|8582.97
11:32:06|8582.97
11:32:07|8582.97
11:32:09|8582.97
11:32:10|8582.97
11:32:11|8582.97
11:32:12|8582.97
11:32:13|8582.97
11:32:14|8582.97
11:32:15|8582.97
11:32:16|8582.97
11:32:17|8582.97
11:32:18|8582.97
11:32:19|8582.97
11:32:20|8582.97
11:32:21|8575.56
11:32:22|8575.56
11:32:23|8575.56
11:32:24|8575.56
11:32:25|8575.56
11:32:26|8575.56
11:32:27|8575.56
11:32:28|8575.56
11:32:29|8575.56
11:32:30|8575.56
11:32:31|8575.56
11:32:32|8575.56
11:32:33|8578.72
11:32:34|8578.72
11:32:35|8578.72
11:32:36|8575.8
11:32:37|8575.8
11:32:38|8575.8
11:32:39|8575.8
11:32:40|8575.8
11:32:41|8575.8
11:32:42|8575.8
11:32:43|8575.8
11:32:44|8575.8
11:32:45|8575.8
11:32:46|8575.8
11:32:47|8578.72
11:32:48|8578.72
11:32:49|8578.72
11:32:50|8578.72
11:32:51|8578.72
11:32:53|8578.72
11:32:54|8578.72
11:32:54|8578.72
11:32:55|8578.72
11:32:57|8578.72
11:32:58|8578.72
11:32:59|8578.72
11:33:00|8578.72
11:33:01|8578.72
11:33:02|8578.72
11:33:03|8578.72
11:33:04|8578.72
11:33:06|8578.72
11:33:07|8578.72
11:33:07|8578.72
11:33:08|8578.72
11:33:10|8578.72
11:33:11|8578.72
11:33:12|8578.72
11:33:12|8578.72
11:33:14|8578.72
11:33:15|8578.72
11:33:16|8578.72
11:33:17|8578.72
11:33:18|8578.72
11:33:19|8578.72
11:33:20|8578.72
11:33:21|8578.72
11:33:22|8578.72
11:33:23|8578.72
11:33:24|8578.72
11:33:25|8578.72
11:33:26|8578.53
11:33:27|8578.53
11:33:29|8578.53
11:33:30|8578.53
11:33:30|8578.53
11:33:32|8578.53
11:33:33|8578.53
11:33:33|8578.53
11:33:34|8578.53
11:33:35|8578.53
11:33:37|8578.53
11:33:38|8578.53
11:33:39|8578.53
11:33:40|8578.53
11:33:41|8578.53
11:33:43|8578.53
11:33:43|8578.53
11:33:45|8578.53
11:33:46|8578.53
11:33:46|8578.53
11:33:48|8575.85
11:33:49|8575.85
11:33:50|8578.53
11:33:51|8578.53
11:33:52|8578.53
11:33:53|8578.53
11:33:54|8578.53
11:33:56|8578.53
11:33:56|8578.53
11:33:58|8578.92
11:33:59|8579.78
11:34:00|8579.78
11:34:01|8579.78
11:34:02|8579.78
11:34:03|8575.38
11:34:04|8575.38
11:34:05|8575.38
11:34:06|8575.38
11:34:07|8570.
11:34:08|8570.
11:34:10|8570.
11:34:10|8570.
11:34:11|8570.
11:34:13|8570.
11:34:13|8570.
11:34:14|8570.
11:34:15|8570.
11:34:17|8564.06
11:34:17|8564.06
11:34:18|8564.06
11:34:20|8564.06
11:34:21|8564.06
11:34:21|8565.1
11:34:23|8565.1
11:34:24|8565.1
11:34:24|8565.1
11:34:26|8565.1
11:34:27|8565.1
11:34:29|8565.1
11:34:30|8562.43
11:34:31|8562.43
11:34:32|8562.43
11:34:33|8562.43
11:34:35|8562.43
11:34:35|8562.43
11:34:36|8562.43
11:34:37|8562.43
11:34:38|8562.43
11:34:39|8562.43
11:34:40|8562.43
11:34:41|8562.43
11:34:42|8562.43
11:34:43|8562.43
11:34:44|8562.43
11:34:45|8567.07
11:34:46|8567.07
11:34:48|8567.07
11:34:48|8567.07
11:34:49|8567.07
11:34:50|8567.07
11:34:51|8567.07
11:34:52|8567.07
11:34:54|8567.07
11:34:55|8567.07
11:34:56|8563.09
11:34:57|8563.09
11:34:58|8563.09
11:34:59|8563.09
11:35:00|8563.09
11:35:01|8563.09
11:35:03|8563.09
11:35:04|8563.09
11:35:05|8563.09
11:35:06|8563.09
11:35:07|8563.09
11:35:08|8563.09
11:35:09|8563.09
11:35:10|8563.09
11:35:11|8563.09
11:35:12|8563.09
11:35:14|8563.09
11:35:14|8563.09
11:35:15|8563.09
11:35:16|8563.09
11:35:17|8563.09
11:35:18|8563.09
11:35:19|8563.09
11:35:21|8563.09
11:35:21|8563.09
11:35:23|8563.09
11:35:24|8563.09
11:35:25|8563.09
11:35:26|8563.09
11:35:27|8563.09
11:35:28|8563.09
11:35:28|8563.09
11:35:29|8564.55
11:35:32|8564.55
11:35:33|8564.55
11:35:34|8564.55
11:35:35|8564.55
11:35:36|8564.55
11:35:36|8564.55
11:35:38|8564.55
11:35:38|8564.55
11:35:40|8564.55
11:35:40|8564.55
11:35:43|8564.55
11:35:43|8564.55
11:35:44|8564.55
11:35:45|8564.55
11:35:46|8564.55
11:35:47|8564.55
11:35:48|8562.81
11:35:49|8562.81
11:35:50|8562.81
11:35:51|8562.81
11:35:52|8562.81
11:35:54|8562.81
11:35:56|8562.81
11:35:57|8561.91
11:35:58|8561.91
11:36:00|8561.91
11:36:01|8567.47
11:36:02|8567.47
11:36:03|8567.47
11:36:04|8567.47
11:36:05|8567.47
11:36:06|8567.47
11:36:07|8567.47
11:36:08|8567.47
11:36:09|8565.93
11:36:11|8565.93
11:36:11|8565.93
11:36:12|8565.93
11:36:13|8565.93
11:36:14|8570.
11:36:15|8570.
11:36:16|8570.
11:36:17|8570.
11:36:18|8570.
11:36:19|8570.
11:36:21|8570.
11:36:22|8570.
11:36:23|8570.
11:36:24|8570.
11:36:25|8570.
11:36:27|8570.
11:36:28|8580.49
11:36:29|8580.49
11:36:30|8580.49
11:36:31|8580.49
11:36:33|8580.49
11:36:33|8580.49
11:36:34|8571.55
11:36:35|8567.02
11:36:36|8561.9
11:36:37|8561.9
11:36:38|8561.9
11:36:39|8561.9
11:36:40|8561.9
11:36:41|8561.9
11:36:43|8561.1
11:36:44|8561.54
11:36:44|8561.54
11:36:46|8561.54
11:36:46|8561.54
11:36:47|8561.54
11:36:49|8561.54
11:36:50|8561.54
11:36:51|8560.22
11:36:52|8555.
11:36:52|8555.
11:36:54|8549.42
11:36:54|8541.93
11:36:56|8550.95
11:36:58|8550.95
11:36:58|8552.21
11:36:59|8551.36
11:37:00|8551.36
11:37:01|8551.36
11:37:02|8551.36
11:37:03|8551.36
11:37:05|8549.64
11:37:06|8550.07
11:37:07|8550.07
11:37:08|8550.07
11:37:10|8542.63
11:37:10|8542.63
11:37:11|8548.73
11:37:13|8548.73
11:37:15|8547.91
11:37:15|8545.75
11:37:16|8545.75
11:37:17|8545.75
11:37:18|8545.75
11:37:19|8545.75
11:37:20|8545.75
11:37:21|8545.75
11:37:22|8545.75
11:37:23|8545.75
11:37:24|8545.75
11:37:25|8545.75
11:37:26|8545.75
11:37:27|8545.75
11:37:29|8545.75
11:37:29|8545.75
11:37:30|8544.56
11:37:32|8544.56
11:37:32|8544.56
11:37:34|8544.56
11:37:35|8544.56
11:37:36|8544.56
11:37:37|8544.56
11:37:38|8544.56
11:37:38|8544.56
11:37:39|8544.56
11:37:40|8544.56
11:37:41|8544.56
11:37:42|8544.56
11:37:44|8544.56
11:37:45|8544.56
11:37:45|8544.56
11:37:48|8544.56
11:37:48|8544.56
11:37:49|8544.56
11:37:50|8544.56
11:37:51|8544.56
11:37:52|8544.56
11:37:53|8544.56
11:37:54|8544.56
11:37:55|8548.73
11:37:56|8548.73
11:37:57|8548.73
11:37:59|8548.73
11:38:00|8548.73
11:38:02|8548.73
11:38:03|8548.73
11:38:04|8548.73
11:38:05|8548.73
11:38:06|8548.73
11:38:07|8548.73
11:38:08|8548.73
11:38:09|8548.73
11:38:10|8548.73
11:38:10|8548.73
11:38:12|8548.73
11:38:13|8548.73
11:38:15|8548.73
11:38:15|8548.73
11:38:16|8548.73
11:38:17|8548.73
11:38:18|8548.73
11:38:19|8548.73
11:38:20|8548.73
11:38:21|8548.73
11:38:22|8548.73
11:38:23|8548.73
11:38:24|8548.73
11:38:25|8548.73
11:38:26|8548.73
11:38:28|8548.73
11:38:29|8548.73
11:38:31|8562.99
11:38:31|8562.99
11:38:32|8562.99
11:38:33|8562.99
11:38:34|8562.99
11:38:35|8562.99
11:38:36|8562.99
11:38:37|8562.99
11:38:38|8562.99
11:38:39|8562.99
11:38:40|8562.99
11:38:41|8562.99
11:38:42|8562.99
11:38:43|8562.99
11:38:44|8562.99
11:38:46|8562.99
11:38:47|8562.99
11:38:47|8562.99
11:38:49|8562.99
11:38:50|8562.99
11:38:50|8562.99
11:38:52|8562.99
11:38:52|8562.99
11:38:54|8571.79
11:38:55|8571.79
11:38:55|8575.98
11:38:57|8575.98
11:38:59|8575.98
11:38:59|8582.58
11:39:01|8588.37
11:39:02|8591.71
11:39:03|8591.71
11:39:04|8591.71
11:39:05|8591.71
11:39:06|8591.71
11:39:07|8594.5
11:39:08|8596.45
11:39:08|8596.45
11:39:11|8596.45
11:39:11|8591.53
11:39:13|8591.53
11:39:13|8591.53
11:39:15|8591.53
11:39:15|8586.33
11:39:17|8586.33
11:39:18|8586.33
11:39:18|8588.7
11:39:20|8588.7
11:39:21|8588.7
11:39:21|8588.7
11:39:23|8588.7
11:39:23|8588.7
11:39:24|8587.41
11:39:27|8587.41
11:39:27|8587.41
11:39:28|8587.41
11:39:29|8587.41
11:39:30|8587.41
11:39:32|8587.41
11:39:33|8587.41
11:39:34|8587.68
11:39:35|8588.2
11:39:36|8588.2
11:39:37|8588.2
11:39:38|8588.2
11:39:39|8588.2
11:39:40|8588.2
11:39:41|8588.2
11:39:41|8588.2
11:39:42|8588.2
11:39:44|8588.2
11:39:44|8588.2
11:39:46|8588.2
11:39:47|8588.2
11:39:47|8588.2
11:39:48|8588.2
11:39:49|8588.2
11:39:51|8588.2
11:39:53|8588.2
11:39:53|8588.2
11:39:54|8588.2
11:39:55|8588.2
11:39:56|8588.2
11:39:57|8588.2
11:39:59|8588.2
11:39:59|8588.2
11:40:01|8588.2
11:40:01|8588.2
11:40:03|8588.2
11:40:04|8588.2
11:40:05|8588.2
11:40:06|8588.2
11:40:06|8588.2
11:40:09|8588.2
11:40:10|8588.2
11:40:11|8588.2
11:40:13|8588.2
11:40:13|8588.2
11:40:14|8588.2
11:40:15|8583.51
11:40:16|8583.51
11:40:17|8583.51
11:40:18|8583.51
11:40:19|8583.51
11:40:21|8583.51
11:40:22|8583.51
11:40:23|8583.51
11:40:23|8583.51
11:40:25|8588.2
11:40:26|8588.2
11:40:27|8588.2
11:40:28|8588.2
11:40:30|8588.2
11:40:30|8588.2
11:40:31|8588.2
11:40:32|8600.99
11:40:33|8604.55
11:40:34|8607.17
11:40:36|8607.17
11:40:37|8607.17
11:40:38|8607.17
11:40:38|8599.74
11:40:40|8599.74
11:40:41|8599.74
11:40:43|8599.74
11:40:43|8599.74
11:40:44|8599.74
11:40:45|8599.74
11:40:46|8599.74
11:40:47|8599.74
11:40:48|8599.74
11:40:49|8599.74
11:40:50|8599.74
11:40:51|8599.74
11:40:52|8599.74
11:40:53|8599.74
11:40:54|8599.74
11:40:55|8599.74
11:40:56|8599.74
11:40:57|8605.49
11:40:58|8609.31
11:41:00|8604.88
11:41:02|8604.88
11:41:02|8616.34
11:41:04|8613.3
11:41:04|8614.5
11:41:06|8614.5
11:41:07|8614.5
11:41:08|8614.5
11:41:08|8614.5
11:41:09|8614.5
11:41:11|8614.5
11:41:12|8614.5
11:41:12|8614.5
11:41:14|8614.5
11:41:15|8614.5
11:41:17|8614.5
11:41:17|8614.5
11:41:18|8614.5
11:41:19|8614.5
11:41:21|8614.89
11:41:21|8614.89
11:41:23|8615.4
11:41:24|8615.4
11:41:25|8615.4
11:41:26|8615.4
11:41:27|8611.41
11:41:28|8611.41
11:41:29|8611.41
11:41:30|8611.41
11:41:31|8611.41
11:41:32|8611.41
11:41:32|8600.69
11:41:34|8600.69
11:41:35|8600.69
11:41:36|8600.69
11:41:37|8600.69
11:41:38|8600.69
11:41:38|8600.69
11:41:40|8603.85
11:41:41|8603.85
11:41:42|8603.85
11:41:43|8603.85
11:41:44|8603.85
11:41:45|8603.85
11:41:46|8603.84
11:41:47|8603.84
11:41:48|8603.84
11:41:49|8603.84
11:41:50|8603.84
11:41:51|8602.91
11:41:52|8604.77
11:41:53|8604.77
11:41:54|8604.77
11:41:55|8604.77
11:41:56|8604.77
11:41:57|8604.77
11:41:58|8604.77
11:41:59|8604.77
11:42:01|8604.77
11:42:03|8604.77
11:42:04|8604.77
11:42:05|8601.14
11:42:05|8601.14
11:42:07|8601.14
11:42:08|8601.14
11:42:10|8590.88
11:42:11|8590.88
11:42:12|8601.
11:42:13|8602.03
11:42:13|8602.03
11:42:15|8602.03
11:42:15|8602.03
11:42:17|8602.03
11:42:18|8602.03
11:42:19|8602.03
11:42:20|8602.03
11:42:20|8602.03
11:42:22|8602.03
11:42:23|8602.03
11:42:24|8602.03
11:42:25|8602.03
11:42:26|8601.39
11:42:26|8606.05
11:42:29|8606.05
11:42:29|8606.05
11:42:30|8606.05
11:42:32|8606.05
11:42:33|8606.05
11:42:34|8606.05
11:42:34|8606.05
11:42:36|8606.05
11:42:36|8606.05
11:42:37|8614.16
11:42:39|8614.16
11:42:40|8614.16
11:42:41|8614.16
11:42:42|8614.16
11:42:43|8614.16
11:42:43|8614.16
11:42:45|8614.16
11:42:46|8614.16
11:42:47|8614.16
11:42:48|8608.99
11:42:49|8608.99
11:42:51|8608.99
11:42:51|8608.99
11:42:52|8611.57
11:42:53|8611.57
11:42:54|8611.57
11:42:55|8611.57
11:42:57|8613.56
11:42:58|8613.56
11:42:59|8613.56
11:43:00|8613.56
11:43:01|8613.56
11:43:03|8615.52
11:43:04|8616.87
11:43:05|8616.87
11:43:06|8616.87
11:43:06|8616.87
11:43:08|8616.87
11:43:09|8616.87
11:43:11|8616.87
11:43:11|8616.87
11:43:12|8619.17
11:43:14|8619.17
11:43:15|8619.17
11:43:17|8619.17
11:43:17|8619.17
11:43:18|8619.17
11:43:19|8619.17
11:43:20|8619.17
11:43:21|8619.17
11:43:22|8619.17
11:43:23|8619.17
11:43:25|8619.17
11:43:27|8619.17
11:43:28|8619.17
11:43:29|8619.17
11:43:29|8619.17
11:43:30|8619.17
11:43:32|8619.17
11:43:32|8619.17
11:43:33|8619.17
11:43:35|8619.17
11:43:36|8621.23
11:43:38|8621.23
11:43:38|8621.23
11:43:39|8621.23
11:43:40|8621.23
11:43:41|8621.23
11:43:42|8621.23
11:43:43|8621.23
11:43:44|8621.23
11:43:45|8621.23
11:43:46|8621.23
11:43:47|8621.23
11:43:48|8621.23
11:43:49|8621.23
11:43:50|8621.23
11:43:51|8621.23
11:43:53|8621.23
11:43:54|8616.87
11:43:54|8617.19
11:43:56|8617.19
11:43:57|8617.19
11:43:58|8608.56
11:43:59|8608.56
11:43:59|8608.56
11:44:01|8608.56
11:44:02|8608.56
11:44:03|8608.56
11:44:04|8608.56
11:44:06|8613.77
11:44:06|8613.77
11:44:07|8613.77
11:44:08|8613.77
11:44:09|8613.77
11:44:11|8613.77
11:44:12|8613.77
11:44:14|8613.77
11:44:14|8613.77
11:44:15|8613.77
11:44:16|8613.77
11:44:18|8613.77
11:44:18|8613.77
11:44:20|8613.77
11:44:21|8613.77
11:44:22|8613.77
11:44:22|8613.77
11:44:23|8613.77
11:44:25|8613.77
11:44:25|8613.77
11:44:26|8610.81
11:44:28|8617.2
11:44:28|8617.2
11:44:30|8617.2
11:44:31|8617.2
11:44:32|8617.2
11:44:33|8617.2
11:44:34|8617.2
11:44:34|8617.2
11:44:36|8617.2
11:44:37|8617.2
11:44:37|8617.2
11:44:40|8617.2
11:44:40|8617.2
11:44:41|8617.2
11:44:42|8617.2
11:44:43|8617.2
11:44:44|8617.2
11:44:45|8617.2
11:44:46|8617.2
11:44:47|8617.2
11:44:48|8617.2
11:44:49|8617.2
11:44:50|8617.2
11:44:51|8617.2
11:44:52|8617.2
11:44:53|8617.2
11:44:54|8617.2
11:44:55|8617.2
11:44:56|8617.2
11:44:57|8617.2
11:44:58|8617.2
11:44:59|8617.2
11:45:00|8621.99
11:45:02|8621.99
11:45:03|8621.99
11:45:04|8621.99
11:45:05|8621.99
11:45:06|8621.99
11:45:08|8621.99
11:45:08|8621.99
11:45:09|8621.99
11:45:10|8623.77
11:45:11|8623.77
11:45:12|8623.77
11:45:14|8623.77
11:45:15|8625.
11:45:16|8625.
11:45:17|8624.19
11:45:19|8624.19
11:45:20|8624.19
11:45:21|8624.19
11:45:22|8627.25
11:45:22|8630.
11:45:24|8630.
11:45:25|8630.
11:45:26|8629.57
11:45:26|8629.57
11:45:27|8629.57
11:45:29|8629.57
11:45:31|8628.89
11:45:31|8628.89
11:45:32|8630.6
11:45:33|8630.6
11:45:34|8630.6
11:45:36|8630.6
11:45:37|8630.6
11:45:38|8630.6
11:45:39|8631.13
11:45:40|8631.24
11:45:41|8633.02
11:45:42|8635.4
11:45:42|8635.4
11:45:44|8635.4
11:45:44|8635.4
11:45:46|8639.79
11:45:47|8643.28
11:45:48|8643.28
11:45:48|8643.28
11:45:50|8643.28
11:45:51|8630.6
11:45:52|8630.6
11:45:53|8633.14
11:45:54|8633.14
11:45:54|8633.14
11:45:56|8633.14
11:45:56|8633.14
11:45:58|8633.14
11:45:59|8633.14
11:46:00|8633.14
11:46:01|8642.63
11:46:01|8642.63
11:46:03|8642.63
11:46:05|8642.63
11:46:05|8637.8
11:46:06|8637.8
11:46:07|8637.8
11:46:09|8637.8
11:46:09|8637.8
11:46:11|8637.8
11:46:12|8637.8
11:46:13|8637.8
11:46:14|8637.8
11:46:15|8637.8
11:46:16|8637.8
11:46:17|8637.8
11:46:18|8632.74
11:46:19|8632.74
11:46:20|8632.74
11:46:21|8632.74
11:46:22|8632.74
11:46:23|8632.74
11:46:24|8632.74
11:46:25|8632.74
11:46:26|8631.32
11:46:27|8631.32
11:46:28|8631.32
11:46:29|8633.76
11:46:30|8634.58
11:46:32|8635.09
11:46:33|8635.09
11:46:34|8635.09
11:46:35|8635.53
11:46:36|8635.53
11:46:37|8635.53
11:46:38|8635.53
11:46:39|8635.53
11:46:40|8635.53
11:46:41|8634.65
11:46:42|8635.5
11:46:43|8635.5
11:46:44|8635.5
11:46:45|8635.5
11:46:46|8635.5
11:46:47|8636.85
11:46:49|8636.85
11:46:49|8636.85
11:46:50|8636.85
11:46:52|8636.85
11:46:53|8636.85
11:46:53|8636.85
11:46:55|8636.85
11:46:56|8636.85
11:46:57|8636.85
11:46:57|8636.85
11:46:59|8636.85
11:47:00|8636.85
11:47:01|8636.85
11:47:02|8636.85
11:47:03|8636.85
11:47:03|8636.85
11:47:04|8636.85
11:47:07|8636.85
11:47:08|8636.85
11:47:10|8636.85
11:47:11|8636.85
11:47:12|8636.85
11:47:13|8636.85
11:47:14|8636.85
11:47:15|8636.85
11:47:16|8636.85
11:47:16|8633.64
11:47:18|8633.64
11:47:19|8633.64
11:47:20|8633.64
11:47:21|8636.83
11:47:22|8636.83
11:47:23|8636.83
11:47:24|8636.83
11:47:25|8636.83
11:47:27|8636.83
11:47:27|8636.83
11:47:28|8636.83
11:47:30|8636.74
11:47:31|8636.74
11:47:31|8636.74
11:47:33|8636.74
11:47:34|8636.74
11:47:35|8636.74
11:47:36|8634.58
11:47:37|8634.93
11:47:38|8634.93
11:47:39|8634.93
11:47:40|8634.93
11:47:41|8634.93
11:47:42|8634.93
11:47:43|8634.93
11:47:45|8634.93
11:47:46|8634.93
11:47:46|8634.93
11:47:48|8634.93
11:47:49|8634.93
11:47:50|8634.93
11:47:52|8634.93
11:47:52|8634.93
11:47:53|8639.05
11:47:54|8639.05
11:47:55|8639.05
11:47:56|8639.05
11:47:57|8639.05
11:47:58|8639.05
11:47:59|8639.05
11:48:00|8639.05
11:48:01|8639.05
11:48:02|8639.27
11:48:03|8639.27
11:48:04|8639.27
11:48:05|8639.27
11:48:06|8639.27
11:48:08|8639.27
11:48:09|8639.74
11:48:10|8639.74
11:48:11|8639.74
11:48:13|8639.74
11:48:14|8639.74
11:48:14|8639.74
11:48:15|8633.48
11:48:18|8633.48
11:48:18|8633.48
11:48:19|8633.48
11:48:20|8633.92
11:48:21|8633.92
11:48:22|8633.92
11:48:23|8633.92
11:48:24|8633.92
11:48:25|8633.92
11:48:26|8633.92
11:48:27|8633.92
11:48:28|8633.92
11:48:29|8633.92
11:48:30|8633.92
11:48:31|8633.92
11:48:32|8633.92
11:48:33|8633.92
11:48:34|8633.92
11:48:35|8635.47
11:48:36|8635.47
11:48:37|8635.47
11:48:38|8635.47
11:48:39|8635.47
11:48:40|8635.51
11:48:42|8635.51
11:48:43|8635.51
11:48:44|8635.51
11:48:45|8635.51
11:48:45|8635.51
11:48:48|8635.51
11:48:49|8635.51
11:48:50|8635.51
11:48:51|8637.54
11:48:52|8637.54
11:48:53|8637.54
11:48:54|8637.54
11:48:55|8635.94
11:48:56|8635.94
11:48:57|8635.94
11:48:57|8635.94
11:48:59|8635.94
11:49:00|8635.94
11:49:01|8635.94
11:49:02|8635.94
11:49:03|8635.94
11:49:04|8635.94
11:49:05|8635.94
11:49:05|8632.95
11:49:07|8632.95
11:49:09|8632.95
11:49:10|8626.59
11:49:10|8626.59
11:49:13|8626.59
11:49:14|8626.16
11:49:15|8626.16
11:49:15|8626.16
11:49:17|8626.16
11:49:18|8626.16
11:49:20|8626.16
11:49:21|8626.16
11:49:22|8626.16
11:49:23|8626.16
11:49:24|8626.16
11:49:25|8626.16
11:49:26|8631.64
11:49:27|8631.64
11:49:28|8630.
11:49:30|8630.
11:49:31|8630.
11:49:32|8630.
11:49:33|8630.
11:49:34|8630.
11:49:35|8630.
11:49:36|8630.
11:49:37|8630.
11:49:39|8622.71
11:49:39|8622.71
11:49:41|8622.71
11:49:42|8622.71
11:49:42|8622.71
11:49:44|8621.27
11:49:45|8621.27
11:49:46|8621.27
11:49:46|8621.27
11:49:48|8621.27
11:49:49|8621.27
11:49:50|8621.27
11:49:50|8621.27
11:49:52|8621.27
11:49:53|8626.15
11:49:54|8623.54
11:49:54|8623.54
11:49:55|8623.54
11:49:56|8623.16
11:49:58|8623.16
11:49:58|8623.16
11:49:59|8623.16
11:50:01|8623.16
11:50:02|8623.16
11:50:03|8623.16
11:50:04|8623.16
11:50:05|8623.16
11:50:06|8623.16
11:50:07|8623.16
11:50:08|8623.16
11:50:10|8618.88
11:50:10|8618.88
11:50:11|8618.88
11:50:13|8618.88
11:50:13|8618.88
11:50:15|8618.88
11:50:16|8618.88
11:50:17|8618.88
11:50:18|8618.88
11:50:20|8618.88
11:50:20|8618.88
11:50:21|8618.88
11:50:23|8618.88
11:50:24|8618.88
11:50:26|8618.88
11:50:27|8618.88
11:50:28|8618.88
11:50:29|8618.88
11:50:29|8618.88
11:50:30|8618.88
11:50:31|8618.88
11:50:32|8618.88
11:50:33|8618.88
11:50:34|8618.88
11:50:36|8618.88
11:50:37|8618.88
11:50:37|8618.88
11:50:38|8618.88
11:50:40|8618.67
11:50:42|8618.67
11:50:42|8618.67
11:50:44|8618.67
11:50:45|8618.67
11:50:46|8618.67
11:50:47|8618.67
11:50:48|8614.69
11:50:50|8614.69
11:50:51|8614.69
11:50:51|8614.69
11:50:53|8614.69
11:50:54|8614.69
11:50:54|8614.69
11:50:56|8614.69
11:50:56|8614.69
11:50:58|8619.07
11:50:58|8619.07
11:50:59|8619.07
11:51:00|8619.07
11:51:01|8619.07
11:51:03|8619.07
11:51:03|8619.07
11:51:05|8619.07
11:51:05|8619.07
11:51:06|8619.07
11:51:07|8619.07
11:51:08|8620.93
11:51:10|8620.93
11:51:12|8620.93
11:51:12|8620.93
11:51:14|8620.93
11:51:15|8620.93
11:51:16|8620.93
11:51:18|8620.93
11:51:18|8620.93
11:51:20|8620.93
11:51:21|8620.93
11:51:22|8620.93
11:51:23|8620.93
11:51:24|8620.93
11:51:25|8620.93
11:51:26|8620.93
11:51:27|8614.33
11:51:28|8614.33
11:51:29|8618.58
11:51:30|8621.82
11:51:31|8622.73
11:51:32|8622.73
11:51:33|8622.73
11:51:34|8622.73
11:51:35|8622.73
11:51:36|8622.73
11:51:37|8622.73
11:51:38|8622.73
11:51:39|8622.73
11:51:40|8622.73
11:51:41|8622.73
11:51:42|8622.73
11:51:43|8622.73
11:51:44|8622.73
11:51:45|8622.73
11:51:46|8622.73
11:51:47|8622.73
11:51:48|8622.73
11:51:49|8622.73
11:51:50|8622.73
11:51:51|8622.56
11:51:53|8622.56
11:51:53|8622.56
11:51:54|8622.56
11:51:56|8622.56
11:51:56|8622.56
11:51:57|8622.56
11:51:59|8622.56
11:51:59|8622.56
11:52:00|8622.56
11:52:01|8622.56
11:52:03|8622.56
11:52:03|8622.56
11:52:04|8622.56
11:52:05|8622.56
11:52:06|8622.56
11:52:07|8622.56
11:52:08|8622.56
11:52:10|8622.56
11:52:11|8622.56
11:52:12|8622.56
11:52:13|8622.56
11:52:14|8617.1
11:52:15|8617.1
11:52:17|8617.1
11:52:18|8617.1
11:52:19|8617.1
11:52:20|8617.1
11:52:21|8617.1
11:52:22|8617.1
11:52:24|8617.1
11:52:24|8622.73
11:52:26|8622.73
11:52:27|8622.73
11:52:28|8622.73
11:52:29|8622.73
11:52:30|8622.73
11:52:31|8622.73
11:52:32|8622.73
11:52:33|8629.86
11:52:34|8630.43
11:52:35|8630.43
11:52:36|8630.43
11:52:37|8630.43
11:52:39|8630.43
11:52:40|8628.77
11:52:41|8628.34
11:52:43|8628.34
11:52:44|8628.34
11:52:44|8628.34
11:52:45|8628.34
11:52:47|8617.31
11:52:48|8619.77
11:52:48|8619.77
11:52:50|8623.03
11:52:51|8628.3
11:52:52|8628.3
11:52:53|8630.45
11:52:54|8630.45
11:52:55|8630.45
11:52:57|8630.45
11:52:58|8630.45
11:52:58|8630.45
11:52:59|8621.96
11:53:00|8616.51
11:53:01|8616.51
11:53:02|8616.51
11:53:04|8616.51
11:53:05|8616.51
11:53:06|8631.29
11:53:07|8631.29
11:53:08|8631.29
11:53:09|8631.29
11:53:10|8631.29
11:53:11|8631.29
11:53:13|8631.29
11:53:14|8631.29
11:53:15|8631.29
11:53:16|8631.29
11:53:17|8631.29
11:53:19|8631.29
11:53:20|8631.29
11:53:21|8631.29
11:53:21|8631.29
11:53:23|8631.29
11:53:23|8631.29
11:53:25|8631.29
11:53:25|8631.29
11:53:26|8631.29
11:53:28|8631.29
11:53:29|8631.29
11:53:30|8631.29
11:53:31|8631.29
11:53:32|8631.29
11:53:33|8631.29
11:53:35|8631.29
11:53:36|8631.29
11:53:37|8631.29
11:53:37|8631.29
11:53:38|8631.29
11:53:39|8631.29
11:53:40|8631.29
11:53:41|8631.29
11:53:43|8631.29
11:53:43|8631.29
11:53:45|8631.29
11:53:45|8631.29
11:53:47|8631.29
11:53:48|8631.29
11:53:49|8631.29
11:53:50|8631.29
11:53:51|8631.29
11:53:52|8631.29
11:53:53|8636.33
11:53:54|8636.86
11:53:55|8636.86
11:53:56|8636.86
11:53:57|8636.86
11:53:58|8636.86
11:53:59|8636.42
11:54:00|8636.42
11:54:01|8636.42
11:54:02|8636.42
11:54:03|8627.67
11:54:04|8622.32
11:54:05|8622.32
11:54:06|8622.32
11:54:07|8622.32
11:54:08|8622.14
11:54:10|8623.46
11:54:10|8623.46
11:54:11|8623.46
11:54:13|8623.46
11:54:14|8623.83
11:54:16|8623.83
11:54:16|8623.79
11:54:17|8623.79
11:54:18|8623.79
11:54:20|8623.79
11:54:20|8623.79
11:54:22|8623.79
11:54:24|8623.79
11:54:25|8628.96
11:54:26|8628.96
11:54:27|8628.96
11:54:29|8628.96
11:54:29|8628.96
11:54:30|8628.96
11:54:31|8628.96
11:54:32|8628.96
11:54:34|8628.96
11:54:35|8628.96
11:54:37|8628.96
11:54:37|8628.09
11:54:38|8628.09
11:54:39|8628.09
11:54:40|8628.09
11:54:41|8628.09
11:54:42|8628.09
11:54:43|8628.09
11:54:44|8628.09
11:54:45|8628.09
11:54:46|8628.09
11:54:48|8628.09
11:54:49|8628.09
11:54:49|8628.09
11:54:50|8628.09
11:54:52|8628.09
11:54:53|8628.09
11:54:54|8628.09
11:54:54|8628.09
11:54:56|8628.09
11:54:56|8628.09
11:54:58|8628.09
11:54:59|8628.09
11:55:00|8628.09
11:55:00|8627.95
11:55:02|8627.52
11:55:03|8627.52
11:55:04|8627.52
11:55:04|8627.52
11:55:05|8627.52
11:55:07|8627.52
11:55:08|8627.52
11:55:09|8627.52
11:55:10|8627.52
11:55:11|8627.52
11:55:12|8627.52
11:55:13|8627.52
11:55:13|8630.68
11:55:15|8635.
11:55:16|8635.
11:55:17|8635.
11:55:18|8635.
11:55:19|8635.
11:55:20|8635.
11:55:21|8628.21
11:55:21|8628.21
11:55:22|8628.21
11:55:23|8628.21
11:55:26|8628.21
11:55:26|8628.21
11:55:27|8628.21
11:55:28|8628.21
11:55:29|8630.23
11:55:31|8630.24
11:55:32|8630.24
11:55:33|8630.24
11:55:34|8630.24
11:55:35|8630.24
11:55:36|8630.24
11:55:37|8630.24
11:55:39|8630.24
11:55:39|8630.
11:55:41|8630.
11:55:42|8630.
11:55:43|8630.
11:55:44|8630.01
11:55:45|8630.01
11:55:45|8630.01
11:55:47|8630.01
11:55:49|8630.01
11:55:49|8630.01
11:55:50|8630.01
11:55:51|8630.01
11:55:52|8630.01
11:55:53|8628.9
11:55:54|8627.34
11:55:55|8627.34
11:55:56|8627.34
11:55:57|8627.34
11:55:58|8627.34
11:55:59|8627.34
11:56:00|8627.34
11:56:01|8627.34
11:56:02|8627.34
11:56:03|8629.53
11:56:04|8629.53
11:56:05|8629.53
11:56:06|8629.53
11:56:07|8633.57
11:56:08|8633.57
11:56:09|8633.57
11:56:10|8633.57
11:56:11|8633.57
11:56:13|8633.57
11:56:13|8633.57
11:56:15|8633.57
11:56:17|8633.57
11:56:17|8633.57
11:56:18|8633.57
11:56:19|8633.57
11:56:20|8633.57
11:56:21|8633.57
11:56:22|8633.57
11:56:23|8633.57
11:56:24|8633.57
11:56:25|8633.57
11:56:26|8633.57
11:56:27|8633.57
11:56:29|8633.57
11:56:30|8633.57
11:56:30|8633.57
11:56:31|8633.57
11:56:33|8634.69
11:56:34|8634.69
11:56:34|8638.42
11:56:36|8638.66
11:56:36|8638.66
11:56:38|8638.66
11:56:40|8638.66
11:56:40|8638.66
11:56:42|8638.66
11:56:43|8638.66
11:56:43|8638.66
11:56:44|8638.66
11:56:46|8638.66
11:56:47|8638.66
11:56:48|8638.66
11:56:50|8638.66
11:56:50|8638.66
11:56:51|8638.66
11:56:52|8638.66
11:56:53|8638.66
11:56:54|8638.66
11:56:55|8638.66
11:56:56|8638.66
11:56:57|8638.66
11:56:58|8638.66
11:57:00|8638.66
11:57:01|8638.66
11:57:01|8638.66
11:57:02|8634.24
11:57:04|8634.24
11:57:05|8634.24
11:57:07|8634.24
11:57:07|8634.24
11:57:08|8634.24
11:57:09|8634.24
11:57:10|8634.24
11:57:11|8634.24
11:57:12|8634.24
11:57:13|8634.24
11:57:14|8634.24
11:57:16|8634.24
11:57:18|8638.66
11:57:19|8638.66
11:57:21|8638.66
11:57:22|8638.66
11:57:24|8638.66
11:57:24|8638.66
11:57:25|8638.66
11:57:27|8638.66
11:57:28|8638.66
11:57:28|8638.66
11:57:29|8638.66
11:57:31|8638.66
11:57:31|8640.
11:57:34|8638.93
11:57:34|8640.29
11:57:35|8640.29
11:57:36|8640.29
11:57:38|8640.29
11:57:38|8640.29
11:57:40|8640.29
11:57:41|8640.29
11:57:42|8640.29
11:57:43|8640.29
11:57:44|8640.29
11:57:45|8640.29
11:57:46|8640.29
11:57:46|8640.29
11:57:47|8640.29
11:57:48|8640.29
11:57:50|8640.29
11:57:51|8640.29
11:57:52|8640.29
11:57:53|8640.29
11:57:54|8640.29
11:57:55|8640.29
11:57:56|8640.29
11:57:57|8640.29
11:57:58|8640.29
11:57:59|8642.86
11:58:00|8642.86
11:58:01|8642.86
11:58:02|8642.86
11:58:04|8642.86
11:58:05|8642.86
11:58:06|8642.86
11:58:07|8642.86
11:58:07|8642.86
11:58:09|8642.86
11:58:10|8642.86
11:58:11|8642.86
11:58:11|8642.86
11:58:13|8642.86
11:58:13|8642.86
11:58:15|8642.86
11:58:16|8642.86
11:58:17|8642.86
11:58:18|8642.86
11:58:19|8642.86
11:58:20|8642.95
11:58:21|8642.95
11:58:23|8642.95
11:58:23|8642.95
11:58:24|8642.95
11:58:26|8639.37
11:58:28|8642.95
11:58:28|8642.95
11:58:29|8642.95
11:58:31|8642.95
11:58:32|8646.58
11:58:33|8646.58
11:58:33|8646.58
11:58:35|8646.58
11:58:35|8646.58
11:58:37|8641.79
11:58:37|8641.79
11:58:38|8641.79
11:58:39|8641.79
11:58:40|8641.79
11:58:41|8641.79
11:58:43|8641.79
11:58:44|8641.79
11:58:45|8639.12
11:58:46|8639.12
11:58:47|8639.12
11:58:48|8642.3
11:58:49|8642.3
11:58:51|8642.3
11:58:51|8642.3
11:58:53|8642.3
11:58:54|8642.3
11:58:54|8642.3
11:58:55|8642.3
11:58:57|8642.3
11:58:57|8642.3
11:58:58|8642.3
11:59:00|8642.3
11:59:00|8642.3
11:59:02|8642.3
11:59:02|8642.3
11:59:04|8642.3
11:59:05|8649.37
11:59:06|8649.37
11:59:07|8649.24
11:59:08|8649.24
11:59:10|8651.55
11:59:11|8651.55
11:59:11|8651.55
11:59:13|8651.55
11:59:13|8651.55
11:59:15|8651.15
11:59:15|8651.15
11:59:17|8651.15
11:59:17|8651.15
11:59:19|8658.85
11:59:20|8658.85
11:59:22|8658.85
11:59:23|8658.85
11:59:24|8655.17
11:59:25|8655.17
11:59:26|8651.55
11:59:28|8651.55
11:59:28|8651.55
11:59:29|8651.55
11:59:31|8651.55
11:59:32|8651.55
11:59:32|8651.55
11:59:33|8651.55
11:59:34|8651.55
11:59:35|8651.55
11:59:37|8651.55
11:59:38|8645.
11:59:39|8645.
11:59:39|8645.
11:59:40|8645.
11:59:41|8645.
11:59:43|8645.
11:59:43|8645.
11:59:44|8645.
11:59:46|8645.
11:59:46|8645.
11:59:48|8645.
11:59:49|8645.
11:59:50|8645.
11:59:51|8645.
11:59:52|8645.
11:59:53|8645.
11:59:54|8645.
11:59:55|8645.
11:59:56|8645.
11:59:57|8645.
11:59:58|8645.
11:59:59|8645.
12:00:00|8645.
12:00:01|8645.
12:00:02|8645.
12:00:03|8645.
12:00:04|8645.
12:00:05|8645.
12:00:06|8645.
12:00:07|8645.01
12:00:08|8645.01
12:00:09|8645.64
12:00:10|8646.59
12:00:11|8645.
12:00:12|8645.
12:00:13|8645.
12:00:14|8640.67
12:00:15|8640.67
12:00:16|8640.67
12:00:17|8640.67
12:00:18|8640.67
12:00:19|8640.67
12:00:20|8640.67
12:00:22|8647.16
12:00:24|8647.16
12:00:24|8647.16
12:00:25|8647.16
12:00:26|8647.16
12:00:28|8647.16
12:00:28|8647.16
12:00:29|8647.16
12:00:31|8647.16
12:00:32|8647.16
12:00:33|8647.16
12:00:33|8647.16
12:00:35|8647.16
12:00:36|8647.16
12:00:37|8647.16
12:00:39|8647.16
12:00:40|8647.16
12:00:41|8647.16
12:00:42|8645.83
12:00:43|8645.83
12:00:44|8645.83
12:00:45|8645.83
12:00:46|8651.94
12:00:47|8648.08
12:00:48|8648.08
12:00:49|8648.08
12:00:50|8648.08
12:00:51|8648.08
12:00:52|8648.08
12:00:53|8648.08
12:00:54|8648.08
12:00:55|8648.08
12:00:56|8648.08
12:00:57|8648.08
12:00:58|8648.73
12:00:59|8648.73
12:01:00|8648.73
12:01:02|8652.29
12:01:02|8652.29
12:01:04|8652.29
12:01:05|8652.29
12:01:07|8652.29
12:01:07|8654.1
12:01:08|8654.1
12:01:09|8654.1
12:01:10|8654.1
12:01:11|8654.94
12:01:12|8656.85
12:01:13|8657.06
12:01:14|8657.06
12:01:15|8657.06
12:01:16|8657.06
12:01:17|8657.06
12:01:18|8657.06
12:01:19|8657.06
12:01:20|8664.41
12:01:21|8665.26
12:01:22|8665.26
12:01:23|8665.26
12:01:25|8665.26
12:01:26|8665.26
12:01:27|8665.26
12:01:28|8665.26
12:01:29|8665.26
12:01:30|8665.26
12:01:31|8665.26
12:01:32|8665.26
12:01:33|8665.26
12:01:34|8665.26
12:01:36|8665.26
12:01:37|8665.26
12:01:37|8669.4
12:01:39|8669.4
12:01:40|8669.4
12:01:41|8669.4
12:01:42|8669.4
12:01:43|8669.4
12:01:44|8669.4
12:01:45|8669.4
12:01:46|8669.4
12:01:47|8669.4
12:01:48|8669.4
12:01:50|8667.94
12:01:51|8667.94
12:01:52|8667.94
12:01:53|8667.94
12:01:54|8667.94
12:01:55|8667.94
12:01:55|8667.94
12:01:57|8667.45
12:01:58|8667.45
12:01:59|8667.45
12:01:59|8667.45
12:02:01|8667.45
12:02:01|8669.08
12:02:03|8666.5
12:02:03|8666.5
12:02:05|8666.5
12:02:06|8666.5
12:02:06|8666.5
12:02:07|8666.5
12:02:09|8666.5
12:02:09|8667.45
12:02:11|8667.45
12:02:12|8659.91
12:02:13|8659.91
12:02:14|8660.42
12:02:15|8659.7
12:02:16|8666.67
12:02:17|8666.44
12:02:18|8667.57
12:02:20|8667.57
12:02:21|8667.57
12:02:22|8667.57
12:02:23|8667.57
12:02:24|8667.57
12:02:26|8667.57
12:02:27|8667.57
12:02:27|8667.57
12:02:29|8670.
12:02:29|8670.
12:02:31|8672.47
12:02:32|8672.47
12:02:33|8672.47
12:02:34|8672.46
12:02:35|8672.46
12:02:36|8672.46
12:02:37|8672.46
12:02:38|8672.46
12:02:39|8672.46
12:02:40|8672.46
12:02:42|8672.46
12:02:42|8672.46
12:02:43|8672.46
12:02:44|8672.46
12:02:45|8672.46
12:02:47|8681.53
12:02:48|8669.19
12:02:49|8669.19
12:02:50|8669.19
12:02:51|8669.19
12:02:51|8669.19
12:02:53|8669.19
12:02:54|8669.19
12:02:54|8670.11
12:02:55|8670.11
12:02:56|8678.8
12:02:58|8678.8
12:02:59|8678.8
12:03:01|8678.8
12:03:01|8678.8
12:03:02|8678.8
12:03:04|8678.8
12:03:04|8678.8
12:03:05|8678.8
12:03:07|8678.8
12:03:07|8667.22
12:03:08|8667.22
12:03:09|8667.22
12:03:11|8667.22
12:03:12|8667.22
12:03:12|8667.22
12:03:14|8667.22
12:03:15|8668.09
12:03:16|8668.09
12:03:17|8668.09
12:03:18|8667.66
12:03:19|8667.66
12:03:20|8667.66
12:03:21|8667.66
12:03:23|8667.66
12:03:23|8667.66
12:03:25|8667.66
12:03:26|8664.48
12:03:28|8664.48
12:03:29|8664.48
12:03:30|8664.48
12:03:31|8664.48
12:03:32|8664.48
12:03:33|8664.48
12:03:34|8664.48
12:03:35|8664.48
12:03:36|8664.48
12:03:37|8664.48
12:03:38|8664.48
12:03:39|8664.48
12:03:40|8664.48
12:03:41|8664.48
12:03:42|8664.48
12:03:43|8664.48
12:03:44|8664.48
12:03:45|8664.48
12:03:46|8664.48
12:03:47|8664.48
12:03:48|8664.48
12:03:49|8664.48
12:03:50|8664.48
12:03:51|8664.48
12:03:52|8658.
12:03:53|8658.
12:03:54|8658.
12:03:56|8658.
12:03:56|8658.
12:03:57|8658.
12:03:59|8659.5
12:03:59|8664.19
12:04:00|8664.19
12:04:01|8664.19
12:04:02|8664.19
12:04:03|8664.19
12:04:05|8664.19
12:04:05|8664.19
12:04:07|8664.19
12:04:08|8664.19
12:04:09|8664.19
12:04:10|8664.19
12:04:11|8658.49
12:04:12|8658.49
12:04:13|8658.49
12:04:14|8658.49
12:04:15|8658.49
12:04:17|8658.49
12:04:18|8658.49
12:04:18|8658.49
12:04:19|8658.49
12:04:21|8660.52
12:04:21|8660.52
12:04:23|8660.52
12:04:24|8660.52
12:04:26|8660.52
12:04:26|8660.52
12:04:28|8660.52
12:04:28|8660.52
12:04:29|8660.52
12:04:30|8660.52
12:04:31|8660.52
12:04:32|8664.98
12:04:33|8664.98
12:04:35|8664.98
12:04:35|8664.98
12:04:37|8664.98
12:04:38|8664.98
12:04:39|8664.98
12:04:39|8664.98
12:04:40|8664.98
12:04:42|8664.98
12:04:43|8669.42
12:04:44|8669.42
12:04:45|8669.42
12:04:45|8669.42
12:04:46|8669.42
12:04:48|8669.42
12:04:49|8669.42
12:04:50|8669.42
12:04:51|8665.1
12:04:52|8665.1
12:04:53|8665.1
12:04:54|8665.1
12:04:55|8665.1
12:04:56|8665.1
12:04:57|8665.1
12:04:58|8665.1
12:04:59|8665.1
12:05:00|8665.1
12:05:02|8662.39
12:05:03|8662.39
12:05:04|8662.39
12:05:04|8662.39
12:05:06|8662.39
12:05:06|8662.39
12:05:08|8662.39
12:05:09|8662.39
12:05:10|8662.39
12:05:12|8662.39
12:05:12|8662.39
12:05:13|8660.55
12:05:14|8655.29
12:05:15|8655.29
12:05:16|8655.29
12:05:17|8660.99
12:05:18|8660.99
12:05:19|8660.99
12:05:20|8660.99
12:05:21|8660.99
12:05:22|8660.99
12:05:24|8663.31
12:05:25|8663.31
12:05:27|8672.72
12:05:27|8672.72
12:05:28|8672.72
12:05:30|8672.72
12:05:31|8672.72
12:05:31|8672.72
12:05:33|8672.72
12:05:34|8672.72
12:05:35|8672.72
12:05:35|8672.72
12:05:37|8672.72
12:05:38|8672.72
12:05:39|8672.72
12:05:41|8672.72
12:05:41|8672.72
12:05:42|8672.72
12:05:43|8672.72
12:05:44|8672.72
12:05:45|8672.72
12:05:46|8672.72
12:05:47|8672.72
12:05:48|8672.72
12:05:49|8672.72
12:05:50|8672.72
12:05:51|8672.72
12:05:52|8672.72
12:05:53|8672.72
12:05:54|8672.72
12:05:55|8672.72
12:05:56|8672.72
12:05:57|8672.72
12:05:59|8672.72
12:06:00|8672.72
12:06:00|8677.22
12:06:01|8677.22
12:06:02|8677.22
12:06:05|8677.22
12:06:05|8677.22
12:06:06|8677.22
12:06:07|8677.22
12:06:08|8677.22
12:06:09|8677.22
12:06:10|8677.22
12:06:11|8677.22
12:06:12|8677.22
12:06:13|8677.22
12:06:14|8677.22
12:06:15|8677.22
12:06:16|8677.22
12:06:17|8677.22
12:06:18|8677.22
12:06:19|8677.22
12:06:20|8677.22
12:06:21|8677.22
12:06:22|8677.22
12:06:23|8677.22
12:06:24|8677.22
12:06:25|8677.22
12:06:26|8677.22
12:06:28|8677.22
12:06:29|8677.22
12:06:30|8677.22
12:06:32|8677.22
12:06:32|8677.22
12:06:33|8677.22
12:06:34|8677.22
12:06:35|8677.22
12:06:37|8677.22
12:06:38|8677.22
12:06:39|8677.22
12:06:39|8677.22
12:06:41|8677.22
12:06:43|8677.22
12:06:43|8677.22
12:06:44|8677.22
12:06:46|8677.22
12:06:46|8677.22
12:06:48|8677.22
12:06:49|8677.22
12:06:49|8677.22
12:06:50|8677.22
12:06:52|8677.22
12:06:54|8677.22
12:06:54|8677.22
12:06:55|8677.22
12:06:56|8677.22
12:06:57|8677.22
12:06:58|8677.22
12:06:59|8677.22
12:07:00|8679.33
12:07:01|8679.33
12:07:02|8679.33
12:07:04|8679.33
12:07:05|8679.33
12:07:06|8679.33
12:07:07|8679.33
12:07:08|8679.33
12:07:09|8679.33
12:07:10|8681.67
12:07:11|8681.67
12:07:11|8681.67
12:07:13|8685.15
12:07:14|8685.15
12:07:15|8685.15
12:07:15|8685.15
12:07:16|8685.15
12:07:18|8685.15
12:07:19|8685.15
12:07:20|8685.15
12:07:21|8685.15
12:07:22|8685.15
12:07:24|8685.15
12:07:24|8685.15
12:07:25|8685.15
12:07:26|8685.15
12:07:28|8685.15
12:07:28|8685.15
12:07:30|8685.15
12:07:32|8685.15
12:07:32|8685.15
12:07:33|8685.15
12:07:34|8685.15
12:07:35|8694.51
12:07:36|8694.51
12:07:37|8694.51
12:07:38|8694.51
12:07:39|8694.51
12:07:41|8694.51
12:07:41|8694.51
12:07:43|8694.51
12:07:45|8694.51
12:07:45|8694.51
12:07:46|8694.51
12:07:47|8694.51
12:07:48|8698.69
12:07:49|8698.69
12:07:50|8698.69
12:07:52|8698.69
12:07:53|8698.69
12:07:55|8698.69
12:07:55|8698.69
12:07:57|8698.69
12:07:57|8698.69
12:07:59|8698.69
12:07:59|8699.
12:08:01|8699.
12:08:01|8699.
12:08:03|8699.
12:08:05|8699.
12:08:05|8698.14
12:08:06|8698.14
12:08:07|8698.14
12:08:09|8698.14
12:08:10|8698.14
12:08:11|8698.14
12:08:12|8698.14
12:08:13|8700.
12:08:14|8700.
12:08:15|8700.
12:08:16|8700.
12:08:18|8700.
12:08:18|8700.
12:08:19|8700.
12:08:20|8693.34
12:08:21|8693.34
12:08:22|8693.34
12:08:23|8693.34
12:08:24|8693.34
12:08:25|8693.34
12:08:26|8693.34
12:08:28|8680.24
12:08:29|8680.24
12:08:31|8679.27
12:08:31|8679.27
12:08:32|8689.51
12:08:34|8687.46
12:08:36|8687.
12:08:36|8687.
12:08:37|8687.
12:08:38|8687.
12:08:39|8687.
12:08:40|8687.
12:08:42|8686.42
12:08:44|8679.71
12:08:44|8679.71
12:08:45|8679.71
12:08:46|8679.71
12:08:47|8679.71
12:08:48|8679.71
12:08:49|8679.71
12:08:50|8679.71
12:08:51|8679.71
12:08:53|8679.71
12:08:53|8679.71
12:08:55|8679.71
12:08:55|8679.71
12:08:56|8679.71
12:08:58|8679.71
12:08:59|8679.71
12:08:59|8679.71
12:09:01|8679.71
12:09:02|8679.71
12:09:02|8679.71
12:09:04|8679.71
12:09:05|8679.71
12:09:06|8684.47
12:09:06|8684.47
12:09:07|8684.47
12:09:09|8672.72
12:09:09|8672.72
12:09:11|8680.95
12:09:12|8680.95
12:09:13|8680.95
12:09:13|8680.95
12:09:14|8680.95
12:09:16|8680.95
12:09:18|8680.95
12:09:18|8680.95
12:09:19|8680.95
12:09:20|8680.95
12:09:21|8670.76
12:09:23|8670.76
12:09:24|8670.76
12:09:25|8670.76
12:09:25|8670.76
12:09:26|8670.76
12:09:27|8670.76
12:09:28|8670.76
12:09:29|8670.76
12:09:30|8670.76
12:09:32|8651.94
12:09:32|8650.
12:09:34|8650.
12:09:34|8650.
12:09:36|8650.
12:09:37|8650.
12:09:38|8650.
12:09:39|8650.
12:09:39|8650.
12:09:41|8650.
12:09:42|8650.
12:09:43|8650.
12:09:45|8650.
12:09:47|8650.
12:09:48|8650.
12:09:49|8650.
12:09:49|8650.
12:09:51|8650.
12:09:52|8650.
12:09:53|8650.
12:09:54|8650.
12:09:55|8650.
12:09:56|8650.
12:09:57|8650.
12:09:59|8650.
12:09:59|8650.
12:10:00|8650.
12:10:02|8650.
12:10:03|8650.
12:10:04|8650.
12:10:05|8650.
12:10:06|8650.
12:10:07|8650.
12:10:08|8650.
12:10:09|8650.
12:10:10|8650.
12:10:11|8650.
12:10:12|8658.02
12:10:13|8658.02
12:10:14|8658.02
12:10:15|8660.
12:10:16|8660.
12:10:17|8660.
12:10:18|8660.
12:10:19|8660.
12:10:20|8660.
12:10:21|8660.
12:10:22|8660.
12:10:23|8660.
12:10:24|8663.81
12:10:25|8663.81
12:10:26|8666.53
12:10:28|8666.53
12:10:29|8666.53
12:10:29|8666.53
12:10:31|8666.53
12:10:33|8666.53
12:10:33|8666.53
12:10:35|8666.53
12:10:36|8666.53
12:10:37|8666.53
12:10:38|8666.53
12:10:39|8666.53
12:10:40|8666.53
12:10:41|8666.53
12:10:43|8666.53
12:10:44|8666.53
12:10:45|8666.53
12:10:46|8666.53
12:10:46|8666.53
12:10:47|8666.53
12:10:48|8665.68
12:10:50|8665.68
12:10:50|8665.68
12:10:52|8665.68
12:10:54|8665.68
12:10:54|8665.68
12:10:56|8670.96
12:10:57|8672.95
12:10:57|8672.95
12:10:58|8675.58
12:11:00|8675.58
12:11:00|8675.58
12:11:01|8669.
12:11:02|8669.
12:11:03|8664.02
12:11:04|8664.02
12:11:06|8664.02
12:11:06|8664.02
12:11:07|8666.44
12:11:09|8666.44
12:11:10|8666.44
12:11:10|8666.44
12:11:11|8666.44
12:11:12|8666.44
12:11:14|8666.44
12:11:15|8666.44
12:11:16|8666.44
12:11:17|8666.44
12:11:18|8666.44
12:11:19|8666.44
12:11:19|8666.44
12:11:20|8666.44
12:11:22|8666.44
12:11:23|8666.44
12:11:23|8660.99
12:11:24|8660.99
12:11:25|8660.99
12:11:27|8660.99
12:11:27|8660.99
12:11:28|8660.99
12:11:30|8660.99
12:11:31|8660.99
12:11:33|8658.56
12:11:34|8658.56
12:11:35|8658.01
12:11:36|8658.01
12:11:37|8658.01
12:11:38|8658.01
12:11:39|8658.01
12:11:40|8658.01
12:11:41|8658.44
12:11:42|8658.44
12:11:43|8658.44
12:11:45|8658.44
12:11:45|8658.44
12:11:47|8658.44
12:11:48|8658.44
12:11:48|8658.44
12:11:49|8658.44
12:11:51|8661.66
12:11:52|8663.85
12:11:53|8663.85
12:11:54|8662.35
12:11:55|8662.35
12:11:57|8662.35
12:11:58|8662.35
12:11:59|8662.35
12:12:00|8662.35
12:12:02|8662.35
12:12:02|8658.73
12:12:04|8649.04
12:12:05|8649.04
12:12:06|8649.04
12:12:07|8649.04
12:12:08|8649.04
12:12:09|8649.04
12:12:10|8650.81
12:12:11|8650.81
12:12:12|8650.82
12:12:13|8650.82
12:12:14|8650.82
12:12:15|8650.82
12:12:16|8648.08
12:12:17|8650.04
12:12:18|8643.64
12:12:19|8640.29
12:12:20|8641.15
12:12:21|8641.98
12:12:22|8641.98
12:12:23|8641.98
12:12:24|8641.98
12:12:25|8643.08
12:12:26|8643.08
12:12:27|8643.08
12:12:28|8643.08
12:12:29|8643.08
12:12:30|8643.08
12:12:32|8643.08
12:12:33|8643.08
12:12:34|8643.08
12:12:35|8643.08
12:12:36|8647.44
12:12:37|8647.44
12:12:38|8648.33
12:12:40|8649.68
12:12:41|8649.68
12:12:41|8649.68
12:12:42|8649.68
12:12:43|8645.67
12:12:45|8647.22
12:12:46|8647.22
12:12:47|8644.9
12:12:48|8644.9
12:12:49|8645.35
12:12:50|8645.35
12:12:51|8645.35
12:12:52|8645.35
12:12:53|8645.35
12:12:54|8645.35
12:12:55|8642.01
12:12:56|8642.01
12:12:57|8642.01
12:12:58|8642.01
12:12:59|8642.01
12:13:00|8642.01
12:13:01|8642.01
12:13:02|8642.01
12:13:03|8642.01
12:13:04|8642.01
12:13:05|8642.01
12:13:07|8639.79
12:13:07|8639.79
12:13:08|8639.79
12:13:09|8639.79
12:13:10|8637.92
12:13:11|8637.92
12:13:13|8637.92
12:13:13|8637.92
12:13:14|8635.88
12:13:16|8635.88
12:13:17|8635.88
12:13:19|8638.79
12:13:20|8638.79
12:13:20|8638.79
12:13:21|8638.79
12:13:23|8638.79
12:13:23|8638.79
12:13:24|8638.79
12:13:25|8638.79
12:13:26|8638.79
12:13:28|8638.79
12:13:28|8634.46
12:13:30|8635.17
12:13:30|8635.17
12:13:32|8633.51
12:13:33|8633.51
12:13:34|8633.51
12:13:36|8633.51
12:13:36|8633.51
12:13:37|8629.64
12:13:39|8629.64
12:13:39|8629.64
12:13:41|8629.64
12:13:42|8629.64
12:13:43|8629.64
12:13:44|8636.84
12:13:45|8636.84
12:13:47|8636.84
12:13:48|8636.84
12:13:49|8634.29
12:13:50|8634.29
12:13:51|8633.85
12:13:52|8633.85
12:13:54|8633.85
12:13:55|8633.44
12:13:55|8632.07
12:13:56|8632.52
12:13:57|8632.52
12:13:58|8632.52
12:13:59|8632.52
12:14:00|8632.52
12:14:01|8632.52
12:14:03|8633.85
12:14:03|8633.85
12:14:04|8639.99
12:14:05|8643.22
12:14:06|8643.22
12:14:08|8643.22
12:14:09|8643.22
12:14:09|8643.22
12:14:10|8643.22
12:14:12|8643.22
12:14:12|8643.22
12:14:13|8644.16
12:14:14|8644.16
12:14:15|8644.76
12:14:16|8646.62
12:14:17|8647.36
12:14:18|8642.38
12:14:19|8642.38
12:14:21|8642.38
12:14:22|8642.38
12:14:23|8642.38
12:14:24|8638.32
12:14:25|8638.32
12:14:26|8637.91
12:14:27|8637.91
12:14:28|8637.91
12:14:29|8637.91
12:14:30|8637.91
12:14:31|8639.82
12:14:32|8639.82
12:14:34|8639.82
12:14:34|8635.81
12:14:35|8635.81
12:14:36|8635.81
12:14:37|8635.81
12:14:39|8635.81
12:14:40|8635.81
12:14:41|8635.81
12:14:41|8635.81
12:14:43|8635.81
12:14:45|8636.64
12:14:45|8636.64
12:14:47|8636.64
12:14:48|8636.64
12:14:49|8636.66
12:14:50|8636.66
12:14:51|8636.66
12:14:52|8636.66
12:14:53|8636.66
12:14:54|8636.66
12:14:55|8639.84
12:14:57|8639.84
12:14:58|8639.84
12:14:59|8639.84
12:15:00|8639.84
12:15:01|8639.84
12:15:02|8639.84
12:15:03|8639.84
12:15:04|8639.84
12:15:05|8639.84
12:15:06|8639.84
12:15:07|8639.84
12:15:08|8637.91
12:15:09|8638.15
12:15:10|8638.15
12:15:12|8636.27
12:15:13|8636.27
12:15:14|8635.26
12:15:15|8635.26
12:15:15|8635.26
12:15:16|8635.26
12:15:17|8635.26
12:15:19|8634.53
12:15:19|8634.98
12:15:21|8634.98
12:15:21|8636.41
12:15:22|8636.41
12:15:23|8636.41
12:15:25|8636.41
12:15:25|8636.41
12:15:26|8632.24
12:15:27|8632.
12:15:29|8633.57
12:15:30|8630.31
12:15:30|8626.81
12:15:32|8626.81
12:15:32|8626.81
12:15:34|8626.81
12:15:36|8626.81
12:15:37|8626.81
12:15:38|8626.81
12:15:39|8627.95
12:15:41|8627.95
12:15:42|8627.95
12:15:43|8627.95
12:15:44|8627.95
12:15:44|8627.95
12:15:46|8627.95
12:15:47|8628.
12:15:47|8628.
12:15:49|8628.
12:15:50|8627.43
12:15:51|8627.43
12:15:52|8624.51
12:15:54|8627.92
12:15:54|8627.92
12:15:55|8621.87
12:15:57|8621.87
12:15:57|8621.88
12:15:59|8621.87
12:16:00|8621.87
12:16:01|8622.89
12:16:02|8622.89
12:16:03|8622.89
12:16:04|8618.28
12:16:05|8618.28
12:16:06|8618.28
12:16:07|8618.28
12:16:08|8618.28
12:16:09|8618.28
12:16:10|8618.28
12:16:11|8618.28
12:16:12|8618.28
12:16:13|8618.28
12:16:14|8618.28
12:16:15|8618.28
12:16:16|8618.28
12:16:17|8618.28
12:16:18|8618.28
12:16:19|8618.28
12:16:20|8618.28
12:16:21|8618.28
12:16:22|8618.28
12:16:23|8619.99
12:16:24|8620.93
12:16:25|8619.99
12:16:26|8619.99
12:16:27|8619.99
12:16:28|8618.24
12:16:29|8619.5
12:16:30|8619.5
12:16:32|8619.5
12:16:33|8619.5
12:16:34|8619.5
12:16:35|8619.5
12:16:37|8619.5
12:16:38|8619.5
12:16:38|8620.63
12:16:39|8620.63
12:16:40|8620.53
12:16:41|8620.41
12:16:43|8620.41
12:16:44|8623.87
12:16:45|8623.87
12:16:46|8623.87
12:16:47|8623.87
12:16:49|8623.87
12:16:49|8623.87
12:16:51|8623.87
12:16:51|8617.7
12:16:52|8617.7
12:16:54|8617.7
12:16:54|8617.7
12:16:55|8617.7
12:16:57|8617.7
12:16:57|8623.22
12:16:58|8623.22
12:16:59|8616.69
12:17:01|8616.69
12:17:02|8616.69
12:17:03|8616.69
12:17:04|8616.69
12:17:05|8616.69
12:17:06|8616.69
12:17:07|8614.28
12:17:08|8614.28
12:17:09|8614.28
12:17:10|8613.21
12:17:11|8613.21
12:17:12|8613.21
12:17:13|8611.2
12:17:14|8606.26
12:17:15|8606.26
12:17:16|8606.26
12:17:17|8612.29
12:17:18|8612.29
12:17:19|8612.29
12:17:20|8612.29
12:17:21|8612.29
12:17:22|8612.29
12:17:24|8612.29
12:17:25|8612.29
12:17:26|8612.29
12:17:27|8612.29
12:17:28|8612.29
12:17:30|8612.29
12:17:30|8612.29
12:17:31|8612.29
12:17:32|8612.29
12:17:33|8612.29
12:17:34|8612.29
12:17:35|8615.56
12:17:37|8615.56
12:17:38|8615.56
12:17:39|8615.56
12:17:41|8615.56
12:17:42|8615.56
12:17:43|8615.56
12:17:44|8615.56
12:17:46|8615.56
12:17:47|8613.08
12:17:47|8613.08
12:17:49|8613.08
12:17:50|8613.08
12:17:51|8613.08
12:17:52|8613.08
12:17:53|8613.08
12:17:54|8613.08
12:17:55|8613.08
12:17:56|8613.08
12:17:57|8613.08
12:17:58|8613.08
12:17:59|8613.08
12:18:00|8613.08
12:18:02|8620.4
12:18:02|8620.4
12:18:03|8620.4
12:18:05|8620.4
12:18:06|8620.4
12:18:06|8620.4
12:18:08|8620.4
12:18:09|8620.4
12:18:09|8615.35
12:18:10|8615.35
12:18:11|8615.35
12:18:13|8615.35
12:18:14|8615.35
12:18:15|8615.35
12:18:16|8615.35
12:18:17|8612.5
12:18:18|8612.5
12:18:18|8612.5
12:18:20|8609.01
12:18:21|8611.93
12:18:22|8611.93
12:18:22|8610.63
12:18:23|8608.51
12:18:25|8609.01
12:18:25|8609.01
12:18:26|8609.01
12:18:27|8609.01
12:18:28|8609.01
12:18:30|8609.01
12:18:30|8609.01
12:18:32|8610.
12:18:32|8610.
12:18:33|8610.
12:18:34|8610.
12:18:35|8610.
12:18:37|8610.
12:18:38|8610.
12:18:39|8610.
12:18:40|8610.
12:18:42|8610.
12:18:43|8610.
12:18:44|8610.
12:18:45|8610.
12:18:46|8610.
12:18:48|8610.
12:18:49|8610.
12:18:50|8610.
12:18:51|8610.
12:18:52|8610.
12:18:53|8610.
12:18:54|8610.
12:18:55|8610.
12:18:56|8610.
12:18:57|8610.
12:18:58|8610.
12:18:59|8610.
12:19:01|8610.
12:19:01|8615.
12:19:03|8615.
12:19:03|8615.
12:19:05|8615.
12:19:05|8615.
12:19:07|8615.
12:19:08|8617.2
12:19:09|8613.92
12:19:10|8613.92
12:19:12|8613.92
12:19:12|8613.92
12:19:14|8614.1
12:19:15|8614.1
12:19:16|8614.1
12:19:17|8614.1
12:19:18|8614.1
12:19:19|8614.1
12:19:20|8614.1
12:19:21|8614.1
12:19:22|8614.1
12:19:23|8614.1
12:19:24|8614.1
12:19:25|8614.1
12:19:26|8614.1
12:19:28|8614.1
12:19:29|8614.1
12:19:29|8614.96
12:19:30|8614.96
12:19:31|8613.55
12:19:32|8613.55
12:19:34|8613.55
12:19:35|8613.55
12:19:36|8613.55
12:19:37|8613.94
12:19:39|8613.94
12:19:40|8614.1
12:19:41|8614.1
12:19:43|8614.1
12:19:44|8614.1
12:19:45|8614.1
12:19:46|8614.1
12:19:47|8613.38
12:19:48|8613.38
12:19:49|8613.38
12:19:51|8614.
12:19:52|8614.
12:19:53|8614.
12:19:54|8614.
12:19:55|8614.
12:19:56|8614.
12:19:58|8614.
12:19:58|8614.
12:19:59|8614.
12:20:00|8613.46
12:20:01|8613.46
12:20:03|8613.46
12:20:04|8612.72
12:20:05|8612.72
12:20:07|8607.61
12:20:08|8607.61
12:20:09|8607.61
12:20:10|8607.61
12:20:11|8607.61
12:20:12|8607.61
12:20:13|8607.61
12:20:14|8607.61
12:20:15|8606.13
12:20:16|8606.13
12:20:17|8606.13
12:20:18|8606.13
12:20:19|8606.13
12:20:20|8606.13
12:20:21|8606.13
12:20:22|8603.92
12:20:23|8598.57
12:20:24|8598.57
12:20:25|8598.57
12:20:26|8599.71
12:20:28|8599.71
12:20:29|8602.8
12:20:30|8602.8
12:20:30|8602.8
12:20:32|8602.8
12:20:33|8603.7
12:20:34|8603.26
12:20:35|8603.26
12:20:36|8603.26
12:20:37|8603.26
12:20:38|8603.26
12:20:38|8603.26
12:20:40|8606.05
12:20:41|8606.05
12:20:42|8606.05
12:20:43|8606.05
12:20:44|8606.74
12:20:46|8606.74
12:20:47|8606.74
12:20:48|8606.74
12:20:50|8606.74
12:20:50|8606.74
12:20:51|8608.35
12:20:53|8608.35
12:20:54|8608.35
12:20:56|8608.35
12:20:57|8608.35
12:20:58|8608.35
12:20:58|8608.35
12:21:00|8608.35
12:21:00|8608.35
12:21:02|8614.
12:21:03|8614.
12:21:03|8614.
12:21:04|8614.
12:21:05|8614.
12:21:07|8614.
12:21:08|8614.
12:21:09|8614.
12:21:10|8614.
12:21:11|8614.
12:21:12|8614.
12:21:13|8614.
12:21:14|8614.
12:21:15|8614.
12:21:16|8607.17
12:21:17|8607.17
12:21:18|8607.17
12:21:19|8607.17
12:21:20|8607.17
12:21:21|8607.17
12:21:22|8607.17
12:21:24|8607.17
12:21:24|8607.17
12:21:25|8607.17
12:21:26|8614.5
12:21:28|8614.5
12:21:28|8614.5
12:21:30|8614.5
12:21:31|8614.5
12:21:32|8614.5
12:21:32|8614.5
12:21:33|8614.5
12:21:35|8614.5
12:21:36|8614.5
12:21:37|8614.5
12:21:38|8614.5
12:21:39|8614.5
12:21:41|8614.5
12:21:41|8614.5
12:21:43|8614.5
12:21:44|8614.5
12:21:45|8614.5
12:21:46|8614.5
12:21:47|8614.5
12:21:48|8614.5
12:21:49|8614.5
12:21:50|8614.5
12:21:51|8614.5
12:21:52|8614.5
12:21:53|8614.5
12:21:54|8614.5
12:21:55|8614.5
12:21:56|8614.5
12:21:57|8614.5
12:21:58|8614.5
12:21:59|8614.5
12:22:00|8614.5
12:22:01|8614.5
12:22:03|8614.5
12:22:04|8614.5
12:22:05|8614.5
12:22:06|8614.5
12:22:07|8614.5
12:22:08|8614.5
12:22:09|8614.69
12:22:10|8614.69
12:22:12|8614.69
12:22:13|8614.69
12:22:13|8614.69
12:22:14|8614.69
12:22:15|8614.69
12:22:16|8614.69
12:22:18|8614.69
12:22:19|8614.69
12:22:19|8614.69
12:22:20|8614.69
12:22:21|8614.69
12:22:22|8610.55
12:22:23|8610.55
12:22:24|8610.55
12:22:25|8607.61
12:22:26|8607.61
12:22:28|8607.61
12:22:28|8611.12
12:22:29|8611.12
12:22:30|8611.12
12:22:32|8611.12
12:22:32|8611.12
12:22:33|8611.12
12:22:35|8609.2
12:22:36|8607.39
12:22:37|8607.39
12:22:38|8607.39
12:22:39|8607.39
12:22:40|8607.39
12:22:41|8604.22
12:22:43|8604.22
12:22:44|8600.13
12:22:45|8600.13
12:22:46|8600.13
12:22:47|8600.13
12:22:49|8597.71
12:22:50|8597.71
12:22:52|8594.62
12:22:52|8596.47
12:22:53|8596.47
12:22:54|8596.47
12:22:55|8596.47
12:22:57|8596.47
12:22:57|8596.47
12:22:58|8599.56
12:23:00|8599.56
12:23:01|8599.56
12:23:02|8599.56
12:23:02|8596.48
12:23:03|8596.48
12:23:04|8599.56
12:23:06|8599.56
12:23:07|8599.56
12:23:08|8599.56
12:23:08|8599.56
12:23:10|8599.56
12:23:11|8599.56
12:23:12|8599.56
12:23:12|8599.56
12:23:13|8599.56
12:23:15|8599.56
12:23:16|8599.56
12:23:17|8599.56
12:23:18|8599.56
12:23:19|8599.56
12:23:20|8599.56
12:23:21|8599.56
12:23:23|8599.56
12:23:24|8598.55
12:23:24|8594.93
12:23:26|8594.93
12:23:26|8594.93
12:23:28|8594.93
12:23:29|8594.93
12:23:29|8594.93
12:23:31|8594.93
12:23:31|8594.93
12:23:33|8597.72
12:23:34|8597.72
12:23:34|8597.72
12:23:35|8600.74
12:23:36|8600.74
12:23:37|8600.74
12:23:38|8600.74
12:23:40|8600.74
12:23:40|8600.74
12:23:41|8600.74
12:23:43|8600.74
12:23:44|8600.74
12:23:45|8600.74
12:23:47|8596.93
12:23:47|8596.93
12:23:48|8593.15
12:23:50|8596.14
12:23:51|8596.14
12:23:52|8596.14
12:23:53|8596.14
12:23:54|8596.14
12:23:55|8596.14
12:23:56|8596.14
12:23:57|8590.
12:23:58|8590.
12:23:59|8593.82
12:24:00|8593.82
12:24:01|8593.82
12:24:02|8591.94
12:24:03|8593.93
12:24:05|8593.93
12:24:06|8593.91
12:24:07|8593.91
12:24:08|8593.91
12:24:09|8593.91
12:24:11|8597.77
12:24:12|8597.77
12:24:14|8597.77
12:24:14|8597.77
12:24:16|8598.31
12:24:17|8598.31
12:24:18|8597.45
12:24:19|8597.45
12:24:20|8597.45
12:24:21|8597.45
12:24:23|8597.45
12:24:23|8597.45
12:24:24|8597.45
12:24:26|8597.45
12:24:26|8597.45
12:24:27|8597.45
12:24:28|8597.45
12:24:30|8597.45
12:24:31|8597.45
12:24:31|8592.88
12:24:33|8592.88
12:24:34|8592.88
12:24:34|8592.88
12:24:35|8592.88
12:24:37|8592.88
12:24:38|8592.88
12:24:38|8592.88
12:24:39|8592.88
12:24:40|8592.88
12:24:41|8592.88
12:24:42|8592.88
12:24:43|8592.88
12:24:44|8590.
12:24:46|8586.75
12:24:47|8583.49
12:24:48|8588.06
12:24:49|8588.06
12:24:51|8588.06
12:24:51|8581.49
12:24:52|8581.49
12:24:53|8581.49
12:24:55|8581.49
12:24:55|8581.49
12:24:58|8581.99
12:24:59|8581.99
12:25:00|8581.99
12:25:02|8581.99
12:25:02|8581.99
12:25:03|8581.99
12:25:04|8581.99
12:25:06|8581.99
12:25:07|8581.99
12:25:08|8581.99
12:25:09|8581.73
12:25:09|8581.73
12:25:11|8581.73
12:25:12|8581.73
12:25:12|8581.73
12:25:14|8581.73
12:25:15|8581.73
12:25:17|8575.42
12:25:17|8575.42
12:25:18|8575.42
12:25:20|8580.1
12:25:21|8580.1
12:25:22|8580.1
12:25:23|8580.1
12:25:25|8575.8
12:25:26|8575.8
12:25:26|8575.8
12:25:27|8575.8
12:25:28|8575.8
12:25:29|8575.8
12:25:30|8578.63
12:25:31|8578.63
12:25:32|8578.63
12:25:33|8578.63
12:25:34|8578.63
12:25:35|8578.63
12:25:36|8583.95
12:25:37|8583.95
12:25:38|8583.95
12:25:39|8583.95
12:25:40|8590.
12:25:42|8590.
12:25:42|8590.
12:25:44|8590.
12:25:45|8590.
12:25:46|8590.
12:25:47|8590.
12:25:48|8590.
12:25:50|8590.
12:25:51|8590.
12:25:52|8578.66
12:25:53|8578.66
12:25:54|8578.66
12:25:56|8578.66
12:25:56|8578.66
12:25:57|8586.22
12:25:58|8588.23
12:26:00|8588.23
12:26:02|8588.23
12:26:02|8588.23
12:26:03|8588.23
12:26:04|8588.23
12:26:05|8588.23
12:26:06|8588.23
12:26:07|8588.23
12:26:08|8575.17
12:26:09|8575.17
12:26:10|8575.17
12:26:11|8575.17
12:26:12|8575.17
12:26:13|8575.17
12:26:14|8575.17
12:26:15|8575.17
12:26:17|8575.17
12:26:17|8575.17
12:26:19|8572.4
12:26:20|8571.91
12:26:21|8571.91
12:26:22|8570.61
12:26:23|8570.61
12:26:24|8570.61
12:26:25|8570.61
12:26:27|8570.61
12:26:27|8570.61
12:26:28|8570.61
12:26:29|8573.21
12:26:30|8573.21
12:26:31|8573.21
12:26:32|8573.21
12:26:33|8573.21
12:26:34|8573.21
12:26:35|8573.21
12:26:37|8573.21
12:26:37|8573.21
12:26:39|8573.21
12:26:39|8573.21
12:26:41|8579.52
12:26:42|8580.46
12:26:43|8580.46
12:26:44|8580.46
12:26:46|8580.46
12:26:47|8576.6
12:26:48|8576.6
12:26:49|8576.6
12:26:50|8576.6
12:26:52|8581.87
12:26:52|8581.87
12:26:53|8581.87
12:26:55|8581.87
12:26:56|8581.87
12:26:56|8580.34
12:26:57|8580.34
12:26:58|8580.34
12:27:00|8580.34
12:27:02|8580.34
12:27:02|8580.34
12:27:03|8580.34
12:27:04|8580.34
12:27:05|8580.34
12:27:06|8580.34
12:27:07|8580.34
12:27:09|8580.34
12:27:09|8580.34
12:27:10|8573.83
12:27:12|8573.83
12:27:13|8573.83
12:27:14|8573.83
12:27:16|8573.83
12:27:16|8573.83
12:27:17|8573.83
12:27:18|8573.83
12:27:19|8573.83
12:27:20|8573.83
12:27:21|8570.86
12:27:22|8570.86
12:27:23|8570.86
12:27:24|8570.86
12:27:25|8570.86
12:27:26|8570.86
12:27:27|8570.86
12:27:28|8565.18
12:27:29|8564.74
12:27:30|8564.69
12:27:31|8560.45
12:27:32|8560.45
12:27:33|8560.45
12:27:34|8560.45
12:27:35|8560.45
12:27:36|8560.45
12:27:37|8560.45
12:27:38|8560.45
12:27:39|8560.45
12:27:40|8560.45
12:27:41|8569.51
12:27:43|8569.77
12:27:43|8569.77
12:27:44|8569.77
12:27:46|8561.66
12:27:48|8562.31
12:27:48|8562.31
12:27:50|8562.31
12:27:50|8562.31
12:27:53|8562.31
12:27:54|8562.31
12:27:55|8562.31
12:27:56|8562.31
12:27:58|8560.97
12:27:59|8559.62
12:28:01|8559.62
12:28:02|8559.62
12:28:03|8561.65
12:28:03|8560.65
12:28:04|8560.65
12:28:06|8560.65
12:28:06|8560.65
12:28:07|8564.12
12:28:08|8564.12
12:28:10|8564.12
12:28:10|8564.12
12:28:12|8564.12
12:28:12|8564.12
12:28:13|8564.12
12:28:15|8564.12
12:28:16|8564.12
12:28:16|8564.12
12:28:18|8564.12
12:28:19|8564.12
12:28:19|8564.12
12:28:21|8564.12
12:28:22|8564.12
12:28:23|8564.12
12:28:24|8564.12
12:28:26|8564.12
12:28:26|8564.12
12:28:28|8564.12
12:28:28|8578.13
12:28:30|8578.13
12:28:30|8578.13
12:28:31|8578.13
12:28:32|8578.13
12:28:33|8584.16
12:28:35|8584.16
12:28:36|8584.16
12:28:36|8584.16
12:28:38|8584.16
12:28:38|8584.16
12:28:39|8584.16
12:28:40|8584.16
12:28:42|8584.16
12:28:43|8584.16
12:28:43|8584.16
12:28:44|8584.16
12:28:45|8584.16
12:28:46|8584.16
12:28:47|8584.16
12:28:49|8584.16
12:28:51|8584.16
12:28:51|8584.16
12:28:52|8588.33
12:28:54|8589.07
12:28:54|8589.07
12:28:55|8589.07
12:28:56|8589.07
12:28:58|8589.07
12:28:58|8589.07
12:28:59|8589.07
12:29:00|8589.07
12:29:02|8589.07
12:29:03|8589.07
12:29:05|8589.07
12:29:06|8590.46
12:29:06|8590.46
12:29:08|8597.28
12:29:09|8597.28
12:29:10|8598.47
12:29:11|8598.47
12:29:12|8598.47
12:29:13|8598.47
12:29:14|8598.47
12:29:15|8598.47
12:29:16|8598.47
12:29:17|8598.47
12:29:18|8598.47
12:29:19|8598.47
12:29:20|8598.47
12:29:21|8598.47
12:29:22|8598.47
12:29:23|8602.02
12:29:24|8602.02
12:29:25|8602.02
12:29:27|8602.02
12:29:28|8602.02
12:29:29|8602.02
12:29:30|8602.02
12:29:30|8602.02
12:29:31|8602.02
12:29:33|8602.02
12:29:34|8602.02
12:29:34|8602.02
12:29:36|8602.02
12:29:38|8602.02
12:29:38|8602.02
12:29:40|8602.02
12:29:41|8602.02
12:29:41|8602.02
12:29:42|8602.02
12:29:43|8611.62
12:29:45|8611.62
12:29:46|8611.18
12:29:47|8620.02
12:29:49|8624.01
12:29:50|8624.01
12:29:50|8624.01
12:29:52|8620.47
12:29:53|8618.37
12:29:53|8618.37
12:29:55|8618.37
12:29:56|8618.37
12:29:57|8618.37
12:29:58|8633.3
12:29:59|8633.3
12:30:00|8633.3
12:30:01|8644.18
12:30:03|8644.18
12:30:03|8644.18
12:30:05|8642.65
12:30:06|8650.28
12:30:08|8650.28
12:30:08|8650.28
12:30:09|8650.28
12:30:11|8650.28
12:30:12|8650.28
12:30:13|8650.28
12:30:13|8650.28
12:30:14|8650.28
12:30:16|8642.45
12:30:16|8642.45
12:30:18|8645.82
12:30:19|8639.69
12:30:19|8617.91
12:30:20|8617.91
12:30:21|8605.64
12:30:23|8599.68
12:30:23|8600.14
12:30:24|8590.45
12:30:26|8590.45
12:30:26|8590.45
12:30:27|8590.45
12:30:29|8580.
12:30:29|8580.42
12:30:31|8584.82
12:30:32|8567.09
12:30:33|8567.09
12:30:34|8567.09
12:30:35|8555.15
12:30:36|8559.12
12:30:37|8559.12
12:30:38|8559.12
12:30:39|8563.46
12:30:40|8563.46
12:30:42|8557.88
12:30:43|8557.88
12:30:44|8557.88
12:30:45|8557.88
12:30:46|8535.93
12:30:47|8516.89
12:30:48|8516.89
12:30:49|8505.
12:30:51|8481.15
12:30:51|8502.06
12:30:52|8502.06
12:30:54|8514.33
12:30:55|8514.33
12:30:56|8514.33
12:30:57|8514.33
12:30:58|8525.8
12:30:59|8544.83
12:31:00|8544.83
12:31:01|8544.83
12:31:02|8544.83
12:31:03|8544.83
12:31:04|8544.83
12:31:05|8544.83
12:31:06|8540.99
12:31:07|8540.99
12:31:08|8530.04
12:31:09|8530.04
12:31:10|8530.04
12:31:11|8530.04
12:31:13|8530.04
12:31:14|8530.04
12:31:14|8509.95
12:31:16|8504.85
12:31:17|8504.85
12:31:18|8504.85
12:31:19|8505.09
12:31:20|8505.09
12:31:21|8503.06
12:31:22|8514.67
12:31:23|8514.25
12:31:24|8514.25
12:31:26|8514.25
12:31:26|8514.25
12:31:28|8514.25
12:31:28|8514.25
12:31:29|8514.25
12:31:31|8514.25
12:31:32|8490.94
12:31:32|8490.94
12:31:33|8490.94
12:31:35|8490.94
12:31:36|8490.94
12:31:37|8480.
12:31:37|8480.
12:31:38|8480.
12:31:39|8480.
12:31:40|8495.83
12:31:42|8495.83
12:31:42|8485.06
12:31:44|8485.06
12:31:44|8485.06
12:31:45|8485.06
12:31:46|8485.06
12:31:48|8479.74
12:31:48|8475.69
12:31:50|8475.69
12:31:52|8481.79
12:31:53|8481.79
12:31:54|8481.79
12:31:55|8481.79
12:31:56|8481.79
12:31:57|8481.79
12:31:58|8481.79
12:32:00|8481.79
12:32:00|8481.79
12:32:02|8483.01
12:32:03|8483.01
12:32:04|8483.01
12:32:05|8483.01
12:32:05|8472.34
12:32:06|8472.34
12:32:08|8478.83
12:32:09|8478.83
12:32:10|8478.83
12:32:11|8465.17
12:32:12|8459.62
12:32:13|8453.8
12:32:14|8450.
12:32:15|8450.
12:32:16|8443.96
12:32:17|8443.96
12:32:18|8447.25
12:32:19|8447.63
12:32:20|8437.
12:32:21|8437.
12:32:22|8437.
12:32:23|8437.
12:32:24|8432.
12:32:25|8434.37
12:32:26|8439.21
12:32:27|8447.25
12:32:28|8455.44
12:32:29|8455.44
12:32:30|8455.44
12:32:31|8452.34
12:32:32|8457.53
12:32:33|8457.53
12:32:34|8457.53
12:32:35|8457.53
12:32:36|8457.53
12:32:37|8457.53
12:32:38|8457.53
12:32:39|8457.53
12:32:40|8439.07
12:32:41|8439.07
12:32:42|8439.07
12:32:43|8439.07
12:32:44|8439.07
12:32:45|8454.86
12:32:46|8454.86
12:32:47|8454.86
12:32:48|8454.86
12:32:49|8439.49
12:32:51|8445.65
12:32:52|8445.65
12:32:53|8439.49
12:32:54|8439.49
12:32:55|8439.49
12:32:56|8439.49
12:32:58|8439.49
12:32:59|8439.49
12:32:59|8455.52
12:33:01|8463.64
12:33:02|8463.64
12:33:03|8463.64
12:33:05|8458.15
12:33:06|8458.15
12:33:07|8452.01
12:33:09|8452.01
12:33:09|8452.01
12:33:10|8452.01
12:33:12|8460.21
12:33:13|8460.21
12:33:14|8460.21
12:33:15|8460.21
12:33:16|8466.84
12:33:18|8466.84
12:33:18|8478.27
12:33:19|8478.27
12:33:20|8478.27
12:33:22|8478.27
12:33:22|8478.27
12:33:23|8478.27
12:33:25|8478.27
12:33:25|8478.27
12:33:26|8478.27
12:33:28|8478.27
12:33:28|8478.27
12:33:29|8478.27
12:33:30|8478.27
12:33:31|8478.27
12:33:32|8478.27
12:33:33|8478.27
12:33:34|8478.27
12:33:35|8496.3
12:33:36|8496.3
12:33:37|8500.13
12:33:38|8503.51
12:33:39|8503.51
12:33:40|8503.51
12:33:42|8503.51
12:33:42|8503.51
12:33:43|8503.51
12:33:44|8503.51
12:33:46|8526.95
12:33:46|8526.95
12:33:47|8530.04
12:33:48|8525.15
12:33:49|8525.15
12:33:50|8525.15
12:33:52|8521.64
12:33:53|8531.36
12:33:54|8531.88
12:33:55|8531.88
12:33:56|8525.32
12:33:57|8516.54
12:33:58|8516.54
12:33:59|8516.54
12:34:00|8523.18
12:34:02|8523.18
12:34:03|8531.81
12:34:04|8531.81
12:34:05|8531.81
12:34:06|8531.81
12:34:07|8509.07
12:34:08|8509.07
12:34:09|8509.07
12:34:10|8509.07
12:34:11|8509.07
12:34:12|8527.3
12:34:13|8528.61
12:34:14|8528.61
12:34:15|8515.01
12:34:16|8515.01
12:34:18|8515.01
12:34:18|8515.01
12:34:19|8515.01
12:34:20|8517.1
12:34:21|8518.16
12:34:23|8522.34
12:34:24|8530.92
12:34:25|8532.54
12:34:26|8528.48
12:34:27|8519.66
12:34:27|8517.43
12:34:29|8521.3
12:34:30|8521.3
12:34:31|8521.3
12:34:31|8530.
12:34:32|8533.97
12:34:34|8533.97
12:34:35|8539.52
12:34:36|8542.61
12:34:37|8545.56
12:34:38|8554.36
12:34:38|8560.48
12:34:41|8577.22
12:34:41|8580.
12:34:42|8576.13
12:34:43|8544.32
12:34:44|8544.32
12:34:45|8545.64
12:34:46|8537.07
12:34:47|8541.01
12:34:48|8540.51
12:34:49|8540.51
12:34:50|8552.81
12:34:51|8553.25
12:34:53|8553.25
12:34:54|8553.25
12:34:54|8553.25
12:34:55|8553.25
12:34:57|8547.85
12:34:58|8561.39
12:34:59|8552.73
12:34:59|8552.73
12:35:02|8552.73
12:35:02|8552.73
12:35:03|8552.73
12:35:04|8552.73
12:35:05|8552.73
12:35:07|8554.7
12:35:09|8554.7
12:35:10|8554.7
12:35:10|8554.7
12:35:11|8554.7
12:35:12|8554.7
12:35:13|8571.42
12:35:14|8571.42
12:35:15|8567.42
12:35:16|8567.42
12:35:17|8567.42
12:35:18|8567.42
12:35:20|8585.
12:35:22|8595.82
12:35:22|8595.82
12:35:23|8624.63
12:35:24|8609.33
12:35:25|8605.93
12:35:26|8605.93
12:35:27|8605.93
12:35:28|8608.01
12:35:30|8600.3
12:35:30|8600.3
12:35:32|8600.3
12:35:32|8601.73
12:35:34|8606.19
12:35:35|8608.3
12:35:36|8612.44
12:35:37|8612.44
12:35:38|8628.01
12:35:39|8621.14
12:35:40|8628.03
12:35:41|8628.03
12:35:42|8628.03
12:35:43|8621.7
12:35:43|8621.7
12:35:45|8601.68
12:35:47|8603.05
12:35:47|8606.43
12:35:48|8606.43
12:35:49|8606.43
12:35:50|8606.43
12:35:51|8606.43
12:35:52|8606.43
12:35:53|8606.43
12:35:55|8606.43
12:35:56|8595.22
12:35:58|8595.22
12:35:59|8611.53
12:36:00|8611.53
12:36:02|8590.6
12:36:03|8590.6
12:36:04|8584.53
12:36:05|8584.53
12:36:06|8584.53
12:36:07|8584.53
12:36:08|8584.53
12:36:09|8584.53
12:36:09|8584.53
12:36:10|8584.53
12:36:12|8584.53
12:36:13|8598.01
12:36:14|8598.01
12:36:15|8598.01
12:36:16|8598.01
12:36:17|8580.42
12:36:18|8580.42
12:36:19|8580.42
12:36:20|8580.42
12:36:21|8580.42
12:36:22|8580.42
12:36:23|8580.42
12:36:24|8580.42
12:36:25|8580.42
12:36:26|8567.74
12:36:27|8567.74
12:36:28|8567.74
12:36:29|8567.74
12:36:30|8567.74
12:36:31|8567.74
12:36:32|8573.39
12:36:33|8573.39
12:36:34|8573.39
12:36:35|8573.39
12:36:36|8573.39
12:36:37|8573.47
12:36:38|8573.47
12:36:39|8573.47
12:36:40|8573.47
12:36:41|8573.47
12:36:42|8573.76
12:36:43|8573.76
12:36:44|8580.87
12:36:45|8576.55
12:36:46|8576.55
12:36:47|8577.73
12:36:48|8576.82
12:36:49|8576.82
12:36:50|8576.82
12:36:51|8576.82
12:36:52|8576.82
12:36:54|8576.82
12:36:54|8579.18
12:36:56|8583.86
12:36:57|8583.86
12:36:58|8583.86
12:36:59|8583.86
12:37:01|8583.86
12:37:02|8575.61
12:37:04|8575.61
12:37:04|8575.61
12:37:06|8575.61
12:37:07|8575.61
12:37:08|8575.61
12:37:10|8575.61
12:37:10|8575.61
12:37:11|8575.61
12:37:13|8575.61
12:37:14|8575.61
12:37:15|8575.61
12:37:16|8575.61
12:37:17|8575.61
12:37:18|8583.92
12:37:19|8575.27
12:37:20|8575.27
12:37:21|8576.99
12:37:22|8582.14
12:37:23|8583.87
12:37:24|8583.87
12:37:25|8583.87
12:37:26|8583.87
12:37:27|8583.87
12:37:28|8583.87
12:37:29|8583.87
12:37:30|8583.87
12:37:31|8583.87
12:37:32|8583.87
12:37:33|8583.87
12:37:34|8579.08
12:37:35|8579.08
12:37:36|8579.08
12:37:37|8581.08
12:37:38|8581.08
12:37:39|8573.87
12:37:40|8573.87
12:37:41|8573.87
12:37:42|8573.87
12:37:43|8573.87
12:37:44|8573.87
12:37:45|8573.87
12:37:47|8572.39
12:37:47|8572.39
12:37:48|8572.39
12:37:50|8567.18
12:37:51|8567.18
12:37:52|8567.18
12:37:53|8567.18
12:37:53|8567.18
12:37:54|8567.18
12:37:56|8567.18
12:37:57|8553.27
12:37:58|8553.27
12:37:59|8548.9
12:38:00|8548.9
12:38:02|8542.08
12:38:03|8542.08
12:38:04|8553.69
12:38:05|8552.1
12:38:06|8551.81
12:38:08|8551.81
12:38:08|8551.81
12:38:09|8556.23
12:38:11|8556.23
12:38:11|8556.23
12:38:12|8556.23
12:38:13|8556.23
12:38:15|8556.23
12:38:16|8557.63
12:38:17|8557.63
12:38:19|8557.63
12:38:20|8557.63
12:38:21|8557.63
12:38:21|8557.63
12:38:23|8557.63
12:38:24|8542.08
12:38:25|8542.08
12:38:26|8542.08
12:38:27|8542.08
12:38:28|8542.08
12:38:29|8542.08
12:38:30|8542.83
12:38:31|8535.78
12:38:32|8535.91
12:38:33|8535.91
12:38:34|8525.59
12:38:35|8525.59
12:38:36|8525.59
12:38:37|8524.91
12:38:38|8522.81
12:38:39|8522.81
12:38:40|8522.21
12:38:41|8522.21
12:38:42|8514.81
12:38:43|8514.81
12:38:44|8514.21
12:38:45|8514.21
12:38:46|8500.15
12:38:47|8504.28
12:38:48|8508.84
12:38:49|8508.84
12:38:50|8508.84
12:38:51|8508.84
12:38:52|8511.84
12:38:53|8512.02
12:38:55|8500.59
12:38:55|8509.11
12:38:57|8518.99
12:38:58|8518.99
12:38:59|8514.13
12:39:00|8514.13
12:39:01|8514.13
12:39:03|8514.13
12:39:04|8518.81
12:39:04|8518.81
12:39:05|8518.81
12:39:07|8511.08
12:39:08|8511.08
12:39:10|8527.65
12:39:10|8527.65
12:39:11|8527.65
12:39:13|8518.17
12:39:13|8518.17
12:39:14|8518.17
12:39:15|8518.17
12:39:16|8518.17
12:39:17|8518.17
12:39:19|8518.17
12:39:19|8534.28
12:39:21|8534.28
12:39:22|8537.69
12:39:23|8537.69
12:39:24|8537.69
12:39:25|8537.69
12:39:26|8541.8
12:39:27|8533.36
12:39:28|8533.36
12:39:29|8533.36
12:39:30|8529.11
12:39:31|8517.05
12:39:32|8517.05
12:39:33|8523.54
12:39:34|8523.54
12:39:35|8523.54
12:39:36|8524.37
12:39:37|8524.75
12:39:38|8527.93
12:39:39|8527.93
12:39:40|8532.54
12:39:42|8524.65
12:39:42|8524.65
12:39:43|8524.65
12:39:45|8523.64
12:39:46|8523.64
12:39:46|8523.64
12:39:47|8523.64
12:39:48|8523.64
12:39:50|8523.64
12:39:50|8523.64
12:39:51|8523.64
12:39:52|8521.98
12:39:53|8521.98
12:39:54|8520.13
12:39:55|8520.13
12:39:57|8523.64
12:39:57|8523.64
12:39:58|8523.64
12:39:59|8523.64
12:40:00|8511.45
12:40:01|8511.45
12:40:03|8511.45
12:40:04|8514.04
12:40:06|8514.04
12:40:07|8516.13
12:40:09|8514.93
12:40:09|8514.93
12:40:10|8520.12
12:40:11|8520.12
12:40:12|8520.12
12:40:13|8520.12
12:40:15|8511.73
12:40:16|8518.88
12:40:16|8524.76
12:40:18|8521.58
12:40:18|8521.58
12:40:19|8519.21
12:40:20|8519.21
12:40:21|8522.25
12:40:22|8513.19
12:40:24|8512.77
12:40:24|8512.77
12:40:26|8500.
12:40:26|8500.
12:40:27|8490.58
12:40:29|8502.05
12:40:30|8502.05
12:40:30|8502.05
12:40:31|8502.05
12:40:32|8502.05
12:40:33|8510.03
12:40:35|8513.
12:40:35|8515.33
12:40:37|8515.33
12:40:38|8515.33
12:40:38|8511.44
12:40:39|8511.42
12:40:40|8513.51
12:40:41|8513.51
12:40:42|8510.92
12:40:43|8510.93
12:40:45|8508.22
12:40:46|8520.05
12:40:46|8524.48
12:40:47|8524.04
12:40:48|8529.03
12:40:49|8529.03
12:40:51|8529.03
12:40:51|8531.14
12:40:52|8531.14
12:40:53|8531.14
12:40:55|8531.14
12:40:55|8531.14
12:40:57|8531.14
12:40:57|8521.94
12:40:59|8527.02
12:41:01|8531.99
12:41:02|8531.99
12:41:03|8531.99
12:41:04|8531.99
12:41:06|8531.99
12:41:06|8531.99
12:41:08|8531.99
12:41:08|8531.99
12:41:10|8531.99
12:41:10|8531.99
12:41:12|8531.99
12:41:12|8512.4
12:41:13|8512.4
12:41:14|8512.4
12:41:15|8512.4
12:41:16|8512.4
12:41:17|8531.99
12:41:18|8532.
12:41:20|8532.
12:41:20|8532.
12:41:22|8532.
12:41:23|8532.
12:41:24|8532.
12:41:25|8532.
12:41:26|8537.03
12:41:27|8537.03
12:41:27|8537.69
12:41:28|8542.7
12:41:30|8539.72
12:41:30|8539.72
12:41:31|8539.72
12:41:32|8542.92
12:41:33|8540.05
12:41:35|8540.05
12:41:35|8535.17
12:41:36|8535.17
12:41:37|8538.63
12:41:38|8538.63
12:41:39|8538.63
12:41:40|8538.63
12:41:41|8538.63
12:41:42|8538.63
12:41:44|8518.9
12:41:45|8526.73
12:41:45|8519.81
12:41:47|8519.82
12:41:47|8515.5
12:41:49|8512.24
12:41:49|8512.24
12:41:50|8512.24
12:41:51|8512.24
12:41:52|8512.24
12:41:53|8522.9
12:41:54|8522.9
12:41:55|8522.9
12:41:57|8522.9
12:41:58|8525.93
12:41:59|8530.86
12:42:01|8530.86
12:42:02|8530.86
12:42:03|8530.86
12:42:04|8530.86
12:42:05|8530.86
12:42:06|8530.86
12:42:07|8530.86
12:42:08|8530.86
12:42:09|8530.86
12:42:11|8530.86
12:42:11|8530.86
12:42:12|8530.86
12:42:14|8522.84
12:42:14|8505.9
12:42:15|8500.3
12:42:16|8500.3
12:42:18|8513.73
12:42:19|8511.35
12:42:19|8512.64
12:42:21|8512.64
12:42:21|8512.64
12:42:22|8512.64
12:42:23|8504.77
12:42:25|8504.77
12:42:26|8506.75
12:42:27|8506.75
12:42:27|8506.75
12:42:28|8506.75
12:42:29|8506.75
12:42:30|8506.75
12:42:32|8506.75
12:42:33|8514.36
12:42:33|8514.36
12:42:34|8507.21
12:42:36|8507.21
12:42:37|8508.34
12:42:38|8508.34
12:42:38|8508.34
12:42:40|8508.34
12:42:40|8508.34
12:42:42|8508.34
12:42:43|8508.34
12:42:44|8508.34
12:42:45|8508.34
12:42:46|8508.34
12:42:47|8508.34
12:42:48|8508.34
12:42:49|8508.34
12:42:50|8508.34
12:42:51|8506.45
12:42:52|8506.45
12:42:53|8506.45
12:42:54|8506.45
12:42:55|8506.45
12:42:56|8506.45
12:42:58|8509.42
12:42:58|8509.42
12:43:00|8509.21
12:43:01|8509.21
12:43:03|8515.6
12:43:04|8514.95
12:43:05|8517.06
12:43:06|8517.06
12:43:07|8517.06
12:43:09|8523.22
12:43:10|8523.95
12:43:11|8523.95
12:43:12|8527.15
12:43:13|8527.15
12:43:13|8527.99
12:43:15|8527.99
12:43:16|8527.99
12:43:17|8530.28
12:43:18|8530.28
12:43:19|8530.51
12:43:21|8530.51
12:43:21|8530.51
12:43:23|8530.51
12:43:23|8530.51
12:43:25|8530.51
12:43:26|8530.51
12:43:27|8530.51
12:43:28|8530.51
12:43:29|8530.51
12:43:30|8530.51
12:43:31|8530.51
12:43:32|8530.51
12:43:34|8532.
12:43:35|8532.
12:43:35|8532.
12:43:37|8526.86
12:43:38|8526.86
12:43:38|8526.86
12:43:40|8527.06
12:43:41|8527.06
12:43:41|8527.06
12:43:43|8527.46
12:43:43|8527.46
12:43:44|8527.46
12:43:45|8527.46
12:43:47|8527.46
12:43:48|8527.46
12:43:48|8527.46
12:43:49|8527.46
12:43:50|8527.46
12:43:52|8524.73
12:43:53|8524.73
12:43:54|8524.73
12:43:55|8525.27
12:43:56|8525.27
12:43:57|8524.9
12:43:58|8524.9
12:43:59|8524.9
12:44:00|8524.9
12:44:01|8524.9
12:44:03|8526.66
12:44:04|8520.05
12:44:05|8518.72
12:44:06|8522.6
12:44:07|8522.6
12:44:08|8522.6
12:44:10|8530.28
12:44:10|8530.28
12:44:12|8530.28
12:44:12|8530.28
12:44:13|8530.03
12:44:14|8530.03
12:44:16|8530.03
12:44:16|8530.03
12:44:17|8527.43
12:44:18|8531.28
12:44:19|8534.47
12:44:20|8534.47
12:44:22|8534.47
12:44:22|8538.18
12:44:23|8538.65
12:44:25|8538.65
12:44:25|8538.65
12:44:26|8538.65
12:44:27|8539.03
12:44:28|8539.03
12:44:29|8541.01
12:44:30|8541.01
12:44:31|8541.01
12:44:33|8540.39
12:44:34|8540.39
12:44:35|8540.39
12:44:36|8543.77
12:44:37|8543.77
12:44:38|8543.77
12:44:39|8543.77
12:44:40|8545.22
12:44:41|8545.22
12:44:42|8540.39
12:44:43|8538.35
12:44:44|8538.35
12:44:45|8538.35
12:44:46|8526.8
12:44:47|8526.8
12:44:48|8526.8
12:44:49|8530.78
12:44:50|8530.78
12:44:51|8530.78
12:44:52|8530.78
12:44:53|8530.78
12:44:55|8530.78
12:44:55|8530.78
12:44:56|8530.78
12:44:57|8530.78
12:44:58|8530.78
12:44:59|8530.78
12:45:00|8530.78
12:45:02|8531.1
12:45:04|8523.43
12:45:05|8523.43
12:45:06|8523.43
12:45:07|8523.43
12:45:09|8536.54
12:45:09|8536.54
12:45:10|8536.54
12:45:11|8536.54
12:45:13|8536.54
12:45:14|8536.54
12:45:16|8531.29
12:45:16|8528.56
12:45:17|8528.56
12:45:18|8539.24
12:45:19|8537.95
12:45:20|8537.95
12:45:21|8537.95
12:45:23|8534.85
12:45:24|8534.97
12:45:25|8534.97
12:45:26|8534.97
12:45:27|8534.97
12:45:27|8534.97
12:45:29|8538.57
12:45:30|8537.12
12:45:31|8537.12
12:45:32|8537.12
12:45:33|8537.12
12:45:34|8533.02
12:45:35|8533.23
12:45:36|8533.23
12:45:37|8533.23
12:45:37|8541.66
12:45:39|8541.66
12:45:40|8543.55
12:45:41|8546.36
12:45:42|8546.36
12:45:43|8546.66
12:45:43|8549.15
12:45:45|8549.15
12:45:45|8553.13
12:45:47|8553.13
12:45:48|8551.46
12:45:48|8548.03
12:45:50|8548.03
12:45:51|8548.03
12:45:51|8551.51
12:45:53|8551.51
12:45:54|8551.51
12:45:55|8551.51
12:45:56|8551.51
12:45:58|8551.51
12:45:58|8553.92
12:45:59|8552.19
12:46:00|8551.77
12:46:01|8551.77
12:46:02|8556.06
12:46:04|8560.14
12:46:04|8559.24
12:46:05|8559.24
12:46:07|8559.24
12:46:08|8559.24
12:46:08|8559.24
12:46:09|8559.65
12:46:11|8559.65
12:46:12|8559.65
12:46:13|8559.65
12:46:14|8559.65
12:46:15|8559.65
12:46:15|8565.61
12:46:17|8565.61
12:46:18|8563.25
12:46:19|8563.25
12:46:20|8563.25
12:46:21|8563.25
12:46:22|8569.77
12:46:22|8569.77
12:46:24|8569.77
12:46:25|8569.77
12:46:26|8569.77
12:46:27|8569.77
12:46:28|8569.77
12:46:29|8574.41
12:46:30|8567.49
12:46:30|8567.49
12:46:32|8563.24
12:46:32|8563.24
12:46:33|8563.24
12:46:35|8564.24
12:46:37|8564.24
12:46:37|8564.24
12:46:38|8572.98
12:46:40|8574.12
12:46:41|8574.12
12:46:42|8574.12
12:46:42|8574.12
12:46:43|8574.12
12:46:44|8574.12
12:46:46|8562.
12:46:47|8562.
12:46:48|8562.
12:46:49|8563.99
12:46:50|8563.99
12:46:51|8563.99
12:46:51|8563.99
12:46:53|8563.99
12:46:54|8563.99
12:46:55|8563.99
12:46:56|8563.99
12:46:57|8563.99
12:46:57|8554.5
12:46:59|8554.5
12:47:01|8554.5
12:47:01|8548.03
12:47:02|8548.03
12:47:03|8556.78
12:47:05|8556.78
12:47:07|8556.78
12:47:07|8556.78
12:47:08|8556.78
12:47:09|8556.78
12:47:11|8556.78
12:47:11|8556.78
12:47:13|8556.78
12:47:14|8556.78
12:47:15|8556.78
12:47:15|8568.59
12:47:16|8568.59
12:47:18|8568.36
12:47:20|8568.36
12:47:21|8565.64
12:47:22|8565.64
12:47:22|8563.07
12:47:25|8563.07
12:47:25|8563.07
12:47:26|8563.07
12:47:27|8563.07
12:47:28|8563.07
12:47:29|8566.92
12:47:30|8566.92
12:47:32|8566.92
12:47:32|8566.92
12:47:33|8566.92
12:47:34|8566.92
12:47:35|8567.38
12:47:36|8567.38
12:47:37|8567.38
12:47:38|8567.38
12:47:39|8567.38
12:47:40|8567.38
12:47:41|8575.35
12:47:42|8578.57
12:47:43|8580.
12:47:44|8573.33
12:47:45|8577.69
12:47:46|8576.02
12:47:47|8580.
12:47:48|8580.
12:47:49|8580.
12:47:50|8580.
12:47:51|8580.
12:47:52|8580.
12:47:53|8580.
12:47:54|8580.
12:47:55|8580.
12:47:56|8580.
12:47:57|8580.
12:47:58|8580.
12:47:59|8580.
12:48:00|8577.79
12:48:01|8583.32
12:48:02|8583.32
12:48:03|8583.75
12:48:04|8583.75
12:48:06|8580.
12:48:07|8580.
12:48:07|8580.
12:48:09|8580.
12:48:11|8574.92
12:48:11|8574.92
12:48:12|8574.92
12:48:13|8569.87
12:48:15|8569.87
12:48:17|8564.01
12:48:17|8567.68
12:48:18|8571.72
12:48:19|8571.72
12:48:21|8571.72
12:48:21|8571.72
12:48:22|8571.72
12:48:23|8580.07
12:48:24|8580.07
12:48:25|8580.07
12:48:26|8580.07
12:48:27|8580.07
12:48:28|8580.07
12:48:29|8580.07
12:48:30|8580.07
12:48:31|8585.57
12:48:32|8585.57
12:48:33|8585.57
12:48:34|8589.5
12:48:35|8589.5
12:48:36|8591.8
12:48:37|8592.22
12:48:38|8592.22
12:48:39|8587.01
12:48:40|8587.01
12:48:41|8587.01
12:48:43|8590.39
12:48:44|8598.01
12:48:45|8595.3
12:48:46|8595.3
12:48:48|8615.38
12:48:48|8615.81
12:48:49|8615.81
12:48:51|8611.49
12:48:51|8608.22
12:48:52|8608.22
12:48:53|8608.22
12:48:55|8613.25
12:48:56|8612.93
12:48:56|8612.93
12:48:57|8612.93
12:48:59|8612.93
12:49:00|8612.93
12:49:01|8612.93
12:49:02|8626.96
12:49:03|8626.69
12:49:03|8617.01
12:49:05|8617.01
12:49:06|8617.01
12:49:08|8616.42
12:49:08|8616.42
12:49:09|8616.42
12:49:10|8616.42
12:49:12|8615.78
12:49:14|8615.78
12:49:14|8620.06
12:49:16|8620.06
12:49:17|8611.86
12:49:18|8611.86
12:49:18|8611.86
12:49:20|8611.86
12:49:21|8611.86
12:49:23|8619.25
12:49:24|8609.67
12:49:25|8607.6
12:49:26|8604.84
12:49:26|8604.84
12:49:29|8607.44
12:49:29|8601.91
12:49:30|8602.03
12:49:31|8602.03
12:49:32|8602.03
12:49:33|8592.22
12:49:34|8592.22
12:49:35|8592.22
12:49:36|8592.22
12:49:37|8587.54
12:49:38|8587.54
12:49:39|8587.27
12:49:40|8587.27
12:49:41|8587.27
12:49:42|8579.85
12:49:43|8579.85
12:49:44|8577.78
12:49:45|8576.22
12:49:46|8576.22
12:49:47|8576.22
12:49:49|8576.22
12:49:50|8573.67
12:49:51|8573.67
12:49:52|8572.67
12:49:53|8572.67
12:49:53|8572.67
12:49:54|8572.67
12:49:55|8572.67
12:49:56|8569.58
12:49:57|8574.48
12:49:59|8574.48
12:50:00|8574.48
12:50:01|8574.48
12:50:02|8584.13
12:50:03|8584.13
12:50:04|8584.13
12:50:05|8584.13
12:50:06|8584.13
12:50:06|8584.13
12:50:09|8584.13
12:50:09|8584.13
12:50:10|8587.64
12:50:11|8587.64
12:50:13|8587.64
12:50:14|8587.64
12:50:16|8600.21
12:50:16|8600.21
12:50:17|8600.21
12:50:18|8589.79
12:50:19|8589.79
12:50:21|8589.79
12:50:22|8589.79
12:50:23|8589.79
12:50:23|8589.79
12:50:25|8589.79
12:50:25|8589.79
12:50:27|8589.79
12:50:28|8589.79
12:50:29|8589.79
12:50:30|8591.7
12:50:31|8583.85
12:50:32|8583.85
12:50:33|8583.85
12:50:34|8583.85
12:50:34|8583.85
12:50:36|8583.85
12:50:37|8589.6
12:50:38|8589.6
12:50:38|8583.86
12:50:40|8583.86
12:50:41|8579.38
12:50:42|8578.5
12:50:42|8578.5
12:50:44|8578.5
12:50:45|8578.5
12:50:45|8578.5
12:50:47|8575.97
12:50:48|8571.89
12:50:50|8574.99
12:50:50|8574.99
12:50:51|8574.99
12:50:52|8561.62
12:50:53|8561.63
12:50:54|8564.37
12:50:55|8564.37
12:50:57|8562.23
12:50:57|8562.23
12:50:58|8569.67
12:51:00|8567.36
12:51:02|8567.36
12:51:02|8567.36
12:51:03|8567.36
12:51:04|8571.66
12:51:05|8571.66
12:51:06|8571.66
12:51:08|8571.66
12:51:10|8571.66
12:51:11|8576.44
12:51:13|8579.39
12:51:13|8579.39
12:51:14|8579.39
12:51:15|8579.39
12:51:16|8579.39
12:51:17|8579.39
12:51:18|8579.39
12:51:19|8579.39
12:51:21|8584.08
12:51:23|8584.08
12:51:23|8584.08
12:51:24|8584.08
12:51:25|8584.08
12:51:26|8584.08
12:51:27|8584.08
12:51:28|8584.08
12:51:29|8584.08
12:51:30|8584.08
12:51:31|8584.08
12:51:32|8584.08
12:51:33|8584.08
12:51:34|8587.15
12:51:35|8587.15
12:51:36|8587.15
12:51:37|8586.22
12:51:38|8586.22
12:51:39|8586.22
12:51:40|8586.22
12:51:41|8586.22
12:51:42|8586.22
12:51:43|8586.22
12:51:44|8586.22
12:51:45|8586.22
12:51:46|8587.22
12:51:47|8587.22
12:51:48|8584.08
12:51:49|8584.08
12:51:50|8584.08
12:51:51|8584.08
12:51:52|8584.08
12:51:53|8584.08
12:51:55|8584.58
12:51:56|8584.58
12:51:56|8584.58
12:51:58|8584.58
12:51:58|8585.49
12:51:59|8585.49
12:52:00|8584.29
12:52:02|8584.29
12:52:03|8584.29
12:52:04|8584.29
12:52:05|8580.78
12:52:06|8580.78
12:52:07|8580.78
12:52:09|8580.78
12:52:10|8580.78
12:52:12|8584.65
12:52:13|8584.65
12:52:14|8584.65
12:52:15|8584.65
12:52:16|8584.65
12:52:16|8584.65
12:52:18|8584.65
12:52:20|8584.65
12:52:20|8584.65
12:52:21|8584.65
12:52:22|8584.65
12:52:23|8584.65
12:52:24|8584.65
12:52:25|8584.65
12:52:27|8592.81
12:52:28|8597.75
12:52:28|8597.75
12:52:30|8595.67
12:52:31|8595.67
12:52:31|8595.67
12:52:32|8602.69
12:52:33|8602.69
12:52:34|8602.69
12:52:35|8602.69
12:52:37|8603.5
12:52:38|8603.5
12:52:39|8600.72
12:52:40|8600.72
12:52:41|8595.9
12:52:43|8595.61
12:52:43|8595.61
12:52:44|8600.57
12:52:45|8600.57
12:52:47|8600.57
12:52:48|8600.57
12:52:49|8605.73
12:52:49|8605.73
12:52:50|8607.21
12:52:52|8612.39
12:52:53|8612.39
12:52:54|8612.39
12:52:55|8607.32
12:52:55|8607.32
12:52:56|8607.32
12:52:57|8607.32
12:52:59|8607.32
12:53:00|8600.57
12:53:00|8600.57
12:53:01|8589.03
12:53:03|8590.29
12:53:03|8590.29
12:53:06|8590.29
12:53:06|8593.07
12:53:07|8593.07
12:53:08|8593.07
12:53:09|8593.07
12:53:10|8589.7
12:53:12|8591.07
12:53:13|8591.07
12:53:15|8591.15
12:53:16|8591.15
12:53:17|8591.15
12:53:18|8591.15
12:53:20|8591.15
12:53:20|8591.15
12:53:21|8591.15
12:53:23|8586.92
12:53:24|8584.57
12:53:26|8584.57
12:53:26|8584.57
12:53:28|8584.57
12:53:29|8584.57
12:53:30|8584.57
12:53:31|8589.7
12:53:33|8589.7
12:53:34|8589.7
12:53:35|8589.7
12:53:36|8589.7
12:53:37|8591.05
12:53:37|8591.05
12:53:38|8591.05
12:53:40|8591.05
12:53:40|8591.05
12:53:41|8589.85
12:53:43|8589.85
12:53:43|8589.85
12:53:45|8589.85
12:53:46|8589.77
12:53:47|8587.58
12:53:48|8588.17
12:53:49|8588.17
12:53:49|8588.17
12:53:50|8587.17
12:53:52|8587.17
12:53:52|8587.17
12:53:53|8587.17
12:53:54|8589.85
12:53:56|8589.85
12:53:56|8589.85
12:53:57|8589.85
12:53:59|8588.87
12:53:59|8588.87
12:54:00|8588.87
12:54:02|8588.87
12:54:03|8588.87
12:54:05|8585.55
12:54:05|8585.55
12:54:06|8585.55
12:54:08|8585.55
12:54:09|8583.37
12:54:10|8582.4
12:54:11|8582.4
12:54:12|8579.87
12:54:13|8579.87
12:54:14|8579.87
12:54:16|8578.42
12:54:17|8578.42
12:54:18|8575.14
12:54:19|8575.14
12:54:20|8571.01
12:54:21|8571.01
12:54:22|8571.01
12:54:24|8571.01
12:54:25|8567.75
12:54:26|8567.75
12:54:27|8563.92
12:54:28|8564.14
12:54:30|8565.91
12:54:30|8564.96
12:54:31|8564.96
12:54:32|8564.96
12:54:33|8564.96
12:54:34|8564.96
12:54:35|8564.96
12:54:37|8564.96
12:54:37|8564.96
12:54:39|8564.96
12:54:40|8564.96
12:54:41|8563.42
12:54:43|8563.42
12:54:43|8563.42
12:54:44|8564.96
12:54:45|8564.96
12:54:46|8569.45
12:54:47|8569.45
12:54:48|8569.45
12:54:49|8569.45
12:54:50|8574.9
12:54:51|8574.9
12:54:52|8574.9
12:54:54|8574.9
12:54:54|8574.9
12:54:55|8574.9
12:54:56|8574.9
12:54:57|8574.9
12:54:58|8565.04
12:54:59|8568.2
12:55:00|8561.92
12:55:01|8561.92
12:55:02|8561.92
12:55:03|8561.92
12:55:04|8561.92
12:55:05|8561.92
12:55:06|8561.92
12:55:07|8567.05
12:55:08|8567.05
12:55:10|8567.05
12:55:10|8567.05
12:55:11|8567.05
12:55:14|8561.67
12:55:14|8559.56
12:55:15|8559.56
12:55:17|8564.49
12:55:18|8560.51
12:55:18|8560.51
12:55:21|8560.51
12:55:22|8553.14
12:55:23|8553.14
12:55:23|8566.37
12:55:24|8563.51
12:55:25|8563.51
12:55:27|8563.51
12:55:28|8563.51
12:55:29|8561.76
12:55:30|8564.16
12:55:31|8564.16
12:55:32|8564.16
12:55:33|8564.16
12:55:35|8564.16
12:55:35|8564.16
12:55:36|8564.16
12:55:37|8564.16
12:55:38|8565.55
12:55:39|8563.83
12:55:40|8572.74
12:55:41|8569.72
12:55:42|8567.72
12:55:43|8567.72
12:55:44|8567.72
12:55:45|8566.2
12:55:46|8566.2
12:55:47|8566.2
12:55:48|8566.2
12:55:49|8566.2
12:55:50|8566.2
12:55:51|8573.18
12:55:53|8573.18
12:55:53|8570.04
12:55:54|8570.04
12:55:55|8570.04
12:55:56|8570.04
12:55:57|8562.95
12:55:58|8558.15
12:56:00|8558.15
12:56:00|8558.15
12:56:01|8558.15
12:56:02|8558.15
12:56:03|8558.15
12:56:04|8558.15
12:56:05|8558.15
12:56:06|8558.15
12:56:07|8558.15
12:56:08|8558.15
12:56:09|8558.15
12:56:11|8558.15
12:56:11|8558.15
12:56:12|8573.55
12:56:13|8573.55
12:56:14|8573.55
12:56:16|8573.55
12:56:18|8573.55
12:56:18|8573.55
12:56:19|8573.55
12:56:20|8573.55
12:56:21|8573.55
12:56:22|8573.55
12:56:24|8573.55
12:56:25|8573.55
12:56:26|8573.55
12:56:27|8573.55
12:56:28|8573.55
12:56:29|8573.55
12:56:31|8573.55
12:56:31|8573.55
12:56:32|8573.55
12:56:33|8573.55
12:56:34|8573.55
12:56:35|8573.55
12:56:37|8559.25
12:56:38|8556.76
12:56:38|8553.25
12:56:39|8552.74
12:56:40|8552.74
12:56:41|8552.74
12:56:42|8552.74
12:56:43|8552.74
12:56:44|8552.74
12:56:45|8550.79
12:56:46|8550.79
12:56:47|8550.79
12:56:48|8550.79
12:56:49|8550.79
12:56:50|8550.79
12:56:51|8550.79
12:56:52|8550.79
12:56:53|8550.79
12:56:54|8550.79
12:56:55|8550.79
12:56:56|8550.79
12:56:57|8550.79
12:56:58|8550.79
12:56:59|8550.79
12:57:00|8550.79
12:57:01|8550.79
12:57:03|8550.79
12:57:04|8550.79
12:57:05|8550.79
12:57:06|8550.79
12:57:08|8550.79
12:57:08|8550.79
12:57:09|8551.94
12:57:10|8551.95
12:57:11|8544.
12:57:12|8544.
12:57:13|8544.
12:57:15|8544.
12:57:16|8544.
12:57:17|8544.
12:57:19|8544.
12:57:20|8549.39
12:57:21|8549.39
12:57:22|8554.09
12:57:23|8554.09
12:57:25|8554.09
12:57:25|8555.61
12:57:26|8554.93
12:57:28|8554.93
12:57:29|8554.93
12:57:29|8554.93
12:57:32|8554.93
12:57:33|8554.93
12:57:34|8554.93
12:57:35|8538.18
12:57:36|8538.18
12:57:37|8538.18
12:57:38|8538.18
12:57:39|8538.18
12:57:40|8536.76
12:57:41|8536.76
12:57:42|8530.07
12:57:43|8535.07
12:57:44|8535.07
12:57:45|8537.76
12:57:46|8538.18
12:57:47|8537.76
12:57:48|8537.76
12:57:49|8542.53
12:57:50|8542.53
12:57:51|8542.53
12:57:52|8542.53
12:57:54|8542.53
12:57:54|8542.53
12:57:55|8542.53
12:57:57|8542.53
12:57:57|8542.53
12:57:58|8542.53
12:57:59|8542.53
12:58:00|8542.53
12:58:01|8551.21
12:58:02|8551.21
12:58:04|8558.2
12:58:05|8558.2
12:58:06|8558.2
12:58:07|8558.2
12:58:09|8558.2
12:58:10|8558.2
12:58:10|8558.2
12:58:11|8558.2
12:58:12|8558.2
12:58:14|8558.2
12:58:15|8558.2
12:58:16|8546.43
12:58:18|8546.43
12:58:18|8546.43
12:58:19|8546.43
12:58:21|8546.43
12:58:22|8546.43
12:58:23|8546.43
12:58:24|8551.78
12:58:25|8551.78
12:58:26|8551.78
12:58:27|8552.48
12:58:28|8552.48
12:58:29|8552.91
12:58:30|8552.91
12:58:31|8552.91
12:58:32|8557.67
12:58:32|8557.67
12:58:34|8557.67
12:58:34|8553.84
12:58:37|8557.88
12:58:38|8557.88
12:58:39|8557.88
12:58:40|8557.88
12:58:41|8557.88
12:58:42|8557.88
12:58:43|8557.88
12:58:44|8557.88
12:58:46|8557.88
12:58:46|8557.88
12:58:47|8557.88
12:58:48|8557.88
12:58:49|8557.88
12:58:50|8557.88
12:58:51|8557.88
12:58:52|8551.96
12:58:53|8551.96
12:58:54|8551.96
12:58:55|8551.96
12:58:56|8551.96
12:58:57|8551.96
12:58:58|8551.96
12:58:59|8538.67
12:59:00|8538.67
12:59:01|8538.67
12:59:02|8538.67
12:59:03|8538.67
12:59:04|8538.67
12:59:05|8538.67
12:59:06|8538.67
12:59:07|8548.93
12:59:08|8548.93
12:59:10|8548.93
12:59:10|8548.93
12:59:12|8548.93
12:59:13|8548.93
12:59:14|8548.93
12:59:14|8548.93
12:59:16|8556.47
12:59:16|8556.47
12:59:19|8556.47
12:59:19|8556.47
12:59:21|8551.75
12:59:22|8551.75
12:59:23|8551.75
12:59:23|8551.75
12:59:25|8551.75
12:59:26|8548.93
12:59:28|8548.93
12:59:28|8548.93
12:59:29|8548.93
12:59:30|8548.93
12:59:31|8548.93
12:59:32|8540.53
12:59:33|8540.53
12:59:35|8535.38
12:59:37|8541.75
12:59:38|8541.75
12:59:39|8541.75
12:59:40|8541.75
12:59:41|8541.75
12:59:41|8541.75
12:59:43|8541.75
12:59:44|8541.75
12:59:44|8541.75
12:59:45|8541.75
12:59:47|8541.75
12:59:48|8541.75
12:59:49|8541.75
12:59:49|8541.75
12:59:51|8541.75
12:59:53|8541.75
12:59:53|8541.75
12:59:54|8541.75
12:59:55|8541.75
12:59:56|8541.75
12:59:58|8541.75
12:59:58|8541.75
12:59:59|8541.75
13:00:01|8541.75
13:00:03|8541.75
13:00:03|8541.75
13:00:05|8541.75
13:00:06|8538.47
13:00:07|8538.47
13:00:08|8538.47
13:00:09|8538.47
13:00:10|8538.47
13:00:11|8538.47
13:00:12|8538.47
13:00:14|8538.47
13:00:15|8538.47
13:00:15|8538.47
13:00:16|8538.47
13:00:17|8538.47
13:00:18|8538.47
13:00:20|8548.74
13:00:21|8548.74
13:00:22|8546.15
13:00:23|8546.15
13:00:25|8544.14
13:00:25|8544.14
13:00:26|8544.14
13:00:28|8544.14
13:00:29|8544.14
13:00:29|8544.14
13:00:31|8544.14
13:00:32|8544.14
13:00:32|8553.54
13:00:33|8553.54
13:00:35|8553.54
13:00:36|8553.54
13:00:37|8553.54
13:00:38|8553.54
13:00:39|8562.03
13:00:41|8562.03
13:00:41|8562.03
13:00:42|8562.03
13:00:44|8555.85
13:00:46|8555.85
13:00:46|8555.85
13:00:48|8555.85
13:00:49|8555.85
13:00:50|8555.85
13:00:51|8555.85
13:00:52|8555.85
13:00:53|8555.85
13:00:54|8555.85
13:00:55|8555.85
13:00:56|8555.85
13:00:58|8555.85
13:00:58|8555.85
13:00:59|8555.85
13:01:00|8555.85
13:01:01|8555.85
13:01:02|8555.85
13:01:04|8555.85
13:01:04|8555.85
13:01:06|8555.85
13:01:06|8555.85
13:01:08|8555.85
13:01:08|8555.85
13:01:09|8555.85
13:01:10|8555.85
13:01:11|8555.85
13:01:13|8555.85
13:01:14|8555.85
13:01:15|8555.85
13:01:16|8555.85
13:01:17|8555.85
13:01:18|8555.85
13:01:20|8549.82
13:01:21|8549.32
13:01:23|8549.32
13:01:23|8549.32
13:01:25|8541.88
13:01:27|8539.63
13:01:28|8536.76
13:01:28|8533.23
13:01:30|8536.37
13:01:31|8536.37
13:01:32|8536.37
13:01:33|8537.28
13:01:34|8537.28
13:01:36|8535.15
13:01:36|8527.63
13:01:38|8525.86
13:01:39|8525.86
13:01:40|8525.86
13:01:41|8525.86
13:01:42|8525.86
13:01:43|8533.99
13:01:44|8533.99
13:01:45|8539.16
13:01:46|8539.16
13:01:47|8539.16
13:01:48|8539.16
13:01:49|8539.16
13:01:50|8539.16
13:01:51|8533.04
13:01:52|8533.04
13:01:53|8533.42
13:01:54|8533.92
13:01:55|8533.92
13:01:56|8532.2
13:01:57|8532.2
13:01:58|8532.2
13:01:59|8532.2
13:02:00|8532.2
13:02:01|8528.02
13:02:02|8528.02
13:02:03|8528.02
13:02:04|8528.02
13:02:05|8528.02
13:02:06|8528.02
13:02:07|8528.02
13:02:08|8528.02
13:02:09|8528.02
13:02:10|8523.67
13:02:11|8523.25
13:02:12|8518.08
13:02:13|8518.08
13:02:15|8518.08
13:02:16|8518.08
13:02:16|8516.96
13:02:18|8516.96
13:02:19|8516.96
13:02:21|8516.96
13:02:21|8516.96
13:02:23|8516.96
13:02:24|8524.51
13:02:25|8523.59
13:02:26|8523.59
13:02:27|8523.59
13:02:28|8523.59
13:02:29|8523.59
13:02:31|8519.63
13:02:32|8519.63
13:02:33|8520.57
13:02:34|8517.59
13:02:36|8519.26
13:02:36|8519.26
13:02:38|8519.26
13:02:39|8519.26
13:02:40|8519.26
13:02:40|8519.26
13:02:41|8519.26
13:02:43|8519.26
13:02:44|8519.26
13:02:45|8529.43
13:02:46|8529.43
13:02:47|8529.43
13:02:48|8529.43
13:02:49|8529.43
13:02:50|8523.29
13:02:51|8525.6
13:02:52|8525.6
13:02:53|8525.6
13:02:54|8525.6
13:02:55|8525.6
13:02:56|8525.6
13:02:57|8525.6
13:02:59|8525.6
13:02:59|8525.6
13:03:00|8525.6
13:03:01|8525.6
13:03:02|8525.6
13:03:03|8525.6
13:03:04|8525.6
13:03:06|8540.87
13:03:07|8540.87
13:03:08|8540.87
13:03:09|8540.87
13:03:10|8538.59
13:03:11|8538.59
13:03:12|8538.59
13:03:13|8547.05
13:03:14|8547.05
13:03:15|8547.05
13:03:16|8547.05
13:03:17|8547.05
13:03:18|8547.05
13:03:19|8547.05
13:03:20|8547.05
13:03:21|8549.66
13:03:22|8549.66
13:03:24|8549.66
13:03:24|8549.66
13:03:26|8540.98
13:03:27|8542.39
13:03:27|8538.38
13:03:30|8538.38
13:03:30|8537.22
13:03:31|8537.22
13:03:33|8537.22
13:03:34|8537.22
13:03:35|8537.22
13:03:35|8537.22
13:03:37|8537.22
13:03:39|8537.22
13:03:39|8537.22
13:03:40|8537.22
13:03:41|8537.22
13:03:43|8537.22
13:03:44|8537.22
13:03:45|8537.54
13:03:46|8537.54
13:03:47|8537.54
13:03:48|8537.54
13:03:49|8537.54
13:03:49|8540.67
13:03:50|8540.67
13:03:52|8540.67
13:03:53|8540.67
13:03:54|8540.67
13:03:55|8540.67
13:03:56|8540.67
13:03:57|8540.67
13:03:58|8540.67
13:03:59|8540.67
13:04:00|8540.67
13:04:01|8540.67
13:04:02|8540.67
13:04:03|8540.67
13:04:04|8540.67
13:04:05|8541.02
13:04:06|8541.02
13:04:07|8541.02
13:04:08|8541.16
13:04:09|8536.2
13:04:10|8536.2
13:04:11|8530.07
13:04:13|8524.53
13:04:13|8524.53
13:04:14|8509.75
13:04:15|8509.75
13:04:17|8509.51
13:04:18|8509.51
13:04:19|8509.51
13:04:20|8509.51
13:04:21|8508.58
13:04:22|8508.59
13:04:23|8510.83
13:04:25|8510.83
13:04:26|8513.27
13:04:27|8513.27
13:04:29|8517.51
13:04:30|8517.51
13:04:30|8520.13
13:04:31|8520.13
13:04:33|8520.13
13:04:33|8520.13
13:04:35|8520.13
13:04:36|8520.13
13:04:37|8520.13
13:04:38|8520.13
13:04:39|8520.13
13:04:40|8520.13
13:04:41|8520.13
13:04:42|8520.13
13:04:43|8520.13
13:04:44|8520.13
13:04:45|8520.13
13:04:46|8520.13
13:04:48|8520.13
13:04:48|8520.13
13:04:49|8520.13
13:04:51|8520.13
13:04:52|8517.09
13:04:52|8521.
13:04:54|8521.
13:04:54|8521.
13:04:56|8521.
13:04:56|8521.
13:04:58|8521.
13:04:59|8526.5
13:05:00|8524.86
13:05:01|8524.79
13:05:02|8524.79
13:05:03|8524.79
13:05:03|8524.79
13:05:06|8524.79
13:05:06|8524.79
13:05:08|8529.47
13:05:08|8530.76
13:05:09|8530.76
13:05:10|8530.76
13:05:11|8530.76
13:05:12|8530.76
13:05:13|8530.76
13:05:14|8530.76
13:05:15|8530.76
13:05:17|8512.73
13:05:18|8512.73
13:05:19|8512.73
13:05:19|8512.73
13:05:21|8512.73
13:05:22|8512.73
13:05:24|8512.73
13:05:24|8512.73
13:05:25|8512.73
13:05:26|8517.26
13:05:28|8517.26
13:05:29|8517.26
13:05:30|8517.26
13:05:31|8517.26
13:05:32|8511.87
13:05:33|8511.87
13:05:35|8511.87
13:05:35|8511.87
13:05:36|8511.87
13:05:37|8511.87
13:05:38|8511.87
13:05:39|8511.87
13:05:40|8511.87
13:05:42|8511.87
13:05:44|8511.87
13:05:44|8521.95
13:05:45|8521.95
13:05:46|8521.95
13:05:47|8521.95
13:05:48|8521.95
13:05:49|8521.95
13:05:50|8521.95
13:05:51|8521.95
13:05:52|8521.95
13:05:53|8521.95
13:05:54|8521.95
13:05:55|8521.95
13:05:56|8521.95
13:05:57|8521.95
13:05:58|8521.95
13:05:59|8521.95
13:06:01|8521.95
13:06:02|8521.95
13:06:03|8521.95
13:06:04|8521.95
13:06:05|8521.95
13:06:06|8521.95
13:06:07|8521.95
13:06:08|8521.95
13:06:10|8526.29
13:06:10|8526.29
13:06:11|8526.29
13:06:12|8526.29
13:06:13|8525.05
13:06:14|8525.05
13:06:15|8525.05
13:06:16|8525.05
13:06:17|8525.05
13:06:18|8525.05
13:06:19|8525.05
13:06:20|8525.05
13:06:21|8525.05
13:06:22|8525.05
13:06:23|8530.29
13:06:24|8535.51
13:06:25|8535.51
13:06:27|8535.51
13:06:28|8535.51
13:06:28|8535.51
13:06:31|8535.51
13:06:32|8529.57
13:06:34|8529.57
13:06:34|8529.57
13:06:35|8529.57
13:06:36|8529.57
13:06:37|8529.57
13:06:38|8531.33
13:06:39|8531.33
13:06:40|8531.33
13:06:41|8531.33
13:06:42|8532.33
13:06:43|8532.33
13:06:44|8532.33
13:06:45|8532.33
13:06:46|8532.33
13:06:47|8532.33
13:06:48|8525.05
13:06:49|8525.05
13:06:50|8525.05
13:06:52|8521.71
13:06:52|8521.71
13:06:53|8521.71
13:06:54|8521.71
13:06:55|8521.71
13:06:56|8521.71
13:06:57|8521.71
13:06:58|8521.71
13:06:59|8521.71
13:07:00|8521.71
13:07:01|8521.71
13:07:03|8521.71
13:07:04|8521.71
13:07:05|8521.71
13:07:06|8521.71
13:07:07|8521.71
13:07:08|8521.71
13:07:09|8521.71
13:07:10|8521.71
13:07:12|8521.71
13:07:12|8521.71
13:07:13|8521.71
13:07:14|8521.71
13:07:15|8521.71
13:07:17|8521.71
13:07:17|8521.71
13:07:19|8527.1
13:07:20|8527.1
13:07:20|8527.1
13:07:22|8527.1
13:07:23|8527.1
13:07:24|8527.1
13:07:26|8527.1
13:07:26|8526.35
13:07:27|8532.41
13:07:28|8532.41
13:07:29|8532.41
13:07:30|8532.41
13:07:31|8532.41
13:07:32|8532.41
13:07:34|8532.41
13:07:35|8532.41
13:07:36|8532.41
13:07:37|8532.41
13:07:38|8532.41
13:07:39|8532.41
13:07:40|8532.41
13:07:42|8532.41
13:07:42|8526.25
13:07:43|8526.25
13:07:44|8526.25
13:07:45|8526.25
13:07:46|8526.25
13:07:47|8541.09
13:07:48|8541.09
13:07:49|8541.09
13:07:50|8541.09
13:07:51|8541.09
13:07:52|8541.09
13:07:53|8541.09
13:07:54|8541.09
13:07:55|8541.09
13:07:56|8543.32
13:07:57|8543.32
13:07:58|8543.32
13:07:59|8543.32
13:08:00|8543.32
13:08:02|8543.32
13:08:03|8543.32
13:08:05|8543.32
13:08:05|8543.32
13:08:06|8532.25
13:08:07|8532.25
13:08:08|8532.25
13:08:09|8532.25
13:08:10|8532.25
13:08:11|8532.25
13:08:12|8532.25
13:08:13|8532.25
13:08:14|8532.25
13:08:15|8535.84
13:08:16|8535.84
13:08:17|8535.84
13:08:18|8535.84
13:08:19|8535.84
13:08:20|8535.84
13:08:21|8535.84
13:08:22|8535.84
13:08:23|8535.84
13:08:24|8535.84
13:08:26|8535.84
13:08:27|8535.84
13:08:28|8534.84
13:08:30|8534.84
13:08:30|8534.84
13:08:31|8534.84
13:08:32|8534.84
13:08:33|8534.84
13:08:35|8538.92
13:08:36|8538.92
13:08:38|8538.92
13:08:39|8538.92
13:08:40|8538.92
13:08:41|8538.92
13:08:42|8538.92
13:08:43|8538.92
13:08:43|8538.92
13:08:44|8538.92
13:08:45|8538.12
13:08:47|8538.12
13:08:48|8535.29
13:08:49|8535.29
13:08:49|8535.29
13:08:51|8535.29
13:08:52|8535.29
13:08:52|8535.29
13:08:54|8538.76
13:08:54|8538.76
13:08:56|8538.76
13:08:57|8538.76
13:08:57|8540.9
13:09:00|8540.9
13:09:00|8540.9
13:09:01|8540.9
13:09:02|8540.9
13:09:03|8540.9
13:09:04|8540.9
13:09:05|8532.23
13:09:06|8532.23
13:09:08|8532.23
13:09:09|8532.23
13:09:11|8532.23
13:09:11|8522.
13:09:12|8521.71
13:09:13|8520.43
13:09:14|8520.43
13:09:15|8520.
13:09:16|8520.
13:09:17|8520.
13:09:19|8523.11
13:09:20|8523.11
13:09:21|8523.11
13:09:22|8523.11
13:09:24|8515.58
13:09:25|8515.58
13:09:25|8515.58
13:09:27|8515.58
13:09:28|8522.66
13:09:29|8522.66
13:09:31|8522.66
13:09:31|8522.66
13:09:33|8522.66
13:09:34|8519.07
13:09:35|8521.52
13:09:36|8521.52
13:09:38|8521.52
13:09:38|8521.52
13:09:40|8521.52
13:09:41|8521.52
13:09:42|8524.53
13:09:43|8528.8
13:09:44|8528.8
13:09:45|8528.8
13:09:47|8528.8
13:09:47|8528.8
13:09:49|8528.8
13:09:50|8528.8
13:09:51|8528.8
13:09:52|8529.78
13:09:53|8529.78
13:09:54|8529.78
13:09:55|8529.78
13:09:57|8529.78
13:09:57|8529.78
13:09:58|8529.78
13:09:59|8527.5
13:10:00|8527.5
13:10:02|8527.5
13:10:04|8527.5
13:10:04|8527.5
13:10:05|8527.62
13:10:07|8527.62
13:10:08|8527.62
13:10:08|8527.62
13:10:10|8531.16
13:10:10|8531.16
13:10:11|8530.26
13:10:12|8530.26
13:10:14|8530.26
13:10:14|8530.26
13:10:16|8530.26
13:10:16|8530.26
13:10:17|8530.26
13:10:18|8530.26
13:10:20|8531.4
13:10:21|8531.4
13:10:22|8535.64
13:10:24|8540.02
13:10:25|8540.02
13:10:26|8540.02
13:10:27|8529.92
13:10:29|8529.92
13:10:30|8529.92
13:10:31|8529.92
13:10:32|8529.92
13:10:33|8529.92
13:10:35|8531.15
13:10:36|8532.64
13:10:37|8532.64
13:10:38|8532.64
13:10:40|8532.64
13:10:41|8532.64
13:10:43|8532.64
13:10:44|8532.64
13:10:44|8532.64
13:10:45|8532.64
13:10:46|8532.64
13:10:47|8532.64
13:10:48|8532.64
13:10:49|8532.64
13:10:51|8532.64
13:10:52|8532.64
13:10:52|8532.64
13:10:54|8532.64
13:10:55|8532.64
13:10:56|8532.64
13:10:57|8532.64
13:10:58|8532.64
13:10:59|8532.64
13:11:00|8532.64
13:11:02|8536.01
13:11:02|8536.01
13:11:03|8536.01
13:11:05|8536.01
13:11:06|8536.01
13:11:06|8536.01
13:11:07|8536.01
13:11:09|8536.01
13:11:09|8536.01
13:11:11|8536.01
13:11:11|8529.26
13:11:12|8529.26
13:11:14|8529.26
13:11:15|8529.26
13:11:16|8529.26
13:11:17|8529.26
13:11:18|8529.26
13:11:19|8529.26
13:11:20|8529.26
13:11:21|8529.26
13:11:22|8537.14
13:11:23|8537.14
13:11:25|8540.
13:11:25|8540.
13:11:26|8540.
13:11:28|8540.
13:11:30|8540.
13:11:32|8538.99
13:11:33|8537.88
13:11:34|8537.88
13:11:36|8537.88
13:11:36|8537.88
13:11:37|8537.88
13:11:38|8537.88
13:11:39|8537.88
13:11:40|8537.88
13:11:42|8537.88
13:11:42|8537.88
13:11:45|8537.88
13:11:45|8537.88
13:11:46|8537.88
13:11:47|8537.88
13:11:48|8545.79
13:11:49|8545.79
13:11:50|8547.51
13:11:51|8548.83
13:11:53|8548.83
13:11:54|8549.81
13:11:55|8549.81
13:11:56|8549.81
13:11:57|8549.81
13:11:58|8549.81
13:11:59|8549.81
13:12:00|8549.81
13:12:02|8547.1
13:12:03|8547.1
13:12:04|8547.1
13:12:04|8547.1
13:12:06|8547.1
13:12:07|8547.1
13:12:07|8547.1
13:12:09|8547.1
13:12:10|8544.7
13:12:11|8544.7
13:12:12|8544.7
13:12:12|8548.51
13:12:14|8548.51
13:12:14|8548.51
13:12:16|8548.51
13:12:17|8548.08
13:12:18|8548.08
13:12:19|8548.08
13:12:20|8548.08
13:12:22|8547.08
13:12:22|8547.08
13:12:23|8547.08
13:12:24|8544.48
13:12:25|8544.48
13:12:26|8544.48
13:12:27|8544.48
13:12:28|8544.48
13:12:30|8532.29
13:12:32|8532.29
13:12:32|8532.29
13:12:33|8532.29
13:12:34|8532.29
13:12:35|8532.29
13:12:36|8532.29
13:12:37|8537.16
13:12:38|8537.16
13:12:40|8537.16
13:12:40|8537.16
13:12:42|8537.16
13:12:43|8537.16
13:12:44|8537.16
13:12:45|8537.16
13:12:46|8537.16
13:12:46|8537.16
13:12:48|8535.93
13:12:48|8535.93
13:12:50|8535.93
13:12:51|8535.93
13:12:51|8535.93
13:12:53|8535.93
13:12:54|8535.93
13:12:55|8535.93
13:12:56|8535.93
13:12:57|8535.93
13:12:58|8537.43
13:12:59|8537.43
13:13:00|8537.43
13:13:01|8537.43
13:13:02|8537.43
13:13:03|8537.43
13:13:03|8537.43
13:13:05|8538.84
13:13:06|8538.84
13:13:08|8538.84
13:13:08|8538.84
13:13:09|8538.84
13:13:10|8538.84
13:13:11|8538.84
13:13:12|8538.84
13:13:13|8538.84
13:13:14|8538.84
13:13:16|8538.84
13:13:17|8538.84
13:13:18|8538.84
13:13:19|8538.84
13:13:19|8539.74
13:13:21|8539.74
13:13:22|8539.74
13:13:23|8539.74
13:13:25|8539.74
13:13:25|8541.9
13:13:26|8541.9
13:13:27|8541.9
13:13:28|8541.9
13:13:29|8541.9
13:13:31|8544.24
13:13:31|8544.24
13:13:34|8544.24
13:13:35|8544.24
13:13:36|8544.24
13:13:38|8544.24
13:13:39|8544.66
13:13:40|8544.66
13:13:40|8544.66
13:13:43|8544.66
13:13:43|8544.66
13:13:44|8544.66
13:13:45|8544.66
13:13:46|8544.66
13:13:47|8544.66
13:13:48|8544.66
13:13:49|8544.66
13:13:50|8551.8
13:13:51|8551.8
13:13:52|8551.8
13:13:53|8551.8
13:13:54|8554.
13:13:55|8560.
13:13:56|8564.92
13:13:57|8559.91
13:13:58|8559.91
13:13:59|8559.91
13:14:00|8566.24
13:14:01|8566.24
13:14:02|8566.24
13:14:03|8566.24
13:14:05|8566.24
13:14:06|8569.82
13:14:07|8569.82
13:14:08|8569.82
13:14:09|8569.82
13:14:10|8569.82
13:14:10|8569.82
13:14:11|8569.82
13:14:13|8564.15
13:14:13|8564.15
13:14:15|8564.15
13:14:15|8570.
13:14:18|8570.
13:14:18|8570.
13:14:19|8570.
13:14:20|8570.
13:14:21|8570.
13:14:22|8570.
13:14:23|8570.
13:14:24|8570.
13:14:25|8570.
13:14:26|8570.
13:14:27|8570.51
13:14:28|8570.51
13:14:29|8570.51
13:14:30|8570.
13:14:31|8570.
13:14:33|8568.01
13:14:34|8568.01
13:14:34|8568.01
13:14:36|8568.01
13:14:37|8568.01
13:14:39|8572.61
13:14:40|8572.61
13:14:40|8572.61
13:14:43|8572.61
13:14:43|8572.61
13:14:44|8572.61
13:14:45|8572.61
13:14:47|8572.61
13:14:48|8572.61
13:14:50|8572.61
13:14:50|8572.61
13:14:51|8572.61
13:14:52|8572.61
13:14:53|8572.61
13:14:54|8572.61
13:14:55|8572.61
13:14:56|8572.61
13:14:57|8572.61
13:14:58|8572.61
13:14:59|8572.61
13:15:00|8573.
13:15:02|8573.
13:15:02|8574.55
13:15:04|8574.55
13:15:04|8574.55
13:15:06|8574.55
13:15:08|8574.55
13:15:08|8572.61
13:15:09|8572.61
13:15:10|8572.61
13:15:11|8563.26
13:15:12|8563.26
13:15:13|8566.27
13:15:14|8566.27
13:15:15|8566.27
13:15:16|8559.75
13:15:17|8559.75
13:15:18|8559.75
13:15:19|8559.75
13:15:20|8559.75
13:15:21|8559.75
13:15:23|8559.75
13:15:24|8559.75
13:15:25|8559.75
13:15:25|8559.75
13:15:26|8559.75
13:15:28|8559.75
13:15:28|8559.75
13:15:30|8566.27
13:15:31|8566.27
13:15:32|8566.27
13:15:33|8566.27
13:15:33|8564.82
13:15:35|8564.82
13:15:36|8564.82
13:15:37|8564.82
13:15:39|8564.82
13:15:39|8564.82
13:15:40|8564.82
13:15:41|8564.82
13:15:42|8564.82
13:15:43|8564.82
13:15:44|8564.82
13:15:45|8564.82
13:15:46|8576.23
13:15:48|8572.97
13:15:49|8572.97
13:15:49|8571.99
13:15:51|8574.93
13:15:51|8574.93
13:15:52|8577.84
13:15:53|8577.84
13:15:54|8580.86
13:15:55|8578.08
13:15:56|8578.08
13:15:58|8578.08
13:15:59|8578.08
13:15:59|8578.08
13:16:01|8565.49
13:16:01|8565.49
13:16:03|8574.61
13:16:03|8578.91
13:16:06|8576.28
13:16:06|8576.28
13:16:07|8576.28
13:16:08|8576.28
13:16:09|8576.28
13:16:11|8576.28
13:16:12|8576.28
13:16:13|8576.28
13:16:14|8586.07
13:16:15|8586.07
13:16:16|8586.07
13:16:17|8586.07
13:16:18|8586.07
13:16:19|8586.07
13:16:20|8586.07
13:16:21|8586.07
13:16:22|8591.29
13:16:23|8595.79
13:16:25|8594.46
13:16:25|8584.86
13:16:26|8584.86
13:16:27|8588.12
13:16:28|8588.12
13:16:29|8588.12
13:16:31|8588.12
13:16:32|8588.12
13:16:33|8588.12
13:16:34|8588.12
13:16:35|8588.12
13:16:36|8588.12
13:16:38|8588.12
13:16:39|8588.12
13:16:40|8588.12
13:16:42|8588.12
13:16:42|8595.31
13:16:44|8592.59
13:16:45|8590.37
13:16:46|8590.37
13:16:47|8589.53
13:16:48|8589.53
13:16:49|8589.53
13:16:50|8589.53
13:16:51|8589.53
13:16:51|8589.53
13:16:53|8589.53
13:16:54|8589.53
13:16:55|8589.53
13:16:56|8592.41
13:16:57|8590.66
13:16:57|8590.66
13:17:00|8590.66
13:17:00|8590.66
13:17:01|8590.66
13:17:02|8590.66
13:17:03|8590.66
13:17:04|8590.66
13:17:05|8598.21
13:17:06|8600.86
13:17:07|8600.86
13:17:08|8610.44
13:17:09|8612.29
13:17:10|8609.66
13:17:11|8609.66
13:17:12|8609.66
13:17:13|8609.66
13:17:15|8609.23
13:17:16|8609.23
13:17:17|8609.23
13:17:18|8609.23
13:17:20|8609.23
13:17:20|8609.23
13:17:21|8609.23
13:17:22|8609.23
13:17:23|8609.23
13:17:24|8609.23
13:17:25|8603.28
13:17:26|8603.28
13:17:27|8603.28
13:17:28|8603.28
13:17:30|8603.28
13:17:31|8603.28
13:17:32|8607.94
13:17:33|8607.94
13:17:33|8607.94
13:17:36|8597.25
13:17:37|8596.09
13:17:38|8590.54
13:17:40|8590.54
13:17:42|8590.54
13:17:43|8590.54
13:17:44|8583.2
13:17:45|8586.09
13:17:46|8586.09
13:17:47|8586.09
13:17:49|8586.09
13:17:49|8586.09
13:17:51|8586.09
13:17:52|8586.09
13:17:53|8586.09
13:17:55|8577.19
13:17:55|8577.19
13:17:56|8577.19
13:17:58|8577.19
13:17:59|8577.19
13:18:00|8577.19
13:18:01|8577.19
13:18:02|8577.19
13:18:03|8577.19
13:18:04|8577.19
13:18:05|8577.19
13:18:06|8577.19
13:18:07|8577.19
13:18:08|8577.19
13:18:09|8578.37
13:18:10|8578.37
13:18:11|8578.83
13:18:12|8580.63
13:18:13|8580.63
13:18:14|8580.63
13:18:15|8580.63
13:18:16|8580.63
13:18:17|8580.63
13:18:18|8580.63
13:18:19|8580.63
13:18:20|8580.63
13:18:21|8580.63
13:18:22|8598.52
13:18:23|8598.52
13:18:24|8598.28
13:18:25|8598.28
13:18:26|8598.28
13:18:27|8598.28
13:18:28|8598.28
13:18:29|8596.97
13:18:30|8596.97
13:18:31|8596.97
13:18:32|8596.97
13:18:33|8596.97
13:18:34|8596.97
13:18:35|8596.97
13:18:36|8596.97
13:18:37|8596.97
13:18:38|8596.97
13:18:39|8583.1
13:18:40|8581.81
13:18:42|8579.97
13:18:43|8579.97
13:18:44|8579.97
13:18:45|8579.97
13:18:46|8579.97
13:18:47|8579.97
13:18:48|8579.97
13:18:49|8579.97
13:18:50|8579.97
13:18:51|8584.8
13:18:52|8584.8
13:18:53|8584.8
13:18:54|8582.52
13:18:55|8582.52
13:18:56|8582.52
13:18:57|8582.52
13:18:58|8582.52
13:18:59|8582.52
13:19:00|8582.52
13:19:01|8582.52
13:19:02|8583.73
13:19:03|8583.73
13:19:04|8583.73
13:19:05|8583.73
13:19:06|8585.63
13:19:07|8585.63
13:19:08|8585.63
13:19:09|8585.63
13:19:10|8585.63
13:19:11|8585.81
13:19:12|8582.05
13:19:13|8582.05
13:19:14|8582.05
13:19:15|8582.05
13:19:16|8582.05
13:19:17|8582.05
13:19:18|8582.05
13:19:19|8582.05
13:19:21|8590.36
13:19:22|8590.36
13:19:24|8590.36
13:19:24|8590.36
13:19:25|8590.36
13:19:27|8590.36
13:19:27|8590.36
13:19:28|8590.36
13:19:29|8592.27
13:19:31|8586.33
13:19:32|8586.33
13:19:33|8592.51
13:19:34|8592.51
13:19:35|8592.51
13:19:36|8592.51
13:19:37|8592.51
13:19:38|8592.51
13:19:39|8592.51
13:19:40|8590.36
13:19:42|8590.36
13:19:43|8590.36
13:19:44|8590.36
13:19:45|8590.36
13:19:46|8590.36
13:19:47|8590.36
13:19:48|8590.36
13:19:49|8590.36
13:19:50|8590.36
13:19:51|8590.93
13:19:52|8590.93
13:19:53|8588.24
13:19:54|8588.24
13:19:55|8588.24
13:19:56|8585.75
13:19:57|8583.98
13:19:58|8583.98
13:19:59|8587.44
13:20:00|8587.44
13:20:01|8587.44
13:20:02|8587.44
13:20:03|8585.44
13:20:04|8586.69
13:20:06|8585.06
13:20:06|8589.3
13:20:07|8591.8
13:20:09|8591.8
13:20:10|8591.8
13:20:10|8588.16
13:20:12|8588.16
13:20:12|8588.16
13:20:13|8588.16
13:20:15|8591.32
13:20:16|8591.32
13:20:17|8591.32
13:20:18|8591.32
13:20:19|8591.32
13:20:20|8591.32
13:20:21|8591.32
13:20:22|8596.56
13:20:23|8597.9
13:20:24|8600.
13:20:25|8598.32
13:20:26|8598.32
13:20:27|8598.32
13:20:28|8598.32
13:20:30|8600.
13:20:30|8600.
13:20:31|8600.
13:20:32|8600.
13:20:33|8600.
13:20:34|8600.
13:20:35|8600.
13:20:36|8600.
13:20:37|8600.
13:20:39|8600.
13:20:40|8600.
13:20:41|8600.
13:20:43|8600.
13:20:43|8600.
13:20:45|8592.01
13:20:46|8594.
13:20:48|8594.
13:20:48|8594.
13:20:50|8594.
13:20:51|8594.
13:20:52|8594.
13:20:53|8594.
13:20:54|8594.
13:20:55|8594.
13:20:56|8589.71
13:20:57|8589.71
13:20:58|8589.71
13:20:59|8589.71
13:21:00|8589.71
13:21:01|8589.71
13:21:02|8589.71
13:21:03|8593.45
13:21:04|8593.45
13:21:05|8587.29
13:21:06|8587.29
13:21:08|8587.29
13:21:09|8587.29
13:21:10|8587.29
13:21:10|8587.29
13:21:11|8587.29
13:21:12|8587.29
13:21:14|8587.29
13:21:14|8587.29
13:21:15|8587.29
13:21:16|8587.29
13:21:18|8587.29
13:21:18|8587.29
13:21:19|8587.29
13:21:21|8587.29
13:21:21|8587.29
13:21:23|8587.29
13:21:23|8587.29
13:21:24|8587.29
13:21:25|8587.29
13:21:27|8587.29
13:21:28|8587.29
13:21:28|8587.29
13:21:29|8587.29
13:21:31|8585.38
13:21:31|8585.38
13:21:32|8585.38
13:21:34|8591.62
13:21:35|8591.62
13:21:35|8591.62
13:21:36|8591.62
13:21:37|8591.62
13:21:38|8591.62
13:21:39|8591.62
13:21:40|8591.62
13:21:41|8591.62
13:21:42|8591.62
13:21:43|8591.62
13:21:44|8593.04
13:21:46|8591.62
13:21:47|8595.2
13:21:48|8595.6
13:21:49|8595.6
13:21:50|8595.6
13:21:51|8595.6
13:21:52|8595.6
13:21:53|8595.6
13:21:54|8595.6
13:21:55|8595.6
13:21:56|8595.6
13:21:57|8595.6
13:21:58|8595.6
13:22:00|8595.6
13:22:00|8595.6
13:22:01|8595.6
13:22:02|8593.27
13:22:04|8593.27
13:22:05|8589.07
13:22:05|8589.07
13:22:06|8589.07
13:22:08|8589.07
13:22:08|8589.07
13:22:09|8589.07
13:22:11|8589.07
13:22:12|8585.46
13:22:13|8585.46
13:22:14|8585.46
13:22:15|8585.46
13:22:16|8585.46
13:22:17|8585.46
13:22:18|8585.46
13:22:19|8585.46
13:22:20|8585.46
13:22:21|8585.46
13:22:22|8584.29
13:22:23|8584.29
13:22:24|8584.29
13:22:25|8584.29
13:22:26|8584.29
13:22:27|8584.29
13:22:28|8584.29
13:22:29|8576.76
13:22:30|8576.76
13:22:31|8577.49
13:22:32|8577.49
13:22:33|8577.49
13:22:34|8577.49
13:22:35|8577.49
13:22:36|8577.49
13:22:37|8577.49
13:22:38|8577.49
13:22:39|8577.49
13:22:41|8577.49
13:22:42|8577.49
13:22:43|8577.49
13:22:45|8577.49
13:22:46|8577.49
13:22:47|8577.49
13:22:48|8577.49
13:22:49|8577.89
13:22:50|8577.89
13:22:51|8577.
13:22:52|8577.
13:22:53|8577.
13:22:55|8577.07
13:22:56|8577.07
13:22:57|8577.07
13:22:58|8577.07
13:22:59|8577.07
13:23:00|8577.07
13:23:01|8577.07
13:23:02|8577.07
13:23:03|8577.07
13:23:04|8577.07
13:23:05|8577.07
13:23:06|8577.07
13:23:07|8577.07
13:23:08|8577.07
13:23:09|8577.07
13:23:10|8577.07
13:23:11|8577.07
13:23:12|8577.07
13:23:13|8577.07
13:23:14|8577.07
13:23:15|8577.07
13:23:16|8575.26
13:23:17|8573.51
13:23:18|8573.93
13:23:19|8573.93
13:23:20|8573.93
13:23:21|8573.93
13:23:22|8573.93
13:23:23|8573.93
13:23:24|8573.93
13:23:25|8573.93
13:23:26|8573.93
13:23:27|8573.93
13:23:28|8580.62
13:23:29|8580.62
13:23:30|8580.62
13:23:31|8580.13
13:23:32|8580.13
13:23:33|8580.13
13:23:34|8580.13
13:23:35|8580.13
13:23:36|8580.13
13:23:37|8580.13
13:23:38|8580.13
13:23:39|8580.13
13:23:40|8580.13
13:23:42|8584.39
13:23:42|8584.39
13:23:44|8584.39
13:23:45|8584.39
13:23:46|8584.39
13:23:47|8584.39
13:23:48|8584.39
13:23:49|8580.53
13:23:50|8580.53
13:23:51|8580.3
13:23:52|8580.3
13:23:53|8580.3
13:23:54|8580.3
13:23:55|8577.49
13:23:56|8577.49
13:23:57|8577.49
13:23:58|8577.49
13:23:59|8577.49
13:24:00|8584.39
13:24:01|8584.39
13:24:02|8584.39
13:24:03|8584.39
13:24:04|8584.39
13:24:05|8584.39
13:24:06|8584.39
13:24:07|8584.39
13:24:08|8584.39
13:24:09|8584.39
13:24:10|8584.39
13:24:11|8584.39
13:24:12|8588.16
13:24:13|8588.16
13:24:14|8588.16
13:24:15|8588.16
13:24:16|8588.16
13:24:17|8588.16
13:24:18|8588.16
13:24:19|8588.16
13:24:20|8588.16
13:24:21|8588.16
13:24:22|8588.16
13:24:23|8588.16
13:24:24|8588.16
13:24:25|8588.16
13:24:26|8588.16
13:24:27|8588.16
13:24:28|8585.41
13:24:29|8580.1
13:24:30|8580.1
13:24:31|8580.1
13:24:32|8580.1
13:24:33|8580.1
13:24:34|8582.72
13:24:35|8582.72
13:24:36|8582.72
13:24:37|8582.72
13:24:38|8582.72
13:24:39|8588.47
13:24:40|8588.47
13:24:41|8588.47
13:24:43|8588.47
13:24:43|8588.47
13:24:45|8588.47
13:24:46|8588.47
13:24:47|8595.57
13:24:48|8595.57
13:24:49|8595.57
13:24:50|8594.6
13:24:51|8596.59
13:24:53|8596.59
13:24:53|8596.59
13:24:55|8596.59
13:24:56|8596.59
13:24:58|8596.59
13:24:59|8596.59
13:25:00|8596.59
13:25:01|8596.59
13:25:01|8596.59
13:25:03|8596.59
13:25:03|8596.59
13:25:05|8596.59
13:25:05|8596.59
13:25:07|8596.59
13:25:08|8596.59
13:25:09|8596.59
13:25:10|8596.59
13:25:11|8596.59
13:25:12|8596.59
13:25:13|8582.72
13:25:14|8582.72
13:25:15|8582.72
13:25:16|8582.72
13:25:17|8582.72
13:25:18|8579.61
13:25:19|8579.61
13:25:20|8579.61
13:25:22|8579.61
13:25:22|8579.61
13:25:24|8579.61
13:25:24|8579.61
13:25:25|8579.61
13:25:26|8579.61
13:25:27|8579.61
13:25:29|8579.61
13:25:30|8579.61
13:25:31|8579.61
13:25:32|8579.61
13:25:33|8579.61
13:25:34|8579.61
13:25:35|8579.61
13:25:37|8579.61
13:25:37|8589.54
13:25:38|8589.54
13:25:39|8589.54
13:25:41|8589.54
13:25:42|8584.47
13:25:42|8584.47
13:25:44|8584.47
13:25:44|8584.47
13:25:45|8584.47
13:25:46|8584.47
13:25:47|8584.47
13:25:49|8584.47
13:25:50|8584.47
13:25:52|8594.81
13:25:53|8594.81
13:25:54|8595.89
13:25:55|8595.89
13:25:55|8595.89
13:25:56|8595.75
13:25:57|8593.98
13:25:58|8596.94
13:25:59|8599.38
13:26:00|8599.38
13:26:02|8599.38
13:26:02|8599.38
13:26:04|8599.38
13:26:04|8593.96
13:26:06|8593.96
13:26:06|8593.96
13:26:08|8596.45
13:26:08|8596.45
13:26:09|8596.45
13:26:10|8596.45
13:26:12|8596.45
13:26:12|8596.45
13:26:14|8596.45
13:26:14|8596.45
13:26:15|8596.45
13:26:16|8594.2
13:26:17|8594.2
13:26:18|8594.2
13:26:20|8594.2
13:26:20|8594.2
13:26:21|8594.2
13:26:23|8594.2
13:26:24|8594.2
13:26:25|8594.2
13:26:25|8594.2
13:26:26|8589.52
13:26:27|8589.52
13:26:29|8589.52
13:26:30|8589.52
13:26:30|8589.52
13:26:31|8589.52
13:26:33|8589.52
13:26:34|8589.52
13:26:35|8593.24
13:26:36|8593.24
13:26:36|8593.24
13:26:38|8584.89
13:26:39|8584.89
13:26:40|8584.89
13:26:41|8584.89
13:26:42|8584.89
13:26:43|8584.89
13:26:45|8584.89
13:26:46|8584.89
13:26:47|8584.89
13:26:49|8584.89
13:26:49|8584.89
13:26:51|8584.89
13:26:51|8584.89
13:26:53|8584.89
13:26:54|8584.89
13:26:55|8584.89
13:26:56|8584.89
13:26:56|8584.89
13:26:58|8584.89
13:26:59|8584.89
13:26:59|8584.89
13:27:01|8584.89
13:27:01|8584.89
13:27:02|8584.89
13:27:03|8584.89
13:27:04|8589.68
13:27:05|8589.68
13:27:06|8589.68
13:27:07|8589.68
13:27:09|8589.68
13:27:09|8589.68
13:27:11|8589.68
13:27:12|8589.68
13:27:13|8589.68
13:27:13|8589.68
13:27:15|8597.53
13:27:15|8598.87
13:27:16|8598.87
13:27:17|8598.87
13:27:19|8598.87
13:27:19|8600.
13:27:20|8600.
13:27:21|8600.
13:27:22|8600.
13:27:23|8604.77
13:27:25|8612.24
13:27:25|8612.24
13:27:26|8611.99
13:27:27|8612.24
13:27:29|8612.24
13:27:29|8612.24
13:27:31|8617.62
13:27:31|8624.18
13:27:33|8624.18
13:27:34|8630.46
13:27:35|8624.6
13:27:36|8623.27
13:27:37|8627.97
13:27:38|8618.73
13:27:39|8628.96
13:27:40|8628.96
13:27:42|8629.02
13:27:42|8629.02
13:27:43|8629.02
13:27:45|8634.89
13:27:46|8634.89
13:27:47|8634.89
13:27:48|8634.89
13:27:49|8634.89
13:27:51|8634.89
13:27:52|8634.89
13:27:53|8639.86
13:27:54|8639.86
13:27:55|8639.86
13:27:56|8639.86
13:27:57|8639.86
13:27:58|8639.86
13:27:59|8639.86
13:28:00|8639.86
13:28:02|8639.86
13:28:03|8628.73
13:28:04|8628.73
13:28:05|8628.73
13:28:05|8628.73
13:28:08|8629.66
13:28:08|8629.66
13:28:09|8629.66
13:28:11|8634.89
13:28:11|8634.89
13:28:14|8630.73
13:28:14|8630.73
13:28:15|8630.73
13:28:16|8630.73
13:28:17|8630.73
13:28:18|8630.73
13:28:19|8630.73
13:28:20|8630.73
13:28:21|8632.12
13:28:22|8636.14
13:28:24|8636.14
13:28:25|8635.24
13:28:25|8634.32
13:28:27|8634.32
13:28:27|8634.32
13:28:29|8634.32
13:28:30|8634.32
13:28:31|8634.32
13:28:32|8634.32
13:28:33|8634.32
13:28:34|8634.32
13:28:36|8628.5
13:28:36|8628.5
13:28:37|8628.
13:28:38|8628.
13:28:39|8628.
13:28:40|8628.
13:28:41|8628.
13:28:42|8625.66
13:28:43|8625.66
13:28:44|8625.66
13:28:46|8625.66
13:28:47|8625.66
13:28:49|8625.66
13:28:50|8625.66
13:28:51|8625.66
13:28:51|8625.66
13:28:53|8625.66
13:28:54|8622.98
13:28:55|8622.98
13:28:55|8622.98
13:28:56|8625.99
13:28:58|8625.99
13:28:58|8625.99
13:29:00|8625.99
13:29:00|8625.99
13:29:01|8625.99
13:29:04|8625.99
13:29:04|8625.99
13:29:05|8625.99
13:29:06|8623.25
13:29:07|8623.25
13:29:08|8620.38
13:29:09|8620.38
13:29:10|8620.38
13:29:11|8620.38
13:29:12|8620.38
13:29:13|8620.38
13:29:14|8620.38
13:29:15|8620.38
13:29:16|8620.38
13:29:17|8620.38
13:29:18|8620.38
13:29:19|8620.38
13:29:20|8620.38
13:29:21|8620.38
13:29:22|8620.38
13:29:23|8620.38
13:29:24|8620.38
13:29:25|8620.38
13:29:26|8620.38
13:29:27|8620.38
13:29:28|8620.38
13:29:29|8620.38
13:29:30|8620.38
13:29:31|8620.38
13:29:32|8620.38
13:29:33|8636.5
13:29:34|8636.5
13:29:35|8636.5
13:29:36|8636.69
13:29:37|8636.69
13:29:38|8636.69
13:29:39|8636.69
13:29:40|8636.69
13:29:41|8636.69
13:29:42|8636.69
13:29:43|8636.69
13:29:44|8636.69
13:29:46|8636.69
13:29:48|8622.14
13:29:48|8622.14
13:29:49|8622.14
13:29:50|8618.46
13:29:51|8618.46
13:29:52|8618.46
13:29:53|8618.46
13:29:54|8618.46
13:29:55|8618.46
13:29:57|8618.46
13:29:58|8618.46
13:29:58|8618.46
13:30:00|8618.46
13:30:01|8618.46
13:30:03|8618.46
13:30:03|8618.46
13:30:04|8618.46
13:30:06|8618.46
13:30:08|8618.46
13:30:08|8618.46
13:30:10|8610.77
13:30:11|8610.77
13:30:11|8610.77
13:30:12|8608.99
13:30:14|8608.99
13:30:15|8605.05
13:30:16|8605.05
13:30:17|8605.05
13:30:18|8601.98
13:30:19|8601.66
13:30:21|8601.19
13:30:22|8601.19
13:30:22|8601.19
13:30:23|8601.19
13:30:25|8601.19
13:30:26|8601.19
13:30:27|8601.19
13:30:27|8601.19
13:30:28|8598.61
13:30:29|8598.61
13:30:31|8598.61
13:30:32|8606.48
13:30:33|8606.48
13:30:34|8606.48
13:30:35|8606.48
13:30:36|8606.48
13:30:37|8616.19
13:30:38|8616.19
13:30:40|8618.07
13:30:40|8618.07
13:30:42|8626.66
13:30:42|8626.66
13:30:44|8627.71
13:30:45|8631.98
13:30:46|8634.19
13:30:47|8634.19
13:30:48|8634.19
13:30:50|8634.19
13:30:51|8636.5
13:30:52|8639.8
13:30:53|8641.57
13:30:53|8642.03
13:30:55|8642.03
13:30:56|8654.23
13:30:57|8654.33
13:30:58|8655.34
13:30:59|8655.34
13:31:00|8661.81
13:31:01|8661.81
13:31:03|8662.27
13:31:03|8662.27
13:31:04|8662.27
13:31:05|8662.27
13:31:06|8662.27
13:31:08|8674.15
13:31:09|8674.15
13:31:10|8674.15
13:31:12|8672.37
13:31:12|8672.37
13:31:13|8672.37
13:31:14|8660.74
13:31:15|8667.36
13:31:16|8667.36
13:31:17|8667.36
13:31:18|8667.36
13:31:19|8667.08
13:31:20|8667.08
13:31:21|8667.08
13:31:22|8660.
13:31:23|8663.85
13:31:24|8663.85
13:31:26|8663.85
13:31:27|8663.85
13:31:28|8663.85
13:31:29|8663.85
13:31:29|8667.08
13:31:32|8667.08
13:31:33|8667.08
13:31:34|8667.08
13:31:35|8674.38
13:31:36|8674.38
13:31:37|8671.9
13:31:38|8673.83
13:31:39|8673.83
13:31:40|8673.83
13:31:41|8665.59
13:31:42|8665.59
13:31:43|8665.59
13:31:44|8665.59
13:31:45|8665.59
13:31:46|8666.99
13:31:47|8666.99
13:31:48|8666.99
13:31:49|8669.46
13:31:51|8662.5
13:31:52|8662.5
13:31:53|8662.5
13:31:54|8666.97
13:31:55|8664.69
13:31:56|8664.69
13:31:57|8655.36
13:31:59|8657.91
13:31:59|8657.91
13:32:00|8657.91
13:32:01|8657.91
13:32:02|8657.91
13:32:03|8657.91
13:32:05|8657.91
13:32:05|8652.68
13:32:06|8652.68
13:32:07|8658.85
13:32:08|8658.85
13:32:09|8658.85
13:32:11|8658.85
13:32:12|8670.58
13:32:13|8668.
13:32:14|8661.96
13:32:16|8657.91
13:32:16|8657.91
13:32:17|8666.36
13:32:19|8667.37
13:32:20|8667.37
13:32:20|8660.99
13:32:22|8660.99
13:32:22|8660.99
13:32:24|8660.09
13:32:25|8660.09
13:32:26|8660.09
13:32:27|8660.09
13:32:28|8660.09
13:32:28|8660.09
13:32:30|8660.09
13:32:31|8660.09
13:32:32|8661.05
13:32:33|8661.05
13:32:34|8661.05
13:32:34|8661.05
13:32:35|8661.05
13:32:36|8663.51
13:32:38|8663.51
13:32:40|8662.04
13:32:40|8662.04
13:32:41|8662.04
13:32:42|8662.04
13:32:43|8662.04
13:32:44|8662.04
13:32:45|8665.66
13:32:46|8665.66
13:32:47|8665.66
13:32:48|8665.66
13:32:50|8662.05
13:32:51|8662.05
13:32:52|8662.05
13:32:53|8665.23
13:32:53|8665.23
13:32:54|8658.17
13:32:56|8658.17
13:32:58|8658.17
13:32:58|8658.17
13:32:59|8660.07
13:33:01|8660.52
13:33:02|8654.62
13:33:03|8653.29
13:33:04|8653.29
13:33:06|8651.7
13:33:06|8653.25
13:33:07|8653.25
13:33:08|8653.25
13:33:09|8646.13
13:33:10|8646.13
13:33:12|8646.13
13:33:12|8646.13
13:33:14|8640.
13:33:15|8640.
13:33:16|8640.
13:33:16|8634.95
13:33:18|8634.95
13:33:19|8634.95
13:33:20|8634.95
13:33:21|8630.78
13:33:22|8630.78
13:33:23|8630.78
13:33:23|8630.78
13:33:24|8630.78
13:33:26|8613.05
13:33:26|8613.05
13:33:27|8615.98
13:33:29|8615.98
13:33:30|8615.98
13:33:31|8618.81
13:33:32|8625.88
13:33:33|8635.57
13:33:33|8635.57
13:33:34|8635.57
13:33:36|8635.57
13:33:36|8635.57
13:33:37|8635.57
13:33:38|8635.57
13:33:39|8635.57
13:33:42|8637.75
13:33:42|8637.75
13:33:43|8637.75
13:33:44|8637.75
13:33:45|8637.75
13:33:46|8637.75
13:33:47|8637.75
13:33:48|8637.75
13:33:49|8637.75
13:33:51|8636.36
13:33:51|8636.36
13:33:54|8637.05
13:33:54|8632.77
13:33:55|8632.77
13:33:56|8632.77
13:33:57|8632.77
13:33:58|8632.77
13:33:59|8632.77
13:34:01|8632.77
13:34:01|8632.77
13:34:03|8632.77
13:34:04|8632.77
13:34:05|8632.77
13:34:06|8632.77
13:34:08|8632.77
13:34:08|8632.77
13:34:09|8632.77
13:34:10|8626.62
13:34:11|8626.62
13:34:12|8626.62
13:34:13|8626.62
13:34:14|8626.62
13:34:15|8639.26
13:34:16|8639.26
13:34:17|8635.6
13:34:18|8635.6
13:34:19|8635.6
13:34:20|8635.6
13:34:21|8635.6
13:34:22|8635.6
13:34:23|8635.6
13:34:25|8619.43
13:34:26|8619.43
13:34:28|8615.15
13:34:28|8615.15
13:34:29|8615.15
13:34:30|8615.15
13:34:31|8614.6
13:34:32|8614.6
13:34:33|8616.97
13:34:35|8616.97
13:34:36|8616.97
13:34:37|8616.97
13:34:38|8618.25
13:34:39|8618.25
13:34:40|8618.25
13:34:41|8619.21
13:34:42|8619.21
13:34:42|8623.65
13:34:44|8623.65
13:34:46|8623.65
13:34:46|8623.65
13:34:47|8623.65
13:34:48|8622.43
13:34:50|8625.35
13:34:50|8625.35
13:34:51|8625.35
13:34:52|8625.35
13:34:53|8625.35
13:34:56|8625.35
13:34:56|8625.35
13:34:57|8625.35
13:34:58|8625.35
13:35:00|8625.35
13:35:01|8625.35
13:35:02|8625.35
13:35:02|8625.35
13:35:04|8625.35
13:35:04|8625.35
13:35:07|8625.35
13:35:07|8625.35
13:35:08|8625.35
13:35:09|8625.35
13:35:10|8625.35
13:35:11|8625.61
13:35:12|8625.61
13:35:13|8625.61
13:35:14|8625.61
13:35:15|8625.61
13:35:16|8619.39
13:35:17|8619.39
13:35:18|8619.39
13:35:19|8619.39
13:35:20|8617.69
13:35:21|8617.69
13:35:22|8617.69
13:35:23|8617.09
13:35:24|8617.09
13:35:25|8617.09
13:35:26|8628.07
13:35:27|8628.07
13:35:28|8632.25
13:35:29|8635.35
13:35:31|8635.35
13:35:32|8635.35
13:35:32|8635.35
13:35:34|8635.35
13:35:36|8635.35
13:35:36|8635.35
13:35:37|8636.94
13:35:38|8636.94
13:35:39|8636.94
13:35:40|8631.78
13:35:41|8631.78
13:35:43|8631.78
13:35:44|8631.78
13:35:44|8631.78
13:35:45|8631.78
13:35:47|8631.78
13:35:48|8637.63
13:35:49|8637.35
13:35:49|8637.35
13:35:52|8637.35
13:35:53|8628.24
13:35:53|8628.24
13:35:56|8625.01
13:35:57|8616.41
13:35:57|8618.96
13:35:59|8618.96
13:35:59|8618.96
13:36:01|8618.96
13:36:02|8618.96
13:36:04|8620.1
13:36:05|8620.1
13:36:06|8622.06
13:36:06|8622.06
13:36:08|8622.06
13:36:09|8622.06
13:36:10|8622.06
13:36:11|8622.06
13:36:11|8616.94
13:36:14|8616.94
13:36:14|8616.94
13:36:15|8614.49
13:36:16|8617.94
13:36:17|8617.94
13:36:18|8617.94
13:36:19|8617.94
13:36:20|8617.94
13:36:21|8617.94
13:36:22|8617.94
13:36:23|8617.94
13:36:24|8617.94
13:36:25|8617.94
13:36:26|8617.94
13:36:27|8619.4
13:36:28|8619.4
13:36:29|8619.4
13:36:30|8619.4
13:36:31|8619.4
13:36:32|8619.4
13:36:33|8619.4
13:36:34|8619.4
13:36:35|8619.4
13:36:36|8619.4
13:36:37|8619.4
13:36:38|8622.06
13:36:39|8622.06
13:36:40|8622.06
13:36:41|8622.39
13:36:42|8622.39
13:36:43|8622.39
13:36:44|8621.95
13:36:45|8621.95
13:36:47|8621.95
13:36:48|8621.95
13:36:49|8621.95
13:36:50|8621.95
13:36:51|8623.02
13:36:52|8623.02
13:36:53|8623.02
13:36:53|8623.02
13:36:56|8623.02
13:36:56|8623.02
13:36:57|8623.02
13:36:58|8623.02
13:37:00|8623.02
13:37:01|8623.02
13:37:02|8623.02
13:37:03|8623.02
13:37:04|8623.02
13:37:05|8618.78
13:37:06|8615.05
13:37:07|8615.05
13:37:08|8615.05
13:37:09|8615.05
13:37:10|8615.05
13:37:11|8615.05
13:37:12|8615.05
13:37:13|8615.05
13:37:14|8615.05
13:37:15|8615.05
13:37:16|8615.05
13:37:17|8615.05
13:37:18|8615.05
13:37:20|8615.05
13:37:21|8615.05
13:37:21|8616.19
13:37:22|8616.19
13:37:24|8616.19
13:37:25|8618.73
13:37:26|8618.73
13:37:27|8618.73
13:37:27|8618.73
13:37:28|8618.73
13:37:29|8618.73
13:37:31|8618.73
13:37:32|8624.78
13:37:33|8625.64
13:37:34|8625.64
13:37:35|8625.64
13:37:36|8629.09
13:37:37|8629.09
13:37:39|8629.09
13:37:40|8629.09
13:37:41|8629.09
13:37:42|8629.09
13:37:43|8629.09
13:37:43|8616.05
13:37:45|8616.05
13:37:46|8616.05
13:37:47|8616.05
13:37:48|8616.05
13:37:49|8616.05
13:37:50|8616.05
13:37:51|8616.05
13:37:52|8616.05
13:37:53|8616.05
13:37:54|8616.05
13:37:55|8613.87
13:37:57|8613.87
13:37:57|8613.87
13:37:59|8613.87
13:38:01|8619.01
13:38:02|8619.01
13:38:03|8619.01
13:38:03|8619.01
13:38:05|8619.01
13:38:07|8619.01
13:38:07|8604.73
13:38:09|8604.73
13:38:09|8604.73
13:38:11|8604.73
13:38:12|8604.73
13:38:13|8604.73
13:38:13|8604.73
13:38:15|8604.73
13:38:15|8604.73
13:38:16|8604.73
13:38:18|8604.73
13:38:18|8604.73
13:38:20|8604.73
13:38:20|8604.73
13:38:22|8604.73
13:38:22|8604.73
13:38:23|8595.01
13:38:25|8595.01
13:38:25|8595.01
13:38:27|8595.01
13:38:27|8595.01
13:38:29|8595.01
13:38:29|8595.01
13:38:31|8586.31
13:38:31|8586.31
13:38:32|8586.31
13:38:33|8586.31
13:38:34|8588.28
13:38:35|8588.28
13:38:36|8588.28
13:38:37|8588.28
13:38:39|8600.
13:38:39|8600.
13:38:40|8600.
13:38:41|8600.
13:38:42|8600.22
13:38:44|8600.22
13:38:44|8600.22
13:38:45|8600.22
13:38:47|8598.23
13:38:47|8598.23
13:38:49|8598.23
13:38:50|8598.23
13:38:50|8598.23
13:38:51|8586.89
13:38:52|8586.89
13:38:53|8586.89
13:38:54|8586.89
13:38:56|8586.89
13:38:57|8586.89
13:38:59|8586.89
13:38:59|8586.89
13:39:01|8586.89
13:39:02|8586.89
13:39:03|8599.03
13:39:05|8594.75
13:39:06|8594.75
13:39:07|8595.67
13:39:08|8595.67
13:39:09|8595.67
13:39:10|8595.67
13:39:11|8595.67
13:39:12|8595.67
13:39:13|8595.67
13:39:14|8595.67
13:39:16|8595.67
13:39:17|8595.67
13:39:18|8595.67
13:39:18|8595.67
13:39:20|8595.67
13:39:21|8595.67
13:39:22|8595.67
13:39:23|8592.33
13:39:23|8592.33
13:39:24|8592.33
13:39:25|8592.33
13:39:27|8592.33
13:39:27|8589.14
13:39:28|8589.14
13:39:30|8589.14
13:39:31|8589.14
13:39:33|8589.14
13:39:33|8589.14
13:39:34|8592.32
13:39:35|8592.32
13:39:36|8592.32
13:39:37|8592.32
13:39:38|8599.35
13:39:39|8597.58
13:39:40|8594.66
13:39:41|8594.66
13:39:42|8594.66
13:39:44|8594.66
13:39:45|8594.66
13:39:45|8594.66
13:39:47|8594.66
13:39:47|8594.66
13:39:49|8594.66
13:39:49|8594.66
13:39:50|8594.66
13:39:52|8594.66
13:39:52|8594.66
13:39:54|8588.67
13:39:55|8586.89
13:39:56|8586.89
13:39:56|8586.89
13:39:58|8586.89
13:39:59|8574.53
13:40:00|8574.53
13:40:01|8574.07
13:40:02|8578.59
13:40:03|8575.84
13:40:04|8575.84
13:40:05|8578.05
13:40:06|8578.05
13:40:07|8577.03
13:40:08|8577.07
13:40:09|8577.07
13:40:10|8577.07
13:40:11|8577.07
13:40:13|8588.95
13:40:13|8588.95
13:40:14|8581.35
13:40:15|8581.35
13:40:17|8581.35
13:40:18|8581.35
13:40:19|8581.35
13:40:21|8581.35
13:40:21|8581.35
13:40:22|8584.75
13:40:23|8584.75
13:40:25|8584.75
13:40:26|8584.75
13:40:27|8584.75
13:40:28|8575.86
13:40:29|8575.86
13:40:30|8575.86
13:40:31|8575.82
13:40:32|8575.82
13:40:33|8575.82
13:40:34|8570.
13:40:35|8570.
13:40:36|8570.
13:40:37|8560.
13:40:38|8555.23
13:40:39|8555.23
13:40:40|8554.77
13:40:41|8554.77
13:40:42|8554.77
13:40:43|8554.77
13:40:45|8554.92
13:40:45|8564.41
13:40:46|8565.18
13:40:47|8565.18
13:40:49|8565.18
13:40:49|8565.18
13:40:50|8564.75
13:40:52|8564.75
13:40:52|8564.75
13:40:53|8564.97
13:40:54|8562.64
13:40:55|8562.64
13:40:56|8562.64
13:40:58|8562.64
13:40:59|8559.62
13:41:01|8559.62
13:41:02|8559.62
13:41:03|8559.62
13:41:04|8559.62
13:41:06|8570.05
13:41:07|8570.05
13:41:08|8570.05
13:41:09|8573.77
13:41:10|8573.77
13:41:11|8573.77
13:41:11|8573.77
13:41:12|8573.77
13:41:14|8573.77
13:41:15|8573.77
13:41:15|8573.77
13:41:17|8573.77
13:41:17|8573.77
13:41:19|8573.77
13:41:19|8573.77
13:41:21|8571.26
13:41:22|8571.26
13:41:23|8571.26
13:41:23|8571.26
13:41:24|8571.26
13:41:25|8571.26
13:41:27|8571.26
13:41:27|8571.26
13:41:29|8571.49
13:41:30|8571.49
13:41:31|8571.49
13:41:32|8582.65
13:41:33|8582.65
13:41:34|8583.51
13:41:35|8583.51
13:41:36|8583.51
13:41:37|8583.51
13:41:38|8583.51
13:41:39|8583.51
13:41:40|8583.51
13:41:41|8580.79
13:41:42|8577.
13:41:43|8577.
13:41:44|8577.
13:41:46|8577.
13:41:47|8578.19
13:41:47|8578.19
13:41:49|8578.19
13:41:50|8578.19
13:41:51|8578.19
13:41:52|8578.19
13:41:53|8578.19
13:41:54|8578.19
13:41:55|8578.19
13:41:56|8578.19
13:41:58|8578.19
13:41:59|8578.19
13:42:00|8578.19
13:42:01|8578.19
13:42:03|8584.11
13:42:04|8584.11
13:42:04|8584.11
13:42:06|8584.11
13:42:07|8584.11
13:42:08|8584.11
13:42:09|8571.88
13:42:10|8571.88
13:42:11|8569.72
13:42:12|8569.72
13:42:13|8554.06
13:42:14|8562.33
13:42:15|8562.33
13:42:16|8562.33
13:42:17|8555.45
13:42:18|8559.69
13:42:19|8559.69
13:42:20|8559.69
13:42:21|8559.69
13:42:22|8560.93
13:42:23|8560.93
13:42:24|8560.93
13:42:25|8555.55
13:42:26|8560.21
13:42:27|8560.21
13:42:28|8560.21
13:42:29|8560.21
13:42:30|8559.71
13:42:31|8559.71
13:42:32|8559.71
13:42:33|8557.49
13:42:34|8557.49
13:42:35|8557.49
13:42:36|8557.49
13:42:37|8557.49
13:42:38|8557.49
13:42:39|8552.53
13:42:40|8552.53
13:42:41|8552.53
13:42:43|8560.13
13:42:43|8560.13
13:42:44|8560.13
13:42:46|8560.13
13:42:46|8560.13
13:42:47|8560.13
13:42:48|8560.13
13:42:49|8560.13
13:42:51|8560.13
13:42:52|8560.13
13:42:52|8560.13
13:42:53|8560.13
13:42:54|8560.13
13:42:56|8560.13
13:42:56|8560.13
13:42:58|8560.13
13:42:59|8560.13
13:43:00|8560.13
13:43:02|8565.34
13:43:03|8564.38
13:43:04|8560.93
13:43:05|8560.93
13:43:06|8560.93
13:43:08|8571.95
13:43:09|8571.95
13:43:10|8571.95
13:43:11|8571.95
13:43:12|8571.95
13:43:13|8571.95
13:43:14|8571.95
13:43:15|8571.95
13:43:16|8571.95
13:43:17|8571.95
13:43:18|8571.95
13:43:19|8571.95
13:43:20|8571.95
13:43:21|8571.95
13:43:22|8571.95
13:43:23|8571.95
13:43:25|8571.95
13:43:25|8571.95
13:43:26|8571.95
13:43:28|8571.95
13:43:28|8571.95
13:43:30|8571.95
13:43:31|8571.95
13:43:31|8557.79
13:43:32|8557.34
13:43:33|8557.34
13:43:34|8553.27
13:43:36|8553.27
13:43:36|8553.27
13:43:37|8553.27
13:43:39|8551.84
13:43:39|8551.11
13:43:40|8551.11
13:43:41|8554.59
13:43:42|8554.59
13:43:44|8555.61
13:43:45|8555.61
13:43:45|8555.61
13:43:47|8555.61
13:43:48|8555.61
13:43:49|8555.61
13:43:50|8555.61
13:43:51|8551.94
13:43:52|8551.94
13:43:53|8546.92
13:43:54|8546.92
13:43:55|8546.92
13:43:56|8546.92
13:43:57|8546.92
13:43:58|8546.92
13:43:59|8546.92
13:44:00|8537.99
13:44:02|8540.2
13:44:02|8544.13
13:44:04|8544.13
13:44:06|8544.13
13:44:07|8538.52
13:44:08|8538.52
13:44:09|8538.52
13:44:10|8538.52
13:44:11|8538.52
13:44:12|8538.52
13:44:13|8538.52
13:44:14|8538.52
13:44:15|8538.52
13:44:16|8538.52
13:44:17|8538.52
13:44:18|8538.52
13:44:19|8538.52
13:44:20|8545.37
13:44:21|8548.55
13:44:22|8548.55
13:44:23|8548.55
13:44:24|8538.08
13:44:25|8538.08
13:44:26|8530.92
13:44:27|8526.28
13:44:28|8525.86
13:44:29|8525.86
13:44:30|8525.86
13:44:31|8525.86
13:44:32|8525.86
13:44:33|8525.86
13:44:34|8525.86
13:44:35|8520.
13:44:36|8520.
13:44:37|8520.
13:44:38|8520.
13:44:39|8513.9
13:44:40|8509.13
13:44:41|8509.13
13:44:42|8513.18
13:44:43|8513.24
13:44:44|8513.24
13:44:45|8513.45
13:44:46|8513.45
13:44:47|8513.45
13:44:48|8504.7
13:44:49|8510.59
13:44:50|8510.59
13:44:51|8510.59
13:44:52|8510.59
13:44:53|8510.59
13:44:54|8510.59
13:44:55|8510.59
13:44:56|8519.14
13:44:57|8521.49
13:44:58|8527.82
13:44:59|8527.82
13:45:00|8527.82
13:45:01|8527.82
13:45:03|8527.82
13:45:03|8527.82
13:45:04|8527.82
13:45:06|8527.82
13:45:08|8519.09
13:45:10|8519.09
13:45:10|8519.09
13:45:11|8519.09
13:45:12|8513.47
13:45:13|8513.47
13:45:14|8513.47
13:45:15|8513.47
13:45:16|8513.47
13:45:17|8521.7
13:45:18|8521.7
13:45:19|8521.7
13:45:20|8521.7
13:45:21|8521.7
13:45:22|8521.7
13:45:23|8521.7
13:45:24|8521.7
13:45:25|8521.7
13:45:26|8521.7
13:45:27|8521.7
13:45:28|8521.7
13:45:29|8521.7
13:45:30|8524.57
13:45:31|8524.57
13:45:32|8524.57
13:45:33|8524.57
13:45:34|8524.57
13:45:35|8527.22
13:45:36|8527.22
13:45:37|8527.22
13:45:38|8530.27
13:45:39|8530.27
13:45:40|8531.92
13:45:41|8531.92
13:45:42|8531.92
13:45:43|8531.92
13:45:44|8531.92
13:45:45|8531.92
13:45:46|8531.92
13:45:47|8525.45
13:45:48|8525.45
13:45:49|8520.
13:45:50|8520.
13:45:51|8520.
13:45:52|8510.
13:45:53|8513.62
13:45:54|8513.92
13:45:55|8513.92
13:45:56|8510.89
13:45:57|8509.43
13:45:58|8509.43
13:45:59|8509.43
13:46:00|8509.43
13:46:01|8509.43
13:46:02|8509.43
13:46:04|8509.43
13:46:06|8509.43
13:46:07|8503.08
13:46:08|8500.
13:46:09|8500.
13:46:10|8500.
13:46:12|8500.
13:46:12|8503.31
13:46:13|8508.95
13:46:14|8508.95
13:46:15|8506.31
13:46:16|8506.31
13:46:17|8510.23
13:46:18|8514.33
13:46:19|8514.33
13:46:20|8520.18
13:46:22|8520.18
13:46:23|8520.18
13:46:24|8520.18
13:46:25|8520.18
13:46:26|8520.18
13:46:27|8520.18
13:46:28|8520.18
13:46:29|8525.07
13:46:30|8523.52
13:46:31|8514.46
13:46:32|8514.46
13:46:33|8514.46
13:46:34|8514.46
13:46:35|8512.86
13:46:36|8504.65
13:46:37|8504.66
13:46:38|8498.3
13:46:39|8500.82
13:46:39|8500.82
13:46:41|8500.82
13:46:42|8501.5
13:46:43|8501.5
13:46:44|8501.05
13:46:45|8501.05
13:46:46|8501.05
13:46:47|8501.05
13:46:48|8499.65
13:46:49|8499.65
13:46:50|8499.65
13:46:51|8499.65
13:46:52|8502.04
13:46:53|8502.04
13:46:53|8502.04
13:46:55|8502.04
13:46:56|8502.04
13:46:57|8502.04
13:46:58|8502.04
13:46:59|8502.04
13:46:59|8502.04
13:47:01|8502.04
13:47:02|8502.04
13:47:03|8502.04
13:47:05|8502.04
13:47:05|8502.04
13:47:07|8502.04
13:47:08|8502.04
13:47:09|8502.04
13:47:09|8502.04
13:47:12|8502.04
13:47:12|8502.04
13:47:13|8490.9
13:47:14|8490.9
13:47:15|8480.
13:47:16|8475.37
13:47:17|8479.91
13:47:18|8485.26
13:47:19|8486.86
13:47:20|8486.86
13:47:21|8486.86
13:47:22|8486.86
13:47:23|8486.86
13:47:24|8486.86
13:47:25|8486.86
13:47:26|8486.86
13:47:27|8486.86
13:47:28|8486.86
13:47:29|8488.9
13:47:31|8483.85
13:47:31|8483.85
13:47:33|8483.85
13:47:33|8483.85
13:47:36|8483.85
13:47:36|8483.85
13:47:37|8483.85
13:47:38|8483.85
13:47:39|8483.85
13:47:40|8483.85
13:47:41|8483.85
13:47:42|8488.18
13:47:44|8486.84
13:47:44|8487.24
13:47:46|8487.24
13:47:46|8487.24
13:47:49|8487.24
13:47:49|8487.24
13:47:50|8487.24
13:47:52|8487.24
13:47:52|8487.24
13:47:53|8487.24
13:47:55|8480.5
13:47:56|8480.5
13:47:56|8480.5
13:47:58|8478.81
13:47:59|8478.81
13:48:00|8478.5
13:48:02|8478.5
13:48:02|8478.5
13:48:03|8478.5
13:48:05|8478.5
13:48:06|8479.41
13:48:08|8483.85
13:48:08|8485.26
13:48:09|8485.26
13:48:11|8485.26
13:48:12|8485.26
13:48:13|8498.4
13:48:14|8498.4
13:48:15|8498.4
13:48:15|8498.4
13:48:16|8503.17
13:48:18|8503.17
13:48:19|8503.17
13:48:19|8502.32
13:48:21|8495.03
13:48:22|8495.03
13:48:24|8495.03
13:48:24|8495.03
13:48:25|8501.1
13:48:26|8501.1
13:48:27|8501.1
13:48:28|8503.83
13:48:29|8498.81
13:48:30|8498.81
13:48:31|8508.25
13:48:32|8508.25
13:48:33|8508.25
13:48:34|8508.25
13:48:35|8508.25
13:48:36|8508.25
13:48:37|8508.25
13:48:38|8508.25
13:48:39|8508.25
13:48:40|8508.25
13:48:41|8508.25
13:48:42|8508.25
13:48:43|8508.25
13:48:44|8508.25
13:48:45|8508.25
13:48:46|8508.25
13:48:47|8508.08
13:48:48|8508.03
13:48:49|8508.03
13:48:50|8508.03
13:48:52|8514.94
13:48:52|8514.94
13:48:54|8514.94
13:48:55|8508.31
13:48:56|8508.31
13:48:56|8507.86
13:48:58|8507.86
13:48:59|8501.3
13:49:00|8501.3
13:49:00|8501.3
13:49:02|8501.3
13:49:03|8501.3
13:49:04|8501.3
13:49:04|8501.3
13:49:06|8501.3
13:49:08|8501.3
13:49:08|8501.3
13:49:10|8501.3
13:49:11|8501.3
13:49:13|8501.3
13:49:13|8501.3
13:49:14|8501.3
13:49:15|8501.3
13:49:17|8506.69
13:49:18|8506.69
13:49:19|8506.69
13:49:20|8506.69
13:49:21|8506.69
13:49:23|8506.69
13:49:24|8506.69
13:49:25|8506.69
13:49:26|8506.69
13:49:27|8502.73
13:49:28|8502.6
13:49:28|8502.6
13:49:30|8502.6
13:49:30|8502.6
13:49:31|8502.6
13:49:33|8502.6
13:49:34|8502.6
13:49:36|8502.6
13:49:36|8502.6
13:49:37|8502.6
13:49:38|8502.6
13:49:39|8502.6
13:49:40|8502.6
13:49:41|8502.6
13:49:42|8502.6
13:49:43|8502.6
13:49:44|8502.6
13:49:45|8502.6
13:49:46|8502.6
13:49:47|8502.6
13:49:48|8502.6
13:49:49|8502.6
13:49:50|8502.6
13:49:52|8502.6
13:49:53|8502.6
13:49:54|8502.6
13:49:55|8502.6
13:49:56|8502.6
13:49:57|8502.6
13:49:58|8502.6
13:49:59|8502.6
13:50:00|8502.6
13:50:01|8502.6
13:50:02|8498.91
13:50:03|8498.91
13:50:04|8498.91
13:50:05|8498.91
13:50:06|8498.91
13:50:07|8498.91
13:50:09|8498.91
13:50:09|8498.91
13:50:10|8498.91
13:50:11|8505.91
13:50:13|8505.91
13:50:14|8509.49
13:50:15|8509.49
13:50:16|8509.49
13:50:17|8509.49
13:50:18|8509.49
13:50:19|8509.49
13:50:20|8509.49
13:50:21|8509.49
13:50:22|8509.49
13:50:23|8509.49
13:50:25|8509.49
13:50:25|8509.49
13:50:27|8509.49
13:50:27|8509.49
13:50:28|8509.49
13:50:29|8509.49
13:50:30|8509.49
13:50:32|8509.49
13:50:32|8501.5
13:50:33|8501.5
13:50:34|8501.5
13:50:35|8501.5
13:50:37|8501.5
13:50:38|8501.5
13:50:38|8501.5
13:50:39|8501.5
13:50:41|8501.5
13:50:42|8501.5
13:50:43|8501.5
13:50:44|8501.5
13:50:45|8501.5
13:50:46|8500.75
13:50:48|8500.75
13:50:49|8500.75
13:50:50|8495.01
13:50:51|8492.24
13:50:52|8493.12
13:50:53|8493.12
13:50:54|8493.12
13:50:55|8493.12
13:50:56|8493.12
13:50:57|8493.12
13:50:58|8493.12
13:50:59|8493.12
13:51:00|8495.87
13:51:01|8492.29
13:51:02|8492.29
13:51:03|8491.19
13:51:04|8491.19
13:51:05|8491.19
13:51:06|8491.19
13:51:07|8491.76
13:51:08|8489.35
13:51:10|8489.35
13:51:11|8489.35
13:51:12|8489.35
13:51:13|8489.35
13:51:14|8489.35
13:51:15|8489.35
13:51:16|8495.49
13:51:17|8495.49
13:51:18|8495.49
13:51:19|8495.49
13:51:20|8495.49
13:51:21|8477.02
13:51:22|8477.02
13:51:24|8477.02
13:51:24|8477.02
13:51:25|8477.
13:51:26|8477.
13:51:28|8472.95
13:51:29|8470.
13:51:30|8472.02
13:51:31|8472.02
13:51:32|8482.32
13:51:33|8482.32
13:51:34|8482.32
13:51:35|8482.32
13:51:36|8482.32
13:51:37|8482.32
13:51:38|8482.32
13:51:40|8475.85
13:51:40|8475.85
13:51:41|8470.
13:51:42|8470.
13:51:44|8470.
13:51:44|8470.
13:51:45|8470.
13:51:46|8470.
13:51:48|8470.
13:51:49|8470.
13:51:50|8470.
13:51:51|8470.
13:51:52|8470.
13:51:53|8470.
13:51:55|8470.
13:51:55|8470.
13:51:57|8470.
13:51:58|8470.
13:52:00|8470.
13:52:01|8462.88
13:52:02|8462.88
13:52:03|8462.35
13:52:04|8462.35
13:52:05|8468.63
13:52:06|8468.63
13:52:07|8468.63
13:52:08|8468.63
13:52:10|8468.63
13:52:10|8468.63
13:52:11|8468.63
13:52:13|8468.63
13:52:14|8468.63
13:52:16|8468.63
13:52:16|8468.63
13:52:18|8468.63
13:52:18|8476.64
13:52:20|8476.64
13:52:20|8476.64
13:52:21|8476.64
13:52:23|8476.64
13:52:24|8476.64
13:52:24|8476.64
13:52:26|8476.64
13:52:26|8476.64
13:52:27|8476.64
13:52:29|8476.64
13:52:29|8476.64
13:52:30|8476.64
13:52:32|8476.64
13:52:32|8476.64
13:52:34|8476.64
13:52:34|8476.64
13:52:36|8476.64
13:52:37|8476.64
13:52:38|8476.64
13:52:39|8476.64
13:52:40|8476.81
13:52:42|8476.81
13:52:43|8476.81
13:52:44|8476.81
13:52:45|8476.81
13:52:46|8476.81
13:52:47|8476.81
13:52:48|8470.
13:52:49|8470.
13:52:50|8470.
13:52:51|8466.68
13:52:52|8466.68
13:52:53|8466.68
13:52:54|8466.68
13:52:55|8466.68
13:52:56|8466.68
13:52:57|8466.68
13:52:58|8466.68
13:52:59|8466.68
13:53:00|8466.68
13:53:02|8466.68
13:53:02|8466.68
13:53:04|8466.68
13:53:05|8466.68
13:53:06|8466.68
13:53:07|8466.68
13:53:08|8466.68
13:53:09|8466.68
13:53:11|8466.68
13:53:12|8465.43
13:53:12|8465.43
13:53:13|8465.43
13:53:15|8465.43
13:53:15|8465.43
13:53:17|8465.43
13:53:18|8465.43
13:53:19|8465.43
13:53:20|8465.43
13:53:21|8459.68
13:53:22|8459.68
13:53:24|8459.68
13:53:25|8459.68
13:53:26|8459.68
13:53:27|8471.44
13:53:27|8471.44
13:53:29|8471.44
13:53:29|8471.44
13:53:31|8471.44
13:53:32|8471.44
13:53:32|8471.44
13:53:34|8471.44
13:53:35|8471.44
13:53:35|8471.44
13:53:36|8471.44
13:53:37|8471.44
13:53:38|8471.44
13:53:39|8471.44
13:53:40|8471.44
13:53:41|8471.44
13:53:42|8461.54
13:53:43|8451.86
13:53:44|8450.
13:53:46|8450.
13:53:47|8455.68
13:53:48|8455.68
13:53:49|8455.68
13:53:50|8455.68
13:53:51|8455.68
13:53:52|8455.68
13:53:53|8455.68
13:53:54|8455.68
13:53:56|8455.68
13:53:56|8455.68
13:53:58|8455.68
13:53:58|8455.68
13:53:59|8455.68
13:54:00|8455.68
13:54:02|8455.
13:54:03|8455.
13:54:04|8455.
13:54:05|8455.
13:54:07|8455.
13:54:08|8455.
13:54:09|8445.18
13:54:10|8445.18
13:54:11|8450.72
13:54:13|8450.72
13:54:13|8450.72
13:54:14|8450.72
13:54:15|8445.18
13:54:16|8445.18
13:54:17|8445.18
13:54:19|8445.18
13:54:19|8445.18
13:54:21|8455.68
13:54:22|8449.59
13:54:23|8449.59
13:54:24|8445.58
13:54:25|8445.58
13:54:26|8445.58
13:54:28|8445.58
13:54:28|8445.58
13:54:29|8445.58
13:54:30|8458.97
13:54:31|8460.58
13:54:32|8458.24
13:54:33|8463.41
13:54:34|8458.26
13:54:35|8458.26
13:54:36|8458.26
13:54:37|8458.26
13:54:39|8458.26
13:54:39|8465.88
13:54:40|8465.88
13:54:41|8466.36
13:54:42|8466.36
13:54:43|8466.36
13:54:45|8466.36
13:54:46|8466.36
13:54:47|8466.36
13:54:48|8466.36
13:54:49|8466.36
13:54:50|8466.36
13:54:51|8466.36
13:54:52|8466.36
13:54:53|8466.36
13:54:54|8466.36
13:54:55|8466.36
13:54:56|8466.36
13:54:57|8466.36
13:54:58|8466.36
13:54:59|8466.36
13:55:00|8466.36
13:55:01|8466.36
13:55:02|8466.36
13:55:03|8466.36
13:55:04|8460.08
13:55:05|8463.03
13:55:06|8463.03
13:55:07|8459.63
13:55:08|8459.63
13:55:09|8465.52
13:55:10|8465.52
13:55:11|8465.52
13:55:12|8465.52
13:55:14|8470.35
13:55:15|8470.35
13:55:17|8470.35
13:55:18|8470.35
13:55:19|8477.45
13:55:21|8477.45
13:55:22|8477.45
13:55:22|8477.45
13:55:23|8477.45
13:55:24|8477.45
13:55:26|8477.45
13:55:26|8477.45
13:55:27|8477.45
13:55:28|8477.45
13:55:29|8468.04
13:55:30|8468.03
13:55:31|8468.03
13:55:32|8468.03
13:55:33|8468.03
13:55:35|8468.03
13:55:36|8468.03
13:55:37|8468.03
13:55:37|8468.03
13:55:38|8468.03
13:55:40|8468.03
13:55:40|8468.03
13:55:41|8468.03
13:55:42|8468.03
13:55:43|8468.03
13:55:44|8472.01
13:55:46|8472.01
13:55:46|8484.86
13:55:48|8489.3
13:55:48|8489.3
13:55:50|8489.3
13:55:50|8489.3
13:55:51|8489.3
13:55:53|8489.3
13:55:53|8489.3
13:55:55|8489.3
13:55:56|8488.03
13:55:57|8488.03
13:55:58|8488.03
13:55:59|8488.03
13:56:00|8488.03
13:56:01|8488.03
13:56:02|8488.03
13:56:04|8488.03
13:56:04|8488.03
13:56:05|8488.03
13:56:07|8488.03
13:56:08|8488.03
13:56:09|8488.03
13:56:10|8484.2
13:56:11|8484.2
13:56:12|8485.49
13:56:13|8485.49
13:56:15|8482.94
13:56:16|8482.94
13:56:17|8480.02
13:56:18|8480.02
13:56:19|8480.02
13:56:20|8480.02
13:56:22|8480.02
13:56:23|8480.02
13:56:23|8479.65
13:56:25|8479.65
13:56:26|8479.65
13:56:27|8479.65
13:56:27|8479.65
13:56:28|8479.65
13:56:30|8479.65
13:56:30|8479.65
13:56:32|8481.54
13:56:33|8481.54
13:56:34|8477.55
13:56:35|8477.55
13:56:37|8477.55
13:56:38|8479.65
13:56:39|8479.65
13:56:40|8479.65
13:56:41|8476.37
13:56:42|8476.36
13:56:43|8476.36
13:56:44|8476.36
13:56:45|8476.36
13:56:46|8476.36
13:56:47|8476.36
13:56:48|8476.36
13:56:49|8468.4
13:56:50|8468.4
13:56:51|8468.4
13:56:52|8468.4
13:56:53|8468.4
13:56:54|8468.4
13:56:56|8468.4
13:56:56|8468.4
13:56:58|8468.4
13:56:58|8468.4
13:56:59|8468.4
13:57:01|8467.46
13:57:02|8459.98
13:57:02|8459.98
13:57:03|8459.98
13:57:05|8459.98
13:57:06|8459.98
13:57:07|8459.98
13:57:08|8459.98
13:57:09|8459.98
13:57:10|8464.65
13:57:11|8464.65
13:57:12|8464.65
13:57:13|8465.07
13:57:15|8452.23
13:57:16|8452.23
13:57:17|8452.23
13:57:18|8452.23
13:57:20|8452.23
13:57:20|8452.23
13:57:22|8452.23
13:57:23|8452.23
13:57:24|8452.23
13:57:25|8452.23
13:57:26|8452.23
13:57:27|8452.23
13:57:28|8452.23
13:57:29|8467.34
13:57:31|8467.34
13:57:31|8467.34
13:57:32|8467.34
13:57:33|8467.34
13:57:34|8467.34
13:57:36|8479.65
13:57:37|8479.65
13:57:38|8479.65
13:57:39|8479.65
13:57:40|8479.65
13:57:40|8479.65
13:57:41|8479.65
13:57:42|8488.65
13:57:44|8488.65
13:57:46|8488.65
13:57:46|8488.65
13:57:47|8488.65
13:57:48|8488.65
13:57:49|8488.65
13:57:50|8488.65
13:57:51|8488.65
13:57:52|8488.65
13:57:53|8488.65
13:57:54|8488.65
13:57:55|8488.65
13:57:57|8488.65
13:57:58|8492.53
13:57:59|8487.98
13:58:00|8487.98
13:58:01|8487.98
13:58:02|8487.98
13:58:03|8487.98
13:58:05|8485.28
13:58:05|8485.28
13:58:06|8485.28
13:58:07|8485.28
13:58:08|8485.28
13:58:09|8477.75
13:58:10|8477.75
13:58:11|8474.87
13:58:12|8474.87
13:58:13|8474.87
13:58:15|8474.87
13:58:17|8475.01
13:58:17|8475.01
13:58:19|8475.01
13:58:20|8475.01
13:58:21|8480.62
13:58:22|8480.62
13:58:23|8480.62
13:58:23|8480.62
13:58:25|8480.62
13:58:27|8480.62
13:58:27|8480.62
13:58:29|8480.62
13:58:29|8480.62
13:58:30|8480.62
13:58:31|8480.62
13:58:32|8480.62
13:58:33|8480.62
13:58:34|8480.62
13:58:36|8480.62
13:58:36|8480.04
13:58:37|8480.04
13:58:38|8479.27
13:58:39|8477.75
13:58:41|8477.75
13:58:41|8477.75
13:58:43|8477.75
13:58:43|8487.65
13:58:45|8484.77
13:58:46|8484.77
13:58:47|8484.77
13:58:48|8484.77
13:58:49|8484.77
13:58:50|8484.77
13:58:51|8484.77
13:58:52|8484.77
13:58:53|8484.77
13:58:54|8484.77
13:58:55|8476.89
13:58:56|8477.16
13:58:57|8477.16
13:58:58|8477.16
13:58:59|8477.16
13:59:00|8484.3
13:59:01|8485.96
13:59:03|8485.96
13:59:03|8485.96
13:59:04|8485.96
13:59:06|8485.96
13:59:07|8485.96
13:59:08|8485.96
13:59:09|8485.96
13:59:09|8485.96
13:59:10|8485.96
13:59:11|8471.77
13:59:12|8471.77
13:59:13|8471.77
13:59:14|8475.64
13:59:15|8475.64
13:59:17|8472.07
13:59:18|8472.07
13:59:19|8469.98
13:59:20|8469.62
13:59:21|8469.62
13:59:22|8469.62
13:59:23|8469.62
13:59:24|8469.62
13:59:26|8469.62
13:59:27|8469.62
13:59:28|8469.62
13:59:29|8469.62
13:59:30|8458.22
13:59:31|8464.35
13:59:32|8464.35
13:59:33|8462.78
13:59:34|8462.78
13:59:35|8463.9
13:59:36|8463.9
13:59:37|8463.9
13:59:38|8463.9
13:59:39|8463.9
13:59:40|8463.9
13:59:41|8463.9
13:59:42|8463.9
13:59:43|8463.9
13:59:44|8463.9
13:59:45|8470.02
13:59:47|8470.02
13:59:47|8471.65
13:59:48|8471.65
13:59:50|8473.16
13:59:50|8473.16
13:59:51|8473.16
13:59:52|8473.16
13:59:53|8473.16
13:59:54|8473.16
13:59:55|8473.16
13:59:57|8473.16
13:59:57|8473.16
13:59:58|8473.16
13:59:59|8473.16
14:00:01|8464.4
14:00:02|8464.4
14:00:03|8464.4
14:00:04|8464.4
14:00:06|8464.4
14:00:07|8470.67
14:00:08|8470.67
14:00:09|8470.67
14:00:10|8470.67
14:00:11|8470.67
14:00:12|8470.67
14:00:13|8470.67
14:00:14|8470.67
14:00:15|8470.67
14:00:16|8470.67
14:00:18|8470.67
14:00:18|8470.67
14:00:19|8470.67
14:00:20|8470.67
14:00:22|8470.67
14:00:22|8470.67
14:00:25|8470.67
14:00:25|8474.77
14:00:27|8474.77
14:00:28|8474.77
14:00:29|8474.77
14:00:30|8474.77
14:00:31|8473.49
14:00:33|8473.49
14:00:34|8473.49
14:00:35|8473.49
14:00:35|8473.49
14:00:37|8473.49
14:00:38|8472.38
14:00:40|8471.96
14:00:40|8471.96
14:00:41|8470.67
14:00:42|8470.67
14:00:43|8470.67
14:00:44|8470.67
14:00:45|8470.67
14:00:47|8470.67
14:00:48|8470.67
14:00:49|8465.77
14:00:50|8465.77
14:00:51|8465.77
14:00:51|8465.77
14:00:53|8465.77
14:00:53|8465.77
14:00:54|8465.77
14:00:56|8465.77
14:00:57|8465.77
14:00:57|8465.77
14:00:58|8465.77
14:01:00|8465.77
14:01:01|8465.77
14:01:01|8465.77
14:01:03|8465.77
14:01:04|8465.77
14:01:05|8465.77
14:01:06|8465.77
14:01:07|8465.77
14:01:08|8465.77
14:01:09|8465.77
14:01:09|8465.77
14:01:10|8465.77
14:01:12|8465.77
14:01:13|8465.77
14:01:14|8465.77
14:01:14|8465.77
14:01:16|8465.77
14:01:17|8465.77
14:01:19|8465.77
14:01:19|8465.77
14:01:20|8465.77
14:01:22|8465.77
14:01:24|8465.77
14:01:25|8465.77
14:01:26|8465.77
14:01:27|8465.77
14:01:27|8465.77
14:01:29|8465.77
14:01:31|8465.77
14:01:31|8464.4
14:01:32|8464.4
14:01:33|8464.4
14:01:34|8464.4
14:01:35|8464.4
14:01:36|8464.4
14:01:37|8464.4
14:01:38|8464.4
14:01:39|8464.4
14:01:40|8464.4
14:01:41|8464.4
14:01:42|8464.4
14:01:43|8479.7
14:01:44|8479.7
14:01:45|8479.7
14:01:46|8479.7
14:01:47|8479.7
14:01:48|8479.7
14:01:49|8479.7
14:01:50|8479.7
14:01:51|8479.7
14:01:52|8479.7
14:01:53|8479.7
14:01:54|8479.7
14:01:55|8479.7
14:01:56|8479.7
14:01:58|8479.93
14:02:00|8479.93
14:02:00|8479.93
14:02:01|8479.93
14:02:02|8479.93
14:02:03|8479.93
14:02:04|8481.11
14:02:05|8481.11
14:02:06|8479.93
14:02:07|8479.93
14:02:08|8479.93
14:02:09|8479.93
14:02:10|8479.93
14:02:11|8479.93
14:02:12|8479.93
14:02:13|8479.93
14:02:14|8479.93
14:02:15|8479.93
14:02:16|8479.93
14:02:17|8479.93
14:02:18|8479.93
14:02:20|8479.93
14:02:22|8471.17
14:02:22|8471.17
14:02:23|8471.17
14:02:24|8471.17
14:02:25|8471.17
14:02:26|8471.17
14:02:27|8473.14
14:02:28|8473.14
14:02:29|8473.14
14:02:30|8474.92
14:02:31|8474.92
14:02:32|8474.92
14:02:33|8474.92
14:02:34|8474.92
14:02:36|8466.28
14:02:37|8466.28
14:02:39|8466.28
14:02:39|8466.28
14:02:40|8464.01
14:02:42|8471.72
14:02:42|8471.72
14:02:43|8471.72
14:02:44|8471.72
14:02:46|8471.72
14:02:46|8471.72
14:02:47|8471.72
14:02:49|8471.72
14:02:49|8471.72
14:02:51|8471.72
14:02:52|8471.72
14:02:53|8471.72
14:02:54|8475.99
14:02:55|8475.99
14:02:56|8475.99
14:02:57|8475.99
14:02:58|8475.99
14:02:59|8475.99
14:03:01|8475.99
14:03:01|8475.99
14:03:02|8475.99
14:03:03|8475.99
14:03:04|8475.99
14:03:05|8475.99
14:03:06|8480.22
14:03:08|8480.22
14:03:08|8480.22
14:03:09|8476.06
14:03:11|8477.9
14:03:12|8477.9
14:03:12|8477.9
14:03:14|8477.9
14:03:15|8477.9
14:03:17|8481.11
14:03:17|8481.11
14:03:18|8481.11
14:03:20|8481.11
14:03:20|8481.11
14:03:22|8481.11
14:03:23|8481.11
14:03:23|8481.11
14:03:25|8481.11
14:03:26|8481.11
14:03:27|8481.11
14:03:28|8481.11
14:03:28|8481.11
14:03:30|8484.16
14:03:30|8484.16
14:03:31|8484.16
14:03:34|8491.85
14:03:34|8491.85
14:03:35|8491.85
14:03:36|8491.85
14:03:37|8491.85
14:03:39|8491.85
14:03:40|8491.85
14:03:41|8491.85
14:03:42|8491.85
14:03:43|8485.88
14:03:44|8485.88
14:03:44|8485.88
14:03:46|8485.88
14:03:46|8485.88
14:03:47|8480.94
14:03:48|8480.94
14:03:49|8480.94
14:03:52|8480.94
14:03:52|8480.94
14:03:53|8480.94
14:03:55|8480.94
14:03:56|8480.94
14:03:56|8481.9
14:03:58|8481.9
14:03:58|8481.9
14:03:59|8481.9
14:04:01|8483.27
14:04:02|8483.27
14:04:03|8483.27
14:04:04|8483.27
14:04:05|8483.27
14:04:06|8483.27
14:04:07|8483.27
14:04:09|8483.52
14:04:09|8483.52
14:04:10|8483.52
14:04:11|8483.52
14:04:12|8483.52
14:04:13|8482.15
14:04:14|8482.15
14:04:15|8481.91
14:04:16|8481.91
14:04:17|8481.91
14:04:19|8481.91
14:04:20|8481.91
14:04:20|8481.91
14:04:22|8481.91
14:04:23|8481.91
14:04:24|8481.91
14:04:24|8481.91
14:04:26|8481.91
14:04:26|8481.91
14:04:28|8481.91
14:04:29|8481.91
14:04:30|8481.91
14:04:31|8481.91
14:04:32|8477.43
14:04:34|8474.4
14:04:34|8474.4
14:04:35|8474.4
14:04:36|8471.4
14:04:37|8468.26
14:04:39|8468.26
14:04:39|8468.26
14:04:41|8468.26
14:04:42|8468.48
14:04:43|8468.48
14:04:44|8468.48
14:04:45|8468.48
14:04:46|8468.48
14:04:47|8468.46
14:04:48|8468.88
14:04:49|8468.88
14:04:50|8468.58
14:04:50|8467.83
14:04:52|8467.83
14:04:53|8467.83
14:04:54|8467.83
14:04:55|8467.83
14:04:56|8467.83
14:04:56|8467.83
14:04:57|8467.83
14:04:58|8467.83
14:05:01|8467.83
14:05:01|8467.83
14:05:02|8467.22
14:05:03|8467.22
14:05:04|8467.22
14:05:05|8467.22
14:05:06|8467.22
14:05:07|8467.22
14:05:08|8463.13
14:05:09|8463.13
14:05:10|8464.09
14:05:11|8464.09
14:05:12|8464.09
14:05:13|8464.09
14:05:14|8464.09
14:05:15|8466.82
14:05:16|8466.82
14:05:17|8466.82
14:05:18|8466.82
14:05:20|8466.82
14:05:20|8471.58
14:05:23|8471.58
14:05:23|8472.98
14:05:24|8471.67
14:05:25|8471.67
14:05:26|8471.67
14:05:27|8470.
14:05:28|8470.
14:05:29|8470.
14:05:30|8470.
14:05:31|8470.
14:05:32|8470.
14:05:33|8470.
14:05:34|8470.
14:05:35|8470.
14:05:36|8470.
14:05:37|8470.
14:05:38|8470.
14:05:39|8470.
14:05:40|8462.83
14:05:41|8462.83
14:05:42|8462.83
14:05:43|8462.83
14:05:44|8462.83
14:05:45|8462.83
14:05:47|8462.83
14:05:48|8462.83
14:05:48|8462.83
14:05:50|8462.83
14:05:51|8468.4
14:05:52|8468.4
14:05:52|8468.9
14:05:54|8468.9
14:05:55|8468.9
14:05:55|8468.9
14:05:58|8468.9
14:05:58|8468.9
14:05:59|8468.9
14:06:00|8468.9
14:06:01|8468.9
14:06:02|8451.71
14:06:03|8451.71
14:06:05|8451.71
14:06:06|8451.71
14:06:07|8451.71
14:06:08|8451.71
14:06:09|8451.71
14:06:10|8451.71
14:06:11|8451.71
14:06:12|8451.71
14:06:13|8448.
14:06:14|8448.
14:06:15|8448.
14:06:16|8448.
14:06:16|8448.
14:06:18|8448.
14:06:19|8448.
14:06:20|8448.
14:06:20|8448.
14:06:21|8448.
14:06:23|8443.19
14:06:25|8438.75
14:06:25|8438.75
14:06:26|8438.75
14:06:27|8438.75
14:06:28|8434.47
14:06:29|8434.94
14:06:30|8434.94
14:06:31|8434.94
14:06:32|8434.94
14:06:33|8434.94
14:06:34|8434.94
14:06:35|8434.94
14:06:36|8434.94
14:06:37|8434.94
14:06:39|8434.94
14:06:39|8434.94
14:06:41|8440.84
14:06:42|8440.84
14:06:42|8440.84
14:06:43|8440.84
14:06:45|8440.84
14:06:46|8440.84
14:06:47|8440.84
14:06:48|8440.84
14:06:48|8440.84
14:06:49|8440.84
14:06:50|8440.84
14:06:52|8440.84
14:06:52|8440.84
14:06:54|8440.84
14:06:54|8450.
14:06:56|8450.
14:06:57|8450.
14:06:57|8450.
14:06:58|8450.
14:07:00|8450.
14:07:00|8450.
14:07:03|8450.
14:07:03|8450.
14:07:04|8450.
14:07:05|8450.
14:07:06|8450.
14:07:07|8449.04
14:07:08|8449.04
14:07:09|8449.04
14:07:10|8449.04
14:07:11|8449.04
14:07:12|8449.04
14:07:13|8449.04
14:07:14|8452.49
14:07:15|8452.49
14:07:16|8452.49
14:07:17|8452.49
14:07:18|8452.49
14:07:19|8452.49
14:07:20|8452.49
14:07:21|8452.49
14:07:22|8452.49
14:07:23|8452.49
14:07:25|8452.49
14:07:27|8452.49
14:07:27|8452.49
14:07:29|8452.49
14:07:29|8452.49
14:07:31|8452.49
14:07:32|8452.49
14:07:32|8452.49
14:07:34|8452.49
14:07:36|8452.49
14:07:37|8452.49
14:07:39|8452.35
14:07:39|8452.35
14:07:40|8452.35
14:07:41|8452.35
14:07:42|8452.35
14:07:43|8452.35
14:07:44|8452.35
14:07:45|8452.35
14:07:46|8452.35
14:07:47|8452.35
14:07:48|8452.35
14:07:50|8452.35
14:07:51|8452.35
14:07:52|8452.35
14:07:53|8452.35
14:07:54|8452.35
14:07:54|8452.35
14:07:56|8452.35
14:07:56|8452.35
14:07:58|8452.35
14:08:00|8452.35
14:08:00|8452.35
14:08:01|8452.35
14:08:02|8452.35
14:08:03|8452.35
14:08:05|8456.89
14:08:06|8456.89
14:08:06|8459.16
14:08:08|8459.16
14:08:09|8459.16
14:08:10|8459.16
14:08:11|8459.16
14:08:12|8459.16
14:08:13|8459.16
14:08:14|8459.16
14:08:15|8459.16
14:08:16|8459.16
14:08:18|8449.76
14:08:18|8449.76
14:08:19|8449.76
14:08:20|8449.76
14:08:21|8449.76
14:08:22|8454.07
14:08:23|8454.07
14:08:25|8454.07
14:08:25|8454.07
14:08:27|8459.26
14:08:29|8463.43
14:08:29|8463.43
14:08:30|8463.43
14:08:31|8463.43
14:08:32|8463.43
14:08:33|8463.43
14:08:34|8463.43
14:08:35|8456.46
14:08:36|8456.46
14:08:38|8441.32
14:08:40|8441.32
14:08:40|8436.94
14:08:41|8436.94
14:08:42|8436.94
14:08:43|8436.94
14:08:44|8436.94
14:08:45|8436.94
14:08:46|8436.94
14:08:47|8436.94
14:08:48|8436.94
14:08:49|8436.94
14:08:50|8436.94
14:08:51|8435.08
14:08:52|8434.82
14:08:53|8434.82
14:08:54|8434.82
14:08:55|8434.82
14:08:56|8434.82
14:08:57|8434.82
14:08:58|8434.35
14:08:59|8434.35
14:09:00|8434.35
14:09:01|8438.64
14:09:02|8438.64
14:09:03|8440.83
14:09:04|8443.83
14:09:06|8443.83
14:09:07|8443.83
14:09:08|8443.83
14:09:08|8447.07
14:09:11|8447.07
14:09:12|8447.07
14:09:13|8447.07
14:09:14|8447.07
14:09:15|8447.07
14:09:15|8447.07
14:09:16|8447.07
14:09:18|8447.07
14:09:19|8447.07
14:09:20|8447.07
14:09:20|8447.07
14:09:22|8451.45
14:09:22|8451.45
14:09:24|8451.45
14:09:24|8459.28
14:09:27|8459.28
14:09:27|8459.28
14:09:28|8459.28
14:09:29|8467.58
14:09:30|8467.58
14:09:32|8467.58
14:09:32|8467.58
14:09:33|8467.58
14:09:35|8467.58
14:09:36|8463.54
14:09:37|8463.54
14:09:38|8463.54
14:09:38|8460.78
14:09:40|8460.78
14:09:41|8460.78
14:09:42|8460.78
14:09:43|8460.78
14:09:44|8460.78
14:09:45|8460.78
14:09:45|8460.78
14:09:47|8460.78
14:09:47|8460.78
14:09:49|8460.78
14:09:50|8460.78
14:09:51|8460.78
14:09:52|8460.78
14:09:53|8465.75
14:09:54|8465.75
14:09:55|8465.75
14:09:56|8465.75
14:09:57|8465.75
14:09:58|8465.75
14:09:58|8465.75
14:09:59|8465.75
14:10:00|8465.75
14:10:02|8470.67
14:10:04|8470.67
14:10:04|8470.67
14:10:05|8470.67
14:10:07|8478.27
14:10:07|8478.27
14:10:09|8478.27
14:10:10|8478.27
14:10:10|8478.27
14:10:12|8473.01
14:10:13|8473.01
14:10:14|8473.01
14:10:15|8473.01
14:10:15|8473.01
14:10:17|8473.01
14:10:17|8478.72
14:10:18|8478.72
14:10:21|8478.72
14:10:21|8478.72
14:10:23|8478.72
14:10:24|8478.72
14:10:25|8478.72
14:10:26|8478.72
14:10:26|8478.72
14:10:29|8478.72
14:10:29|8478.72
14:10:30|8478.72
14:10:31|8478.72
14:10:32|8478.72
14:10:33|8478.72
14:10:35|8475.94
14:10:36|8480.71
14:10:36|8480.71
14:10:37|8479.7
14:10:39|8479.7
14:10:40|8485.8
14:10:41|8485.8
14:10:43|8480.71
14:10:43|8480.71
14:10:44|8480.71
14:10:45|8480.71
14:10:46|8480.71
14:10:47|8480.71
14:10:48|8480.71
14:10:49|8480.71
14:10:50|8480.71
14:10:51|8480.71
14:10:52|8480.71
14:10:53|8480.71
14:10:54|8480.71
14:10:55|8480.71
14:10:56|8480.71
14:10:57|8480.71
14:10:59|8480.71
14:11:00|8480.71
14:11:02|8480.71
14:11:02|8480.71
14:11:03|8480.71
14:11:04|8480.71
14:11:05|8474.53
14:11:06|8474.53
14:11:07|8474.53
14:11:08|8474.53
14:11:09|8474.53
14:11:10|8467.53
14:11:11|8467.53
14:11:12|8467.53
14:11:13|8467.53
14:11:14|8467.53
14:11:15|8471.39
14:11:16|8471.39
14:11:17|8471.39
14:11:18|8471.39
14:11:19|8471.39
14:11:20|8475.21
14:11:21|8475.21
14:11:22|8475.21
14:11:23|8475.21
14:11:24|8475.21
14:11:25|8475.21
14:11:26|8475.21
14:11:28|8475.21
14:11:30|8475.21
14:11:31|8475.21
14:11:32|8475.21
14:11:33|8475.21
14:11:35|8475.21
14:11:36|8469.43
14:11:36|8469.43
14:11:37|8469.43
14:11:39|8469.43
14:11:40|8469.89
14:11:42|8469.89
14:11:42|8469.89
14:11:43|8469.89
14:11:44|8473.61
14:11:45|8475.2
14:11:46|8476.58
14:11:47|8476.58
14:11:48|8476.58
14:11:50|8476.58
14:11:50|8476.58
14:11:51|8476.58
14:11:52|8476.58
14:11:55|8476.58
14:11:55|8476.58
14:11:56|8476.58
14:11:57|8476.58
14:11:58|8481.15
14:11:59|8487.19
14:12:00|8475.69
14:12:01|8475.69
14:12:02|8475.69
14:12:03|8475.69
14:12:04|8475.69
14:12:05|8476.58
14:12:06|8476.58
14:12:07|8476.58
14:12:08|8476.58
14:12:09|8476.58
14:12:10|8476.58
14:12:12|8476.58
14:12:12|8476.58
14:12:14|8476.58
14:12:15|8476.58
14:12:16|8476.58
14:12:17|8476.58
14:12:17|8476.58
14:12:19|8476.58
14:12:19|8476.58
14:12:20|8476.58
14:12:22|8476.58
14:12:23|8476.58
14:12:24|8476.58
14:12:25|8476.58
14:12:25|8476.58
14:12:27|8476.58
14:12:28|8476.58
14:12:30|8476.58
14:12:30|8476.58
14:12:32|8476.58
14:12:34|8476.58
14:12:34|8476.58
14:12:35|8476.58
14:12:36|8476.58
14:12:37|8476.58
14:12:38|8476.58
14:12:39|8476.58
14:12:40|8476.58
14:12:41|8476.58
14:12:42|8476.58
14:12:43|8476.58
14:12:44|8476.58
14:12:45|8476.58
14:12:46|8468.09
14:12:47|8468.09
14:12:48|8468.09
14:12:49|8468.09
14:12:50|8468.09
14:12:51|8468.09
14:12:53|8468.09
14:12:55|8468.09
14:12:55|8468.09
14:12:56|8468.09
14:12:57|8468.09
14:12:58|8468.09
14:12:59|8475.69
14:13:00|8475.69
14:13:01|8475.69
14:13:02|8475.69
14:13:03|8475.69
14:13:04|8475.69
14:13:05|8475.69
14:13:06|8475.69
14:13:08|8475.69
14:13:09|8475.69
14:13:09|8475.69
14:13:11|8479.43
14:13:12|8479.47
14:13:14|8479.47
14:13:14|8479.47
14:13:16|8479.47
14:13:17|8479.47
14:13:18|8482.94
14:13:19|8482.94
14:13:20|8482.94
14:13:21|8482.94
14:13:22|8482.94
14:13:24|8482.94
14:13:24|8482.94
14:13:25|8482.94
14:13:26|8489.19
14:13:28|8489.19
14:13:28|8496.68
14:13:31|8496.68
14:13:31|8496.68
14:13:32|8496.68
14:13:34|8494.21
14:13:35|8500.
14:13:37|8499.64
14:13:37|8499.64
14:13:38|8499.64
14:13:40|8499.64
14:13:42|8499.64
14:13:42|8499.64
14:13:44|8499.64
14:13:46|8499.64
14:13:47|8499.64
14:13:48|8488.74
14:13:49|8488.74
14:13:49|8488.74
14:13:52|8496.53
14:13:52|8496.53
14:13:53|8496.53
14:13:54|8496.53
14:13:56|8496.53
14:13:56|8496.53
14:13:58|8496.53
14:13:59|8496.53
14:14:00|8496.53
14:14:00|8496.53
14:14:02|8496.53
14:14:03|8504.79
14:14:04|8504.79
14:14:04|8504.79
14:14:07|8504.79
14:14:07|8504.79
14:14:08|8504.79
14:14:09|8504.79
14:14:10|8504.79
14:14:11|8504.79
14:14:13|8504.79
14:14:14|8504.79
14:14:15|8504.79
14:14:15|8505.48
14:14:17|8505.48
14:14:18|8505.48
14:14:20|8505.48
14:14:20|8505.48
14:14:21|8501.73
14:14:22|8501.73
14:14:23|8501.73
14:14:24|8501.73
14:14:25|8501.73
14:14:26|8504.63
14:14:27|8504.63
14:14:28|8504.63
14:14:29|8504.63
14:14:30|8504.63
14:14:32|8504.63
14:14:34|8504.63
14:14:34|8504.63
14:14:35|8504.63
14:14:37|8504.63
14:14:39|8504.63
14:14:39|8504.63
14:14:41|8504.63
14:14:42|8504.63
14:14:43|8504.63
14:14:44|8504.63
14:14:45|8504.63
14:14:46|8504.63
14:14:47|8504.63
14:14:48|8509.5
14:14:49|8509.5
14:14:50|8510.
14:14:50|8510.
14:14:52|8510.
14:14:52|8516.83
14:14:55|8516.83
14:14:55|8526.3
14:14:56|8515.34
14:14:57|8521.08
14:14:58|8521.08
14:14:59|8516.38
14:15:00|8516.38
14:15:01|8516.38
14:15:02|8516.38
14:15:03|8516.38
14:15:05|8516.38
14:15:06|8516.38
14:15:07|8516.38
14:15:07|8516.38
14:15:08|8517.99
14:15:11|8517.99
14:15:11|8517.99
14:15:12|8517.99
14:15:13|8517.99
14:15:14|8517.99
14:15:15|8517.99
14:15:16|8517.99
14:15:17|8521.07
14:15:18|8523.86
14:15:19|8523.86
14:15:21|8523.86
14:15:22|8523.86
14:15:23|8527.75
14:15:24|8527.75
14:15:24|8526.07
14:15:26|8526.07
14:15:27|8526.07
14:15:28|8532.
14:15:28|8532.
14:15:29|8535.2
14:15:31|8535.2
14:15:31|8535.2
14:15:34|8535.2
14:15:34|8533.3
14:15:35|8533.3
14:15:37|8533.3
14:15:38|8533.3
14:15:39|8533.3
14:15:41|8533.3
14:15:41|8533.3
14:15:42|8530.34
14:15:43|8530.34
14:15:44|8530.34
14:15:45|8530.34
14:15:46|8530.34
14:15:47|8530.46
14:15:48|8530.46
14:15:50|8530.46
14:15:51|8530.46
14:15:52|8530.46
14:15:52|8530.46
14:15:54|8530.46
14:15:55|8530.46
14:15:55|8530.46
14:15:56|8528.25
14:15:58|8528.25
14:15:59|8528.25
14:16:01|8528.25
14:16:01|8528.25
14:16:02|8528.25
14:16:03|8528.25
14:16:04|8528.25
14:16:05|8528.25
14:16:07|8528.25
14:16:08|8528.25
14:16:09|8528.25
14:16:10|8528.25
14:16:11|8528.25
14:16:11|8528.25
14:16:13|8528.25
14:16:14|8532.74
14:16:15|8532.74
14:16:16|8533.3
14:16:17|8533.3
14:16:18|8535.17
14:16:19|8528.25
14:16:20|8528.25
14:16:21|8528.25
14:16:22|8517.71
14:16:23|8518.13
14:16:24|8516.83
14:16:25|8516.83
14:16:26|8516.83
14:16:27|8516.83
14:16:28|8516.83
14:16:30|8518.13
14:16:30|8518.13
14:16:31|8517.33
14:16:33|8517.33
14:16:34|8517.33
14:16:36|8517.33
14:16:36|8517.33
14:16:38|8521.11
14:16:39|8517.69
14:16:40|8517.69
14:16:41|8517.69
14:16:42|8517.69
14:16:44|8517.69
14:16:44|8517.69
14:16:45|8519.47
14:16:46|8519.47
14:16:48|8519.47
14:16:48|8519.47
14:16:49|8510.8
14:16:51|8510.8
14:16:52|8510.8
14:16:53|8510.8
14:16:54|8510.8
14:16:56|8516.15
14:16:56|8516.15
14:16:58|8516.15
14:16:59|8516.15
14:16:59|8516.15
14:17:01|8516.15
14:17:03|8516.15
14:17:03|8516.15
14:17:05|8508.04
14:17:07|8506.99
14:17:07|8507.28
14:17:08|8507.28
14:17:09|8507.28
14:17:10|8507.41
14:17:11|8507.41
14:17:12|8507.41
14:17:13|8507.41
14:17:14|8507.41
14:17:15|8507.41
14:17:16|8507.41
14:17:17|8507.41
14:17:18|8507.41
14:17:19|8507.41
14:17:20|8507.41
14:17:21|8507.41
14:17:22|8507.41
14:17:23|8507.41
14:17:24|8507.41
14:17:25|8507.41
14:17:27|8507.41
14:17:29|8507.41
14:17:29|8507.41
14:17:30|8507.41
14:17:31|8507.41
14:17:32|8507.41
14:17:33|8507.41
14:17:35|8507.41
14:17:36|8507.41
14:17:38|8507.41
14:17:38|8507.41
14:17:39|8507.41
14:17:40|8507.41
14:17:41|8507.41
14:17:42|8507.41
14:17:43|8507.41
14:17:44|8507.41
14:17:45|8507.41
14:17:46|8507.41
14:17:48|8507.41
14:17:49|8507.41
14:17:50|8510.8
14:17:51|8510.8
14:17:53|8510.8
14:17:53|8509.36
14:17:54|8509.36
14:17:55|8509.36
14:17:56|8509.36
14:17:57|8509.36
14:17:58|8509.36
14:17:59|8509.36
14:18:00|8509.36
14:18:01|8509.36
14:18:02|8509.36
14:18:03|8509.36
14:18:05|8509.36
14:18:06|8509.36
14:18:07|8511.3
14:18:08|8511.3
14:18:09|8511.3
14:18:11|8511.3
14:18:11|8511.3
14:18:12|8511.3
14:18:13|8511.3
14:18:14|8511.3
14:18:15|8511.3
14:18:16|8511.3
14:18:17|8511.3
14:18:18|8511.3
14:18:19|8513.44
14:18:20|8513.44
14:18:21|8513.44
14:18:22|8513.44
14:18:23|8513.44
14:18:24|8513.44
14:18:25|8513.44
14:18:27|8513.44
14:18:28|8513.44
14:18:29|8513.44
14:18:30|8513.44
14:18:31|8513.44
14:18:32|8513.44
14:18:34|8513.44
14:18:35|8513.44
14:18:36|8513.44
14:18:38|8513.44
14:18:39|8513.44
14:18:40|8513.44
14:18:41|8513.44
14:18:42|8515.13
14:18:43|8515.13
14:18:44|8515.13
14:18:45|8515.13
14:18:46|8515.13
14:18:48|8515.13
14:18:49|8515.13
14:18:50|8515.13
14:18:51|8515.13
14:18:52|8515.13
14:18:53|8515.13
14:18:54|8515.13
14:18:55|8515.13
14:18:56|8515.13
14:18:57|8515.13
14:18:58|8515.13
14:18:59|8515.13
14:19:00|8515.13
14:19:01|8515.13
14:19:02|8515.13
14:19:03|8515.13
14:19:04|8515.13
14:19:05|8515.13
14:19:06|8515.13
14:19:07|8515.13
14:19:08|8515.13
14:19:09|8515.13
14:19:10|8515.13
14:19:12|8515.13
14:19:12|8515.13
14:19:14|8515.13
14:19:15|8515.13
14:19:16|8515.13
14:19:17|8515.13
14:19:18|8515.13
14:19:19|8515.13
14:19:21|8515.13
14:19:21|8515.13
14:19:22|8515.13
14:19:23|8515.13
14:19:24|8515.13
14:19:25|8515.13
14:19:26|8515.13
14:19:28|8515.13
14:19:28|8515.13
14:19:29|8515.13
14:19:30|8515.13
14:19:31|8511.11
14:19:33|8511.11
14:19:33|8511.11
14:19:34|8511.11
14:19:35|8511.11
14:19:37|8511.11
14:19:38|8511.11
14:19:39|8511.11
14:19:40|8511.11
14:19:40|8511.11
14:19:43|8511.11
14:19:43|8511.11
14:19:45|8511.11
14:19:46|8511.11
14:19:47|8511.11
14:19:48|8511.11
14:19:49|8511.11
14:19:50|8511.11
14:19:52|8511.11
14:19:53|8511.11
14:19:54|8511.11
14:19:55|8511.11
14:19:56|8511.11
14:19:57|8511.11
14:19:58|8511.11
14:19:59|8512.06
14:20:01|8512.06
14:20:02|8512.06
14:20:03|8512.06
14:20:04|8512.06
14:20:05|8512.06
14:20:06|8512.06
14:20:07|8512.06
14:20:08|8512.06
14:20:09|8512.06
14:20:10|8515.35
14:20:11|8515.35
14:20:12|8516.4
14:20:13|8516.4
14:20:14|8518.41
14:20:15|8518.41
14:20:16|8518.41
14:20:17|8518.41
14:20:18|8518.41
14:20:19|8518.41
14:20:20|8518.41
14:20:21|8518.41
14:20:22|8518.41
14:20:23|8518.41
14:20:24|8518.41
14:20:25|8518.41
14:20:27|8518.41
14:20:28|8518.41
14:20:29|8518.41
14:20:29|8501.54
14:20:31|8501.06
14:20:31|8501.06
14:20:33|8501.06
14:20:34|8501.06
14:20:35|8501.06
14:20:36|8498.79
14:20:38|8498.46
14:20:38|8498.46
14:20:40|8498.46
14:20:41|8495.5
14:20:42|8491.5
14:20:43|8493.36
14:20:44|8493.36
14:20:44|8493.36
14:20:45|8493.36
14:20:46|8493.36
14:20:47|8493.36
14:20:48|8493.36
14:20:49|8489.2
14:20:51|8489.2
14:20:52|8489.2
14:20:53|8489.2
14:20:53|8489.2
14:20:54|8489.2
14:20:55|8489.2
14:20:56|8489.2
14:20:58|8489.2
14:20:58|8489.2
14:20:59|8489.2
14:21:00|8500.1
14:21:02|8500.1
14:21:04|8500.23
14:21:05|8500.23
14:21:05|8500.23
14:21:07|8500.23
14:21:08|8500.23
14:21:09|8500.23
14:21:10|8500.23
14:21:11|8500.23
14:21:12|8500.23
14:21:13|8500.23
14:21:14|8497.18
14:21:15|8497.18
14:21:16|8497.18
14:21:17|8500.42
14:21:18|8500.42
14:21:19|8500.42
14:21:20|8500.42
14:21:21|8500.42
14:21:22|8500.42
14:21:23|8500.42
14:21:24|8505.08
14:21:25|8507.96
14:21:26|8507.96
14:21:27|8507.96
14:21:28|8507.96
14:21:30|8507.96
14:21:30|8511.39
14:21:31|8511.39
14:21:32|8511.39
14:21:33|8508.28
14:21:34|8508.28
14:21:35|8508.28
14:21:36|8508.28
14:21:37|8506.15
14:21:39|8506.15
14:21:41|8506.15
14:21:41|8506.15
14:21:42|8506.15
14:21:44|8506.15
14:21:45|8506.15
14:21:46|8506.15
14:21:47|8506.15
14:21:48|8506.15
14:21:49|8506.15
14:21:50|8506.15
14:21:51|8494.12
14:21:52|8494.12
14:21:53|8494.12
14:21:54|8494.12
14:21:55|8494.12
14:21:56|8494.12
14:21:57|8497.77
14:21:58|8497.77
14:21:59|8497.77
14:22:00|8497.77
14:22:01|8497.77
14:22:02|8497.77
14:22:03|8497.77
14:22:04|8486.88
14:22:05|8486.88
14:22:06|8486.88
14:22:08|8485.05
14:22:08|8480.29
14:22:09|8480.29
14:22:11|8480.29
14:22:12|8480.29
14:22:13|8480.29
14:22:13|8480.29
14:22:14|8480.29
14:22:16|8480.29
14:22:16|8490.15
14:22:17|8490.15
14:22:18|8499.45
14:22:19|8498.17
14:22:21|8498.17
14:22:21|8498.17
14:22:23|8498.17
14:22:23|8498.17
14:22:24|8498.17
14:22:25|8498.17
14:22:26|8498.17
14:22:28|8498.17
14:22:29|8498.17
14:22:30|8498.17
14:22:30|8500.88
14:22:31|8497.76
14:22:32|8497.76
14:22:33|8497.76
14:22:34|8502.59
14:22:36|8502.59
14:22:37|8502.59
14:22:37|8496.72
14:22:39|8496.72
14:22:40|8498.98
14:22:42|8498.98
14:22:42|8498.98
14:22:43|8498.98
14:22:44|8498.98
14:22:46|8498.98
14:22:47|8498.98
14:22:48|8498.23
14:22:49|8498.23
14:22:50|8498.23
14:22:51|8498.23
14:22:52|8498.23
14:22:53|8500.45
14:22:54|8500.45
14:22:55|8500.45
14:22:56|8500.45
14:22:57|8500.45
14:22:58|8500.45
14:22:59|8500.45
14:23:00|8490.67
14:23:01|8490.67
14:23:02|8490.67
14:23:04|8490.67
14:23:05|8506.26
14:23:06|8506.26
14:23:07|8506.26
14:23:08|8509.82
14:23:10|8509.82
14:23:11|8509.82
14:23:11|8509.82
14:23:13|8509.82
14:23:14|8509.82
14:23:15|8509.82
14:23:16|8509.82
14:23:17|8509.82
14:23:19|8509.82
14:23:19|8509.82
14:23:20|8509.82
14:23:21|8509.82
14:23:23|8509.82
14:23:24|8509.82
14:23:25|8509.82
14:23:26|8509.82
14:23:27|8509.82
14:23:28|8509.82
14:23:29|8509.82
14:23:30|8509.82
14:23:31|8509.82
14:23:32|8509.82
14:23:33|8509.82
14:23:34|8509.82
14:23:35|8509.82
14:23:36|8509.82
14:23:37|8509.82
14:23:38|8509.82
14:23:39|8506.01
14:23:41|8506.01
14:23:41|8506.01
14:23:43|8506.01
14:23:44|8506.01
14:23:45|8506.01
14:23:45|8508.18
14:23:47|8508.18
14:23:49|8508.18
14:23:49|8508.18
14:23:50|8508.18
14:23:52|8507.97
14:23:53|8507.97
14:23:54|8509.82
14:23:55|8509.82
14:23:56|8509.82
14:23:58|8509.82
14:23:58|8509.82
14:23:59|8509.82
14:24:01|8509.82
14:24:02|8515.33
14:24:03|8515.33
14:24:03|8515.33
14:24:05|8515.33
14:24:05|8515.33
14:24:07|8515.33
14:24:08|8517.05
14:24:08|8517.05
14:24:09|8515.94
14:24:10|8518.97
14:24:12|8518.97
14:24:12|8518.97
14:24:14|8518.97
14:24:15|8518.97
14:24:16|8507.78
14:24:16|8507.78
14:24:17|8507.78
14:24:18|8512.52
14:24:19|8512.52
14:24:20|8512.52
14:24:21|8512.52
14:24:22|8512.52
14:24:23|8512.52
14:24:24|8512.52
14:24:25|8512.52
14:24:26|8512.52
14:24:27|8512.52
14:24:29|8512.52
14:24:30|8512.52
14:24:31|8509.02
14:24:31|8509.02
14:24:33|8509.02
14:24:33|8511.67
14:24:34|8511.67
14:24:35|8511.67
14:24:36|8511.67
14:24:37|8511.29
14:24:38|8511.29
14:24:39|8511.29
14:24:41|8511.29
14:24:43|8511.29
14:24:44|8511.29
14:24:44|8511.29
14:24:45|8511.29
14:24:47|8511.29
14:24:48|8511.29
14:24:49|8511.29
14:24:51|8511.29
14:24:52|8511.29
14:24:52|8511.29
14:24:53|8511.29
14:24:55|8511.29
14:24:55|8511.29
14:24:56|8511.29
14:24:58|8511.29
14:24:59|8512.38
14:25:00|8512.38
14:25:01|8512.38
14:25:02|8512.38
14:25:03|8512.38
14:25:04|8512.38
14:25:05|8512.38
14:25:06|8512.38
14:25:08|8512.38
14:25:08|8512.38
14:25:09|8513.8
14:25:10|8514.74
14:25:11|8514.74
14:25:13|8514.32
14:25:14|8514.32
14:25:16|8517.48
14:25:16|8523.2
14:25:17|8522.54
14:25:18|8524.15
14:25:20|8524.15
14:25:21|8524.15
14:25:22|8524.15
14:25:23|8524.15
14:25:24|8526.73
14:25:25|8530.95
14:25:26|8530.95
14:25:27|8530.95
14:25:28|8533.75
14:25:29|8534.25
14:25:30|8534.25
14:25:31|8534.25
14:25:32|8534.25
14:25:33|8534.25
14:25:34|8534.25
14:25:35|8534.25
14:25:36|8534.25
14:25:37|8530.95
14:25:39|8530.95
14:25:40|8530.95
14:25:40|8526.73
14:25:42|8523.88
14:25:44|8520.03
14:25:44|8520.03
14:25:45|8520.03
14:25:47|8520.03
14:25:48|8520.03
14:25:50|8520.87
14:25:50|8520.87
14:25:52|8520.87
14:25:53|8520.87
14:25:53|8520.87
14:25:55|8520.87
14:25:57|8520.87
14:25:57|8520.87
14:25:58|8520.87
14:25:59|8520.87
14:26:00|8513.66
14:26:01|8513.66
14:26:02|8513.66
14:26:04|8513.66
14:26:05|8513.66
14:26:06|8513.66
14:26:07|8517.93
14:26:08|8517.93
14:26:09|8517.93
14:26:10|8517.93
14:26:11|8517.93
14:26:12|8517.93
14:26:13|8517.93
14:26:14|8521.8
14:26:16|8521.8
14:26:16|8521.8
14:26:17|8521.8
14:26:18|8521.8
14:26:20|8519.43
14:26:21|8519.43
14:26:22|8525.75
14:26:23|8525.75
14:26:24|8525.75
14:26:25|8525.75
14:26:25|8525.75
14:26:27|8525.75
14:26:28|8525.75
14:26:29|8525.75
14:26:30|8525.75
14:26:31|8525.75
14:26:32|8525.75
14:26:33|8525.75
14:26:34|8515.52
14:26:35|8515.52
14:26:36|8515.52
14:26:38|8513.78
14:26:39|8518.89
14:26:39|8518.89
14:26:41|8518.89
14:26:43|8511.51
14:26:43|8511.51
14:26:45|8511.51
14:26:46|8511.51
14:26:47|8511.51
14:26:48|8511.51
14:26:49|8511.51
14:26:50|8511.51
14:26:51|8510.65
14:26:53|8510.65
14:26:53|8510.65
14:26:54|8513.
14:26:55|8513.
14:26:56|8513.
14:26:57|8513.
14:26:58|8513.
14:26:59|8513.
14:27:00|8510.84
14:27:01|8510.84
14:27:03|8510.84
14:27:04|8514.72
14:27:05|8518.52
14:27:06|8518.52
14:27:07|8518.52
14:27:09|8518.52
14:27:10|8518.52
14:27:10|8518.52
14:27:12|8520.66
14:27:13|8520.66
14:27:14|8522.14
14:27:15|8522.14
14:27:17|8522.14
14:27:17|8522.14
14:27:19|8522.14
14:27:19|8522.14
14:27:20|8522.14
14:27:21|8515.51
14:27:22|8515.51
14:27:23|8518.04
14:27:24|8518.04
14:27:25|8518.04
14:27:26|8518.04
14:27:27|8518.04
14:27:28|8518.04
14:27:30|8518.04
14:27:31|8518.04
14:27:31|8522.21
14:27:32|8522.21
14:27:33|8522.21
14:27:34|8522.21
14:27:35|8522.21
14:27:36|8522.21
14:27:37|8522.21
14:27:38|8532.72
14:27:39|8532.72
14:27:40|8532.72
14:27:41|8532.72
14:27:42|8532.72
14:27:44|8532.72
14:27:45|8532.72
14:27:47|8533.16
14:27:47|8533.16
14:27:48|8533.16
14:27:50|8533.16
14:27:52|8533.16
14:27:52|8533.16
14:27:53|8533.16
14:27:54|8533.16
14:27:55|8533.16
14:27:56|8533.62
14:27:58|8533.62
14:27:58|8533.62
14:27:59|8533.62
14:28:00|8533.62
14:28:01|8533.62
14:28:03|8530.38
14:28:04|8530.38
14:28:05|8530.38
14:28:06|8530.38
14:28:07|8538.14
14:28:08|8538.14
14:28:10|8538.14
14:28:10|8538.14
14:28:11|8538.14
14:28:12|8538.14
14:28:13|8538.14
14:28:14|8533.92
14:28:16|8533.92
14:28:17|8534.28
14:28:19|8534.28
14:28:19|8534.28
14:28:20|8534.28
14:28:21|8534.28
14:28:22|8534.28
14:28:23|8534.28
14:28:24|8534.28
14:28:25|8534.28
14:28:26|8532.61
14:28:27|8532.61
14:28:28|8532.61
14:28:29|8528.41
14:28:30|8528.41
14:28:31|8528.41
14:28:33|8528.41
14:28:34|8528.41
14:28:36|8528.41
14:28:36|8528.41
14:28:37|8528.41
14:28:38|8528.41
14:28:39|8528.41
14:28:41|8528.41
14:28:42|8528.41
14:28:43|8528.41
14:28:44|8528.41
14:28:45|8528.41
14:28:47|8528.41
14:28:48|8528.41
14:28:49|8528.41
14:28:50|8528.41
14:28:51|8521.68
14:28:52|8521.68
14:28:54|8521.68
14:28:54|8521.68
14:28:55|8521.68
14:28:56|8525.27
14:28:57|8526.12
14:28:58|8526.12
14:28:59|8526.12
14:29:01|8526.12
14:29:02|8526.12
14:29:03|8526.12
14:29:04|8526.12
14:29:05|8526.12
14:29:06|8525.53
14:29:07|8525.53
14:29:09|8525.53
14:29:09|8519.39
14:29:10|8519.39
14:29:11|8519.39
14:29:12|8519.39
14:29:13|8519.39
14:29:14|8519.39
14:29:16|8519.39
14:29:17|8519.39
14:29:18|8519.39
14:29:20|8516.02
14:29:20|8516.02
14:29:21|8516.02
14:29:22|8516.02
14:29:23|8519.99
14:29:24|8519.14
14:29:25|8519.14
14:29:26|8519.14
14:29:27|8519.14
14:29:28|8519.14
14:29:29|8519.14
14:29:30|8519.14
14:29:31|8519.14
14:29:32|8527.58
14:29:34|8528.11
14:29:34|8528.11
14:29:35|8528.11
14:29:37|8528.11
14:29:38|8528.11
14:29:38|8528.11
14:29:40|8528.11
14:29:41|8528.11
14:29:42|8528.11
14:29:43|8528.11
14:29:44|8528.11
14:29:45|8528.11
14:29:45|8528.11
14:29:47|8529.15
14:29:48|8529.15
14:29:49|8529.15
14:29:49|8529.15
14:29:50|8529.15
14:29:52|8529.15
14:29:52|8529.15
14:29:54|8529.15
14:29:56|8529.15
14:29:56|8529.15
14:29:57|8529.15
14:29:58|8529.15
14:29:59|8529.15
14:30:00|8529.15
14:30:01|8529.15
14:30:02|8529.15
14:30:03|8529.15
14:30:04|8529.15
14:30:06|8529.15
14:30:07|8529.15
14:30:08|8529.15
14:30:09|8535.47
14:30:10|8535.47
14:30:11|8535.47
14:30:13|8535.47
14:30:13|8535.47
14:30:14|8535.47
14:30:15|8535.47
14:30:16|8535.47
14:30:18|8535.47
14:30:20|8535.47
14:30:20|8535.47
14:30:21|8535.47
14:30:22|8535.47
14:30:23|8531.6
14:30:24|8531.6
14:30:25|8531.6
14:30:26|8531.6
14:30:27|8531.6
14:30:28|8531.6
14:30:29|8531.6
14:30:30|8531.6
14:30:31|8531.6
14:30:32|8531.6
14:30:33|8531.6
14:30:34|8533.45
14:30:35|8533.45
14:30:36|8533.45
14:30:37|8533.45
14:30:39|8533.45
14:30:39|8533.45
14:30:40|8533.45
14:30:41|8533.45
14:30:42|8533.45
14:30:43|8530.
14:30:44|8530.
14:30:45|8530.
14:30:47|8530.
14:30:49|8530.
14:30:50|8527.12
14:30:52|8527.12
14:30:52|8527.12
14:30:53|8527.12
14:30:54|8527.12
14:30:55|8527.12
14:30:56|8527.12
14:30:57|8527.12
14:30:58|8527.12
14:30:59|8527.12
14:31:00|8527.12
14:31:01|8527.12
14:31:02|8527.12
14:31:03|8527.12
14:31:04|8527.12
14:31:06|8527.12
14:31:08|8527.12
14:31:08|8527.12
14:31:09|8527.12
14:31:10|8527.12
14:31:11|8527.12
14:31:12|8527.12
14:31:13|8527.12
14:31:14|8527.12
14:31:15|8527.12
14:31:16|8527.12
14:31:17|8527.12
14:31:19|8527.12
14:31:20|8527.12
14:31:21|8527.12
14:31:22|8521.29
14:31:23|8521.29
14:31:25|8521.29
14:31:25|8521.29
14:31:26|8521.29
14:31:27|8521.29
14:31:28|8521.29
14:31:29|8521.29
14:31:30|8521.29
14:31:31|8521.29
14:31:32|8521.29
14:31:33|8521.29
14:31:34|8521.29
14:31:35|8518.02
14:31:36|8518.02
14:31:37|8518.02
14:31:38|8519.84
14:31:39|8522.42
14:31:40|8522.42
14:31:41|8522.42
14:31:42|8522.42
14:31:43|8522.42
14:31:44|8522.42
14:31:45|8522.42
14:31:46|8522.42
14:31:48|8522.42
14:31:50|8522.42
14:31:51|8522.42
14:31:52|8522.42
14:31:53|8522.42
14:31:54|8522.42
14:31:55|8523.53
14:31:56|8520.92
14:31:57|8526.68
14:31:58|8523.93
14:31:59|8527.62
14:32:00|8527.62
14:32:01|8527.62
14:32:02|8527.62
14:32:03|8529.28
14:32:04|8529.41
14:32:05|8527.91
14:32:06|8527.91
14:32:07|8527.91
14:32:08|8527.91
14:32:09|8527.91
14:32:11|8534.49
14:32:11|8534.49
14:32:13|8534.49
14:32:14|8534.49
14:32:15|8534.49
14:32:15|8537.35
14:32:16|8537.35
14:32:17|8537.35
14:32:19|8537.35
14:32:20|8537.35
14:32:22|8537.35
14:32:22|8537.35
14:32:23|8537.35
14:32:24|8537.35
14:32:25|8537.35
14:32:27|8537.35
14:32:27|8537.35
14:32:28|8537.35
14:32:30|8537.35
14:32:30|8537.35
14:32:31|8537.35
14:32:32|8537.35
14:32:33|8537.35
14:32:34|8537.35
14:32:36|8537.35
14:32:36|8537.35
14:32:37|8537.35
14:32:38|8537.35
14:32:39|8537.35
14:32:41|8537.35
14:32:41|8537.35
14:32:42|8537.35
14:32:44|8537.35
14:32:44|8537.35
14:32:45|8537.35
14:32:46|8537.35
14:32:48|8537.35
14:32:49|8537.35
14:32:51|8537.35
14:32:52|8537.35
14:32:52|8537.35
14:32:54|8537.35
14:32:56|8537.35
14:32:56|8537.35
14:32:58|8537.35
14:32:58|8537.35
14:32:59|8537.35
14:33:01|8537.35
14:33:01|8537.35
14:33:03|8537.35
14:33:03|8537.35
14:33:04|8537.35
14:33:06|8537.35
14:33:07|8537.35
14:33:08|8537.35
14:33:10|8537.35
14:33:11|8537.35
14:33:11|8537.35
14:33:12|8537.35
14:33:13|8537.35
14:33:15|8537.35
14:33:15|8537.35
14:33:16|8537.35
14:33:18|8537.35
14:33:19|8537.35
14:33:20|8537.35
14:33:21|8524.91
14:33:22|8524.91
14:33:23|8524.91
14:33:24|8524.91
14:33:25|8524.91
14:33:26|8524.91
14:33:27|8530.99
14:33:28|8530.99
14:33:29|8530.99
14:33:30|8530.89
14:33:31|8530.89
14:33:32|8530.89
14:33:33|8530.89
14:33:34|8530.89
14:33:35|8529.67
14:33:36|8534.71
14:33:37|8534.71
14:33:38|8534.71
14:33:39|8534.71
14:33:40|8534.71
14:33:41|8535.
14:33:42|8535.
14:33:43|8534.23
14:33:44|8534.23
14:33:45|8534.23
14:33:46|8534.23
14:33:47|8534.23
14:33:48|8534.23
14:33:49|8534.23
14:33:51|8534.83
14:33:51|8534.83
14:33:52|8536.91
14:33:54|8536.91
14:33:55|8536.91
14:33:56|8536.91
14:33:57|8535.72
14:33:58|8535.72
14:33:59|8540.34
14:34:00|8540.34
14:34:02|8540.48
14:34:03|8540.48
14:34:03|8540.48
14:34:04|8540.48
14:34:06|8540.48
14:34:07|8542.35
14:34:08|8541.95
14:34:09|8541.95
14:34:11|8541.95
14:34:11|8545.27
14:34:13|8545.27
14:34:14|8545.27
14:34:14|8545.27
14:34:15|8550.
14:34:17|8550.
14:34:17|8550.
14:34:19|8550.
14:34:19|8550.
14:34:21|8550.
14:34:21|8553.54
14:34:22|8553.54
14:34:24|8553.54
14:34:25|8553.54
14:34:26|8553.54
14:34:27|8553.54
14:34:28|8553.54
14:34:29|8550.49
14:34:30|8550.49
14:34:31|8550.97
14:34:33|8550.97
14:34:33|8550.97
14:34:34|8550.97
14:34:36|8550.97
14:34:36|8548.63
14:34:37|8548.63
14:34:38|8548.63
14:34:39|8548.63
14:34:41|8548.63
14:34:41|8548.63
14:34:42|8548.63
14:34:44|8548.63
14:34:45|8550.
14:34:46|8550.
14:34:47|8550.
14:34:48|8550.
14:34:50|8550.
14:34:51|8550.
14:34:52|8550.
14:34:53|8550.
14:34:55|8550.
14:34:55|8550.
14:34:57|8550.
14:34:58|8550.
14:34:59|8550.
14:34:59|8550.
14:35:01|8548.71
14:35:02|8548.71
14:35:03|8548.71
14:35:04|8548.71
14:35:04|8552.14
14:35:06|8555.42
14:35:07|8555.42
14:35:08|8555.42
14:35:09|8555.42
14:35:10|8557.59
14:35:11|8564.36
14:35:12|8564.36
14:35:13|8564.36
14:35:15|8563.82
14:35:15|8566.79
14:35:17|8564.09
14:35:18|8564.09
14:35:19|8564.09
14:35:19|8564.09
14:35:21|8564.09
14:35:22|8564.28
14:35:24|8564.28
14:35:24|8564.28
14:35:25|8570.
14:35:27|8572.3
14:35:28|8572.72
14:35:29|8572.72
14:35:29|8568.97
14:35:30|8568.97
14:35:32|8568.97
14:35:32|8568.97
14:35:34|8568.97
14:35:34|8568.97
14:35:36|8568.97
14:35:37|8568.97
14:35:37|8568.97
14:35:39|8568.97
14:35:39|8568.97
14:35:41|8568.97
14:35:42|8568.97
14:35:43|8568.97
14:35:44|8568.97
14:35:45|8568.97
14:35:45|8568.97
14:35:46|8568.97
14:35:47|8568.97
14:35:49|8568.97
14:35:50|8568.97
14:35:51|8568.97
14:35:52|8568.97
14:35:54|8574.07
14:35:55|8574.07
14:35:56|8574.07
14:35:57|8568.45
14:35:58|8568.45
14:35:59|8568.45
14:36:01|8568.45
14:36:02|8568.45
14:36:03|8577.44
14:36:03|8577.44
14:36:05|8579.01
14:36:05|8579.01
14:36:07|8579.01
14:36:08|8579.01
14:36:08|8579.01
14:36:10|8579.01
14:36:11|8579.01
14:36:12|8579.01
14:36:13|8579.01
14:36:14|8579.01
14:36:15|8579.01
14:36:16|8579.01
14:36:17|8579.01
14:36:18|8579.01
14:36:19|8579.01
14:36:20|8579.01
14:36:21|8579.01
14:36:22|8579.01
14:36:23|8579.01
14:36:25|8579.01
14:36:25|8579.01
14:36:27|8579.01
14:36:28|8579.01
14:36:29|8579.01
14:36:30|8579.01
14:36:31|8579.01
14:36:32|8579.01
14:36:33|8574.36
14:36:34|8574.36
14:36:35|8574.36
14:36:36|8574.36
14:36:37|8572.01
14:36:38|8572.01
14:36:39|8572.01
14:36:40|8572.01
14:36:41|8572.01
14:36:42|8572.01
14:36:43|8572.01
14:36:45|8572.01
14:36:46|8572.01
14:36:47|8572.01
14:36:48|8572.01
14:36:49|8572.01
14:36:50|8572.01
14:36:51|8572.01
14:36:53|8572.01
14:36:54|8571.15
14:36:55|8571.15
14:36:57|8571.19
14:36:58|8571.19
14:36:58|8571.19
14:36:59|8571.19
14:37:01|8571.19
14:37:03|8571.19
14:37:04|8571.19
14:37:05|8571.19
14:37:06|8571.19
14:37:07|8571.19
14:37:08|8571.19
14:37:09|8578.09
14:37:10|8578.09
14:37:11|8578.09
14:37:12|8578.09
14:37:13|8578.09
14:37:15|8578.09
14:37:15|8578.09
14:37:17|8578.09
14:37:17|8578.09
14:37:19|8578.09
14:37:19|8578.09
14:37:20|8578.09
14:37:22|8578.09
14:37:22|8587.64
14:37:24|8588.03
14:37:25|8588.03
14:37:26|8588.03
14:37:27|8588.03
14:37:27|8591.07
14:37:28|8591.07
14:37:30|8592.52
14:37:30|8592.52
14:37:32|8592.52
14:37:32|8592.52
14:37:34|8592.52
14:37:35|8592.52
14:37:36|8585.3
14:37:37|8580.7
14:37:37|8581.12
14:37:38|8580.7
14:37:40|8580.7
14:37:41|8580.7
14:37:42|8580.7
14:37:42|8580.7
14:37:43|8580.7
14:37:44|8580.7
14:37:46|8587.24
14:37:47|8587.24
14:37:48|8588.6
14:37:49|8588.6
14:37:50|8588.6
14:37:51|8584.4
14:37:52|8584.4
14:37:53|8584.4
14:37:55|8576.5
14:37:56|8576.5
14:37:57|8576.5
14:37:58|8576.5
14:37:59|8576.5
14:38:00|8576.5
14:38:02|8576.5
14:38:03|8576.5
14:38:04|8576.5
14:38:05|8576.5
14:38:05|8576.5
14:38:07|8576.5
14:38:08|8576.5
14:38:09|8576.5
14:38:09|8576.5
14:38:11|8576.5
14:38:12|8588.07
14:38:13|8588.07
14:38:14|8587.99
14:38:15|8587.99
14:38:16|8587.99
14:38:17|8587.99
14:38:18|8587.99
14:38:19|8587.99
14:38:20|8587.99
14:38:21|8596.45
14:38:22|8596.45
14:38:23|8596.45
14:38:24|8596.45
14:38:25|8593.55
14:38:26|8593.55
14:38:27|8593.55
14:38:28|8593.55
14:38:29|8593.55
14:38:30|8592.29
14:38:31|8588.18
14:38:32|8588.18
14:38:33|8588.18
14:38:35|8586.99
14:38:35|8586.99
14:38:36|8586.99
14:38:37|8586.99
14:38:38|8582.42
14:38:39|8582.42
14:38:40|8585.2
14:38:41|8585.2
14:38:42|8581.22
14:38:43|8581.22
14:38:44|8581.22
14:38:45|8581.22
14:38:46|8581.22
14:38:48|8581.22
14:38:49|8581.22
14:38:50|8581.75
14:38:51|8581.75
14:38:53|8581.75
14:38:53|8583.65
14:38:55|8583.13
14:38:56|8583.13
14:38:58|8583.13
14:38:58|8583.13
14:38:59|8583.13
14:39:01|8583.13
14:39:02|8583.13
14:39:03|8583.13
14:39:04|8583.13
14:39:05|8583.13
14:39:06|8583.13
14:39:07|8583.13
14:39:09|8583.13
14:39:09|8583.13
14:39:10|8583.13
14:39:12|8583.13
14:39:12|8583.13
14:39:13|8583.13
14:39:15|8583.13
14:39:16|8583.13
14:39:17|8583.13
14:39:18|8583.13
14:39:19|8588.87
14:39:20|8588.87
14:39:21|8588.87
14:39:22|8592.47
14:39:23|8592.47
14:39:24|8592.47
14:39:25|8592.47
14:39:26|8592.47
14:39:27|8592.47
14:39:28|8592.47
14:39:29|8592.47
14:39:31|8583.34
14:39:32|8583.34
14:39:33|8583.34
14:39:34|8583.34
14:39:35|8583.34
14:39:36|8580.61
14:39:37|8580.61
14:39:38|8580.61
14:39:39|8580.61
14:39:40|8580.61
14:39:41|8580.61
14:39:42|8580.61
14:39:43|8580.61
14:39:44|8580.61
14:39:45|8580.61
14:39:46|8580.61
14:39:47|8580.61
14:39:48|8580.61
14:39:49|8580.61
14:39:50|8580.61
14:39:51|8580.61
14:39:53|8580.61
14:39:53|8580.61
14:39:55|8572.47
14:39:56|8570.61
14:39:57|8572.06
14:39:58|8572.06
14:39:59|8572.06
14:40:00|8572.06
14:40:02|8572.06
14:40:03|8572.74
14:40:05|8573.75
14:40:05|8573.75
14:40:07|8573.75
14:40:08|8573.75
14:40:10|8573.75
14:40:10|8573.75
14:40:12|8573.75
14:40:13|8573.75
14:40:14|8573.75
14:40:14|8573.75
14:40:16|8573.75
14:40:17|8573.75
14:40:18|8573.75
14:40:18|8573.75
14:40:20|8573.75
14:40:21|8573.75
14:40:21|8573.75
14:40:22|8573.75
14:40:24|8573.75
14:40:25|8573.75
14:40:25|8573.75
14:40:27|8573.75
14:40:28|8573.75
14:40:29|8573.75
14:40:30|8573.75
14:40:32|8573.75
14:40:33|8573.75
14:40:34|8573.75
14:40:35|8573.75
14:40:36|8573.75
14:40:36|8573.75
14:40:38|8573.75
14:40:39|8573.75
14:40:40|8573.75
14:40:41|8573.75
14:40:42|8573.75
14:40:43|8573.75
14:40:44|8573.75
14:40:46|8576.41
14:40:46|8576.41
14:40:47|8576.41
14:40:48|8576.41
14:40:49|8576.41
14:40:50|8576.41
14:40:51|8576.41
14:40:52|8576.41
14:40:53|8576.41
14:40:54|8576.41
14:40:55|8576.41
14:40:57|8576.41
14:40:59|8576.41
14:41:00|8576.41
14:41:01|8576.41
14:41:02|8576.41
14:41:02|8576.41
14:41:05|8576.41
14:41:05|8576.41
14:41:06|8576.41
14:41:08|8572.48
14:41:09|8572.48
14:41:10|8572.48
14:41:11|8572.48
14:41:11|8572.48
14:41:13|8572.61
14:41:14|8572.61
14:41:15|8572.61
14:41:16|8572.61
14:41:17|8572.61
14:41:19|8572.61
14:41:19|8568.47
14:41:20|8570.02
14:41:21|8570.02
14:41:23|8570.02
14:41:24|8570.02
14:41:24|8570.02
14:41:25|8570.02
14:41:27|8570.02
14:41:28|8570.02
14:41:29|8570.02
14:41:30|8566.11
14:41:30|8566.11
14:41:31|8566.11
14:41:32|8562.67
14:41:34|8558.73
14:41:35|8558.73
14:41:36|8558.73
14:41:36|8558.73
14:41:38|8558.73
14:41:38|8558.73
14:41:40|8564.69
14:41:41|8564.69
14:41:42|8564.69
14:41:42|8564.95
14:41:44|8564.95
14:41:45|8564.95
14:41:46|8564.95
14:41:47|8564.95
14:41:48|8564.95
14:41:50|8564.95
14:41:50|8564.95
14:41:51|8564.95
14:41:52|8560.57
14:41:53|8560.57
14:41:54|8560.57
14:41:55|8560.57
14:41:56|8560.57
14:41:58|8559.89
14:41:59|8559.95
14:42:01|8559.95
14:42:02|8554.86
14:42:03|8554.86
14:42:04|8554.86
14:42:05|8556.92
14:42:07|8559.56
14:42:08|8559.56
14:42:09|8559.56
14:42:10|8559.56
14:42:11|8559.56
14:42:11|8566.96
14:42:13|8566.96
14:42:14|8566.96
14:42:15|8561.15
14:42:16|8561.15
14:42:17|8561.15
14:42:18|8561.15
14:42:19|8561.15
14:42:20|8561.15
14:42:21|8561.15
14:42:22|8561.15
14:42:24|8561.15
14:42:25|8561.15
14:42:26|8561.15
14:42:27|8561.15
14:42:28|8561.15
14:42:29|8561.15
14:42:29|8561.15
14:42:31|8561.15
14:42:32|8561.15
14:42:33|8561.15
14:42:34|8561.15
14:42:35|8561.15
14:42:36|8561.15
14:42:37|8561.15
14:42:38|8561.15
14:42:39|8561.15
14:42:40|8561.15
14:42:41|8561.15
14:42:42|8561.15
14:42:43|8561.15
14:42:44|8561.15
14:42:45|8561.15
14:42:46|8561.15
14:42:47|8561.15
14:42:49|8561.15
14:42:50|8561.15
14:42:51|8561.15
14:42:52|8561.15
14:42:52|8561.15
14:42:54|8561.15
14:42:54|8561.15
14:42:56|8566.5
14:42:56|8566.5
14:42:58|8566.5
14:42:59|8561.82
14:43:00|8561.82
14:43:02|8561.82
14:43:03|8561.82
14:43:04|8561.82
14:43:05|8561.82
14:43:06|8561.82
14:43:07|8561.82
14:43:09|8561.82
14:43:09|8561.82
14:43:11|8561.82
14:43:12|8561.82
14:43:13|8561.82
14:43:13|8563.06
14:43:15|8563.06
14:43:15|8563.06
14:43:17|8563.06
14:43:18|8557.45
14:43:19|8557.45
14:43:19|8557.45
14:43:20|8557.45
14:43:21|8557.45
14:43:23|8557.45
14:43:24|8557.45
14:43:25|8557.45
14:43:26|8557.45
14:43:26|8557.45
14:43:28|8557.45
14:43:29|8557.45
14:43:29|8557.45
14:43:31|8557.45
14:43:31|8557.45
14:43:32|8556.64
14:43:33|8556.64
14:43:34|8556.64
14:43:35|8556.64
14:43:37|8556.64
14:43:38|8556.64
14:43:39|8556.64
14:43:40|8556.64
14:43:41|8556.18
14:43:42|8556.18
14:43:43|8556.18
14:43:44|8556.18
14:43:45|8556.18
14:43:46|8556.18
14:43:47|8562.75
14:43:48|8562.75
14:43:49|8562.75
14:43:50|8562.75
14:43:51|8562.75
14:43:52|8560.08
14:43:53|8561.44
14:43:54|8561.43
14:43:55|8561.43
14:43:56|8561.43
14:43:57|8557.81
14:43:58|8557.81
14:44:00|8557.81
14:44:00|8561.17
14:44:02|8561.17
14:44:03|8563.12
14:44:04|8563.12
14:44:06|8563.12
14:44:07|8563.12
14:44:08|8563.12
14:44:09|8563.12
14:44:10|8563.12
14:44:11|8563.12
14:44:12|8564.59
14:44:13|8564.59
14:44:14|8564.59
14:44:15|8564.59
14:44:16|8564.59
14:44:18|8564.59
14:44:18|8564.59
14:44:20|8564.59
14:44:21|8564.59
14:44:22|8567.83
14:44:23|8567.83
14:44:24|8567.83
14:44:25|8577.71
14:44:26|8588.49
14:44:27|8586.37
14:44:28|8593.22
14:44:29|8593.22
14:44:30|8593.22
14:44:31|8593.22
14:44:32|8593.22
14:44:33|8593.22
14:44:35|8588.83
14:44:36|8588.83
14:44:37|8586.11
14:44:37|8590.91
14:44:38|8590.91
14:44:39|8590.91
14:44:40|8582.85
14:44:41|8582.85
14:44:43|8582.85
14:44:43|8582.85
14:44:45|8582.85
14:44:46|8582.85
14:44:46|8582.85
14:44:47|8582.85
14:44:49|8582.85
14:44:49|8582.85
14:44:51|8584.44
14:44:51|8584.44
14:44:52|8584.44
14:44:53|8584.44
14:44:54|8584.44
14:44:56|8581.79
14:44:56|8581.79
14:44:57|8581.79
14:44:58|8581.79
14:45:00|8581.79
14:45:00|8581.79
14:45:02|8581.79
14:45:03|8581.79
14:45:04|8581.79
14:45:05|8581.79
14:45:06|8581.79
14:45:08|8572.44
14:45:09|8572.44
14:45:10|8582.9
14:45:11|8582.9
14:45:12|8582.9
14:45:13|8582.9
14:45:14|8582.9
14:45:15|8588.22
14:45:16|8588.22
14:45:17|8588.22
14:45:19|8588.22
14:45:19|8588.22
14:45:20|8588.22
14:45:21|8588.22
14:45:22|8588.22
14:45:23|8588.22
14:45:25|8588.22
14:45:26|8588.22
14:45:26|8588.22
14:45:27|8588.22
14:45:29|8588.22
14:45:29|8588.22
14:45:31|8590.79
14:45:32|8590.79
14:45:33|8590.79
14:45:34|8590.79
14:45:36|8590.
14:45:36|8590.
14:45:38|8590.
14:45:38|8590.
14:45:39|8590.
14:45:40|8590.
14:45:41|8590.
14:45:43|8590.
14:45:43|8590.
14:45:45|8590.
14:45:45|8590.
14:45:46|8590.
14:45:47|8590.
14:45:48|8595.53
14:45:49|8595.53
14:45:50|8595.53
14:45:52|8595.53
14:45:52|8595.53
14:45:54|8595.53
14:45:55|8600.
14:45:56|8597.69
14:45:57|8597.69
14:45:58|8597.69
14:45:59|8597.69
14:46:00|8597.69
14:46:01|8597.69
14:46:03|8603.8
14:46:04|8603.8
14:46:05|8609.88
14:46:06|8610.77
14:46:08|8609.39
14:46:08|8609.43
14:46:10|8609.43
14:46:11|8601.53
14:46:12|8601.97
14:46:13|8601.97
14:46:15|8601.97
14:46:15|8601.97
14:46:16|8602.1
14:46:18|8602.1
14:46:19|8602.1
14:46:20|8602.34
14:46:21|8598.51
14:46:22|8598.51
14:46:23|8602.87
14:46:24|8603.3
14:46:25|8603.3
14:46:26|8603.3
14:46:27|8605.32
14:46:28|8605.32
14:46:29|8605.32
14:46:30|8605.06
14:46:31|8605.06
14:46:32|8605.06
14:46:33|8605.06
14:46:34|8605.06
14:46:35|8605.06
14:46:36|8605.06
14:46:37|8605.06
14:46:38|8605.02
14:46:39|8606.75
14:46:40|8606.75
14:46:41|8606.75
14:46:42|8613.57
14:46:43|8613.57
14:46:44|8613.57
14:46:45|8614.05
14:46:47|8614.05
14:46:48|8614.05
14:46:49|8614.57
14:46:50|8614.57
14:46:51|8606.98
14:46:52|8606.98
14:46:53|8606.98
14:46:54|8606.98
14:46:55|8606.98
14:46:56|8606.98
14:46:57|8610.38
14:46:58|8610.38
14:46:58|8608.01
14:47:00|8608.01
14:47:01|8614.67
14:47:01|8615.13
14:47:04|8615.13
14:47:04|8615.13
14:47:06|8614.7
14:47:07|8606.14
14:47:09|8614.38
14:47:10|8614.38
14:47:11|8609.22
14:47:12|8615.59
14:47:13|8615.59
14:47:13|8607.42
14:47:14|8607.42
14:47:15|8601.33
14:47:16|8601.33
14:47:17|8601.33
14:47:19|8601.33
14:47:20|8609.22
14:47:20|8612.31
14:47:21|8614.35
14:47:22|8614.35
14:47:23|8614.35
14:47:24|8614.35
14:47:26|8614.35
14:47:26|8614.35
14:47:27|8609.45
14:47:28|8608.69
14:47:29|8608.69
14:47:30|8616.41
14:47:32|8616.41
14:47:33|8616.41
14:47:33|8616.41
14:47:35|8620.09
14:47:36|8620.09
14:47:37|8620.09
14:47:38|8610.68
14:47:39|8610.68
14:47:40|8612.41
14:47:41|8612.41
14:47:42|8612.41
14:47:43|8612.41
14:47:44|8610.23
14:47:45|8610.23
14:47:46|8620.2
14:47:47|8620.47
14:47:48|8620.47
14:47:49|8620.47
14:47:50|8620.47
14:47:51|8614.59
14:47:52|8614.59
14:47:53|8613.61
14:47:54|8613.61
14:47:55|8613.61
14:47:56|8620.
14:47:57|8620.
14:47:58|8620.
14:47:59|8620.
14:48:00|8620.
14:48:01|8619.17
14:48:02|8619.17
14:48:03|8619.51
14:48:05|8614.66
14:48:06|8614.66
14:48:07|8613.62
14:48:09|8613.62
14:48:10|8613.62
14:48:11|8613.62
14:48:12|8613.62
14:48:13|8613.62
14:48:15|8613.62
14:48:15|8619.66
14:48:16|8619.66
14:48:17|8619.66
14:48:18|8619.66
14:48:19|8619.66
14:48:20|8619.98
14:48:21|8619.98
14:48:22|8618.18
14:48:23|8618.18
14:48:25|8618.18
14:48:26|8618.18
14:48:27|8618.18
14:48:28|8618.18
14:48:29|8620.48
14:48:30|8620.48
14:48:31|8620.48
14:48:32|8620.48
14:48:34|8620.18
14:48:35|8619.17
14:48:36|8619.17
14:48:37|8619.17
14:48:38|8619.17
14:48:39|8619.17
14:48:40|8619.17
14:48:41|8619.17
14:48:42|8619.17
14:48:43|8619.17
14:48:44|8619.17
14:48:45|8619.17
14:48:46|8619.17
14:48:47|8619.17
14:48:48|8619.17
14:48:49|8619.17
14:48:50|8609.35
14:48:51|8609.35
14:48:52|8603.51
14:48:53|8603.51
14:48:54|8603.51
14:48:55|8603.51
14:48:56|8603.51
14:48:57|8603.51
14:48:58|8603.51
14:48:59|8603.51
14:49:00|8603.51
14:49:01|8602.51
14:49:03|8601.26
14:49:03|8601.26
14:49:05|8602.48
14:49:07|8602.48
14:49:07|8601.94
14:49:08|8611.09
14:49:10|8611.09
14:49:11|8611.09
14:49:12|8611.09
14:49:14|8611.09
14:49:14|8611.09
14:49:15|8611.09
14:49:16|8608.31
14:49:17|8608.31
14:49:18|8607.02
14:49:19|8607.02
14:49:20|8607.02
14:49:21|8607.02
14:49:22|8607.02
14:49:23|8607.02
14:49:25|8608.5
14:49:25|8608.5
14:49:26|8608.5
14:49:27|8608.5
14:49:29|8608.5
14:49:30|8608.13
14:49:31|8608.13
14:49:32|8619.81
14:49:33|8619.81
14:49:34|8615.
14:49:35|8615.
14:49:36|8615.
14:49:37|8615.
14:49:38|8615.
14:49:39|8615.
14:49:40|8615.
14:49:41|8615.
14:49:42|8615.
14:49:43|8615.
14:49:44|8615.
14:49:45|8615.
14:49:46|8615.46
14:49:47|8615.46
14:49:48|8615.46
14:49:49|8615.46
14:49:51|8615.46
14:49:51|8615.46
14:49:52|8615.46
14:49:53|8615.46
14:49:54|8615.46
14:49:55|8615.46
14:49:56|8615.46
14:49:58|8615.46
14:49:58|8615.46
14:49:59|8615.46
14:50:00|8615.46
14:50:01|8621.3
14:50:02|8621.3
14:50:03|8621.3
14:50:04|8621.3
14:50:05|8620.94
14:50:07|8620.94
14:50:09|8620.94
14:50:09|8620.94
14:50:10|8620.94
14:50:11|8620.94
14:50:12|8620.94
14:50:13|8620.56
14:50:14|8620.56
14:50:15|8620.56
14:50:16|8620.56
14:50:17|8620.56
14:50:18|8620.56
14:50:20|8620.56
14:50:21|8620.56
14:50:22|8620.56
14:50:23|8620.56
14:50:24|8620.56
14:50:24|8615.18
14:50:26|8611.16
14:50:26|8611.16
14:50:28|8621.99
14:50:29|8621.99
14:50:30|8622.47
14:50:30|8621.59
14:50:32|8621.59
14:50:34|8617.51
14:50:34|8617.51
14:50:36|8617.51
14:50:37|8617.51
14:50:38|8617.51
14:50:39|8617.51
14:50:40|8617.51
14:50:41|8617.51
14:50:43|8617.51
14:50:43|8617.51
14:50:44|8617.38
14:50:45|8617.38
14:50:47|8622.16
14:50:48|8622.16
14:50:49|8622.16
14:50:51|8622.16
14:50:51|8622.16
14:50:52|8622.16
14:50:53|8622.16
14:50:54|8622.16
14:50:55|8622.16
14:50:56|8622.16
14:50:57|8622.16
14:50:58|8622.16
14:50:59|8622.16
14:51:00|8622.16
14:51:01|8622.16
14:51:02|8622.16
14:51:03|8622.16
14:51:04|8622.16
14:51:05|8622.16
14:51:07|8622.16
14:51:09|8622.16
14:51:10|8622.16
14:51:10|8622.16
14:51:12|8622.16
14:51:13|8622.16
14:51:14|8622.16
14:51:15|8622.16
14:51:15|8622.16
14:51:17|8622.16
14:51:19|8612.12
14:51:19|8612.12
14:51:20|8612.12
14:51:21|8612.12
14:51:22|8612.12
14:51:23|8605.35
14:51:24|8605.35
14:51:25|8606.67
14:51:26|8611.64
14:51:27|8611.64
14:51:28|8611.64
14:51:29|8611.64
14:51:30|8611.64
14:51:31|8611.64
14:51:32|8611.64
14:51:33|8611.64
14:51:34|8611.64
14:51:35|8611.64
14:51:36|8611.64
14:51:37|8611.64
14:51:38|8611.64
14:51:39|8611.64
14:51:40|8611.64
14:51:41|8611.64
14:51:42|8611.64
14:51:43|8611.64
14:51:44|8606.35
14:51:45|8606.35
14:51:46|8605.51
14:51:47|8605.46
14:51:48|8605.46
14:51:49|8605.46
14:51:50|8605.46
14:51:51|8605.46
14:51:52|8605.46
14:51:53|8605.46
14:51:54|8605.46
14:51:55|8605.46
14:51:56|8605.46
14:51:57|8605.46
14:51:58|8609.77
14:51:59|8609.77
14:52:00|8609.77
14:52:01|8609.77
14:52:02|8609.77
14:52:03|8609.77
14:52:05|8609.77
14:52:06|8609.77
14:52:07|8614.17
14:52:07|8614.17
14:52:08|8614.17
14:52:10|8614.17
14:52:11|8619.48
14:52:12|8618.96
14:52:13|8620.62
14:52:14|8616.99
14:52:16|8615.99
14:52:16|8615.99
14:52:17|8615.99
14:52:18|8615.99
14:52:20|8615.99
14:52:21|8615.99
14:52:23|8615.99
14:52:24|8615.99
14:52:25|8615.99
14:52:27|8615.99
14:52:27|8615.99
14:52:28|8615.99
14:52:29|8615.99
14:52:31|8617.38
14:52:32|8617.38
14:52:33|8617.38
14:52:34|8617.38
14:52:35|8617.38
14:52:36|8617.38
14:52:37|8617.38
14:52:38|8617.38
14:52:39|8617.38
14:52:40|8617.38
14:52:41|8617.38
14:52:42|8624.55
14:52:43|8624.55
14:52:44|8624.55
14:52:45|8624.55
14:52:46|8624.55
14:52:47|8624.55
14:52:49|8624.55
14:52:49|8624.55
14:52:50|8624.55
14:52:51|8624.55
14:52:52|8624.55
14:52:53|8624.55
14:52:55|8625.42
14:52:56|8625.42
14:52:57|8625.42
14:52:58|8630.
14:52:59|8630.
14:53:00|8630.
14:53:01|8630.
14:53:02|8630.
14:53:03|8630.
14:53:04|8630.
14:53:05|8630.
14:53:06|8625.4
14:53:07|8625.4
14:53:08|8625.4
14:53:09|8625.4
14:53:11|8625.4
14:53:11|8625.4
14:53:12|8625.4
14:53:13|8625.4
14:53:14|8625.4
14:53:16|8625.4
14:53:17|8625.4
14:53:18|8625.4
14:53:19|8625.4
14:53:20|8625.4
14:53:21|8625.4
14:53:22|8625.4
14:53:23|8625.4
14:53:24|8625.4
14:53:25|8625.4
14:53:26|8625.4
14:53:27|8625.4
14:53:28|8625.4
14:53:29|8623.74
14:53:30|8623.74
14:53:31|8623.74
14:53:33|8623.74
14:53:34|8623.74
14:53:34|8623.74
14:53:36|8623.74
14:53:37|8623.74
14:53:38|8623.74
14:53:39|8623.74
14:53:40|8623.74
14:53:41|8623.74
14:53:42|8623.74
14:53:43|8623.74
14:53:44|8623.74
14:53:45|8623.74
14:53:46|8623.74
14:53:47|8623.74
14:53:48|8623.74
14:53:49|8623.74
14:53:50|8623.74
14:53:51|8623.74
14:53:52|8623.74
14:53:53|8625.46
14:53:54|8625.46
14:53:55|8625.46
14:53:56|8625.46
14:53:57|8625.46
14:53:58|8625.46
14:53:59|8625.46
14:54:00|8625.46
14:54:01|8625.46
14:54:02|8625.46
14:54:03|8625.46
14:54:04|8625.46
14:54:05|8625.46
14:54:07|8625.46
14:54:07|8625.46
14:54:08|8625.46
14:54:09|8625.46
14:54:10|8625.46
14:54:11|8625.46
14:54:13|8626.9
14:54:14|8626.9
14:54:15|8626.9
14:54:16|8631.71
14:54:17|8631.71
14:54:19|8631.71
14:54:20|8631.71
14:54:20|8631.71
14:54:21|8631.71
14:54:23|8631.71
14:54:24|8631.71
14:54:24|8631.71
14:54:26|8637.04
14:54:27|8637.04
14:54:28|8637.04
14:54:29|8631.24
14:54:30|8631.24
14:54:31|8633.94
14:54:32|8635.33
14:54:33|8635.33
14:54:34|8635.33
14:54:35|8635.33
14:54:36|8634.43
14:54:37|8633.06
14:54:39|8632.63
14:54:39|8632.63
14:54:41|8632.63
14:54:41|8632.63
14:54:42|8632.63
14:54:43|8632.63
14:54:45|8632.63
14:54:45|8632.63
14:54:47|8632.63
14:54:48|8632.63
14:54:49|8632.63
14:54:50|8632.63
14:54:51|8632.63
14:54:52|8632.63
14:54:53|8632.63
14:54:54|8632.63
14:54:55|8632.63
14:54:56|8632.63
14:54:57|8623.95
14:54:58|8623.95
14:54:59|8623.95
14:55:00|8623.95
14:55:01|8623.95
14:55:02|8623.94
14:55:03|8623.94
14:55:05|8617.24
14:55:05|8617.24
14:55:06|8617.11
14:55:07|8611.08
14:55:08|8611.08
14:55:09|8611.08
14:55:10|8613.05
14:55:12|8613.05
14:55:13|8613.05
14:55:14|8613.05
14:55:15|8613.05
14:55:17|8613.05
14:55:17|8613.05
14:55:19|8613.05
14:55:20|8619.
14:55:21|8619.
14:55:22|8619.
14:55:23|8619.
14:55:24|8619.
14:55:25|8619.
14:55:26|8619.
14:55:27|8619.
14:55:28|8619.
14:55:29|8619.
14:55:30|8619.
14:55:32|8619.
14:55:33|8619.
14:55:34|8622.95
14:55:35|8622.95
14:55:36|8622.35
14:55:37|8622.35
14:55:38|8619.89
14:55:39|8614.92
14:55:40|8614.92
14:55:41|8614.92
14:55:42|8614.92
14:55:43|8614.92
14:55:44|8614.92
14:55:45|8614.92
14:55:46|8614.92
14:55:47|8614.92
14:55:48|8614.92
14:55:49|8614.92
14:55:50|8620.16
14:55:51|8620.16
14:55:52|8629.65
14:55:53|8629.65
14:55:54|8629.65
14:55:55|8629.65
14:55:57|8629.65
14:55:58|8629.65
14:55:59|8629.65
14:56:00|8629.65
14:56:01|8626.57
14:56:01|8626.57
14:56:03|8623.5
14:56:04|8623.5
14:56:05|8623.5
14:56:06|8623.5
14:56:07|8623.5
14:56:08|8621.61
14:56:08|8621.61
14:56:10|8621.61
14:56:11|8621.61
14:56:12|8621.61
14:56:13|8621.61
14:56:15|8621.61
14:56:15|8621.61
14:56:16|8621.61
14:56:17|8621.61
14:56:19|8621.61
14:56:20|8621.61
14:56:20|8621.61
14:56:22|8621.61
14:56:23|8621.61
14:56:24|8621.61
14:56:25|8621.61
14:56:26|8621.61
14:56:27|8621.61
14:56:28|8621.61
14:56:29|8621.61
14:56:30|8621.61
14:56:31|8621.61
14:56:32|8621.61
14:56:33|8621.61
14:56:34|8621.61
14:56:35|8621.61
14:56:36|8621.61
14:56:38|8621.61
14:56:38|8621.61
14:56:39|8636.68
14:56:40|8636.68
14:56:41|8636.68
14:56:42|8636.68
14:56:44|8642.09
14:56:45|8642.09
14:56:46|8642.09
14:56:47|8631.91
14:56:48|8631.91
14:56:49|8631.91
14:56:51|8644.65
14:56:51|8644.65
14:56:52|8644.67
14:56:53|8644.67
14:56:55|8644.67
14:56:56|8644.67
14:56:57|8644.67
14:56:58|8644.67
14:56:59|8644.67
14:56:59|8644.67
14:57:00|8644.67
14:57:01|8644.67
14:57:03|8644.67
14:57:04|8644.67
14:57:05|8644.67
14:57:06|8643.32
14:57:07|8643.32
14:57:08|8643.32
14:57:09|8643.5
14:57:10|8643.5
14:57:11|8647.43
14:57:12|8647.86
14:57:13|8649.37
14:57:15|8647.77
14:57:15|8647.77
14:57:16|8652.57
14:57:17|8652.57
14:57:19|8652.57
14:57:20|8652.57
14:57:21|8652.57
14:57:23|8652.57
14:57:23|8652.57
14:57:24|8652.57
14:57:26|8652.57
14:57:27|8652.57
14:57:28|8652.57
14:57:29|8652.57
14:57:30|8652.57
14:57:31|8652.57
14:57:32|8652.57
14:57:33|8652.57
14:57:34|8652.57
14:57:35|8652.57
14:57:36|8652.57
14:57:37|8652.57
14:57:38|8652.57
14:57:39|8652.57
14:57:40|8652.57
14:57:41|8652.57
14:57:42|8652.57
14:57:43|8652.57
14:57:44|8626.37
14:57:45|8626.37
14:57:46|8626.37
14:57:47|8626.37
14:57:48|8626.37
14:57:49|8626.37
14:57:50|8626.37
14:57:51|8626.37
14:57:52|8626.37
14:57:53|8626.37
14:57:54|8626.37
14:57:55|8626.37
14:57:56|8626.37
14:57:57|8626.37
14:57:58|8626.37
14:57:59|8626.37
14:58:00|8626.37
14:58:01|8626.37
14:58:02|8626.37
14:58:03|8626.37
14:58:04|8631.55
14:58:05|8631.55
14:58:06|8631.55
14:58:07|8631.55
14:58:08|8631.55
14:58:09|8631.55
14:58:10|8631.55
14:58:11|8631.55
14:58:12|8631.55
14:58:13|8631.55
14:58:15|8631.55
14:58:16|8631.55
14:58:16|8631.55
14:58:18|8631.55
14:58:20|8638.92
14:58:21|8638.92
14:58:22|8640.25
14:58:23|8640.72
14:58:25|8634.5
14:58:25|8634.5
14:58:27|8634.5
14:58:28|8634.5
14:58:29|8634.5
14:58:29|8634.5
14:58:31|8634.5
14:58:33|8634.5
14:58:33|8634.5
14:58:34|8634.5
14:58:35|8634.5
14:58:37|8636.53
14:58:38|8636.53
14:58:39|8636.53
14:58:39|8636.53
14:58:40|8636.53
14:58:41|8636.53
14:58:42|8636.53
14:58:43|8636.53
14:58:44|8636.53
14:58:46|8636.53
14:58:46|8636.53
14:58:47|8636.53
14:58:48|8634.56
14:58:49|8639.67
14:58:51|8639.67
14:58:52|8639.67
14:58:52|8639.67
14:58:53|8639.67
14:58:55|8639.67
14:58:55|8639.67
14:58:57|8641.47
14:58:57|8641.47
14:58:59|8641.47
14:59:00|8641.47
14:59:02|8641.47
14:59:02|8641.47
14:59:04|8641.47
14:59:04|8641.47
14:59:06|8641.47
14:59:06|8641.47
14:59:07|8641.47
14:59:08|8641.47
14:59:10|8643.16
14:59:11|8643.16
14:59:12|8641.19
14:59:12|8641.19
14:59:14|8641.19
14:59:15|8641.19
14:59:16|8641.19
14:59:18|8640.16
14:59:18|8646.67
14:59:20|8646.67
14:59:21|8646.67
14:59:22|8646.67
14:59:23|8646.67
14:59:24|8646.67
14:59:25|8646.67
14:59:26|8646.67
14:59:27|8646.67
14:59:28|8646.67
14:59:29|8646.67
14:59:30|8646.67
14:59:31|8646.67
14:59:32|8646.67
14:59:33|8646.67
14:59:34|8646.67
14:59:35|8646.67
14:59:36|8650.
14:59:37|8650.
14:59:38|8650.
14:59:39|8650.
14:59:40|8650.
14:59:41|8650.
14:59:42|8647.21
14:59:43|8647.21
14:59:44|8647.21
14:59:45|8647.21
14:59:46|8647.21
14:59:47|8647.21
14:59:48|8647.21
14:59:49|8647.21
14:59:50|8647.21
14:59:51|8647.21
14:59:52|8647.21
14:59:54|8647.21
14:59:55|8647.71
14:59:56|8647.71
14:59:57|8647.71
14:59:58|8647.71
14:59:59|8647.71
15:00:00|8647.71
15:00:01|8643.59
15:00:03|8643.59
15:00:03|8643.59
15:00:04|8643.59
15:00:06|8643.59
15:00:07|8643.59
15:00:08|8643.59
15:00:09|8643.59
15:00:10|8643.16
15:00:12|8642.61
15:00:12|8642.61
15:00:13|8642.61
15:00:15|8642.61
15:00:16|8642.61
15:00:17|8641.19
15:00:19|8641.19
15:00:20|8641.19
15:00:22|8641.19
15:00:22|8638.99
15:00:23|8638.99
15:00:25|8638.99
15:00:25|8638.99
15:00:26|8638.11
15:00:28|8640.25
15:00:29|8640.25
15:00:31|8643.5
15:00:31|8643.5
15:00:33|8643.5
15:00:33|8643.5
15:00:34|8643.5
15:00:36|8648.69
15:00:36|8648.69
15:00:37|8648.69
15:00:39|8648.64
15:00:40|8648.64
15:00:41|8648.64
15:00:43|8650.
15:00:43|8650.
15:00:45|8650.
15:00:46|8650.
15:00:47|8653.12
15:00:48|8657.58
15:00:49|8659.01
15:00:50|8659.01
15:00:51|8651.66
15:00:52|8651.66
15:00:53|8651.66
15:00:54|8651.66
15:00:55|8651.66
15:00:56|8651.66
15:00:57|8661.59
15:00:58|8661.59
15:00:59|8661.59
15:01:00|8661.59
15:01:01|8652.12
15:01:02|8657.64
15:01:03|8657.64
15:01:04|8657.64
15:01:06|8656.69
15:01:06|8656.69
15:01:07|8656.69
15:01:08|8656.69
15:01:09|8651.66
15:01:10|8651.66
15:01:11|8651.66
15:01:13|8656.99
15:01:13|8656.99
15:01:14|8656.99
15:01:15|8656.99
15:01:17|8656.99
15:01:19|8660.92
15:01:19|8660.92
15:01:21|8660.92
15:01:22|8660.92
15:01:23|8660.92
15:01:24|8660.92
15:01:26|8660.92
15:01:26|8660.92
15:01:27|8660.92
15:01:28|8660.92
15:01:29|8660.92
15:01:30|8657.99
15:01:31|8657.99
15:01:32|8657.99
15:01:33|8657.99
15:01:34|8657.99
15:01:35|8657.99
15:01:37|8665.39
15:01:38|8665.39
15:01:38|8665.39
15:01:40|8665.39
15:01:41|8665.39
15:01:42|8665.39
15:01:43|8665.39
15:01:44|8665.39
15:01:45|8665.39
15:01:46|8665.39
15:01:46|8665.39
15:01:47|8665.39
15:01:50|8665.39
15:01:51|8665.39
15:01:52|8661.77
15:01:53|8661.77
15:01:54|8661.77
15:01:55|8661.77
15:01:56|8665.28
15:01:57|8665.28
15:01:58|8665.28
15:01:59|8665.28
15:02:00|8665.28
15:02:01|8665.28
15:02:02|8665.28
15:02:03|8665.28
15:02:04|8665.28
15:02:05|8665.28
15:02:06|8665.28
15:02:07|8668.69
15:02:08|8668.69
15:02:09|8668.69
15:02:10|8665.65
15:02:12|8669.13
15:02:12|8669.13
15:02:13|8669.13
15:02:14|8669.13
15:02:15|8669.13
15:02:16|8669.13
15:02:18|8667.43
15:02:20|8667.43
15:02:20|8665.32
15:02:21|8665.32
15:02:22|8665.32
15:02:24|8665.32
15:02:25|8665.32
15:02:27|8665.32
15:02:27|8665.32
15:02:29|8665.32
15:02:30|8665.46
15:02:31|8665.46
15:02:32|8665.46
15:02:33|8665.46
15:02:34|8665.46
15:02:35|8665.46
15:02:36|8665.46
15:02:37|8665.46
15:02:38|8665.46
15:02:39|8665.46
15:02:40|8665.46
15:02:41|8665.46
15:02:42|8665.46
15:02:43|8665.46
15:02:44|8665.46
15:02:45|8665.46
15:02:46|8665.46
15:02:47|8667.69
15:02:48|8667.69
15:02:49|8667.69
15:02:51|8667.69
15:02:51|8667.69
15:02:52|8662.82
15:02:54|8662.82
15:02:55|8662.35
15:02:55|8665.25
15:02:56|8665.25
15:02:57|8665.25
15:02:58|8665.25
15:02:59|8663.49
15:03:01|8656.58
15:03:02|8656.58
15:03:03|8656.58
15:03:04|8656.58
15:03:05|8656.58
15:03:06|8656.58
15:03:07|8656.58
15:03:08|8656.58
15:03:09|8656.58
15:03:10|8656.58
15:03:11|8656.58
15:03:12|8656.58
15:03:13|8656.58
15:03:14|8656.58
15:03:15|8656.58
15:03:16|8656.58
15:03:17|8656.58
15:03:18|8656.58
15:03:20|8656.58
15:03:21|8652.46
15:03:22|8652.46
15:03:23|8652.46
15:03:24|8652.46
15:03:25|8652.46
15:03:26|8652.46
15:03:27|8652.46
15:03:28|8652.46
15:03:29|8652.46
15:03:30|8652.46
15:03:31|8647.22
15:03:32|8647.22
15:03:33|8647.22
15:03:34|8649.55
15:03:35|8649.55
15:03:36|8649.55
15:03:37|8649.55
15:03:38|8653.67
15:03:39|8653.67
15:03:40|8653.67
15:03:41|8653.67
15:03:42|8653.67
15:03:43|8653.67
15:03:44|8653.67
15:03:45|8653.67
15:03:46|8653.67
15:03:47|8653.67
15:03:48|8653.67
15:03:49|8653.67
15:03:50|8653.67
15:03:51|8653.67
15:03:52|8653.67
15:03:53|8653.67
15:03:54|8654.89
15:03:55|8654.89
15:03:56|8654.89
15:03:57|8654.89
15:03:58|8654.89
15:03:59|8654.89
15:04:00|8655.43
15:04:01|8655.43
15:04:02|8655.43
15:04:03|8655.43
15:04:04|8655.43
15:04:05|8655.43
15:04:06|8655.43
15:04:07|8655.43
15:04:08|8655.43
15:04:10|8655.43
15:04:10|8655.43
15:04:11|8655.43
15:04:13|8655.43
15:04:13|8652.12
15:04:14|8652.12
15:04:15|8652.12
15:04:16|8652.12
15:04:18|8652.12
15:04:18|8647.74
15:04:19|8647.74
15:04:21|8647.74
15:04:22|8647.74
15:04:23|8647.74
15:04:24|8639.25
15:04:25|8639.25
15:04:26|8639.25
15:04:28|8639.25
15:04:29|8639.25
15:04:30|8639.25
15:04:30|8639.25
15:04:31|8639.25
15:04:33|8639.25
15:04:33|8639.25
15:04:35|8639.25
15:04:37|8639.25
15:04:37|8639.25
15:04:38|8639.25
15:04:39|8639.25
15:04:40|8651.96
15:04:41|8651.96
15:04:42|8651.96
15:04:43|8651.96
15:04:44|8651.96
15:04:45|8651.96
15:04:46|8651.96
15:04:47|8651.96
15:04:48|8651.96
15:04:49|8651.96
15:04:50|8651.96
15:04:51|8651.96
15:04:52|8651.96
15:04:53|8651.96
15:04:54|8651.96
15:04:55|8651.96
15:04:56|8644.03
15:04:57|8644.03
15:04:58|8644.03
15:05:00|8644.03
15:05:01|8644.03
15:05:02|8644.03
15:05:03|8644.03
15:05:03|8644.03
15:05:04|8644.03
15:05:06|8644.03
15:05:06|8644.03
15:05:08|8644.03
15:05:09|8644.03
15:05:09|8644.03
15:05:11|8644.03
15:05:12|8644.03
15:05:14|8644.03
15:05:14|8644.03
15:05:15|8644.03
15:05:16|8644.03
15:05:17|8644.03
15:05:18|8644.03
15:05:19|8644.03
15:05:21|8644.03
15:05:22|8644.03
15:05:24|8644.03
15:05:25|8644.03
15:05:27|8644.03
15:05:27|8644.03
15:05:28|8644.03
15:05:30|8644.03
15:05:32|8644.03
15:05:32|8644.03
15:05:33|8653.26
15:05:34|8653.26
15:05:35|8653.26
15:05:36|8653.26
15:05:37|8653.26
15:05:38|8653.26
15:05:39|8653.26
15:05:40|8653.26
15:05:41|8653.26
15:05:43|8653.26
15:05:44|8653.26
15:05:45|8653.26
15:05:46|8651.36
15:05:47|8651.36
15:05:48|8651.36
15:05:49|8651.29
15:05:50|8651.29
15:05:51|8651.29
15:05:52|8651.29
15:05:53|8651.29
15:05:54|8651.29
15:05:55|8651.29
15:05:56|8651.29
15:05:57|8651.29
15:05:58|8651.29
15:06:00|8651.29
15:06:00|8651.29
15:06:01|8651.29
15:06:02|8651.29
15:06:03|8651.29
15:06:04|8651.29
15:06:05|8651.29
15:06:06|8651.29
15:06:07|8651.29
15:06:09|8655.43
15:06:10|8655.43
15:06:11|8655.43
15:06:12|8655.43
15:06:13|8655.43
15:06:14|8655.43
15:06:15|8655.43
15:06:16|8660.
15:06:17|8660.
15:06:18|8660.
15:06:19|8660.
15:06:20|8660.
15:06:21|8660.
15:06:22|8660.
15:06:24|8660.
15:06:25|8660.
15:06:26|8660.
15:06:28|8660.
15:06:28|8660.
15:06:29|8660.
15:06:30|8660.
15:06:32|8660.
15:06:33|8660.
15:06:35|8660.
15:06:35|8660.
15:06:36|8660.
15:06:37|8660.
15:06:39|8660.
15:06:40|8660.
15:06:41|8660.
15:06:42|8660.
15:06:43|8666.74
15:06:44|8666.74
15:06:45|8666.74
15:06:46|8666.74
15:06:46|8666.74
15:06:47|8666.74
15:06:49|8666.74
15:06:50|8666.74
15:06:50|8666.74
15:06:52|8666.74
15:06:53|8666.74
15:06:54|8666.74
15:06:55|8666.74
15:06:57|8666.74
15:06:57|8666.74
15:06:58|8666.74
15:06:59|8666.74
15:07:00|8667.17
15:07:01|8667.17
15:07:02|8667.17
15:07:03|8667.17
15:07:04|8667.17
15:07:05|8667.17
15:07:06|8667.17
15:07:07|8667.17
15:07:08|8667.17
15:07:09|8670.
15:07:10|8670.
15:07:11|8670.
15:07:12|8670.
15:07:13|8670.
15:07:14|8670.
15:07:15|8673.
15:07:16|8673.
15:07:18|8674.57
15:07:19|8674.57
15:07:20|8674.57
15:07:21|8675.78
15:07:22|8672.42
15:07:24|8672.42
15:07:25|8672.42
15:07:25|8672.42
15:07:27|8674.57
15:07:28|8674.57
15:07:29|8674.57
15:07:29|8674.57
15:07:32|8666.74
15:07:32|8666.74
15:07:33|8666.74
15:07:34|8666.74
15:07:35|8666.74
15:07:36|8666.74
15:07:37|8664.34
15:07:38|8664.34
15:07:39|8664.34
15:07:40|8664.34
15:07:41|8664.34
15:07:42|8664.34
15:07:44|8664.34
15:07:45|8664.34
15:07:46|8664.34
15:07:47|8664.34
15:07:48|8664.34
15:07:48|8664.34
15:07:49|8658.82
15:07:50|8658.82
15:07:51|8658.82
15:07:54|8656.54
15:07:54|8653.77
15:07:55|8653.77
15:07:56|8653.77
15:07:57|8659.91
15:07:59|8659.91
15:08:01|8659.91
15:08:01|8659.91
15:08:03|8659.91
15:08:04|8659.91
15:08:05|8659.91
15:08:05|8659.91
15:08:08|8659.91
15:08:08|8659.91
15:08:09|8659.91
15:08:11|8659.91
15:08:12|8659.91
15:08:13|8659.91
15:08:13|8659.91
15:08:15|8659.91
15:08:15|8659.91
15:08:16|8659.91
15:08:17|8659.91
15:08:18|8659.91
15:08:20|8659.91
15:08:21|8659.91
15:08:22|8659.91
15:08:23|8659.91
15:08:23|8647.
15:08:26|8647.
15:08:26|8647.
15:08:28|8647.54
15:08:28|8647.54
15:08:30|8647.54
15:08:30|8647.54
15:08:31|8647.54
15:08:32|8647.54
15:08:34|8647.54
15:08:35|8647.54
15:08:36|8647.54
15:08:36|8647.54
15:08:38|8647.54
15:08:38|8647.54
15:08:39|8647.54
15:08:42|8647.82
15:08:42|8639.63
15:08:44|8639.63
15:08:44|8639.63
15:08:47|8639.63
15:08:47|8639.63
15:08:48|8639.63
15:08:49|8639.63
15:08:50|8639.63
15:08:51|8639.63
15:08:52|8644.87
15:08:53|8644.87
15:08:54|8647.18
15:08:56|8647.18
15:08:56|8646.74
15:08:58|8646.74
15:08:58|8646.74
15:08:59|8646.74
15:09:01|8646.74
15:09:02|8646.74
15:09:02|8646.74
15:09:04|8646.74
15:09:04|8646.74
15:09:05|8646.74
15:09:07|8646.74
15:09:08|8646.74
15:09:08|8646.74
15:09:10|8646.74
15:09:10|8646.74
15:09:12|8646.74
15:09:12|8646.74
15:09:15|8646.74
15:09:15|8646.74
15:09:16|8646.74
15:09:17|8646.74
15:09:18|8646.74
15:09:19|8646.74
15:09:20|8646.74
15:09:21|8646.74
15:09:22|8646.74
15:09:23|8646.74
15:09:25|8646.74
15:09:26|8646.74
15:09:27|8646.74
15:09:28|8646.74
15:09:29|8646.74
15:09:30|8646.74
15:09:31|8646.74
15:09:33|8648.78
15:09:34|8648.78
15:09:35|8648.78
15:09:36|8648.78
15:09:37|8648.78
15:09:38|8648.78
15:09:39|8648.78
15:09:40|8648.78
15:09:42|8648.78
15:09:42|8648.78
15:09:43|8648.78
15:09:46|8648.78
15:09:47|8648.78
15:09:49|8648.78
15:09:50|8648.78
15:09:51|8648.78
15:09:52|8648.78
15:09:53|8648.78
15:09:54|8648.78
15:09:55|8648.78
15:09:56|8648.78
15:09:57|8648.78
15:09:58|8648.78
15:09:59|8648.78
15:10:00|8648.78
15:10:01|8648.78
15:10:01|8648.78
15:10:03|8648.78
15:10:04|8648.78
15:10:05|8648.78
15:10:06|8648.78
15:10:06|8648.78
15:10:08|8648.78
15:10:09|8648.78
15:10:09|8648.78
15:10:11|8648.78
15:10:12|8648.78
15:10:13|8648.78
15:10:14|8648.78
15:10:14|8648.78
15:10:15|8648.78
15:10:16|8648.78
15:10:17|8648.78
15:10:18|8648.78
15:10:20|8648.78
15:10:21|8648.78
15:10:23|8648.78
15:10:23|8648.78
15:10:24|8648.78
15:10:26|8648.78
15:10:28|8648.78
15:10:29|8650.95
15:10:29|8650.95
15:10:31|8650.95
15:10:32|8650.95
15:10:34|8650.95
15:10:34|8650.95
15:10:35|8650.95
15:10:36|8650.95
15:10:38|8650.95
15:10:39|8648.78
15:10:40|8648.78
15:10:41|8648.78
15:10:42|8648.78
15:10:43|8648.78
15:10:43|8648.78
15:10:45|8648.78
15:10:46|8648.78
15:10:46|8648.78
15:10:47|8648.78
15:10:50|8648.78
15:10:50|8648.78
15:10:52|8646.2
15:10:54|8646.2
15:10:54|8646.2
15:10:55|8646.2
15:10:57|8646.2
15:10:58|8646.2
15:10:59|8646.2
15:11:00|8646.2
15:11:01|8646.2
15:11:02|8646.2
15:11:03|8646.2
15:11:03|8639.03
15:11:04|8639.03
15:11:06|8639.03
15:11:07|8639.03
15:11:08|8639.03
15:11:09|8639.03
15:11:10|8639.03
15:11:11|8639.03
15:11:12|8639.03
15:11:12|8639.03
15:11:14|8639.03
15:11:15|8639.03
15:11:16|8639.03
15:11:16|8639.03
15:11:18|8639.03
15:11:18|8639.03
15:11:20|8639.03
15:11:20|8639.03
15:11:22|8639.03
15:11:22|8639.03
15:11:24|8639.03
15:11:25|8639.03
15:11:25|8639.03
15:11:28|8639.03
15:11:29|8639.03
15:11:31|8639.03
15:11:31|8639.03
15:11:32|8639.03
15:11:33|8639.03
15:11:34|8639.03
15:11:35|8639.03
15:11:36|8639.03
15:11:37|8639.03
15:11:39|8639.03
15:11:40|8639.03
15:11:41|8639.03
15:11:42|8639.03
15:11:42|8639.03
15:11:44|8639.03
15:11:45|8639.03
15:11:45|8639.03
15:11:46|8639.03
15:11:47|8639.03
15:11:49|8639.03
15:11:50|8634.8
15:11:51|8634.8
15:11:52|8634.8
15:11:53|8634.8
15:11:54|8634.8
15:11:55|8639.03
15:11:56|8638.34
15:11:57|8638.34
15:11:57|8638.34
15:11:59|8638.34
15:12:00|8638.34
15:12:00|8638.34
15:12:02|8638.34
15:12:03|8633.66
15:12:04|8633.66
15:12:05|8633.66
15:12:07|8633.66
15:12:07|8633.66
15:12:08|8635.93
15:12:09|8639.03
15:12:11|8639.03
15:12:12|8639.03
15:12:12|8639.03
15:12:14|8639.03
15:12:15|8639.03
15:12:16|8639.03
15:12:17|8639.03
15:12:18|8639.03
15:12:19|8639.03
15:12:19|8649.28
15:12:20|8653.78
15:12:23|8653.78
15:12:23|8653.78
15:12:24|8653.78
15:12:25|8653.78
15:12:26|8653.78
15:12:27|8653.78
15:12:29|8655.12
15:12:31|8655.12
15:12:31|8655.12
15:12:32|8655.12
15:12:33|8657.83
15:12:34|8664.69
15:12:35|8663.99
15:12:37|8663.99
15:12:38|8663.99
15:12:38|8663.99
15:12:40|8663.99
15:12:41|8663.99
15:12:41|8663.99
15:12:42|8663.99
15:12:44|8663.99
15:12:45|8671.23
15:12:46|8671.23
15:12:47|8669.47
15:12:48|8669.9
15:12:49|8669.9
15:12:51|8669.9
15:12:52|8669.9
15:12:53|8669.09
15:12:54|8669.09
15:12:55|8669.9
15:12:57|8669.9
15:12:57|8669.9
15:12:58|8669.9
15:13:00|8672.18
15:13:01|8672.18
15:13:02|8672.18
15:13:03|8672.18
15:13:04|8676.59
15:13:05|8676.59
15:13:06|8676.59
15:13:07|8676.59
15:13:08|8676.59
15:13:09|8682.54
15:13:10|8682.54
15:13:11|8682.54
15:13:12|8682.54
15:13:13|8682.54
15:13:14|8682.54
15:13:15|8682.54
15:13:16|8682.54
15:13:17|8682.54
15:13:18|8682.54
15:13:20|8682.54
15:13:20|8682.54
15:13:22|8682.54
15:13:22|8682.47
15:13:24|8682.47
15:13:25|8682.47
15:13:26|8678.46
15:13:27|8678.46
15:13:29|8678.46
15:13:29|8678.46
15:13:32|8678.46
15:13:32|8678.46
15:13:33|8678.46
15:13:34|8678.46
15:13:35|8678.46
15:13:37|8678.46
15:13:38|8678.46
15:13:39|8678.46
15:13:40|8678.46
15:13:41|8678.46
15:13:43|8678.46
15:13:43|8678.46
15:13:44|8678.46
15:13:45|8678.46
15:13:46|8678.46
15:13:48|8678.46
15:13:49|8678.46
15:13:49|8678.46
15:13:51|8678.46
15:13:52|8679.31
15:13:53|8679.31
15:13:53|8679.31
15:13:55|8679.31
15:13:55|8679.31
15:13:57|8679.31
15:13:57|8679.31
15:13:58|8679.31
15:14:00|8679.31
15:14:01|8679.31
15:14:02|8679.31
15:14:04|8679.31
15:14:05|8679.31
15:14:05|8675.58
15:14:07|8675.58
15:14:08|8675.58
15:14:08|8675.58
15:14:09|8675.58
15:14:11|8675.58
15:14:12|8675.58
15:14:13|8675.58
15:14:14|8675.58
15:14:15|8675.58
15:14:16|8675.58
15:14:17|8675.58
15:14:18|8675.58
15:14:19|8675.58
15:14:20|8675.58
15:14:21|8676.2
15:14:22|8676.25
15:14:23|8676.25
15:14:25|8676.25
15:14:25|8676.25
15:14:26|8676.25
15:14:28|8676.25
15:14:28|8676.25
15:14:30|8676.25
15:14:31|8676.25
15:14:33|8676.25
15:14:33|8676.25
15:14:34|8676.25
15:14:35|8676.25
15:14:37|8676.25
15:14:38|8676.25
15:14:39|8676.25
15:14:39|8676.25
15:14:40|8676.25
15:14:41|8676.25
15:14:42|8676.25
15:14:44|8676.25
15:14:45|8676.25
15:14:46|8676.25
15:14:46|8676.25
15:14:47|8676.25
15:14:48|8676.25
15:14:49|8676.25
15:14:50|8676.25
15:14:52|8676.25
15:14:53|8676.25
15:14:53|8676.25
15:14:55|8676.25
15:14:56|8676.25
15:14:57|8676.25
15:14:58|8676.25
15:14:59|8676.25
15:15:00|8676.25
15:15:01|8676.25
15:15:02|8676.25
15:15:03|8676.25
15:15:04|8676.25
15:15:05|8676.25
15:15:06|8676.25
15:15:07|8676.25
15:15:08|8676.25
15:15:09|8676.25
15:15:10|8676.25
15:15:11|8676.25
15:15:12|8676.25
15:15:13|8676.25
15:15:14|8676.25
15:15:15|8676.25
15:15:16|8676.25
15:15:17|8676.25
15:15:19|8676.25
15:15:19|8676.25
15:15:20|8676.25
15:15:22|8680.41
15:15:23|8680.41
15:15:24|8680.41
15:15:25|8680.41
15:15:26|8680.41
15:15:28|8680.41
15:15:28|8670.83
15:15:29|8670.83
15:15:31|8670.83
15:15:32|8670.83
15:15:33|8670.83
15:15:34|8670.83
15:15:35|8670.83
15:15:36|8670.83
15:15:38|8670.83
15:15:39|8670.83
15:15:40|8670.83
15:15:41|8670.83
15:15:42|8670.83
15:15:43|8670.83
15:15:44|8670.83
15:15:46|8670.83
15:15:46|8670.83
15:15:48|8670.83
15:15:48|8685.08
15:15:49|8685.08
15:15:50|8685.08
15:15:52|8685.08
15:15:53|8685.08
15:15:54|8685.08
15:15:55|8685.08
15:15:56|8685.08
15:15:57|8685.08
15:15:58|8685.08
15:15:59|8685.08
15:16:00|8684.65
15:16:01|8684.65
15:16:02|8684.65
15:16:03|8684.65
15:16:04|8684.65
15:16:05|8684.65
15:16:06|8680.6
15:16:07|8680.6
15:16:08|8680.6
15:16:09|8680.6
15:16:10|8680.6
15:16:11|8680.6
15:16:12|8678.16
15:16:13|8678.16
15:16:14|8678.16
15:16:15|8678.16
15:16:16|8678.16
15:16:17|8674.3
15:16:18|8674.3
15:16:19|8674.3
15:16:20|8674.3
15:16:21|8674.3
15:16:22|8674.3
15:16:23|8674.3
15:16:24|8674.3
15:16:25|8674.3
15:16:26|8674.3
15:16:27|8679.66
15:16:28|8679.66
15:16:29|8679.66
15:16:30|8685.08
15:16:31|8685.08
15:16:33|8685.08
15:16:34|8685.08
15:16:35|8685.08
15:16:37|8685.08
15:16:38|8684.46
15:16:39|8684.46
15:16:40|8685.08
15:16:41|8687.67
15:16:42|8690.
15:16:43|8690.02
15:16:45|8690.02
15:16:45|8690.02
15:16:46|8690.02
15:16:47|8690.02
15:16:49|8686.28
15:16:50|8686.28
15:16:52|8686.28
15:16:52|8686.28
15:16:53|8686.28
15:16:55|8686.28
15:16:55|8686.28
15:16:56|8686.28
15:16:57|8686.28
15:16:58|8686.28
15:16:59|8686.28
15:17:00|8686.28
15:17:02|8686.28
15:17:02|8686.28
15:17:04|8689.06
15:17:05|8690.08
15:17:06|8690.08
15:17:07|8690.08
15:17:08|8692.3
15:17:09|8692.3
15:17:10|8695.
15:17:11|8694.58
15:17:12|8694.58
15:17:13|8694.58
15:17:14|8694.58
15:17:15|8694.58
15:17:16|8694.58
15:17:17|8694.58
15:17:18|8694.58
15:17:19|8694.58
15:17:20|8694.58
15:17:21|8694.58
15:17:22|8694.58
15:17:23|8694.58
15:17:24|8694.58
15:17:25|8694.58
15:17:26|8694.58
15:17:27|8694.58
15:17:28|8694.58
15:17:29|8694.58
15:17:31|8694.58
15:17:31|8694.58
15:17:33|8694.58
15:17:35|8694.58
15:17:35|8694.58
15:17:36|8694.58
15:17:38|8694.
15:17:39|8694.
15:17:40|8690.08
15:17:41|8690.08
15:17:42|8690.08
15:17:43|8690.08
15:17:45|8690.08
15:17:46|8690.08
15:17:47|8690.08
15:17:49|8690.08
15:17:49|8690.08
15:17:50|8690.08
15:17:52|8690.08
15:17:52|8681.47
15:17:54|8681.47
15:17:54|8681.47
15:17:56|8681.47
15:17:57|8681.47
15:17:57|8681.47
15:17:59|8681.47
15:18:01|8681.47
15:18:01|8681.47
15:18:02|8681.47
15:18:03|8687.06
15:18:04|8687.46
15:18:05|8687.46
15:18:07|8690.6
15:18:07|8690.6
15:18:09|8690.6
15:18:11|8687.96
15:18:11|8687.96
15:18:12|8687.96
15:18:13|8687.96
15:18:14|8687.96
15:18:16|8687.96
15:18:17|8687.96
15:18:18|8683.15
15:18:19|8683.15
15:18:20|8683.15
15:18:21|8683.15
15:18:22|8683.15
15:18:23|8683.15
15:18:24|8683.15
15:18:25|8683.15
15:18:27|8683.15
15:18:27|8683.15
15:18:28|8683.15
15:18:29|8683.15
15:18:30|8683.15
15:18:31|8683.15
15:18:32|8683.15
15:18:34|8683.15
15:18:35|8683.15
15:18:36|8683.15
15:18:38|8685.24
15:18:38|8685.24
15:18:39|8685.24
15:18:40|8685.24
15:18:41|8685.24
15:18:42|8685.24
15:18:43|8685.24
15:18:44|8685.24
15:18:45|8685.24
15:18:46|8687.41
15:18:48|8689.95
15:18:49|8689.95
15:18:51|8689.95
15:18:51|8689.95
15:18:52|8689.95
15:18:53|8689.95
15:18:54|8689.95
15:18:55|8689.95
15:18:57|8685.17
15:18:58|8685.17
15:18:59|8685.17
15:19:00|8685.17
15:19:01|8685.17
15:19:02|8685.17
15:19:03|8685.17
15:19:04|8685.17
15:19:05|8685.17
15:19:07|8685.17
15:19:07|8683.52
15:19:08|8690.
15:19:10|8685.6
15:19:11|8685.6
15:19:12|8685.6
15:19:13|8685.6
15:19:14|8685.6
15:19:15|8685.6
15:19:16|8685.17
15:19:17|8685.17
15:19:19|8685.17
15:19:19|8685.17
15:19:21|8685.17
15:19:21|8685.17
15:19:22|8685.17
15:19:23|8691.64
15:19:24|8692.76
15:19:26|8692.76
15:19:27|8693.66
15:19:28|8693.66
15:19:29|8693.66
15:19:30|8693.66
15:19:31|8693.66
15:19:32|8693.66
15:19:33|8693.66
15:19:34|8693.66
15:19:36|8693.66
15:19:37|8693.66
15:19:39|8693.66
15:19:39|8693.66
15:19:40|8693.66
15:19:41|8693.66
15:19:42|8695.13
15:19:43|8695.13
15:19:44|8695.13
15:19:45|8695.36
15:19:46|8697.76
15:19:47|8697.76
15:19:48|8697.76
15:19:49|8697.76
15:19:51|8696.75
15:19:51|8696.75
15:19:52|8696.75
15:19:53|8696.75
15:19:54|8696.75
15:19:55|8696.75
15:19:56|8696.75
15:19:57|8694.26
15:19:58|8694.26
15:19:59|8689.51
15:20:00|8686.97
15:20:02|8695.03
15:20:02|8695.03
15:20:04|8695.03
15:20:05|8686.78
15:20:06|8686.67
15:20:07|8674.93
15:20:08|8674.93
15:20:09|8674.93
15:20:10|8674.93
15:20:11|8674.93
15:20:12|8674.93
15:20:13|8688.12
15:20:14|8688.12
15:20:15|8688.12
15:20:16|8688.12
15:20:17|8688.12
15:20:18|8688.12
15:20:19|8688.12
15:20:20|8688.44
15:20:21|8688.44
15:20:22|8688.44
15:20:23|8688.44
15:20:24|8695.36
15:20:25|8702.57
15:20:26|8702.57
15:20:27|8702.57
15:20:28|8702.57
15:20:29|8702.57
15:20:30|8702.57
15:20:31|8702.57
15:20:33|8702.57
15:20:34|8702.57
15:20:35|8702.57
15:20:36|8702.57
15:20:37|8702.57
15:20:38|8698.07
15:20:39|8698.07
15:20:40|8698.07
15:20:41|8689.79
15:20:42|8689.79
15:20:44|8689.79
15:20:45|8689.79
15:20:45|8689.79
15:20:47|8690.56
15:20:48|8690.56
15:20:49|8690.56
15:20:50|8690.56
15:20:51|8690.56
15:20:52|8690.56
15:20:54|8690.56
15:20:55|8690.56
15:20:56|8690.56
15:20:56|8690.56
15:20:58|8690.56
15:20:58|8690.56
15:21:00|8690.56
15:21:01|8690.56
15:21:01|8690.56
15:21:02|8690.56
15:21:04|8690.56
15:21:05|8690.56
15:21:05|8690.56
15:21:07|8690.56
15:21:08|8690.56
15:21:09|8690.56
15:21:10|8690.56
15:21:11|8690.56
15:21:12|8690.56
15:21:13|8690.56
15:21:14|8690.56
15:21:15|8690.56
15:21:16|8690.56
15:21:17|8690.56
15:21:18|8690.56
15:21:19|8689.29
15:21:20|8689.29
15:21:21|8689.29
15:21:22|8689.29
15:21:23|8689.29
15:21:24|8689.29
15:21:25|8689.29
15:21:26|8689.29
15:21:27|8689.29
15:21:28|8685.22
15:21:29|8685.22
15:21:30|8687.9
15:21:32|8687.9
15:21:33|8687.9
15:21:33|8687.9
15:21:35|8685.21
15:21:36|8685.17
15:21:37|8685.17
15:21:38|8685.17
15:21:39|8682.43
15:21:40|8686.94
15:21:41|8686.94
15:21:43|8686.94
15:21:44|8686.94
15:21:44|8686.94
15:21:46|8686.94
15:21:47|8686.94
15:21:47|8686.94
15:21:49|8686.94
15:21:50|8686.94
15:21:50|8686.94
15:21:52|8686.94
15:21:52|8686.94
15:21:53|8688.21
15:21:55|8688.21
15:21:55|8688.21
15:21:57|8688.21
15:21:58|8688.21
15:21:59|8688.21
15:22:00|8688.21
15:22:01|8688.21
15:22:02|8688.21
15:22:03|8688.21
15:22:04|8688.21
15:22:05|8682.43
15:22:06|8686.75
15:22:07|8686.75
15:22:08|8686.75
15:22:09|8686.75
15:22:10|8686.75
15:22:11|8686.75
15:22:12|8686.75
15:22:13|8686.75
15:22:14|8686.75
15:22:15|8686.75
15:22:16|8686.75
15:22:17|8686.75
15:22:18|8686.75
15:22:20|8686.75
15:22:20|8686.75
15:22:21|8686.75
15:22:22|8686.75
15:22:23|8686.75
15:22:25|8686.75
15:22:26|8686.75
15:22:27|8686.75
15:22:28|8686.75
15:22:29|8686.75
15:22:30|8686.75
15:22:31|8686.75
15:22:32|8686.75
15:22:33|8686.75
15:22:34|8686.75
15:22:35|8686.75
15:22:37|8683.07
15:22:38|8683.07
15:22:39|8681.28
15:22:40|8681.28
15:22:42|8685.99
15:22:43|8689.53
15:22:45|8689.53
15:22:45|8689.53
15:22:46|8689.53
15:22:47|8689.53
15:22:49|8689.53
15:22:50|8689.53
15:22:52|8689.53
15:22:53|8689.53
15:22:54|8689.53
15:22:55|8689.53
15:22:56|8697.23
15:22:57|8697.23
15:22:58|8697.23
15:22:59|8697.23
15:23:00|8697.23
15:23:02|8697.23
15:23:02|8697.23
15:23:04|8697.23
15:23:05|8700.38
15:23:06|8700.38
15:23:07|8700.38
15:23:08|8700.38
15:23:10|8703.
15:23:11|8703.
15:23:12|8703.
15:23:13|8703.
15:23:14|8703.
15:23:15|8718.25
15:23:17|8718.25
15:23:18|8718.25
15:23:19|8713.75
15:23:19|8713.75
15:23:20|8700.09
15:23:21|8700.09
15:23:22|8700.09
15:23:23|8700.09
15:23:24|8700.09
15:23:25|8700.09
15:23:27|8700.09
15:23:28|8700.09
15:23:28|8700.09
15:23:30|8700.09
15:23:30|8700.09
15:23:32|8700.09
15:23:32|8700.09
15:23:34|8700.09
15:23:35|8700.09
15:23:36|8700.09
15:23:37|8700.09
15:23:38|8700.09
15:23:39|8700.09
15:23:40|8700.09
15:23:42|8700.09
15:23:43|8700.09
15:23:44|8720.
15:23:45|8719.33
15:23:46|8719.33
15:23:48|8726.08
15:23:49|8726.08
15:23:49|8726.08
15:23:51|8723.26
15:23:51|8723.26
15:23:53|8723.26
15:23:53|8729.6
15:23:55|8729.18
15:23:55|8729.18
15:23:56|8729.18
15:23:57|8729.18
15:23:58|8729.18
15:24:00|8729.18
15:24:00|8729.18
15:24:01|8729.18
15:24:02|8729.18
15:24:04|8729.18
15:24:04|8729.18
15:24:05|8729.18
15:24:06|8729.18
15:24:07|8729.18
15:24:08|8729.18
15:24:09|8729.18
15:24:11|8734.83
15:24:12|8745.
15:24:14|8750.
15:24:14|8750.
15:24:16|8750.
15:24:17|8742.76
15:24:18|8742.76
15:24:19|8745.53
15:24:20|8745.53
15:24:21|8745.53
15:24:22|8745.52
15:24:23|8745.52
15:24:24|8745.52
15:24:25|8745.52
15:24:26|8745.52
15:24:27|8745.52
15:24:28|8745.52
15:24:29|8738.83
15:24:30|8748.97
15:24:31|8748.97
15:24:32|8748.97
15:24:33|8748.97
15:24:34|8748.97
15:24:35|8748.97
15:24:36|8748.97
15:24:37|8748.97
15:24:38|8748.97
15:24:39|8748.97
15:24:41|8748.97
15:24:42|8748.97
15:24:43|8742.76
15:24:44|8739.45
15:24:45|8740.33
15:24:46|8740.33
15:24:47|8740.33
15:24:48|8740.33
15:24:48|8750.
15:24:49|8750.
15:24:50|8755.21
15:24:52|8751.63
15:24:53|8751.63
15:24:54|8751.63
15:24:55|8750.19
15:24:56|8750.19
15:24:57|8750.19
15:24:59|8747.02
15:25:00|8747.02
15:25:00|8747.02
15:25:02|8747.02
15:25:03|8747.02
15:25:04|8747.02
15:25:06|8747.02
15:25:06|8747.02
15:25:07|8747.02
15:25:08|8747.02
15:25:10|8747.01
15:25:10|8747.01
15:25:11|8747.01
15:25:12|8747.01
15:25:13|8747.01
15:25:15|8747.01
15:25:17|8747.01
15:25:18|8740.6
15:25:18|8740.6
15:25:19|8747.39
15:25:21|8747.39
15:25:22|8747.39
15:25:23|8747.39
15:25:24|8747.39
15:25:25|8747.39
15:25:26|8747.39
15:25:27|8749.97
15:25:28|8749.97
15:25:29|8749.97
15:25:30|8751.47
15:25:31|8740.24
15:25:32|8743.03
15:25:34|8740.72
15:25:34|8740.72
15:25:36|8748.63
15:25:37|8748.63
15:25:38|8748.63
15:25:39|8748.63
15:25:40|8748.63
15:25:42|8751.79
15:25:43|8751.79
15:25:43|8751.79
15:25:44|8751.79
15:25:45|8751.79
15:25:46|8751.79
15:25:48|8751.79
15:25:48|8751.79
15:25:50|8751.79
15:25:51|8751.79
15:25:51|8760.
15:25:53|8760.
15:25:55|8769.89
15:25:55|8769.98
15:25:56|8769.98
15:25:57|8770.
15:25:59|8766.59
15:26:00|8766.59
15:26:01|8766.59
15:26:02|8766.59
15:26:03|8766.59
15:26:04|8766.59
15:26:05|8770.
15:26:06|8770.
15:26:07|8770.
15:26:08|8780.
15:26:09|8785.39
15:26:10|8793.21
15:26:11|8796.24
15:26:12|8790.49
15:26:13|8784.01
15:26:14|8779.15
15:26:15|8779.15
15:26:16|8788.3
15:26:17|8788.3
15:26:18|8788.3
15:26:19|8797.34
15:26:20|8800.66
15:26:21|8810.69
15:26:22|8808.37
15:26:23|8808.36
15:26:24|8805.85
15:26:25|8805.85
15:26:26|8805.85
15:26:27|8805.85
15:26:28|8805.85
15:26:29|8799.73
15:26:30|8799.73
15:26:31|8799.73
15:26:32|8812.9
15:26:33|8815.98
15:26:34|8817.57
15:26:35|8817.57
15:26:36|8817.57
15:26:37|8820.
15:26:38|8824.25
15:26:39|8824.25
15:26:40|8824.25
15:26:42|8810.57
15:26:43|8813.64
15:26:43|8812.7
15:26:45|8803.84
15:26:46|8803.84
15:26:47|8803.84
15:26:49|8803.84
15:26:49|8803.84
15:26:51|8803.84
15:26:51|8803.84
15:26:52|8803.84
15:26:53|8816.02
15:26:54|8816.02
15:26:56|8816.02
15:26:57|8803.84
15:26:58|8803.84
15:26:59|8803.84
15:27:01|8803.84
15:27:02|8803.84
15:27:02|8803.84
15:27:03|8799.23
15:27:05|8799.23
15:27:06|8799.23
15:27:07|8799.23
15:27:08|8799.23
15:27:09|8799.23
15:27:10|8799.23
15:27:11|8782.45
15:27:12|8782.45
15:27:13|8775.33
15:27:14|8782.78
15:27:15|8782.78
15:27:16|8789.27
15:27:17|8789.27
15:27:18|8786.37
15:27:19|8786.37
15:27:20|8786.37
15:27:21|8779.47
15:27:22|8779.47
15:27:23|8779.47
15:27:24|8779.47
15:27:25|8779.47
15:27:27|8779.47
15:27:28|8782.45
15:27:29|8782.45
15:27:30|8782.45
15:27:30|8782.45
15:27:32|8782.45
15:27:33|8782.45
15:27:34|8782.45
15:27:36|8782.45
15:27:36|8782.45
15:27:38|8782.45
15:27:40|8782.45
15:27:40|8782.45
15:27:41|8782.45
15:27:43|8800.
15:27:44|8800.
15:27:45|8800.
15:27:46|8800.
15:27:47|8800.
15:27:48|8800.
15:27:49|8800.
15:27:50|8800.
15:27:51|8800.
15:27:52|8800.
15:27:53|8800.
15:27:54|8808.06
15:27:55|8808.08
15:27:57|8808.08
15:27:57|8808.08
15:27:58|8808.08
15:27:59|8816.06
15:28:00|8816.06
15:28:02|8816.06
15:28:03|8804.19
15:28:04|8815.83
15:28:05|8816.47
15:28:06|8816.47
15:28:07|8816.47
15:28:08|8816.47
15:28:09|8816.47
15:28:11|8816.47
15:28:11|8816.47
15:28:12|8816.47
15:28:13|8816.47
15:28:15|8806.48
15:28:16|8806.48
15:28:17|8806.48
15:28:18|8806.48
15:28:19|8806.48
15:28:20|8806.48
15:28:22|8806.48
15:28:23|8794.87
15:28:24|8794.87
15:28:25|8794.87
15:28:26|8794.87
15:28:27|8790.24
15:28:28|8790.24
15:28:29|8790.24
15:28:30|8790.24
15:28:31|8790.24
15:28:32|8790.24
15:28:33|8790.24
15:28:34|8790.24
15:28:35|8790.24
15:28:36|8790.24
15:28:37|8790.24
15:28:38|8796.26
15:28:39|8796.26
15:28:40|8796.26
15:28:42|8796.26
15:28:43|8797.83
15:28:43|8803.79
15:28:45|8803.79
15:28:46|8803.79
15:28:47|8803.79
15:28:49|8805.81
15:28:49|8805.81
15:28:51|8811.45
15:28:52|8811.45
15:28:53|8813.62
15:28:54|8812.36
15:28:55|8814.08
15:28:57|8820.
15:28:58|8820.55
15:28:59|8816.69
15:29:00|8824.25
15:29:01|8824.25
15:29:02|8829.39
15:29:03|8829.43
15:29:04|8832.
15:29:05|8832.
15:29:06|8832.
15:29:07|8831.95
15:29:08|8820.83
15:29:09|8826.84
15:29:10|8826.84
15:29:11|8826.84
15:29:12|8825.4
15:29:13|8821.19
15:29:14|8821.19
15:29:15|8821.19
15:29:16|8821.19
15:29:17|8821.19
15:29:18|8821.03
15:29:19|8821.03
15:29:21|8818.49
15:29:21|8818.49
15:29:22|8818.49
15:29:23|8830.07
15:29:24|8831.95
15:29:25|8831.95
15:29:26|8829.58
15:29:27|8833.02
15:29:28|8829.54
15:29:29|8834.91
15:29:30|8834.91
15:29:31|8842.32
15:29:32|8841.47
15:29:33|8841.47
15:29:34|8841.47
15:29:35|8831.89
15:29:36|8831.89
15:29:37|8831.89
15:29:38|8831.89
15:29:39|8829.58
15:29:41|8820.78
15:29:41|8823.96
15:29:42|8823.96
15:29:43|8829.88
15:29:44|8829.88
15:29:45|8837.8
15:29:47|8837.8
15:29:47|8836.5
15:29:49|8838.91
15:29:51|8832.72
15:29:52|8839.88
15:29:53|8839.88
15:29:54|8839.88
15:29:55|8839.88
15:29:56|8838.37
15:29:57|8838.37
15:29:58|8838.37
15:29:59|8838.37
15:30:00|8842.16
15:30:01|8842.16
15:30:02|8842.16
15:30:04|8842.16
15:30:04|8842.16
15:30:05|8844.34
15:30:07|8844.34
15:30:08|8844.34
15:30:09|8840.
15:30:09|8840.
15:30:11|8840.
15:30:12|8840.
15:30:12|8840.
15:30:14|8840.
15:30:15|8840.
15:30:15|8840.48
15:30:17|8840.48
15:30:18|8829.73
15:30:20|8830.87
15:30:20|8836.47
15:30:21|8825.1
15:30:22|8831.7
15:30:23|8831.7
15:30:24|8831.7
15:30:25|8831.7
15:30:26|8831.7
15:30:27|8826.44
15:30:28|8820.32
15:30:29|8820.32
15:30:30|8820.32
15:30:32|8843.2
15:30:33|8843.2
15:30:34|8843.2
15:30:35|8843.2
15:30:36|8843.2
15:30:37|8836.1
15:30:38|8836.1
15:30:39|8836.1
15:30:40|8828.73
15:30:41|8828.73
15:30:42|8828.73
15:30:43|8828.73
15:30:44|8820.32
15:30:46|8820.32
15:30:47|8823.66
15:30:49|8832.09
15:30:49|8832.09
15:30:50|8832.09
15:30:51|8832.09
15:30:52|8832.09
15:30:53|8832.09
15:30:54|8820.32
15:30:55|8820.32
15:30:57|8820.32
15:30:58|8816.3
15:30:59|8816.3
15:31:00|8816.3
15:31:02|8808.43
15:31:03|8808.43
15:31:05|8808.43
15:31:06|8799.49
15:31:06|8803.68
15:31:08|8803.68
15:31:08|8803.68
15:31:10|8817.52
15:31:11|8817.52
15:31:12|8817.52
15:31:13|8817.52
15:31:14|8817.52
15:31:15|8811.75
15:31:16|8811.75
15:31:17|8812.16
15:31:18|8816.46
15:31:19|8816.46
15:31:20|8816.46
15:31:21|8816.46
15:31:22|8816.46
15:31:23|8816.46
15:31:24|8827.35
15:31:25|8830.
15:31:26|8830.
15:31:27|8835.47
15:31:29|8835.47
15:31:29|8835.47
15:31:31|8829.69
15:31:32|8829.69
15:31:33|8833.21
15:31:34|8833.21
15:31:35|8833.21
15:31:36|8833.21
15:31:37|8833.21
15:31:38|8833.21
15:31:39|8820.17
15:31:40|8820.17
15:31:41|8820.17
15:31:42|8828.57
15:31:43|8828.57
15:31:44|8828.57
15:31:45|8828.57
15:31:46|8812.6
15:31:48|8814.91
15:31:48|8814.91
15:31:50|8821.45
15:31:51|8815.76
15:31:52|8815.76
15:31:53|8824.49
15:31:54|8824.49
15:31:56|8822.17
15:31:56|8822.17
15:31:57|8822.17
15:31:58|8822.17
15:32:00|8822.17
15:32:01|8812.61
15:32:01|8812.61
15:32:02|8812.61
15:32:04|8812.61
15:32:04|8812.61
15:32:05|8812.61
15:32:06|8812.61
15:32:07|8828.7
15:32:08|8825.69
15:32:10|8825.69
15:32:10|8825.69
15:32:12|8825.69
15:32:12|8825.69
15:32:13|8825.69
15:32:15|8825.69
15:32:15|8825.69
15:32:17|8825.69
15:32:18|8825.69
15:32:19|8825.69
15:32:20|8825.69
15:32:21|8825.69
15:32:22|8825.69
15:32:23|8835.
15:32:24|8840.38
15:32:25|8837.77
15:32:26|8840.38
15:32:27|8835.38
15:32:28|8835.38
15:32:29|8835.38
15:32:30|8835.38
15:32:31|8835.38
15:32:32|8835.38
15:32:33|8835.38
15:32:34|8835.83
15:32:35|8836.28
15:32:36|8836.28
15:32:37|8836.28
15:32:38|8836.28
15:32:39|8836.28
15:32:40|8836.28
15:32:41|8836.28
15:32:42|8836.28
15:32:43|8827.88
15:32:44|8827.88
15:32:45|8827.88
15:32:46|8827.88
15:32:47|8827.88
15:32:49|8827.88
15:32:50|8827.88
15:32:50|8827.88
15:32:52|8827.88
15:32:53|8822.21
15:32:55|8822.21
15:32:56|8822.21
15:32:56|8822.21
15:32:58|8822.21
15:32:58|8822.21
15:32:59|8822.21
15:33:00|8822.21
15:33:02|8822.21
15:33:03|8822.21
15:33:04|8822.21
15:33:05|8827.93
15:33:06|8823.59
15:33:07|8823.59
15:33:08|8823.59
15:33:09|8823.59
15:33:10|8823.59
15:33:11|8823.59
15:33:12|8823.59
15:33:13|8823.59
15:33:15|8823.59
15:33:16|8836.28
15:33:17|8839.17
15:33:18|8839.17
15:33:19|8839.17
15:33:20|8839.17
15:33:21|8839.17
15:33:22|8839.17
15:33:23|8839.17
15:33:24|8839.17
15:33:25|8839.17
15:33:26|8839.17
15:33:28|8839.17
15:33:29|8839.17
15:33:30|8839.17
15:33:31|8839.17
15:33:31|8839.17
15:33:33|8839.17
15:33:34|8839.17
15:33:34|8839.17
15:33:35|8839.17
15:33:36|8829.21
15:33:37|8829.21
15:33:38|8829.21
15:33:40|8830.57
15:33:40|8830.57
15:33:41|8830.57
15:33:42|8830.57
15:33:43|8830.57
15:33:44|8830.4
15:33:46|8830.4
15:33:46|8830.4
15:33:47|8830.4
15:33:49|8830.4
15:33:50|8830.4
15:33:51|8830.4
15:33:52|8840.28
15:33:53|8840.28
15:33:54|8840.28
15:33:56|8841.62
15:33:56|8840.2
15:33:58|8838.96
15:33:59|8838.96
15:34:00|8838.96
15:34:01|8838.96
15:34:02|8838.96
15:34:03|8838.96
15:34:04|8838.96
15:34:05|8838.96
15:34:06|8838.96
15:34:07|8838.96
15:34:08|8838.96
15:34:09|8838.96
15:34:10|8838.96
15:34:11|8843.
15:34:12|8843.
15:34:13|8843.
15:34:14|8843.
15:34:15|8843.
15:34:16|8843.
15:34:17|8843.
15:34:18|8843.16
15:34:19|8843.16
15:34:20|8848.28
15:34:21|8848.28
15:34:22|8848.28
15:34:24|8848.28
15:34:25|8848.28
15:34:26|8848.28
15:34:27|8848.28
15:34:28|8848.28
15:34:30|8852.21
15:34:31|8852.21
15:34:31|8852.21
15:34:33|8852.21
15:34:33|8852.21
15:34:35|8850.89
15:34:35|8859.4
15:34:37|8859.4
15:34:37|8859.4
15:34:39|8855.24
15:34:39|8852.91
15:34:40|8855.95
15:34:42|8855.95
15:34:43|8843.42
15:34:43|8850.85
15:34:44|8851.76
15:34:45|8844.54
15:34:46|8844.54
15:34:48|8841.93
15:34:48|8841.93
15:34:49|8841.93
15:34:51|8848.82
15:34:52|8850.45
15:34:54|8853.41
15:34:55|8855.68
15:34:56|8855.68
15:34:57|8855.68
15:34:58|8861.76
15:35:00|8859.51
15:35:01|8859.51
15:35:02|8859.51
15:35:03|8859.51
15:35:03|8859.51
15:35:05|8849.07
15:35:06|8858.36
15:35:07|8877.79
15:35:09|8877.79
15:35:10|8856.34
15:35:11|8856.34
15:35:12|8856.34
15:35:13|8861.1
15:35:14|8860.38
15:35:15|8860.38
15:35:16|8860.38
15:35:17|8860.38
15:35:18|8852.97
15:35:19|8852.97
15:35:20|8851.02
15:35:21|8844.24
15:35:23|8841.49
15:35:23|8841.49
15:35:25|8838.21
15:35:25|8838.21
15:35:26|8838.21
15:35:28|8838.21
15:35:28|8838.21
15:35:29|8838.21
15:35:30|8838.21
15:35:31|8838.21
15:35:32|8838.21
15:35:33|8838.21
15:35:34|8838.21
15:35:36|8853.01
15:35:36|8853.01
15:35:38|8853.01
15:35:39|8853.01
15:35:40|8853.01
15:35:40|8853.01
15:35:41|8853.01
15:35:42|8853.01
15:35:43|8853.01
15:35:45|8859.17
15:35:46|8859.17
15:35:46|8847.28
15:35:47|8847.28
15:35:49|8847.28
15:35:50|8847.28
15:35:51|8856.93
15:35:53|8856.93
15:35:53|8856.93
15:35:55|8856.93
15:35:56|8856.93
15:35:58|8856.86
15:35:59|8856.86
15:36:00|8847.3
15:36:01|8847.3
15:36:02|8847.3
15:36:03|8847.3
15:36:05|8847.3
15:36:06|8847.3
15:36:06|8847.3
15:36:07|8847.3
15:36:09|8847.3
15:36:10|8847.3
15:36:11|8847.3
15:36:11|8849.63
15:36:13|8849.63
15:36:13|8849.63
15:36:14|8849.63
15:36:16|8849.63
15:36:16|8849.63
15:36:17|8849.63
15:36:18|8849.63
15:36:19|8849.16
15:36:21|8849.16
15:36:21|8849.16
15:36:22|8849.16
15:36:24|8843.01
15:36:24|8843.01
15:36:26|8843.01
15:36:27|8843.01
15:36:27|8843.01
15:36:29|8843.01
15:36:29|8843.01
15:36:31|8843.01
15:36:31|8843.01
15:36:32|8843.01
15:36:33|8843.01
15:36:34|8843.01
15:36:35|8843.01
15:36:36|8843.01
15:36:37|8843.01
15:36:38|8843.01
15:36:40|8843.01
15:36:41|8843.01
15:36:41|8843.01
15:36:42|8843.01
15:36:44|8843.01
15:36:45|8843.01
15:36:46|8843.01
15:36:47|8846.14
15:36:48|8846.14
15:36:49|8846.14
15:36:51|8846.14
15:36:52|8846.14
15:36:53|8846.14
15:36:55|8836.81
15:36:56|8836.81
15:36:58|8836.81
15:36:59|8836.81
15:36:59|8835.49
15:37:01|8835.49
15:37:02|8835.49
15:37:03|8835.49
15:37:03|8835.49
15:37:05|8835.49
15:37:06|8845.82
15:37:08|8845.82
15:37:08|8845.82
15:37:10|8845.82
15:37:11|8845.82
15:37:12|8846.05
15:37:12|8846.05
15:37:13|8846.05
15:37:14|8846.05
15:37:16|8846.05
15:37:17|8847.32
15:37:18|8847.32
15:37:19|8846.05
15:37:20|8846.05
15:37:21|8846.05
15:37:22|8846.05
15:37:23|8846.05
15:37:24|8846.05
15:37:25|8846.05
15:37:26|8846.05
15:37:27|8846.05
15:37:28|8846.05
15:37:29|8845.89
15:37:30|8847.32
15:37:31|8847.32
15:37:32|8847.32
15:37:33|8847.32
15:37:34|8847.32
15:37:35|8847.32
15:37:36|8847.32
15:37:37|8847.32
15:37:38|8858.36
15:37:39|8846.66
15:37:40|8846.66
15:37:41|8846.66
15:37:42|8859.
15:37:43|8859.
15:37:44|8859.
15:37:45|8859.
15:37:46|8859.
15:37:47|8866.45
15:37:48|8867.47
15:37:49|8873.52
15:37:50|8871.21
15:37:51|8871.21
15:37:52|8871.21
15:37:54|8869.83
15:37:55|8869.75
15:37:56|8869.75
15:37:57|8869.24
15:37:58|8869.24
15:38:00|8872.78
15:38:01|8875.28
15:38:02|8875.28
15:38:02|8875.28
15:38:04|8875.28
15:38:04|8875.28
15:38:05|8875.28
15:38:07|8875.28
15:38:07|8873.09
15:38:09|8877.6
15:38:10|8877.6
15:38:11|8877.6
15:38:12|8875.85
15:38:13|8875.85
15:38:14|8879.99
15:38:15|8882.29
15:38:16|8882.29
15:38:17|8885.
15:38:18|8885.
15:38:19|8885.
15:38:20|8885.
15:38:21|8885.
15:38:22|8885.
15:38:24|8885.
15:38:24|8885.
15:38:26|8889.2
15:38:27|8889.2
15:38:28|8889.2
15:38:29|8900.
15:38:30|8899.99
15:38:31|8899.56
15:38:33|8900.
15:38:33|8900.
15:38:35|8900.
15:38:35|8900.
15:38:36|8900.
15:38:38|8900.
15:38:38|8897.59
15:38:39|8900.
15:38:41|8895.38
15:38:42|8895.38
15:38:43|8895.38
15:38:44|8895.38
15:38:45|8895.38
15:38:46|8895.38
15:38:47|8867.07
15:38:48|8867.07
15:38:49|8867.07
15:38:50|8867.07
15:38:51|8867.07
15:38:53|8899.99
15:38:54|8898.2
15:38:55|8898.2
15:38:56|8898.2
15:38:57|8898.2
15:38:59|8895.04
15:39:00|8895.04
15:39:01|8900.
15:39:02|8900.
15:39:04|8892.12
15:39:04|8892.12
15:39:05|8892.12
15:39:06|8892.12
15:39:08|8892.12
15:39:09|8892.12
15:39:10|8892.12
15:39:11|8892.12
15:39:12|8892.12
15:39:13|8892.12
15:39:14|8892.12
15:39:14|8887.93
15:39:16|8887.93
15:39:16|8887.93
15:39:17|8887.93
15:39:19|8887.93
15:39:20|8879.91
15:39:21|8879.91
15:39:22|8879.91
15:39:23|8879.91
15:39:24|8879.91
15:39:25|8879.91
15:39:25|8879.91
15:39:27|8879.91
15:39:28|8879.91
15:39:28|8879.91
15:39:30|8879.91
15:39:30|8879.91
15:39:32|8879.91
15:39:33|8879.91
15:39:34|8879.91
15:39:35|8879.91
15:39:35|8879.91
15:39:37|8879.91
15:39:38|8879.91
15:39:40|8879.91
15:39:40|8879.91
15:39:41|8879.91
15:39:42|8879.91
15:39:43|8881.26
15:39:44|8882.77
15:39:45|8882.77
15:39:46|8882.77
15:39:47|8883.67
15:39:49|8885.35
15:39:49|8885.35
15:39:50|8890.51
15:39:52|8890.51
15:39:52|8890.51
15:39:53|8890.51
15:39:55|8890.51
15:39:56|8890.51
15:39:57|8885.56
15:39:58|8879.91
15:39:58|8879.91
15:39:59|8879.91
15:40:01|8879.91
15:40:02|8901.09
15:40:03|8903.99
15:40:05|8910.29
15:40:05|8912.74
15:40:07|8911.4
15:40:08|8904.05
15:40:10|8904.05
15:40:10|8909.91
15:40:12|8909.91
15:40:13|8909.91
15:40:14|8909.91
15:40:16|8909.91
15:40:17|8909.91
15:40:17|8909.91
15:40:18|8920.
15:40:20|8920.
15:40:20|8924.58
15:40:21|8924.58
15:40:23|8924.58
15:40:25|8924.58
15:40:26|8924.99
15:40:27|8924.99
15:40:28|8925.
15:40:29|8925.
15:40:30|8932.29
15:40:31|8930.
15:40:32|8930.02
15:40:33|8934.69
15:40:34|8939.99
15:40:35|8932.72
15:40:37|8941.19
15:40:37|8940.36
15:40:38|8940.36
15:40:40|8934.39
15:40:41|8933.27
15:40:41|8937.55
15:40:42|8940.86
15:40:43|8940.86
15:40:44|8938.29
15:40:45|8938.29
15:40:47|8938.29
15:40:47|8938.29
15:40:49|8935.9
15:40:50|8934.39
15:40:51|8925.5
15:40:52|8925.87
15:40:53|8925.43
15:40:54|8924.99
15:40:56|8912.33
15:40:57|8925.43
15:40:59|8925.5
15:40:59|8932.87
15:41:01|8924.39
15:41:02|8924.25
15:41:03|8933.2
15:41:04|8933.2
15:41:05|8932.8
15:41:06|8932.8
15:41:07|8932.8
15:41:08|8932.62
15:41:09|8932.62
15:41:10|8932.37
15:41:11|8932.8
15:41:12|8933.33
15:41:13|8940.36
15:41:14|8940.36
15:41:15|8940.36
15:41:16|8943.47
15:41:17|8943.47
15:41:19|8934.76
15:41:19|8935.26
15:41:20|8935.26
15:41:22|8935.7
15:41:22|8935.7
15:41:23|8935.7
15:41:24|8940.62
15:41:26|8940.15
15:41:26|8950.
15:41:28|8950.
15:41:28|8943.25
15:41:29|8943.25
15:41:30|8943.25
15:41:31|8950.11
15:41:32|8950.11
15:41:34|8950.11
15:41:35|8950.11
15:41:37|8950.11
15:41:38|8936.01
15:41:39|8936.01
15:41:39|8950.55
15:41:40|8954.62
15:41:42|8955.
15:41:44|8955.
15:41:44|8956.14
15:41:45|8959.4
15:41:46|8959.39
15:41:47|8959.39
15:41:48|8960.
15:41:49|8963.
15:41:50|8970.57
15:41:51|8972.96
15:41:52|8974.78
15:41:53|8974.78
15:41:54|8974.78
15:41:55|8974.78
15:41:57|8975.
15:41:58|8980.
15:41:59|8983.61
15:42:00|8979.38
15:42:02|8979.65
15:42:03|8979.65
15:42:04|8985.
15:42:04|8985.
15:42:06|8985.
15:42:07|8987.12
15:42:08|8987.12
15:42:08|8986.21
15:42:10|8987.9
15:42:11|8984.03
15:42:12|8984.03
15:42:13|8968.16
15:42:14|8959.8
15:42:15|8959.8
15:42:16|8959.8
15:42:17|8965.46
15:42:18|8965.46
15:42:19|8971.4
15:42:20|8972.07
15:42:21|8972.07
15:42:22|8972.07
15:42:24|8972.07
15:42:24|8972.07
15:42:25|8972.07
15:42:26|8972.07
15:42:27|8972.07
15:42:28|8969.48
15:42:29|8969.48
15:42:30|8969.48
15:42:32|8969.48
15:42:32|8969.48
15:42:33|8970.75
15:42:35|8970.75
15:42:35|8970.75
15:42:36|8970.75
15:42:38|8970.75
15:42:39|8970.75
15:42:40|8978.43
15:42:41|8982.15
15:42:42|8989.39
15:42:43|8990.35
15:42:44|8983.9
15:42:45|8960.9
15:42:46|8953.
15:42:47|8958.17
15:42:48|8954.49
15:42:49|8954.49
15:42:50|8968.81
15:42:51|8968.81
15:42:52|8968.81
15:42:53|8950.24
15:42:54|8950.24
15:42:55|8950.24
15:42:56|8950.24
15:42:57|8950.24
15:42:59|8950.24
15:43:00|8959.03
15:43:01|8959.03
15:43:02|8954.48
15:43:04|8950.
15:43:04|8949.94
15:43:05|8949.94
15:43:06|8939.05
15:43:08|8934.61
15:43:08|8931.41
15:43:10|8931.41
15:43:11|8922.79
15:43:11|8922.79
15:43:13|8922.79
15:43:14|8923.54
15:43:15|8924.21
15:43:15|8924.21
15:43:17|8924.21
15:43:18|8915.68
15:43:19|8909.87
15:43:20|8909.87
15:43:21|8917.74
15:43:22|8918.23
15:43:23|8918.23
15:43:24|8924.49
15:43:25|8924.49
15:43:26|8916.29
15:43:27|8909.93
15:43:28|8909.93
15:43:29|8918.94
15:43:30|8916.13
15:43:31|8916.13
15:43:32|8916.13
15:43:34|8916.13
15:43:34|8927.31
15:43:36|8927.31
15:43:36|8935.29
15:43:37|8935.29
15:43:38|8935.29
15:43:39|8935.29
15:43:40|8935.29
15:43:41|8928.38
15:43:43|8928.38
15:43:43|8928.38
15:43:45|8928.38
15:43:45|8928.38
15:43:46|8923.78
15:43:48|8923.78
15:43:49|8923.78
15:43:50|8923.35
15:43:50|8923.35
15:43:52|8923.35
15:43:52|8921.16
15:43:53|8921.16
15:43:55|8921.16
15:43:55|8921.16
15:43:56|8920.77
15:43:58|8920.77
15:43:59|8920.77
15:44:00|8927.76
15:44:01|8927.76
15:44:02|8927.76
15:44:03|8935.29
15:44:04|8935.29
15:44:05|8935.29
15:44:07|8944.56
15:44:08|8944.56
15:44:08|8944.56
15:44:10|8944.56
15:44:11|8948.81
15:44:12|8948.81
15:44:13|8960.56
15:44:14|8963.66
15:44:15|8963.66
15:44:16|8958.03
15:44:17|8958.03
15:44:18|8958.03
15:44:19|8958.03
15:44:20|8958.03
15:44:21|8958.03
15:44:22|8958.03
15:44:23|8958.03
15:44:24|8958.03
15:44:25|8958.03
15:44:26|8958.03
15:44:27|8954.85
15:44:28|8954.85
15:44:29|8953.24
15:44:30|8953.32
15:44:32|8959.76
15:44:32|8959.76
15:44:34|8959.76
15:44:34|8964.29
15:44:36|8964.29
15:44:36|8954.37
15:44:38|8954.41
15:44:39|8950.
15:44:39|8950.
15:44:40|8950.
15:44:41|8945.88
15:44:42|8947.34
15:44:44|8947.34
15:44:45|8949.46
15:44:46|8949.02
15:44:47|8949.02
15:44:48|8943.18
15:44:49|8943.18
15:44:50|8941.89
15:44:51|8932.8
15:44:52|8932.8
15:44:53|8933.7
15:44:54|8934.15
15:44:55|8934.15
15:44:56|8934.15
15:44:57|8936.52
15:44:58|8947.13
15:44:59|8948.97
15:45:01|8948.97
15:45:02|8946.07
15:45:02|8946.07
15:45:03|8946.07
15:45:05|8946.07
15:45:06|8949.18
15:45:08|8949.18
15:45:08|8949.18
15:45:09|8949.18
15:45:10|8949.18
15:45:11|8949.18
15:45:12|8935.72
15:45:13|8936.1
15:45:15|8936.1
15:45:16|8936.1
15:45:17|8936.1
15:45:18|8936.1
15:45:19|8936.1
15:45:21|8936.1
15:45:21|8936.1
15:45:22|8939.8
15:45:23|8943.58
15:45:25|8943.58
15:45:25|8946.06
15:45:27|8946.06
15:45:28|8949.04
15:45:29|8949.18
15:45:30|8957.25
15:45:32|8956.66
15:45:32|8956.66
15:45:33|8956.66
15:45:34|8956.66
15:45:36|8954.45
15:45:37|8954.45
15:45:38|8954.45
15:45:39|8954.45
15:45:40|8954.45
15:45:41|8945.65
15:45:42|8945.65
15:45:44|8945.65
15:45:44|8945.65
15:45:46|8945.65
15:45:46|8931.54
15:45:47|8931.54
15:45:48|8931.54
15:45:50|8928.19
15:45:50|8928.19
15:45:51|8928.19
15:45:52|8928.19
15:45:53|8928.19
15:45:55|8928.19
15:45:56|8935.6
15:45:57|8935.6
15:45:58|8934.81
15:45:59|8932.58
15:46:00|8940.79
15:46:02|8937.83
15:46:03|8937.83
15:46:04|8938.13
15:46:05|8938.13
15:46:06|8938.13
15:46:07|8931.54
15:46:08|8931.54
15:46:09|8930.
15:46:10|8930.
15:46:11|8930.
15:46:12|8930.
15:46:13|8930.
15:46:15|8930.
15:46:16|8939.61
15:46:16|8939.61
15:46:18|8939.61
15:46:19|8939.61
15:46:19|8930.
15:46:20|8930.
15:46:21|8931.85
15:46:23|8931.85
15:46:23|8931.85
15:46:24|8931.85
15:46:26|8931.85
15:46:28|8931.85
15:46:28|8928.19
15:46:29|8928.19
15:46:30|8928.19
15:46:31|8928.19
15:46:32|8928.19
15:46:33|8923.79
15:46:34|8923.79
15:46:35|8923.79
15:46:37|8920.76
15:46:39|8920.76
15:46:39|8920.76
15:46:41|8920.76
15:46:42|8920.57
15:46:43|8920.57
15:46:43|8920.57
15:46:44|8920.57
15:46:46|8920.57
15:46:47|8916.13
15:46:48|8916.13
15:46:49|8916.13
15:46:50|8916.13
15:46:51|8916.14
15:46:52|8916.14
15:46:53|8916.14
15:46:54|8920.57
15:46:55|8925.04
15:46:56|8925.08
15:46:57|8925.08
15:46:59|8925.67
15:47:00|8925.67
15:47:01|8925.67
15:47:03|8928.19
15:47:03|8928.19
15:47:04|8929.92
15:47:06|8931.31
15:47:06|8931.31
15:47:08|8931.31
15:47:08|8934.37
15:47:10|8934.37
15:47:11|8934.37
15:47:13|8922.92
15:47:13|8922.92
15:47:14|8920.43
15:47:15|8920.43
15:47:16|8920.43
15:47:17|8920.43
15:47:19|8920.43
15:47:19|8920.43
15:47:21|8920.43
15:47:21|8920.43
15:47:23|8924.93
15:47:24|8922.92
15:47:25|8922.92
15:47:26|8922.92
15:47:27|8922.92
15:47:28|8922.92
15:47:29|8922.92
15:47:30|8922.92
15:47:31|8922.92
15:47:32|8922.92
15:47:33|8922.92
15:47:34|8922.92
15:47:35|8922.92
15:47:36|8928.56
15:47:38|8927.47
15:47:39|8928.11
15:47:41|8928.11
15:47:41|8928.11
15:47:42|8928.11
15:47:44|8928.11
15:47:46|8928.11
15:47:46|8928.11
15:47:47|8928.11
15:47:49|8928.11
15:47:49|8928.11
15:47:51|8928.11
15:47:51|8928.11
15:47:53|8928.11
15:47:53|8928.11
15:47:54|8928.11
15:47:56|8931.09
15:47:56|8931.09
15:47:57|8938.21
15:47:58|8940.
15:47:59|8940.
15:48:00|8940.
15:48:02|8940.
15:48:03|8940.
15:48:04|8940.
15:48:06|8940.
15:48:08|8940.
15:48:08|8940.
15:48:09|8940.
15:48:11|8940.
15:48:12|8922.6
15:48:13|8922.6
15:48:14|8923.78
15:48:15|8927.18
15:48:16|8931.22
15:48:17|8931.22
15:48:18|8931.22
15:48:19|8931.22
15:48:20|8931.22
15:48:21|8931.22
15:48:22|8931.22
15:48:23|8931.22
15:48:24|8931.22
15:48:26|8931.22
15:48:27|8931.22
15:48:28|8931.22
15:48:28|8931.22
15:48:30|8931.22
15:48:31|8931.22
15:48:32|8931.22
15:48:33|8931.01
15:48:34|8935.02
15:48:35|8935.02
15:48:36|8931.9
15:48:37|8931.9
15:48:38|8931.9
15:48:39|8931.9
15:48:40|8931.9
15:48:42|8931.9
15:48:42|8931.9
15:48:43|8931.9
15:48:45|8923.27
15:48:45|8923.27
15:48:46|8924.46
15:48:47|8924.46
15:48:48|8924.46
15:48:50|8924.46
15:48:51|8924.46
15:48:52|8937.77
15:48:53|8937.77
15:48:54|8937.77
15:48:55|8937.77
15:48:56|8933.71
15:48:57|8933.71
15:48:58|8933.71
15:48:59|8933.71
15:49:00|8933.71
15:49:02|8933.71
15:49:02|8933.71
15:49:03|8934.52
15:49:05|8934.52
15:49:06|8940.
15:49:07|8940.
15:49:08|8940.
15:49:09|8940.
15:49:11|8940.
15:49:11|8945.41
15:49:13|8945.41
15:49:13|8945.41
15:49:15|8945.41
15:49:15|8950.
15:49:16|8950.
15:49:17|8950.
15:49:19|8949.53
15:49:20|8949.53
15:49:21|8950.
15:49:22|8947.37
15:49:23|8947.37
15:49:24|8947.37
15:49:25|8947.37
15:49:26|8947.37
15:49:27|8947.37
15:49:28|8947.37
15:49:29|8947.37
15:49:30|8945.07
15:49:31|8945.07
15:49:32|8951.71
15:49:33|8951.71
15:49:34|8951.71
15:49:35|8950.69
15:49:36|8948.22
15:49:38|8948.22
15:49:39|8948.22
15:49:40|8954.66
15:49:40|8954.66
15:49:42|8954.66
15:49:43|8954.66
15:49:43|8955.57
15:49:45|8959.25
15:49:45|8959.25
15:49:46|8963.89
15:49:48|8963.89
15:49:48|8963.85
15:49:50|8964.29
15:49:51|8964.29
15:49:52|8964.29
15:49:53|8964.29
15:49:54|8968.72
15:49:55|8967.6
15:49:56|8958.8
15:49:57|8958.8
15:49:59|8966.73
15:49:59|8966.73
15:50:01|8958.8
15:50:02|8970.
15:50:03|8970.
15:50:04|8970.
15:50:05|8964.4
15:50:07|8964.4
15:50:07|8964.4
15:50:08|8957.99
15:50:10|8951.71
15:50:11|8945.07
15:50:12|8942.35
15:50:13|8936.55
15:50:15|8936.55
15:50:15|8934.72
15:50:17|8934.72
15:50:19|8934.72
15:50:19|8934.72
15:50:20|8934.72
15:50:22|8934.72
15:50:22|8934.72
15:50:24|8934.72
15:50:25|8934.72
15:50:26|8934.72
15:50:27|8934.72
15:50:28|8934.72
15:50:29|8934.72
15:50:30|8934.72
15:50:31|8934.72
15:50:32|8934.72
15:50:33|8934.72
15:50:34|8949.58
15:50:35|8949.58
15:50:36|8949.58
15:50:37|8949.58
15:50:38|8949.58
15:50:39|8949.58
15:50:40|8949.58
15:50:41|8949.58
15:50:42|8949.58
15:50:43|8949.58
15:50:45|8949.58
15:50:45|8949.58
15:50:47|8949.58
15:50:47|8949.58
15:50:48|8949.58
15:50:49|8949.58
15:50:51|8957.13
15:50:51|8957.13
15:50:52|8957.13
15:50:53|8957.13
15:50:55|8960.81
15:50:55|8960.81
15:50:56|8960.81
15:50:57|8960.81
15:50:58|8940.98
15:51:00|8940.98
15:51:01|8940.98
15:51:02|8952.82
15:51:03|8962.61
15:51:04|8967.91
15:51:05|8968.72
15:51:07|8968.1
15:51:07|8974.26
15:51:09|8973.53
15:51:09|8973.53
15:51:10|8973.53
15:51:12|8972.74
15:51:14|8972.12
15:51:15|8972.12
15:51:16|8972.12
15:51:17|8972.12
15:51:19|8975.99
15:51:19|8973.49
15:51:20|8973.49
15:51:22|8973.49
15:51:23|8973.49
15:51:23|8973.49
15:51:24|8973.49
15:51:26|8966.29
15:51:27|8960.98
15:51:28|8960.98
15:51:29|8974.71
15:51:30|8974.71
15:51:32|8977.35
15:51:32|8977.35
15:51:33|8980.12
15:51:34|8984.82
15:51:35|8984.82
15:51:36|8989.56
15:51:37|8989.11
15:51:38|8983.26
15:51:39|8993.01
15:51:40|8991.22
15:51:41|8993.01
15:51:42|8993.01
15:51:43|8993.01
15:51:44|8993.01
15:51:45|8993.62
15:51:46|8993.62
15:51:47|8993.62
15:51:48|8993.62
15:51:49|8984.07
15:51:50|8984.98
15:51:51|8984.98
15:51:52|8988.37
15:51:54|8988.37
15:51:54|8988.18
15:51:55|8988.18
15:51:57|8988.18
15:51:58|8984.05
15:51:59|8984.05
15:52:00|8993.86
15:52:01|8993.86
15:52:02|8989.54
15:52:03|8993.9
15:52:04|9010.
15:52:06|8999.32
15:52:07|8999.32
15:52:08|9008.63
15:52:08|9010.
15:52:11|9006.48
15:52:12|9014.
15:52:13|9008.84
15:52:14|9008.84
15:52:15|8996.58
15:52:16|8999.32
15:52:16|8988.81
15:52:18|8998.49
15:52:19|9000.
15:52:20|8999.56
15:52:22|8998.66
15:52:22|9010.
15:52:23|9024.49
15:52:24|9005.1
15:52:25|9011.46
15:52:26|9011.46
15:52:28|9011.46
15:52:29|9019.7
15:52:30|9021.8
15:52:30|9018.76
15:52:32|9018.76
15:52:33|9011.49
15:52:33|9012.92
15:52:35|9012.92
15:52:35|9012.92
15:52:36|9025.24
15:52:37|9025.24
15:52:39|9025.24
15:52:40|9034.45
15:52:42|9016.4
15:52:42|9016.4
15:52:43|9016.4
15:52:44|9013.89
15:52:45|9013.89
15:52:46|9021.77
15:52:47|9026.24
15:52:48|9031.79
15:52:49|9034.69
15:52:51|9040.
15:52:52|9040.
15:52:52|9049.33
15:52:53|9049.01
15:52:55|9058.03
15:52:56|9060.23
15:52:57|9038.76
15:52:58|9038.76
15:52:59|9038.76
15:53:00|9038.76
15:53:01|9039.59
15:53:03|9039.59
15:53:03|9039.59
15:53:04|9034.65
15:53:05|9002.54
15:53:06|9022.95
15:53:08|9022.95
15:53:10|9036.54
15:53:10|9036.54
15:53:12|9036.54
15:53:13|9049.33
15:53:14|9049.33
15:53:16|9039.38
15:53:17|9039.38
15:53:19|9042.28
15:53:19|9042.28
15:53:20|9042.28
15:53:21|9042.28
15:53:22|9042.28
15:53:23|9042.28
15:53:24|9047.97
15:53:25|9047.97
15:53:27|9047.04
15:53:28|9047.04
15:53:29|9055.22
15:53:29|9050.69
15:53:31|9058.02
15:53:32|9058.02
15:53:33|9060.56
15:53:34|9060.56
15:53:36|9060.38
15:53:36|9082.
15:53:37|9082.
15:53:38|9080.59
15:53:39|9100.58
15:53:41|9098.08
15:53:41|9098.08
15:53:43|9095.67
15:53:45|9089.29
15:53:45|9090.65
15:53:46|9094.21
15:53:47|9101.7
15:53:48|9101.7
15:53:49|9115.98
15:53:50|9130.08
15:53:51|9134.23
15:53:52|9134.69
15:53:53|9136.68
15:53:54|9136.68
15:53:55|9136.68
15:53:56|9140.31
15:53:57|9111.79
15:53:58|9111.79
15:53:59|9106.19
15:54:00|9118.82
15:54:01|9118.82
15:54:02|9118.82
15:54:03|9118.82
15:54:04|9118.82
15:54:05|9118.82
15:54:06|9129.56
15:54:07|9129.56
15:54:08|9129.56
15:54:10|9094.47
15:54:11|9094.47
15:54:13|9103.14
15:54:13|9103.14
15:54:14|9100.
15:54:15|9094.46
15:54:16|9089.99
15:54:17|9097.38
15:54:19|9090.01
15:54:21|9090.01
15:54:21|9090.01
15:54:22|9090.01
15:54:23|9090.01
15:54:24|9092.5
15:54:25|9092.5
15:54:26|9090.61
15:54:27|9090.61
15:54:28|9090.61
15:54:29|9105.99
15:54:30|9105.99
15:54:31|9096.81
15:54:32|9080.96
15:54:33|9080.96
15:54:34|9080.96
15:54:35|9080.96
15:54:37|9085.18
15:54:37|9085.18
15:54:38|9085.18
15:54:40|9093.59
15:54:41|9093.59
15:54:42|9090.78
15:54:43|9090.78
15:54:44|9095.42
15:54:45|9095.42
15:54:45|9095.42
15:54:47|9095.42
15:54:48|9101.13
15:54:49|9101.13
15:54:51|9101.13
15:54:51|9101.13
15:54:52|9099.63
15:54:53|9099.63
15:54:54|9099.63
15:54:55|9117.81
15:54:56|9099.63
15:54:57|9100.03
15:54:58|9100.03
15:54:59|9100.03
15:55:01|9100.03
15:55:01|9100.03
15:55:03|9100.03
15:55:04|9100.03
15:55:04|9113.03
15:55:06|9112.13
15:55:07|9112.13
15:55:08|9112.13
15:55:09|9112.59
15:55:11|9112.59
15:55:11|9112.59
15:55:12|9128.33
15:55:13|9128.37
15:55:15|9110.36
15:55:16|9110.36
15:55:17|9105.
15:55:18|9105.
15:55:19|9104.14
15:55:20|9105.05
15:55:21|9105.05
15:55:22|9105.05
15:55:23|9118.12
15:55:24|9118.12
15:55:25|9118.12
15:55:26|9118.12
15:55:27|9118.12
15:55:28|9107.62
15:55:29|9107.62
15:55:30|9107.62
15:55:31|9092.96
15:55:33|9101.96
15:55:33|9096.96
15:55:34|9082.3
15:55:35|9085.01
15:55:36|9085.01
15:55:38|9085.01
15:55:39|9085.01
15:55:40|9084.55
15:55:41|9090.61
15:55:42|9090.61
15:55:43|9090.61
15:55:44|9078.61
15:55:44|9078.61
15:55:46|9064.86
15:55:47|9064.86
15:55:47|9064.86
15:55:48|9064.86
15:55:50|9075.67
15:55:51|9064.86
15:55:51|9064.86
15:55:54|9064.86
15:55:54|9068.6
15:55:55|9064.85
15:55:56|9063.61
15:55:57|9063.61
15:55:58|9063.61
15:55:59|9057.21
15:56:00|9057.21
15:56:01|9057.21
15:56:02|9062.96
15:56:03|9063.92
15:56:04|9064.47
15:56:05|9064.47
15:56:06|9064.47
15:56:07|9075.52
15:56:08|9075.52
15:56:09|9080.54
15:56:11|9080.54
15:56:12|9080.54
15:56:13|9080.54
15:56:15|9072.7
15:56:16|9072.7
15:56:17|9063.92
15:56:18|9088.43
15:56:20|9069.87
15:56:21|9064.59
15:56:22|9064.59
15:56:23|9064.59
15:56:24|9076.22
15:56:25|9064.55
15:56:26|9064.55
15:56:27|9064.55
15:56:28|9064.73
15:56:29|9069.14
15:56:30|9057.77
15:56:31|9055.05
15:56:33|9056.97
15:56:33|9056.97
15:56:35|9067.52
15:56:35|9067.52
15:56:37|9054.96
15:56:37|9047.23
15:56:38|9046.58
15:56:39|9054.63
15:56:40|9040.13
15:56:42|9039.59
15:56:42|9054.14
15:56:44|9040.09
15:56:45|9039.59
15:56:46|9039.59
15:56:47|9039.59
15:56:48|9040.47
15:56:49|9040.47
15:56:49|9040.47
15:56:51|9037.88
15:56:52|9042.92
15:56:52|9042.92
15:56:53|9042.92
15:56:55|9040.37
15:56:55|9040.37
15:56:56|9040.37
15:56:58|9037.65
15:56:59|9037.65
15:57:00|9037.65
15:57:01|9035.69
15:57:02|9035.69
15:57:03|9037.01
15:57:04|9037.01
15:57:05|9037.01
15:57:06|9037.01
15:57:07|9037.01
15:57:08|9046.58
15:57:09|9046.58
15:57:10|9046.58
15:57:11|9046.58
15:57:13|9046.58
15:57:13|9046.58
15:57:15|9047.85
15:57:17|9047.85
15:57:18|9047.85
15:57:19|9047.85
15:57:19|9032.68
15:57:21|9034.07
15:57:22|9028.26
15:57:23|9028.26
15:57:24|9028.26
15:57:26|9034.52
15:57:27|9034.52
15:57:28|9041.54
15:57:28|9046.89
15:57:30|9032.68
15:57:31|9032.68
15:57:32|9032.68
15:57:32|9032.68
15:57:33|9032.68
15:57:35|9032.68
15:57:35|9038.69
15:57:37|9041.44
15:57:38|9041.44
15:57:39|9041.44
15:57:40|9041.44
15:57:40|9041.44
15:57:41|9041.44
15:57:42|9040.83
15:57:44|9051.71
15:57:45|9051.71
15:57:46|9051.71
15:57:47|9051.71
15:57:48|9051.71
15:57:49|9051.71
15:57:50|9035.78
15:57:51|9035.78
15:57:52|9035.78
15:57:54|9030.42
15:57:54|9030.42
15:57:56|9030.42
15:57:56|9030.42
15:57:57|9030.42
15:57:58|9030.42
15:57:59|9030.42
15:58:00|9030.27
15:58:02|9032.9
15:58:02|9028.8
15:58:04|9024.79
15:58:05|9024.35
15:58:07|9018.82
15:58:07|9018.82
15:58:08|9018.82
15:58:09|9018.82
15:58:10|9018.82
15:58:11|9031.57
15:58:13|9031.6
15:58:15|9031.6
15:58:16|9031.6
15:58:17|9031.6
15:58:18|9031.6
15:58:18|9028.15
15:58:20|9028.15
15:58:21|9028.15
15:58:22|9028.15
15:58:22|9028.72
15:58:24|9028.72
15:58:25|9028.72
15:58:25|9028.72
15:58:26|9028.72
15:58:28|9018.52
15:58:29|9015.04
15:58:30|9022.46
15:58:31|9022.46
15:58:33|9020.96
15:58:34|9020.96
15:58:35|9020.96
15:58:36|9020.96
15:58:37|9008.98
15:58:38|9008.98
15:58:39|9008.98
15:58:40|9008.98
15:58:41|9008.98
15:58:42|9008.98
15:58:43|9007.39
15:58:44|9009.66
15:58:45|9009.66
15:58:46|9009.66
15:58:48|9000.5
15:58:48|9000.68
15:58:49|9000.68
15:58:50|9001.62
15:58:51|9001.62
15:58:52|8989.36
15:58:53|8992.37
15:58:54|8992.37
15:58:56|8999.35
15:58:56|8999.35
15:58:57|8999.35
15:58:58|8999.35
15:58:59|8987.97
15:59:01|8987.97
15:59:01|8993.55
15:59:03|8993.55
15:59:04|8993.55
15:59:05|8993.55
15:59:06|8993.55
15:59:07|8993.55
15:59:08|8993.55
15:59:10|9000.
15:59:10|9008.98
15:59:11|9008.98
15:59:13|9013.81
15:59:13|9013.81
15:59:14|9008.98
15:59:16|9023.32
15:59:17|9019.81
15:59:18|9019.81
15:59:19|9027.66
15:59:20|9041.48
15:59:21|9047.75
15:59:22|9047.75
15:59:23|9037.47
15:59:25|9045.52
15:59:26|9047.66
15:59:26|9047.66
15:59:28|9045.18
15:59:28|9041.41
15:59:30|9040.98
15:59:30|9029.91
15:59:31|9040.61
15:59:33|9040.57
15:59:33|9030.83
15:59:35|9037.48
15:59:35|9041.12
15:59:36|9041.12
15:59:37|9041.12
15:59:38|9041.12
15:59:39|9040.
15:59:41|9040.
15:59:42|9040.
15:59:43|9038.46
15:59:45|9019.74
15:59:45|9019.73
15:59:47|9021.94
15:59:47|9021.94
15:59:48|9021.94
15:59:50|9012.55
15:59:51|9012.55
15:59:52|9020.27
15:59:53|9015.56
15:59:54|9015.56
15:59:55|9018.59
15:59:56|9022.39
15:59:57|9022.39
15:59:58|9016.02
15:59:59|9016.02
16:00:00|9016.02
16:00:01|9016.02
16:00:02|9016.02
16:00:04|9030.87
16:00:05|9030.87
16:00:06|9033.72
16:00:07|9027.68
16:00:09|9027.68
16:00:09|9027.68
16:00:10|9026.78
16:00:11|9026.78
16:00:13|9042.03
16:00:14|9042.03
16:00:16|9033.5
16:00:17|9033.5
16:00:18|9033.5
16:00:19|9023.91
16:00:20|9029.01
16:00:21|9021.84
16:00:22|9021.84
16:00:22|9021.84
16:00:24|9009.02
16:00:26|9021.35
16:00:26|9021.35
16:00:27|9021.35
16:00:28|9034.3
16:00:29|9034.12
16:00:30|9031.78
16:00:31|9033.77
16:00:32|9033.77
16:00:33|9043.77
16:00:34|9043.77
16:00:35|9043.77
16:00:36|9043.77
16:00:37|9043.77
16:00:38|9041.62
16:00:40|9026.41
16:00:41|9026.41
16:00:42|9046.73
16:00:43|9035.97
16:00:44|9035.97
16:00:45|9035.97
16:00:46|9035.97
16:00:48|9034.13
16:00:48|9021.07
16:00:49|9021.91
16:00:50|9021.07
16:00:51|9021.07
16:00:52|9021.03
16:00:53|9024.74
16:00:54|9019.98
16:00:55|9019.98
16:00:56|9018.93
16:00:57|9011.45
16:00:58|9011.45
16:01:00|9014.76
16:01:00|9007.56
16:01:01|9012.45
16:01:03|9012.45
16:01:05|9005.08
16:01:06|9007.32
16:01:07|9007.87
16:01:08|9010.55
16:01:09|9006.77
16:01:10|9006.77
16:01:11|9015.36
16:01:12|9015.36
16:01:13|8998.61
16:01:14|9009.23
16:01:15|9009.23
16:01:17|9010.35
16:01:17|9010.35
16:01:18|9010.35
16:01:19|9010.35
16:01:20|9010.35
16:01:21|9020.64
16:01:22|9020.64
16:01:23|9020.64
16:01:25|9032.12
16:01:26|9032.12
16:01:27|9027.97
16:01:28|9027.97
16:01:29|9027.97
16:01:31|9017.58
16:01:31|9017.58
16:01:32|9017.58
16:01:33|9028.46
16:01:35|9033.35
16:01:36|9033.35
16:01:37|9031.51
16:01:38|9038.58
16:01:39|9038.58
16:01:40|9034.4
16:01:41|9034.4
16:01:43|9034.4
16:01:43|9034.85
16:01:44|9034.85
16:01:45|9034.85
16:01:46|9034.85
16:01:48|9039.98
16:01:49|9035.97
16:01:50|9035.97
16:01:51|9035.97
16:01:52|9035.97
16:01:53|9040.
16:01:53|9040.
16:01:55|9040.
16:01:57|9039.98
16:01:58|9039.98
16:01:58|9037.35
16:02:00|9037.35
16:02:01|9044.42
16:02:01|9039.81
16:02:03|9039.81
16:02:04|9039.81
16:02:06|9039.81
16:02:06|9039.81
16:02:08|9039.81
16:02:09|9039.81
16:02:10|9039.83
16:02:11|9048.01
16:02:12|9040.25
16:02:13|9035.77
16:02:14|9035.77
16:02:15|9035.77
16:02:15|9035.77
16:02:17|9049.94
16:02:18|9049.94
16:02:20|9050.
16:02:20|9050.
16:02:21|9050.
16:02:22|9039.18
16:02:23|9034.85
16:02:25|9038.22
16:02:26|9038.22
16:02:28|9038.22
16:02:28|9037.72
16:02:29|9037.33
16:02:30|9038.26
16:02:31|9038.34
16:02:32|9038.34
16:02:33|9038.34
16:02:34|9038.34
16:02:35|9038.34
16:02:36|9038.34
16:02:37|9038.34
16:02:38|9038.34
16:02:39|9038.34
16:02:40|9036.88
16:02:41|9036.88
16:02:42|9036.88
16:02:43|9036.88
16:02:44|9035.58
16:02:45|9037.82
16:02:46|9037.82
16:02:47|9040.36
16:02:48|9040.36
16:02:49|9038.34
16:02:50|9038.34
16:02:51|9038.34
16:02:52|9038.34
16:02:53|9048.19
16:02:54|9048.19
16:02:55|9048.19
16:02:56|9046.72
16:02:57|9046.72
16:02:58|9046.72
16:02:59|9046.72
16:03:00|9046.72
16:03:01|9046.72
16:03:02|9046.72
16:03:03|9046.72
16:03:04|9046.72
16:03:05|9046.72
16:03:06|9046.72
16:03:07|9046.72
16:03:08|9029.69
16:03:09|9029.69
16:03:10|9025.93
16:03:11|9021.73
16:03:12|9024.54
16:03:13|9021.73
16:03:14|9021.73
16:03:15|9021.73
16:03:16|9022.62
16:03:18|9027.25
16:03:19|9027.25
16:03:20|9027.25
16:03:20|9027.25
16:03:22|9027.25
16:03:22|9027.25
16:03:24|9027.25
16:03:25|9020.78
16:03:27|9015.81
16:03:27|9010.63
16:03:28|9010.63
16:03:29|9010.63
16:03:30|9003.66
16:03:31|9002.7
16:03:32|9004.41
16:03:33|9001.76
16:03:34|9004.09
16:03:35|8999.94
16:03:36|8999.94
16:03:37|8999.94
16:03:38|8999.94
16:03:39|8999.94
16:03:40|8999.94
16:03:41|8999.94
16:03:42|8999.94
16:03:43|8999.94
16:03:44|8999.94
16:03:45|8999.94
16:03:47|8999.94
16:03:48|8999.94
16:03:49|8999.94
16:03:50|8999.94
16:03:50|8999.94
16:03:51|9002.89
16:03:52|9005.12
16:03:54|9005.12
16:03:55|9005.12
16:03:57|9005.64
16:03:57|9003.62
16:03:58|9003.62
16:03:59|9003.69
16:04:00|8999.94
16:04:01|8999.94
16:04:02|8999.94
16:04:03|9005.12
16:04:04|9005.12
16:04:06|9007.68
16:04:07|9007.68
16:04:08|9007.68
16:04:10|8996.73
16:04:10|8996.73
16:04:11|8996.73
16:04:12|8996.73
16:04:13|8996.73
16:04:14|8996.73
16:04:15|8996.73
16:04:16|8996.73
16:04:17|9005.64
16:04:18|9005.64
16:04:20|9007.19
16:04:21|9007.19
16:04:22|9007.19
16:04:23|9007.19
16:04:25|9022.91
16:04:25|9022.91
16:04:26|9022.91
16:04:27|9022.91
16:04:28|9022.91
16:04:29|9022.91
16:04:30|9022.91
16:04:31|9022.91
16:04:32|9022.91
16:04:33|9022.91
16:04:34|9018.93
16:04:35|9018.93
16:04:36|9013.9
16:04:37|9013.9
16:04:38|9013.9
16:04:39|9013.9
16:04:40|9020.89
16:04:41|9020.89
16:04:42|9020.89
16:04:43|9020.89
16:04:44|9020.89
16:04:45|9020.89
16:04:46|9019.1
16:04:47|9019.1
16:04:49|9019.1
16:04:49|9022.93
16:04:51|9025.47
16:04:52|9025.47
16:04:53|9025.47
16:04:54|9025.47
16:04:55|9025.47
16:04:55|9025.47
16:04:57|9020.99
16:04:59|9020.99
16:04:59|9020.99
16:05:01|9027.56
16:05:02|9030.82
16:05:03|9029.91
16:05:05|9034.66
16:05:05|9034.66
16:05:06|9034.66
16:05:07|9034.66
16:05:08|9034.66
16:05:09|9034.66
16:05:10|9034.66
16:05:11|9033.13
16:05:12|9030.56
16:05:13|9036.41
16:05:14|9036.41
16:05:15|9030.66
16:05:16|9030.66
16:05:17|9029.49
16:05:18|9026.84
16:05:19|9026.84
16:05:20|9026.84
16:05:22|9026.84
16:05:22|9026.84
16:05:24|9026.84
16:05:26|9032.87
16:05:26|9032.87
16:05:27|9032.87
16:05:28|9032.87
16:05:29|9032.87
16:05:30|9032.87
16:05:31|9032.87
16:05:32|9032.87
16:05:33|9032.87
16:05:34|9032.53
16:05:35|9028.85
16:05:37|9029.26
16:05:38|9029.26
16:05:39|9029.26
16:05:39|9029.26
16:05:40|9030.32
16:05:42|9026.84
16:05:43|9026.84
16:05:44|9026.84
16:05:46|9021.02
16:05:46|9026.94
16:05:47|9026.94
16:05:48|9026.94
16:05:50|9026.94
16:05:50|9026.94
16:05:51|9026.94
16:05:54|9026.94
16:05:54|9026.94
16:05:55|9026.94
16:05:56|9026.94
16:05:57|9026.94
16:05:58|9026.94
16:05:59|9026.94
16:06:00|9026.94
16:06:02|9026.94
16:06:03|9022.85
16:06:03|9022.85
16:06:06|9022.85
16:06:07|9022.85
16:06:08|9022.85
16:06:08|9022.85
16:06:10|9022.85
16:06:10|9022.85
16:06:12|9022.85
16:06:12|9022.85
16:06:14|9017.05
16:06:14|9017.05
16:06:16|9017.05
16:06:17|9017.05
16:06:18|9017.05
16:06:19|9017.05
16:06:19|9017.05
16:06:22|9013.54
16:06:22|9013.54
16:06:24|9010.23
16:06:26|9010.23
16:06:26|9010.23
16:06:27|9010.23
16:06:29|9006.94
16:06:30|9006.94
16:06:31|9006.94
16:06:32|9006.94
16:06:33|9006.94
16:06:34|9007.5
16:06:35|9007.5
16:06:36|9007.5
16:06:37|9007.5
16:06:38|9007.5
16:06:39|9008.14
16:06:40|9008.14
16:06:41|9008.14
16:06:43|9008.14
16:06:44|9008.14
16:06:45|9008.14
16:06:46|9014.98
16:06:46|9014.98
16:06:47|9014.98
16:06:48|9014.98
16:06:49|9006.58
16:06:51|9005.19
16:06:52|9005.19
16:06:53|9005.19
16:06:54|9005.19
16:06:55|9005.64
16:06:56|9005.64
16:06:57|9005.64
16:06:58|9005.64
16:06:59|9005.64
16:07:00|9005.64
16:07:01|9005.64
16:07:02|9005.64
16:07:03|9005.64
16:07:05|9005.19
16:07:06|9005.19
16:07:07|9005.19
16:07:07|9005.19
16:07:08|9005.19
16:07:09|9005.19
16:07:10|9005.19
16:07:11|9005.19
16:07:12|9005.19
16:07:13|9005.19
16:07:14|9005.19
16:07:15|9005.19
16:07:16|9005.19
16:07:17|9005.19
16:07:18|9005.19
16:07:20|9011.01
16:07:21|9011.01
16:07:22|9011.01
16:07:24|9011.01
16:07:25|9019.62
16:07:26|9019.62
16:07:26|9019.62
16:07:27|9020.07
16:07:28|9020.07
16:07:29|9024.84
16:07:31|9029.58
16:07:32|9024.39
16:07:32|9024.39
16:07:34|9024.39
16:07:35|9024.39
16:07:35|9024.39
16:07:37|9024.39
16:07:37|9024.39
16:07:38|9024.39
16:07:40|9024.39
16:07:41|9021.46
16:07:42|9021.46
16:07:42|9022.52
16:07:43|9022.52
16:07:44|9022.52
16:07:45|9022.52
16:07:47|9018.87
16:07:47|9018.87
16:07:48|9018.87
16:07:49|9018.87
16:07:50|9018.87
16:07:52|9018.87
16:07:53|9018.87
16:07:54|9010.76
16:07:55|9010.76
16:07:56|9010.76
16:07:57|9010.76
16:07:58|9010.76
16:07:59|9010.76
16:08:00|9010.05
16:08:01|9010.05
16:08:03|9009.79
16:08:03|9009.79
16:08:04|9009.79
16:08:05|9009.79
16:08:06|9011.64
16:08:07|9011.64
16:08:08|9011.64
16:08:09|9011.64
16:08:10|9011.64
16:08:12|9011.64
16:08:12|9009.97
16:08:13|9009.97
16:08:15|9009.97
16:08:16|9011.71
16:08:17|9011.71
16:08:18|9011.71
16:08:19|9011.71
16:08:20|9009.01
16:08:21|9006.54
16:08:22|9011.04
16:08:23|9006.54
16:08:25|9006.99
16:08:26|9006.52
16:08:27|9006.97
16:08:28|9006.97
16:08:29|9006.97
16:08:30|9006.97
16:08:32|9006.52
16:08:32|9006.85
16:08:34|9001.06
16:08:34|9001.06
16:08:36|9001.06
16:08:37|9001.06
16:08:37|9001.06
16:08:39|9001.06
16:08:40|9001.06
16:08:42|9001.06
16:08:42|8995.6
16:08:43|8995.6
16:08:44|8995.6
16:08:46|8995.6
16:08:46|8995.6
16:08:47|8995.6
16:08:49|8995.6
16:08:50|8998.93
16:08:50|8998.93
16:08:52|8998.93
16:08:53|8995.61
16:08:54|8995.98
16:08:55|8995.98
16:08:56|8995.98
16:08:57|8995.98
16:08:58|8995.98
16:08:59|8992.93
16:09:00|8992.93
16:09:01|8992.93
16:09:02|8992.93
16:09:03|8992.93
16:09:04|8992.93
16:09:05|8992.93
16:09:06|8992.93
16:09:07|8992.93
16:09:08|8992.93
16:09:09|8992.93
16:09:10|8992.93
16:09:11|8992.93
16:09:12|8991.93
16:09:13|8991.93
16:09:14|8990.44
16:09:15|8990.44
16:09:16|8990.44
16:09:17|8990.89
16:09:18|8990.89
16:09:19|8990.89
16:09:20|8990.89
16:09:21|8990.89
16:09:22|8990.89
16:09:23|8990.89
16:09:24|8990.89
16:09:25|8992.43
16:09:27|8992.43
16:09:27|8992.43
16:09:29|8992.43
16:09:30|8992.43
16:09:31|8995.41
16:09:32|8995.41
16:09:33|8995.41
16:09:34|8997.77
16:09:35|9001.06
16:09:36|9001.06
16:09:37|9001.06
16:09:38|9001.06
16:09:39|9001.06
16:09:40|9001.36
16:09:41|9001.36
16:09:42|9001.36
16:09:43|9001.36
16:09:45|9001.36
16:09:45|9001.36
16:09:46|9001.36
16:09:48|9001.36
16:09:49|9005.
16:09:50|9006.87
16:09:51|9004.98
16:09:53|9002.06
16:09:53|9000.56
16:09:54|8998.88
16:09:55|8998.88
16:09:56|8998.88
16:09:57|8998.88
16:09:59|8998.88
16:09:59|8998.88
16:10:01|8998.88
16:10:01|8998.88
16:10:03|9000.01
16:10:04|9000.01
16:10:05|9000.01
16:10:06|9000.47
16:10:07|9000.47
16:10:08|9000.47
16:10:09|9000.47
16:10:10|9003.6
16:10:12|9003.61
16:10:12|9003.61
16:10:14|9003.6
16:10:15|9001.55
16:10:16|8999.01
16:10:18|8999.01
16:10:19|8999.01
16:10:19|8999.01
16:10:21|8999.01
16:10:21|8999.01
16:10:22|8999.01
16:10:23|8999.01
16:10:25|8999.01
16:10:27|8999.01
16:10:27|8999.01
16:10:29|8999.01
16:10:30|8999.01
16:10:31|9002.07
16:10:32|9002.07
16:10:33|9003.53
16:10:34|9005.41
16:10:36|9005.41
16:10:37|9005.41
16:10:37|9005.41
16:10:39|9005.41
16:10:39|9005.41
16:10:41|9005.41
16:10:42|9006.1
16:10:42|9006.1
16:10:43|9006.55
16:10:45|9005.65
16:10:46|9005.65
16:10:47|9005.65
16:10:48|9005.65
16:10:49|9002.8
16:10:50|9002.8
16:10:52|9002.8
16:10:53|9004.51
16:10:54|9004.51
16:10:55|9005.41
16:10:56|9005.41
16:10:57|9005.41
16:10:59|9021.23
16:11:00|9021.23
16:11:01|9023.94
16:11:03|9023.94
16:11:04|9015.57
16:11:05|9015.57
16:11:05|9015.57
16:11:07|9015.57
16:11:07|9015.57
16:11:08|9015.57
16:11:09|9015.57
16:11:10|9015.57
16:11:11|9015.57
16:11:13|9015.57
16:11:14|9015.57
16:11:14|9015.57
16:11:16|9015.57
16:11:17|9015.57
16:11:18|9017.18
16:11:19|9017.18
16:11:20|9016.77
16:11:21|9016.77
16:11:22|9016.77
16:11:23|9016.77
16:11:24|9016.77
16:11:25|9020.59
16:11:27|9020.59
16:11:28|9020.59
16:11:29|9027.7
16:11:31|9025.58
16:11:31|9025.58
16:11:33|9025.58
16:11:33|9029.04
16:11:35|9029.04
16:11:36|9027.52
16:11:36|9030.
16:11:38|9030.
16:11:38|9031.53
16:11:40|9035.18
16:11:41|9035.44
16:11:42|9037.68
16:11:43|9039.05
16:11:44|9039.05
16:11:45|9040.5
16:11:46|9040.5
16:11:48|9040.5
16:11:49|9040.5
16:11:49|9041.02
16:11:51|9049.
16:11:52|9049.
16:11:52|9049.
16:11:53|9049.
16:11:54|9049.
16:11:56|9044.75
16:11:56|9044.75
16:11:58|9040.96
16:11:59|9040.96
16:12:00|9040.96
16:12:00|9032.46
16:12:01|9032.46
16:12:02|9025.5
16:12:03|9025.5
16:12:04|9025.5
16:12:06|9025.5
16:12:07|9025.5
16:12:08|9025.5
16:12:09|9025.5
16:12:10|9025.5
16:12:11|9035.77
16:12:12|9035.77
16:12:13|9035.77
16:12:14|9035.77
16:12:16|9035.77
16:12:16|9035.77
16:12:18|9035.77
16:12:18|9035.77
16:12:20|9040.42
16:12:21|9040.42
16:12:22|9040.42
16:12:23|9040.44
16:12:24|9040.44
16:12:25|9040.44
16:12:26|9040.44
16:12:27|9032.36
16:12:29|9035.58
16:12:29|9029.61
16:12:31|9029.61
16:12:31|9029.61
16:12:32|9029.61
16:12:33|9037.99
16:12:35|9037.99
16:12:35|9037.99
16:12:36|9037.99
16:12:38|9037.99
16:12:38|9036.79
16:12:39|9036.79
16:12:40|9040.42
16:12:42|9040.42
16:12:43|9040.42
16:12:44|9044.45
16:12:45|9044.45
16:12:46|9044.45
16:12:47|9044.45
16:12:48|9044.45
16:12:49|9049.
16:12:50|9049.
16:12:51|9049.
16:12:52|9043.67
16:12:53|9044.45
16:12:54|9039.05
16:12:55|9039.05
16:12:56|9039.05
16:12:58|9038.91
16:12:59|9040.51
16:13:00|9043.58
16:13:01|9043.58
16:13:02|9043.58
16:13:03|9042.2
16:13:04|9042.2
16:13:05|9042.2
16:13:06|9042.2
16:13:07|9042.2
16:13:08|9041.77
16:13:09|9037.72
16:13:10|9037.72
16:13:11|9037.72
16:13:12|9037.72
16:13:13|9037.72
16:13:14|9034.43
16:13:15|9034.43
16:13:16|9024.39
16:13:17|9017.84
16:13:18|9017.01
16:13:19|9016.68
16:13:21|9011.63
16:13:21|9011.63
16:13:23|9011.63
16:13:23|9011.63
16:13:25|9011.63
16:13:26|9011.63
16:13:26|9011.63
16:13:28|9011.63
16:13:29|9012.08
16:13:31|9019.52
16:13:31|9019.52
16:13:34|9018.64
16:13:35|9018.64
16:13:36|9018.64
16:13:37|9018.64
16:13:38|9018.64
16:13:39|9011.63
16:13:39|9011.63
16:13:41|9011.63
16:13:41|9011.63
16:13:43|9011.63
16:13:44|9011.63
16:13:45|9011.63
16:13:45|9011.63
16:13:47|9011.63
16:13:48|9011.63
16:13:49|9011.63
16:13:50|9011.63
16:13:51|9011.63
16:13:53|9018.01
16:13:53|9018.01
16:13:55|9018.01
16:13:55|9018.01
16:13:57|9018.01
16:13:57|9018.01
16:13:58|9018.01
16:14:00|9019.51
16:14:02|9020.37
16:14:02|9020.37
16:14:03|9020.37
16:14:04|9020.37
16:14:05|9019.09
16:14:06|9019.09
16:14:07|9019.09
16:14:08|9019.09
16:14:09|9019.09
16:14:10|9019.09
16:14:12|9019.09
16:14:13|9019.09
16:14:13|9019.09
16:14:15|9019.09
16:14:16|9024.39
16:14:16|9024.39
16:14:17|9024.39
16:14:18|9024.39
16:14:20|9024.39
16:14:21|9024.39
16:14:23|9024.39
16:14:23|9024.39
16:14:25|9024.39
16:14:25|9022.13
16:14:27|9021.68
16:14:27|9021.68
16:14:29|9021.68
16:14:31|9021.68
16:14:31|9019.09
16:14:33|9018.42
16:14:34|9018.42
16:14:35|9018.01
16:14:36|9018.01
16:14:37|9018.01
16:14:39|9018.01
16:14:40|9018.02
16:14:41|9018.02
16:14:42|9018.02
16:14:43|9018.02
16:14:44|9018.02
16:14:45|9018.01
16:14:46|9018.01
16:14:46|9018.01
16:14:48|9012.04
16:14:49|9012.04
16:14:49|9007.42
16:14:52|9012.04
16:14:52|9012.04
16:14:54|9009.68
16:14:54|9009.68
16:14:56|9009.68
16:14:56|9009.68
16:14:58|9009.68
16:14:58|9003.38
16:14:59|9003.38
16:15:01|9000.63
16:15:02|9000.63
16:15:03|9000.63
16:15:04|9000.63
16:15:04|9000.63
16:15:07|9015.51
16:15:08|9016.54
16:15:09|9016.54
16:15:10|9016.54
16:15:12|9016.54
16:15:12|9016.54
16:15:13|9016.54
16:15:15|9016.54
16:15:17|9016.54
16:15:17|9016.54
16:15:18|9016.54
16:15:19|9008.82
16:15:21|9008.82
16:15:22|9008.82
16:15:23|9008.82
16:15:23|9008.82
16:15:25|9010.2
16:15:26|9010.2
16:15:28|9008.12
16:15:28|9008.12
16:15:30|9014.62
16:15:30|9014.62
16:15:32|9014.62
16:15:33|9014.62
16:15:34|9013.99
16:15:35|9013.99
16:15:35|9009.06
16:15:37|9009.06
16:15:38|9018.59
16:15:39|9018.59
16:15:39|9023.16
16:15:42|9024.39
16:15:42|9024.39
16:15:43|9024.39
16:15:44|9024.39
16:15:46|9021.62
16:15:47|9021.62
16:15:47|9021.62
16:15:48|9021.62
16:15:50|9021.62
16:15:50|9021.62
16:15:52|9021.62
16:15:53|9021.62
16:15:54|9021.62
16:15:55|9021.62
16:15:56|9021.62
16:15:56|9023.16
16:15:57|9017.38
16:15:58|9017.38
16:16:01|9017.38
16:16:01|9017.38
16:16:02|9017.38
16:16:03|9017.38
16:16:04|9017.38
16:16:05|9017.56
16:16:06|9017.56
16:16:07|9018.01
16:16:08|9018.01
16:16:09|9021.62
16:16:10|9021.62
16:16:11|9021.62
16:16:12|9021.62
16:16:13|9021.62
16:16:14|9031.44
16:16:15|9028.54
16:16:16|9026.22
16:16:17|9027.12
16:16:18|9031.22
16:16:19|9024.9
16:16:20|9025.81
16:16:21|9023.93
16:16:22|9023.93
16:16:24|9028.38
16:16:25|9028.38
16:16:26|9028.38
16:16:27|9028.38
16:16:28|9028.38
16:16:29|9028.38
16:16:29|9028.97
16:16:31|9030.06
16:16:32|9030.06
16:16:33|9025.49
16:16:34|9025.49
16:16:35|9015.83
16:16:37|9026.25
16:16:38|9026.25
16:16:39|9026.25
16:16:40|9022.97
16:16:42|9022.97
16:16:43|9026.54
16:16:43|9026.54
16:16:44|9026.54
16:16:46|9026.54
16:16:46|9026.54
16:16:48|9026.54
16:16:48|9026.54
16:16:49|9024.14
16:16:51|9024.14
16:16:51|9024.14
16:16:53|9024.14
16:16:54|9024.14
16:16:54|9024.14
16:16:55|9024.14
16:16:56|9024.14
16:16:58|9024.14
16:16:58|9024.14
16:16:59|9026.54
16:17:01|9026.54
16:17:02|9026.54
16:17:02|9026.54
16:17:03|9026.54
16:17:04|9026.54
16:17:06|9026.54
16:17:07|9026.54
16:17:08|9026.54
16:17:09|9026.54
16:17:10|9026.54
16:17:11|9026.54
16:17:12|9026.54
16:17:13|9026.54
16:17:14|9026.54
16:17:15|9026.54
16:17:16|9026.54
16:17:17|9026.54
16:17:18|9026.54
16:17:20|9026.54
16:17:20|9026.54
16:17:21|9026.54
16:17:23|9026.54
16:17:24|9026.54
16:17:25|9026.54
16:17:26|9026.54
16:17:27|9026.54
16:17:28|9026.54
16:17:29|9026.54
16:17:30|9026.54
16:17:31|9026.54
16:17:32|9026.54
16:17:33|9026.54
16:17:35|9026.54
16:17:35|9026.54
16:17:37|9026.54
16:17:38|9026.54
16:17:39|9026.06
16:17:41|9026.06
16:17:41|9026.06
16:17:43|9026.06
16:17:43|9026.06
16:17:44|9026.06
16:17:46|9026.08
16:17:47|9026.08
16:17:47|9026.08
16:17:49|9026.08
16:17:51|9026.08
16:17:51|9025.62
16:17:52|9025.62
16:17:53|9025.62
16:17:54|9025.62
16:17:55|9025.62
16:17:56|9025.62
16:17:58|9025.62
16:17:58|9025.62
16:17:59|9025.62
16:18:00|9025.62
16:18:02|9025.62
16:18:03|9025.62
16:18:04|9025.62
16:18:05|9025.62
16:18:07|9023.34
16:18:08|9023.34
16:18:09|9023.34
16:18:09|9023.34
16:18:11|9023.34
16:18:12|9023.34
16:18:13|9023.34
16:18:14|9023.34
16:18:15|9023.34
16:18:16|9023.34
16:18:17|9026.09
16:18:18|9026.09
16:18:19|9026.09
16:18:20|9026.09
16:18:21|9026.09
16:18:22|9026.09
16:18:23|9021.95
16:18:25|9021.95
16:18:25|9021.5
16:18:27|9021.83
16:18:27|9021.83
16:18:29|9021.83
16:18:29|9021.83
16:18:30|9021.83
16:18:32|9021.83
16:18:32|9021.83
16:18:33|9026.09
16:18:35|9026.54
16:18:36|9026.54
16:18:37|9026.54
16:18:38|9026.54
16:18:39|9026.54
16:18:40|9026.54
16:18:41|9026.54
16:18:43|9026.54
16:18:43|9026.54
16:18:45|9026.54
16:18:46|9026.54
16:18:46|9026.58
16:18:47|9026.58
16:18:48|9034.48
16:18:49|9034.48
16:18:51|9034.48
16:18:51|9037.15
16:18:52|9037.18
16:18:53|9037.18
16:18:54|9038.32
16:18:55|9038.32
16:18:56|9038.32
16:18:57|9040.59
16:18:58|9040.59
16:19:00|9042.54
16:19:01|9042.54
16:19:02|9045.
16:19:03|9045.
16:19:04|9045.
16:19:05|9045.89
16:19:06|9050.5
16:19:08|9050.63
16:19:09|9050.63
16:19:10|9050.63
16:19:10|9050.63
16:19:11|9054.6
16:19:13|9054.6
16:19:14|9054.6
16:19:15|9054.6
16:19:15|9054.6
16:19:17|9054.6
16:19:17|9054.6
16:19:18|9054.6
16:19:19|9052.54
16:19:20|9052.54
16:19:22|9057.02
16:19:23|9057.02
16:19:23|9057.02
16:19:24|9057.02
16:19:26|9057.02
16:19:26|9057.02
16:19:28|9052.99
16:19:28|9052.99
16:19:30|9052.99
16:19:30|9052.99
16:19:31|9052.99
16:19:32|9052.99
16:19:33|9051.89
16:19:35|9051.89
16:19:36|9047.87
16:19:37|9041.84
16:19:38|9041.84
16:19:39|9047.51
16:19:41|9046.6
16:19:41|9046.6
16:19:42|9046.6
16:19:43|9046.6
16:19:45|9046.6
16:19:46|9046.6
16:19:47|9031.48
16:19:47|9030.34
16:19:49|9025.15
16:19:49|9024.58
16:19:50|9024.58
16:19:51|9024.58
16:19:53|9024.58
16:19:53|9024.58
16:19:55|9031.47
16:19:55|9031.47
16:19:56|9028.47
16:19:57|9028.47
16:19:59|9028.47
16:20:00|9028.47
16:20:01|9028.47
16:20:02|9028.47
16:20:03|9028.47
16:20:04|9028.47
16:20:05|9028.52
16:20:06|9028.03
16:20:07|9028.03
16:20:08|9022.02
16:20:10|9020.
16:20:10|9017.35
16:20:11|9017.35
16:20:12|9017.35
16:20:13|9019.09
16:20:14|9026.12
16:20:15|9026.12
16:20:17|9026.12
16:20:17|9026.12
16:20:18|9022.85
16:20:19|9026.78
16:20:20|9025.43
16:20:21|9024.98
16:20:22|9024.98
16:20:23|9024.38
16:20:25|9024.38
16:20:26|9024.38
16:20:26|9024.38
16:20:28|9024.38
16:20:28|9024.38
16:20:29|9020.23
16:20:31|9020.23
16:20:31|9020.23
16:20:32|9020.23
16:20:33|9020.23
16:20:35|9024.84
16:20:36|9024.84
16:20:38|9022.87
16:20:38|9023.95
16:20:40|9023.95
16:20:41|9023.95
16:20:42|9023.95
16:20:44|9023.95
16:20:45|9023.95
16:20:46|9026.05
16:20:47|9026.05
16:20:48|9026.05
16:20:49|9026.05
16:20:50|9026.05
16:20:51|9026.05
16:20:52|9026.05
16:20:54|9026.05
16:20:55|9026.05
16:20:56|9026.05
16:20:57|9026.05
16:20:58|9028.92
16:20:59|9028.92
16:20:59|9028.47
16:21:00|9028.47
16:21:02|9028.47
16:21:03|9028.47
16:21:04|9028.47
16:21:05|9028.47
16:21:06|9028.47
16:21:08|9028.47
16:21:08|9028.47
16:21:10|9028.47
16:21:10|9028.47
16:21:11|9028.47
16:21:13|9028.92
16:21:14|9028.92
16:21:14|9033.31
16:21:15|9033.31
16:21:16|9033.31
16:21:17|9033.31
16:21:18|9033.31
16:21:20|9033.31
16:21:21|9033.31
16:21:22|9033.31
16:21:23|9033.31
16:21:24|9033.31
16:21:25|9033.31
16:21:26|9033.31
16:21:27|9033.31
16:21:28|9033.31
16:21:29|9033.31
16:21:30|9033.31
16:21:31|9033.31
16:21:32|9033.31
16:21:33|9033.31
16:21:34|9033.31
16:21:35|9033.31
16:21:37|9033.31
16:21:38|9033.31
16:21:39|9033.31
16:21:41|9028.49
16:21:41|9028.49
16:21:43|9033.31
16:21:43|9033.31
16:21:45|9033.31
16:21:46|9041.48
16:21:47|9041.48
16:21:48|9041.48
16:21:50|9041.48
16:21:50|9041.48
16:21:51|9041.48
16:21:52|9049.55
16:21:54|9049.55
16:21:54|9047.7
16:21:56|9047.25
16:21:56|9050.
16:21:58|9050.
16:21:59|9050.
16:22:00|9048.75
16:22:01|9048.75
16:22:02|9048.75
16:22:03|9050.
16:22:04|9050.
16:22:05|9052.14
16:22:07|9052.14
16:22:07|9053.36
16:22:08|9053.36
16:22:09|9053.36
16:22:11|9053.36
16:22:12|9053.36
16:22:13|9053.36
16:22:14|9053.36
16:22:15|9053.36
16:22:16|9053.36
16:22:17|9053.36
16:22:18|9053.36
16:22:19|9053.36
16:22:21|9053.36
16:22:21|9057.19
16:22:22|9057.19
16:22:23|9057.19
16:22:24|9057.19
16:22:25|9053.76
16:22:26|9053.76
16:22:28|9053.32
16:22:28|9053.32
16:22:29|9057.21
16:22:30|9057.21
16:22:31|9057.21
16:22:32|9060.
16:22:33|9059.28
16:22:34|9061.14
16:22:35|9061.14
16:22:37|9060.36
16:22:38|9060.36
16:22:39|9066.24
16:22:40|9066.24
16:22:41|9060.36
16:22:41|9060.36
16:22:44|9060.36
16:22:44|9060.36
16:22:46|9060.36
16:22:47|9060.36
16:22:47|9066.53
16:22:49|9066.53
16:22:51|9066.53
16:22:51|9066.53
16:22:52|9066.53
16:22:53|9067.25
16:22:54|9067.18
16:22:55|9067.63
16:22:56|9067.63
16:22:57|9067.63
16:22:58|9067.58
16:23:00|9067.58
16:23:00|9067.58
16:23:02|9067.58
16:23:03|9061.78
16:23:04|9061.78
16:23:05|9070.78
16:23:06|9064.96
16:23:06|9064.96
16:23:07|9068.94
16:23:08|9068.94
16:23:09|9065.39
16:23:11|9069.87
16:23:12|9069.87
16:23:12|9062.87
16:23:14|9062.87
16:23:15|9062.87
16:23:16|9068.48
16:23:18|9068.48
16:23:18|9068.48
16:23:19|9061.85
16:23:20|9061.85
16:23:21|9061.85
16:23:22|9061.85
16:23:23|9060.69
16:23:24|9054.71
16:23:25|9054.71
16:23:26|9054.71
16:23:28|9062.61
16:23:29|9056.54
16:23:30|9056.54
16:23:31|9056.54
16:23:31|9056.54
16:23:32|9061.14
16:23:34|9061.14
16:23:35|9057.
16:23:35|9058.72
16:23:36|9058.72
16:23:39|9058.72
16:23:39|9058.72
16:23:40|9058.72
16:23:41|9058.72
16:23:42|9058.72
16:23:43|9058.72
16:23:44|9058.72
16:23:45|9058.72
16:23:47|9058.72
16:23:48|9059.67
16:23:49|9059.67
16:23:50|9059.67
16:23:50|9060.05
16:23:52|9060.05
16:23:53|9060.05
16:23:55|9060.05
16:23:55|9057.28
16:23:56|9057.28
16:23:58|9058.5
16:23:59|9058.5
16:23:59|9056.57
16:24:00|9056.57
16:24:02|9056.57
16:24:02|9056.57
16:24:04|9054.18
16:24:05|9054.18
16:24:06|9054.18
16:24:07|9054.18
16:24:09|9054.18
16:24:10|9054.18
16:24:11|9054.18
16:24:11|9054.18
16:24:12|9054.18
16:24:13|9054.18
16:24:14|9054.18
16:24:16|9054.18
16:24:18|9054.18
16:24:18|9054.18
16:24:19|9054.18
16:24:21|9054.18
16:24:22|9054.18
16:24:22|9054.18
16:24:24|9054.18
16:24:25|9054.18
16:24:25|9054.18
16:24:26|9054.18
16:24:28|9054.18
16:24:29|9054.18
16:24:29|9054.18
16:24:31|9054.18
16:24:32|9068.31
16:24:32|9064.8
16:24:34|9070.11
16:24:35|9069.17
16:24:36|9069.17
16:24:37|9069.17
16:24:38|9069.17
16:24:40|9069.17
16:24:40|9069.17
16:24:41|9069.17
16:24:43|9066.21
16:24:43|9066.21
16:24:44|9066.21
16:24:45|9066.21
16:24:46|9071.84
16:24:48|9073.46
16:24:49|9073.46
16:24:50|9073.46
16:24:51|9073.46
16:24:52|9079.47
16:24:53|9079.47
16:24:54|9079.47
16:24:55|9073.33
16:24:56|9074.24
16:24:57|9074.24
16:24:59|9074.24
16:25:00|9077.56
16:25:01|9077.56
16:25:03|9076.21
16:25:03|9076.21
16:25:04|9076.21
16:25:05|9076.21
16:25:06|9076.21
16:25:07|9076.21
16:25:08|9076.21
16:25:09|9076.21
16:25:10|9076.21
16:25:11|9076.21
16:25:12|9076.21
16:25:13|9076.21
16:25:14|9077.63
16:25:15|9077.63
16:25:16|9077.63
16:25:18|9077.63
16:25:18|9077.63
16:25:20|9077.63
16:25:21|9077.63
16:25:22|9077.63
16:25:24|9077.63
16:25:24|9077.63
16:25:25|9077.63
16:25:26|9074.22
16:25:27|9074.22
16:25:28|9074.22
16:25:29|9067.72
16:25:30|9067.72
16:25:31|9060.65
16:25:32|9060.65
16:25:33|9060.65
16:25:34|9060.65
16:25:35|9060.65
16:25:36|9061.12
16:25:37|9061.12
16:25:38|9060.2
16:25:40|9057.02
16:25:40|9057.02
16:25:43|9058.03
16:25:43|9056.55
16:25:44|9053.98
16:25:45|9053.98
16:25:47|9047.48
16:25:48|9047.48
16:25:49|9047.48
16:25:50|9047.48
16:25:51|9047.48
16:25:51|9047.48
16:25:52|9047.48
16:25:54|9047.48
16:25:55|9047.48
16:25:56|9047.48
16:25:56|9047.48
16:25:58|9047.48
16:25:59|9047.48
16:26:00|9047.48
16:26:00|9047.48
16:26:02|9047.48
16:26:02|9047.48
16:26:04|9051.48
16:26:06|9051.48
16:26:06|9047.78
16:26:07|9047.78
16:26:08|9047.78
16:26:09|9046.22
16:26:10|9046.22
16:26:11|9046.22
16:26:13|9046.22
16:26:14|9046.22
16:26:15|9046.22
16:26:16|9046.22
16:26:17|9046.22
16:26:18|9046.22
16:26:18|9053.92
16:26:19|9053.92
16:26:21|9059.64
16:26:22|9059.64
16:26:23|9059.64
16:26:24|9059.64
16:26:25|9062.41
16:26:26|9062.41
16:26:28|9065.73
16:26:28|9065.73
16:26:30|9065.73
16:26:31|9065.73
16:26:31|9065.73
16:26:32|9078.35
16:26:34|9065.09
16:26:35|9065.09
16:26:36|9065.09
16:26:37|9065.09
16:26:38|9065.09
16:26:39|9062.41
16:26:41|9062.41
16:26:41|9059.37
16:26:43|9064.59
16:26:44|9064.59
16:26:45|9064.59
16:26:46|9064.59
16:26:47|9064.59
16:26:48|9064.59
16:26:49|9064.59
16:26:50|9064.59
16:26:51|9064.59
16:26:52|9064.59
16:26:53|9064.59
16:26:54|9064.59
16:26:55|9064.59
16:26:56|9064.59
16:26:57|9064.59
16:26:58|9064.39
16:26:59|9064.39
16:27:00|9060.3
16:27:01|9060.3
16:27:02|9061.25
16:27:03|9061.25
16:27:04|9061.25
16:27:05|9061.25
16:27:06|9063.83
16:27:08|9065.79
16:27:09|9065.79
16:27:10|9065.79
16:27:10|9065.79
16:27:12|9065.79
16:27:13|9066.78
16:27:14|9066.78
16:27:15|9065.99
16:27:16|9065.99
16:27:16|9073.01
16:27:17|9073.23
16:27:18|9073.23
16:27:20|9073.23
16:27:21|9072.5
16:27:22|9074.84
16:27:22|9074.84
16:27:23|9074.84
16:27:25|9074.84
16:27:26|9074.84
16:27:27|9075.81
16:27:28|9077.03
16:27:29|9077.03
16:27:29|9074.84
16:27:30|9074.84
16:27:32|9074.84
16:27:32|9074.84
16:27:34|9074.84
16:27:34|9074.84
16:27:36|9074.84
16:27:36|9074.84
16:27:38|9077.03
16:27:38|9077.03
16:27:40|9077.03
16:27:41|9077.03
16:27:42|9077.03
16:27:44|9077.03
16:27:45|9077.03
16:27:46|9077.03
16:27:47|9077.03
16:27:48|9077.03
16:27:49|9077.03
16:27:50|9070.75
16:27:51|9070.75
16:27:53|9070.75
16:27:54|9070.75
16:27:54|9070.75
16:27:56|9062.57
16:27:57|9062.57
16:27:58|9062.57
16:28:00|9072.63
16:28:00|9072.63
16:28:01|9072.63
16:28:03|9072.63
16:28:04|9072.63
16:28:05|9072.63
16:28:06|9072.63
16:28:07|9072.63
16:28:08|9074.02
16:28:08|9074.02
16:28:09|9074.02
16:28:12|9074.03
16:28:12|9074.03
16:28:13|9074.03
16:28:14|9074.03
16:28:15|9074.03
16:28:16|9074.03
16:28:18|9072.36
16:28:19|9072.36
16:28:20|9072.36
16:28:21|9072.36
16:28:22|9073.83
16:28:23|9074.03
16:28:24|9074.03
16:28:25|9076.57
16:28:26|9076.95
16:28:27|9076.95
16:28:28|9076.95
16:28:29|9086.27
16:28:30|9086.27
16:28:31|9086.27
16:28:32|9086.27
16:28:33|9080.36
16:28:34|9078.46
16:28:35|9078.46
16:28:36|9081.41
16:28:37|9081.41
16:28:38|9086.45
16:28:39|9090.
16:28:40|9082.56
16:28:41|9082.56
16:28:42|9082.56
16:28:44|9082.56
16:28:45|9082.56
16:28:45|9082.56
16:28:46|9082.56
16:28:47|9085.23
16:28:49|9082.85
16:28:50|9082.98
16:28:51|9086.18
16:28:51|9086.18
16:28:53|9086.18
16:28:53|9090.09
16:28:54|9086.72
16:28:57|9087.48
16:28:57|9080.75
16:28:58|9080.75
16:28:59|9088.82
16:29:00|9088.82
16:29:01|9088.14
16:29:02|9088.14
16:29:04|9088.67
16:29:04|9088.67
16:29:06|9088.83
16:29:07|9088.67
16:29:09|9091.7
16:29:09|9091.7
16:29:10|9093.5
16:29:11|9091.73
16:29:12|9091.73
16:29:13|9091.73
16:29:14|9092.97
16:29:15|9092.97
16:29:16|9092.97
16:29:18|9088.67
16:29:18|9088.67
16:29:20|9068.5
16:29:21|9067.08
16:29:22|9067.08
16:29:23|9068.88
16:29:24|9067.55
16:29:25|9067.55
16:29:26|9067.55
16:29:27|9067.55
16:29:28|9067.55
16:29:29|9067.95
16:29:30|9067.95
16:29:31|9067.95
16:29:32|9067.95
16:29:33|9065.74
16:29:34|9065.74
16:29:35|9066.19
16:29:36|9063.85
16:29:37|9063.85
16:29:38|9065.76
16:29:39|9064.85
16:29:40|9063.13
16:29:41|9063.13
16:29:42|9060.72
16:29:43|9054.73
16:29:44|9054.73
16:29:45|9059.3
16:29:46|9059.3
16:29:47|9059.3
16:29:48|9059.3
16:29:49|9059.3
16:29:50|9059.3
16:29:51|9059.3
16:29:52|9059.3
16:29:53|9064.38
16:29:54|9064.38
16:29:56|9067.97
16:29:57|9067.97
16:29:58|9070.77
16:29:59|9070.77
16:30:00|9070.77
16:30:02|9070.77
16:30:03|9070.77
16:30:04|9070.77
16:30:05|9070.77
16:30:06|9070.77
16:30:07|9070.77
16:30:08|9070.77
16:30:09|9070.77
16:30:10|9070.77
16:30:12|9070.77
16:30:13|9070.77
16:30:14|9066.3
16:30:15|9066.3
16:30:16|9066.3
16:30:17|9066.3
16:30:18|9066.3
16:30:19|9066.3
16:30:20|9068.23
16:30:21|9068.23
16:30:22|9068.23
16:30:23|9067.1
16:30:24|9067.1
16:30:25|9067.1
16:30:26|9067.1
16:30:27|9067.1
16:30:28|9067.1
16:30:29|9069.44
16:30:30|9069.44
16:30:31|9069.44
16:30:32|9069.44
16:30:33|9069.44
16:30:34|9069.44
16:30:35|9069.44
16:30:36|9069.44
16:30:37|9069.44
16:30:38|9069.44
16:30:40|9069.44
16:30:40|9069.44
16:30:42|9067.48
16:30:43|9067.48
16:30:44|9067.48
16:30:45|9067.48
16:30:46|9067.48
16:30:48|9067.48
16:30:48|9067.48
16:30:50|9067.48
16:30:51|9067.48
16:30:52|9067.48
16:30:53|9067.48
16:30:55|9067.48
16:30:55|9066.34
16:30:56|9062.68
16:30:58|9062.68
16:30:58|9062.68
16:31:00|9067.
16:31:00|9067.
16:31:01|9067.
16:31:02|9069.44
16:31:04|9069.44
16:31:04|9069.44
16:31:06|9069.44
16:31:06|9069.44
16:31:08|9069.44
16:31:10|9069.44
16:31:10|9069.44
16:31:11|9069.44
16:31:13|9069.44
16:31:14|9069.44
16:31:15|9069.44
16:31:16|9069.44
16:31:17|9069.44
16:31:18|9077.46
16:31:19|9077.46
16:31:20|9077.46
16:31:21|9077.46
16:31:22|9077.46
16:31:23|9077.46
16:31:24|9079.82
16:31:25|9079.82
16:31:26|9079.82
16:31:27|9079.82
16:31:28|9079.82
16:31:29|9079.82
16:31:30|9071.49
16:31:31|9071.49
16:31:32|9071.49
16:31:33|9071.49
16:31:34|9070.94
16:31:36|9070.94
16:31:37|9070.94
16:31:38|9070.94
16:31:39|9063.48
16:31:40|9063.48
16:31:41|9063.48
16:31:42|9063.41
16:31:43|9063.41
16:31:44|9063.41
16:31:45|9063.41
16:31:46|9063.41
16:31:47|9063.41
16:31:48|9062.19
16:31:50|9059.32
16:31:51|9059.32
16:31:52|9059.32
16:31:53|9059.32
16:31:53|9059.32
16:31:54|9052.36
16:31:56|9052.82
16:31:57|9052.82
16:31:58|9052.82
16:31:59|9048.51
16:32:01|9042.2
16:32:03|9042.2
16:32:03|9042.2
16:32:04|9042.2
16:32:05|9042.2
16:32:06|9042.2
16:32:07|9042.2
16:32:08|9042.2
16:32:10|9037.1
16:32:10|9037.1
16:32:12|9040.
16:32:13|9040.
16:32:14|9040.
16:32:15|9040.
16:32:16|9035.37
16:32:16|9032.25
16:32:17|9029.67
16:32:18|9029.67
16:32:20|9028.69
16:32:20|9028.69
16:32:22|9028.69
16:32:24|9028.69
16:32:25|9028.69
16:32:26|9028.69
16:32:27|9028.69
16:32:29|9025.06
16:32:29|9011.89
16:32:30|9009.37
16:32:31|9001.69
16:32:32|9008.27
16:32:33|9012.78
16:32:34|9012.78
16:32:35|9012.78
16:32:36|9012.78
16:32:37|9012.78
16:32:38|9000.66
16:32:39|9000.66
16:32:40|9000.66
16:32:41|9009.66
16:32:42|9009.66
16:32:43|9017.08
16:32:44|9018.57
16:32:45|9018.57
16:32:46|9017.66
16:32:47|9017.66
16:32:49|9017.66
16:32:50|9021.03
16:32:51|9023.61
16:32:52|9012.74
16:32:54|9012.74
16:32:54|9012.74
16:32:55|9012.74
16:32:56|9012.74
16:32:57|9012.74
16:32:58|9012.74
16:32:59|9012.74
16:33:00|9012.74
16:33:01|9002.1
16:33:02|9000.
16:33:03|9000.
16:33:04|9000.
16:33:06|9005.97
16:33:07|9000.02
16:33:08|9000.02
16:33:09|9000.02
16:33:09|9000.02
16:33:11|9000.02
16:33:11|9000.02
16:33:12|9017.08
16:33:14|9017.08
16:33:15|9009.28
16:33:16|9009.28
16:33:17|9009.28
16:33:17|9009.28
16:33:19|9011.95
16:33:20|9020.34
16:33:21|9019.02
16:33:22|9019.02
16:33:23|9019.02
16:33:24|9019.02
16:33:24|9019.02
16:33:26|9019.02
16:33:27|9016.57
16:33:28|9016.57
16:33:29|9016.57
16:33:30|9019.78
16:33:31|9019.78
16:33:31|9019.78
16:33:33|9019.78
16:33:33|9019.78
16:33:34|9014.02
16:33:36|9014.02
16:33:37|9010.82
16:33:38|9010.82
16:33:39|9010.82
16:33:39|9009.9
16:33:40|9009.9
16:33:42|9009.9
16:33:42|9016.62
16:33:43|9016.62
16:33:45|9016.62
16:33:45|9014.18
16:33:46|9010.52
16:33:49|9004.07
16:33:50|9004.07
16:33:52|9004.56
16:33:52|9004.56
16:33:53|9004.56
16:33:55|9004.56
16:33:56|9004.56
16:33:57|9004.56
16:33:57|9004.56
16:33:59|9004.56
16:34:01|9004.56
16:34:01|9004.56
16:34:02|9004.56
16:34:04|9004.56
16:34:05|9004.56
16:34:06|9004.56
16:34:07|9003.36
16:34:07|9003.36
16:34:10|9003.36
16:34:10|9006.1
16:34:11|9006.1
16:34:12|9006.1
16:34:14|9014.42
16:34:15|9014.42
16:34:16|9014.42
16:34:18|9014.42
16:34:18|9014.42
16:34:19|9014.42
16:34:21|9011.57
16:34:21|9000.15
16:34:23|9000.15
16:34:24|9000.15
16:34:25|9000.15
16:34:26|9000.15
16:34:26|9000.15
16:34:28|9000.61
16:34:29|9000.61
16:34:30|9000.61
16:34:32|9000.61
16:34:32|9000.61
16:34:33|9000.61
16:34:34|9000.61
16:34:35|9000.61
16:34:36|9000.61
16:34:37|9000.61
16:34:38|9001.71
16:34:39|9001.71
16:34:40|9001.71
16:34:41|9001.45
16:34:42|9001.45
16:34:43|9001.45
16:34:44|9001.45
16:34:45|9001.45
16:34:46|9001.45
16:34:47|9001.45
16:34:48|9001.88
16:34:49|9001.88
16:34:50|9001.88
16:34:51|9001.88
16:34:52|9001.88
16:34:53|9001.88
16:34:54|9001.88
16:34:56|8999.01
16:34:57|8999.01
16:34:58|8998.9
16:34:58|8998.9
16:35:00|8998.9
16:35:01|8999.35
16:35:02|8995.78
16:35:02|8995.78
16:35:05|8991.45
16:35:05|8991.45
16:35:06|8991.94
16:35:07|8991.94
16:35:09|8992.62
16:35:11|8987.03
16:35:11|8987.03
16:35:12|8985.78
16:35:14|8985.78
16:35:15|8988.63
16:35:16|8988.63
16:35:16|8988.63
16:35:18|8988.63
16:35:19|8989.61
16:35:21|8989.61
16:35:21|8989.61
16:35:22|8989.61
16:35:23|8989.61
16:35:24|8989.61
16:35:25|8989.61
16:35:27|8989.61
16:35:28|8989.61
16:35:28|8989.61
16:35:30|8989.61
16:35:31|8989.61
16:35:32|8989.95
16:35:32|8989.95
16:35:33|8989.95
16:35:35|8989.95
16:35:36|8989.95
16:35:36|8989.95
16:35:38|8989.95
16:35:39|8989.95
16:35:40|8989.95
16:35:41|8989.95
16:35:42|8989.95
16:35:43|8989.95
16:35:44|8978.78
16:35:45|8978.78
16:35:45|8978.78
16:35:47|8978.78
16:35:48|8978.78
16:35:49|8978.78
16:35:50|8978.78
16:35:52|8977.9
16:35:53|8978.71
16:35:54|8978.71
16:35:55|8978.71
16:35:55|8978.71
16:35:58|8978.71
16:35:58|8978.71
16:35:59|8977.11
16:36:00|8977.11
16:36:02|8977.11
16:36:03|8967.87
16:36:04|8971.06
16:36:06|8962.55
16:36:06|8962.55
16:36:07|8962.55
16:36:08|8962.55
16:36:09|8966.21
16:36:10|8966.21
16:36:11|8966.21
16:36:13|8966.21
16:36:14|8970.54
16:36:16|8970.54
16:36:17|8970.54
16:36:18|8970.54
16:36:19|8970.54
16:36:20|8970.54
16:36:21|8976.48
16:36:22|8976.48
16:36:23|8976.48
16:36:24|8982.73
16:36:25|8982.82
16:36:26|8978.57
16:36:27|8978.57
16:36:28|8978.57
16:36:29|8987.08
16:36:30|8987.08
16:36:31|8987.08
16:36:32|8987.08
16:36:33|8986.17
16:36:34|8985.76
16:36:35|8985.76
16:36:36|8985.76
16:36:37|8978.66
16:36:38|8978.66
16:36:39|8978.66
16:36:40|8986.85
16:36:41|8984.82
16:36:42|8984.82
16:36:43|8984.82
16:36:44|8984.82
16:36:45|8984.82
16:36:46|8984.82
16:36:47|8984.82
16:36:48|8984.82
16:36:49|8984.82
16:36:50|8974.35
16:36:51|8974.35
16:36:52|8974.35
16:36:54|8992.24
16:36:56|8992.24
16:36:56|8984.88
16:36:57|8984.88
16:36:58|8984.88
16:36:59|8984.88
16:37:01|8984.88
16:37:03|8984.88
16:37:03|8984.88
16:37:05|8984.88
16:37:06|8984.88
16:37:07|8984.88
16:37:08|8984.88
16:37:09|8984.88
16:37:10|8984.88
16:37:11|8989.73
16:37:12|8989.73
16:37:13|8984.83
16:37:14|8984.83
16:37:15|8986.8
16:37:17|8986.8
16:37:17|8986.8
16:37:19|8986.8
16:37:20|8986.8
16:37:21|8986.8
16:37:22|8986.8
16:37:23|8986.8
16:37:24|8986.8
16:37:25|8986.8
16:37:26|8989.61
16:37:27|8989.61
16:37:28|8989.61
16:37:29|8989.61
16:37:30|8989.61
16:37:31|8989.61
16:37:32|8989.61
16:37:33|8992.2
16:37:35|8992.2
16:37:35|8992.2
16:37:36|8992.2
16:37:37|8997.17
16:37:39|8993.77
16:37:39|8993.77
16:37:40|8993.77
16:37:41|8993.77
16:37:43|8993.77
16:37:44|8993.77
16:37:45|8993.77
16:37:46|8993.77
16:37:47|8993.77
16:37:48|8993.77
16:37:49|8993.77
16:37:50|8993.77
16:37:51|8993.77
16:37:52|8994.32
16:37:53|8994.32
16:37:55|8997.65
16:37:56|8993.78
16:37:56|8993.78
16:37:57|8993.78
16:37:58|8993.78
16:37:59|8993.78
16:38:01|8993.78
16:38:02|8993.78
16:38:02|8993.78
16:38:03|8993.78
16:38:04|9000.61
16:38:05|9000.61
16:38:07|9000.61
16:38:09|9001.88
16:38:10|9001.88
16:38:10|9001.88
16:38:12|9008.96
16:38:12|9008.96
16:38:14|9008.96
16:38:14|9003.57
16:38:16|9003.57
16:38:17|9000.35
16:38:18|9000.35
16:38:19|9000.35
16:38:20|9000.35
16:38:21|9000.35
16:38:22|9000.35
16:38:23|9000.35
16:38:24|9000.
16:38:26|8998.91
16:38:26|8998.91
16:38:28|8998.91
16:38:29|8998.91
16:38:30|8998.91
16:38:31|8998.91
16:38:32|9001.88
16:38:33|9001.88
16:38:34|9001.88
16:38:35|9001.88
16:38:36|9001.88
16:38:38|9001.88
16:38:38|8999.79
16:38:39|8999.79
16:38:41|9003.57
16:38:41|9003.57
16:38:42|9003.57
16:38:43|9003.57
16:38:44|9003.57
16:38:45|9003.57
16:38:46|8998.35
16:38:48|8998.35
16:38:48|8998.35
16:38:50|8994.69
16:38:50|8994.69
16:38:51|8995.98
16:38:52|8995.98
16:38:53|8995.98
16:38:55|8995.98
16:38:56|8995.98
16:38:57|8995.98
16:38:58|8995.98
16:38:59|8995.98
16:39:00|8995.98
16:39:02|8995.98
16:39:03|8995.98
16:39:04|8995.98
16:39:04|8995.98
16:39:05|8995.98
16:39:06|8995.98
16:39:08|8995.98
16:39:09|8995.98
16:39:09|8995.98
16:39:10|8995.98
16:39:11|8995.98
16:39:12|8995.98
16:39:14|8995.98
16:39:15|8995.98
16:39:16|8995.98
16:39:17|8995.98
16:39:18|8995.98
16:39:19|8995.98
16:39:21|8995.98
16:39:22|8995.98
16:39:23|8995.98
16:39:24|8992.87
16:39:25|8992.87
16:39:26|8992.87
16:39:26|8992.87
16:39:27|8992.87
16:39:29|8992.87
16:39:29|8992.59
16:39:30|8990.25
16:39:32|8990.25
16:39:32|8990.25
16:39:33|8990.25
16:39:34|8988.43
16:39:35|8988.43
16:39:37|8988.43
16:39:38|8988.43
16:39:39|8988.43
16:39:40|8985.
16:39:41|8985.39
16:39:42|8985.39
16:39:44|8985.39
16:39:44|8986.52
16:39:45|8984.68
16:39:47|8984.67
16:39:47|8981.7
16:39:48|8981.7
16:39:50|8979.42
16:39:50|8977.6
16:39:52|8977.6
16:39:52|8977.6
16:39:54|8974.6
16:39:56|8974.6
16:39:57|8974.6
16:39:58|8974.6
16:39:59|8978.39
16:40:01|8978.39
16:40:01|8978.39
16:40:03|8978.39
16:40:04|8978.39
16:40:05|8978.39
16:40:06|8978.39
16:40:07|8978.39
16:40:09|8978.39
16:40:10|8975.14
16:40:11|8975.14
16:40:12|8974.43
16:40:13|8974.43
16:40:14|8974.43
16:40:15|8972.57
16:40:16|8972.57
16:40:17|8973.19
16:40:18|8973.19
16:40:19|8978.
16:40:20|8978.
16:40:21|8978.
16:40:22|8974.76
16:40:24|8974.76
16:40:24|8974.76
16:40:25|8974.76
16:40:26|8974.76
16:40:27|8985.63
16:40:28|8985.63
16:40:29|8985.63
16:40:30|8985.63
16:40:32|8985.63
16:40:32|8983.66
16:40:34|8983.66
16:40:35|8984.57
16:40:35|8984.57
16:40:37|8984.57
16:40:37|8984.57
16:40:38|8984.57
16:40:39|8984.57
16:40:40|8984.57
16:40:41|8984.57
16:40:43|8984.57
16:40:43|8984.57
16:40:45|8984.57
16:40:45|8984.57
16:40:47|8984.57
16:40:47|8980.91
16:40:48|8980.91
16:40:50|8980.91
16:40:50|8980.91
16:40:52|8980.91
16:40:53|8980.91
16:40:53|8980.91
16:40:55|8980.91
16:40:56|8980.91
16:40:57|8980.91
16:40:58|8980.91
16:40:59|8980.91
16:41:00|8980.91
16:41:01|8980.91
16:41:03|8980.91
16:41:04|8980.91
16:41:04|8980.91
16:41:06|8980.91
16:41:07|8980.91
16:41:08|8976.56
16:41:09|8976.56
16:41:11|8975.67
16:41:11|8975.67
16:41:13|8971.97
16:41:13|8967.25
16:41:14|8967.25
16:41:15|8972.01
16:41:17|8972.01
16:41:17|8972.01
16:41:19|8972.01
16:41:20|8972.01
16:41:21|8972.01
16:41:22|8972.01
16:41:23|8972.01
16:41:25|8974.72
16:41:25|8974.72
16:41:27|8974.72
16:41:28|8974.72
16:41:30|8974.72
16:41:30|8974.72
16:41:31|8974.72
16:41:32|8974.72
16:41:34|8974.72
16:41:34|8974.72
16:41:35|8974.72
16:41:36|8974.72
16:41:37|8978.8
16:41:38|8978.8
16:41:39|8978.8
16:41:40|8978.8
16:41:41|8978.8
16:41:42|8978.8
16:41:43|8977.56
16:41:44|8977.56
16:41:45|8977.56
16:41:46|8977.56
16:41:47|8976.72
16:41:48|8983.22
16:41:49|8982.4
16:41:50|8982.4
16:41:51|8980.74
16:41:52|8980.74
16:41:53|8980.74
16:41:54|8980.74
16:41:55|8977.3
16:41:56|8977.3
16:41:57|8977.3
16:41:58|8977.3
16:41:59|8974.76
16:42:00|8977.7
16:42:01|8977.7
16:42:02|8977.7
16:42:03|8983.86
16:42:04|8983.86
16:42:05|8983.86
16:42:07|8983.86
16:42:07|8985.19
16:42:08|8983.22
16:42:09|8983.22
16:42:12|8982.55
16:42:13|8978.65
16:42:14|8978.65
16:42:15|8978.65
16:42:16|8978.65
16:42:17|8978.65
16:42:18|8986.23
16:42:19|8986.23
16:42:21|8982.73
16:42:21|8982.73
16:42:22|8982.73
16:42:23|8982.73
16:42:24|8982.73
16:42:25|8982.73
16:42:26|8982.73
16:42:27|8982.73
16:42:28|8982.73
16:42:29|8982.73
16:42:30|8987.7
16:42:31|8987.7
16:42:32|8987.7
16:42:33|8987.7
16:42:34|8987.7
16:42:35|8987.7
16:42:36|8987.7
16:42:37|8987.7
16:42:38|8987.7
16:42:39|8987.7
16:42:40|8987.7
16:42:41|8987.7
16:42:42|8985.18
16:42:43|8985.18
16:42:44|8985.18
16:42:45|8985.18
16:42:46|8985.18
16:42:47|8985.18
16:42:48|8985.18
16:42:49|8985.18
16:42:50|8985.18
16:42:51|8985.18
16:42:52|8985.18
16:42:53|8985.18
16:42:54|8988.42
16:42:55|8988.43
16:42:56|8988.43
16:42:58|8986.24
16:43:00|8990.25
16:43:00|8990.33
16:43:01|8990.33
16:43:02|8990.33
16:43:03|8990.33
16:43:04|8990.33
16:43:05|8990.33
16:43:06|8990.33
16:43:07|8990.33
16:43:08|8990.33
16:43:09|8990.33
16:43:10|8997.35
16:43:12|8997.35
16:43:13|8997.35
16:43:14|8997.35
16:43:16|8997.35
16:43:16|8997.35
16:43:17|8997.35
16:43:18|8995.55
16:43:19|8995.55
16:43:21|8995.32
16:43:21|8995.32
16:43:23|8995.32
16:43:24|8996.18
16:43:25|8996.18
16:43:26|8996.18
16:43:27|8996.18
16:43:28|8996.18
16:43:30|8994.84
16:43:30|8994.84
16:43:31|8994.84
16:43:32|8994.84
16:43:33|8994.84
16:43:34|8994.84
16:43:35|8994.84
16:43:36|8994.84
16:43:37|8994.84
16:43:38|8994.84
16:43:39|8994.84
16:43:40|9000.07
16:43:41|9000.07
16:43:42|9000.07
16:43:43|9000.07
16:43:44|9000.07
16:43:45|9000.07
16:43:46|9000.07
16:43:47|9000.07
16:43:48|9000.07
16:43:49|9000.07
16:43:50|9000.62
16:43:51|9001.99
16:43:52|9001.53
16:43:53|9001.53
16:43:54|9001.53
16:43:55|9001.53
16:43:56|9001.53
16:43:57|9000.07
16:43:59|9000.07
16:44:00|9000.07
16:44:02|9000.07
16:44:02|9000.07
16:44:04|9000.07
16:44:05|9000.07
16:44:06|9000.07
16:44:08|9000.07
16:44:08|9001.71
16:44:10|9001.71
16:44:11|9001.71
16:44:12|9001.71
16:44:13|8998.19
16:44:14|8998.19
16:44:14|8998.19
16:44:16|8998.19
16:44:17|8998.19
16:44:18|8998.19
16:44:19|8998.19
16:44:19|8998.19
16:44:21|8998.19
16:44:22|8998.19
16:44:23|8998.19
16:44:24|8998.19
16:44:25|9002.
16:44:26|9002.
16:44:27|9002.
16:44:28|9002.
16:44:29|9002.
16:44:30|9002.
16:44:31|9002.
16:44:32|9002.82
16:44:33|9002.82
16:44:35|9003.29
16:44:35|9003.29
16:44:36|9003.29
16:44:37|9003.29
16:44:38|9003.29
16:44:39|8999.09
16:44:40|8999.09
16:44:41|8999.09
16:44:42|8999.09
16:44:43|8999.09
16:44:44|8999.09
16:44:45|8999.09
16:44:47|8999.09
16:44:47|8999.09
16:44:49|8999.09
16:44:50|9004.93
16:44:51|9004.93
16:44:51|9004.93
16:44:53|9004.93
16:44:55|9004.93
16:44:55|9004.93
16:44:56|9004.93
16:44:57|9004.93
16:44:59|8995.23
16:45:00|8995.23
16:45:01|8995.23
16:45:01|8995.23
16:45:04|8995.23
16:45:04|8995.23
16:45:05|9000.
16:45:07|9000.
16:45:09|9000.
16:45:09|8998.94
16:45:10|8998.94
16:45:11|8998.94
16:45:12|8998.94
16:45:13|8998.94
16:45:14|8999.83
16:45:15|8999.83
16:45:16|9002.78
16:45:17|9002.78
16:45:19|9003.03
16:45:19|9003.5
16:45:21|9003.5
16:45:21|9003.5
16:45:23|9003.5
16:45:23|9003.5
16:45:25|9003.5
16:45:26|9003.67
16:45:28|9003.67
16:45:28|9003.67
16:45:29|9003.67
16:45:30|9003.67
16:45:32|9003.67
16:45:32|8999.96
16:45:34|8997.11
16:45:35|8997.11
16:45:36|8997.11
16:45:37|8997.11
16:45:38|8997.11
16:45:38|8997.11
16:45:40|8997.11
16:45:41|8997.11
16:45:41|8997.11
16:45:42|8997.11
16:45:44|8997.11
16:45:45|8997.11
16:45:45|8997.11
16:45:47|8997.11
16:45:47|8997.11
16:45:49|8997.11
16:45:49|8997.11
16:45:51|8997.11
16:45:51|8997.11
16:45:52|8997.11
16:45:53|8997.11
16:45:55|8997.11
16:45:55|8997.11
16:45:57|8997.11
16:45:57|8997.11
16:45:59|8997.11
16:46:01|8995.9
16:46:01|8995.9
16:46:02|8995.9
16:46:04|8995.9
16:46:05|8995.9
16:46:07|8995.9
16:46:08|8995.9
16:46:09|8995.61
16:46:09|8995.61
16:46:10|8995.61
16:46:13|8995.61
16:46:13|8995.61
16:46:14|8993.64
16:46:15|8993.64
16:46:17|8993.64
16:46:18|8993.64
16:46:18|8991.29
16:46:19|8991.29
16:46:22|8987.86
16:46:23|8980.29
16:46:25|8985.19
16:46:25|8985.19
16:46:26|8985.19
16:46:27|8985.19
16:46:28|8987.17
16:46:29|8987.17
16:46:30|8987.17
16:46:31|8987.17
16:46:32|8987.17
16:46:33|8987.17
16:46:35|8987.17
16:46:36|8987.17
16:46:36|8987.17
16:46:38|8987.17
16:46:38|8987.17
16:46:39|8987.17
16:46:41|8987.17
16:46:42|8987.17
16:46:43|8987.17
16:46:45|8987.17
16:46:45|8993.06
16:46:46|8993.06
16:46:47|8993.06
16:46:48|8993.06
16:46:49|8993.06
16:46:50|8993.06
16:46:51|8988.42
16:46:52|8988.42
16:46:53|8988.42
16:46:54|8988.42
16:46:55|8988.42
16:46:56|8988.42
16:46:57|8988.42
16:46:58|8988.42
16:46:59|8988.42
16:47:01|8988.42
16:47:02|8988.42
16:47:02|8988.42
16:47:04|8988.42
16:47:04|8988.42
16:47:05|8988.42
16:47:07|9000.
16:47:09|9000.
16:47:09|9000.
16:47:10|9000.
16:47:11|9000.
16:47:12|9000.
16:47:13|9000.
16:47:14|8998.83
16:47:15|8998.83
16:47:16|9003.61
16:47:17|9005.
16:47:18|9005.
16:47:20|9005.
16:47:22|9005.
16:47:22|9005.
16:47:24|9005.
16:47:25|9005.
16:47:26|9005.
16:47:28|9005.
16:47:28|9005.
16:47:29|9009.36
16:47:30|9009.36
16:47:31|9009.36
16:47:32|9009.36
16:47:33|9009.36
16:47:35|9009.36
16:47:36|9009.36
16:47:37|9009.36
16:47:37|9009.36
16:47:39|9009.36
16:47:39|9009.36
16:47:40|9009.36
16:47:42|9009.36
16:47:43|9009.36
16:47:44|9009.36
16:47:45|9009.36
16:47:46|9009.36
16:47:48|9009.36
16:47:48|9009.36
16:47:50|9009.36
16:47:50|9009.36
16:47:52|9009.36
16:47:52|9009.36
16:47:54|9009.36
16:47:55|9009.36
16:47:56|9009.36
16:47:57|9009.36
16:47:58|9009.36
16:47:59|9009.36
16:47:59|9009.36
16:48:01|9009.36
16:48:03|9009.36
16:48:04|9009.36
16:48:05|9011.68
16:48:07|9011.68
16:48:08|9012.28
16:48:09|9012.28
16:48:10|9012.74
16:48:11|9016.41
16:48:12|9016.41
16:48:13|9016.41
16:48:14|9016.41
16:48:15|9016.41
16:48:16|9016.41
16:48:17|9016.41
16:48:18|9016.41
16:48:19|9016.41
16:48:20|9016.41
16:48:22|9016.41
16:48:23|9016.41
16:48:23|9016.41
16:48:25|9016.41
16:48:27|9016.41
16:48:27|9016.41
16:48:29|9016.41
16:48:30|9016.41
16:48:31|9016.41
16:48:32|9016.41
16:48:34|9016.41
16:48:34|9016.41
16:48:35|9016.41
16:48:36|9014.76
16:48:37|9012.7
16:48:38|9010.43
16:48:39|9010.43
16:48:40|9010.43
16:48:41|9010.43
16:48:42|9010.43
16:48:43|9010.43
16:48:44|9010.43
16:48:45|9010.43
16:48:46|9010.43
16:48:48|9010.43
16:48:49|9010.43
16:48:50|9010.43
16:48:50|9010.43
16:48:52|9009.13
16:48:52|9009.13
16:48:54|9009.13
16:48:54|9009.13
16:48:55|9009.13
16:48:57|9008.71
16:48:58|9010.34
16:48:58|9009.88
16:48:59|9009.88
16:49:00|9009.88
16:49:02|9009.88
16:49:04|9010.43
16:49:04|9010.43
16:49:05|9010.43
16:49:06|9010.43
16:49:07|9010.43
16:49:09|9010.43
16:49:09|9010.43
16:49:11|9010.43
16:49:12|9010.43
16:49:13|9010.43
16:49:14|9010.43
16:49:16|9010.43
16:49:17|9010.43
16:49:18|9010.43
16:49:19|9010.43
16:49:19|9010.43
16:49:21|9010.77
16:49:23|9010.77
16:49:24|9011.22
16:49:26|9011.23
16:49:27|9011.23
16:49:28|9011.23
16:49:28|9011.23
16:49:29|9011.23
16:49:31|9011.23
16:49:32|9011.23
16:49:34|9011.23
16:49:35|9013.76
16:49:36|9011.39
16:49:36|9011.39
16:49:38|9014.95
16:49:39|9014.95
16:49:40|9014.95
16:49:41|9014.95
16:49:42|9014.95
16:49:43|9014.95
16:49:44|9014.95
16:49:45|9014.95
16:49:46|9014.95
16:49:47|9014.95
16:49:48|9015.37
16:49:49|9014.81
16:49:50|9014.81
16:49:51|9014.81
16:49:52|9014.81
16:49:53|9016.31
16:49:54|9016.31
16:49:55|9016.31
16:49:56|9016.31
16:49:57|9015.87
16:49:59|9015.87
16:50:00|9018.68
16:50:01|9021.85
16:50:01|9025.
16:50:03|9022.83
16:50:03|9022.83
16:50:04|9022.83
16:50:07|9022.83
16:50:08|9022.83
16:50:09|9022.83
16:50:10|9022.83
16:50:11|9022.83
16:50:12|9022.83
16:50:13|9022.83
16:50:14|9024.03
16:50:15|9024.03
16:50:16|9024.03
16:50:17|9024.03
16:50:18|9024.03
16:50:18|9024.03
16:50:21|9024.03
16:50:21|9024.03
16:50:22|9024.03
16:50:23|9024.03
16:50:25|9024.03
16:50:25|9024.03
16:50:26|9024.03
16:50:28|9024.03
16:50:29|9022.62
16:50:30|9022.62
16:50:30|9022.62
16:50:32|9022.62
16:50:32|9016.06
16:50:34|9016.06
16:50:35|9016.06
16:50:35|9016.06
16:50:37|9016.06
16:50:38|9014.18
16:50:39|9014.18
16:50:40|9014.18
16:50:41|9012.32
16:50:42|9009.89
16:50:43|9009.89
16:50:44|9009.89
16:50:45|9009.89
16:50:46|9009.89
16:50:46|9009.89
16:50:47|9009.89
16:50:49|9007.65
16:50:50|9007.65
16:50:51|9007.65
16:50:52|9010.25
16:50:53|9009.25
16:50:54|9009.25
16:50:55|9005.06
16:50:56|9002.69
16:50:57|9002.69
16:50:58|9002.69
16:50:59|9002.69
16:51:00|9002.69
16:51:01|9004.24
16:51:02|9004.24
16:51:03|9004.24
16:51:05|9000.01
16:51:06|9000.01
16:51:08|9000.01
16:51:09|8995.25
16:51:09|8995.25
16:51:11|8995.25
16:51:12|8988.4
16:51:13|8988.4
16:51:14|8988.4
16:51:15|8989.97
16:51:16|8989.97
16:51:17|8989.97
16:51:18|8989.97
16:51:19|8989.97
16:51:20|8990.33
16:51:21|8990.33
16:51:22|8990.33
16:51:23|8993.07
16:51:24|8993.07
16:51:26|8993.07
16:51:26|8993.07
16:51:28|8993.07
16:51:28|8993.07
16:51:29|8993.07
16:51:30|8993.07
16:51:31|8993.07
16:51:33|8993.07
16:51:33|9006.76
16:51:34|9012.15
16:51:35|9014.18
16:51:36|9014.18
16:51:37|9014.18
16:51:39|9014.18
16:51:39|9013.79
16:51:40|9015.18
16:51:41|9015.18
16:51:42|9015.18
16:51:44|9015.18
16:51:45|9015.18
16:51:45|9015.18
16:51:47|9015.18
16:51:47|9015.18
16:51:49|9015.18
16:51:49|9012.43
16:51:50|9012.43
16:51:51|9015.75
16:51:52|9015.29
16:51:53|9015.29
16:51:54|9015.74
16:51:55|9015.29
16:51:56|9015.29
16:51:57|9015.29
16:51:59|9015.29
16:51:59|9015.29
16:52:00|9015.29
16:52:02|9015.29
16:52:02|9015.29
16:52:04|9015.29
16:52:05|9015.29
16:52:05|9015.29
16:52:06|9015.29
16:52:07|9015.29
16:52:08|9014.22
16:52:09|9014.22
16:52:11|9014.22
16:52:12|9014.22
16:52:13|9014.22
16:52:14|9014.22
16:52:16|9018.96
16:52:17|9024.03
16:52:18|9024.03
16:52:19|9023.43
16:52:20|9023.43
16:52:21|9023.43
16:52:23|9023.43
16:52:23|9023.43
16:52:24|9022.88
16:52:26|9016.78
16:52:27|9016.78
16:52:28|9016.78
16:52:29|9016.78
16:52:29|9016.78
16:52:31|9023.43
16:52:32|9023.43
16:52:33|9027.43
16:52:34|9024.05
16:52:35|9024.05
16:52:37|9024.05
16:52:38|9021.28
16:52:39|9021.28
16:52:40|9014.27
16:52:42|9014.27
16:52:42|9014.27
16:52:43|9014.27
16:52:45|9014.27
16:52:46|9014.27
16:52:47|9014.27
16:52:47|9014.27
16:52:48|9016.91
16:52:50|9016.91
16:52:50|9016.91
16:52:51|9016.91
16:52:52|9016.91
16:52:53|9016.91
16:52:54|9016.48
16:52:55|9016.48
16:52:56|9016.48
16:52:57|9016.48
16:52:58|9016.48
16:52:59|9016.48
16:53:01|9016.48
16:53:02|9016.48
16:53:03|9016.48
16:53:04|9016.48
16:53:05|9016.48
16:53:07|9016.48
16:53:08|9016.48
16:53:09|9016.48
16:53:09|9016.48
16:53:11|9016.48
16:53:11|9016.48
16:53:12|9016.48
16:53:13|9016.48
16:53:14|9016.48
16:53:16|9016.88
16:53:17|9016.88
16:53:18|9016.88
16:53:19|9016.88
16:53:20|9016.88
16:53:21|9016.88
16:53:22|9016.88
16:53:23|9016.88
16:53:24|9016.88
16:53:25|9016.88
16:53:26|9014.95
16:53:28|9014.95
16:53:29|9014.95
16:53:29|9014.95
16:53:31|9014.95
16:53:32|9014.95
16:53:33|9014.95
16:53:34|9014.95
16:53:35|9014.95
16:53:36|9014.95
16:53:37|9014.95
16:53:38|9014.22
16:53:39|9014.22
16:53:40|9010.48
16:53:40|9011.93
16:53:41|9014.25
16:53:43|9014.25
16:53:44|9014.25
16:53:45|9014.25
16:53:46|9014.25
16:53:48|9022.98
16:53:48|9022.98
16:53:49|9022.98
16:53:50|9022.98
16:53:51|9022.98
16:53:52|9022.98
16:53:53|9022.98
16:53:54|9022.98
16:53:55|9022.98
16:53:57|9022.98
16:53:58|9022.98
16:53:59|9022.98
16:54:00|9022.98
16:54:00|9022.98
16:54:02|9022.98
16:54:02|9022.98
16:54:03|9022.98
16:54:05|9022.98
16:54:05|9022.98
16:54:06|9022.98
16:54:08|9023.43
16:54:10|9030.01
16:54:10|9030.01
16:54:11|9032.08
16:54:12|9032.08
16:54:13|9032.08
16:54:14|9032.08
16:54:15|9027.96
16:54:16|9027.96
16:54:17|9027.96
16:54:18|9027.96
16:54:19|9027.96
16:54:20|9017.38
16:54:22|9017.38
16:54:22|9017.38
16:54:24|9017.38
16:54:26|9017.38
16:54:26|9017.38
16:54:27|9017.38
16:54:28|9016.88
16:54:29|9016.88
16:54:30|9012.02
16:54:31|9012.02
16:54:32|9012.02
16:54:33|9012.02
16:54:34|9012.02
16:54:35|9012.02
16:54:36|9012.02
16:54:38|9021.68
16:54:39|9021.68
16:54:40|9021.68
16:54:40|9021.68
16:54:42|9021.68
16:54:42|9021.68
16:54:44|9021.68
16:54:44|9021.68
16:54:45|9021.68
16:54:46|9021.68
16:54:48|9018.16
16:54:48|9018.16
16:54:50|9018.16
16:54:50|9018.16
16:54:52|9018.16
16:54:53|9018.16
16:54:54|9018.16
16:54:54|9014.63
16:54:56|9014.63
16:54:56|9014.63
16:54:57|9014.63
16:54:59|9020.29
16:55:00|9020.29
16:55:00|9020.29
16:55:02|9020.29
16:55:03|9020.29
16:55:03|9019.96
16:55:05|9019.96
16:55:06|9019.96
16:55:07|9019.96
16:55:08|9019.96
16:55:09|9019.96
16:55:09|9019.96
16:55:12|9017.16
16:55:12|9017.16
16:55:14|9017.16
16:55:15|9017.16
16:55:16|9017.16
16:55:17|9017.16
16:55:18|9017.16
16:55:20|9017.16
16:55:20|9017.16
16:55:22|9021.85
16:55:22|9021.85
16:55:23|9021.85
16:55:25|9017.3
16:55:25|9017.3
16:55:26|9017.3
16:55:27|9017.3
16:55:29|9017.3
16:55:30|9017.3
16:55:32|9017.3
16:55:32|9017.3
16:55:33|9017.3
16:55:35|9024.43
16:55:36|9024.43
16:55:37|9024.43
16:55:38|9024.43
16:55:39|9024.43
16:55:39|9024.43
16:55:41|9024.43
16:55:42|9024.43
16:55:43|9024.43
16:55:43|9024.43
16:55:45|9024.43
16:55:46|9024.43
16:55:47|9024.43
16:55:48|9024.43
16:55:49|9024.43
16:55:50|9024.43
16:55:51|9024.43
16:55:52|9018.25
16:55:53|9018.25
16:55:54|9018.25
16:55:55|9018.25
16:55:56|9018.25
16:55:57|9018.25
16:55:58|9018.25
16:55:59|9018.25
16:55:59|9018.25
16:56:01|9018.25
16:56:02|9018.25
16:56:03|9018.25
16:56:04|9018.25
16:56:05|9018.25
16:56:06|9018.25
16:56:06|9016.7
16:56:08|9016.7
16:56:09|9016.7
16:56:10|9016.7
16:56:12|9016.7
16:56:12|9016.7
16:56:13|9016.7
16:56:15|9016.7
16:56:15|9016.7
16:56:16|9016.7
16:56:18|9016.7
16:56:19|9016.7
16:56:19|9016.7
16:56:21|9012.53
16:56:22|9012.53
16:56:23|9012.53
16:56:24|9012.53
16:56:25|9010.98
16:56:25|9006.06
16:56:27|9006.06
16:56:28|9006.06
16:56:28|9006.06
16:56:29|9003.5
16:56:31|9003.5
16:56:33|9003.5
16:56:34|9003.5
16:56:35|9003.5
16:56:36|9003.5
16:56:36|9003.5
16:56:38|9008.16
16:56:39|9008.16
16:56:40|9008.16
16:56:41|9008.16
16:56:42|9008.16
16:56:43|9008.16
16:56:43|9008.16
16:56:45|9008.16
16:56:45|9008.16
16:56:47|9008.16
16:56:48|9008.16
16:56:49|9008.16
16:56:49|9008.16
16:56:51|9005.79
16:56:52|9005.79
16:56:53|9005.79
16:56:53|9005.79
16:56:55|9005.79
16:56:57|9005.79
16:56:57|9005.79
16:56:58|9005.79
16:56:59|9005.79
16:57:01|9005.79
16:57:02|9005.79
16:57:03|9005.79
16:57:04|9005.79
16:57:05|9005.79
16:57:06|9005.79
16:57:07|9005.79
16:57:08|9005.79
16:57:09|9005.79
16:57:10|9005.79
16:57:12|9005.79
16:57:13|9005.79
16:57:14|9005.79
16:57:15|9005.79
16:57:17|9005.79
16:57:17|9005.79
16:57:19|9005.79
16:57:20|9005.79
16:57:21|9005.79
16:57:23|9005.79
16:57:23|9005.79
16:57:24|9005.79
16:57:25|9005.79
16:57:26|9005.79
16:57:28|9005.79
16:57:29|9005.79
16:57:31|9006.18
16:57:31|9006.18
16:57:32|9006.18
16:57:33|9006.18
16:57:35|9006.18
16:57:36|9006.18
16:57:37|9006.18
16:57:38|9006.18
16:57:39|9006.18
16:57:40|9006.18
16:57:41|9006.18
16:57:42|9006.18
16:57:43|9006.18
16:57:45|9006.18
16:57:45|9006.18
16:57:46|9006.18
16:57:48|9006.18
16:57:48|9006.18
16:57:49|9006.18
16:57:50|9006.18
16:57:52|9006.18
16:57:53|9006.18
16:57:54|9006.18
16:57:55|9006.18
16:57:56|9006.18
16:57:57|9006.18
16:57:58|9006.18
16:57:59|9006.18
16:58:01|9006.18
16:58:01|9006.18
16:58:03|9006.18
16:58:04|9006.18
16:58:05|9006.18
16:58:05|9006.18
16:58:07|9006.18
16:58:08|9002.83
16:58:08|9002.83
16:58:10|9002.83
16:58:11|9002.83
16:58:13|9002.83
16:58:13|9002.83
16:58:14|9002.83
16:58:16|9002.83
16:58:16|9002.83
16:58:17|9002.83
16:58:18|9002.83
16:58:20|9002.83
16:58:21|9002.83
16:58:22|9002.83
16:58:23|9002.83
16:58:24|9002.83
16:58:25|9002.83
16:58:26|9002.83
16:58:27|9002.83
16:58:28|9002.83
16:58:29|9002.83
16:58:30|9002.83
16:58:31|9002.83
16:58:32|9005.34
16:58:33|9005.34
16:58:34|9005.34
16:58:35|9005.34
16:58:37|9005.34
16:58:37|9005.34
16:58:38|9005.34
16:58:40|9005.34
16:58:40|9005.34
16:58:42|9005.34
16:58:43|9005.34
16:58:44|9005.34
16:58:45|9005.34
16:58:46|9005.34
16:58:47|9005.34
16:58:48|9005.34
16:58:50|9005.73
16:58:51|9005.73
16:58:52|9005.73
16:58:54|9005.73
16:58:54|9005.73
16:58:55|9005.73
16:58:56|9005.73
16:58:57|9005.73
16:58:58|9005.73
16:58:59|9005.73
16:59:00|9005.73
16:59:02|9005.73
16:59:03|9005.73
16:59:04|9004.73
16:59:05|9004.74
16:59:06|9002.97
16:59:07|9002.97
16:59:08|9002.97
16:59:09|9006.18
16:59:10|9006.18
16:59:11|9006.18
16:59:12|9006.18
16:59:14|9006.18
16:59:14|9006.18
16:59:16|9006.18
16:59:18|9006.18
16:59:18|9006.18
16:59:19|9006.18
16:59:21|9006.18
16:59:22|9006.18
16:59:23|9006.18
16:59:24|9006.18
16:59:25|9006.18
16:59:26|9006.18
16:59:27|9006.18
16:59:28|9006.18
16:59:29|9006.18
16:59:30|9006.18
16:59:31|9006.18
16:59:32|9006.18
16:59:33|9006.18
16:59:34|9006.18
16:59:36|9008.87
16:59:36|9008.87
16:59:38|9008.87
16:59:38|9008.87
16:59:39|9005.34
16:59:41|9005.34
16:59:42|9005.34
16:59:43|9005.34
16:59:44|9005.34
16:59:45|9005.34
16:59:46|9005.34
16:59:47|9005.34
16:59:48|9005.34
16:59:49|9005.34
16:59:50|9005.34
16:59:51|9005.34
16:59:52|9000.
16:59:53|8995.06
16:59:54|8992.2
16:59:55|8991.25
16:59:56|8991.25
16:59:57|8991.25
16:59:58|8991.25
16:59:59|8991.25
17:00:00|8991.25
17:00:01|8993.05
17:00:02|8993.05
17:00:03|8993.05
17:00:04|9001.12
17:00:06|9001.12
17:00:07|9001.12
17:00:08|9005.34
17:00:09|9005.34
17:00:11|9005.34
17:00:11|9005.34
17:00:12|9005.34
17:00:13|9005.34
17:00:15|9005.34
17:00:16|9005.34
17:00:17|9005.34
17:00:19|9005.34
17:00:20|9005.34
17:00:20|9005.34
17:00:21|9005.34
17:00:23|9005.34
17:00:24|8995.67
17:00:25|8995.67
17:00:26|8995.67
17:00:26|8995.67
17:00:28|8995.67
17:00:29|8995.67
17:00:30|8995.67
17:00:31|8997.66
17:00:32|8997.66
17:00:33|8997.66
17:00:34|8997.66
17:00:36|8997.66
17:00:36|8997.66
17:00:37|8988.93
17:00:39|8988.93
17:00:40|8988.93
17:00:41|8988.93
17:00:41|8988.93
17:00:43|8988.93
17:00:44|8988.93
17:00:44|8988.93
17:00:45|8988.93
17:00:46|8988.93
17:00:47|8988.93
17:00:48|8988.93
17:00:50|8988.93
17:00:51|8988.93
17:00:52|8988.93
17:00:54|8988.93
17:00:54|8988.93
17:00:55|8988.93
17:00:56|8989.83
17:00:57|8989.83
17:00:58|8989.83
17:01:00|8989.83
17:01:00|8989.83
17:01:01|8989.83
17:01:02|8989.83
17:01:04|8989.83
17:01:05|8989.83
17:01:05|8989.83
17:01:07|8989.83
17:01:08|9001.19
17:01:09|9000.79
17:01:10|9000.79
17:01:11|9000.79
17:01:12|9000.79
17:01:13|9000.79
17:01:14|9000.79
17:01:15|9000.79
17:01:17|9000.79
17:01:17|9001.28
17:01:19|9001.28
17:01:20|9001.28
17:01:21|9001.28
17:01:22|9001.28
17:01:23|9001.28
17:01:24|9001.28
17:01:26|9001.28
17:01:26|9001.28
17:01:28|9001.28
17:01:30|9001.28
17:01:30|9001.28
17:01:31|9001.28
17:01:33|9001.28
17:01:33|9001.28
17:01:35|9001.28
17:01:36|9001.28
17:01:37|9001.28
17:01:38|9001.28
17:01:39|9001.28
17:01:40|9001.28
17:01:41|9001.28
17:01:42|9001.28
17:01:44|9001.28
17:01:44|9001.28
17:01:45|9001.28
17:01:46|9001.28
17:01:48|9001.28
17:01:49|9001.28
17:01:49|9001.28
17:01:50|8999.58
17:01:52|8999.58
17:01:53|8998.58
17:01:54|9000.04
17:01:55|8999.58
17:01:56|9000.48
17:01:58|9000.48
17:01:58|9000.48
17:01:59|9000.48
17:02:00|9000.48
17:02:01|9000.48
17:02:02|9000.48
17:02:03|9000.48
17:02:05|9000.48
17:02:05|9000.48
17:02:07|8999.56
17:02:08|8999.56
17:02:09|8999.56
17:02:10|8999.56
17:02:11|8999.56
17:02:12|8999.56
17:02:13|8999.56
17:02:14|8999.56
17:02:15|8999.56
17:02:17|9004.7
17:02:17|9004.7
17:02:18|9004.7
17:02:19|9004.7
17:02:20|9004.7
17:02:21|9004.7
17:02:23|9001.96
17:02:24|9001.96
17:02:25|9007.51
17:02:25|9007.51
17:02:26|9007.51
17:02:27|9008.41
17:02:28|9008.41
17:02:30|9008.41
17:02:30|9009.66
17:02:31|9009.66
17:02:33|9009.66
17:02:34|9006.96
17:02:35|9006.96
17:02:37|9006.96
17:02:38|9006.96
17:02:38|9006.6
17:02:40|9006.6
17:02:40|9006.6
17:02:41|9006.6
17:02:43|9006.6
17:02:43|9006.6
17:02:44|9006.6
17:02:46|9006.6
17:02:46|9006.6
17:02:47|9006.6
17:02:48|9008.18
17:02:49|9008.18
17:02:50|9008.18
17:02:52|9008.18
17:02:52|9008.18
17:02:53|9008.18
17:02:54|9008.18
17:02:55|9008.18
17:02:56|9008.18
17:02:57|9008.18
17:02:59|9003.48
17:03:01|9003.44
17:03:01|9003.44
17:03:02|9003.44
17:03:03|9003.44
17:03:05|9003.44
17:03:07|9003.44
17:03:08|9003.44
17:03:08|9003.44
17:03:09|9003.44
17:03:10|9003.44
17:03:12|9003.44
17:03:12|9003.44
17:03:13|9003.44
17:03:15|9003.44
17:03:16|9003.44
17:03:17|9007.48
17:03:19|9007.48
17:03:20|9007.48
17:03:21|9006.11
17:03:22|9006.11
17:03:23|9006.11
17:03:24|9006.11
17:03:25|9006.11
17:03:26|9006.11
17:03:27|9010.85
17:03:28|9010.85
17:03:29|9014.98
17:03:30|9014.5
17:03:31|9014.5
17:03:32|9014.5
17:03:33|9014.5
17:03:34|9014.5
17:03:35|9014.5
17:03:37|9014.5
17:03:37|9014.5
17:03:38|9014.5
17:03:39|9014.5
17:03:40|9014.5
17:03:41|9014.5
17:03:42|9014.5
17:03:43|9014.5
17:03:44|9014.5
17:03:45|9014.5
17:03:47|9014.5
17:03:48|9014.5
17:03:49|9014.5
17:03:50|9014.5
17:03:51|9014.5
17:03:52|9014.5
17:03:53|9014.5
17:03:54|9017.21
17:03:55|9017.21
17:03:57|9018.36
17:03:57|9018.36
17:03:58|9018.36
17:04:00|9018.36
17:04:01|9018.36
17:04:02|9018.36
17:04:03|9018.36
17:04:04|9018.36
17:04:05|9018.36
17:04:07|9012.01
17:04:08|9012.01
17:04:09|9012.01
17:04:11|9012.01
17:04:11|9012.01
17:04:12|9012.01
17:04:14|9012.01
17:04:15|9010.35
17:04:16|9010.35
17:04:17|9010.35
17:04:19|9010.35
17:04:19|9004.63
17:04:20|9004.63
17:04:21|9004.63
17:04:22|9004.63
17:04:23|9004.63
17:04:24|9004.63
17:04:25|9004.63
17:04:26|9004.63
17:04:28|9004.63
17:04:28|9004.63
17:04:29|9004.63
17:04:31|9004.63
17:04:32|9004.63
17:04:33|9004.63
17:04:34|9004.63
17:04:35|8994.9
17:04:36|8994.9
17:04:37|8994.9
17:04:38|8996.67
17:04:39|8996.67
17:04:40|8996.67
17:04:41|8996.67
17:04:42|8996.67
17:04:43|8996.67
17:04:44|8996.28
17:04:45|8996.28
17:04:46|8996.28
17:04:47|8996.28
17:04:48|8996.28
17:04:49|8996.28
17:04:50|8996.28
17:04:51|8996.28
17:04:52|8996.28
17:04:53|8996.28
17:04:54|8996.28
17:04:55|9007.78
17:04:56|9007.78
17:04:57|9007.78
17:04:58|9007.78
17:04:59|9007.78
17:05:00|9007.78
17:05:01|9007.78
17:05:02|9007.78
17:05:03|9007.78
17:05:04|9007.78
17:05:05|9007.78
17:05:07|9007.78
17:05:08|9011.17
17:05:09|9011.17
17:05:10|9011.17
17:05:11|9011.17
17:05:12|9013.62
17:05:13|9013.62
17:05:14|9013.62
17:05:15|9013.62
17:05:16|9013.62
17:05:17|9013.62
17:05:18|9015.89
17:05:20|9013.62
17:05:20|9013.62
17:05:21|9013.62
17:05:22|9013.62
17:05:23|9013.62
17:05:24|9013.62
17:05:26|9013.62
17:05:27|9013.62
17:05:29|9013.62
17:05:30|9013.62
17:05:32|9014.09
17:05:33|9014.09
17:05:34|9014.54
17:05:35|9015.71
17:05:37|9015.71
17:05:38|9015.71
17:05:39|9015.71
17:05:41|9015.71
17:05:41|9015.71
17:05:43|9015.71
17:05:44|9017.81
17:05:45|9017.81
17:05:46|9017.81
17:05:46|9017.81
17:05:48|9016.56
17:05:49|9016.56
17:05:50|9016.56
17:05:50|9016.56
17:05:53|9016.56
17:05:53|9016.56
17:05:55|9016.56
17:05:56|9016.56
17:05:57|9016.96
17:05:57|9016.96
17:05:58|9016.96
17:06:00|9016.96
17:06:01|9016.96
17:06:02|9016.96
17:06:02|9016.96
17:06:04|9016.96
17:06:06|9016.99
17:06:06|9016.99
17:06:07|9016.99
17:06:09|9016.99
17:06:10|9017.05
17:06:10|9017.05
17:06:12|9017.05
17:06:12|9017.05
17:06:14|9017.05
17:06:15|9017.73
17:06:16|9017.73
17:06:17|9017.73
17:06:18|9017.73
17:06:18|9017.73
17:06:21|9017.73
17:06:22|9017.73
17:06:23|9017.73
17:06:25|9017.73
17:06:25|9017.73
17:06:26|9020.01
17:06:28|9027.57
17:06:29|9027.57
17:06:31|9027.57
17:06:31|9027.57
17:06:33|9024.53
17:06:34|9024.53
17:06:34|9024.53
17:06:35|9024.53
17:06:38|9027.69
17:06:39|9023.
17:06:39|9023.
17:06:40|9023.
17:06:43|9025.57
17:06:43|9025.57
17:06:45|9025.57
17:06:46|9027.69
17:06:48|9027.48
17:06:48|9033.
17:06:49|9031.43
17:06:50|9031.43
17:06:51|9031.43
17:06:52|9031.43
17:06:53|9031.43
17:06:54|9023.97
17:06:55|9023.97
17:06:57|9023.97
17:06:58|9030.01
17:06:59|9030.01
17:07:00|9030.01
17:07:01|9030.01
17:07:02|9030.01
17:07:02|9030.01
17:07:04|9030.01
17:07:05|9030.01
17:07:05|9030.01
17:07:06|9025.16
17:07:09|9025.16
17:07:09|9025.16
17:07:10|9024.87
17:07:11|9024.87
17:07:12|9024.87
17:07:13|9024.87
17:07:14|9024.87
17:07:15|9023.24
17:07:16|9020.69
17:07:17|9023.26
17:07:18|9023.26
17:07:19|9030.98
17:07:21|9030.98
17:07:22|9030.98
17:07:23|9030.98
17:07:24|9030.98
17:07:25|9030.98
17:07:26|9030.98
17:07:27|9030.98
17:07:28|9030.98
17:07:28|9030.98
17:07:30|9030.98
17:07:32|9030.98
17:07:33|9030.98
17:07:34|9030.98
17:07:34|9030.98
17:07:36|9022.45
17:07:36|9022.45
17:07:38|9022.45
17:07:39|9022.45
17:07:40|9022.45
17:07:40|9023.
17:07:42|9023.
17:07:43|9023.
17:07:44|9023.
17:07:44|9023.
17:07:46|9023.
17:07:47|9023.
17:07:47|9023.73
17:07:49|9023.73
17:07:49|9023.73
17:07:51|9023.73
17:07:52|9023.73
17:07:52|9023.73
17:07:54|9023.73
17:07:54|9023.73
17:07:57|9023.73
17:07:57|9023.73
17:07:58|9023.73
17:07:59|9027.12
17:08:01|9027.12
17:08:02|9027.12
17:08:02|9027.12
17:08:04|9027.12
17:08:04|9027.12
17:08:06|9027.12
17:08:07|9027.12
17:08:07|9027.12
17:08:09|9027.12
17:08:09|9027.12
17:08:11|9025.26
17:08:11|9025.26
17:08:13|9025.26
17:08:14|9025.26
17:08:14|9025.26
17:08:15|9025.26
17:08:16|9026.07
17:08:18|9031.43
17:08:19|9030.02
17:08:21|9034.1
17:08:22|9036.21
17:08:23|9036.21
17:08:24|9036.21
17:08:25|9036.21
17:08:26|9036.21
17:08:28|9036.21
17:08:28|9036.21
17:08:29|9036.21
17:08:30|9036.21
17:08:31|9036.21
17:08:32|9036.21
17:08:33|9036.21
17:08:34|9033.37
17:08:35|9033.37
17:08:36|9033.37
17:08:37|9028.95
17:08:39|9028.95
17:08:39|9028.95
17:08:41|9028.03
17:08:41|9028.03
17:08:43|9028.03
17:08:43|9028.03
17:08:45|9028.03
17:08:47|9028.03
17:08:47|9028.03
17:08:48|9028.03
17:08:49|9028.03
17:08:50|9028.03
17:08:51|9028.03
17:08:52|9028.03
17:08:53|9028.03
17:08:54|9028.03
17:08:55|9028.03
17:08:56|9028.03
17:08:57|9026.45
17:08:58|9026.45
17:08:59|9026.45
17:09:00|9026.45
17:09:02|9026.45
17:09:02|9026.45
17:09:04|9026.45
17:09:04|9026.45
17:09:05|9026.45
17:09:07|9026.45
17:09:08|9026.45
17:09:08|9026.45
17:09:10|9026.45
17:09:11|9026.45
17:09:12|9026.45
17:09:12|9026.45
17:09:14|9028.03
17:09:14|9028.03
17:09:15|9028.03
17:09:16|9028.03
17:09:17|9028.03
17:09:20|9028.03
17:09:20|9028.41
17:09:22|9026.76
17:09:23|9026.76
17:09:25|9026.76
17:09:25|9026.76
17:09:27|9026.76
17:09:28|9027.02
17:09:29|9027.02
17:09:30|9027.02
17:09:32|9027.02
17:09:32|9027.02
17:09:34|9027.02
17:09:34|9027.02
17:09:36|9027.02
17:09:38|9027.02
17:09:39|9027.02
17:09:39|9027.02
17:09:41|9027.02
17:09:42|9027.02
17:09:42|9027.02
17:09:43|9027.02
17:09:45|9027.02
17:09:45|9028.93
17:09:46|9028.93
17:09:48|9028.93
17:09:48|9028.93
17:09:49|9028.93
17:09:51|9028.93
17:09:53|9028.93
17:09:54|9028.93
17:09:54|9028.93
17:09:55|9028.93
17:09:57|9028.93
17:09:57|9026.67
17:09:58|9027.71
17:09:59|9027.71
17:10:00|9027.71
17:10:02|9033.06
17:10:03|9033.06
17:10:04|9032.69
17:10:05|9032.69
17:10:06|9033.59
17:10:07|9033.59
17:10:07|9033.59
17:10:09|9033.59
17:10:10|9033.59
17:10:12|9024.32
17:10:13|9024.32
17:10:13|9028.55
17:10:15|9028.55
17:10:16|9028.55
17:10:17|9028.55
17:10:17|9028.55
17:10:19|9028.55
17:10:20|9028.55
17:10:20|9028.55
17:10:22|9028.55
17:10:23|9028.55
17:10:24|9028.55
17:10:26|9028.55
17:10:27|9029.54
17:10:28|9029.54
17:10:29|9033.45
17:10:31|9033.45
17:10:31|9033.45
17:10:33|9033.45
17:10:34|9033.45
17:10:35|9033.45
17:10:36|9033.45
17:10:37|9033.45
17:10:38|9033.45
17:10:40|9033.45
17:10:40|9033.45
17:10:42|9033.45
17:10:43|9027.86
17:10:43|9027.86
17:10:45|9027.86
17:10:46|9027.86
17:10:46|9027.86
17:10:48|9031.78
17:10:49|9031.78
17:10:50|9031.78
17:10:51|9031.78
17:10:52|9031.78
17:10:53|9031.78
17:10:54|9031.78
17:10:55|9033.38
17:10:56|9033.38
17:10:57|9033.38
17:10:58|9033.38
17:10:59|9033.38
17:11:00|9033.38
17:11:01|9027.73
17:11:02|9027.73
17:11:03|9027.73
17:11:04|9027.73
17:11:05|9027.23
17:11:06|9027.23
17:11:07|9027.23
17:11:08|9027.23
17:11:09|9027.23
17:11:10|9027.23
17:11:11|9025.
17:11:12|9025.
17:11:13|9025.
17:11:14|9025.
17:11:16|9025.
17:11:17|9025.
17:11:17|9025.
17:11:19|9025.
17:11:19|9025.
17:11:21|9025.
17:11:21|9025.
17:11:22|9025.
17:11:23|9025.
17:11:24|9025.
17:11:26|9025.
17:11:27|9025.
17:11:28|9025.
17:11:30|9025.
17:11:30|9025.
17:11:31|9025.
17:11:32|9025.
17:11:33|9025.
17:11:35|9025.
17:11:36|9025.
17:11:37|9025.1
17:11:37|9025.1
17:11:39|9025.1
17:11:39|9025.46
17:11:40|9025.46
17:11:41|9022.76
17:11:42|9022.76
17:11:44|9022.76
17:11:45|9022.76
17:11:46|9022.76
17:11:47|9022.76
17:11:48|9022.76
17:11:49|9022.76
17:11:50|9022.76
17:11:51|9022.76
17:11:52|9022.76
17:11:53|9022.76
17:11:54|9022.76
17:11:55|9021.32
17:11:56|9025.72
17:11:57|9025.72
17:11:58|9025.72
17:11:59|9028.
17:12:00|9028.
17:12:01|9028.
17:12:02|9028.
17:12:04|9028.
17:12:05|9028.
17:12:06|9020.21
17:12:06|9020.21
17:12:07|9020.21
17:12:09|9020.21
17:12:10|9020.21
17:12:10|9020.21
17:12:11|9020.21
17:12:12|9020.21
17:12:14|9020.21
17:12:14|9020.21
17:12:16|9020.21
17:12:17|9020.21
17:12:18|9020.21
17:12:19|9020.21
17:12:20|9024.02
17:12:21|9024.02
17:12:22|9024.02
17:12:23|9024.02
17:12:24|9024.02
17:12:25|9024.02
17:12:26|9024.02
17:12:27|9024.02
17:12:28|9024.02
17:12:30|9024.02
17:12:31|9024.02
17:12:32|9024.02
17:12:33|9024.02
17:12:34|9024.02
17:12:35|9024.02
17:12:36|9024.02
17:12:37|9024.02
17:12:38|9024.02
17:12:39|9024.02
17:12:40|9024.02
17:12:41|9024.02
17:12:42|9024.02
17:12:43|9024.02
17:12:44|9024.02
17:12:45|9024.02
17:12:46|9024.02
17:12:48|9024.02
17:12:48|9024.02
17:12:49|9024.02
17:12:50|9023.82
17:12:52|9023.82
17:12:53|9024.28
17:12:54|9024.28
17:12:54|9024.28
17:12:55|9024.28
17:12:57|9024.28
17:12:57|9024.28
17:12:59|9030.1
17:13:00|9030.1
17:13:01|9030.1
17:13:02|9030.1
17:13:04|9025.66
17:13:05|9025.66
17:13:06|9025.66
17:13:07|9025.66
17:13:08|9025.66
17:13:09|9025.66
17:13:10|9028.09
17:13:11|9028.09
17:13:13|9028.09
17:13:14|9028.09
17:13:15|9027.15
17:13:16|9027.15
17:13:17|9028.09
17:13:17|9028.54
17:13:19|9028.54
17:13:20|9028.54
17:13:20|9028.54
17:13:22|9032.02
17:13:23|9032.02
17:13:24|9024.44
17:13:25|9022.78
17:13:26|9031.56
17:13:27|9031.56
17:13:29|9031.56
17:13:29|9031.56
17:13:31|9031.56
17:13:32|9031.56
17:13:33|9031.56
17:13:34|9031.56
17:13:35|9031.56
17:13:36|9031.56
17:13:37|9031.56
17:13:38|9024.15
17:13:39|9030.92
17:13:41|9039.17
17:13:41|9039.17
17:13:43|9039.17
17:13:44|9039.17
17:13:45|9043.85
17:13:46|9043.85
17:13:47|9043.85
17:13:48|9043.85
17:13:49|9043.85
17:13:50|9043.85
17:13:51|9043.85
17:13:52|9043.85
17:13:53|9043.85
17:13:54|9043.85
17:13:55|9043.85
17:13:56|9043.85
17:13:57|9043.85
17:13:58|9043.85
17:13:59|9043.85
17:14:00|9043.85
17:14:01|9043.85
17:14:02|9041.7
17:14:03|9041.7
17:14:04|9041.7
17:14:05|9041.7
17:14:06|9041.7
17:14:08|9041.7
17:14:09|9034.99
17:14:10|9034.99
17:14:10|9034.99
17:14:12|9034.99
17:14:12|9034.99
17:14:14|9034.99
17:14:15|9034.99
17:14:16|9034.99
17:14:16|9034.99
17:14:18|9034.99
17:14:18|9034.99
17:14:19|9034.99
17:14:20|9034.99
17:14:22|9034.99
17:14:22|9034.99
17:14:24|9040.49
17:14:25|9040.49
17:14:25|9040.49
17:14:26|9040.49
17:14:29|9043.87
17:14:29|9041.12
17:14:30|9041.12
17:14:32|9041.12
17:14:33|9041.12
17:14:34|9035.7
17:14:36|9029.4
17:14:36|9029.4
17:14:37|9029.4
17:14:38|9029.4
17:14:39|9029.4
17:14:40|9029.4
17:14:41|9029.4
17:14:42|9029.4
17:14:43|9029.4
17:14:45|9029.4
17:14:46|9029.4
17:14:48|9034.99
17:14:48|9035.89
17:14:49|9035.89
17:14:50|9035.89
17:14:51|9035.89
17:14:52|9035.89
17:14:53|9035.89
17:14:54|9035.89
17:14:55|9035.89
17:14:56|9035.89
17:14:57|9035.89
17:14:58|9035.89
17:14:59|9035.89
17:15:00|9035.89
17:15:01|9035.89
17:15:02|9035.89
17:15:03|9035.89
17:15:04|9035.89
17:15:05|9035.89
17:15:06|9035.89
17:15:07|9035.89
17:15:09|9035.89
17:15:09|9035.89
17:15:10|9035.89
17:15:12|9033.15
17:15:12|9033.15
17:15:14|9033.15
17:15:15|9030.03
17:15:16|9030.03
17:15:16|9030.03
17:15:18|9030.03
17:15:19|9030.03
17:15:20|9030.03
17:15:21|9030.03
17:15:21|9030.03
17:15:22|9025.16
17:15:24|9025.16
17:15:25|9025.16
17:15:25|9025.16
17:15:27|9025.16
17:15:27|9025.16
17:15:30|9025.16
17:15:30|9025.16
17:15:31|9025.16
17:15:32|9025.16
17:15:34|9025.66
17:15:36|9025.66
17:15:36|9021.96
17:15:37|9021.95
17:15:38|9021.95
17:15:39|9021.95
17:15:40|9021.95
17:15:41|9021.95
17:15:42|9021.95
17:15:43|9021.95
17:15:44|9021.95
17:15:45|9021.95
17:15:46|9021.95
17:15:47|9021.95
17:15:48|9018.81
17:15:49|9018.81
17:15:50|9018.81
17:15:51|9018.81
17:15:52|9018.81
17:15:53|9018.81
17:15:55|9018.81
17:15:57|9018.81
17:15:57|9018.81
17:15:58|9018.81
17:15:59|9018.81
17:16:00|9018.81
17:16:01|9018.81
17:16:02|9018.81
17:16:03|9018.81
17:16:04|9018.81
17:16:05|9018.81
17:16:06|9018.81
17:16:07|9018.81
17:16:08|9018.81
17:16:09|9020.28
17:16:10|9020.28
17:16:11|9020.28
17:16:12|9020.28
17:16:13|9020.28
17:16:14|9017.51
17:16:15|9014.55
17:16:16|9014.55
17:16:17|9011.3
17:16:18|9011.3
17:16:19|9011.3
17:16:20|9011.3
17:16:21|9011.3
17:16:22|9011.3
17:16:23|9011.3
17:16:24|9011.3
17:16:25|9011.3
17:16:26|9011.3
17:16:27|9011.3
17:16:28|9011.3
17:16:30|9011.3
17:16:30|9011.3
17:16:32|9011.3
17:16:33|9011.3
17:16:34|9011.3
17:16:34|9018.38
17:16:36|9018.38
17:16:37|9018.38
17:16:38|9018.38
17:16:39|9018.38
17:16:40|9018.38
17:16:41|9024.3
17:16:42|9024.3
17:16:42|9027.05
17:16:43|9027.05
17:16:46|9027.05
17:16:46|9027.05
17:16:47|9027.05
17:16:48|9027.05
17:16:49|9027.05
17:16:50|9027.05
17:16:51|9026.72
17:16:52|9026.72
17:16:53|9026.72
17:16:55|9026.72
17:16:56|9026.72
17:16:57|9026.72
17:16:59|9026.72
17:16:59|9026.72
17:17:00|9026.72
17:17:01|9026.72
17:17:02|9026.72
17:17:03|9026.72
17:17:04|9026.72
17:17:05|9026.72
17:17:06|9026.72
17:17:07|9020.75
17:17:08|9020.75
17:17:09|9020.75
17:17:10|9020.75
17:17:11|9013.78
17:17:12|9013.78
17:17:13|9014.19
17:17:14|9014.19
17:17:15|9014.19
17:17:16|9014.19
17:17:17|9014.19
17:17:18|9016.04
17:17:19|9016.04
17:17:20|9016.04
17:17:21|9010.83
17:17:22|9011.16
17:17:23|9010.83
17:17:24|9010.83
17:17:25|9010.35
17:17:26|9010.35
17:17:27|9010.35
17:17:28|9010.35
17:17:29|9010.35
17:17:31|9010.35
17:17:31|9010.35
17:17:33|9010.35
17:17:34|9010.35
17:17:36|9017.6
17:17:37|9024.93
17:17:38|9024.93
17:17:38|9019.49
17:17:39|9024.86
17:17:40|9024.86
17:17:42|9024.86
17:17:43|9024.86
17:17:44|9024.86
17:17:45|9012.89
17:17:46|9012.89
17:17:47|9012.89
17:17:49|9012.89
17:17:50|9012.89
17:17:51|9012.89
17:17:53|9012.89
17:17:53|9012.89
17:17:54|9012.89
17:17:55|9012.89
17:17:56|9012.89
17:17:58|9012.89
17:17:59|9012.89
17:18:00|9012.89
17:18:01|9012.89
17:18:02|9012.89
17:18:02|9012.89
17:18:04|9018.36
17:18:04|9018.36
17:18:05|9018.36
17:18:07|9018.36
17:18:07|9018.36
17:18:08|9018.36
17:18:10|9014.65
17:18:11|9014.65
17:18:12|9014.65
17:18:13|9014.65
17:18:14|9014.65
17:18:15|9009.9
17:18:16|9013.4
17:18:17|9013.4
17:18:18|9013.4
17:18:19|9018.35
17:18:20|9018.35
17:18:21|9018.35
17:18:22|9018.35
17:18:23|9018.35
17:18:24|9018.35
17:18:25|9018.35
17:18:26|9018.35
17:18:27|9009.42
17:18:28|9009.42
17:18:29|9007.78
17:18:31|9007.68
17:18:31|9007.41
17:18:32|9007.41
17:18:34|9007.41
17:18:35|9007.41
17:18:36|9007.41
17:18:38|9010.99
17:18:38|9010.99
17:18:40|9010.99
17:18:41|9010.99
17:18:41|9014.02
17:18:42|9014.02
17:18:43|9014.02
17:18:45|9014.02
17:18:45|9014.02
17:18:47|9014.02
17:18:47|9014.02
17:18:48|9014.02
17:18:49|9014.02
17:18:51|9014.02
17:18:51|9014.02
17:18:52|9014.02
17:18:54|9014.02
17:18:54|9014.02
17:18:55|9014.02
17:18:57|9014.02
17:18:58|9014.02
17:19:00|9014.02
17:19:00|9014.02
17:19:02|9014.02
17:19:03|9014.68
17:19:04|9014.68
17:19:05|9014.68
17:19:06|9020.
17:19:07|9020.
17:19:08|9020.
17:19:10|9020.
17:19:10|9020.
17:19:12|9020.
17:19:12|9020.
17:19:14|9020.
17:19:15|9020.
17:19:17|9020.
17:19:17|9020.
17:19:18|9020.
17:19:19|9020.
17:19:20|9020.
17:19:22|9020.
17:19:23|9020.
17:19:23|9020.
17:19:24|9018.78
17:19:25|9018.78
17:19:26|9020.
17:19:27|9020.
17:19:28|9020.
17:19:29|9022.99
17:19:31|9022.99
17:19:31|9022.99
17:19:33|9022.99
17:19:34|9022.99
17:19:35|9022.99
17:19:36|9022.99
17:19:37|9022.99
17:19:38|9018.89
17:19:39|9018.89
17:19:40|9018.89
17:19:41|9018.89
17:19:42|9018.89
17:19:43|9018.89
17:19:44|9018.89
17:19:45|9018.89
17:19:46|9018.89
17:19:47|9018.89
17:19:48|9018.89
17:19:49|9018.89
17:19:50|9022.74
17:19:51|9022.74
17:19:52|9022.74
17:19:53|9022.74
17:19:54|9026.72
17:19:55|9026.72
17:19:56|9026.69
17:19:57|9026.72
17:19:58|9026.72
17:19:59|9026.72
17:20:00|9026.72
17:20:01|9026.72
17:20:02|9026.72
17:20:03|9026.72
17:20:04|9026.72
17:20:05|9026.72
17:20:06|9026.72
17:20:07|9026.72
17:20:08|9026.72
17:20:10|9026.72
17:20:11|9020.96
17:20:11|9020.96
17:20:12|9020.96
17:20:13|9020.96
17:20:15|9022.1
17:20:16|9023.09
17:20:17|9023.09
17:20:18|9023.09
17:20:19|9023.09
17:20:20|9023.09
17:20:21|9023.09
17:20:22|9023.09
17:20:23|9023.09
17:20:24|9023.09
17:20:25|9023.09
17:20:26|9023.09
17:20:27|9023.09
17:20:28|9023.09
17:20:30|9023.09
17:20:30|9023.09
17:20:32|9023.09
17:20:32|9023.09
17:20:34|9023.09
17:20:35|9023.09
17:20:37|9023.09
17:20:38|9023.09
17:20:38|9023.09
17:20:39|9023.09
17:20:40|9023.09
17:20:42|9023.09
17:20:43|9023.09
17:20:44|9019.64
17:20:46|9019.64
17:20:46|9019.64
17:20:48|9019.64
17:20:48|9020.74
17:20:50|9020.74
17:20:50|9020.74
17:20:52|9020.74
17:20:53|9020.74
17:20:54|9020.74
17:20:55|9023.87
17:20:56|9026.72
17:20:57|9026.72
17:20:58|9026.72
17:20:59|9026.72
17:21:00|9026.72
17:21:01|9026.72
17:21:02|9026.72
17:21:03|9026.72
17:21:04|9026.72
17:21:05|9026.72
17:21:06|9026.72
17:21:07|9026.72
17:21:08|9029.18
17:21:09|9030.02
17:21:10|9031.54
17:21:11|9031.54
17:21:12|9031.54
17:21:13|9033.38
17:21:14|9035.95
17:21:15|9035.95
17:21:16|9035.95
17:21:17|9035.95
17:21:18|9035.95
17:21:19|9035.95
17:21:20|9035.95
17:21:21|9035.95
17:21:22|9035.95
17:21:23|9035.95
17:21:24|9035.95
17:21:25|9035.95
17:21:27|9035.95
17:21:28|9035.95
17:21:28|9035.95
17:21:30|9035.95
17:21:30|9035.95
17:21:32|9035.95
17:21:32|9035.95
17:21:33|9035.95
17:21:34|9035.95
17:21:36|9034.75
17:21:37|9034.75
17:21:39|9034.75
17:21:39|9035.3
17:21:40|9035.3
17:21:42|9035.3
17:21:42|9035.3
17:21:43|9035.3
17:21:45|9035.3
17:21:45|9035.3
17:21:47|9035.49
17:21:48|9035.49
17:21:50|9040.66
17:21:51|9041.37
17:21:53|9041.37
17:21:54|9041.37
17:21:54|9041.37
17:21:55|9041.37
17:21:57|9041.37
17:21:57|9035.57
17:21:58|9035.57
17:21:59|9035.57
17:22:01|9038.5
17:22:01|9031.96
17:22:03|9031.96
17:22:04|9031.96
17:22:04|9031.96
17:22:05|9031.96
17:22:07|9031.96
17:22:08|9031.96
17:22:09|9031.96
17:22:10|9031.96
17:22:11|9031.96
17:22:13|9031.96
17:22:14|9031.96
17:22:15|9031.96
17:22:16|9031.96
17:22:17|9032.19
17:22:18|9032.19
17:22:19|9032.19
17:22:20|9032.32
17:22:21|9032.32
17:22:22|9032.32
17:22:23|9032.32
17:22:24|9032.32
17:22:26|9032.32
17:22:27|9032.32
17:22:28|9032.32
17:22:28|9033.56
17:22:30|9033.56
17:22:30|9033.56
17:22:31|9033.56
17:22:32|9033.56
17:22:33|9033.56
17:22:34|9033.56
17:22:36|9033.56
17:22:37|9033.56
17:22:39|9033.56
17:22:39|9033.56
17:22:40|9033.56
17:22:41|9033.56
17:22:42|9033.56
17:22:44|9033.56
17:22:45|9033.56
17:22:46|9033.56
17:22:47|9033.56
17:22:48|9033.56
17:22:50|9033.56
17:22:51|9033.56
17:22:53|9033.56
17:22:53|9033.56
17:22:54|9033.56
17:22:56|9033.56
17:22:56|9033.17
17:22:57|9031.17
17:22:58|9031.17
17:22:59|9029.83
17:23:01|9029.83
17:23:01|9029.83
17:23:02|9029.83
17:23:04|9029.83
17:23:05|9029.83
17:23:06|9029.83
17:23:07|9029.83
17:23:08|9022.45
17:23:09|9022.45
17:23:10|9022.45
17:23:11|9022.45
17:23:12|9033.62
17:23:13|9033.62
17:23:15|9033.62
17:23:16|9033.62
17:23:17|9033.62
17:23:19|9038.9
17:23:19|9038.9
17:23:20|9038.9
17:23:21|9038.9
17:23:22|9038.9
17:23:23|9038.9
17:23:25|9038.9
17:23:26|9038.9
17:23:26|9040.37
17:23:28|9040.37
17:23:29|9039.95
17:23:30|9042.48
17:23:31|9042.48
17:23:32|9042.48
17:23:33|9042.48
17:23:34|9042.48
17:23:35|9042.48
17:23:36|9042.48
17:23:37|9037.7
17:23:38|9037.7
17:23:39|9037.7
17:23:40|9037.7
17:23:42|9037.7
17:23:43|9037.7
17:23:44|9037.7
17:23:45|9037.7
17:23:45|9037.7
17:23:46|9037.7
17:23:47|9037.7
17:23:48|9037.7
17:23:50|9040.07
17:23:52|9039.62
17:23:52|9044.79
17:23:54|9049.99
17:23:54|9049.99
17:23:56|9049.99
17:23:57|9049.99
17:23:58|9049.99
17:23:58|9049.99
17:23:59|9049.99
17:24:01|9049.99
17:24:02|9049.99
17:24:03|9049.99
17:24:04|9049.99
17:24:05|9049.99
17:24:05|9049.99
17:24:07|9049.99
17:24:09|9049.99
17:24:09|9049.99
17:24:11|9049.99
17:24:12|9049.99
17:24:14|9049.99
17:24:14|9049.99
17:24:15|9049.99
17:24:16|9049.99
17:24:17|9029.09
17:24:18|9029.09
17:24:19|9029.09
17:24:20|9029.09
17:24:21|9029.09
17:24:23|9029.09
17:24:23|9029.09
17:24:24|9029.09
17:24:26|9029.09
17:24:27|9029.09
17:24:27|9029.09
17:24:29|9029.09
17:24:31|9029.09
17:24:31|9029.09
17:24:32|9029.09
17:24:33|9029.09
17:24:34|9029.09
17:24:35|9029.09
17:24:36|9029.09
17:24:38|9029.09
17:24:40|9029.09
17:24:41|9032.62
17:24:41|9032.62
17:24:42|9032.62
17:24:45|9032.62
17:24:46|9032.62
17:24:46|9032.62
17:24:47|9032.62
17:24:49|9032.62
17:24:50|9032.62
17:24:50|9032.62
17:24:53|9032.62
17:24:53|9032.62
17:24:55|9032.62
17:24:55|9032.62
17:24:58|9032.62
17:24:59|9032.62
17:25:00|9032.62
17:25:00|9032.62
17:25:01|9032.62
17:25:03|9032.62
17:25:04|9030.79
17:25:05|9030.79
17:25:06|9026.22
17:25:07|9026.22
17:25:08|9026.22
17:25:10|9026.22
17:25:10|9026.22
17:25:11|9026.22
17:25:12|9026.22
17:25:14|9026.22
17:25:14|9026.22
17:25:15|9026.22
17:25:16|9026.22
17:25:17|9026.22
17:25:18|9026.22
17:25:19|9026.22
17:25:20|9026.22
17:25:21|9026.22
17:25:22|9026.22
17:25:23|9026.22
17:25:25|9033.01
17:25:25|9033.01
17:25:26|9033.01
17:25:27|9033.01
17:25:28|9033.01
17:25:29|9033.01
17:25:30|9033.01
17:25:31|9033.01
17:25:33|9033.01
17:25:33|9033.01
17:25:35|9033.01
17:25:36|9033.01
17:25:38|9041.16
17:25:38|9041.16
17:25:39|9041.16
17:25:41|9044.79
17:25:42|9044.79
17:25:43|9044.79
17:25:45|9044.79
17:25:45|9044.79
17:25:47|9044.79
17:25:49|9044.79
17:25:49|9044.79
17:25:51|9044.79
17:25:52|9044.79
17:25:53|9044.79
17:25:54|9044.79
17:25:56|9044.79
17:25:56|9044.79
17:25:58|9044.79
17:25:58|9044.79
17:26:00|9044.79
17:26:01|9044.79
17:26:02|9044.79
17:26:04|9044.79
17:26:05|9044.79
17:26:05|9044.79
17:26:06|9044.79
17:26:07|9045.97
17:26:08|9045.97
17:26:10|9045.97
17:26:10|9045.97
17:26:12|9045.97
17:26:13|9047.14
17:26:14|9047.14
17:26:14|9047.14
17:26:16|9044.79
17:26:17|9044.79
17:26:17|9044.79
17:26:18|9044.79
17:26:19|9041.16
17:26:20|9041.16
17:26:21|9041.16
17:26:23|9041.16
17:26:24|9041.16
17:26:25|9041.16
17:26:25|9041.16
17:26:26|9041.16
17:26:27|9041.16
17:26:29|9041.16
17:26:29|9041.16
17:26:30|9041.16
17:26:32|9041.16
17:26:33|9041.16
17:26:34|9040.24
17:26:34|9040.09
17:26:36|9040.09
17:26:36|9040.09
17:26:37|9040.09
17:26:38|9040.09
17:26:40|9040.09
17:26:41|9040.09
17:26:43|9040.09
17:26:44|9040.09
17:26:46|9040.09
17:26:46|9040.09
17:26:47|9040.09
17:26:49|9040.09
17:26:50|9040.09
17:26:51|9040.09
17:26:52|9040.09
17:26:53|9040.09
17:26:54|9040.09
17:26:55|9040.09
17:26:56|9040.09
17:26:58|9040.09
17:26:58|9040.09
17:26:59|9040.09
17:27:01|9040.09
17:27:01|9040.09
17:27:02|9040.09
17:27:04|9040.09
17:27:05|9040.09
17:27:06|9040.09
17:27:07|9040.09
17:27:08|9040.09
17:27:09|9040.09
17:27:10|9040.09
17:27:11|9037.97
17:27:12|9037.97
17:27:13|9037.97
17:27:14|9037.97
17:27:15|9037.97
17:27:16|9037.97
17:27:17|9037.97
17:27:18|9037.97
17:27:19|9037.97
17:27:20|9037.97
17:27:21|9037.97
17:27:22|9042.68
17:27:23|9039.69
17:27:24|9046.2
17:27:25|9046.2
17:27:26|9046.2
17:27:27|9046.2
17:27:29|9046.2
17:27:29|9046.2
17:27:30|9049.06
17:27:32|9050.
17:27:33|9050.
17:27:34|9050.
17:27:35|9050.
17:27:36|9050.
17:27:37|9052.03
17:27:38|9052.03
17:27:39|9061.1
17:27:40|9061.1
17:27:41|9061.1
17:27:43|9061.1
17:27:43|9061.1
17:27:44|9061.1
17:27:45|9061.1
17:27:46|9061.1
17:27:47|9058.86
17:27:48|9058.86
17:27:49|9057.6
17:27:51|9060.59
17:27:52|9060.59
17:27:53|9060.59
17:27:54|9060.59
17:27:55|9060.73
17:27:56|9060.73
17:27:57|9060.73
17:27:58|9060.73
17:27:59|9060.73
17:28:00|9060.73
17:28:01|9060.73
17:28:02|9060.73
17:28:03|9060.73
17:28:04|9060.73
17:28:05|9055.32
17:28:06|9058.2
17:28:07|9058.2
17:28:08|9058.2
17:28:09|9058.2
17:28:11|9058.2
17:28:11|9046.68
17:28:12|9045.49
17:28:13|9045.49
17:28:14|9045.49
17:28:15|9045.49
17:28:16|9045.49
17:28:17|9054.05
17:28:18|9054.05
17:28:19|9054.05
17:28:20|9061.04
17:28:21|9061.04
17:28:22|9061.04
17:28:23|9061.04
17:28:24|9061.04
17:28:25|9061.04
17:28:26|9055.83
17:28:27|9055.83
17:28:28|9046.37
17:28:29|9046.37
17:28:30|9046.37
17:28:31|9046.37
17:28:32|9046.37
17:28:33|9045.49
17:28:34|9041.42
17:28:35|9041.42
17:28:36|9041.42
17:28:37|9041.42
17:28:38|9041.42
17:28:39|9041.42
17:28:40|9041.42
17:28:41|9041.42
17:28:43|9036.08
17:28:44|9036.08
17:28:45|9036.08
17:28:45|9036.08
17:28:46|9036.08
17:28:48|9036.08
17:28:49|9039.43
17:28:50|9039.43
17:28:51|9039.43
17:28:51|9039.43
17:28:53|9039.43
17:28:55|9039.43
17:28:55|9039.43
17:28:56|9039.43
17:28:57|9039.43
17:28:58|9039.43
17:28:59|9039.43
17:29:00|9039.43
17:29:02|9034.89
17:29:03|9034.89
17:29:03|9034.89
17:29:04|9034.89
17:29:06|9033.34
17:29:06|9033.34
17:29:08|9033.34
17:29:10|9033.34
17:29:10|9033.34
17:29:11|9033.34
17:29:12|9033.34
17:29:13|9033.34
17:29:14|9033.34
17:29:15|9033.34
17:29:16|9033.34
17:29:17|9033.34
17:29:18|9033.34
17:29:19|9029.36
17:29:20|9029.36
17:29:21|9029.36
17:29:22|9029.36
17:29:23|9029.36
17:29:24|9029.36
17:29:25|9029.36
17:29:26|9029.36
17:29:27|9029.36
17:29:28|9029.36
17:29:29|9029.36
17:29:30|9029.36
17:29:31|9029.36
17:29:32|9029.36
17:29:34|9029.36
17:29:34|9029.36
17:29:35|9029.36
17:29:37|9044.87
17:29:38|9044.94
17:29:39|9044.94
17:29:40|9044.94
17:29:41|9044.94
17:29:42|9044.94
17:29:44|9044.58
17:29:44|9044.58
17:29:45|9044.58
17:29:46|9037.38
17:29:48|9034.38
17:29:50|9034.38
17:29:50|9034.38
17:29:51|9030.81
17:29:52|9030.81
17:29:53|9030.81
17:29:54|9030.81
17:29:55|9030.81
17:29:56|9030.69
17:29:57|9030.69
17:29:59|9030.69
17:30:00|9030.69
17:30:01|9030.69
17:30:02|9028.66
17:30:02|9024.98
17:30:04|9031.19
17:30:05|9025.06
17:30:06|9025.07
17:30:06|9025.07
17:30:08|9025.07
17:30:09|9027.67
17:30:10|9027.67
17:30:10|9033.38
17:30:12|9034.67
17:30:12|9034.79
17:30:14|9034.79
17:30:14|9034.85
17:30:16|9034.85
17:30:17|9034.89
17:30:18|9034.89
17:30:18|9034.89
17:30:20|9034.89
17:30:21|9032.69
17:30:21|9032.69
17:30:23|9032.69
17:30:24|9032.69
17:30:24|9032.69
17:30:25|9032.69
17:30:28|9037.47
17:30:28|9037.47
17:30:29|9037.47
17:30:31|9037.47
17:30:32|9037.47
17:30:32|9037.47
17:30:34|9037.47
17:30:34|9037.47
17:30:36|9037.47
17:30:37|9037.47
17:30:37|9037.47
17:30:39|9037.47
17:30:40|9037.47
17:30:41|9043.61
17:30:42|9044.06
17:30:43|9044.06
17:30:44|9044.06
17:30:46|9048.63
17:30:46|9048.63
17:30:48|9048.63
17:30:48|9048.63
17:30:50|9048.63
17:30:52|9044.05
17:30:52|9044.05
17:30:54|9044.05
17:30:55|9044.05
17:30:55|9044.05
17:30:58|9044.05
17:30:59|9037.58
17:31:01|9037.58
17:31:01|9038.38
17:31:02|9038.38
17:31:04|9038.38
17:31:05|9038.38
17:31:06|9038.38
17:31:06|9038.38
17:31:08|9038.38
17:31:10|9038.38
17:31:10|9038.38
17:31:11|9038.38
17:31:12|9038.38
17:31:14|9038.38
17:31:16|9038.38
17:31:16|9038.38
17:31:17|9038.38
17:31:18|9038.38
17:31:19|9046.58
17:31:20|9046.58
17:31:21|9046.58
17:31:22|9046.58
17:31:23|9046.58
17:31:24|9046.58
17:31:25|9046.58
17:31:26|9046.58
17:31:27|9046.58
17:31:28|9039.78
17:31:29|9039.78
17:31:30|9039.78
17:31:31|9041.29
17:31:32|9043.49
17:31:33|9041.2
17:31:34|9038.46
17:31:35|9038.46
17:31:36|9038.46
17:31:37|9038.46
17:31:38|9038.46
17:31:39|9038.46
17:31:40|9038.46
17:31:41|9038.46
17:31:42|9038.46
17:31:43|9038.46
17:31:44|9038.46
17:31:45|9038.46
17:31:47|9038.46
17:31:49|9038.46
17:31:49|9038.46
17:31:50|9038.46
17:31:51|9038.46
17:31:52|9043.39
17:31:53|9046.65
17:31:54|9046.65
17:31:55|9046.65
17:31:56|9046.65
17:31:57|9046.65
17:31:58|9046.65
17:31:59|9046.65
17:32:01|9046.65
17:32:02|9046.65
17:32:03|9046.65
17:32:04|9046.65
17:32:05|9046.65
17:32:05|9046.65
17:32:08|9046.65
17:32:08|9046.65
17:32:09|9046.65
17:32:10|9046.65
17:32:11|9046.65
17:32:12|9046.65
17:32:14|9046.65
17:32:15|9042.07
17:32:16|9046.39
17:32:17|9046.39
17:32:18|9046.65
17:32:19|9046.65
17:32:20|9046.65
17:32:21|9048.7
17:32:22|9048.7
17:32:24|9048.7
17:32:24|9048.7
17:32:25|9050.07
17:32:26|9050.07
17:32:27|9050.07
17:32:28|9050.07
17:32:29|9050.07
17:32:30|9050.07
17:32:31|9050.07
17:32:32|9050.07
17:32:33|9050.07
17:32:34|9050.07
17:32:35|9050.07
17:32:36|9050.07
17:32:37|9046.35
17:32:38|9046.35
17:32:39|9046.35
17:32:40|9046.35
17:32:41|9046.35
17:32:42|9046.35
17:32:43|9046.35
17:32:44|9046.35
17:32:45|9046.35
17:32:47|9046.35
17:32:47|9046.35
17:32:49|9048.61
17:32:51|9048.61
17:32:51|9052.11
17:32:53|9052.11
17:32:54|9052.11
17:32:54|9052.11
17:32:56|9052.11
17:32:56|9050.37
17:32:57|9050.37
17:32:59|9050.37
17:33:00|9050.37
17:33:02|9050.37
17:33:02|9050.37
17:33:03|9050.37
17:33:04|9050.37
17:33:05|9050.37
17:33:06|9050.37
17:33:07|9050.37
17:33:09|9050.37
17:33:10|9050.37
17:33:11|9050.37
17:33:11|9050.37
17:33:13|9056.08
17:33:14|9056.08
17:33:15|9056.08
17:33:15|9056.08
17:33:17|9056.08
17:33:17|9056.08
17:33:19|9056.08
17:33:20|9056.73
17:33:21|9056.73
17:33:21|9054.29
17:33:22|9054.29
17:33:24|9054.29
17:33:25|9060.71
17:33:27|9061.16
17:33:27|9061.16
17:33:28|9061.16
17:33:29|9061.16
17:33:30|9061.16
17:33:31|9061.16
17:33:32|9061.16
17:33:33|9061.16
17:33:34|9061.16
17:33:35|9061.16
17:33:36|9061.16
17:33:37|9061.16
17:33:38|9061.16
17:33:39|9053.8
17:33:40|9053.8
17:33:41|9053.8
17:33:42|9053.8
17:33:43|9053.8
17:33:44|9053.8
17:33:45|9053.8
17:33:46|9061.84
17:33:48|9061.84
17:33:50|9061.84
17:33:50|9061.84
17:33:51|9061.84
17:33:52|9061.84
17:33:53|9061.84
17:33:54|9061.84
17:33:55|9061.84
17:33:56|9061.84
17:33:57|9061.84
17:33:58|9061.84
17:34:00|9061.84
17:34:00|9061.84
17:34:02|9061.84
17:34:03|9051.83
17:34:04|9050.
17:34:05|9050.
17:34:05|9050.45
17:34:07|9050.45
17:34:08|9050.45
17:34:09|9050.91
17:34:09|9050.91
17:34:10|9050.91
17:34:12|9050.91
17:34:13|9050.91
17:34:14|9058.97
17:34:14|9058.97
17:34:16|9058.97
17:34:17|9058.97
17:34:17|9058.97
17:34:19|9058.97
17:34:20|9058.97
17:34:21|9058.97
17:34:22|9058.97
17:34:23|9058.97
17:34:24|9058.97
17:34:24|9058.97
17:34:25|9050.
17:34:27|9050.
17:34:28|9050.
17:34:29|9050.
17:34:29|9050.
17:34:30|9050.
17:34:32|9050.
17:34:33|9050.
17:34:34|9049.96
17:34:34|9049.96
17:34:35|9049.96
17:34:37|9049.96
17:34:37|9049.96
17:34:39|9053.32
17:34:40|9053.32
17:34:40|9053.32
17:34:41|9053.32
17:34:42|9053.32
17:34:43|9053.32
17:34:44|9053.32
17:34:45|9053.32
17:34:46|9053.32
17:34:47|9053.32
17:34:50|9053.32
17:34:51|9053.32
17:34:52|9053.32
17:34:52|9053.32
17:34:54|9053.32
17:34:55|9053.32
17:34:57|9053.32
17:34:57|9053.32
17:34:58|9053.32
17:34:59|9053.32
17:35:00|9053.32
17:35:01|9053.32
17:35:02|9053.32
17:35:04|9053.32
17:35:05|9053.32
17:35:06|9053.32
17:35:08|9043.06
17:35:08|9043.06
17:35:09|9043.06
17:35:10|9043.06
17:35:11|9043.06
17:35:12|9043.06
17:35:13|9043.06
17:35:15|9043.06
17:35:17|9043.06
17:35:17|9043.06
17:35:18|9043.06
17:35:19|9043.06
17:35:20|9043.06
17:35:21|9047.12
17:35:23|9047.12
17:35:24|9047.12
17:35:25|9047.12
17:35:26|9047.12
17:35:26|9047.12
17:35:28|9047.12
17:35:29|9047.12
17:35:30|9047.12
17:35:31|9047.12
17:35:32|9047.12
17:35:33|9047.12
17:35:34|9047.12
17:35:34|9047.12
17:35:36|9047.12
17:35:37|9047.12
17:35:37|9047.12
17:35:39|9047.12
17:35:41|9047.12
17:35:41|9047.12
17:35:42|9047.12
17:35:43|9047.12
17:35:44|9047.12
17:35:45|9047.12
17:35:46|9047.12
17:35:47|9047.12
17:35:48|9047.12
17:35:50|9047.12
17:35:51|9047.12
17:35:52|9047.12
17:35:54|9047.12
17:35:54|9047.12
17:35:55|9047.12
17:35:56|9047.12
17:35:57|9037.47
17:35:58|9037.47
17:36:00|9037.47
17:36:01|9037.47
17:36:03|9037.47
17:36:04|9037.47
17:36:06|9037.47
17:36:06|9037.47
17:36:07|9038.04
17:36:08|9038.04
17:36:10|9038.04
17:36:11|9038.04
17:36:12|9038.04
17:36:12|9038.04
17:36:14|9038.04
17:36:15|9035.4
17:36:16|9035.4
17:36:17|9035.4
17:36:18|9035.4
17:36:19|9035.4
17:36:21|9035.4
17:36:21|9035.4
17:36:22|9035.4
17:36:23|9035.4
17:36:24|9035.4
17:36:25|9041.81
17:36:26|9041.81
17:36:27|9044.61
17:36:28|9044.61
17:36:29|9044.61
17:36:30|9048.15
17:36:31|9048.15
17:36:32|9048.15
17:36:33|9046.66
17:36:34|9046.66
17:36:35|9046.64
17:36:36|9046.64
17:36:37|9046.64
17:36:38|9046.64
17:36:39|9046.64
17:36:40|9046.64
17:36:41|9046.64
17:36:42|9046.64
17:36:43|9046.64
17:36:45|9046.64
17:36:45|9046.64
17:36:47|9046.64
17:36:48|9046.64
17:36:48|9046.64
17:36:51|9046.64
17:36:52|9046.64
17:36:53|9046.64
17:36:54|9046.64
17:36:55|9046.64
17:36:56|9046.64
17:36:57|9046.64
17:36:57|9046.64
17:36:59|9046.64
17:37:01|9046.64
17:37:01|9046.71
17:37:02|9046.71
17:37:04|9046.71
17:37:05|9046.71
17:37:06|9046.71
17:37:08|9046.71
17:37:08|9046.71
17:37:09|9047.12
17:37:10|9047.12
17:37:11|9050.
17:37:12|9050.
17:37:13|9050.
17:37:14|9050.
17:37:15|9058.13
17:37:16|9058.13
17:37:17|9051.08
17:37:18|9051.08
17:37:19|9051.08
17:37:20|9051.08
17:37:21|9051.08
17:37:22|9051.08
17:37:23|9051.08
17:37:24|9051.08
17:37:26|9051.08
17:37:27|9051.08
17:37:27|9051.08
17:37:29|9051.08
17:37:30|9051.08
17:37:31|9051.08
17:37:33|9051.08
17:37:33|9051.08
17:37:34|9051.08
17:37:35|9051.08
17:37:36|9051.08
17:37:37|9051.08
17:37:38|9048.03
17:37:39|9048.03
17:37:40|9048.03
17:37:41|9048.03
17:37:42|9057.4
17:37:43|9057.4
17:37:44|9057.4
17:37:46|9057.4
17:37:46|9057.4
17:37:48|9057.4
17:37:48|9059.
17:37:50|9059.
17:37:50|9060.
17:37:53|9060.
17:37:53|9060.
17:37:55|9060.
17:37:56|9060.
17:37:57|9060.
17:37:58|9060.
17:37:58|9060.
17:38:00|9061.96
17:38:01|9061.96
17:38:02|9061.96
17:38:03|9063.96
17:38:04|9066.18
17:38:05|9066.18
17:38:06|9066.18
17:38:07|9066.18
17:38:08|9061.88
17:38:09|9061.88
17:38:10|9061.88
17:38:11|9061.88
17:38:13|9061.88
17:38:14|9061.88
17:38:14|9061.88
17:38:15|9064.82
17:38:17|9075.87
17:38:18|9075.87
17:38:18|9077.5
17:38:20|9077.5
17:38:20|9077.5
17:38:22|9084.24
17:38:23|9084.24
17:38:23|9084.24
17:38:25|9078.48
17:38:26|9081.84
17:38:27|9083.66
17:38:27|9081.85
17:38:29|9081.85
17:38:30|9084.26
17:38:31|9084.26
17:38:31|9084.26
17:38:32|9084.26
17:38:34|9084.26
17:38:35|9084.26
17:38:36|9084.26
17:38:37|9089.83
17:38:37|9086.32
17:38:39|9084.63
17:38:40|9084.63
17:38:41|9084.63
17:38:42|9084.63
17:38:42|9084.63
17:38:44|9088.34
17:38:45|9082.77
17:38:45|9082.77
17:38:47|9082.77
17:38:48|9082.77
17:38:49|9082.77
17:38:50|9088.08
17:38:51|9088.08
17:38:53|9088.08
17:38:53|9088.08
17:38:54|9093.61
17:38:55|9093.61
17:38:56|9093.66
17:38:57|9093.66
17:38:58|9094.25
17:38:59|9100.
17:39:00|9100.
17:39:01|9094.01
17:39:02|9094.01
17:39:03|9094.01
17:39:04|9094.01
17:39:05|9094.01
17:39:06|9094.01
17:39:07|9094.01
17:39:08|9094.01
17:39:09|9081.27
17:39:10|9079.71
17:39:11|9087.76
17:39:12|9087.76
17:39:13|9093.36
17:39:14|9093.36
17:39:15|9087.58
17:39:16|9092.31
17:39:17|9092.31
17:39:18|9092.31
17:39:19|9087.64
17:39:21|9087.64
17:39:22|9087.64
17:39:23|9087.64
17:39:24|9087.64
17:39:25|9087.64
17:39:26|9085.22
17:39:26|9085.22
17:39:28|9085.22
17:39:29|9085.22
17:39:30|9085.22
17:39:30|9085.22
17:39:32|9085.22
17:39:32|9085.22
17:39:33|9082.8
17:39:35|9082.8
17:39:37|9083.39
17:39:38|9083.39
17:39:39|9083.39
17:39:40|9083.39
17:39:40|9083.39
17:39:41|9085.35
17:39:42|9085.35
17:39:43|9085.22
17:39:44|9085.22
17:39:46|9085.22
17:39:47|9085.22
17:39:48|9085.22
17:39:49|9085.22
17:39:49|9085.22
17:39:50|9085.22
17:39:52|9091.07
17:39:54|9090.61
17:39:55|9090.61
17:39:57|9090.61
17:39:57|9090.61
17:39:59|9090.61
17:40:00|9090.61
17:40:01|9090.61
17:40:02|9090.61
17:40:03|9090.61
17:40:04|9090.6
17:40:05|9090.6
17:40:06|9090.16
17:40:07|9090.16
17:40:08|9090.16
17:40:10|9100.
17:40:10|9100.
17:40:11|9100.
17:40:12|9093.35
17:40:13|9093.35
17:40:14|9093.35
17:40:15|9091.24
17:40:16|9091.24
17:40:17|9093.93
17:40:18|9093.93
17:40:19|9093.93
17:40:20|9093.93
17:40:21|9093.93
17:40:22|9093.93
17:40:23|9093.93
17:40:24|9097.54
17:40:25|9097.54
17:40:26|9097.54
17:40:27|9097.54
17:40:28|9097.54
17:40:29|9097.54
17:40:30|9099.54
17:40:31|9099.54
17:40:32|9099.7
17:40:33|9099.7
17:40:35|9099.7
17:40:36|9098.07
17:40:37|9097.67
17:40:38|9097.67
17:40:39|9097.67
17:40:40|9099.45
17:40:41|9099.45
17:40:43|9096.
17:40:43|9096.
17:40:44|9096.
17:40:45|9095.44
17:40:46|9094.5
17:40:47|9093.6
17:40:49|9091.61
17:40:50|9079.8
17:40:51|9079.8
17:40:53|9079.8
17:40:54|9079.8
17:40:55|9079.8
17:40:57|9088.48
17:40:58|9090.41
17:41:00|9090.41
17:41:01|9092.93
17:41:02|9092.93
17:41:04|9092.93
17:41:05|9093.87
17:41:05|9093.87
17:41:07|9093.87
17:41:08|9093.87
17:41:08|9093.87
17:41:10|9093.7
17:41:11|9093.7
17:41:12|9093.63
17:41:13|9093.63
17:41:13|9093.63
17:41:14|9093.63
17:41:15|9093.63
17:41:16|9093.63
17:41:17|9093.63
17:41:19|9093.63
17:41:19|9093.63
17:41:21|9093.63
17:41:21|9093.63
17:41:23|9093.63
17:41:23|9093.63
17:41:24|9093.63
17:41:25|9093.63
17:41:27|9093.63
17:41:27|9093.63
17:41:28|9093.63
17:41:30|9093.63
17:41:31|9093.63
17:41:32|9093.63
17:41:32|9093.63
17:41:33|9093.63
17:41:34|9099.37
17:41:35|9099.37
17:41:36|9099.37
17:41:37|9099.37
17:41:38|9099.37
17:41:39|9099.37
17:41:40|9099.37
17:41:42|9099.37
17:41:42|9099.37
17:41:43|9099.37
17:41:45|9099.37
17:41:45|9099.37
17:41:46|9093.83
17:41:47|9093.83
17:41:48|9093.83
17:41:49|9093.83
17:41:50|9093.83
17:41:52|9093.83
17:41:52|9093.83
17:41:53|9093.83
17:41:54|9093.83
17:41:56|9093.83
17:41:57|9093.83
17:41:58|9093.83
17:41:59|9093.83
17:42:01|9093.83
17:42:01|9093.83
17:42:03|9098.59
17:42:04|9098.59
17:42:05|9098.59
17:42:06|9098.59
17:42:07|9098.59
17:42:08|9098.59
17:42:09|9098.59
17:42:10|9098.59
17:42:12|9095.2
17:42:12|9095.2
17:42:13|9095.2
17:42:14|9095.2
17:42:15|9095.2
17:42:16|9095.2
17:42:18|9095.2
17:42:19|9099.05
17:42:20|9099.05
17:42:21|9099.05
17:42:22|9099.05
17:42:23|9099.05
17:42:24|9099.05
17:42:25|9099.05
17:42:27|9095.66
17:42:27|9095.66
17:42:28|9095.66
17:42:29|9095.21
17:42:30|9095.19
17:42:32|9095.19
17:42:32|9095.19
17:42:33|9095.19
17:42:35|9095.19
17:42:36|9095.19
17:42:37|9095.19
17:42:38|9095.19
17:42:39|9098.55
17:42:40|9098.55
17:42:41|9098.55
17:42:42|9098.55
17:42:43|9098.55
17:42:44|9098.55
17:42:45|9098.55
17:42:46|9100.13
17:42:47|9100.13
17:42:48|9101.
17:42:49|9101.
17:42:50|9101.
17:42:51|9101.
17:42:52|9110.
17:42:53|9113.03
17:42:54|9113.03
17:42:55|9113.03
17:42:56|9113.03
17:42:58|9113.03
17:42:59|9113.03
17:43:00|9113.03
17:43:00|9113.03
17:43:01|9113.03
17:43:02|9115.63
17:43:04|9109.34
17:43:05|9109.6
17:43:07|9110.
17:43:08|9110.
17:43:10|9111.87
17:43:10|9111.87
17:43:12|9111.87
17:43:12|9111.87
17:43:13|9111.87
17:43:14|9111.87
17:43:16|9111.87
17:43:17|9111.87
17:43:18|9111.87
17:43:18|9111.87
17:43:19|9103.89
17:43:21|9103.89
17:43:21|9103.89
17:43:23|9105.42
17:43:24|9105.42
17:43:25|9105.42
17:43:26|9105.42
17:43:27|9105.42
17:43:28|9105.42
17:43:29|9105.42
17:43:30|9119.52
17:43:31|9119.06
17:43:32|9119.06
17:43:33|9119.06
17:43:34|9116.67
17:43:35|9116.67
17:43:36|9116.67
17:43:37|9116.67
17:43:38|9117.87
17:43:39|9117.87
17:43:41|9117.87
17:43:42|9117.87
17:43:42|9117.87
17:43:43|9117.87
17:43:45|9117.87
17:43:46|9117.87
17:43:46|9117.87
17:43:48|9117.88
17:43:49|9112.32
17:43:50|9112.32
17:43:51|9112.32
17:43:52|9112.32
17:43:53|9116.96
17:43:54|9116.96
17:43:55|9116.96
17:43:56|9116.96
17:43:58|9116.96
17:43:58|9116.96
17:43:59|9116.96
17:44:01|9116.96
17:44:02|9116.96
17:44:03|9116.96
17:44:05|9116.96
17:44:06|9116.96
17:44:07|9116.96
17:44:07|9116.96
17:44:09|9116.96
17:44:11|9116.96
17:44:12|9102.99
17:44:13|9102.99
17:44:14|9102.99
17:44:15|9102.99
17:44:16|9104.12
17:44:17|9112.32
17:44:18|9112.32
17:44:19|9112.32
17:44:20|9112.32
17:44:21|9106.38
17:44:23|9106.38
17:44:24|9106.38
17:44:24|9106.38
17:44:26|9106.38
17:44:26|9106.38
17:44:28|9106.38
17:44:29|9106.38
17:44:30|9101.58
17:44:31|9101.58
17:44:32|9101.58
17:44:33|9101.58
17:44:34|9101.58
17:44:35|9101.58
17:44:36|9101.58
17:44:37|9101.58
17:44:38|9101.58
17:44:39|9101.58
17:44:40|9101.58
17:44:41|9101.58
17:44:42|9101.58
17:44:43|9101.58
17:44:44|9097.82
17:44:45|9097.82
17:44:46|9097.82
17:44:47|9097.82
17:44:48|9097.29
17:44:49|9097.29
17:44:50|9097.29
17:44:51|9096.8
17:44:53|9096.8
17:44:53|9098.73
17:44:54|9097.27
17:44:55|9097.27
17:44:56|9097.27
17:44:58|9095.6
17:44:59|9095.6
17:45:00|9101.58
17:45:01|9101.58
17:45:02|9101.58
17:45:03|9101.58
17:45:04|9101.58
17:45:06|9101.58
17:45:07|9101.58
17:45:09|9101.58
17:45:10|9101.58
17:45:10|9101.58
17:45:12|9086.27
17:45:13|9086.27
17:45:14|9086.28
17:45:15|9080.58
17:45:16|9070.36
17:45:17|9080.12
17:45:19|9080.12
17:45:19|9080.12
17:45:20|9080.12
17:45:21|9080.12
17:45:22|9081.
17:45:23|9081.
17:45:24|9081.
17:45:25|9081.
17:45:26|9081.
17:45:27|9081.
17:45:28|9081.
17:45:30|9081.
17:45:30|9096.01
17:45:31|9096.01
17:45:33|9096.01
17:45:34|9096.01
17:45:34|9096.01
17:45:36|9096.01
17:45:36|9096.01
17:45:37|9091.43
17:45:39|9091.43
17:45:39|9091.43
17:45:41|9091.43
17:45:41|9091.43
17:45:42|9091.43
17:45:43|9091.43
17:45:44|9091.43
17:45:46|9091.43
17:45:47|9091.43
17:45:48|9093.13
17:45:49|9093.13
17:45:50|9093.13
17:45:52|9093.13
17:45:53|9093.13
17:45:53|9093.13
17:45:54|9093.13
17:45:55|9093.13
17:45:56|9093.13
17:45:58|9093.13
17:45:58|9093.13
17:46:00|9093.13
17:46:02|9094.93
17:46:03|9094.93
17:46:04|9094.93
17:46:05|9094.93
17:46:06|9094.93
17:46:08|9094.93
17:46:09|9091.38
17:46:09|9091.38
17:46:10|9091.38
17:46:11|9091.38
17:46:12|9091.38
17:46:14|9093.79
17:46:15|9093.79
17:46:16|9093.79
17:46:17|9093.79
17:46:18|9093.25
17:46:19|9093.25
17:46:20|9093.25
17:46:21|9093.25
17:46:22|9093.25
17:46:23|9087.08
17:46:24|9087.08
17:46:25|9087.08
17:46:26|9087.08
17:46:27|9087.08
17:46:28|9087.08
17:46:29|9096.01
17:46:30|9096.01
17:46:31|9096.01
17:46:32|9096.01
17:46:33|9096.01
17:46:34|9096.01
17:46:35|9092.85
17:46:36|9092.85
17:46:37|9092.85
17:46:38|9099.64
17:46:39|9099.64
17:46:40|9099.64
17:46:41|9099.64
17:46:42|9099.64
17:46:43|9099.64
17:46:44|9099.64
17:46:45|9099.64
17:46:46|9099.17
17:46:47|9099.17
17:46:48|9099.17
17:46:49|9099.17
17:46:50|9099.17
17:46:51|9099.17
17:46:52|9099.17
17:46:53|9099.17
17:46:54|9099.17
17:46:55|9099.17
17:46:56|9099.17
17:46:57|9099.17
17:46:58|9099.17
17:46:59|9099.17
17:47:00|9091.43
17:47:02|9088.64
17:47:02|9088.64
17:47:04|9088.64
17:47:05|9088.64
17:47:05|9088.64
17:47:06|9088.64
17:47:08|9090.
17:47:08|9090.
17:47:10|9090.
17:47:11|9090.
17:47:12|9090.
17:47:13|9091.78
17:47:15|9091.78
17:47:15|9086.69
17:47:16|9086.69
17:47:17|9088.52
17:47:18|9087.73
17:47:19|9087.73
17:47:20|9087.73
17:47:21|9087.73
17:47:22|9087.73
17:47:23|9092.75
17:47:24|9092.75
17:47:25|9092.75
17:47:26|9092.75
17:47:27|9092.75
17:47:28|9092.75
17:47:29|9092.75
17:47:30|9092.75
17:47:32|9092.75
17:47:33|9092.75
17:47:34|9092.75
17:47:36|9092.75
17:47:36|9092.75
17:47:37|9092.75
17:47:38|9093.78
17:47:39|9093.78
17:47:40|9093.78
17:47:41|9093.78
17:47:42|9093.78
17:47:44|9093.78
17:47:45|9093.78
17:47:46|9093.78
17:47:47|9093.78
17:47:47|9093.78
17:47:49|9093.78
17:47:50|9093.78
17:47:51|9093.78
17:47:52|9093.78
17:47:53|9093.78
17:47:54|9093.78
17:47:54|9093.78
17:47:55|9093.78
17:47:57|9093.78
17:47:57|9093.78
17:47:58|9086.81
17:48:00|9086.81
17:48:01|9086.81
17:48:02|9086.35
17:48:02|9086.35
17:48:04|9086.35
17:48:05|9086.35
17:48:06|9084.31
17:48:07|9084.31
17:48:08|9084.31
17:48:08|9084.31
17:48:10|9084.31
17:48:12|9084.31
17:48:12|9084.31
17:48:13|9084.31
17:48:14|9084.31
17:48:16|9084.31
17:48:17|9084.31
17:48:18|9084.31
17:48:19|9084.31
17:48:19|9084.31
17:48:20|9084.31
17:48:21|9087.13
17:48:22|9087.13
17:48:23|9087.13
17:48:25|9087.13
17:48:26|9087.13
17:48:27|9087.13
17:48:28|9087.13
17:48:29|9087.13
17:48:30|9087.13
17:48:30|9087.13
17:48:33|9087.13
17:48:33|9087.13
17:48:34|9087.13
17:48:36|9087.13
17:48:36|9087.13
17:48:37|9087.13
17:48:38|9087.13
17:48:39|9087.13
17:48:40|9087.13
17:48:42|9087.13
17:48:43|9088.2
17:48:44|9088.2
17:48:45|9088.2
17:48:46|9088.2
17:48:47|9088.2
17:48:48|9088.2
17:48:49|9093.78
17:48:50|9093.78
17:48:51|9093.78
17:48:52|9093.78
17:48:53|9093.78
17:48:54|9093.78
17:48:55|9095.75
17:48:56|9095.75
17:48:57|9095.75
17:48:58|9099.74
17:49:00|9099.74
17:49:00|9099.74
17:49:01|9099.74
17:49:03|9099.74
17:49:04|9099.74
17:49:05|9099.74
17:49:06|9099.74
17:49:08|9099.74
17:49:08|9099.74
17:49:10|9099.74
17:49:10|9099.74
17:49:12|9099.74
17:49:13|9099.74
17:49:14|9099.74
17:49:15|9099.74
17:49:16|9099.74
17:49:17|9099.74
17:49:18|9093.8
17:49:19|9093.8
17:49:20|9093.8
17:49:21|9093.8
17:49:22|9093.8
17:49:23|9093.8
17:49:23|9093.8
17:49:25|9097.74
17:49:26|9095.8
17:49:27|9095.8
17:49:28|9095.8
17:49:29|9095.8
17:49:29|9095.8
17:49:31|9095.8
17:49:32|9095.8
17:49:32|9095.8
17:49:34|9095.8
17:49:35|9095.8
17:49:36|9095.8
17:49:37|9095.8
17:49:38|9095.8
17:49:38|9095.8
17:49:39|9095.8
17:49:41|9087.58
17:49:42|9090.28
17:49:44|9087.13
17:49:44|9087.15
17:49:45|9087.15
17:49:46|9087.15
17:49:47|9087.15
17:49:48|9087.15
17:49:49|9087.15
17:49:50|9089.89
17:49:51|9089.89
17:49:52|9089.89
17:49:53|9089.89
17:49:54|9089.89
17:49:55|9089.89
17:49:56|9089.89
17:49:57|9089.89
17:49:58|9089.89
17:49:59|9089.89
17:50:00|9094.27
17:50:01|9094.27
17:50:03|9094.74
17:50:05|9094.74
17:50:05|9094.74
17:50:06|9094.74
17:50:07|9094.74
17:50:08|9087.13
17:50:09|9087.13
17:50:11|9087.13
17:50:12|9087.13
17:50:13|9087.13
17:50:14|9087.13
17:50:16|9087.13
17:50:16|9087.13
17:50:17|9087.13
17:50:18|9083.81
17:50:19|9083.81
17:50:20|9083.81
17:50:22|9083.81
17:50:22|9083.81
17:50:24|9083.81
17:50:25|9083.81
17:50:27|9080.
17:50:27|9080.
17:50:28|9080.
17:50:29|9080.
17:50:30|9080.
17:50:31|9080.
17:50:32|9080.
17:50:33|9080.
17:50:34|9080.
17:50:35|9080.
17:50:36|9080.
17:50:37|9080.
17:50:38|9080.
17:50:39|9080.
17:50:40|9080.
17:50:41|9080.
17:50:42|9080.
17:50:43|9080.
17:50:44|9080.
17:50:45|9080.
17:50:46|9080.
17:50:47|9080.
17:50:48|9080.
17:50:49|9080.
17:50:50|9080.
17:50:52|9080.
17:50:52|9080.
17:50:54|9080.
17:50:54|9080.
17:50:56|9080.
17:50:56|9080.
17:50:58|9080.
17:50:59|9080.
17:51:00|9080.
17:51:00|9080.
17:51:01|9081.39
17:51:03|9081.39
17:51:04|9081.39
17:51:04|9081.39
17:51:06|9081.39
17:51:07|9081.39
17:51:08|9081.39
17:51:09|9081.39
17:51:10|9081.39
17:51:12|9081.39
17:51:12|9081.39
17:51:13|9081.39
17:51:14|9081.39
17:51:15|9081.39
17:51:17|9080.
17:51:18|9080.
17:51:19|9080.
17:51:19|9088.91
17:51:21|9088.91
17:51:22|9088.91
17:51:23|9088.91
17:51:24|9088.91
17:51:25|9088.91
17:51:26|9088.91
17:51:27|9088.91
17:51:28|9088.91
17:51:29|9081.39
17:51:31|9081.39
17:51:31|9081.39
17:51:32|9081.39
17:51:33|9081.39
17:51:34|9081.39
17:51:35|9081.39
17:51:36|9081.39
17:51:37|9081.39
17:51:38|9081.39
17:51:39|9081.39
17:51:40|9081.39
17:51:41|9081.39
17:51:42|9081.39
17:51:43|9081.39
17:51:44|9081.39
17:51:45|9081.39
17:51:46|9081.39
17:51:47|9081.39
17:51:48|9081.39
17:51:49|9081.39
17:51:50|9077.88
17:51:51|9077.88
17:51:52|9077.88
17:51:53|9077.88
17:51:54|9077.88
17:51:55|9077.88
17:51:56|9077.88
17:51:57|9075.73
17:51:58|9075.73
17:51:59|9075.73
17:52:00|9072.38
17:52:01|9072.38
17:52:02|9072.38
17:52:03|9072.38
17:52:04|9072.38
17:52:05|9072.38
17:52:06|9072.38
17:52:08|9072.38
17:52:08|9072.38
17:52:09|9072.38
17:52:11|9072.38
17:52:12|9072.38
17:52:14|9072.38
17:52:14|9072.38
17:52:15|9072.38
17:52:16|9072.38
17:52:17|9072.38
17:52:18|9072.38
17:52:19|9072.38
17:52:20|9072.38
17:52:21|9072.38
17:52:22|9072.38
17:52:23|9072.38
17:52:24|9072.38
17:52:25|9072.38
17:52:26|9072.38
17:52:27|9072.38
17:52:29|9072.38
17:52:29|9072.38
17:52:30|9072.38
17:52:32|9072.38
17:52:32|9078.66
17:52:35|9078.66
17:52:35|9078.66
17:52:36|9078.66
17:52:37|9078.66
17:52:38|9078.66
17:52:40|9078.66
17:52:40|9078.66
17:52:43|9078.66
17:52:43|9078.66
17:52:44|9078.66
17:52:45|9078.66
17:52:46|9078.66
17:52:47|9078.66
17:52:48|9078.66
17:52:49|9078.66
17:52:50|9078.66
17:52:52|9078.66
17:52:52|9078.66
17:52:54|9078.66
17:52:55|9078.66
17:52:56|9078.66
17:52:56|9078.66
17:52:58|9078.66
17:52:59|9075.3
17:53:00|9077.09
17:53:01|9075.76
17:53:03|9076.23
17:53:03|9076.23
17:53:04|9076.23
17:53:05|9076.23
17:53:07|9076.23
17:53:07|9076.23
17:53:10|9076.23
17:53:11|9076.23
17:53:13|9076.23
17:53:13|9076.23
17:53:14|9076.23
17:53:15|9076.23
17:53:17|9076.35
17:53:18|9076.35
17:53:18|9076.35
17:53:19|9076.35
17:53:21|9076.35
17:53:21|9076.35
17:53:23|9076.35
17:53:24|9076.35
17:53:25|9076.35
17:53:26|9076.35
17:53:26|9076.35
17:53:28|9077.43
17:53:28|9077.43
17:53:30|9077.43
17:53:31|9077.43
17:53:32|9077.43
17:53:32|9079.29
17:53:34|9084.33
17:53:35|9084.33
17:53:36|9084.33
17:53:37|9084.33
17:53:39|9084.33
17:53:39|9084.33
17:53:40|9084.33
17:53:41|9084.33
17:53:42|9084.33
17:53:43|9084.33
17:53:44|9084.33
17:53:45|9084.33
17:53:46|9084.33
17:53:47|9084.33
17:53:48|9084.33
17:53:49|9084.33
17:53:50|9075.
17:53:51|9077.06
17:53:52|9077.06
17:53:53|9076.6
17:53:54|9076.6
17:53:55|9076.6
17:53:56|9076.6
17:53:57|9076.6
17:53:58|9076.6
17:53:59|9076.6
17:54:00|9076.6
17:54:01|9078.71
17:54:02|9076.68
17:54:03|9076.68
17:54:04|9076.68
17:54:05|9076.68
17:54:07|9076.68
17:54:07|9081.94
17:54:10|9081.94
17:54:10|9081.94
17:54:11|9081.94
17:54:12|9081.94
17:54:14|9081.94
17:54:14|9081.94
17:54:16|9081.94
17:54:16|9081.94
17:54:18|9081.94
17:54:19|9083.2
17:54:20|9083.2
17:54:20|9083.2
17:54:22|9083.2
17:54:23|9083.2
17:54:23|9083.2
17:54:25|9083.2
17:54:26|9083.2
17:54:27|9081.95
17:54:28|9081.95
17:54:28|9081.95
17:54:29|9081.95
17:54:31|9081.95
17:54:32|9081.95
17:54:32|9079.37
17:54:34|9079.37
17:54:36|9080.78
17:54:36|9080.78
17:54:37|9080.78
17:54:38|9080.78
17:54:39|9080.78
17:54:40|9080.78
17:54:41|9080.78
17:54:43|9078.24
17:54:44|9076.69
17:54:45|9071.48
17:54:46|9071.48
17:54:47|9071.48
17:54:48|9071.48
17:54:49|9083.59
17:54:50|9083.59
17:54:52|9083.59
17:54:52|9083.59
17:54:53|9073.23
17:54:54|9073.23
17:54:55|9073.23
17:54:56|9073.23
17:54:57|9073.23
17:54:58|9073.23
17:54:59|9073.56
17:55:00|9073.56
17:55:01|9073.56
17:55:03|9073.56
17:55:04|9073.56
17:55:05|9073.23
17:55:06|9073.23
17:55:08|9071.83
17:55:09|9071.83
17:55:10|9071.83
17:55:10|9071.83
17:55:11|9071.83
17:55:13|9071.83
17:55:15|9071.83
17:55:15|9076.3
17:55:16|9074.05
17:55:18|9074.05
17:55:19|9074.05
17:55:20|9074.05
17:55:22|9075.85
17:55:22|9075.85
17:55:23|9078.56
17:55:24|9078.56
17:55:25|9075.9
17:55:27|9075.9
17:55:28|9075.9
17:55:29|9075.9
17:55:29|9075.9
17:55:30|9075.9
17:55:32|9075.9
17:55:33|9075.9
17:55:34|9073.17
17:55:35|9073.17
17:55:36|9073.17
17:55:37|9073.17
17:55:37|9073.17
17:55:38|9073.17
17:55:40|9073.17
17:55:40|9073.17
17:55:42|9073.17
17:55:43|9073.17
17:55:44|9073.17
17:55:44|9073.17
17:55:46|9073.17
17:55:46|9077.12
17:55:48|9077.12
17:55:48|9077.12
17:55:50|9077.12
17:55:50|9077.12
17:55:52|9077.12
17:55:52|9077.12
17:55:54|9077.12
17:55:55|9077.12
17:55:56|9077.12
17:55:57|9077.12
17:55:58|9077.12
17:55:59|9077.12
17:56:00|9077.12
17:56:01|9077.12
17:56:02|9077.12
17:56:03|9077.12
17:56:04|9084.08
17:56:05|9080.92
17:56:06|9080.92
17:56:07|9080.92
17:56:08|9080.37
17:56:09|9083.43
17:56:11|9083.45
17:56:12|9083.45
17:56:13|9083.45
17:56:15|9083.45
17:56:15|9083.45
17:56:16|9083.45
17:56:17|9083.45
17:56:19|9083.45
17:56:19|9083.45
17:56:20|9083.45
17:56:21|9083.45
17:56:23|9090.
17:56:25|9091.63
17:56:26|9091.63
17:56:26|9094.27
17:56:27|9092.65
17:56:28|9092.65
17:56:29|9092.65
17:56:31|9092.65
17:56:31|9092.65
17:56:32|9092.65
17:56:34|9092.65
17:56:35|9097.94
17:56:36|9097.94
17:56:37|9097.94
17:56:38|9097.94
17:56:39|9098.99
17:56:40|9100.
17:56:41|9099.21
17:56:42|9099.21
17:56:43|9099.21
17:56:44|9099.21
17:56:45|9099.21
17:56:47|9100.13
17:56:47|9100.13
17:56:49|9100.13
17:56:49|9100.13
17:56:51|9100.13
17:56:51|9100.13
17:56:52|9100.13
17:56:53|9100.13
17:56:55|9100.13
17:56:56|9100.13
17:56:57|9100.13
17:56:58|9100.13
17:56:59|9100.13
17:57:00|9095.99
17:57:02|9096.25
17:57:02|9096.25
17:57:04|9096.25
17:57:05|9096.25
17:57:05|9096.25
17:57:06|9096.25
17:57:07|9096.25
17:57:08|9096.25
17:57:09|9096.25
17:57:10|9096.25
17:57:12|9096.25
17:57:14|9096.25
17:57:15|9096.25
17:57:16|9085.84
17:57:17|9085.84
17:57:18|9085.84
17:57:19|9086.78
17:57:21|9086.78
17:57:22|9086.78
17:57:23|9086.78
17:57:24|9086.78
17:57:25|9086.78
17:57:26|9086.78
17:57:27|9098.56
17:57:28|9098.56
17:57:29|9101.41
17:57:30|9101.41
17:57:31|9101.41
17:57:32|9101.41
17:57:33|9099.22
17:57:34|9105.22
17:57:35|9105.44
17:57:37|9105.44
17:57:37|9105.44
17:57:38|9105.44
17:57:40|9105.44
17:57:40|9105.44
17:57:42|9101.8
17:57:43|9101.8
17:57:44|9101.8
17:57:44|9101.8
17:57:45|9101.8
17:57:47|9108.3
17:57:48|9108.86
17:57:49|9108.86
17:57:50|9108.86
17:57:52|9108.86
17:57:52|9108.86
17:57:54|9108.86
17:57:54|9108.86
17:57:55|9108.86
17:57:56|9112.36
17:57:58|9115.52
17:57:59|9115.52
17:58:00|9115.52
17:58:01|9115.52
17:58:03|9115.52
17:58:04|9115.52
17:58:04|9115.52
17:58:06|9115.52
17:58:06|9115.52
17:58:08|9115.52
17:58:08|9115.52
17:58:09|9115.52
17:58:11|9112.85
17:58:13|9112.85
17:58:14|9112.85
17:58:15|9112.85
17:58:16|9112.85
17:58:17|9112.85
17:58:18|9112.85
17:58:19|9112.85
17:58:20|9112.85
17:58:21|9111.75
17:58:22|9111.75
17:58:23|9111.75
17:58:24|9111.75
17:58:25|9111.75
17:58:26|9111.75
17:58:27|9111.75
17:58:28|9111.75
17:58:29|9113.31
17:58:30|9113.31
17:58:31|9119.07
17:58:32|9119.07
17:58:33|9119.04
17:58:34|9119.04
17:58:35|9109.
17:58:36|9109.
17:58:37|9109.
17:58:38|9109.
17:58:39|9109.
17:58:40|9108.9
17:58:41|9108.9
17:58:42|9118.5
17:58:43|9118.92
17:58:44|9118.92
17:58:45|9118.92
17:58:47|9118.92
17:58:47|9118.92
17:58:48|9118.92
17:58:49|9118.92
17:58:50|9118.92
17:58:52|9119.52
17:58:52|9119.52
17:58:53|9119.52
17:58:55|9119.52
17:58:55|9115.47
17:58:57|9115.47
17:58:57|9115.47
17:58:59|9115.47
17:58:59|9115.47
17:59:01|9115.47
17:59:02|9115.47
17:59:03|9115.47
17:59:04|9115.47
17:59:05|9115.47
17:59:06|9115.47
17:59:07|9115.47
17:59:08|9119.55
17:59:09|9119.56
17:59:11|9120.03
17:59:12|9120.03
17:59:13|9124.73
17:59:14|9128.12
17:59:16|9128.12
17:59:17|9128.12
17:59:18|9128.12
17:59:19|9128.12
17:59:20|9128.12
17:59:21|9122.41
17:59:22|9122.41
17:59:23|9123.8
17:59:24|9123.8
17:59:25|9123.8
17:59:26|9124.18
17:59:27|9124.18
17:59:28|9124.18
17:59:29|9124.18
17:59:30|9124.18
17:59:31|9124.18
17:59:32|9124.18
17:59:33|9124.18
17:59:34|9124.18
17:59:35|9124.18
17:59:36|9124.18
17:59:38|9122.86
17:59:38|9122.86
17:59:40|9122.86
17:59:40|9122.86
17:59:41|9129.55
17:59:42|9129.1
17:59:43|9130.
17:59:44|9130.
17:59:46|9130.
17:59:47|9130.
17:59:48|9130.
17:59:49|9133.04
17:59:50|9133.04
17:59:51|9129.55
17:59:52|9129.55
17:59:53|9129.55
17:59:54|9124.99
17:59:55|9124.99
17:59:57|9124.18
17:59:57|9124.18
17:59:58|9116.02
18:00:00|9120.38
18:00:01|9120.38
18:00:02|9120.38
18:00:03|9120.38
18:00:04|9119.51
18:00:05|9119.51
18:00:06|9119.51
18:00:07|9119.51
18:00:08|9119.51
18:00:09|9119.51
18:00:10|9125.6
18:00:12|9117.01
18:00:13|9111.52
18:00:14|9111.52
18:00:16|9111.52
18:00:17|9117.87
18:00:18|9117.87
18:00:19|9117.87
18:00:21|9117.87
18:00:22|9117.87
18:00:23|9117.87
18:00:24|9117.87
18:00:26|9104.56
18:00:26|9104.56
18:00:28|9098.39
18:00:29|9098.39
18:00:29|9098.39
18:00:31|9098.39
18:00:31|9102.41
18:00:33|9102.41
18:00:33|9102.41
18:00:35|9102.41
18:00:35|9102.41
18:00:36|9102.41
18:00:37|9102.41
18:00:39|9102.41
18:00:40|9102.41
18:00:41|9102.41
18:00:42|9102.41
18:00:43|9102.41
18:00:44|9102.41
18:00:46|9102.41
18:00:47|9102.41
18:00:48|9102.41
18:00:49|9102.41
18:00:50|9102.41
18:00:51|9102.41
18:00:52|9102.41
18:00:54|9103.54
18:00:54|9103.54
18:00:55|9103.54
18:00:56|9102.11
18:00:57|9102.11
18:00:58|9102.11
18:00:59|9102.11
18:01:00|9102.11
18:01:01|9102.11
18:01:02|9102.11
18:01:04|9102.11
18:01:04|9102.11
18:01:06|9107.79
18:01:07|9107.79
18:01:07|9107.79
18:01:08|9107.79
18:01:09|9107.79
18:01:10|9107.79
18:01:12|9107.79
18:01:12|9102.1
18:01:13|9102.1
18:01:15|9103.54
18:01:15|9097.57
18:01:17|9097.57
18:01:17|9097.57
18:01:19|9101.09
18:01:21|9101.09
18:01:22|9095.69
18:01:22|9095.69
18:01:23|9095.69
18:01:25|9096.15
18:01:26|9096.15
18:01:27|9102.98
18:01:29|9104.78
18:01:29|9104.78
18:01:30|9102.96
18:01:31|9104.58
18:01:32|9104.58
18:01:33|9104.1
18:01:34|9104.1
18:01:35|9104.1
18:01:36|9104.1
18:01:37|9104.1
18:01:38|9104.1
18:01:40|9104.1
18:01:41|9104.1
18:01:41|9096.14
18:01:43|9099.11
18:01:44|9099.11
18:01:45|9099.11
18:01:45|9099.11
18:01:46|9099.11
18:01:47|9099.11
18:01:48|9099.11
18:01:50|9099.11
18:01:50|9100.39
18:01:52|9100.39
18:01:53|9100.39
18:01:55|9100.39
18:01:55|9100.39
18:01:56|9100.39
18:01:57|9100.39
18:01:58|9100.39
18:01:59|9095.14
18:02:01|9096.96
18:02:02|9096.96
18:02:03|9096.96
18:02:04|9096.96
18:02:05|9096.96
18:02:06|9096.96
18:02:07|9096.96
18:02:08|9096.96
18:02:09|9102.82
18:02:10|9102.82
18:02:11|9102.82
18:02:12|9102.82
18:02:13|9102.82
18:02:14|9102.82
18:02:15|9095.34
18:02:17|9094.65
18:02:18|9094.49
18:02:19|9092.34
18:02:20|9092.34
18:02:21|9092.29
18:02:22|9092.29
18:02:24|9090.45
18:02:25|9090.45
18:02:26|9090.45
18:02:27|9090.45
18:02:28|9090.45
18:02:29|9090.45
18:02:30|9090.45
18:02:31|9090.45
18:02:32|9090.45
18:02:33|9090.45
18:02:34|9090.45
18:02:36|9090.45
18:02:36|9090.45
18:02:37|9090.45
18:02:38|9090.45
18:02:39|9090.45
18:02:40|9090.45
18:02:41|9090.45
18:02:42|9090.45
18:02:43|9090.45
18:02:44|9090.45
18:02:45|9090.45
18:02:46|9090.45
18:02:47|9090.45
18:02:49|9090.45
18:02:49|9090.45
18:02:50|9090.45
18:02:51|9090.45
18:02:52|9090.45
18:02:54|9090.45
18:02:54|9090.45
18:02:55|9090.45
18:02:56|9090.45
18:02:57|9090.45
18:02:58|9094.14
18:02:59|9094.14
18:03:00|9094.12
18:03:01|9091.87
18:03:02|9091.87
18:03:03|9098.72
18:03:04|9093.27
18:03:05|9090.
18:03:06|9090.
18:03:07|9090.
18:03:08|9090.
18:03:09|9083.12
18:03:11|9083.12
18:03:11|9080.
18:03:12|9080.
18:03:13|9075.46
18:03:14|9075.46
18:03:15|9075.46
18:03:17|9073.71
18:03:18|9073.71
18:03:19|9069.93
18:03:20|9069.93
18:03:20|9069.93
18:03:22|9069.93
18:03:23|9069.93
18:03:24|9067.27
18:03:26|9067.27
18:03:26|9067.27
18:03:27|9067.27
18:03:28|9067.27
18:03:30|9067.27
18:03:30|9062.97
18:03:33|9062.97
18:03:33|9062.97
18:03:35|9058.33
18:03:35|9058.33
18:03:36|9063.51
18:03:37|9063.51
18:03:39|9063.58
18:03:40|9063.58
18:03:41|9063.58
18:03:42|9058.53
18:03:44|9058.53
18:03:44|9058.53
18:03:45|9058.53
18:03:46|9058.53
18:03:47|9058.53
18:03:48|9058.53
18:03:49|9058.53
18:03:50|9058.53
18:03:51|9058.53
18:03:53|9058.53
18:03:53|9058.53
18:03:54|9058.53
18:03:55|9058.53
18:03:56|9058.53
18:03:57|9058.53
18:03:59|9058.53
18:04:00|9058.53
18:04:01|9058.53
18:04:02|9058.53
18:04:03|9058.53
18:04:04|9058.53
18:04:06|9058.53
18:04:06|9058.53
18:04:07|9058.53
18:04:08|9058.53
18:04:09|9058.53
18:04:10|9058.53
18:04:11|9058.53
18:04:12|9058.53
18:04:13|9058.53
18:04:14|9058.53
18:04:15|9058.53
18:04:17|9063.02
18:04:17|9063.02
18:04:18|9063.02
18:04:20|9063.02
18:04:22|9066.64
18:04:23|9066.64
18:04:24|9066.64
18:04:25|9066.64
18:04:26|9058.53
18:04:27|9058.53
18:04:28|9058.53
18:04:29|9050.01
18:04:30|9050.02
18:04:31|9050.
18:04:32|9050.
18:04:33|9050.
18:04:34|9043.55
18:04:35|9043.55
18:04:36|9048.97
18:04:37|9048.97
18:04:38|9048.97
18:04:39|9048.97
18:04:40|9048.97
18:04:41|9048.97
18:04:42|9048.97
18:04:43|9047.54
18:04:44|9047.54
18:04:45|9047.54
18:04:46|9047.54
18:04:47|9047.54
18:04:48|9047.54
18:04:49|9047.54
18:04:50|9047.54
18:04:51|9047.54
18:04:52|9047.54
18:04:53|9047.54
18:04:54|9031.36
18:04:55|9031.36
18:04:56|9034.14
18:04:57|9034.14
18:04:58|9034.14
18:04:59|9034.14
18:05:00|9034.14
18:05:02|9034.14
18:05:02|9034.14
18:05:03|9035.08
18:05:05|9035.08
18:05:06|9035.08
18:05:08|9035.08
18:05:08|9035.08
18:05:09|9035.08
18:05:10|9036.89
18:05:11|9036.89
18:05:12|9036.89
18:05:13|9036.89
18:05:14|9016.94
18:05:15|9016.94
18:05:16|9016.94
18:05:18|9016.94
18:05:19|9031.31
18:05:19|9031.31
18:05:21|9031.31
18:05:23|9031.31
18:05:23|9031.31
18:05:25|9031.31
18:05:25|9031.31
18:05:27|9031.31
18:05:28|9031.31
18:05:30|9031.31
18:05:30|9031.31
18:05:31|9031.31
18:05:32|9027.87
18:05:33|9022.74
18:05:34|9022.74
18:05:36|9022.74
18:05:38|9022.74
18:05:38|9029.12
18:05:39|9029.12
18:05:40|9029.12
18:05:41|9029.12
18:05:42|9029.12
18:05:44|9029.35
18:05:45|9029.35
18:05:46|9029.35
18:05:47|9029.35
18:05:47|9029.35
18:05:49|9029.35
18:05:50|9029.35
18:05:51|9029.35
18:05:52|9029.35
18:05:52|9029.35
18:05:54|9029.35
18:05:55|9029.35
18:05:56|9029.35
18:05:58|9031.75
18:05:58|9031.75
18:05:59|9031.75
18:06:00|9031.75
18:06:01|9030.5
18:06:02|9030.5
18:06:03|9030.5
18:06:04|9030.5
18:06:05|9030.5
18:06:06|9030.5
18:06:07|9030.5
18:06:08|9030.5
18:06:09|9030.5
18:06:10|9030.5
18:06:11|9030.5
18:06:12|9030.5
18:06:13|9030.5
18:06:15|9030.5
18:06:16|9030.5
18:06:18|9029.89
18:06:18|9020.99
18:06:20|9020.99
18:06:22|9020.99
18:06:23|9020.99
18:06:24|9020.99
18:06:25|9020.99
18:06:27|9019.09
18:06:27|9019.09
18:06:28|9019.09
18:06:29|9019.09
18:06:30|9019.09
18:06:31|9019.09
18:06:32|9019.09
18:06:33|9019.09
18:06:34|9015.37
18:06:35|9015.37
18:06:36|9015.37
18:06:37|9015.37
18:06:38|9015.37
18:06:39|9015.37
18:06:40|9015.37
18:06:41|9015.37
18:06:42|9015.37
18:06:43|9015.37
18:06:44|9015.37
18:06:45|9015.37
18:06:46|9015.37
18:06:47|9015.37
18:06:48|9002.65
18:06:49|9013.88
18:06:50|9013.88
18:06:51|9013.88
18:06:52|9013.88
18:06:53|9012.51
18:06:54|9012.51
18:06:55|9012.51
18:06:56|9012.51
18:06:57|9012.51
18:06:58|9012.51
18:06:59|9012.51
18:07:00|9012.51
18:07:01|9012.51
18:07:02|9012.51
18:07:03|9012.51
18:07:04|9012.51
18:07:05|9012.51
18:07:06|9012.51
18:07:07|9012.51
18:07:08|9012.51
18:07:09|9009.6
18:07:10|9007.36
18:07:11|9007.36
18:07:13|9004.12
18:07:15|9004.12
18:07:15|9004.12
18:07:16|9004.12
18:07:17|9004.12
18:07:19|9004.12
18:07:21|9004.12
18:07:22|9006.4
18:07:23|9006.4
18:07:24|9006.4
18:07:25|9006.4
18:07:26|9006.4
18:07:27|9006.4
18:07:28|9006.4
18:07:30|9009.76
18:07:30|9009.76
18:07:31|9009.76
18:07:32|9009.76
18:07:33|9009.76
18:07:34|9009.76
18:07:35|9009.76
18:07:36|9009.76
18:07:37|9009.76
18:07:38|9009.76
18:07:39|9009.76
18:07:40|9009.76
18:07:41|9009.76
18:07:42|9009.76
18:07:43|9009.76
18:07:44|9009.76
18:07:45|9009.76
18:07:46|9009.76
18:07:47|9009.76
18:07:49|9009.76
18:07:50|9009.76
18:07:51|9009.76
18:07:51|9009.76
18:07:53|9009.76
18:07:53|9009.76
18:07:55|9009.76
18:07:56|9009.76
18:07:57|9009.76
18:07:58|9009.76
18:07:59|9009.76
18:08:00|9009.76
18:08:01|9009.76
18:08:02|9009.76
18:08:03|9009.76
18:08:04|9009.76
18:08:05|9005.04
18:08:06|9012.79
18:08:07|9012.79
18:08:08|9012.79
18:08:10|9012.79
18:08:11|9012.79
18:08:11|9012.79
18:08:13|9014.07
18:08:14|9014.07
18:08:15|9015.02
18:08:16|9015.02
18:08:16|9015.02
18:08:18|9015.02
18:08:19|9015.02
18:08:19|9015.02
18:08:21|9015.02
18:08:23|9015.02
18:08:24|9015.02
18:08:24|9015.02
18:08:25|9015.02
18:08:26|9015.02
18:08:27|9015.02
18:08:29|9015.02
18:08:30|9015.02
18:08:30|9015.02
18:08:31|9015.02
18:08:33|9015.02
18:08:34|9015.02
18:08:35|9015.02
18:08:35|9015.02
18:08:37|9015.02
18:08:38|9015.02
18:08:40|9014.78
18:08:40|9014.78
18:08:42|9014.78
18:08:42|9014.78
18:08:44|9014.78
18:08:45|9014.78
18:08:46|9020.95
18:08:48|9020.95
18:08:48|9020.95
18:08:49|9020.95
18:08:51|9020.95
18:08:51|9020.89
18:08:52|9020.89
18:08:53|9020.89
18:08:54|9020.89
18:08:56|9020.89
18:08:56|9020.89
18:08:58|9020.89
18:08:58|9020.89
18:09:00|9020.89
18:09:01|9020.89
18:09:01|9020.89
18:09:03|9020.9
18:09:03|9020.9
18:09:04|9020.9
18:09:05|9020.9
18:09:06|9020.9
18:09:07|9020.9
18:09:08|9022.91
18:09:10|9022.91
18:09:11|9022.91
18:09:12|9022.91
18:09:13|9022.26
18:09:14|9022.26
18:09:15|9022.26
18:09:16|9022.26
18:09:17|9022.26
18:09:18|9022.26
18:09:19|9022.26
18:09:20|9022.26
18:09:21|9022.26
18:09:22|9022.26
18:09:23|9022.26
18:09:25|9022.26
18:09:25|9022.26
18:09:26|9022.26
18:09:27|9022.26
18:09:29|9022.26
18:09:31|9022.26
18:09:31|9022.26
18:09:32|9008.36
18:09:33|9000.
18:09:34|9000.
18:09:36|9000.
18:09:37|9004.23
18:09:38|9004.23
18:09:39|9004.23
18:09:40|8996.48
18:09:41|8994.75
18:09:42|8994.75
18:09:43|8994.75
18:09:44|9003.07
18:09:45|9003.07
18:09:46|9004.1
18:09:47|9004.1
18:09:48|9004.1
18:09:49|9005.65
18:09:50|9005.65
18:09:51|9005.65
18:09:52|9005.65
18:09:54|9005.65
18:09:55|9005.65
18:09:55|9005.65
18:09:56|9005.65
18:09:58|9005.65
18:09:59|9003.81
18:10:00|9003.81
18:10:00|9003.81
18:10:01|9003.81
18:10:03|9003.81
18:10:03|9003.81
18:10:05|9010.07
18:10:05|9010.07
18:10:06|9010.07
18:10:08|9010.07
18:10:08|9010.07
18:10:09|9010.07
18:10:11|9010.07
18:10:12|9010.07
18:10:13|9010.07
18:10:14|9010.07
18:10:15|9010.07
18:10:16|9019.98
18:10:17|9019.98
18:10:18|9019.98
18:10:19|9019.98
18:10:20|9019.98
18:10:22|9019.98
18:10:23|9011.29
18:10:25|9011.29
18:10:26|9011.29
18:10:27|9014.83
18:10:28|9014.83
18:10:29|9014.83
18:10:31|9014.83
18:10:32|9011.29
18:10:33|9011.29
18:10:34|9011.29
18:10:35|9011.29
18:10:37|9011.29
18:10:37|9011.29
18:10:38|9011.29
18:10:39|9011.29
18:10:40|9011.29
18:10:41|9008.42
18:10:43|9008.42
18:10:44|9008.42
18:10:45|9008.42
18:10:46|9008.42
18:10:47|9008.42
18:10:49|9008.42
18:10:49|9008.42
18:10:51|9008.42
18:10:51|9008.42
18:10:53|9008.42
18:10:53|9008.42
18:10:54|9008.42
18:10:55|9008.42
18:10:56|9008.42
18:10:57|9008.42
18:10:58|9008.42
18:11:00|9008.42
18:11:00|9008.42
18:11:01|9014.19
18:11:03|9014.19
18:11:04|9014.19
18:11:04|9014.19
18:11:05|9014.19
18:11:06|9014.19
18:11:08|9014.19
18:11:09|9014.19
18:11:10|9014.19
18:11:11|9014.19
18:11:12|9014.19
18:11:13|9014.19
18:11:14|9014.19
18:11:15|9014.19
18:11:16|9015.72
18:11:17|9015.72
18:11:18|9015.72
18:11:19|9015.72
18:11:20|9015.72
18:11:21|9015.72
18:11:22|9012.48
18:11:23|9012.48
18:11:24|9012.48
18:11:25|9012.48
18:11:26|9012.48
18:11:28|9012.48
18:11:29|9012.48
18:11:30|9012.48
18:11:31|9012.48
18:11:32|9012.48
18:11:33|9012.48
18:11:34|9012.48
18:11:35|9012.48
18:11:36|9012.48
18:11:37|9012.48
18:11:38|9012.48
18:11:39|9012.48
18:11:40|9012.48
18:11:41|9012.48
18:11:42|9012.48
18:11:43|9012.48
18:11:44|9007.05
18:11:45|9007.52
18:11:46|9007.07
18:11:47|9007.07
18:11:49|9007.07
18:11:49|9007.07
18:11:51|9007.07
18:11:51|9007.07
18:11:52|9007.07
18:11:54|9007.07
18:11:55|9007.07
18:11:55|9007.07
18:11:57|9007.07
18:11:58|9007.07
18:11:59|9007.58
18:12:00|9007.58
18:12:02|9007.58
18:12:02|9007.58
18:12:03|9007.58
18:12:05|9007.58
18:12:06|9007.58
18:12:06|9007.58
18:12:08|9007.58
18:12:08|9007.58
18:12:10|9000.01
18:12:10|9000.01
18:12:11|9001.98
18:12:13|9001.98
18:12:13|9001.98
18:12:14|9001.98
18:12:15|9001.98
18:12:17|8993.91
18:12:17|8996.69
18:12:18|8996.13
18:12:19|8991.99
18:12:20|8991.55
18:12:21|8991.55
18:12:23|8987.96
18:12:24|8990.76
18:12:26|8989.86
18:12:26|8989.86
18:12:28|8989.86
18:12:29|8989.86
18:12:30|8989.86
18:12:30|8989.86
18:12:32|8995.84
18:12:33|8995.84
18:12:34|8995.84
18:12:35|8995.84
18:12:36|8995.84
18:12:37|8995.84
18:12:38|8995.84
18:12:39|8995.84
18:12:40|8995.84
18:12:41|8991.07
18:12:42|8991.07
18:12:43|8991.07
18:12:45|8991.07
18:12:46|9006.57
18:12:46|9006.57
18:12:48|9001.6
18:12:49|9001.6
18:12:50|9001.6
18:12:51|9001.6
18:12:52|9001.6
18:12:53|9001.6
18:12:54|9001.6
18:12:55|9001.6
18:12:56|9001.6
18:12:57|9001.6
18:12:58|9001.6
18:12:59|9001.6
18:13:00|9001.6
18:13:01|9001.6
18:13:02|9001.6
18:13:03|9001.6
18:13:04|8996.9
18:13:05|8996.9
18:13:06|8996.9
18:13:07|8996.9
18:13:08|8996.9
18:13:09|8996.9
18:13:10|8996.9
18:13:11|8996.9
18:13:12|8996.9
18:13:13|8996.9
18:13:14|8996.9
18:13:15|8996.9
18:13:16|8996.9
18:13:17|8996.9
18:13:18|8996.9
18:13:19|8995.
18:13:20|8995.
18:13:21|8994.56
18:13:22|8994.56
18:13:23|8994.56
18:13:24|8994.56
18:13:25|8994.56
18:13:27|8996.9
18:13:28|8996.9
18:13:29|8996.9
18:13:31|8996.9
18:13:31|8996.9
18:13:32|8996.9
18:13:33|8996.9
18:13:34|8996.9
18:13:36|8996.9
18:13:36|8996.9
18:13:38|8996.08
18:13:39|8995.05
18:13:40|8995.05
18:13:41|8995.05
18:13:42|8995.05
18:13:43|8995.05
18:13:44|8995.05
18:13:45|8989.91
18:13:46|8990.07
18:13:47|8990.07
18:13:48|8990.07
18:13:50|8990.07
18:13:50|8990.07
18:13:52|8989.32
18:13:53|8987.95
18:13:53|8987.95
18:13:54|8988.35
18:13:56|8988.35
18:13:57|8988.35
18:13:58|8988.35
18:13:59|8987.49
18:14:00|8986.26
18:14:01|8989.32
18:14:02|8989.32
18:14:03|8989.32
18:14:05|8996.9
18:14:06|8996.68
18:14:06|8996.68
18:14:07|8996.68
18:14:08|8996.68
18:14:10|8996.68
18:14:11|8996.68
18:14:12|8996.68
18:14:13|8996.68
18:14:14|8996.68
18:14:15|8996.68
18:14:17|8996.68
18:14:17|8996.68
18:14:18|8996.68
18:14:19|8987.94
18:14:20|8987.94
18:14:21|8987.94
18:14:22|8987.94
18:14:24|8987.94
18:14:25|8993.52
18:14:26|8993.96
18:14:28|8993.96
18:14:28|8993.96
18:14:30|8993.96
18:14:31|8993.96
18:14:32|8993.96
18:14:33|8993.96
18:14:34|8996.68
18:14:35|8996.68
18:14:36|8996.68
18:14:37|8994.71
18:14:38|8994.71
18:14:39|8994.71
18:14:40|8994.71
18:14:42|8994.71
18:14:42|8994.71
18:14:44|8994.6
18:14:44|8994.75
18:14:45|8994.75
18:14:47|8994.75
18:14:48|8994.75
18:14:49|8994.75
18:14:50|8995.03
18:14:51|8995.03
18:14:53|8995.03
18:14:54|8995.03
18:14:54|8995.03
18:14:55|8995.03
18:14:56|8995.03
18:14:57|8995.03
18:14:58|8995.03
18:14:59|8995.03
18:15:01|8995.03
18:15:02|8985.1
18:15:03|8988.11
18:15:04|8988.11
18:15:05|8988.11
18:15:06|8988.11
18:15:07|8988.11
18:15:08|8988.11
18:15:09|8990.04
18:15:10|8990.04
18:15:11|8990.04
18:15:12|8990.29
18:15:13|8990.29
18:15:14|8991.98
18:15:15|8991.98
18:15:16|8991.98
18:15:17|8991.98
18:15:18|8991.98
18:15:20|8991.98
18:15:20|8991.98
18:15:22|8991.98
18:15:23|8991.98
18:15:23|8991.98
18:15:24|8991.98
18:15:25|8991.98
18:15:26|8991.98
18:15:27|8991.98
18:15:30|8998.54
18:15:30|8998.54
18:15:32|8998.54
18:15:33|8998.54
18:15:34|8998.54
18:15:36|8998.54
18:15:36|8998.54
18:15:38|8998.54
18:15:39|8998.54
18:15:41|8998.54
18:15:42|8998.54
18:15:42|8998.54
18:15:45|8998.54
18:15:46|8998.54
18:15:47|8998.54
18:15:48|8998.54
18:15:49|8998.54
18:15:49|8993.08
18:15:52|8992.09
18:15:52|8992.09
18:15:53|8992.09
18:15:54|8992.09
18:15:55|8992.09
18:15:56|8994.23
18:15:57|8994.23
18:15:58|8994.23
18:15:59|8994.23
18:16:00|8994.23
18:16:01|8994.23
18:16:02|8994.23
18:16:03|8994.23
18:16:04|8994.23
18:16:05|8997.86
18:16:06|8997.86
18:16:07|8997.93
18:16:08|8997.93
18:16:09|8997.93
18:16:10|8997.93
18:16:11|8997.93
18:16:12|8999.91
18:16:13|8999.91
18:16:15|8999.91
18:16:16|8999.91
18:16:17|9001.77
18:16:18|9001.77
18:16:18|9001.77
18:16:19|9003.64
18:16:21|9003.64
18:16:22|9003.64
18:16:23|8998.97
18:16:24|8998.97
18:16:24|8998.97
18:16:26|8998.97
18:16:27|8998.97
18:16:27|9001.24
18:16:30|9001.24
18:16:31|9001.24
18:16:33|9001.24
18:16:33|8997.89
18:16:35|8997.89
18:16:36|8997.89
18:16:37|8997.89
18:16:39|8997.89
18:16:39|8997.89
18:16:41|8997.89
18:16:43|8997.89
18:16:43|8997.89
18:16:44|8997.89
18:16:45|8998.33
18:16:46|8998.33
18:16:47|9000.88
18:16:48|9000.88
18:16:49|9000.88
18:16:50|9001.24
18:16:51|9001.24
18:16:52|9001.24
18:16:53|9001.24
18:16:54|9001.24
18:16:56|9001.24
18:16:57|9001.77
18:16:57|9001.77
18:17:00|9001.77
18:17:00|9001.77
18:17:01|9001.77
18:17:02|9001.77
18:17:03|9001.77
18:17:04|9001.77
18:17:05|9001.77
18:17:06|9001.77
18:17:07|9001.77
18:17:08|9005.
18:17:10|9005.
18:17:10|9005.
18:17:12|9007.02
18:17:12|9007.02
18:17:13|9007.02
18:17:14|9007.02
18:17:16|9007.02
18:17:17|9007.02
18:17:18|9006.14
18:17:18|9006.14
18:17:20|9006.14
18:17:21|9006.14
18:17:21|9006.14
18:17:23|9006.14
18:17:24|9005.73
18:17:25|9005.73
18:17:25|9005.73
18:17:27|9005.73
18:17:27|9005.73
18:17:30|9005.73
18:17:30|9005.73
18:17:32|9005.73
18:17:34|9005.73
18:17:35|9005.73
18:17:35|9005.73
18:17:37|9005.73
18:17:38|9004.33
18:17:39|9004.33
18:17:41|9004.33
18:17:41|8999.26
18:17:42|8995.88
18:17:43|8995.88
18:17:44|8993.79
18:17:45|8993.79
18:17:46|8992.2
18:17:47|8992.2
18:17:48|8992.2
18:17:49|8992.2
18:17:50|8992.2
18:17:51|8992.2
18:17:52|8992.2
18:17:53|8996.6
18:17:54|8996.6
18:17:56|8996.6
18:17:57|8996.6
18:17:57|8996.6
18:17:58|8996.6
18:17:59|8996.6
18:18:01|8996.6
18:18:02|8996.6
18:18:02|8997.26
18:18:03|9000.29
18:18:05|9000.29
18:18:06|9000.29
18:18:08|9000.29
18:18:08|9000.29
18:18:09|9000.34
18:18:10|9000.34
18:18:11|9000.34
18:18:12|9000.34
18:18:13|9000.34
18:18:14|9000.34
18:18:15|9000.34
18:18:16|9000.34
18:18:17|9003.39
18:18:18|9003.39
18:18:19|9003.39
18:18:20|9003.39
18:18:21|9003.39
18:18:22|9003.39
18:18:23|9003.39
18:18:24|9003.39
18:18:25|9003.39
18:18:26|9003.39
18:18:27|9003.39
18:18:28|9003.39
18:18:29|9003.39
18:18:31|9003.39
18:18:33|9003.39
18:18:34|9003.39
18:18:36|9003.39
18:18:36|9003.39
18:18:37|9003.39
18:18:39|9003.39
18:18:40|9003.39
18:18:41|9003.39
18:18:42|8999.57
18:18:43|8999.57
18:18:44|8999.57
18:18:44|8999.57
18:18:46|8999.57
18:18:46|8999.57
18:18:48|8999.57
18:18:48|8999.57
18:18:50|8999.57
18:18:50|8995.87
18:18:53|8995.87
18:18:54|8995.87
18:18:55|8995.87
18:18:56|8995.87
18:18:58|8995.87
18:18:58|8995.87
18:18:59|8995.87
18:19:01|8995.87
18:19:02|8995.87
18:19:03|8995.87
18:19:04|8995.87
18:19:05|8995.87
18:19:07|8994.59
18:19:08|8994.59
18:19:08|8993.69
18:19:10|8993.69
18:19:10|8993.69
18:19:12|8992.84
18:19:12|8987.12
18:19:13|8989.99
18:19:14|8989.99
18:19:16|8989.99
18:19:17|8989.99
18:19:18|8989.99
18:19:19|8989.99
18:19:20|8989.99
18:19:21|8989.99
18:19:23|8989.99
18:19:24|8989.28
18:19:25|8989.28
18:19:26|8989.28
18:19:27|8989.28
18:19:28|8989.28
18:19:29|8989.28
18:19:30|8989.28
18:19:32|8989.28
18:19:33|8989.28
18:19:34|8989.64
18:19:35|8989.64
18:19:36|8989.64
18:19:37|8987.81
18:19:38|8987.81
18:19:39|8987.81
18:19:40|8987.81
18:19:41|8987.81
18:19:42|8987.81
18:19:44|8987.81
18:19:44|8987.81
18:19:45|8987.81
18:19:46|8987.81
18:19:47|8987.81
18:19:48|8987.81
18:19:49|8987.81
18:19:50|8987.81
18:19:52|8987.81
18:19:52|8987.81
18:19:53|8987.13
18:19:54|8987.13
18:19:55|8987.13
18:19:56|8987.13
18:19:57|8987.13
18:19:58|8987.13
18:19:59|8987.13
18:20:00|8987.13
18:20:01|8987.13
18:20:03|8989.64
18:20:05|8989.64
18:20:05|8989.64
18:20:06|8989.64
18:20:07|8989.64
18:20:08|8989.64
18:20:09|8989.64
18:20:10|8989.64
18:20:11|8989.64
18:20:12|8989.64
18:20:13|8989.64
18:20:15|8989.64
18:20:15|8989.64
18:20:16|8989.64
18:20:17|8989.64
18:20:18|8989.64
18:20:19|8989.64
18:20:20|8989.64
18:20:21|8989.64
18:20:23|8989.64
18:20:24|8989.64
18:20:25|8989.64
18:20:26|8989.64
18:20:27|8989.64
18:20:28|8989.64
18:20:29|8989.79
18:20:30|8989.79
18:20:31|8989.79
18:20:32|8989.79
18:20:33|8989.79
18:20:35|8989.79
18:20:36|8989.79
18:20:38|8989.79
18:20:38|8989.79
18:20:39|8989.79
18:20:40|8989.79
18:20:41|8989.79
18:20:43|8989.79
18:20:43|8989.79
18:20:45|8989.79
18:20:45|8989.79
18:20:47|8989.79
18:20:47|8989.79
18:20:48|8989.79
18:20:50|8989.79
18:20:51|8994.64
18:20:52|8994.64
18:20:53|8994.64
18:20:54|8995.73
18:20:55|8995.73
18:20:56|8995.73
18:20:58|8995.73
18:20:58|8995.73
18:20:59|8995.73
18:21:00|8995.73
18:21:02|8995.73
18:21:03|8995.73
18:21:04|8995.73
18:21:04|8995.73
18:21:05|8995.73
18:21:06|8995.73
18:21:09|8995.73
18:21:09|8995.73
18:21:10|8989.79
18:21:11|8989.79
18:21:12|8989.79
18:21:13|8989.79
18:21:14|8989.79
18:21:15|8989.79
18:21:16|8989.79
18:21:17|8994.49
18:21:19|8994.49
18:21:20|8994.49
18:21:21|8993.75
18:21:22|8993.75
18:21:24|8993.75
18:21:24|8993.75
18:21:25|8993.75
18:21:26|8993.75
18:21:27|8993.75
18:21:28|8993.75
18:21:29|8993.75
18:21:30|8993.75
18:21:32|8993.75
18:21:32|8994.8
18:21:35|8994.8
18:21:36|8994.8
18:21:37|8994.8
18:21:38|8994.8
18:21:40|8994.8
18:21:41|8994.8
18:21:41|8994.8
18:21:43|8994.8
18:21:44|8994.8
18:21:44|8994.8
18:21:47|8994.8
18:21:47|8994.8
18:21:48|8994.8
18:21:49|8994.8
18:21:50|8994.8
18:21:51|8994.8
18:21:52|8994.8
18:21:53|8994.8
18:21:54|8994.8
18:21:55|8994.8
18:21:56|8992.08
18:21:57|8992.08
18:21:58|8992.08
18:21:59|8987.08
18:22:00|8987.08
18:22:01|8987.08
18:22:02|8987.08
18:22:03|8987.08
18:22:04|8987.08
18:22:05|8987.08
18:22:06|8987.08
18:22:07|8987.08
18:22:08|8987.08
18:22:09|8987.08
18:22:10|8987.08
18:22:11|8987.08
18:22:12|8987.08
18:22:13|8987.08
18:22:14|8990.87
18:22:15|8990.87
18:22:16|8990.87
18:22:17|8990.87
18:22:18|8990.87
18:22:19|8990.87
18:22:20|8990.87
18:22:21|8990.87
18:22:22|8990.87
18:22:23|8995.62
18:22:24|8996.6
18:22:25|8996.6
18:22:26|8996.6
18:22:27|8996.6
18:22:28|8996.6
18:22:29|8996.6
18:22:30|8996.6
18:22:31|8996.6
18:22:32|8996.6
18:22:33|8992.91
18:22:35|8993.79
18:22:37|8993.79
18:22:37|8993.79
18:22:38|8993.79
18:22:39|8993.79
18:22:40|8993.79
18:22:41|8993.79
18:22:43|8993.79
18:22:44|8993.67
18:22:45|8993.67
18:22:46|8993.67
18:22:48|8996.46
18:22:49|8996.46
18:22:49|8996.46
18:22:51|8996.46
18:22:52|8996.46
18:22:53|8996.46
18:22:54|8996.46
18:22:55|8996.46
18:22:56|8996.46
18:22:57|8996.46
18:22:58|8996.46
18:22:58|8996.46
18:23:00|8996.46
18:23:01|8996.46
18:23:02|8996.46
18:23:03|8996.46
18:23:03|8995.07
18:23:04|8995.07
18:23:05|8995.07
18:23:07|8995.07
18:23:08|8995.07
18:23:10|8995.07
18:23:10|8995.07
18:23:11|8995.07
18:23:13|8995.07
18:23:13|8995.07
18:23:15|8995.07
18:23:16|8996.42
18:23:17|8996.42
18:23:18|8996.42
18:23:19|8996.42
18:23:20|8996.42
18:23:21|8996.42
18:23:22|8995.07
18:23:23|8995.07
18:23:24|8995.07
18:23:25|8995.07
18:23:26|8995.07
18:23:27|8995.07
18:23:28|8995.07
18:23:29|8995.07
18:23:30|8995.07
18:23:31|8995.07
18:23:32|8995.49
18:23:33|8995.49
18:23:34|8995.49
18:23:35|8995.49
18:23:37|8995.49
18:23:37|8995.49
18:23:39|8995.49
18:23:40|8995.49
18:23:41|8995.49
18:23:42|8995.49
18:23:43|8995.49
18:23:43|8995.49
18:23:45|8995.49
18:23:46|8995.49
18:23:47|8995.49
18:23:48|8995.49
18:23:49|8995.07
18:23:50|8995.07
18:23:51|8995.07
18:23:52|8995.07
18:23:53|8995.07
18:23:54|8995.07
18:23:54|8995.07
18:23:57|8995.07
18:23:57|8995.07
18:23:58|8995.07
18:23:59|8995.07
18:24:00|8995.07
18:24:02|8995.07
18:24:03|8995.07
18:24:04|8995.07
18:24:05|8995.07
18:24:06|8995.07
18:24:07|8995.07
18:24:08|8995.07
18:24:09|8995.07
18:24:09|8995.07
18:24:10|8995.07
18:24:12|8995.07
18:24:13|8995.07
18:24:14|8995.07
18:24:15|8989.99
18:24:17|8989.99
18:24:17|8989.99
18:24:18|8989.88
18:24:20|8989.88
18:24:22|8989.88
18:24:22|8989.88
18:24:23|8989.88
18:24:24|8989.88
18:24:25|8989.88
18:24:26|8989.88
18:24:27|8989.88
18:24:28|8984.7
18:24:29|8984.7
18:24:30|8984.7
18:24:31|8984.7
18:24:32|8984.7
18:24:33|8984.7
18:24:34|8984.7
18:24:36|8984.7
18:24:37|8984.7
18:24:39|8984.7
18:24:39|8984.7
18:24:41|8988.84
18:24:42|8990.21
18:24:43|8990.21
18:24:43|8990.21
18:24:44|8990.21
18:24:46|8990.21
18:24:47|8990.21
18:24:48|8990.21
18:24:48|8990.21
18:24:50|8990.21
18:24:51|8990.21
18:24:52|8990.21
18:24:53|8990.21
18:24:54|8990.21
18:24:54|8990.21
18:24:56|8990.21
18:24:57|8990.21
18:24:59|8990.21
18:24:59|8990.21
18:25:01|8990.21
18:25:01|8990.21
18:25:02|8990.21
18:25:03|8990.21
18:25:04|8990.21
18:25:07|8990.21
18:25:07|8990.21
18:25:08|8990.21
18:25:09|8990.21
18:25:10|8990.21
18:25:11|8990.21
18:25:12|8990.21
18:25:13|8990.21
18:25:14|8990.21
18:25:15|8990.21
18:25:16|8990.21
18:25:17|8990.21
18:25:18|8990.21
18:25:19|8990.21
18:25:20|8989.77
18:25:21|8989.77
18:25:22|8990.21
18:25:23|8990.21
18:25:24|8990.21
18:25:25|8990.21
18:25:26|8990.21
18:25:27|8990.21
18:25:28|8990.21
18:25:29|8990.21
18:25:30|8990.21
18:25:31|8991.67
18:25:32|8991.67
18:25:33|8991.67
18:25:34|8991.67
18:25:35|8991.67
18:25:36|8991.67
18:25:38|8991.67
18:25:38|8991.67
18:25:41|8991.67
18:25:41|8991.67
18:25:42|8991.67
18:25:43|8993.96
18:25:44|8993.96
18:25:45|8991.28
18:25:46|8991.28
18:25:47|8993.68
18:25:48|8993.68
18:25:49|8993.68
18:25:50|8993.68
18:25:51|8993.68
18:25:52|8993.68
18:25:53|8993.68
18:25:54|8993.68
18:25:55|8993.68
18:25:56|8993.68
18:25:57|8993.68
18:25:59|8993.68
18:26:00|8993.68
18:26:01|8993.68
18:26:02|8993.68
18:26:03|8978.79
18:26:04|8978.79
18:26:05|8972.35
18:26:06|8972.35
18:26:07|8972.35
18:26:07|8972.35
18:26:09|8971.99
18:26:10|8971.99
18:26:11|8971.99
18:26:12|8964.9
18:26:12|8967.76
18:26:13|8964.57
18:26:15|8962.86
18:26:16|8962.86
18:26:17|8960.88
18:26:19|8960.88
18:26:19|8960.88
18:26:20|8960.17
18:26:21|8960.17
18:26:23|8960.17
18:26:24|8960.17
18:26:25|8960.17
18:26:26|8960.17
18:26:27|8960.17
18:26:28|8960.17
18:26:29|8960.17
18:26:30|8960.17
18:26:31|8960.17
18:26:32|8960.17
18:26:32|8960.17
18:26:34|8960.17
18:26:35|8960.17
18:26:36|8960.17
18:26:37|8960.17
18:26:37|8960.17
18:26:40|8960.17
18:26:40|8960.17
18:26:41|8960.17
18:26:43|8960.17
18:26:43|8948.99
18:26:45|8948.99
18:26:46|8948.48
18:26:46|8948.48
18:26:47|8948.48
18:26:50|8948.48
18:26:50|8948.48
18:26:51|8948.48
18:26:52|8948.48
18:26:54|8949.
18:26:55|8952.5
18:26:56|8952.5
18:26:57|8952.5
18:26:58|8952.5
18:26:59|8961.79
18:27:00|8961.79
18:27:01|8961.79
18:27:02|8961.79
18:27:03|8961.79
18:27:05|8961.79
18:27:06|8961.79
18:27:07|8961.79
18:27:07|8957.87
18:27:09|8957.87
18:27:10|8957.87
18:27:11|8957.87
18:27:12|8957.87
18:27:13|8964.49
18:27:14|8964.49
18:27:15|8964.49
18:27:16|8961.75
18:27:17|8961.75
18:27:18|8961.75
18:27:19|8961.75
18:27:20|8964.6
18:27:21|8964.6
18:27:22|8964.6
18:27:23|8964.6
18:27:24|8964.6
18:27:25|8964.6
18:27:26|8964.6
18:27:27|8964.6
18:27:28|8964.6
18:27:29|8964.6
18:27:30|8964.6
18:27:31|8956.03
18:27:32|8956.03
18:27:33|8956.03
18:27:34|8956.03
18:27:35|8956.03
18:27:36|8956.03
18:27:37|8956.03
18:27:38|8956.03
18:27:39|8956.03
18:27:41|8956.03
18:27:43|8956.03
18:27:43|8956.03
18:27:44|8956.03
18:27:46|8956.03
18:27:47|8956.03
18:27:48|8956.03
18:27:49|8956.03
18:27:50|8956.03
18:27:51|8956.03
18:27:52|8956.03
18:27:53|8956.03
18:27:54|8956.03
18:27:55|8956.03
18:27:55|8956.03
18:27:57|8956.03
18:27:58|8958.42
18:27:58|8958.42
18:27:59|8958.42
18:28:01|8958.42
18:28:02|8958.42
18:28:03|8958.42
18:28:04|8958.42
18:28:04|8958.42
18:28:07|8958.42
18:28:07|8958.42
18:28:08|8956.6
18:28:09|8956.6
18:28:10|8956.62
18:28:11|8956.64
18:28:12|8956.64
18:28:13|8956.64
18:28:14|8956.64
18:28:15|8958.94
18:28:16|8958.94
18:28:18|8958.94
18:28:18|8952.03
18:28:20|8952.03
18:28:22|8952.26
18:28:22|8952.26
18:28:23|8952.85
18:28:24|8952.85
18:28:25|8952.85
18:28:26|8952.85
18:28:27|8952.85
18:28:28|8952.85
18:28:29|8952.85
18:28:30|8952.76
18:28:32|8945.61
18:28:33|8945.61
18:28:34|8945.61
18:28:35|8945.61
18:28:35|8945.61
18:28:37|8939.93
18:28:38|8939.93
18:28:39|8939.93
18:28:40|8939.93
18:28:40|8953.2
18:28:42|8949.83
18:28:43|8949.83
18:28:44|8949.83
18:28:45|8956.05
18:28:45|8951.13
18:28:46|8951.13
18:28:49|8951.13
18:28:49|8951.13
18:28:50|8951.13
18:28:51|8951.13
18:28:52|8951.13
18:28:53|8951.13
18:28:54|8951.13
18:28:56|8957.04
18:28:57|8957.04
18:28:58|8957.04
18:28:58|8957.04
18:29:00|8957.04
18:29:00|8955.64
18:29:02|8955.59
18:29:02|8955.59
18:29:04|8955.59
18:29:05|8952.03
18:29:06|8952.03
18:29:07|8954.63
18:29:08|8954.64
18:29:09|8950.29
18:29:10|8950.29
18:29:10|8950.29
18:29:12|8949.72
18:29:13|8949.72
18:29:14|8949.72
18:29:16|8949.72
18:29:16|8949.72
18:29:17|8949.72
18:29:18|8949.72
18:29:19|8949.72
18:29:20|8949.72
18:29:21|8949.72
18:29:22|8949.72
18:29:23|8949.72
18:29:24|8949.72
18:29:26|8949.72
18:29:27|8949.72
18:29:28|8950.16
18:29:29|8950.16
18:29:29|8950.16
18:29:31|8950.16
18:29:32|8950.16
18:29:34|8950.16
18:29:34|8950.16
18:29:35|8950.16
18:29:36|8950.16
18:29:37|8949.83
18:29:38|8949.83
18:29:40|8948.22
18:29:41|8948.22
18:29:43|8945.6
18:29:43|8945.6
18:29:44|8945.6
18:29:45|8945.6
18:29:46|8945.6
18:29:47|8945.6
18:29:48|8948.14
18:29:50|8948.14
18:29:51|8948.58
18:29:52|8949.72
18:29:53|8949.72
18:29:54|8949.72
18:29:55|8945.6
18:29:55|8945.6
18:29:57|8945.6
18:29:57|8945.6
18:29:59|8954.45
18:30:00|8954.45
18:30:02|8954.45
18:30:02|8954.45
18:30:04|8954.71
18:30:05|8954.71
18:30:05|8954.71
18:30:07|8954.71
18:30:08|8954.71
18:30:09|8954.71
18:30:10|8954.71
18:30:12|8954.71
18:30:12|8954.71
18:30:13|8954.71
18:30:14|8957.12
18:30:15|8957.12
18:30:17|8957.12
18:30:18|8956.03
18:30:19|8956.03
18:30:21|8956.03
18:30:21|8956.03
18:30:23|8956.03
18:30:25|8956.03
18:30:25|8956.03
18:30:26|8956.03
18:30:27|8956.03
18:30:29|8956.03
18:30:29|8956.03
18:30:31|8956.03
18:30:31|8956.03
18:30:32|8956.03
18:30:34|8961.15
18:30:35|8961.15
18:30:36|8961.15
18:30:37|8962.89
18:30:38|8962.89
18:30:38|8954.7
18:30:40|8954.7
18:30:41|8954.7
18:30:42|8954.7
18:30:43|8954.7
18:30:44|8954.7
18:30:45|8954.7
18:30:46|8954.7
18:30:47|8950.53
18:30:48|8950.53
18:30:49|8950.53
18:30:50|8950.53
18:30:51|8950.53
18:30:52|8950.53
18:30:53|8950.53
18:30:54|8950.53
18:30:55|8950.53
18:30:56|8950.53
18:30:57|8950.53
18:30:58|8950.53
18:30:59|8950.53
18:31:01|8950.53
18:31:02|8950.53
18:31:03|8950.53
18:31:04|8950.53
18:31:04|8960.36
18:31:06|8960.36
18:31:07|8960.36
18:31:08|8960.36
18:31:09|8960.36
18:31:09|8960.36
18:31:11|8960.36
18:31:12|8960.36
18:31:12|8960.36
18:31:14|8960.36
18:31:14|8960.36
18:31:16|8953.8
18:31:17|8953.8
18:31:18|8953.8
18:31:19|8953.8
18:31:20|8953.8
18:31:21|8953.8
18:31:22|8963.21
18:31:23|8963.21
18:31:24|8963.21
18:31:25|8963.21
18:31:26|8963.21
18:31:27|8963.21
18:31:28|8963.21
18:31:29|8963.21
18:31:30|8968.14
18:31:31|8968.14
18:31:32|8968.14
18:31:33|8968.14
18:31:34|8966.3
18:31:35|8968.62
18:31:36|8975.96
18:31:37|8975.96
18:31:38|8975.96
18:31:39|8975.96
18:31:40|8975.96
18:31:41|8975.96
18:31:42|8975.96
18:31:43|8975.96
18:31:45|8975.96
18:31:45|8975.96
18:31:47|8972.3
18:31:48|8972.3
18:31:49|8972.3
18:31:51|8972.3
18:31:51|8972.3
18:31:53|8974.91
18:31:53|8974.91
18:31:55|8969.39
18:31:56|8969.39
18:31:56|8969.39
18:31:58|8969.39
18:31:58|8969.39
18:32:00|8969.39
18:32:01|8969.39
18:32:02|8969.39
18:32:03|8971.19
18:32:03|8971.19
18:32:04|8969.79
18:32:06|8970.14
18:32:06|8970.14
18:32:08|8970.14
18:32:09|8970.14
18:32:09|8970.14
18:32:11|8970.14
18:32:11|8970.14
18:32:12|8970.14
18:32:14|8970.14
18:32:15|8970.14
18:32:15|8970.14
18:32:17|8970.14
18:32:18|8970.14
18:32:19|8970.14
18:32:21|8970.14
18:32:22|8970.14
18:32:23|8970.14
18:32:24|8970.14
18:32:25|8970.14
18:32:26|8970.14
18:32:27|8970.14
18:32:28|8970.14
18:32:29|8970.14
18:32:30|8970.14
18:32:31|8970.14
18:32:32|8969.73
18:32:33|8969.73
18:32:34|8969.73
18:32:35|8969.73
18:32:36|8969.73
18:32:37|8969.73
18:32:39|8970.17
18:32:39|8970.17
18:32:41|8969.73
18:32:41|8965.64
18:32:43|8965.64
18:32:45|8965.64
18:32:46|8965.64
18:32:47|8965.64
18:32:48|8965.64
18:32:49|8965.64
18:32:50|8965.64
18:32:51|8965.64
18:32:52|8965.64
18:32:53|8965.64
18:32:54|8972.99
18:32:55|8972.99
18:32:56|8972.99
18:32:57|8972.99
18:32:59|8972.99
18:32:59|8972.99
18:33:01|8972.99
18:33:01|8972.99
18:33:03|8976.61
18:33:05|8976.61
18:33:06|8972.98
18:33:07|8972.98
18:33:09|8972.98
18:33:10|8973.43
18:33:11|8973.43
18:33:11|8973.43
18:33:12|8973.43
18:33:14|8973.43
18:33:14|8973.43
18:33:15|8971.17
18:33:16|8970.73
18:33:18|8968.09
18:33:19|8968.42
18:33:20|8968.42
18:33:21|8968.42
18:33:22|8968.42
18:33:23|8968.42
18:33:25|8968.42
18:33:25|8968.42
18:33:26|8968.42
18:33:28|8968.42
18:33:29|8968.42
18:33:30|8975.05
18:33:31|8975.05
18:33:32|8974.12
18:33:33|8974.12
18:33:34|8975.58
18:33:36|8975.55
18:33:36|8975.55
18:33:37|8975.55
18:33:39|8975.55
18:33:39|8975.55
18:33:40|8975.55
18:33:42|8975.55
18:33:43|8975.55
18:33:44|8975.55
18:33:45|8975.55
18:33:46|8975.55
18:33:47|8975.55
18:33:49|8975.55
18:33:50|8975.55
18:33:51|8975.55
18:33:52|8975.55
18:33:53|8975.55
18:33:54|8975.55
18:33:55|8975.55
18:33:56|8975.55
18:33:57|8975.55
18:33:58|8975.55
18:33:59|8975.55
18:34:00|8975.55
18:34:01|8975.55
18:34:02|8975.55
18:34:03|8975.55
18:34:04|8973.22
18:34:05|8973.22
18:34:06|8973.22
18:34:07|8981.74
18:34:08|8978.18
18:34:09|8978.18
18:34:10|8978.18
18:34:11|8978.18
18:34:12|8975.83
18:34:13|8975.83
18:34:14|8975.83
18:34:15|8975.83
18:34:16|8975.83
18:34:17|8975.83
18:34:18|8975.83
18:34:19|8975.83
18:34:20|8975.83
18:34:21|8975.83
18:34:22|8974.
18:34:24|8975.26
18:34:25|8975.26
18:34:25|8975.26
18:34:27|8975.26
18:34:28|8975.26
18:34:29|8975.26
18:34:30|8975.26
18:34:31|8975.26
18:34:32|8975.26
18:34:33|8975.26
18:34:34|8975.26
18:34:35|8975.26
18:34:36|8975.26
18:34:37|8975.26
18:34:38|8975.26
18:34:39|8975.26
18:34:40|8975.26
18:34:41|8975.26
18:34:42|8975.26
18:34:43|8975.26
18:34:44|8975.26
18:34:45|8975.26
18:34:46|8975.26
18:34:48|8971.63
18:34:49|8971.63
18:34:50|8971.63
18:34:52|8971.63
18:34:52|8971.63
18:34:53|8971.63
18:34:55|8971.63
18:34:56|8971.63
18:34:57|8971.63
18:34:59|8971.63
18:35:00|8971.63
18:35:00|8971.63
18:35:02|8975.37
18:35:02|8975.37
18:35:03|8975.37
18:35:04|8975.37
18:35:05|8975.37
18:35:06|8975.83
18:35:08|8975.83
18:35:09|8975.83
18:35:10|8975.83
18:35:10|8975.83
18:35:11|8975.83
18:35:12|8975.83
18:35:13|8975.83
18:35:15|8975.83
18:35:16|8975.83
18:35:17|8975.83
18:35:18|8979.92
18:35:19|8979.92
18:35:21|8979.92
18:35:21|8979.92
18:35:23|8979.92
18:35:23|8979.92
18:35:24|8979.92
18:35:25|8979.92
18:35:26|8979.92
18:35:27|8979.92
18:35:29|8979.92
18:35:30|8979.92
18:35:31|8976.23
18:35:32|8976.23
18:35:33|8976.23
18:35:34|8976.23
18:35:35|8976.23
18:35:36|8976.23
18:35:37|8976.23
18:35:38|8976.23
18:35:39|8976.23
18:35:40|8976.23
18:35:41|8976.23
18:35:42|8978.37
18:35:43|8978.37
18:35:44|8978.37
18:35:45|8978.37
18:35:46|8975.76
18:35:47|8975.76
18:35:48|8975.76
18:35:49|8975.76
18:35:50|8977.74
18:35:51|8977.74
18:35:52|8977.74
18:35:53|8977.74
18:35:55|8975.46
18:35:56|8975.46
18:35:57|8975.46
18:35:58|8975.46
18:35:59|8975.46
18:36:01|8975.46
18:36:02|8975.46
18:36:02|8975.46
18:36:03|8975.46
18:36:04|8979.29
18:36:05|8979.29
18:36:06|8979.29
18:36:07|8984.56
18:36:08|8984.56
18:36:10|8984.56
18:36:11|8984.56
18:36:12|8981.68
18:36:13|8981.68
18:36:14|8981.83
18:36:16|8978.07
18:36:17|8978.07
18:36:19|8978.07
18:36:19|8978.07
18:36:20|8978.07
18:36:21|8978.07
18:36:22|8978.07
18:36:23|8978.07
18:36:25|8978.07
18:36:25|8978.07
18:36:26|8978.07
18:36:27|8978.07
18:36:28|8978.47
18:36:30|8978.47
18:36:31|8976.64
18:36:31|8976.64
18:36:32|8975.35
18:36:33|8975.35
18:36:34|8975.35
18:36:35|8975.35
18:36:37|8977.02
18:36:38|8977.02
18:36:38|8977.02
18:36:39|8977.02
18:36:40|8977.02
18:36:42|8974.5
18:36:43|8974.5
18:36:44|8974.5
18:36:45|8974.5
18:36:46|8974.5
18:36:47|8974.5
18:36:48|8975.15
18:36:50|8975.15
18:36:50|8975.15
18:36:51|8975.15
18:36:52|8975.15
18:36:54|8975.15
18:36:55|8970.28
18:36:57|8970.28
18:36:58|8970.28
18:36:58|8970.28
18:37:00|8964.96
18:37:01|8964.96
18:37:02|8964.96
18:37:03|8964.96
18:37:04|8964.96
18:37:06|8964.96
18:37:06|8964.96
18:37:08|8964.96
18:37:09|8970.
18:37:11|8970.
18:37:12|8970.
18:37:13|8970.
18:37:14|8970.
18:37:15|8970.
18:37:16|8978.7
18:37:17|8978.7
18:37:18|8978.7
18:37:19|8975.46
18:37:20|8975.46
18:37:21|8975.46
18:37:22|8975.46
18:37:23|8975.46
18:37:24|8975.46
18:37:25|8975.46
18:37:26|8975.46
18:37:27|8976.54
18:37:28|8976.54
18:37:29|8976.54
18:37:30|8976.54
18:37:31|8976.54
18:37:32|8976.54
18:37:33|8976.54
18:37:34|8976.54
18:37:35|8976.54
18:37:36|8976.54
18:37:37|8976.54
18:37:38|8976.54
18:37:39|8976.54
18:37:40|8976.54
18:37:41|8976.54
18:37:42|8976.54
18:37:43|8976.54
18:37:44|8976.54
18:37:45|8976.54
18:37:46|8976.54
18:37:47|8976.54
18:37:48|8986.01
18:37:49|8986.01
18:37:50|8986.01
18:37:51|8985.35
18:37:52|8985.35
18:37:53|8985.35
18:37:54|8985.35
18:37:56|8985.35
18:37:56|8985.35
18:37:57|8985.35
18:37:59|8974.7
18:38:00|8974.7
18:38:01|8975.19
18:38:02|8975.19
18:38:03|8975.19
18:38:04|8975.19
18:38:05|8975.19
18:38:06|8975.19
18:38:07|8975.19
18:38:08|8975.19
18:38:10|8975.19
18:38:10|8975.19
18:38:11|8977.28
18:38:12|8977.28
18:38:13|8977.28
18:38:14|8977.28
18:38:15|8977.28
18:38:16|8977.28
18:38:18|8977.28
18:38:19|8974.06
18:38:19|8975.19
18:38:20|8975.19
18:38:22|8975.19
18:38:23|8975.19
18:38:23|8975.19
18:38:25|8975.19
18:38:26|8975.19
18:38:26|8975.19
18:38:27|8975.19
18:38:29|8975.19
18:38:30|8975.19
18:38:30|8973.22
18:38:32|8972.84
18:38:32|8972.84
18:38:34|8972.84
18:38:34|8972.84
18:38:36|8965.4
18:38:37|8965.4
18:38:39|8975.19
18:38:39|8973.3
18:38:40|8973.3
18:38:41|8973.3
18:38:42|8973.3
18:38:43|8973.3
18:38:44|8973.3
18:38:45|8973.3
18:38:46|8975.19
18:38:47|8975.19
18:38:48|8975.19
18:38:49|8975.19
18:38:50|8975.19
18:38:52|8975.85
18:38:53|8975.85
18:38:55|8975.85
18:38:55|8975.85
18:38:56|8975.85
18:38:57|8974.5
18:38:58|8974.5
18:38:59|8974.5
18:39:00|8974.5
18:39:01|8980.69
18:39:02|8980.69
18:39:03|8980.69
18:39:04|8983.01
18:39:06|8978.3
18:39:07|8978.3
18:39:07|8978.3
18:39:09|8978.3
18:39:09|8976.93
18:39:11|8976.93
18:39:11|8976.93
18:39:14|8976.93
18:39:14|8976.93
18:39:15|8975.19
18:39:16|8975.19
18:39:18|8975.19
18:39:19|8975.19
18:39:20|8975.19
18:39:21|8975.19
18:39:21|8979.31
18:39:22|8979.31
18:39:23|8979.31
18:39:25|8979.31
18:39:26|8979.31
18:39:27|8979.31
18:39:27|8979.31
18:39:29|8979.31
18:39:30|8979.31
18:39:31|8979.31
18:39:32|8979.31
18:39:33|8979.31
18:39:34|8979.31
18:39:34|8979.31
18:39:35|8979.31
18:39:37|8979.31
18:39:37|8979.31
18:39:39|8979.31
18:39:40|8979.31
18:39:41|8979.31
18:39:41|8979.31
18:39:43|8979.31
18:39:43|8979.31
18:39:45|8979.31
18:39:45|8979.31
18:39:47|8979.31
18:39:48|8979.31
18:39:48|8979.31
18:39:50|8979.31
18:39:50|8979.31
18:39:53|8979.31
18:39:53|8979.31
18:39:55|8979.31
18:39:56|8979.31
18:39:57|8979.31
18:39:58|8979.31
18:40:00|8979.31
18:40:00|8979.31
18:40:02|8979.31
18:40:04|8979.31
18:40:05|8979.31
18:40:06|8979.31
18:40:07|8979.31
18:40:08|8979.31
18:40:08|8979.31
18:40:10|8979.31
18:40:10|8979.31
18:40:12|8979.31
18:40:12|8975.41
18:40:14|8968.27
18:40:15|8968.27
18:40:16|8968.27
18:40:17|8968.27
18:40:18|8968.27
18:40:19|8974.4
18:40:20|8974.4
18:40:21|8974.4
18:40:22|8974.4
18:40:24|8974.4
18:40:24|8974.4
18:40:26|8974.4
18:40:27|8974.4
18:40:28|8974.4
18:40:28|8974.4
18:40:30|8974.4
18:40:32|8974.4
18:40:32|8974.4
18:40:33|8974.4
18:40:34|8974.4
18:40:35|8974.4
18:40:36|8974.4
18:40:37|8974.4
18:40:38|8974.4
18:40:39|8974.4
18:40:40|8974.4
18:40:41|8974.4
18:40:42|8974.4
18:40:43|8977.47
18:40:44|8982.77
18:40:45|8982.77
18:40:46|8982.77
18:40:47|8982.77
18:40:48|8982.77
18:40:49|8982.77
18:40:50|8982.77
18:40:51|8982.77
18:40:53|8978.51
18:40:54|8978.51
18:40:55|8978.05
18:40:56|8978.05
18:40:57|8978.05
18:40:58|8978.05
18:41:00|8980.01
18:41:00|8980.01
18:41:01|8980.01
18:41:02|8980.01
18:41:03|8985.31
18:41:05|8986.21
18:41:06|8986.21
18:41:07|8986.21
18:41:08|8986.21
18:41:09|8986.21
18:41:10|8991.81
18:41:11|8990.55
18:41:11|8990.55
18:41:12|8990.55
18:41:15|8997.79
18:41:15|8997.79
18:41:16|8997.79
18:41:17|8997.79
18:41:18|8997.79
18:41:19|8997.79
18:41:20|8997.79
18:41:21|8997.79
18:41:22|8997.79
18:41:23|8990.6
18:41:24|8990.54
18:41:26|8990.54
18:41:26|8990.54
18:41:28|8990.54
18:41:28|8990.54
18:41:30|8990.54
18:41:31|8990.54
18:41:32|8990.54
18:41:33|8990.54
18:41:33|8990.54
18:41:35|8990.54
18:41:36|8982.65
18:41:37|8982.65
18:41:39|8982.65
18:41:40|8982.65
18:41:41|8982.65
18:41:41|8982.65
18:41:43|8982.04
18:41:43|8982.04
18:41:44|8982.04
18:41:47|8987.44
18:41:47|8986.42
18:41:48|8992.64
18:41:49|8991.08
18:41:50|8991.08
18:41:51|8991.08
18:41:52|8991.08
18:41:54|8991.08
18:41:55|8991.08
18:41:56|8981.19
18:41:57|8981.19
18:41:58|8981.6
18:41:59|8981.62
18:42:01|8982.04
18:42:01|8982.04
18:42:02|8982.04
18:42:03|8982.04
18:42:04|8982.04
18:42:05|8982.04
18:42:06|8982.04
18:42:07|8982.04
18:42:09|8984.11
18:42:10|8984.11
18:42:10|8984.11
18:42:11|8984.11
18:42:13|8984.11
18:42:13|8984.11
18:42:15|8984.11
18:42:16|8984.11
18:42:17|8989.75
18:42:18|8989.75
18:42:19|8989.75
18:42:20|8989.75
18:42:21|8989.75
18:42:22|8989.75
18:42:22|8989.75
18:42:24|8989.75
18:42:24|8989.75
18:42:25|8989.75
18:42:27|8989.75
18:42:28|8989.75
18:42:29|8989.75
18:42:30|8989.75
18:42:30|8989.75
18:42:32|8989.75
18:42:34|8989.75
18:42:34|8989.75
18:42:36|8989.75
18:42:36|8989.75
18:42:37|8989.75
18:42:38|8989.75
18:42:39|8989.75
18:42:40|8989.75
18:42:41|8982.62
18:42:42|8982.62
18:42:43|8982.62
18:42:44|8982.62
18:42:45|8982.62
18:42:46|8982.62
18:42:47|8987.24
18:42:48|8987.24
18:42:49|8987.24
18:42:50|8987.24
18:42:51|8987.24
18:42:52|8987.24
18:42:54|8987.24
18:42:55|8987.24
18:42:56|8987.24
18:42:57|8987.24
18:42:58|8987.24
18:42:59|8987.24
18:43:00|8987.24
18:43:01|8987.24
18:43:03|8987.24
18:43:04|8987.24
18:43:05|8987.24
18:43:06|8987.24
18:43:06|8987.24
18:43:08|8987.24
18:43:09|8987.24
18:43:10|8987.24
18:43:11|8987.24
18:43:12|8987.24
18:43:13|8987.24
18:43:14|8987.24
18:43:14|8987.24
18:43:16|8987.24
18:43:16|8987.24
18:43:18|8987.24
18:43:19|8986.99
18:43:20|8986.99
18:43:20|8986.99
18:43:22|8986.99
18:43:23|8986.99
18:43:24|8986.99
18:43:24|8986.99
18:43:26|8986.99
18:43:27|8982.92
18:43:28|8982.92
18:43:30|8982.92
18:43:30|8982.92
18:43:31|8982.92
18:43:32|8982.92
18:43:33|8985.68
18:43:34|8985.68
18:43:35|8985.68
18:43:36|8985.68
18:43:38|8985.68
18:43:38|8985.68
18:43:40|8985.68
18:43:41|8985.68
18:43:41|8985.68
18:43:43|8985.68
18:43:45|8985.68
18:43:45|8985.68
18:43:46|8983.94
18:43:47|8983.94
18:43:48|8983.94
18:43:49|8983.94
18:43:50|8983.94
18:43:51|8984.92
18:43:52|8982.46
18:43:53|8982.46
18:43:54|8982.46
18:43:56|8983.
18:43:57|8983.
18:43:58|8983.
18:43:58|8983.
18:44:01|8983.
18:44:02|8983.
18:44:03|8983.
18:44:04|8983.
18:44:04|8984.34
18:44:07|8984.34
18:44:07|8987.86
18:44:08|8987.86
18:44:10|8987.82
18:44:11|8981.43
18:44:12|8981.43
18:44:13|8981.43
18:44:14|8981.43
18:44:15|8977.44
18:44:16|8977.44
18:44:17|8977.44
18:44:19|8977.44
18:44:20|8977.44
18:44:21|8977.44
18:44:22|8977.44
18:44:23|8977.44
18:44:25|8977.44
18:44:25|8977.44
18:44:26|8977.44
18:44:27|8977.44
18:44:29|8977.44
18:44:29|8977.44
18:44:30|8977.44
18:44:31|8977.44
18:44:33|8977.44
18:44:34|8977.44
18:44:35|8977.02
18:44:36|8977.02
18:44:38|8977.02
18:44:38|8977.02
18:44:40|8977.02
18:44:41|8977.02
18:44:42|8977.02
18:44:43|8977.02
18:44:44|8977.02
18:44:45|8977.02
18:44:46|8977.
18:44:47|8977.
18:44:48|8977.
18:44:49|8977.
18:44:50|8977.
18:44:51|8977.
18:44:52|8977.
18:44:53|8977.
18:44:54|8977.
18:44:55|8977.
18:44:56|8977.
18:44:57|8977.
18:44:58|8977.
18:45:00|8977.
18:45:00|8977.
18:45:01|8977.
18:45:03|8977.
18:45:03|8977.
18:45:05|8977.
18:45:06|8977.
18:45:07|8977.
18:45:07|8977.
18:45:09|8977.
18:45:10|8985.17
18:45:12|8982.74
18:45:13|8982.74
18:45:14|8982.74
18:45:15|8982.74
18:45:16|8982.74
18:45:18|8982.74
18:45:18|8982.74
18:45:20|8982.74
18:45:20|8982.74
18:45:21|8982.74
18:45:23|8982.74
18:45:24|8982.74
18:45:25|8982.74
18:45:26|8982.74
18:45:28|8982.74
18:45:29|8982.74
18:45:29|8979.31
18:45:31|8979.31
18:45:31|8979.31
18:45:33|8979.31
18:45:33|8979.31
18:45:34|8979.31
18:45:36|8971.57
18:45:37|8972.01
18:45:38|8972.01
18:45:39|8972.01
18:45:41|8977.15
18:45:41|8977.15
18:45:43|8977.15
18:45:43|8977.15
18:45:44|8977.15
18:45:46|8977.15
18:45:46|8977.15
18:45:48|8977.15
18:45:49|8977.15
18:45:49|8977.15
18:45:50|8974.25
18:45:51|8974.25
18:45:53|8974.25
18:45:53|8974.25
18:45:54|8972.89
18:45:55|8972.89
18:45:56|8972.89
18:45:58|8972.89
18:45:59|8972.89
18:46:00|8972.89
18:46:01|8972.89
18:46:02|8972.89
18:46:03|8972.89
18:46:04|8972.89
18:46:05|8972.89
18:46:06|8972.01
18:46:07|8972.01
18:46:09|8970.
18:46:10|8970.
18:46:11|8970.
18:46:11|8970.
18:46:13|8970.
18:46:14|8970.
18:46:14|8970.
18:46:15|8970.
18:46:16|8970.01
18:46:17|8964.64
18:46:19|8964.64
18:46:19|8964.64
18:46:20|8964.64
18:46:21|8964.64
18:46:22|8964.64
18:46:23|8964.64
18:46:25|8965.73
18:46:26|8965.73
18:46:27|8965.73
18:46:27|8965.73
18:46:28|8965.73
18:46:30|8965.73
18:46:30|8965.73
18:46:32|8965.73
18:46:32|8965.73
18:46:34|8965.73
18:46:35|8965.73
18:46:36|8965.73
18:46:37|8963.47
18:46:38|8963.47
18:46:39|8963.47
18:46:40|8963.07
18:46:42|8963.07
18:46:42|8963.07
18:46:43|8963.07
18:46:44|8963.07
18:46:45|8963.07
18:46:46|8963.07
18:46:47|8963.07
18:46:48|8963.07
18:46:49|8963.07
18:46:50|8963.06
18:46:51|8961.15
18:46:52|8961.15
18:46:53|8961.15
18:46:54|8961.15
18:46:56|8961.15
18:46:58|8961.15
18:46:59|8961.15
18:47:00|8961.15
18:47:01|8961.15
18:47:02|8961.15
18:47:03|8961.15
18:47:05|8961.15
18:47:05|8961.15
18:47:07|8961.15
18:47:08|8963.47
18:47:08|8963.47
18:47:10|8963.47
18:47:10|8963.47
18:47:11|8970.33
18:47:13|8970.33
18:47:13|8970.33
18:47:14|8967.07
18:47:15|8967.07
18:47:16|8967.07
18:47:17|8967.07
18:47:19|8969.14
18:47:20|8969.14
18:47:21|8969.14
18:47:22|8969.14
18:47:23|8968.92
18:47:24|8968.92
18:47:25|8968.92
18:47:26|8968.92
18:47:27|8968.92
18:47:28|8968.92
18:47:29|8968.92
18:47:30|8968.92
18:47:31|8968.92
18:47:32|8968.92
18:47:33|8965.88
18:47:34|8972.67
18:47:35|8972.67
18:47:37|8969.95
18:47:38|8969.95
18:47:39|8969.95
18:47:40|8969.08
18:47:41|8969.08
18:47:42|8969.08
18:47:43|8969.08
18:47:44|8969.08
18:47:45|8969.08
18:47:46|8969.08
18:47:47|8969.08
18:47:48|8969.08
18:47:49|8969.08
18:47:50|8969.08
18:47:51|8969.08
18:47:53|8969.08
18:47:54|8969.08
18:47:54|8969.08
18:47:56|8966.37
18:47:57|8966.37
18:47:57|8966.37
18:47:58|8966.37
18:48:00|8966.37
18:48:01|8966.37
18:48:02|8966.37
18:48:03|8966.37
18:48:04|8966.37
18:48:05|8966.37
18:48:06|8966.37
18:48:07|8966.37
18:48:09|8966.37
18:48:09|8966.37
18:48:11|8966.37
18:48:12|8966.37
18:48:13|8972.45
18:48:15|8975.09
18:48:16|8975.09
18:48:17|8975.09
18:48:17|8975.09
18:48:19|8975.09
18:48:19|8975.09
18:48:20|8975.09
18:48:22|8978.1
18:48:23|8978.1
18:48:23|8978.1
18:48:24|8978.1
18:48:25|8978.1
18:48:27|8978.1
18:48:28|8978.1
18:48:29|8978.1
18:48:30|8978.1
18:48:31|8978.1
18:48:32|8978.1
18:48:33|8978.1
18:48:34|8978.1
18:48:35|8969.31
18:48:37|8969.31
18:48:38|8969.31
18:48:38|8969.31
18:48:39|8969.31
18:48:41|8969.31
18:48:41|8969.31
18:48:43|8969.31
18:48:43|8969.31
18:48:44|8969.31
18:48:45|8969.31
18:48:46|8969.31
18:48:47|8969.31
18:48:48|8969.31
18:48:49|8969.31
18:48:50|8969.31
18:48:51|8969.31
18:48:53|8969.31
18:48:54|8969.31
18:48:54|8969.31
18:48:55|8969.31
18:48:57|8969.31
18:48:58|8969.31
18:48:58|8969.31
18:49:00|8969.31
18:49:00|8969.31
18:49:02|8966.65
18:49:04|8966.65
18:49:05|8966.65
18:49:06|8966.65
18:49:07|8966.65
18:49:09|8967.09
18:49:10|8967.09
18:49:11|8967.09
18:49:11|8967.09
18:49:12|8967.09
18:49:13|8967.09
18:49:14|8967.09
18:49:16|8967.09
18:49:16|8967.09
18:49:17|8967.09
18:49:19|8967.09
18:49:20|8967.09
18:49:21|8967.09
18:49:22|8967.09
18:49:23|8967.09
18:49:24|8967.09
18:49:26|8967.09
18:49:26|8967.09
18:49:28|8967.09
18:49:28|8967.09
18:49:30|8967.09
18:49:31|8967.09
18:49:31|8967.09
18:49:33|8967.09
18:49:33|8958.5
18:49:34|8958.5
18:49:35|8958.5
18:49:36|8951.88
18:49:37|8951.88
18:49:38|8951.88
18:49:39|8951.88
18:49:40|8951.88
18:49:41|8959.87
18:49:43|8959.87
18:49:43|8964.98
18:49:44|8964.54
18:49:46|8964.54
18:49:46|8964.54
18:49:48|8964.54
18:49:48|8964.54
18:49:49|8964.54
18:49:50|8964.54
18:49:51|8964.54
18:49:53|8964.54
18:49:54|8964.54
18:49:55|8964.54
18:49:56|8964.54
18:49:57|8964.54
18:49:58|8964.54
18:49:59|8964.54
18:50:00|8964.54
18:50:01|8964.54
18:50:02|8964.54
18:50:04|8961.42
18:50:04|8961.42
18:50:05|8961.42
18:50:06|8961.42
18:50:07|8961.42
18:50:08|8961.42
18:50:09|8961.42
18:50:10|8961.42
18:50:11|8961.42
18:50:12|8961.42
18:50:13|8963.69
18:50:15|8963.69
18:50:15|8963.69
18:50:17|8963.69
18:50:17|8963.69
18:50:18|8963.69
18:50:19|8963.69
18:50:20|8956.66
18:50:21|8956.66
18:50:22|8956.66
18:50:23|8963.63
18:50:24|8963.63
18:50:26|8963.63
18:50:27|8963.63
18:50:28|8963.63
18:50:29|8963.63
18:50:30|8963.63
18:50:31|8963.63
18:50:32|8963.63
18:50:33|8963.63
18:50:34|8963.63
18:50:35|8963.63
18:50:36|8963.63
18:50:37|8963.63
18:50:38|8963.63
18:50:39|8963.63
18:50:40|8963.63
18:50:41|8961.42
18:50:42|8961.42
18:50:43|8961.36
18:50:44|8961.36
18:50:45|8961.36
18:50:46|8961.36
18:50:47|8961.36
18:50:48|8961.36
18:50:49|8961.36
18:50:50|8961.36
18:50:51|8961.36
18:50:52|8961.36
18:50:53|8955.37
18:50:55|8955.82
18:50:55|8955.82
18:50:56|8955.82
18:50:58|8955.82
18:50:58|8955.82
18:51:00|8955.82
18:51:01|8955.82
18:51:01|8955.82
18:51:03|8955.82
18:51:05|8955.82
18:51:05|8955.82
18:51:06|8955.82
18:51:08|8955.82
18:51:08|8958.85
18:51:10|8958.85
18:51:10|8958.85
18:51:12|8958.85
18:51:13|8954.18
18:51:14|8954.18
18:51:15|8954.18
18:51:17|8954.18
18:51:17|8954.18
18:51:19|8954.18
18:51:20|8954.18
18:51:21|8954.18
18:51:23|8954.18
18:51:23|8954.18
18:51:24|8954.18
18:51:25|8954.18
18:51:26|8954.18
18:51:27|8954.8
18:51:28|8954.8
18:51:29|8954.8
18:51:30|8954.8
18:51:31|8954.8
18:51:32|8954.8
18:51:33|8954.8
18:51:34|8954.8
18:51:35|8964.37
18:51:36|8964.37
18:51:37|8964.37
18:51:39|8964.37
18:51:40|8964.37
18:51:40|8964.37
18:51:41|8964.37
18:51:43|8964.37
18:51:44|8964.37
18:51:45|8964.37
18:51:46|8964.37
18:51:47|8964.37
18:51:48|8964.37
18:51:49|8964.37
18:51:50|8964.37
18:51:51|8964.37
18:51:51|8964.37
18:51:52|8964.37
18:51:54|8964.37
18:51:54|8964.37
18:51:56|8964.37
18:51:56|8964.37
18:51:57|8964.37
18:51:59|8964.37
18:52:00|8964.37
18:52:00|8964.37
18:52:02|8964.37
18:52:03|8963.3
18:52:05|8963.3
18:52:06|8963.3
18:52:08|8963.3
18:52:08|8963.3
18:52:10|8963.3
18:52:11|8963.3
18:52:12|8963.3
18:52:13|8963.3
18:52:14|8963.3
18:52:15|8963.3
18:52:16|8963.3
18:52:16|8963.3
18:52:17|8963.3
18:52:19|8963.3
18:52:19|8963.3
18:52:21|8963.3
18:52:22|8963.3
18:52:23|8963.28
18:52:25|8963.28
18:52:25|8963.28
18:52:26|8963.28
18:52:27|8963.28
18:52:28|8963.28
18:52:29|8960.33
18:52:30|8960.33
18:52:31|8960.33
18:52:33|8960.33
18:52:35|8960.33
18:52:35|8960.33
18:52:36|8960.33
18:52:37|8960.33
18:52:38|8960.33
18:52:39|8960.33
18:52:40|8960.33
18:52:41|8960.33
18:52:42|8960.33
18:52:43|8960.33
18:52:44|8960.33
18:52:45|8960.33
18:52:46|8960.33
18:52:47|8960.33
18:52:48|8954.18
18:52:50|8954.18
18:52:51|8954.18
18:52:52|8954.18
18:52:54|8954.18
18:52:54|8954.18
18:52:55|8954.18
18:52:56|8954.18
18:52:57|8954.18
18:52:58|8954.18
18:52:59|8954.18
18:53:00|8954.18
18:53:02|8954.18
18:53:03|8954.18
18:53:03|8954.18
18:53:05|8954.18
18:53:06|8954.18
18:53:06|8954.18
18:53:08|8954.18
18:53:10|8954.18
18:53:10|8954.18
18:53:11|8954.
18:53:12|8954.
18:53:13|8954.
18:53:14|8954.
18:53:15|8954.
18:53:16|8954.
18:53:17|8954.
18:53:18|8954.
18:53:19|8954.
18:53:20|8954.
18:53:21|8954.
18:53:22|8948.59
18:53:23|8948.59
18:53:24|8948.57
18:53:25|8948.57
18:53:26|8948.57
18:53:27|8948.57
18:53:28|8948.57
18:53:29|8948.57
18:53:30|8948.57
18:53:32|8949.01
18:53:34|8949.01
18:53:34|8949.01
18:53:35|8949.01
18:53:36|8949.01
18:53:37|8949.9
18:53:38|8947.68
18:53:39|8947.68
18:53:40|8947.68
18:53:41|8947.68
18:53:42|8947.68
18:53:43|8948.3
18:53:44|8948.3
18:53:45|8948.3
18:53:46|8948.3
18:53:47|8948.3
18:53:48|8948.3
18:53:49|8948.3
18:53:50|8948.3
18:53:51|8948.3
18:53:52|8948.3
18:53:54|8948.3
18:53:56|8948.3
18:53:56|8948.3
18:53:57|8948.3
18:53:58|8948.3
18:53:59|8948.3
18:54:00|8948.3
18:54:01|8948.3
18:54:02|8948.3
18:54:03|8948.3
18:54:04|8946.83
18:54:05|8946.83
18:54:06|8946.83
18:54:07|8946.83
18:54:08|8945.47
18:54:09|8945.47
18:54:10|8945.47
18:54:12|8945.47
18:54:13|8945.47
18:54:14|8945.47
18:54:14|8945.47
18:54:16|8945.47
18:54:17|8945.47
18:54:18|8951.84
18:54:19|8951.84
18:54:20|8951.84
18:54:21|8951.84
18:54:22|8951.84
18:54:23|8951.84
18:54:24|8951.84
18:54:25|8951.84
18:54:26|8951.84
18:54:27|8951.84
18:54:28|8951.84
18:54:29|8947.33
18:54:30|8947.33
18:54:31|8947.33
18:54:32|8950.
18:54:33|8950.
18:54:34|8950.
18:54:35|8950.
18:54:36|8950.
18:54:37|8950.
18:54:38|8950.
18:54:39|8950.
18:54:40|8950.
18:54:41|8950.
18:54:42|8950.
18:54:43|8950.
18:54:44|8950.
18:54:45|8950.
18:54:46|8950.
18:54:47|8950.
18:54:48|8950.
18:54:49|8950.
18:54:50|8950.
18:54:51|8950.
18:54:52|8950.
18:54:53|8950.
18:54:55|8949.53
18:54:56|8949.53
18:54:57|8949.53
18:54:58|8949.53
18:54:58|8949.53
18:54:59|8949.53
18:55:01|8949.53
18:55:02|8949.53
18:55:03|8949.53
18:55:04|8949.53
18:55:05|8949.53
18:55:07|8949.53
18:55:08|8949.53
18:55:09|8949.53
18:55:10|8949.53
18:55:11|8949.53
18:55:12|8949.53
18:55:13|8949.53
18:55:14|8949.53
18:55:15|8949.53
18:55:16|8949.53
18:55:17|8949.53
18:55:18|8949.53
18:55:20|8949.53
18:55:21|8949.53
18:55:22|8949.53
18:55:23|8949.53
18:55:24|8949.53
18:55:24|8949.53
18:55:26|8949.53
18:55:27|8949.53
18:55:28|8949.53
18:55:29|8949.53
18:55:30|8947.26
18:55:31|8947.26
18:55:32|8947.26
18:55:33|8947.26
18:55:34|8947.26
18:55:35|8949.53
18:55:36|8949.53
18:55:37|8949.53
18:55:38|8949.53
18:55:39|8949.53
18:55:40|8949.53
18:55:41|8949.53
18:55:42|8949.53
18:55:43|8949.53
18:55:44|8949.53
18:55:45|8949.53
18:55:46|8949.53
18:55:47|8950.
18:55:48|8950.
18:55:49|8950.
18:55:50|8950.
18:55:51|8950.
18:55:52|8950.
18:55:53|8950.
18:55:54|8950.
18:55:55|8950.
18:55:56|8950.
18:55:57|8949.53
18:55:58|8949.53
18:55:59|8949.53
18:56:00|8949.53
18:56:02|8949.53
18:56:02|8947.72
18:56:03|8947.72
18:56:05|8947.72
18:56:05|8947.72
18:56:06|8947.72
18:56:08|8947.72
18:56:09|8950.28
18:56:10|8950.28
18:56:10|8950.28
18:56:12|8950.28
18:56:12|8948.16
18:56:13|8948.16
18:56:15|8948.03
18:56:16|8948.03
18:56:17|8948.45
18:56:17|8948.45
18:56:19|8948.45
18:56:20|8948.45
18:56:21|8948.45
18:56:22|8948.45
18:56:23|8948.45
18:56:23|8948.45
18:56:24|8948.45
18:56:26|8948.45
18:56:27|8948.45
18:56:28|8948.45
18:56:29|8948.45
18:56:30|8948.45
18:56:31|8948.45
18:56:32|8948.45
18:56:33|8948.45
18:56:34|8945.07
18:56:36|8945.07
18:56:36|8945.07
18:56:38|8945.07
18:56:38|8945.07
18:56:39|8945.07
18:56:41|8945.07
18:56:41|8945.07
18:56:42|8945.07
18:56:44|8947.59
18:56:44|8938.52
18:56:46|8941.56
18:56:47|8941.56
18:56:48|8940.
18:56:49|8940.
18:56:50|8940.
18:56:51|8940.
18:56:51|8940.
18:56:52|8940.
18:56:54|8940.
18:56:55|8940.
18:56:56|8940.
18:56:57|8940.
18:56:58|8940.
18:56:59|8940.
18:57:00|8940.
18:57:01|8940.
18:57:02|8936.06
18:57:03|8936.06
18:57:04|8936.06
18:57:05|8936.06
18:57:06|8936.06
18:57:08|8936.06
18:57:10|8936.06
18:57:11|8936.06
18:57:12|8936.06
18:57:12|8936.06
18:57:13|8936.06
18:57:16|8936.06
18:57:16|8936.06
18:57:17|8931.61
18:57:18|8931.
18:57:19|8931.
18:57:20|8931.
18:57:21|8931.
18:57:22|8930.5
18:57:24|8930.5
18:57:24|8930.5
18:57:25|8930.5
18:57:26|8930.5
18:57:28|8928.01
18:57:28|8929.9
18:57:30|8929.9
18:57:31|8929.9
18:57:32|8929.9
18:57:34|8929.9
18:57:35|8929.9
18:57:35|8929.9
18:57:37|8929.9
18:57:37|8929.9
18:57:39|8929.9
18:57:40|8923.58
18:57:41|8923.06
18:57:42|8923.06
18:57:43|8923.06
18:57:45|8923.06
18:57:46|8923.06
18:57:46|8923.06
18:57:47|8923.06
18:57:50|8923.06
18:57:50|8923.06
18:57:51|8923.06
18:57:53|8923.06
18:57:54|8920.28
18:57:54|8913.04
18:57:55|8914.54
18:57:57|8914.54
18:57:57|8914.54
18:57:59|8914.54
18:58:00|8914.54
18:58:01|8914.54
18:58:02|8914.54
18:58:03|8915.39
18:58:04|8915.39
18:58:04|8915.39
18:58:07|8915.39
18:58:07|8915.39
18:58:08|8915.39
18:58:09|8920.97
18:58:11|8920.12
18:58:13|8920.12
18:58:14|8920.12
18:58:15|8922.63
18:58:15|8922.63
18:58:17|8922.63
18:58:17|8922.63
18:58:18|8926.02
18:58:19|8926.02
18:58:21|8926.02
18:58:22|8926.02
18:58:23|8926.02
18:58:24|8923.08
18:58:25|8923.08
18:58:26|8923.08
18:58:27|8923.08
18:58:28|8923.08
18:58:29|8923.08
18:58:30|8923.08
18:58:31|8930.46
18:58:32|8929.64
18:58:33|8929.64
18:58:34|8929.64
18:58:36|8932.02
18:58:37|8932.02
18:58:37|8932.02
18:58:38|8932.02
18:58:39|8932.02
18:58:40|8932.02
18:58:42|8932.02
18:58:42|8932.02
18:58:43|8932.02
18:58:44|8932.02
18:58:45|8932.02
18:58:47|8932.02
18:58:47|8932.02
18:58:49|8932.02
18:58:50|8932.02
18:58:50|8932.02
18:58:51|8932.02
18:58:52|8932.02
18:58:54|8932.02
18:58:54|8932.02
18:58:56|8935.66
18:58:57|8935.66
18:58:57|8935.66
18:58:58|8935.66
18:58:59|8936.06
18:59:01|8936.06
18:59:01|8939.99
18:59:03|8940.
18:59:04|8937.44
18:59:05|8940.
18:59:07|8940.
18:59:08|8940.
18:59:09|8939.99
18:59:09|8939.99
18:59:10|8939.99
18:59:11|8939.99
18:59:13|8939.99
18:59:14|8939.99
18:59:15|8939.99
18:59:16|8939.99
18:59:17|8939.99
18:59:18|8939.99
18:59:19|8939.99
18:59:20|8939.99
18:59:21|8939.99
18:59:22|8939.99
18:59:23|8939.99
18:59:25|8939.99
18:59:26|8939.99
18:59:27|8939.99
18:59:27|8939.99
18:59:28|8939.99
18:59:30|8939.99
18:59:30|8939.99
18:59:32|8939.99
18:59:33|8939.99
18:59:33|8939.99
18:59:34|8939.99
18:59:36|8944.58
18:59:36|8944.58
18:59:37|8944.58
18:59:39|8950.
18:59:39|8947.97
18:59:40|8947.97
18:59:42|8945.47
18:59:42|8945.47
18:59:43|8945.47
18:59:44|8945.47
18:59:45|8945.47
18:59:46|8945.47
18:59:48|8945.47
18:59:49|8945.47
18:59:50|8945.47
18:59:51|8945.47
18:59:52|8945.47
18:59:53|8945.47
18:59:54|8945.47
18:59:55|8945.47
18:59:56|8945.47
18:59:57|8945.47
18:59:58|8945.47
19:00:00|8945.47
19:00:01|8945.47
19:00:02|8945.47
19:00:03|8945.47
19:00:04|8945.47
19:00:05|8945.47
19:00:07|8945.47
19:00:08|8945.47
19:00:09|8945.47
19:00:10|8938.2
19:00:11|8938.2
19:00:13|8938.2
19:00:14|8938.2
19:00:16|8938.2
19:00:17|8938.2
19:00:19|8938.2
19:00:19|8938.2
19:00:20|8938.2
19:00:22|8938.2
19:00:23|8938.2
19:00:24|8938.2
19:00:25|8938.2
19:00:26|8938.2
19:00:27|8938.2
19:00:29|8938.2
19:00:29|8938.2
19:00:30|8938.2
19:00:31|8938.2
19:00:33|8938.2
19:00:34|8938.2
19:00:35|8937.
19:00:36|8937.
19:00:37|8936.57
19:00:38|8937.01
19:00:39|8937.01
19:00:40|8937.01
19:00:41|8937.01
19:00:42|8937.01
19:00:43|8937.01
19:00:44|8937.01
19:00:45|8937.01
19:00:46|8935.07
19:00:47|8935.07
19:00:48|8935.07
19:00:49|8935.07
19:00:50|8935.07
19:00:51|8935.07
19:00:53|8935.07
19:00:53|8935.07
19:00:55|8935.07
19:00:55|8935.07
19:00:57|8935.07
19:00:57|8935.66
19:00:58|8935.66
19:00:59|8935.66
19:01:01|8935.66
19:01:01|8935.66
19:01:02|8935.66
19:01:03|8935.66
19:01:04|8935.66
19:01:05|8935.66
19:01:07|8935.66
19:01:07|8935.66
19:01:08|8941.06
19:01:09|8941.06
19:01:10|8941.06
19:01:11|8941.06
19:01:12|8941.06
19:01:13|8941.06
19:01:15|8941.06
19:01:17|8934.16
19:01:18|8934.16
19:01:19|8934.16
19:01:20|8929.5
19:01:21|8932.75
19:01:23|8932.75
19:01:24|8932.75
19:01:25|8932.75
19:01:25|8932.75
19:01:26|8932.75
19:01:27|8936.97
19:01:29|8936.97
19:01:30|8936.97
19:01:30|8936.97
19:01:31|8936.97
19:01:32|8936.97
19:01:34|8936.97
19:01:35|8936.97
19:01:36|8936.97
19:01:37|8936.97
19:01:38|8936.97
19:01:39|8936.97
19:01:40|8936.97
19:01:41|8936.97
19:01:42|8936.97
19:01:44|8936.97
19:01:44|8936.97
19:01:45|8936.97
19:01:47|8927.9
19:01:48|8927.9
19:01:48|8927.9
19:01:50|8928.35
19:01:51|8928.35
19:01:52|8935.25
19:01:53|8935.25
19:01:53|8935.25
19:01:54|8939.2
19:01:55|8939.2
19:01:57|8939.2
19:01:58|8939.2
19:01:59|8939.2
19:02:00|8939.2
19:02:01|8939.2
19:02:02|8939.2
19:02:03|8939.2
19:02:04|8935.21
19:02:05|8935.21
19:02:06|8935.21
19:02:08|8935.21
19:02:08|8935.21
19:02:09|8935.21
19:02:10|8935.21
19:02:11|8935.21
19:02:12|8935.21
19:02:14|8935.21
19:02:16|8935.21
19:02:17|8935.21
19:02:18|8943.06
19:02:19|8943.06
19:02:20|8943.06
19:02:21|8939.18
19:02:23|8939.18
19:02:23|8939.18
19:02:25|8927.91
19:02:26|8923.73
19:02:26|8924.32
19:02:28|8924.32
19:02:29|8924.32
19:02:29|8924.32
19:02:31|8924.32
19:02:32|8924.32
19:02:33|8928.86
19:02:35|8928.86
19:02:35|8928.86
19:02:36|8928.86
19:02:37|8928.86
19:02:38|8928.86
19:02:39|8928.86
19:02:40|8928.86
19:02:41|8928.86
19:02:42|8928.86
19:02:43|8928.86
19:02:44|8928.86
19:02:45|8928.86
19:02:46|8928.86
19:02:48|8929.76
19:02:49|8929.76
19:02:49|8929.76
19:02:51|8929.76
19:02:51|8929.76
19:02:53|8929.76
19:02:54|8929.25
19:02:55|8932.26
19:02:55|8932.26
19:02:56|8932.26
19:02:58|8935.18
19:03:00|8930.93
19:03:00|8930.93
19:03:01|8930.93
19:03:02|8930.93
19:03:03|8930.93
19:03:04|8930.93
19:03:05|8930.93
19:03:06|8930.93
19:03:07|8930.93
19:03:08|8930.2
19:03:09|8930.2
19:03:10|8930.2
19:03:11|8930.2
19:03:12|8929.75
19:03:13|8920.49
19:03:15|8920.49
19:03:16|8920.49
19:03:16|8920.49
19:03:19|8920.49
19:03:20|8920.49
19:03:22|8920.49
19:03:22|8920.49
19:03:23|8920.49
19:03:24|8920.49
19:03:26|8920.49
19:03:26|8920.49
19:03:27|8920.49
19:03:28|8920.49
19:03:29|8936.8
19:03:30|8936.8
19:03:31|8936.8
19:03:32|8936.8
19:03:33|8934.09
19:03:34|8934.09
19:03:35|8936.8
19:03:37|8936.8
19:03:38|8936.8
19:03:39|8936.8
19:03:41|8936.8
19:03:41|8936.8
19:03:42|8934.16
19:03:43|8934.28
19:03:45|8934.28
19:03:46|8934.28
19:03:46|8934.28
19:03:48|8934.28
19:03:49|8934.39
19:03:49|8934.39
19:03:51|8934.39
19:03:52|8934.39
19:03:52|8934.39
19:03:53|8934.39
19:03:54|8934.39
19:03:56|8934.39
19:03:56|8934.39
19:03:57|8934.39
19:03:59|8934.39
19:03:59|8934.39
19:04:01|8938.34
19:04:02|8939.95
19:04:03|8945.18
19:04:05|8945.18
19:04:05|8945.18
19:04:06|8945.18
19:04:07|8945.18
19:04:08|8945.18
19:04:09|8945.18
19:04:10|8945.18
19:04:11|8945.18
19:04:13|8945.18
19:04:14|8945.18
19:04:15|8945.18
19:04:16|8945.41
19:04:18|8946.91
19:04:18|8946.91
19:04:19|8946.91
19:04:21|8946.91
19:04:23|8946.91
19:04:23|8946.91
19:04:25|8946.91
19:04:26|8954.18
19:04:28|8954.18
19:04:28|8954.18
19:04:30|8954.18
19:04:30|8954.18
19:04:31|8954.18
19:04:33|8954.18
19:04:34|8954.18
19:04:34|8954.18
19:04:36|8954.18
19:04:36|8954.18
19:04:38|8954.18
19:04:39|8954.18
19:04:40|8954.18
19:04:41|8949.17
19:04:42|8949.17
19:04:43|8949.17
19:04:44|8949.17
19:04:45|8954.81
19:04:46|8954.81
19:04:47|8954.81
19:04:48|8954.81
19:04:49|8954.81
19:04:51|8954.81
19:04:51|8954.81
19:04:53|8954.81
19:04:54|8954.81
19:04:54|8954.81
19:04:55|8954.81
19:04:57|8954.81
19:04:58|8954.81
19:04:58|8950.69
19:05:01|8950.69
19:05:01|8953.57
19:05:02|8954.18
19:05:03|8953.82
19:05:04|8953.82
19:05:05|8953.82
19:05:06|8953.82
19:05:08|8953.82
19:05:09|8953.82
19:05:10|8954.44
19:05:11|8954.44
19:05:12|8954.44
19:05:12|8956.6
19:05:14|8956.85
19:05:15|8961.91
19:05:15|8961.91
19:05:18|8965.21
19:05:19|8965.21
19:05:20|8965.21
19:05:22|8965.21
19:05:23|8965.21
19:05:23|8965.21
19:05:24|8965.21
19:05:26|8965.21
19:05:27|8965.65
19:05:29|8969.31
19:05:29|8965.39
19:05:30|8965.39
19:05:31|8965.39
19:05:32|8971.09
19:05:33|8971.09
19:05:34|8971.09
19:05:35|8970.44
19:05:36|8970.44
19:05:37|8970.44
19:05:38|8970.44
19:05:39|8970.44
19:05:40|8970.44
19:05:41|8970.44
19:05:42|8970.44
19:05:43|8970.44
19:05:44|8971.82
19:05:45|8971.82
19:05:46|8971.82
19:05:47|8969.52
19:05:48|8965.34
19:05:50|8965.34
19:05:51|8965.34
19:05:53|8965.34
19:05:53|8965.34
19:05:54|8964.39
19:05:55|8964.39
19:05:56|8964.39
19:05:57|8963.92
19:05:58|8963.92
19:05:59|8963.92
19:06:00|8963.92
19:06:01|8963.92
19:06:02|8963.92
19:06:03|8961.09
19:06:04|8961.09
19:06:05|8959.27
19:06:06|8959.27
19:06:07|8959.27
19:06:08|8959.27
19:06:09|8959.27
19:06:11|8964.96
19:06:12|8964.96
19:06:13|8964.96
19:06:14|8964.96
19:06:16|8964.96
19:06:16|8964.96
19:06:18|8964.96
19:06:19|8963.75
19:06:20|8963.75
19:06:21|8964.96
19:06:22|8964.96
19:06:23|8964.96
19:06:25|8964.96
19:06:26|8964.96
19:06:27|8964.96
19:06:28|8964.96
19:06:29|8964.96
19:06:30|8964.96
19:06:31|8964.96
19:06:32|8964.96
19:06:33|8964.96
19:06:34|8964.96
19:06:35|8964.96
19:06:36|8964.96
19:06:37|8964.96
19:06:38|8964.96
19:06:39|8964.96
19:06:40|8964.96
19:06:41|8964.96
19:06:42|8964.96
19:06:44|8964.96
19:06:44|8964.96
19:06:45|8964.96
19:06:46|8964.96
19:06:47|8964.96
19:06:49|8960.94
19:06:51|8960.94
19:06:52|8960.94
19:06:52|8960.94
19:06:54|8962.26
19:06:54|8962.26
19:06:55|8962.26
19:06:57|8962.26
19:06:57|8962.26
19:06:58|8962.26
19:06:59|8962.26
19:07:00|8962.26
19:07:01|8962.26
19:07:02|8962.26
19:07:04|8962.26
19:07:05|8962.26
19:07:06|8962.26
19:07:07|8962.26
19:07:08|8962.26
19:07:10|8955.58
19:07:10|8955.58
19:07:12|8955.58
19:07:12|8955.58
19:07:13|8955.58
19:07:15|8955.58
19:07:16|8955.58
19:07:16|8955.58
19:07:17|8955.58
19:07:19|8956.2
19:07:20|8956.2
19:07:22|8956.2
19:07:23|8956.2
19:07:23|8956.2
19:07:25|8956.2
19:07:25|8956.2
19:07:26|8956.2
19:07:27|8956.2
19:07:29|8956.2
19:07:29|8956.2
19:07:31|8956.2
19:07:31|8956.2
19:07:32|8956.2
19:07:33|8956.2
19:07:34|8956.2
19:07:36|8956.2
19:07:37|8956.2
19:07:37|8956.2
19:07:38|8951.52
19:07:39|8951.52
19:07:40|8945.79
19:07:41|8945.79
19:07:43|8945.79
19:07:44|8945.79
19:07:45|8945.93
19:07:46|8945.6
19:07:47|8945.6
19:07:48|8944.08
19:07:49|8944.08
19:07:50|8944.08
19:07:51|8944.08
19:07:52|8944.08
19:07:53|8946.42
19:07:54|8946.42
19:07:55|8946.42
19:07:56|8946.42
19:07:57|8946.42
19:07:58|8946.42
19:07:59|8946.42
19:08:00|8946.42
19:08:01|8946.42
19:08:02|8946.42
19:08:03|8946.42
19:08:04|8946.42
19:08:05|8946.42
19:08:06|8946.42
19:08:07|8946.42
19:08:08|8946.42
19:08:09|8946.42
19:08:10|8946.42
19:08:11|8946.42
19:08:12|8946.42
19:08:13|8946.42
19:08:14|8946.42
19:08:15|8946.42
19:08:16|8946.42
19:08:17|8946.42
19:08:18|8946.42
19:08:19|8946.42
19:08:21|8942.96
19:08:22|8942.96
19:08:23|8942.96
19:08:24|8939.74
19:08:25|8939.74
19:08:26|8939.74
19:08:27|8939.74
19:08:28|8939.74
19:08:29|8943.27
19:08:30|8943.27
19:08:31|8943.27
19:08:32|8943.27
19:08:33|8943.27
19:08:34|8942.24
19:08:35|8942.24
19:08:36|8942.24
19:08:37|8942.24
19:08:38|8942.24
19:08:39|8942.24
19:08:40|8942.24
19:08:41|8942.24
19:08:42|8942.24
19:08:43|8940.05
19:08:44|8940.05
19:08:45|8940.05
19:08:46|8939.61
19:08:47|8939.61
19:08:48|8939.61
19:08:49|8939.61
19:08:50|8939.61
19:08:51|8939.61
19:08:52|8939.61
19:08:53|8939.61
19:08:54|8939.61
19:08:55|8939.61
19:08:56|8939.61
19:08:57|8939.61
19:08:58|8939.61
19:08:59|8939.61
19:09:00|8939.61
19:09:01|8939.61
19:09:02|8939.61
19:09:03|8937.79
19:09:04|8937.79
19:09:05|8940.28
19:09:06|8940.28
19:09:08|8940.16
19:09:09|8940.16
19:09:10|8940.16
19:09:11|8940.16
19:09:12|8940.16
19:09:13|8940.16
19:09:14|8940.16
19:09:15|8940.16
19:09:16|8940.16
19:09:17|8940.16
19:09:18|8940.16
19:09:19|8940.16
19:09:20|8940.16
19:09:22|8940.16
19:09:23|8940.16
19:09:24|8940.16
19:09:25|8940.16
19:09:26|8940.16
19:09:27|8940.16
19:09:28|8940.16
19:09:29|8940.16
19:09:30|8940.16
19:09:31|8940.16
19:09:32|8940.16
19:09:33|8940.16
19:09:34|8940.16
19:09:35|8943.11
19:09:36|8942.19
19:09:37|8940.62
19:09:38|8940.61
19:09:39|8941.35
19:09:40|8941.35
19:09:41|8941.35
19:09:42|8941.35
19:09:43|8941.35
19:09:44|8941.35
19:09:45|8945.74
19:09:46|8941.09
19:09:47|8941.09
19:09:48|8941.09
19:09:49|8941.09
19:09:50|8941.09
19:09:51|8941.09
19:09:52|8941.09
19:09:53|8941.09
19:09:54|8941.09
19:09:55|8941.09
19:09:56|8941.09
19:09:57|8941.09
19:09:58|8941.09
19:09:59|8941.09
19:10:00|8941.09
19:10:01|8941.09
19:10:02|8941.09
19:10:03|8941.09
19:10:05|8941.09
19:10:05|8941.09
19:10:06|8941.09
19:10:07|8941.09
19:10:08|8941.09
19:10:09|8941.09
19:10:11|8941.09
19:10:12|8941.09
19:10:13|8941.09
19:10:14|8941.09
19:10:15|8941.09
19:10:16|8941.09
19:10:17|8941.09
19:10:18|8941.32
19:10:19|8941.32
19:10:20|8941.32
19:10:21|8941.32
19:10:23|8941.32
19:10:24|8941.32
19:10:26|8941.32
19:10:27|8941.32
19:10:27|8939.
19:10:28|8939.
19:10:30|8939.
19:10:31|8939.
19:10:32|8939.
19:10:34|8938.51
19:10:35|8938.51
19:10:36|8938.51
19:10:37|8938.51
19:10:38|8938.51
19:10:40|8938.51
19:10:40|8938.51
19:10:41|8938.51
19:10:42|8938.51
19:10:43|8938.51
19:10:45|8938.51
19:10:46|8943.79
19:10:46|8943.79
19:10:48|8943.79
19:10:50|8943.79
19:10:50|8943.79
19:10:51|8943.79
19:10:53|8943.79
19:10:54|8943.79
19:10:55|8943.79
19:10:55|8943.11
19:10:57|8943.11
19:10:57|8943.11
19:10:59|8943.11
19:11:00|8943.11
19:11:00|8943.11
19:11:02|8943.11
19:11:03|8943.11
19:11:04|8943.11
19:11:05|8943.11
19:11:06|8943.11
19:11:07|8943.11
19:11:08|8943.11
19:11:09|8943.11
19:11:11|8943.11
19:11:11|8943.11
19:11:12|8943.11
19:11:13|8943.11
19:11:14|8943.11
19:11:16|8943.11
19:11:17|8943.11
19:11:18|8941.83
19:11:19|8941.83
19:11:20|8941.83
19:11:20|8941.83
19:11:21|8941.83
19:11:23|8941.83
19:11:25|8941.83
19:11:27|8941.83
19:11:27|8941.83
19:11:28|8941.83
19:11:29|8941.83
19:11:30|8941.83
19:11:31|8941.83
19:11:32|8941.83
19:11:34|8941.83
19:11:34|8941.83
19:11:36|8941.83
19:11:37|8941.83
19:11:38|8941.83
19:11:39|8941.83
19:11:40|8941.83
19:11:41|8941.83
19:11:42|8941.83
19:11:43|8941.83
19:11:44|8941.83
19:11:45|8941.83
19:11:47|8941.83
19:11:47|8941.83
19:11:50|8941.83
19:11:50|8941.83
19:11:51|8941.83
19:11:52|8941.83
19:11:53|8941.83
19:11:54|8941.83
19:11:55|8941.83
19:11:56|8941.83
19:11:57|8941.83
19:11:58|8941.83
19:11:59|8941.83
19:12:00|8941.83
19:12:01|8941.83
19:12:02|8941.83
19:12:03|8941.83
19:12:04|8941.83
19:12:05|8941.83
19:12:06|8941.83
19:12:07|8941.83
19:12:08|8941.83
19:12:09|8941.83
19:12:11|8941.83
19:12:11|8941.83
19:12:13|8941.83
19:12:14|8941.83
19:12:14|8944.97
19:12:16|8944.97
19:12:17|8944.97
19:12:18|8944.97
19:12:18|8940.41
19:12:20|8940.41
19:12:21|8940.41
19:12:22|8940.41
19:12:22|8940.41
19:12:25|8940.41
19:12:25|8940.41
19:12:27|8940.41
19:12:28|8940.04
19:12:30|8940.04
19:12:30|8940.04
19:12:31|8940.04
19:12:32|8940.04
19:12:33|8940.04
19:12:35|8940.04
19:12:37|8940.04
19:12:37|8940.04
19:12:38|8940.04
19:12:39|8938.51
19:12:40|8938.51
19:12:42|8938.51
19:12:43|8938.51
19:12:44|8938.51
19:12:44|8938.51
19:12:45|8938.51
19:12:46|8938.51
19:12:48|8938.51
19:12:49|8938.51
19:12:50|8938.51
19:12:51|8938.51
19:12:52|8938.87
19:12:53|8938.87
19:12:54|8938.87
19:12:55|8938.87
19:12:56|8938.87
19:12:57|8938.87
19:12:58|8938.87
19:12:59|8938.87
19:13:00|8938.87
19:13:02|8938.87
19:13:02|8938.87
19:13:04|8938.87
19:13:05|8938.87
19:13:06|8938.87
19:13:07|8938.87
19:13:08|8938.87
19:13:10|8938.87
19:13:11|8932.42
19:13:11|8932.42
19:13:13|8937.89
19:13:14|8937.89
19:13:15|8937.89
19:13:15|8937.89
19:13:17|8937.89
19:13:18|8937.89
19:13:19|8937.89
19:13:20|8937.89
19:13:21|8937.89
19:13:22|8937.89
19:13:23|8937.89
19:13:24|8937.89
19:13:25|8944.08
19:13:26|8944.08
19:13:27|8944.08
19:13:28|8944.08
19:13:30|8944.08
19:13:31|8944.08
19:13:32|8944.08
19:13:33|8944.08
19:13:34|8944.08
19:13:36|8944.08
19:13:36|8944.08
19:13:38|8944.08
19:13:38|8944.08
19:13:39|8944.08
19:13:41|8944.08
19:13:41|8944.08
19:13:42|8944.08
19:13:43|8944.08
19:13:44|8944.08
19:13:45|8944.08
19:13:46|8944.08
19:13:47|8944.08
19:13:49|8944.08
19:13:50|8944.08
19:13:51|8944.08
19:13:52|8944.08
19:13:53|8944.08
19:13:54|8944.08
19:13:55|8944.08
19:13:56|8944.08
19:13:57|8944.08
19:13:58|8952.12
19:13:59|8953.27
19:14:00|8953.27
19:14:01|8953.27
19:14:02|8953.27
19:14:03|8953.27
19:14:04|8953.27
19:14:05|8950.8
19:14:06|8950.8
19:14:07|8950.8
19:14:09|8950.8
19:14:09|8950.8
19:14:10|8955.33
19:14:11|8954.88
19:14:13|8954.88
19:14:14|8954.88
19:14:16|8954.88
19:14:16|8954.88
19:14:18|8954.88
19:14:18|8954.88
19:14:19|8954.88
19:14:21|8954.88
19:14:21|8954.88
19:14:22|8954.88
19:14:24|8954.88
19:14:24|8954.88
19:14:26|8954.88
19:14:27|8954.88
19:14:28|8954.88
19:14:30|8954.88
19:14:31|8954.88
19:14:32|8954.88
19:14:32|8954.88
19:14:33|8954.88
19:14:34|8954.88
19:14:35|8954.88
19:14:36|8954.88
19:14:37|8954.88
19:14:38|8954.88
19:14:40|8954.88
19:14:41|8954.88
19:14:42|8954.88
19:14:44|8954.88
19:14:45|8954.88
19:14:46|8954.44
19:14:47|8954.44
19:14:48|8954.44
19:14:49|8954.44
19:14:50|8954.44
19:14:51|8954.44
19:14:52|8954.44
19:14:53|8954.44
19:14:54|8954.44
19:14:55|8954.44
19:14:56|8954.44
19:14:57|8954.44
19:14:58|8954.44
19:14:59|8954.44
19:15:00|8954.44
19:15:01|8954.44
19:15:02|8954.44
19:15:03|8954.44
19:15:04|8954.44
19:15:05|8954.44
19:15:06|8954.44
19:15:07|8954.44
19:15:09|8954.44
19:15:09|8954.44
19:15:11|8954.44
19:15:11|8946.62
19:15:12|8946.62
19:15:14|8946.62
19:15:15|8946.62
19:15:16|8946.62
19:15:17|8946.62
19:15:18|8946.62
19:15:19|8946.62
19:15:20|8946.62
19:15:21|8946.62
19:15:22|8946.62
19:15:23|8946.62
19:15:24|8946.62
19:15:25|8946.62
19:15:26|8946.62
19:15:28|8946.62
19:15:29|8946.62
19:15:30|8946.62
19:15:32|8951.66
19:15:32|8951.66
19:15:33|8951.66
19:15:35|8951.66
19:15:36|8951.66
19:15:37|8949.12
19:15:38|8949.12
19:15:39|8949.12
19:15:40|8949.12
19:15:41|8949.12
19:15:42|8949.12
19:15:44|8949.12
19:15:44|8949.12
19:15:45|8949.12
19:15:47|8949.12
19:15:48|8949.12
19:15:48|8949.12
19:15:49|8949.12
19:15:51|8949.12
19:15:51|8951.65
19:15:53|8952.84
19:15:54|8952.84
19:15:54|8952.84
19:15:55|8952.84
19:15:57|8952.84
19:15:58|8952.84
19:15:59|8952.84
19:16:00|8952.84
19:16:01|8952.84
19:16:02|8952.84
19:16:03|8952.84
19:16:04|8952.84
19:16:05|8952.84
19:16:06|8952.84
19:16:07|8947.68
19:16:08|8946.28
19:16:09|8946.28
19:16:11|8946.28
19:16:12|8946.28
19:16:12|8946.28
19:16:14|8946.28
19:16:15|8946.28
19:16:16|8946.28
19:16:18|8946.28
19:16:18|8946.28
19:16:20|8946.28
19:16:21|8940.44
19:16:22|8940.44
19:16:23|8940.44
19:16:24|8940.44
19:16:25|8940.44
19:16:26|8940.76
19:16:27|8940.76
19:16:28|8940.76
19:16:29|8940.76
19:16:31|8940.76
19:16:32|8940.76
19:16:33|8940.76
19:16:34|8940.76
19:16:35|8942.85
19:16:36|8942.85
19:16:38|8946.66
19:16:38|8946.66
19:16:39|8946.66
19:16:40|8946.66
19:16:42|8946.66
19:16:43|8946.66
19:16:44|8945.79
19:16:45|8945.79
19:16:46|8945.79
19:16:47|8945.79
19:16:48|8945.79
19:16:49|8945.79
19:16:50|8945.03
19:16:51|8945.03
19:16:52|8945.03
19:16:53|8947.14
19:16:54|8947.14
19:16:56|8947.14
19:16:58|8947.14
19:16:58|8947.14
19:16:59|8947.14
19:17:00|8947.14
19:17:01|8947.14
19:17:02|8947.14
19:17:03|8947.14
19:17:04|8947.14
19:17:05|8947.14
19:17:06|8942.76
19:17:07|8942.76
19:17:09|8942.38
19:17:09|8940.97
19:17:10|8940.97
19:17:11|8940.97
19:17:12|8940.97
19:17:13|8940.97
19:17:15|8940.97
19:17:16|8943.88
19:17:17|8943.88
19:17:18|8943.88
19:17:19|8943.88
19:17:19|8943.88
19:17:21|8943.88
19:17:22|8944.34
19:17:24|8944.34
19:17:24|8944.34
19:17:25|8944.34
19:17:26|8944.34
19:17:28|8944.34
19:17:29|8944.34
19:17:30|8944.34
19:17:31|8944.34
19:17:33|8944.34
19:17:33|8944.34
19:17:34|8944.34
19:17:35|8944.34
19:17:36|8944.34
19:17:37|8944.34
19:17:38|8942.89
19:17:39|8942.89
19:17:40|8942.89
19:17:41|8942.89
19:17:42|8942.89
19:17:43|8942.89
19:17:44|8942.89
19:17:45|8942.89
19:17:46|8942.89
19:17:47|8942.89
19:17:48|8942.89
19:17:49|8942.89
19:17:50|8942.89
19:17:51|8942.89
19:17:52|8942.89
19:17:54|8942.89
19:17:54|8942.89
19:17:56|8942.89
19:17:57|8942.89
19:17:59|8942.89
19:17:59|8942.89
19:18:00|8942.89
19:18:01|8942.89
19:18:02|8942.89
19:18:04|8942.89
19:18:05|8942.89
19:18:06|8942.89
19:18:07|8942.89
19:18:08|8942.89
19:18:10|8942.89
19:18:11|8942.89
19:18:12|8942.89
19:18:13|8942.89
19:18:14|8942.89
19:18:15|8942.89
19:18:15|8942.89
19:18:17|8942.89
19:18:18|8942.89
19:18:19|8946.3
19:18:20|8943.68
19:18:21|8943.68
19:18:22|8943.68
19:18:23|8943.68
19:18:24|8946.42
19:18:25|8946.42
19:18:26|8946.42
19:18:27|8946.42
19:18:28|8946.42
19:18:29|8946.42
19:18:31|8948.66
19:18:32|8944.41
19:18:33|8944.41
19:18:35|8944.41
19:18:36|8944.41
19:18:36|8944.41
19:18:37|8944.41
19:18:38|8944.41
19:18:40|8944.41
19:18:40|8944.41
19:18:42|8944.41
19:18:44|8944.41
19:18:44|8944.41
19:18:45|8944.41
19:18:47|8944.41
19:18:47|8944.41
19:18:48|8944.41
19:18:49|8950.
19:18:51|8950.
19:18:51|8950.
19:18:53|8950.
19:18:54|8950.
19:18:55|8950.
19:18:56|8950.
19:18:57|8950.
19:18:58|8950.
19:18:59|8950.
19:19:00|8954.44
19:19:00|8954.44
19:19:01|8954.44
19:19:03|8954.44
19:19:03|8954.44
19:19:05|8954.44
19:19:05|8954.44
19:19:06|8954.44
19:19:07|8951.94
19:19:09|8951.94
19:19:10|8954.88
19:19:10|8954.88
19:19:11|8954.88
19:19:13|8954.88
19:19:13|8954.07
19:19:15|8954.44
19:19:16|8954.44
19:19:17|8954.44
19:19:17|8954.44
19:19:19|8954.44
19:19:19|8954.44
19:19:21|8954.44
19:19:23|8954.44
19:19:23|8958.83
19:19:24|8959.74
19:19:25|8965.71
19:19:26|8965.71
19:19:27|8964.57
19:19:28|8964.57
19:19:29|8964.57
19:19:31|8964.57
19:19:32|8964.57
19:19:32|8964.57
19:19:33|8964.57
19:19:35|8964.57
19:19:36|8964.57
19:19:37|8962.76
19:19:38|8962.76
19:19:39|8962.76
19:19:39|8964.11
19:19:41|8959.63
19:19:41|8959.63
19:19:43|8959.63
19:19:44|8959.63
19:19:44|8959.63
19:19:46|8959.63
19:19:47|8959.63
19:19:48|8959.63
19:19:48|8959.63
19:19:49|8959.63
19:19:51|8959.46
19:19:52|8959.46
19:19:53|8959.46
19:19:54|8959.46
19:19:55|8959.46
19:19:55|8959.46
19:19:57|8959.46
19:19:58|8959.46
19:19:58|8959.46
19:20:00|8959.46
19:20:01|8959.46
19:20:02|8959.46
19:20:03|8959.46
19:20:03|8959.46
19:20:05|8959.46
19:20:07|8959.46
19:20:07|8959.46
19:20:09|8959.46
19:20:09|8959.46
19:20:11|8968.85
19:20:12|8969.29
19:20:13|8969.29
19:20:14|8969.29
19:20:15|8968.88
19:20:16|8968.88
19:20:17|8968.88
19:20:18|8967.32
19:20:19|8967.32
19:20:20|8967.32
19:20:20|8966.9
19:20:22|8966.9
19:20:22|8966.9
19:20:24|8966.9
19:20:24|8970.
19:20:26|8970.
19:20:27|8970.
19:20:28|8970.
19:20:28|8970.
19:20:29|8970.
19:20:30|8970.
19:20:33|8970.
19:20:33|8970.
19:20:35|8970.
19:20:36|8970.
19:20:37|8970.
19:20:38|8970.
19:20:39|8970.
19:20:40|8970.
19:20:41|8970.
19:20:42|8970.
19:20:43|8970.
19:20:44|8965.73
19:20:45|8965.73
19:20:46|8965.73
19:20:48|8965.37
19:20:48|8965.37
19:20:49|8965.37
19:20:50|8965.37
19:20:51|8965.37
19:20:53|8965.37
19:20:54|8965.37
19:20:55|8965.37
19:20:57|8965.37
19:20:57|8965.37
19:20:58|8965.37
19:20:59|8965.37
19:21:00|8965.37
19:21:01|8965.37
19:21:03|8965.37
19:21:04|8965.37
19:21:06|8965.37
19:21:06|8965.37
19:21:07|8965.37
19:21:09|8965.37
19:21:09|8965.37
19:21:11|8965.37
19:21:13|8965.37
19:21:14|8965.37
19:21:16|8965.37
19:21:16|8965.37
19:21:17|8965.37
19:21:18|8966.29
19:21:20|8966.29
19:21:21|8966.29
19:21:23|8970.96
19:21:23|8966.91
19:21:24|8966.91
19:21:26|8966.91
19:21:26|8966.91
19:21:27|8966.91
19:21:28|8966.91
19:21:29|8966.91
19:21:30|8966.91
19:21:31|8966.91
19:21:32|8966.91
19:21:33|8966.91
19:21:35|8966.91
19:21:36|8966.91
19:21:37|8966.91
19:21:38|8966.91
19:21:39|8966.91
19:21:40|8966.91
19:21:42|8966.91
19:21:42|8966.91
19:21:43|8966.91
19:21:44|8966.91
19:21:45|8960.45
19:21:46|8959.46
19:21:47|8959.46
19:21:48|8959.46
19:21:50|8959.46
19:21:51|8959.46
19:21:52|8959.46
19:21:53|8959.46
19:21:54|8959.46
19:21:55|8959.46
19:21:56|8959.46
19:21:57|8959.46
19:21:58|8959.46
19:21:58|8959.46
19:21:59|8959.46
19:22:01|8959.46
19:22:01|8959.46
19:22:02|8959.46
19:22:04|8959.46
19:22:05|8959.46
19:22:06|8959.46
19:22:07|8965.69
19:22:08|8965.69
19:22:09|8965.69
19:22:09|8965.69
19:22:11|8965.69
19:22:12|8965.69
19:22:12|8965.69
19:22:14|8965.69
19:22:16|8965.69
19:22:16|8973.42
19:22:17|8973.42
19:22:18|8973.42
19:22:19|8973.42
19:22:20|8973.42
19:22:21|8973.42
19:22:22|8973.42
19:22:23|8973.42
19:22:25|8973.42
19:22:25|8969.13
19:22:27|8969.13
19:22:27|8969.13
19:22:28|8969.13
19:22:30|8969.13
19:22:30|8969.13
19:22:32|8969.13
19:22:33|8969.13
19:22:35|8969.13
19:22:36|8967.53
19:22:36|8967.53
19:22:38|8962.71
19:22:39|8962.71
19:22:40|8962.71
19:22:41|8962.71
19:22:42|8962.71
19:22:43|8962.71
19:22:44|8962.71
19:22:44|8962.71
19:22:46|8962.71
19:22:47|8962.71
19:22:48|8962.71
19:22:48|8962.71
19:22:50|8962.71
19:22:52|8962.71
19:22:53|8962.71
19:22:53|8962.71
19:22:55|8962.71
19:22:56|8968.36
19:22:56|8968.36
19:22:58|8968.36
19:22:58|8968.36
19:23:01|8968.36
19:23:01|8968.36
19:23:02|8961.52
19:23:03|8961.52
19:23:04|8961.97
19:23:05|8961.97
19:23:07|8961.97
19:23:09|8961.97
19:23:09|8961.97
19:23:10|8961.97
19:23:11|8961.97
19:23:12|8961.97
19:23:13|8961.97
19:23:14|8961.97
19:23:16|8961.97
19:23:17|8961.97
19:23:17|8961.97
19:23:18|8961.97
19:23:19|8961.97
19:23:20|8961.97
19:23:22|8961.97
19:23:23|8961.97
19:23:23|8961.97
19:23:25|8961.97
19:23:27|8961.97
19:23:27|8961.97
19:23:28|8961.97
19:23:29|8961.97
19:23:30|8961.97
19:23:31|8973.55
19:23:32|8973.55
19:23:33|8973.55
19:23:35|8973.55
19:23:37|8973.55
19:23:37|8973.55
19:23:39|8973.55
19:23:39|8973.55
19:23:41|8973.55
19:23:43|8973.55
19:23:43|8973.55
19:23:45|8973.55
19:23:46|8973.55
19:23:46|8973.55
19:23:48|8973.55
19:23:49|8973.55
19:23:50|8973.55
19:23:51|8973.55
19:23:52|8973.55
19:23:52|8973.55
19:23:55|8973.55
19:23:55|8973.55
19:23:56|8973.55
19:23:57|8973.55
19:23:58|8973.55
19:23:59|8973.55
19:24:00|8973.55
19:24:01|8973.55
19:24:02|8973.55
19:24:03|8970.76
19:24:04|8970.76
19:24:06|8970.76
19:24:07|8970.76
19:24:08|8970.76
19:24:09|8970.76
19:24:10|8970.76
19:24:11|8970.76
19:24:12|8970.76
19:24:13|8970.76
19:24:15|8970.71
19:24:16|8970.71
19:24:16|8970.71
19:24:17|8970.71
19:24:18|8970.71
19:24:19|8970.71
19:24:20|8970.71
19:24:22|8970.71
19:24:23|8970.71
19:24:24|8970.71
19:24:25|8970.71
19:24:26|8970.71
19:24:28|8970.37
19:24:28|8970.37
19:24:29|8970.37
19:24:31|8972.59
19:24:31|8972.59
19:24:33|8972.59
19:24:34|8972.59
19:24:35|8972.59
19:24:37|8972.59
19:24:38|8972.59
19:24:40|8972.59
19:24:41|8972.59
19:24:42|8972.93
19:24:44|8972.93
19:24:44|8972.93
19:24:45|8972.93
19:24:46|8971.42
19:24:47|8971.42
19:24:48|8971.42
19:24:49|8971.42
19:24:50|8971.42
19:24:51|8971.42
19:24:52|8971.42
19:24:53|8971.42
19:24:54|8971.42
19:24:55|8971.42
19:24:56|8968.
19:24:57|8968.
19:24:58|8968.
19:24:59|8971.42
19:25:00|8971.42
19:25:01|8971.42
19:25:02|8971.42
19:25:03|8971.42
19:25:04|8974.89
19:25:05|8974.89
19:25:06|8974.89
19:25:07|8974.89
19:25:08|8974.89
19:25:09|8974.89
19:25:10|8974.89
19:25:12|8974.89
19:25:13|8974.48
19:25:13|8974.48
19:25:14|8974.48
19:25:16|8972.1
19:25:17|8972.1
19:25:18|8972.1
19:25:19|8971.2
19:25:20|8971.2
19:25:21|8971.2
19:25:22|8971.2
19:25:24|8971.2
19:25:24|8971.2
19:25:25|8971.2
19:25:27|8971.2
19:25:27|8971.2
19:25:29|8971.2
19:25:29|8971.2
19:25:31|8971.2
19:25:31|8971.2
19:25:32|8968.
19:25:34|8968.
19:25:35|8968.
19:25:36|8968.
19:25:37|8968.
19:25:37|8968.
19:25:39|8965.64
19:25:41|8965.64
19:25:41|8965.64
19:25:42|8965.64
19:25:43|8965.64
19:25:44|8965.64
19:25:45|8965.64
19:25:47|8965.64
19:25:47|8962.64
19:25:49|8962.64
19:25:49|8962.64
19:25:51|8962.64
19:25:52|8962.64
19:25:53|8962.64
19:25:54|8962.64
19:25:56|8967.31
19:25:56|8967.31
19:25:57|8967.31
19:25:58|8967.31
19:25:59|8967.31
19:26:01|8962.65
19:26:02|8962.65
19:26:02|8962.65
19:26:04|8962.65
19:26:05|8962.65
19:26:05|8962.65
19:26:06|8962.65
19:26:08|8962.65
19:26:09|8962.65
19:26:10|8964.98
19:26:11|8964.98
19:26:11|8964.98
19:26:13|8964.98
19:26:14|8964.98
19:26:15|8964.98
19:26:16|8964.98
19:26:17|8964.98
19:26:19|8964.98
19:26:19|8964.98
19:26:20|8966.89
19:26:21|8966.89
19:26:22|8966.89
19:26:23|8966.89
19:26:24|8966.89
19:26:25|8966.89
19:26:26|8966.89
19:26:27|8966.89
19:26:29|8966.89
19:26:30|8966.89
19:26:31|8966.89
19:26:32|8966.89
19:26:32|8966.89
19:26:34|8966.89
19:26:34|8966.89
19:26:36|8966.89
19:26:36|8966.89
19:26:39|8966.89
19:26:40|8969.13
19:26:41|8969.13
19:26:43|8969.13
19:26:43|8969.13
19:26:44|8969.13
19:26:45|8969.13
19:26:46|8969.13
19:26:47|8965.2
19:26:48|8965.17
19:26:50|8965.17
19:26:51|8965.17
19:26:52|8965.17
19:26:54|8965.17
19:26:54|8965.17
19:26:55|8965.17
19:26:56|8965.17
19:26:57|8965.17
19:26:58|8965.17
19:26:59|8965.17
19:27:00|8965.17
19:27:01|8965.17
19:27:02|8965.17
19:27:03|8965.17
19:27:04|8965.64
19:27:05|8965.64
19:27:06|8965.64
19:27:07|8965.64
19:27:08|8965.64
19:27:09|8965.64
19:27:10|8965.64
19:27:11|8965.64
19:27:12|8965.64
19:27:13|8965.64
19:27:14|8965.64
19:27:15|8965.64
19:27:16|8965.64
19:27:17|8965.64
19:27:18|8965.64
19:27:19|8965.64
19:27:21|8965.64
19:27:22|8965.64
19:27:23|8965.64
19:27:24|8965.64
19:27:25|8965.64
19:27:26|8965.64
19:27:27|8965.64
19:27:27|8965.64
19:27:28|8965.64
19:27:30|8965.64
19:27:30|8965.64
19:27:32|8965.64
19:27:32|8965.64
19:27:34|8965.64
19:27:34|8965.64
19:27:36|8965.64
19:27:37|8965.64
19:27:37|8965.64
19:27:40|8965.64
19:27:41|8965.64
19:27:42|8967.66
19:27:44|8967.66
19:27:44|8967.66
19:27:46|8967.66
19:27:47|8967.66
19:27:48|8967.66
19:27:49|8967.66
19:27:51|8967.66
19:27:51|8967.66
19:27:52|8967.66
19:27:53|8965.97
19:27:54|8965.61
19:27:55|8965.61
19:27:56|8965.61
19:27:57|8965.61
19:27:58|8965.61
19:27:59|8965.61
19:28:01|8965.61
19:28:02|8965.61
19:28:04|8965.61
19:28:05|8965.61
19:28:06|8965.61
19:28:06|8965.61
19:28:08|8965.61
19:28:09|8965.61
19:28:10|8965.61
19:28:11|8965.61
19:28:12|8965.61
19:28:12|8965.61
19:28:14|8965.61
19:28:14|8965.61
19:28:16|8965.61
19:28:18|8965.17
19:28:19|8965.17
19:28:19|8965.17
19:28:22|8965.17
19:28:22|8965.17
19:28:23|8957.93
19:28:24|8957.93
19:28:25|8957.93
19:28:26|8955.53
19:28:27|8955.53
19:28:29|8955.53
19:28:29|8955.53
19:28:30|8955.53
19:28:31|8955.53
19:28:33|8955.53
19:28:33|8955.53
19:28:35|8955.53
19:28:36|8955.53
19:28:37|8955.53
19:28:37|8955.53
19:28:39|8955.53
19:28:39|8955.53
19:28:42|8955.53
19:28:42|8955.53
19:28:43|8955.53
19:28:44|8955.53
19:28:45|8955.53
19:28:46|8955.53
19:28:47|8955.53
19:28:48|8955.53
19:28:49|8955.53
19:28:50|8955.53
19:28:51|8955.53
19:28:53|8955.53
19:28:54|8955.53
19:28:55|8955.53
19:28:56|8955.53
19:28:57|8955.53
19:28:58|8955.53
19:28:58|8955.53
19:29:00|8955.53
19:29:02|8955.53
19:29:02|8955.53
19:29:04|8955.53
19:29:05|8955.53
19:29:07|8955.53
19:29:07|8955.53
19:29:08|8955.53
19:29:09|8955.53
19:29:10|8955.53
19:29:11|8955.53
19:29:12|8955.53
19:29:13|8960.28
19:29:14|8962.59
19:29:15|8960.28
19:29:16|8960.28
19:29:17|8960.28
19:29:18|8960.28
19:29:19|8960.28
19:29:21|8960.28
19:29:22|8960.28
19:29:22|8960.28
19:29:24|8960.28
19:29:25|8960.28
19:29:26|8960.28
19:29:27|8960.28
19:29:27|8960.28
19:29:28|8960.28
19:29:30|8960.28
19:29:31|8960.28
19:29:33|8960.28
19:29:33|8960.28
19:29:34|8960.28
19:29:35|8960.28
19:29:36|8960.28
19:29:37|8960.28
19:29:38|8960.28
19:29:39|8960.28
19:29:40|8960.28
19:29:41|8960.28
19:29:43|8960.28
19:29:44|8960.28
19:29:46|8960.28
19:29:46|8960.28
19:29:47|8960.28
19:29:48|8960.28
19:29:49|8960.28
19:29:50|8960.28
19:29:51|8960.28
19:29:52|8960.28
19:29:53|8960.28
19:29:54|8960.28
19:29:55|8960.28
19:29:56|8960.28
19:29:57|8960.28
19:29:58|8960.28
19:29:59|8960.28
19:30:00|8960.28
19:30:01|8960.28
19:30:02|8960.
19:30:03|8960.
19:30:04|8960.
19:30:05|8960.
19:30:06|8960.
19:30:07|8960.
19:30:08|8960.
19:30:09|8960.
19:30:10|8960.
19:30:11|8960.
19:30:12|8960.
19:30:13|8960.
19:30:14|8960.
19:30:15|8960.
19:30:16|8960.
19:30:18|8960.
19:30:20|8950.
19:30:20|8950.
19:30:21|8950.
19:30:22|8950.
19:30:23|8950.
19:30:24|8950.
19:30:25|8950.
19:30:26|8950.
19:30:27|8950.
19:30:28|8950.
19:30:30|8950.
19:30:30|8950.
19:30:32|8950.
19:30:32|8950.
19:30:34|8950.
19:30:34|8950.
19:30:36|8950.
19:30:37|8950.
19:30:37|8950.
19:30:39|8950.
19:30:40|8950.
19:30:41|8950.
19:30:41|8950.
19:30:42|8950.
19:30:44|8950.
19:30:44|8950.
19:30:46|8950.
19:30:46|8950.
19:30:48|8950.
19:30:48|8950.
19:30:51|8950.
19:30:51|8950.
19:30:52|8950.
19:30:53|8950.
19:30:54|8950.
19:30:55|8950.
19:30:56|8950.
19:30:57|8950.
19:30:58|8950.
19:31:00|8950.
19:31:02|8950.
19:31:02|8950.
19:31:03|8950.
19:31:04|8950.
19:31:06|8950.
19:31:07|8950.
19:31:08|8950.
19:31:09|8950.
19:31:11|8950.
19:31:11|8950.
19:31:12|8950.
19:31:13|8950.
19:31:14|8950.
19:31:15|8950.
19:31:16|8950.
19:31:17|8950.36
19:31:18|8950.36
19:31:19|8950.36
19:31:20|8950.36
19:31:21|8950.36
19:31:22|8950.36
19:31:23|8950.36
19:31:24|8950.36
19:31:25|8950.36
19:31:26|8950.36
19:31:27|8950.36
19:31:28|8950.36
19:31:29|8950.36
19:31:30|8950.36
19:31:31|8950.36
19:31:32|8950.36
19:31:34|8950.36
19:31:35|8950.36
19:31:35|8950.36
19:31:36|8950.36
19:31:39|8950.36
19:31:39|8950.36
19:31:40|8950.36
19:31:41|8944.89
19:31:43|8944.89
19:31:45|8944.89
19:31:46|8946.71
19:31:46|8946.71
19:31:48|8946.71
19:31:49|8946.71
19:31:50|8946.71
19:31:51|8946.71
19:31:52|8946.71
19:31:53|8946.71
19:31:54|8946.71
19:31:55|8946.71
19:31:57|8946.71
19:31:57|8946.71
19:31:58|8946.71
19:32:00|8946.71
19:32:01|8946.71
19:32:02|8946.71
19:32:03|8946.71
19:32:05|8946.71
19:32:05|8946.71
19:32:06|8946.71
19:32:09|8946.71
19:32:09|8946.71
19:32:10|8946.71
19:32:12|8946.71
19:32:13|8946.71
19:32:14|8946.71
19:32:14|8946.71
19:32:16|8946.71
19:32:17|8946.71
19:32:17|8946.71
19:32:19|8946.71
19:32:19|8946.71
19:32:21|8946.71
19:32:21|8946.71
19:32:23|8946.71
19:32:24|8946.71
19:32:24|8946.71
19:32:25|8946.71
19:32:27|8946.71
19:32:28|8946.71
19:32:29|8946.71
19:32:30|8946.71
19:32:31|8946.71
19:32:32|8946.71
19:32:33|8946.71
19:32:34|8946.71
19:32:35|8946.71
19:32:36|8946.71
19:32:37|8946.71
19:32:38|8946.71
19:32:39|8946.71
19:32:40|8946.71
19:32:41|8946.71
19:32:42|8946.71
19:32:44|8946.71
19:32:45|8946.71
19:32:46|8946.71
19:32:47|8946.71
19:32:49|8953.89
19:32:50|8953.89
19:32:51|8953.89
19:32:52|8953.89
19:32:53|8953.89
19:32:54|8953.89
19:32:55|8953.89
19:32:56|8952.38
19:32:57|8952.38
19:32:58|8952.38
19:32:59|8952.38
19:33:00|8952.38
19:33:01|8952.38
19:33:02|8953.27
19:33:04|8953.27
19:33:04|8953.27
19:33:06|8957.01
19:33:06|8957.01
19:33:07|8957.01
19:33:09|8957.01
19:33:09|8957.01
19:33:11|8957.01
19:33:12|8957.01
19:33:14|8957.01
19:33:14|8957.01
19:33:15|8957.01
19:33:17|8957.01
19:33:18|8957.01
19:33:18|8957.01
19:33:20|8957.01
19:33:20|8957.01
19:33:22|8957.01
19:33:24|8957.01
19:33:25|8957.01
19:33:26|8957.01
19:33:26|8957.01
19:33:27|8957.01
19:33:28|8957.01
19:33:29|8957.01
19:33:30|8957.01
19:33:31|8957.01
19:33:33|8957.01
19:33:33|8957.01
19:33:34|8957.01
19:33:35|8957.01
19:33:36|8957.01
19:33:37|8957.01
19:33:38|8957.01
19:33:40|8957.01
19:33:41|8957.01
19:33:42|8957.01
19:33:43|8957.01
19:33:45|8957.01
19:33:45|8957.01
19:33:47|8957.01
19:33:48|8957.01
19:33:49|8957.01
19:33:50|8957.01
19:33:51|8957.01
19:33:52|8957.01
19:33:53|8957.01
19:33:54|8957.01
19:33:55|8957.01
19:33:56|8957.01
19:33:58|8957.01
19:33:59|8957.01
19:34:00|8957.01
19:34:00|8960.
19:34:02|8960.
19:34:03|8960.
19:34:04|8960.
19:34:05|8960.
19:34:07|8958.21
19:34:07|8958.21
19:34:08|8958.21
19:34:09|8958.21
19:34:11|8958.21
19:34:11|8960.49
19:34:12|8960.49
19:34:14|8960.49
19:34:15|8960.49
19:34:16|8960.49
19:34:17|8960.49
19:34:18|8960.49
19:34:19|8960.49
19:34:20|8960.49
19:34:21|8960.49
19:34:22|8960.49
19:34:24|8960.49
19:34:25|8960.49
19:34:26|8960.49
19:34:26|8960.49
19:34:28|8960.49
19:34:29|8960.49
19:34:30|8960.49
19:34:31|8960.49
19:34:32|8956.51
19:34:33|8956.51
19:34:34|8959.54
19:34:35|8959.54
19:34:36|8959.54
19:34:37|8959.54
19:34:38|8959.54
19:34:40|8959.54
19:34:40|8959.54
19:34:41|8959.54
19:34:42|8957.84
19:34:43|8957.84
19:34:44|8957.84
19:34:46|8957.84
19:34:48|8957.84
19:34:49|8957.84
19:34:50|8957.84
19:34:51|8957.84
19:34:53|8957.84
19:34:53|8957.84
19:34:55|8958.44
19:34:55|8958.44
19:34:57|8956.21
19:34:58|8956.21
19:35:00|8956.21
19:35:00|8956.21
19:35:02|8956.21
19:35:02|8956.21
19:35:04|8958.
19:35:05|8958.
19:35:06|8958.
19:35:07|8958.
19:35:08|8958.
19:35:09|8958.
19:35:11|8958.
19:35:11|8958.
19:35:12|8958.
19:35:14|8958.
19:35:15|8958.
19:35:16|8958.
19:35:16|8958.
19:35:18|8958.
19:35:18|8958.
19:35:19|8958.
19:35:20|8958.
19:35:21|8958.
19:35:23|8958.
19:35:23|8951.46
19:35:24|8951.46
19:35:25|8951.4
19:35:26|8951.4
19:35:27|8951.4
19:35:28|8953.96
19:35:29|8953.96
19:35:30|8953.96
19:35:31|8953.96
19:35:33|8953.96
19:35:33|8953.96
19:35:34|8953.96
19:35:35|8953.96
19:35:36|8953.96
19:35:37|8953.96
19:35:38|8950.44
19:35:39|8950.44
19:35:40|8950.44
19:35:41|8950.44
19:35:42|8950.44
19:35:44|8950.44
19:35:44|8950.44
19:35:45|8950.44
19:35:47|8950.44
19:35:47|8950.44
19:35:49|8950.44
19:35:50|8950.44
19:35:51|8950.44
19:35:52|8950.44
19:35:53|8950.44
19:35:54|8950.44
19:35:56|8950.44
19:35:57|8947.25
19:35:58|8947.25
19:35:59|8947.25
19:36:00|8947.25
19:36:01|8947.25
19:36:02|8947.25
19:36:03|8947.25
19:36:04|8947.25
19:36:05|8947.25
19:36:06|8947.25
19:36:07|8947.25
19:36:08|8947.25
19:36:09|8947.25
19:36:10|8947.25
19:36:11|8947.25
19:36:12|8947.25
19:36:13|8947.25
19:36:14|8947.25
19:36:15|8947.25
19:36:16|8947.25
19:36:17|8947.25
19:36:18|8947.25
19:36:19|8947.25
19:36:20|8947.38
19:36:21|8947.38
19:36:22|8947.38
19:36:23|8947.38
19:36:24|8950.86
19:36:25|8950.86
19:36:26|8950.86
19:36:27|8950.86
19:36:28|8950.86
19:36:29|8950.86
19:36:30|8950.86
19:36:31|8950.86
19:36:32|8950.86
19:36:33|8950.86
19:36:34|8950.86
19:36:35|8950.86
19:36:36|8950.86
19:36:37|8950.86
19:36:38|8950.86
19:36:39|8950.86
19:36:40|8950.86
19:36:41|8950.86
19:36:42|8950.86
19:36:43|8950.86
19:36:44|8950.86
19:36:45|8950.86
19:36:46|8950.86
19:36:47|8950.86
19:36:48|8950.86
19:36:49|8952.65
19:36:50|8952.65
19:36:51|8952.65
19:36:52|8952.65
19:36:53|8952.65
19:36:54|8952.65
19:36:55|8946.26
19:36:57|8946.26
19:36:58|8944.41
19:36:58|8944.41
19:37:00|8944.41
19:37:01|8944.41
19:37:03|8935.01
19:37:03|8935.
19:37:04|8935.
19:37:05|8935.
19:37:07|8935.
19:37:08|8935.
19:37:09|8940.
19:37:10|8936.19
19:37:12|8936.19
19:37:13|8936.19
19:37:14|8936.19
19:37:15|8936.19
19:37:15|8936.19
19:37:17|8941.52
19:37:18|8941.52
19:37:19|8941.52
19:37:20|8941.52
19:37:22|8940.98
19:37:22|8940.98
19:37:24|8940.98
19:37:25|8940.98
19:37:26|8940.98
19:37:27|8940.98
19:37:28|8940.98
19:37:28|8940.98
19:37:30|8940.98
19:37:31|8940.98
19:37:32|8940.98
19:37:33|8940.98
19:37:34|8940.98
19:37:34|8940.98
19:37:36|8940.98
19:37:37|8940.98
19:37:38|8940.98
19:37:39|8940.98
19:37:40|8940.98
19:37:41|8940.98
19:37:42|8940.98
19:37:42|8940.98
19:37:43|8939.32
19:37:45|8939.32
19:37:46|8939.32
19:37:47|8939.32
19:37:48|8939.32
19:37:49|8939.32
19:37:50|8939.32
19:37:51|8939.32
19:37:52|8939.32
19:37:53|8939.32
19:37:54|8939.32
19:37:55|8939.32
19:37:56|8939.32
19:37:58|8939.32
19:37:59|8939.32
19:38:00|8939.32
19:38:00|8939.32
19:38:02|8939.32
19:38:03|8939.32
19:38:04|8939.32
19:38:05|8939.32
19:38:06|8939.32
19:38:08|8939.32
19:38:09|8939.32
19:38:10|8939.32
19:38:11|8939.32
19:38:13|8945.02
19:38:13|8945.02
19:38:14|8951.35
19:38:15|8951.35
19:38:17|8951.35
19:38:17|8951.35
19:38:19|8951.35
19:38:20|8945.5
19:38:21|8945.5
19:38:22|8945.5
19:38:23|8945.5
19:38:24|8945.5
19:38:26|8945.5
19:38:26|8945.5
19:38:28|8945.5
19:38:29|8945.5
19:38:30|8945.5
19:38:32|8945.5
19:38:32|8945.5
19:38:34|8945.5
19:38:35|8945.5
19:38:35|8945.5
19:38:37|8945.5
19:38:37|8945.5
19:38:39|8945.5
19:38:39|8945.5
19:38:40|8948.09
19:38:41|8948.09
19:38:42|8948.09
19:38:44|8948.09
19:38:44|8948.09
19:38:45|8948.09
19:38:46|8948.09
19:38:47|8946.74
19:38:48|8946.74
19:38:49|8946.74
19:38:50|8946.74
19:38:51|8946.74
19:38:53|8946.74
19:38:54|8946.74
19:38:55|8946.74
19:38:56|8946.74
19:38:57|8946.74
19:38:58|8946.74
19:38:59|8946.74
19:39:00|8946.74
19:39:01|8946.74
19:39:02|8946.74
19:39:03|8946.74
19:39:04|8949.56
19:39:05|8949.56
19:39:06|8949.56
19:39:07|8949.56
19:39:08|8950.
19:39:09|8950.
19:39:10|8950.
19:39:11|8950.92
19:39:12|8950.92
19:39:13|8950.92
19:39:14|8955.17
19:39:15|8955.17
19:39:16|8955.17
19:39:17|8955.17
19:39:18|8955.17
19:39:19|8955.17
19:39:20|8955.17
19:39:21|8955.17
19:39:22|8955.17
19:39:23|8955.17
19:39:24|8955.17
19:39:25|8955.17
19:39:26|8955.17
19:39:27|8955.17
19:39:28|8955.17
19:39:29|8955.17
19:39:30|8955.17
19:39:31|8955.17
19:39:32|8955.17
19:39:33|8955.17
19:39:35|8955.17
19:39:35|8955.17
19:39:36|8955.17
19:39:37|8955.17
19:39:38|8956.17
19:39:40|8956.17
19:39:40|8956.17
19:39:41|8956.17
19:39:42|8956.17
19:39:44|8956.17
19:39:44|8956.17
19:39:45|8956.17
19:39:46|8956.17
19:39:47|8953.24
19:39:48|8953.24
19:39:49|8953.24
19:39:51|8953.24
19:39:51|8953.24
19:39:52|8957.1
19:39:53|8957.1
19:39:55|8957.11
19:39:55|8957.11
19:39:56|8957.11
19:39:58|8957.11
19:39:58|8957.11
19:40:00|8957.11
19:40:01|8957.11
19:40:01|8957.11
19:40:03|8957.11
19:40:03|8964.92
19:40:04|8964.92
19:40:05|8964.92
19:40:07|8959.79
19:40:07|8959.79
19:40:08|8959.79
19:40:09|8959.79
19:40:11|8956.97
19:40:11|8964.34
19:40:12|8964.34
19:40:13|8964.34
19:40:14|8964.34
19:40:15|8964.34
19:40:16|8964.34
19:40:17|8964.34
19:40:19|8964.34
19:40:20|8955.17
19:40:21|8955.17
19:40:22|8955.17
19:40:23|8955.17
19:40:24|8955.17
19:40:25|8955.17
19:40:26|8955.17
19:40:27|8955.17
19:40:28|8955.17
19:40:29|8955.17
19:40:30|8955.17
19:40:31|8955.19
19:40:32|8955.19
19:40:33|8952.64
19:40:35|8952.64
19:40:36|8952.64
19:40:36|8952.64
19:40:37|8952.64
19:40:38|8952.64
19:40:39|8952.64
19:40:40|8952.64
19:40:41|8952.64
19:40:42|8952.64
19:40:44|8952.64
19:40:44|8952.64
19:40:45|8952.64
19:40:46|8952.64
19:40:47|8952.64
19:40:48|8952.64
19:40:49|8952.64
19:40:50|8952.64
19:40:51|8952.64
19:40:52|8952.64
19:40:54|8952.64
19:40:55|8952.64
19:40:57|8952.64
19:40:58|8952.64
19:40:59|8952.64
19:40:59|8952.64
19:41:00|8952.64
19:41:01|8948.08
19:41:03|8948.08
19:41:04|8948.08
19:41:06|8948.08
19:41:07|8948.08
19:41:08|8948.08
19:41:10|8948.08
19:41:11|8948.08
19:41:11|8948.08
19:41:12|8948.08
19:41:14|8948.08
19:41:15|8948.08
19:41:16|8948.08
19:41:17|8948.08
19:41:18|8948.08
19:41:19|8948.08
19:41:20|8948.08
19:41:21|8948.08
19:41:22|8948.08
19:41:23|8948.08
19:41:24|8948.08
19:41:25|8948.08
19:41:26|8948.08
19:41:27|8948.08
19:41:28|8948.08
19:41:29|8948.08
19:41:30|8948.08
19:41:31|8948.08
19:41:32|8948.08
19:41:33|8948.08
19:41:34|8948.08
19:41:35|8948.08
19:41:36|8948.08
19:41:37|8948.08
19:41:38|8948.08
19:41:39|8946.74
19:41:40|8946.74
19:41:41|8946.74
19:41:42|8946.74
19:41:43|8946.74
19:41:44|8946.74
19:41:45|8946.74
19:41:46|8946.74
19:41:47|8946.74
19:41:48|8946.74
19:41:50|8946.74
19:41:50|8946.74
19:41:52|8946.74
19:41:54|8946.74
19:41:55|8946.74
19:41:56|8946.74
19:41:56|8946.74
19:41:58|8946.74
19:41:59|8946.74
19:41:59|8946.74
19:42:00|8946.74
19:42:01|8946.74
19:42:03|8946.74
19:42:04|8946.74
19:42:05|8946.74
19:42:06|8946.74
19:42:07|8946.74
19:42:08|8946.74
19:42:09|8946.74
19:42:10|8946.74
19:42:12|8946.74
19:42:13|8946.74
19:42:15|8946.74
19:42:15|8946.74
19:42:17|8946.74
19:42:18|8946.74
19:42:20|8946.74
19:42:20|8946.74
19:42:22|8946.74
19:42:24|8954.83
19:42:25|8954.83
19:42:26|8954.83
19:42:27|8954.83
19:42:28|8954.83
19:42:29|8954.83
19:42:31|8954.83
19:42:32|8954.83
19:42:32|8954.83
19:42:33|8954.83
19:42:34|8954.83
19:42:35|8954.83
19:42:37|8954.83
19:42:38|8954.83
19:42:40|8954.83
19:42:40|8954.83
19:42:42|8954.83
19:42:43|8954.83
19:42:44|8954.83
19:42:44|8955.16
19:42:45|8955.16
19:42:46|8955.16
19:42:47|8955.16
19:42:48|8958.8
19:42:49|8958.8
19:42:50|8958.8
19:42:52|8958.8
19:42:53|8957.27
19:42:55|8957.27
19:42:56|8957.27
19:42:58|8957.27
19:42:58|8957.27
19:43:00|8957.27
19:43:00|8957.27
19:43:01|8957.27
19:43:02|8957.27
19:43:04|8957.27
19:43:05|8957.27
19:43:06|8957.27
19:43:07|8957.27
19:43:08|8957.27
19:43:09|8957.37
19:43:10|8957.37
19:43:11|8959.64
19:43:12|8964.67
19:43:13|8964.67
19:43:15|8964.67
19:43:15|8964.67
19:43:16|8964.67
19:43:17|8964.67
19:43:18|8964.67
19:43:19|8964.67
19:43:20|8964.67
19:43:21|8964.67
19:43:22|8964.67
19:43:23|8964.67
19:43:24|8964.67
19:43:25|8964.67
19:43:26|8964.67
19:43:28|8964.67
19:43:28|8964.67
19:43:29|8964.67
19:43:31|8964.67
19:43:32|8964.67
19:43:33|8964.67
19:43:34|8967.16
19:43:35|8967.16
19:43:36|8967.16
19:43:37|8967.16
19:43:38|8967.16
19:43:39|8967.16
19:43:40|8967.16
19:43:41|8967.16
19:43:42|8967.16
19:43:43|8967.16
19:43:44|8967.16
19:43:45|8967.16
19:43:47|8959.96
19:43:47|8956.86
19:43:48|8956.86
19:43:49|8956.86
19:43:50|8956.86
19:43:51|8956.86
19:43:52|8959.41
19:43:53|8959.41
19:43:54|8959.41
19:43:56|8959.41
19:43:57|8959.41
19:43:58|8966.79
19:43:59|8968.14
19:44:00|8968.14
19:44:01|8968.14
19:44:02|8968.14
19:44:03|8968.14
19:44:04|8968.14
19:44:05|8968.14
19:44:06|8968.14
19:44:07|8961.56
19:44:08|8961.56
19:44:09|8961.56
19:44:10|8961.56
19:44:11|8961.56
19:44:12|8961.56
19:44:13|8961.56
19:44:14|8961.56
19:44:15|8961.56
19:44:16|8961.56
19:44:17|8961.56
19:44:18|8961.56
19:44:19|8961.56
19:44:20|8961.56
19:44:21|8961.56
19:44:22|8961.56
19:44:23|8961.56
19:44:24|8961.56
19:44:25|8961.56
19:44:26|8971.16
19:44:27|8971.16
19:44:28|8971.16
19:44:29|8968.15
19:44:30|8968.15
19:44:31|8968.15
19:44:33|8968.15
19:44:34|8968.15
19:44:34|8968.15
19:44:35|8968.15
19:44:37|8968.15
19:44:38|8968.15
19:44:38|8968.15
19:44:40|8968.15
19:44:41|8968.15
19:44:42|8968.15
19:44:43|8968.15
19:44:44|8968.15
19:44:45|8968.15
19:44:45|8968.15
19:44:46|8968.15
19:44:47|8968.15
19:44:49|8968.15
19:44:49|8968.15
19:44:51|8968.15
19:44:51|8972.23
19:44:53|8967.55
19:44:53|8967.55
19:44:54|8967.55
19:44:55|8967.55
19:44:58|8967.55
19:44:58|8967.55
19:44:59|8967.55
19:45:01|8967.55
19:45:01|8967.55
19:45:03|8967.55
19:45:05|8962.52
19:45:05|8962.52
19:45:06|8962.52
19:45:07|8962.52
19:45:08|8962.52
19:45:09|8950.44
19:45:10|8952.2
19:45:11|8952.2
19:45:12|8952.2
19:45:13|8952.2
19:45:14|8952.2
19:45:16|8952.2
19:45:17|8952.2
19:45:18|8952.2
19:45:19|8956.74
19:45:20|8956.74
19:45:21|8956.74
19:45:23|8956.74
19:45:23|8956.74
19:45:24|8956.74
19:45:25|8956.74
19:45:26|8956.74
19:45:27|8956.74
19:45:28|8956.74
19:45:29|8956.74
19:45:30|8956.74
19:45:31|8956.74
19:45:32|8956.74
19:45:33|8956.74
19:45:34|8956.74
19:45:35|8956.74
19:45:36|8956.74
19:45:37|8956.74
19:45:38|8956.74
19:45:39|8956.74
19:45:40|8956.74
19:45:41|8956.74
19:45:42|8956.74
19:45:43|8956.74
19:45:44|8956.74
19:45:45|8956.74
19:45:46|8956.74
19:45:47|8956.74
19:45:49|8956.74
19:45:50|8956.74
19:45:51|8956.74
19:45:51|8956.74
19:45:53|8956.74
19:45:54|8956.74
19:45:55|8956.74
19:45:57|8961.33
19:45:58|8961.33
19:46:00|8963.59
19:46:00|8963.59
19:46:02|8963.59
19:46:02|8963.59
19:46:04|8963.59
19:46:05|8961.22
19:46:07|8961.22
19:46:07|8961.22
19:46:08|8961.22
19:46:09|8961.22
19:46:11|8961.22
19:46:12|8961.22
19:46:13|8961.22
19:46:14|8961.22
19:46:15|8961.22
19:46:16|8961.22
19:46:17|8961.22
19:46:18|8961.22
19:46:18|8961.22
19:46:20|8961.22
19:46:21|8961.22
19:46:22|8971.
19:46:23|8971.
19:46:24|8971.
19:46:25|8971.
19:46:26|8971.
19:46:27|8971.
19:46:28|8971.
19:46:29|8971.
19:46:29|8971.
19:46:30|8971.
19:46:33|8973.09
19:46:33|8973.09
19:46:34|8973.09
19:46:36|8973.09
19:46:38|8973.09
19:46:38|8973.09
19:46:39|8973.09
19:46:40|8973.08
19:46:41|8972.74
19:46:42|8972.74
19:46:43|8972.74
19:46:44|8972.74
19:46:46|8972.74
19:46:47|8972.74
19:46:48|8972.74
19:46:48|8973.08
19:46:50|8973.08
19:46:51|8973.08
19:46:52|8973.08
19:46:52|8973.08
19:46:53|8973.08
19:46:54|8973.08
19:46:56|8973.08
19:46:57|8973.08
19:46:57|8970.53
19:46:59|8970.53
19:46:59|8972.36
19:47:01|8972.36
19:47:03|8972.36
19:47:03|8972.36
19:47:04|8973.16
19:47:05|8973.16
19:47:06|8973.16
19:47:07|8973.16
19:47:08|8973.16
19:47:10|8973.16
19:47:11|8975.
19:47:12|8975.
19:47:13|8975.
19:47:13|8975.
19:47:15|8975.
19:47:16|8975.
19:47:16|8975.
19:47:18|8975.
19:47:19|8975.
19:47:20|8975.
19:47:21|8975.
19:47:22|8975.
19:47:23|8975.
19:47:24|8975.
19:47:24|8975.
19:47:26|8975.
19:47:28|8975.
19:47:28|8975.
19:47:29|8975.
19:47:30|8975.
19:47:31|8975.
19:47:32|8975.
19:47:33|8975.
19:47:34|8975.
19:47:35|8975.
19:47:36|8975.
19:47:37|8975.
19:47:38|8971.96
19:47:39|8971.96
19:47:41|8972.86
19:47:41|8971.06
19:47:43|8971.06
19:47:43|8971.06
19:47:44|8971.06
19:47:46|8970.91
19:47:47|8970.91
19:47:48|8973.55
19:47:48|8973.58
19:47:50|8973.58
19:47:51|8973.58
19:47:52|8973.58
19:47:52|8973.58
19:47:53|8973.58
19:47:55|8970.34
19:47:55|8970.34
19:47:57|8970.34
19:47:57|8970.34
19:48:00|8970.34
19:48:01|8970.34
19:48:03|8970.34
19:48:03|8970.34
19:48:04|8970.34
19:48:06|8970.34
19:48:06|8970.34
19:48:08|8970.34
19:48:09|8970.34
19:48:10|8970.34
19:48:11|8970.34
19:48:11|8970.34
19:48:13|8970.34
19:48:14|8958.88
19:48:14|8958.88
19:48:16|8958.88
19:48:17|8958.88
19:48:18|8958.88
19:48:20|8958.88
19:48:20|8958.88
19:48:21|8958.6
19:48:22|8958.6
19:48:23|8958.6
19:48:24|8958.6
19:48:26|8958.6
19:48:27|8958.6
19:48:29|8958.6
19:48:29|8958.6
19:48:30|8958.6
19:48:31|8958.6
19:48:32|8958.6
19:48:34|8958.6
19:48:34|8958.6
19:48:37|8958.6
19:48:37|8958.6
19:48:38|8958.6
19:48:40|8962.85
19:48:41|8962.85
19:48:42|8962.85
19:48:43|8962.85
19:48:44|8962.85
19:48:45|8962.85
19:48:46|8962.85
19:48:47|8962.85
19:48:48|8962.85
19:48:50|8966.13
19:48:50|8963.73
19:48:52|8963.73
19:48:52|8963.73
19:48:53|8963.73
19:48:54|8963.73
19:48:55|8963.73
19:48:56|8963.73
19:48:57|8963.73
19:48:58|8963.73
19:48:59|8963.73
19:49:00|8963.73
19:49:01|8963.73
19:49:02|8963.73
19:49:04|8963.73
19:49:05|8963.73
19:49:06|8963.73
19:49:07|8961.55
19:49:09|8963.53
19:49:10|8963.53
19:49:11|8968.29
19:49:12|8968.29
19:49:13|8968.29
19:49:14|8968.29
19:49:15|8968.29
19:49:16|8969.17
19:49:17|8969.17
19:49:18|8969.17
19:49:19|8969.17
19:49:20|8969.17
19:49:21|8963.57
19:49:22|8963.57
19:49:23|8962.25
19:49:24|8967.74
19:49:25|8967.74
19:49:26|8967.74
19:49:28|8967.74
19:49:29|8969.85
19:49:29|8969.85
19:49:31|8969.85
19:49:31|8969.85
19:49:32|8969.85
19:49:34|8969.85
19:49:35|8969.85
19:49:36|8969.85
19:49:37|8969.85
19:49:38|8969.85
19:49:40|8969.85
19:49:41|8969.85
19:49:42|8969.85
19:49:43|8969.85
19:49:44|8969.85
19:49:45|8969.85
19:49:46|8969.85
19:49:47|8969.85
19:49:48|8969.85
19:49:49|8969.85
19:49:50|8969.85
19:49:51|8969.85
19:49:52|8969.85
19:49:53|8969.85
19:49:54|8969.85
19:49:55|8969.85
19:49:56|8969.85
19:49:57|8968.49
19:49:58|8968.49
19:49:59|8968.49
19:50:00|8968.49
19:50:02|8967.43
19:50:02|8967.43
19:50:04|8967.43
19:50:05|8967.43
19:50:06|8965.48
19:50:08|8965.48
19:50:09|8965.48
19:50:10|8965.48
19:50:10|8965.48
19:50:12|8965.48
19:50:13|8965.48
19:50:14|8965.48
19:50:15|8965.48
19:50:16|8965.48
19:50:17|8965.48
19:50:18|8960.46
19:50:19|8960.46
19:50:20|8960.46
19:50:21|8960.46
19:50:22|8960.46
19:50:23|8960.46
19:50:24|8960.46
19:50:25|8960.46
19:50:26|8960.46
19:50:27|8960.46
19:50:28|8960.46
19:50:29|8960.46
19:50:30|8960.46
19:50:31|8960.46
19:50:32|8960.46
19:50:33|8960.46
19:50:34|8960.46
19:50:35|8960.46
19:50:36|8960.46
19:50:37|8958.6
19:50:39|8958.6
19:50:40|8958.6
19:50:40|8958.6
19:50:42|8958.38
19:50:43|8958.6
19:50:44|8958.6
19:50:45|8958.6
19:50:46|8961.55
19:50:47|8961.55
19:50:48|8961.55
19:50:49|8961.55
19:50:50|8961.55
19:50:51|8961.55
19:50:52|8961.55
19:50:53|8953.15
19:50:54|8946.74
19:50:55|8949.7
19:50:56|8949.7
19:50:57|8949.7
19:50:58|8949.7
19:50:59|8949.7
19:51:00|8949.7
19:51:01|8949.7
19:51:02|8949.7
19:51:04|8949.7
19:51:05|8949.7
19:51:06|8949.7
19:51:08|8949.7
19:51:08|8949.7
19:51:10|8949.7
19:51:10|8949.18
19:51:12|8949.18
19:51:12|8949.18
19:51:14|8950.42
19:51:15|8950.42
19:51:16|8950.42
19:51:17|8950.42
19:51:19|8950.42
19:51:19|8950.42
19:51:21|8950.42
19:51:22|8950.42
19:51:22|8950.42
19:51:23|8950.42
19:51:25|8947.18
19:51:25|8947.18
19:51:27|8947.18
19:51:27|8947.18
19:51:28|8947.18
19:51:29|8950.97
19:51:30|8950.97
19:51:31|8950.97
19:51:32|8950.97
19:51:34|8950.97
19:51:34|8950.97
19:51:36|8950.97
19:51:36|8950.97
19:51:38|8947.18
19:51:39|8947.18
19:51:39|8947.18
19:51:40|8953.11
19:51:42|8951.18
19:51:42|8951.18
19:51:44|8951.18
19:51:45|8951.18
19:51:45|8951.18
19:51:47|8951.18
19:51:47|8951.18
19:51:48|8951.18
19:51:49|8951.18
19:51:51|8951.18
19:51:52|8951.18
19:51:52|8951.18
19:51:53|8951.18
19:51:54|8951.18
19:51:56|8951.18
19:51:56|8951.18
19:51:57|8951.18
19:51:59|8951.18
19:52:01|8951.18
19:52:01|8951.18
19:52:03|8951.18
19:52:04|8951.18
19:52:06|8951.18
19:52:06|8951.18
19:52:08|8951.18
19:52:10|8947.19
19:52:11|8947.19
19:52:11|8947.19
19:52:14|8947.19
19:52:14|8947.19
19:52:15|8947.19
19:52:16|8947.19
19:52:17|8947.19
19:52:18|8947.19
19:52:19|8947.19
19:52:20|8939.98
19:52:21|8939.98
19:52:22|8939.98
19:52:23|8939.98
19:52:24|8939.98
19:52:25|8939.98
19:52:26|8939.98
19:52:28|8939.98
19:52:29|8939.98
19:52:29|8939.98
19:52:32|8939.98
19:52:32|8942.1
19:52:34|8939.32
19:52:34|8939.32
19:52:36|8939.32
19:52:37|8939.32
19:52:38|8939.32
19:52:39|8939.32
19:52:40|8939.32
19:52:40|8939.32
19:52:42|8939.32
19:52:43|8939.32
19:52:44|8939.32
19:52:45|8939.32
19:52:46|8937.39
19:52:47|8935.89
19:52:48|8935.89
19:52:49|8935.89
19:52:50|8935.
19:52:51|8930.33
19:52:52|8930.33
19:52:52|8930.33
19:52:55|8930.33
19:52:55|8930.33
19:52:56|8930.33
19:52:57|8930.33
19:52:58|8930.33
19:52:59|8930.33
19:53:01|8930.33
19:53:02|8930.33
19:53:03|8930.33
19:53:05|8930.33
19:53:05|8930.33
19:53:07|8930.33
19:53:08|8930.33
19:53:08|8931.52
19:53:10|8931.52
19:53:11|8931.52
19:53:12|8924.51
19:53:13|8924.94
19:53:14|8924.94
19:53:15|8924.94
19:53:17|8924.94
19:53:17|8924.94
19:53:19|8924.94
19:53:20|8924.94
19:53:21|8924.5
19:53:22|8924.5
19:53:23|8924.5
19:53:24|8924.5
19:53:25|8922.26
19:53:26|8922.69
19:53:27|8922.11
19:53:28|8922.11
19:53:29|8919.25
19:53:30|8921.47
19:53:31|8921.47
19:53:32|8921.47
19:53:33|8919.91
19:53:34|8917.35
19:53:35|8917.35
19:53:37|8917.35
19:53:37|8917.35
19:53:38|8917.35
19:53:39|8917.35
19:53:41|8920.25
19:53:42|8920.25
19:53:43|8920.25
19:53:44|8920.25
19:53:45|8920.25
19:53:46|8920.25
19:53:47|8920.25
19:53:48|8920.25
19:53:49|8920.25
19:53:50|8920.25
19:53:51|8915.22
19:53:52|8915.22
19:53:53|8915.22
19:53:54|8915.22
19:53:55|8914.4
19:53:56|8914.4
19:53:57|8914.4
19:53:58|8910.13
19:53:59|8910.13
19:54:00|8910.13
19:54:01|8910.13
19:54:02|8914.42
19:54:03|8914.42
19:54:05|8915.66
19:54:05|8915.22
19:54:07|8915.22
19:54:08|8915.22
19:54:08|8915.22
19:54:10|8915.22
19:54:11|8915.22
19:54:12|8915.22
19:54:12|8924.63
19:54:13|8924.63
19:54:15|8924.63
19:54:16|8924.63
19:54:17|8924.63
19:54:18|8924.63
19:54:19|8924.63
19:54:20|8924.63
19:54:21|8925.77
19:54:23|8925.77
19:54:24|8925.77
19:54:24|8925.77
19:54:25|8925.77
19:54:27|8925.77
19:54:27|8925.77
19:54:28|8925.77
19:54:29|8925.77
19:54:30|8925.77
19:54:31|8925.77
19:54:33|8925.77
19:54:34|8925.77
19:54:34|8925.77
19:54:35|8925.77
19:54:36|8925.77
19:54:38|8925.77
19:54:38|8925.77
19:54:39|8925.77
19:54:41|8931.61
19:54:42|8931.61
19:54:44|8931.61
19:54:44|8931.61
19:54:45|8931.61
19:54:47|8931.61
19:54:47|8931.61
19:54:48|8931.61
19:54:49|8931.61
19:54:50|8931.61
19:54:51|8931.61
19:54:52|8931.83
19:54:54|8931.83
19:54:55|8931.83
19:54:56|8931.83
19:54:56|8931.83
19:54:57|8931.84
19:54:58|8931.84
19:54:59|8931.84
19:55:00|8931.84
19:55:02|8926.19
19:55:04|8926.19
19:55:04|8926.19
19:55:06|8926.21
19:55:08|8926.21
19:55:08|8922.69
19:55:10|8922.69
19:55:11|8922.69
19:55:11|8920.58
19:55:12|8922.92
19:55:13|8922.31
19:55:14|8922.31
19:55:16|8922.31
19:55:17|8922.31
19:55:18|8922.31
19:55:19|8922.31
19:55:20|8922.31
19:55:22|8922.31
19:55:23|8922.31
19:55:24|8922.31
19:55:25|8922.31
19:55:26|8922.31
19:55:27|8922.31
19:55:28|8922.31
19:55:29|8922.31
19:55:30|8922.31
19:55:31|8922.31
19:55:32|8922.31
19:55:33|8922.31
19:55:34|8922.31
19:55:36|8922.31
19:55:37|8922.31
19:55:38|8922.31
19:55:39|8926.19
19:55:40|8926.19
19:55:41|8926.19
19:55:42|8926.19
19:55:43|8926.19
19:55:44|8926.19
19:55:45|8926.19
19:55:46|8926.19
19:55:47|8926.19
19:55:48|8926.19
19:55:49|8926.19
19:55:50|8926.19
19:55:51|8926.19
19:55:52|8926.19
19:55:53|8926.19
19:55:54|8926.19
19:55:55|8926.19
19:55:57|8926.19
19:55:58|8926.19
19:55:58|8926.19
19:55:59|8926.19
19:56:00|8926.19
19:56:02|8926.19
19:56:02|8926.19
19:56:03|8926.19
19:56:04|8926.19
19:56:06|8926.19
19:56:07|8926.19
19:56:08|8926.19
19:56:09|8926.19
19:56:10|8926.19
19:56:12|8926.19
19:56:13|8926.19
19:56:13|8926.19
19:56:14|8933.28
19:56:16|8920.5
19:56:16|8920.5
19:56:17|8920.5
19:56:18|8920.5
19:56:20|8920.5
19:56:21|8920.5
19:56:22|8920.5
19:56:23|8920.5
19:56:24|8920.5
19:56:25|8920.5
19:56:26|8920.5
19:56:27|8920.5
19:56:28|8932.66
19:56:29|8932.66
19:56:30|8932.66
19:56:31|8932.66
19:56:32|8932.66
19:56:33|8932.66
19:56:34|8932.66
19:56:35|8929.35
19:56:36|8929.35
19:56:37|8925.7
19:56:38|8925.59
19:56:39|8925.59
19:56:40|8925.59
19:56:41|8925.59
19:56:42|8925.59
19:56:43|8932.66
19:56:44|8932.66
19:56:45|8932.66
19:56:46|8932.66
19:56:47|8932.66
19:56:48|8932.66
19:56:49|8932.66
19:56:50|8932.66
19:56:52|8932.66
19:56:52|8932.66
19:56:53|8932.66
19:56:54|8932.66
19:56:55|8932.66
19:56:57|8932.66
19:56:58|8932.66
19:56:59|8932.66
19:56:59|8932.66
19:57:01|8925.58
19:57:02|8925.58
19:57:03|8925.58
19:57:04|8925.58
19:57:05|8925.58
19:57:07|8925.58
19:57:08|8925.58
19:57:08|8925.58
19:57:10|8925.58
19:57:11|8925.58
19:57:13|8925.58
19:57:13|8925.58
19:57:15|8925.58
19:57:16|8925.58
19:57:17|8925.58
19:57:18|8925.58
19:57:19|8925.58
19:57:20|8925.58
19:57:21|8925.58
19:57:22|8925.58
19:57:23|8925.58
19:57:25|8932.66
19:57:25|8932.66
19:57:27|8932.66
19:57:27|8932.66
19:57:29|8932.66
19:57:29|8932.66
19:57:31|8932.66
19:57:32|8932.66
19:57:33|8932.66
19:57:34|8932.66
19:57:35|8932.66
19:57:36|8932.66
19:57:38|8932.66
19:57:38|8932.66
19:57:39|8932.66
19:57:40|8932.66
19:57:42|8932.66
19:57:43|8932.66
19:57:44|8932.66
19:57:45|8932.66
19:57:46|8932.66
19:57:48|8932.66
19:57:48|8932.66
19:57:50|8932.66
19:57:50|8930.34
19:57:51|8930.34
19:57:53|8930.34
19:57:54|8930.34
19:57:55|8930.34
19:57:55|8929.66
19:57:56|8929.66
19:57:57|8929.66
19:57:58|8929.66
19:58:00|8932.22
19:58:00|8932.22
19:58:01|8932.22
19:58:02|8928.95
19:58:03|8932.22
19:58:05|8932.22
19:58:06|8932.22
19:58:07|8932.66
19:58:08|8932.66
19:58:09|8932.66
19:58:10|8932.66
19:58:10|8932.66
19:58:11|8934.79
19:58:12|8935.76
19:58:13|8935.76
19:58:15|8935.76
19:58:15|8935.76
19:58:17|8935.76
19:58:17|8935.76
19:58:19|8935.76
19:58:20|8935.76
19:58:20|8935.76
19:58:21|8935.76
19:58:23|8935.76
19:58:24|8935.76
19:58:25|8935.76
19:58:26|8935.76
19:58:27|8935.76
19:58:28|8935.76
19:58:29|8935.76
19:58:31|8929.42
19:58:32|8929.42
19:58:33|8929.42
19:58:34|8929.42
19:58:35|8929.42
19:58:36|8929.42
19:58:37|8929.42
19:58:38|8929.42
19:58:39|8929.42
19:58:40|8929.42
19:58:41|8929.42
19:58:43|8929.42
19:58:43|8932.64
19:58:44|8935.26
19:58:45|8935.26
19:58:46|8935.26
19:58:47|8935.26
19:58:48|8935.26
19:58:50|8935.26
19:58:51|8935.26
19:58:53|8935.26
19:58:53|8935.26
19:58:54|8935.26
19:58:55|8936.4
19:58:56|8936.4
19:58:57|8940.
19:58:58|8940.
19:58:59|8942.34
19:59:00|8942.34
19:59:01|8942.34
19:59:02|8943.72
19:59:03|8943.72
19:59:05|8943.72
19:59:05|8943.72
19:59:06|8943.72
19:59:07|8943.72
19:59:08|8943.72
19:59:09|8943.72
19:59:10|8940.37
19:59:11|8940.37
19:59:12|8946.84
19:59:13|8946.84
19:59:14|8946.84
19:59:15|8946.84
19:59:16|8946.84
19:59:17|8950.73
19:59:18|8950.73
19:59:19|8957.64
19:59:20|8951.17
19:59:21|8951.17
19:59:23|8961.77
19:59:23|8961.77
19:59:25|8961.77
19:59:26|8952.5
19:59:27|8952.5
19:59:29|8952.5
19:59:29|8952.5
19:59:30|8952.5
19:59:31|8952.5
19:59:32|8952.5
19:59:33|8952.5
19:59:34|8952.5
19:59:35|8952.5
19:59:36|8952.5
19:59:37|8952.39
19:59:38|8952.39
19:59:39|8952.39
19:59:40|8952.39
19:59:41|8952.39
19:59:42|8952.39
19:59:44|8952.39
19:59:44|8952.39
19:59:45|8952.39
19:59:46|8952.39
19:59:48|8949.34
19:59:48|8949.34
19:59:50|8949.34
19:59:50|8949.34
19:59:52|8949.34
19:59:53|8949.34
19:59:54|8949.34
19:59:55|8949.34
19:59:56|8949.34
19:59:56|8949.34
19:59:57|8949.34
19:59:58|8949.34
19:59:59|8943.65
20:00:01|8943.65
20:00:02|8943.65
20:00:04|8943.65
20:00:04|8943.65
20:00:06|8943.65
20:00:07|8943.65
20:00:07|8943.65
20:00:08|8943.65
20:00:10|8943.65
20:00:11|8943.65
20:00:11|8943.65
20:00:14|8943.65
20:00:14|8943.65
20:00:15|8943.65
20:00:16|8951.93
20:00:17|8951.93
20:00:19|8951.93
20:00:20|8948.5
20:00:21|8946.98
20:00:22|8946.98
20:00:23|8946.98
20:00:24|8946.98
20:00:26|8950.69
20:00:26|8950.69
20:00:27|8950.69
20:00:28|8950.69
20:00:29|8950.69
20:00:30|8950.69
20:00:31|8950.69
20:00:32|8950.69
20:00:33|8951.68
20:00:34|8951.68
20:00:35|8951.68
20:00:36|8951.68
20:00:37|8951.68
20:00:38|8951.68
20:00:39|8951.68
20:00:40|8951.68
20:00:41|8951.68
20:00:42|8951.68
20:00:43|8951.68
20:00:44|8951.68
20:00:45|8951.68
20:00:46|8951.68
20:00:47|8951.68
20:00:48|8951.68
20:00:50|8951.68
20:00:51|8950.63
20:00:52|8949.12
20:00:53|8949.12
20:00:53|8949.12
20:00:54|8949.12
20:00:56|8949.12
20:00:57|8949.12
20:00:57|8949.12
20:00:58|8949.12
20:01:00|8949.12
20:01:01|8948.33
20:01:02|8948.33
20:01:03|8948.33
20:01:03|8948.33
20:01:05|8948.33
20:01:06|8962.14
20:01:07|8965.08
20:01:08|8965.08
20:01:09|8965.08
20:01:10|8965.08
20:01:11|8965.08
20:01:11|8967.02
20:01:14|8968.48
20:01:15|8968.48
20:01:16|8968.48
20:01:17|8969.87
20:01:18|8973.54
20:01:20|8974.56
20:01:21|8975.
20:01:21|8975.
20:01:23|8975.
20:01:24|8975.
20:01:24|8975.
20:01:25|8975.
20:01:28|8975.
20:01:28|8975.
20:01:29|8975.
20:01:30|8968.41
20:01:31|8969.89
20:01:32|8970.33
20:01:33|8970.33
20:01:34|8970.33
20:01:35|8962.52
20:01:36|8962.52
20:01:37|8962.52
20:01:38|8962.52
20:01:39|8966.92
20:01:40|8966.92
20:01:41|8966.92
20:01:42|8972.63
20:01:44|8972.63
20:01:45|8972.63
20:01:45|8972.63
20:01:46|8972.63
20:01:49|8972.63
20:01:49|8972.63
20:01:50|8970.
20:01:51|8970.
20:01:52|8970.
20:01:53|8970.
20:01:55|8968.18
20:01:57|8966.02
20:01:57|8966.02
20:01:58|8966.02
20:01:59|8967.75
20:02:00|8967.16
20:02:01|8965.34
20:02:02|8965.34
20:02:03|8965.34
20:02:04|8964.67
20:02:05|8964.58
20:02:07|8964.27
20:02:09|8964.27
20:02:09|8964.27
20:02:10|8964.27
20:02:11|8964.27
20:02:12|8964.27
20:02:13|8967.74
20:02:15|8967.74
20:02:15|8967.74
20:02:16|8970.
20:02:18|8970.
20:02:19|8969.99
20:02:19|8970.
20:02:21|8970.
20:02:22|8970.
20:02:24|8970.
20:02:25|8970.
20:02:26|8970.
20:02:27|8970.
20:02:28|8970.
20:02:29|8970.
20:02:30|8970.
20:02:30|8967.64
20:02:33|8967.64
20:02:33|8967.64
20:02:34|8967.64
20:02:35|8967.64
20:02:36|8967.64
20:02:37|8967.64
20:02:38|8967.64
20:02:39|8967.64
20:02:40|8968.35
20:02:41|8957.17
20:02:42|8957.17
20:02:43|8957.17
20:02:45|8957.68
20:02:46|8954.03
20:02:47|8954.03
20:02:48|8954.03
20:02:49|8954.03
20:02:49|8954.03
20:02:50|8962.15
20:02:52|8962.15
20:02:53|8962.15
20:02:54|8962.15
20:02:54|8962.15
20:02:56|8962.15
20:02:56|8962.15
20:02:59|8962.15
20:02:59|8960.55
20:03:00|8951.36
20:03:01|8957.24
20:03:02|8957.24
20:03:03|8957.24
20:03:04|8957.24
20:03:05|8957.24
20:03:06|8957.24
20:03:07|8957.24
20:03:08|8969.88
20:03:09|8969.88
20:03:10|8969.88
20:03:11|8969.88
20:03:12|8969.88
20:03:14|8969.88
20:03:16|8969.88
20:03:17|8969.88
20:03:18|8969.88
20:03:19|8969.88
20:03:20|8969.93
20:03:21|8969.93
20:03:22|8970.27
20:03:23|8970.27
20:03:24|8972.99
20:03:25|8972.99
20:03:26|8972.12
20:03:27|8972.12
20:03:29|8972.12
20:03:29|8972.12
20:03:30|8972.12
20:03:31|8976.03
20:03:32|8975.62
20:03:33|8975.62
20:03:34|8975.62
20:03:35|8975.62
20:03:36|8975.62
20:03:37|8975.62
20:03:38|8975.62
20:03:39|8975.62
20:03:40|8975.62
20:03:41|8975.62
20:03:42|8975.62
20:03:43|8975.62
20:03:44|8975.62
20:03:46|8975.62
20:03:47|8975.62
20:03:48|8975.62
20:03:48|8975.62
20:03:50|8975.62
20:03:52|8975.62
20:03:53|8975.62
20:03:53|8981.05
20:03:54|8981.05
20:03:55|8981.05
20:03:57|8981.05
20:03:58|8981.05
20:03:59|8981.05
20:04:00|8981.05
20:04:01|8981.05
20:04:02|8981.05
20:04:04|8981.05
20:04:04|8981.05
20:04:05|8981.05
20:04:06|8981.05
20:04:07|8981.05
20:04:09|8981.05
20:04:09|8981.05
20:04:12|8981.05
20:04:12|8981.05
20:04:13|8981.05
20:04:14|8981.05
20:04:16|8981.05
20:04:16|8981.05
20:04:19|8981.05
20:04:19|8981.05
20:04:20|8983.96
20:04:21|8983.96
20:04:22|8983.96
20:04:23|8983.96
20:04:24|8983.96
20:04:25|8983.96
20:04:27|8983.96
20:04:28|8983.96
20:04:28|8983.96
20:04:30|8983.96
20:04:31|8983.96
20:04:31|8983.96
20:04:32|8983.96
20:04:34|8985.84
20:04:34|8985.84
20:04:36|8985.84
20:04:36|8985.84
20:04:37|8985.84
20:04:39|8985.84
20:04:40|8985.84
20:04:41|8985.84
20:04:41|8986.85
20:04:42|8993.88
20:04:45|8988.15
20:04:45|8988.57
20:04:46|8988.57
20:04:47|8987.71
20:04:48|8987.71
20:04:49|8987.71
20:04:50|8987.71
20:04:51|8987.71
20:04:52|8987.71
20:04:53|8987.71
20:04:54|8987.27
20:04:55|8980.51
20:04:56|8980.51
20:04:57|8980.51
20:04:58|8980.51
20:04:59|8980.51
20:05:00|8980.51
20:05:01|8982.15
20:05:02|8982.15
20:05:03|8982.15
20:05:04|8982.15
20:05:05|8989.91
20:05:06|8989.91
20:05:07|8989.91
20:05:08|8989.91
20:05:10|8989.91
20:05:11|8989.91
20:05:12|8989.91
20:05:14|8989.91
20:05:14|8989.91
20:05:16|8989.91
20:05:16|8989.91
20:05:19|8989.91
20:05:19|8998.6
20:05:20|8998.6
20:05:21|8998.6
20:05:22|8998.6
20:05:23|8998.6
20:05:24|8998.6
20:05:26|8998.6
20:05:26|8998.6
20:05:28|8998.6
20:05:28|8998.6
20:05:29|8992.66
20:05:31|8992.66
20:05:32|8992.66
20:05:32|8992.66
20:05:34|8992.66
20:05:35|8992.66
20:05:37|8992.66
20:05:37|8992.64
20:05:38|8992.64
20:05:39|8996.73
20:05:40|8996.73
20:05:41|8996.73
20:05:42|8999.99
20:05:43|8999.99
20:05:44|8999.99
20:05:45|8999.99
20:05:46|8999.99
20:05:47|8999.99
20:05:48|8999.99
20:05:49|8999.99
20:05:51|8995.73
20:05:52|8995.73
20:05:53|8995.73
20:05:53|8995.73
20:05:55|8991.01
20:05:56|8991.01
20:05:57|8991.01
20:05:58|8991.01
20:05:59|8991.01
20:06:01|8991.01
20:06:01|8991.01
20:06:02|8991.01
20:06:03|8991.01
20:06:04|8991.01
20:06:05|8989.99
20:06:06|8989.99
20:06:07|8989.99
20:06:08|8989.99
20:06:09|8992.37
20:06:10|8992.37
20:06:11|8992.37
20:06:12|8992.37
20:06:13|8992.37
20:06:14|8992.37
20:06:15|8992.37
20:06:17|8992.37
20:06:19|8992.37
20:06:19|8992.37
20:06:20|8990.
20:06:21|8990.
20:06:22|8990.
20:06:23|8990.
20:06:24|8978.
20:06:25|8974.07
20:06:26|8974.07
20:06:27|8974.07
20:06:28|8974.13
20:06:29|8974.13
20:06:30|8974.39
20:06:31|8974.39
20:06:33|8972.31
20:06:35|8972.34
20:06:35|8972.34
20:06:36|8972.34
20:06:37|8972.34
20:06:38|8972.34
20:06:39|8972.34
20:06:40|8972.34
20:06:41|8972.34
20:06:43|8972.34
20:06:43|8976.93
20:06:44|8976.93
20:06:46|8976.93
20:06:47|8971.39
20:06:48|8971.39
20:06:48|8967.57
20:06:50|8967.57
20:06:51|8967.57
20:06:52|8967.57
20:06:53|8967.57
20:06:54|8967.57
20:06:55|8970.59
20:06:55|8970.59
20:06:56|8970.59
20:06:58|8967.22
20:06:59|8967.22
20:07:00|8967.22
20:07:01|8967.22
20:07:02|8967.22
20:07:03|8967.22
20:07:04|8967.22
20:07:04|8967.22
20:07:06|8967.22
20:07:07|8967.22
20:07:08|8969.25
20:07:09|8969.25
20:07:10|8976.21
20:07:10|8976.21
20:07:12|8976.21
20:07:13|8980.28
20:07:15|8982.39
20:07:15|8982.39
20:07:16|8982.39
20:07:17|8985.95
20:07:18|8985.95
20:07:19|8985.95
20:07:20|8985.95
20:07:21|8985.95
20:07:22|8985.95
20:07:24|8981.28
20:07:25|8981.28
20:07:26|8982.32
20:07:27|8982.32
20:07:29|8982.32
20:07:29|8982.32
20:07:30|8982.32
20:07:31|8982.32
20:07:32|8982.32
20:07:33|8982.32
20:07:34|8982.32
20:07:35|8982.32
20:07:36|8982.32
20:07:37|8982.32
20:07:38|8982.32
20:07:39|8982.32
20:07:40|8982.32
20:07:41|8979.61
20:07:42|8979.61
20:07:43|8979.61
20:07:44|8979.61
20:07:45|8979.61
20:07:47|8979.61
20:07:47|8979.61
20:07:48|8979.61
20:07:51|8979.61
20:07:51|8979.61
20:07:52|8979.61
20:07:53|8979.61
20:07:54|8979.61
20:07:55|8979.61
20:07:56|8979.61
20:07:58|8979.61
20:07:58|8979.61
20:08:00|8979.61
20:08:01|8979.61
20:08:01|8979.61
20:08:03|8979.61
20:08:03|8979.61
20:08:04|8979.61
20:08:06|8979.61
20:08:07|8979.61
20:08:08|8979.61
20:08:09|8979.61
20:08:10|8974.12
20:08:10|8974.12
20:08:12|8974.12
20:08:13|8974.12
20:08:14|8974.12
20:08:14|8974.12
20:08:16|8974.12
20:08:16|8974.12
20:08:18|8974.12
20:08:20|8974.12
20:08:21|8974.12
20:08:22|8974.12
20:08:24|8974.12
20:08:24|8974.12
20:08:25|8974.12
20:08:26|8985.57
20:08:27|8985.57
20:08:28|8985.57
20:08:29|8985.57
20:08:30|8985.57
20:08:31|8985.57
20:08:33|8985.57
20:08:33|8985.57
20:08:34|8985.57
20:08:36|8985.57
20:08:36|8985.57
20:08:38|8985.57
20:08:39|8985.57
20:08:39|8985.57
20:08:41|8985.57
20:08:42|8985.57
20:08:43|8985.57
20:08:43|8985.57
20:08:45|8985.57
20:08:45|8985.57
20:08:47|8985.57
20:08:47|8985.57
20:08:49|8990.71
20:08:51|8990.71
20:08:51|8989.76
20:08:52|8989.76
20:08:53|8989.76
20:08:54|8991.15
20:08:55|8991.15
20:08:56|8991.15
20:08:57|8991.15
20:08:58|8991.15
20:08:59|8991.15
20:09:00|8991.15
20:09:01|8991.15
20:09:02|8991.15
20:09:03|8991.15
20:09:04|8991.15
20:09:05|8991.15
20:09:06|8991.15
20:09:07|8991.15
20:09:08|8991.15
20:09:09|8991.15
20:09:10|8991.15
20:09:11|8991.15
20:09:12|8991.15
20:09:13|8991.15
20:09:14|8996.44
20:09:15|8996.44
20:09:16|8996.44
20:09:17|8996.45
20:09:19|8996.45
20:09:19|8996.45
20:09:20|9000.
20:09:22|9000.
20:09:23|8999.95
20:09:24|8999.95
20:09:26|8999.95
20:09:26|8999.95
20:09:27|8999.95
20:09:28|8999.95
20:09:29|8999.95
20:09:30|8999.95
20:09:31|8999.95
20:09:32|8999.95
20:09:33|8999.95
20:09:35|8999.95
20:09:36|8999.95
20:09:37|9005.
20:09:38|9005.
20:09:39|9005.
20:09:40|9005.
20:09:41|9005.
20:09:41|9005.
20:09:43|9005.
20:09:44|9005.
20:09:45|9005.
20:09:46|8990.71
20:09:47|8990.71
20:09:48|8990.71
20:09:49|8990.71
20:09:50|8990.71
20:09:51|8990.71
20:09:52|8990.71
20:09:53|8990.71
20:09:54|8990.71
20:09:55|8990.71
20:09:55|8990.71
20:09:57|8990.71
20:09:58|8990.71
20:09:58|8990.71
20:09:59|8990.71
20:10:00|8990.71
20:10:01|8990.71
20:10:02|8986.46
20:10:05|8986.46
20:10:06|8992.94
20:10:06|8992.94
20:10:07|8992.94
20:10:09|8992.94
20:10:10|8992.94
20:10:11|8992.94
20:10:12|8992.94
20:10:13|8986.5
20:10:13|8986.5
20:10:15|8986.5
20:10:15|8986.5
20:10:16|8986.5
20:10:18|8986.5
20:10:18|8986.5
20:10:21|8986.5
20:10:22|8986.5
20:10:24|8986.5
20:10:24|8986.5
20:10:26|8986.5
20:10:27|8986.5
20:10:27|8986.5
20:10:30|8986.5
20:10:30|8986.5
20:10:31|8986.5
20:10:32|8986.5
20:10:33|8986.5
20:10:34|8986.5
20:10:35|8986.5
20:10:36|8986.5
20:10:37|8986.5
20:10:38|8986.5
20:10:39|8986.5
20:10:40|8986.5
20:10:41|8986.5
20:10:42|8986.5
20:10:43|8986.5
20:10:44|8986.5
20:10:46|8986.5
20:10:47|8986.5
20:10:47|8993.15
20:10:49|8993.15
20:10:50|8993.15
20:10:51|8993.15
20:10:52|8993.15
20:10:53|8993.15
20:10:53|8993.15
20:10:55|8993.15
20:10:55|8993.15
20:10:57|8993.15
20:10:58|8993.15
20:10:58|8993.15
20:10:59|8993.15
20:11:01|8993.15
20:11:01|8993.15
20:11:03|8993.15
20:11:04|8993.15
20:11:04|8991.26
20:11:05|8998.8
20:11:06|8999.57
20:11:08|8999.57
20:11:09|8999.57
20:11:09|8999.57
20:11:10|8999.57
20:11:12|8999.57
20:11:12|8999.57
20:11:14|8999.57
20:11:15|8999.57
20:11:15|8999.57
20:11:17|8999.57
20:11:17|8999.57
20:11:18|8999.57
20:11:19|8999.57
20:11:20|8999.57
20:11:22|8999.57
20:11:24|8999.57
20:11:25|8999.57
20:11:26|8999.57
20:11:27|8995.94
20:11:27|8995.94
20:11:28|8995.94
20:11:30|8995.94
20:11:32|8995.94
20:11:32|8995.94
20:11:33|8995.94
20:11:34|8995.94
20:11:35|8995.94
20:11:37|8995.94
20:11:38|8995.94
20:11:39|8995.94
20:11:40|8995.94
20:11:41|8995.94
20:11:43|8995.94
20:11:43|8995.94
20:11:44|8995.94
20:11:45|8995.94
20:11:46|8995.94
20:11:47|8995.94
20:11:49|8995.94
20:11:49|8995.94
20:11:51|8995.94
20:11:52|8995.94
20:11:52|8995.94
20:11:53|8995.94
20:11:56|8995.94
20:11:57|8995.94
20:11:58|8995.94
20:11:58|8995.94
20:11:59|8995.94
20:12:00|8995.94
20:12:02|8995.94
20:12:03|8997.79
20:12:03|8997.79
20:12:05|8997.79
20:12:06|8997.79
20:12:06|8997.79
20:12:08|8997.79
20:12:09|8997.79
20:12:10|8997.79
20:12:11|8997.79
20:12:12|8997.79
20:12:13|8997.79
20:12:13|8997.79
20:12:15|8997.79
20:12:16|8997.79
20:12:17|8997.79
20:12:18|8997.79
20:12:19|8997.79
20:12:19|8997.79
20:12:20|8997.79
20:12:22|8997.79
20:12:22|8997.79
20:12:25|8996.72
20:12:25|8996.72
20:12:26|8996.72
20:12:27|8998.62
20:12:28|8998.62
20:12:29|8998.62
20:12:30|8998.62
20:12:31|8998.62
20:12:32|8998.62
20:12:33|8998.62
20:12:34|8998.62
20:12:35|8998.62
20:12:36|8998.62
20:12:37|8998.62
20:12:38|8998.52
20:12:39|8998.52
20:12:41|8998.52
20:12:43|8998.52
20:12:43|8998.52
20:12:44|8998.52
20:12:45|8998.52
20:12:47|8998.52
20:12:48|8998.52
20:12:48|8998.52
20:12:50|8998.52
20:12:51|8998.52
20:12:53|8998.52
20:12:53|8998.52
20:12:54|8998.52
20:12:55|8998.52
20:12:56|8998.52
20:12:58|8995.94
20:12:59|8995.94
20:13:00|8995.94
20:13:01|8995.94
20:13:02|8995.94
20:13:03|8995.94
20:13:04|8995.94
20:13:06|8995.94
20:13:07|8995.94
20:13:08|8995.94
20:13:08|8995.94
20:13:09|8995.94
20:13:10|8995.94
20:13:11|8995.94
20:13:13|8995.94
20:13:13|8995.94
20:13:14|8995.94
20:13:15|8995.94
20:13:16|8995.94
20:13:17|8995.94
20:13:19|8995.94
20:13:19|8995.94
20:13:20|8995.94
20:13:22|8995.94
20:13:22|8995.94
20:13:23|8995.94
20:13:25|8995.94
20:13:27|8995.94
20:13:27|8995.94
20:13:28|8995.94
20:13:29|8995.94
20:13:31|8995.94
20:13:32|8995.94
20:13:33|8995.94
20:13:34|8995.94
20:13:35|8995.94
20:13:36|8995.94
20:13:37|8996.1
20:13:38|8996.1
20:13:39|8996.1
20:13:40|8996.1
20:13:41|8996.1
20:13:43|8996.2
20:13:43|8996.2
20:13:44|8993.23
20:13:45|8993.23
20:13:46|8990.27
20:13:47|8990.27
20:13:48|8990.27
20:13:49|8990.27
20:13:50|8990.27
20:13:52|8990.27
20:13:54|8990.27
20:13:54|8990.27
20:13:55|8990.27
20:13:56|8990.27
20:13:57|8990.27
20:13:59|8990.27
20:14:00|8990.27
20:14:01|8990.27
20:14:02|8990.27
20:14:03|8990.27
20:14:04|8990.27
20:14:05|8990.27
20:14:06|8990.27
20:14:07|8990.27
20:14:08|8990.27
20:14:09|8990.27
20:14:10|8990.27
20:14:11|8990.27
20:14:12|8990.27
20:14:13|8990.27
20:14:14|8990.27
20:14:15|8990.27
20:14:16|8990.27
20:14:17|8990.27
20:14:18|8990.27
20:14:19|8990.27
20:14:20|8991.9
20:14:21|8991.9
20:14:22|8991.9
20:14:23|8991.9
20:14:24|8991.9
20:14:25|8991.9
20:14:26|8991.9
20:14:27|8991.9
20:14:28|8991.9
20:14:30|8991.9
20:14:30|8991.9
20:14:32|8991.9
20:14:33|8991.9
20:14:35|8991.9
20:14:35|8991.9
20:14:37|8991.9
20:14:38|8991.9
20:14:39|8991.9
20:14:40|8991.9
20:14:41|8991.9
20:14:42|8991.9
20:14:43|8991.9
20:14:44|8991.9
20:14:45|8991.9
20:14:46|8991.9
20:14:47|8991.9
20:14:48|8991.9
20:14:49|8994.12
20:14:50|8994.12
20:14:51|8994.12
20:14:52|8994.12
20:14:53|8994.12
20:14:54|8994.12
20:14:56|8994.12
20:14:57|8997.01
20:14:57|8997.01
20:14:59|8997.35
20:15:00|8997.35
20:15:01|8997.35
20:15:02|8997.35
20:15:04|8997.35
20:15:05|8997.35
20:15:07|8997.35
20:15:07|8997.35
20:15:09|8997.35
20:15:09|8997.35
20:15:10|8995.35
20:15:11|8995.35
20:15:12|8995.35
20:15:14|8995.35
20:15:15|8995.35
20:15:15|8995.35
20:15:17|8995.35
20:15:18|8995.35
20:15:18|8995.35
20:15:19|8995.35
20:15:21|8995.35
20:15:22|8995.35
20:15:23|8995.35
20:15:24|8995.35
20:15:25|8995.35
20:15:26|8995.35
20:15:28|8995.35
20:15:28|8995.35
20:15:30|8995.35
20:15:31|8995.35
20:15:32|8995.35
20:15:33|8995.35
20:15:35|8995.35
20:15:36|8995.01
20:15:36|8995.01
20:15:38|8995.01
20:15:39|8995.01
20:15:40|8995.01
20:15:42|8995.01
20:15:42|8995.01
20:15:44|8995.01
20:15:45|8995.01
20:15:46|8995.01
20:15:47|8995.01
20:15:48|8995.01
20:15:49|9000.
20:15:50|9000.
20:15:51|9000.
20:15:51|9000.
20:15:53|9000.
20:15:55|9000.
20:15:55|9000.
20:15:56|9000.
20:15:57|9000.
20:15:58|9000.
20:15:59|9000.
20:16:01|9000.
20:16:01|9000.
20:16:03|9000.
20:16:04|9000.
20:16:06|9000.
20:16:06|9000.
20:16:07|9000.
20:16:08|9000.
20:16:09|9000.
20:16:10|9000.
20:16:11|9000.
20:16:13|9000.
20:16:14|9000.
20:16:14|9000.
20:16:15|8999.77
20:16:16|8999.77
20:16:19|8999.77
20:16:19|8999.77
20:16:21|8999.77
20:16:22|8999.77
20:16:24|8999.77
20:16:24|8999.77
20:16:25|8999.77
20:16:27|8999.8
20:16:29|8999.8
20:16:30|8999.8
20:16:32|8999.8
20:16:33|8999.8
20:16:34|8999.8
20:16:35|8999.8
20:16:35|8996.48
20:16:37|8996.48
20:16:37|8996.48
20:16:38|8997.72
20:16:39|8994.85
20:16:40|8994.85
20:16:42|8994.85
20:16:43|8994.85
20:16:44|8994.85
20:16:45|8994.6
20:16:47|8994.6
20:16:47|8994.6
20:16:49|8994.6
20:16:49|8994.6
20:16:50|8996.11
20:16:51|8996.11
20:16:53|8995.62
20:16:53|8995.37
20:16:54|8995.37
20:16:56|8995.37
20:16:57|8995.37
20:16:58|8995.37
20:16:59|8995.37
20:17:00|8995.37
20:17:01|8995.37
20:17:02|8995.37
20:17:03|8995.37
20:17:04|8995.37
20:17:05|8995.37
20:17:06|8995.37
20:17:07|8995.37
20:17:08|8995.37
20:17:09|8995.37
20:17:10|8995.37
20:17:11|8995.37
20:17:12|8995.37
20:17:13|8995.37
20:17:14|8995.37
20:17:15|8995.37
20:17:16|8995.37
20:17:17|8995.37
20:17:18|8995.37
20:17:19|8995.37
20:17:20|8995.37
20:17:21|8995.37
20:17:22|8995.37
20:17:23|8995.37
20:17:24|8995.37
20:17:25|8995.37
20:17:26|8995.37
20:17:27|8995.37
20:17:28|8995.37
20:17:29|8995.37
20:17:30|8995.37
20:17:31|8995.37
20:17:32|8995.66
20:17:34|8995.66
20:17:34|8995.66
20:17:35|8995.66
20:17:36|8995.66
20:17:37|9000.
20:17:38|8998.28
20:17:39|8998.28
20:17:40|8998.28
20:17:41|8998.28
20:17:42|8998.28
20:17:43|8998.28
20:17:44|8995.81
20:17:45|8995.81
20:17:46|8995.81
20:17:48|8995.81
20:17:49|8995.81
20:17:50|8996.12
20:17:52|8996.12
20:17:52|8996.12
20:17:53|8996.12
20:17:54|8996.12
20:17:55|8996.12
20:17:56|8996.12
20:17:57|8996.12
20:17:58|8996.12
20:17:59|8996.12
20:18:00|8996.12
20:18:01|8995.37
20:18:02|8995.37
20:18:03|8995.37
20:18:04|8995.37
20:18:05|8995.37
20:18:07|8995.37
20:18:08|8995.37
20:18:08|8995.
20:18:10|8995.
20:18:10|8990.
20:18:13|8990.
20:18:13|8990.
20:18:15|8990.
20:18:16|8990.
20:18:17|8990.
20:18:18|8990.
20:18:19|8990.
20:18:20|8990.
20:18:21|8990.
20:18:22|8990.
20:18:23|8990.
20:18:24|8990.
20:18:25|8990.
20:18:26|8990.
20:18:27|8990.
20:18:28|8990.
20:18:29|8990.
20:18:31|8990.
20:18:32|8996.64
20:18:33|8996.64
20:18:33|8996.64
20:18:35|8996.64
20:18:36|8995.16
20:18:37|8995.16
20:18:38|8995.16
20:18:39|8995.16
20:18:40|8995.16
20:18:40|8995.16
20:18:42|8997.44
20:18:43|8997.44
20:18:44|8997.44
20:18:45|8997.44
20:18:46|8997.44
20:18:48|8997.44
20:18:49|8997.44
20:18:50|8997.44
20:18:51|8997.44
20:18:52|8997.44
20:18:53|8998.62
20:18:54|8998.62
20:18:55|8998.62
20:18:56|8998.62
20:18:57|8998.62
20:18:58|8998.62
20:18:59|8998.62
20:19:00|8998.62
20:19:01|8998.62
20:19:02|8998.62
20:19:03|8998.62
20:19:04|8998.62
20:19:05|8998.62
20:19:06|8998.49
20:19:07|8998.49
20:19:08|8998.49
20:19:09|8998.49
20:19:10|8998.49
20:19:11|8998.49
20:19:12|8998.49
20:19:13|8998.49
20:19:14|8998.49
20:19:15|8998.49
20:19:16|8998.49
20:19:17|8998.49
20:19:18|8998.49
20:19:19|8998.49
20:19:20|8998.49
20:19:21|8998.49
20:19:22|8998.49
20:19:23|8998.49
20:19:24|8998.49
20:19:26|8998.49
20:19:26|8998.49
20:19:27|8998.49
20:19:29|8998.49
20:19:30|8998.49
20:19:31|8998.49
20:19:32|8998.49
20:19:33|8998.49
20:19:35|8998.49
20:19:35|8998.49
20:19:36|8998.62
20:19:38|8998.62
20:19:38|8998.62
20:19:40|8998.62
20:19:41|8998.62
20:19:41|8998.62
20:19:42|8998.62
20:19:43|8998.62
20:19:45|8998.62
20:19:45|8998.62
20:19:46|8998.62
20:19:48|8996.73
20:19:48|8996.73
20:19:49|8996.73
20:19:51|8996.73
20:19:51|8996.93
20:19:53|8996.93
20:19:54|8996.93
20:19:55|8996.93
20:19:56|8996.93
20:19:57|8997.23
20:19:58|8997.23
20:19:59|8997.23
20:20:00|8997.23
20:20:02|8997.23
20:20:03|8997.23
20:20:05|8997.23
20:20:06|8997.23
20:20:07|8995.23
20:20:08|8995.23
20:20:09|8995.23
20:20:10|8995.23
20:20:11|8995.23
20:20:12|8995.23
20:20:13|8994.33
20:20:14|8994.33
20:20:15|8994.33
20:20:16|8994.33
20:20:17|8994.33
20:20:18|8994.33
20:20:19|8994.33
20:20:20|8994.33
20:20:22|8994.33
20:20:22|8994.33
20:20:23|8994.33
20:20:25|8994.33
20:20:25|8994.33
20:20:27|8997.07
20:20:27|8997.07
20:20:28|8997.07
20:20:29|8997.49
20:20:31|8997.49
20:20:32|8997.49
20:20:34|8997.49
20:20:34|8997.49
20:20:35|8997.49
20:20:36|8997.49
20:20:37|8997.49
20:20:38|8997.49
20:20:40|8997.49
20:20:41|8997.49
20:20:42|8997.49
20:20:43|8997.49
20:20:44|8997.49
20:20:45|8997.49
20:20:46|8997.49
20:20:47|8997.49
20:20:48|8997.49
20:20:49|8997.49
20:20:50|8997.49
20:20:51|9000.
20:20:52|9000.
20:20:53|9000.
20:20:54|9000.
20:20:55|9000.
20:20:57|9000.
20:20:57|9000.
20:20:59|9000.
20:20:59|9000.
20:21:00|9000.
20:21:01|9000.
20:21:02|9000.
20:21:03|9000.
20:21:05|9000.
20:21:06|9000.
20:21:07|9000.
20:21:08|9000.
20:21:09|9000.
20:21:10|9000.
20:21:11|9000.
20:21:12|9000.
20:21:13|9000.
20:21:14|9000.
20:21:15|9000.
20:21:16|9000.
20:21:17|9000.
20:21:18|9000.
20:21:19|9000.
20:21:20|9000.
20:21:21|9000.
20:21:22|9000.
20:21:23|8996.02
20:21:24|8996.02
20:21:25|8996.02
20:21:26|8996.02
20:21:27|8996.02
20:21:28|8996.02
20:21:29|8996.02
20:21:30|8996.02
20:21:31|8996.02
20:21:33|8996.02
20:21:33|8996.02
20:21:35|8996.02
20:21:36|8996.02
20:21:37|8996.02
20:21:39|8996.02
20:21:40|8996.02
20:21:41|8996.02
20:21:42|8996.02
20:21:43|8996.02
20:21:44|8996.02
20:21:45|8996.02
20:21:46|8996.02
20:21:48|8996.02
20:21:48|8996.02
20:21:50|8996.02
20:21:51|8996.02
20:21:52|8996.02
20:21:53|8996.02
20:21:54|8996.02
20:21:55|8996.02
20:21:56|8996.02
20:21:57|8996.02
20:21:58|8996.02
20:21:59|8996.02
20:22:00|8996.82
20:22:01|8996.82
20:22:02|8996.82
20:22:03|8996.82
20:22:04|8996.82
20:22:05|8996.82
20:22:06|8996.82
20:22:07|8996.82
20:22:08|8996.82
20:22:09|8996.82
20:22:10|8996.82
20:22:11|8996.82
20:22:12|8996.82
20:22:13|8996.82
20:22:14|8996.82
20:22:15|8996.82
20:22:16|8996.82
20:22:17|8996.82
20:22:18|8996.82
20:22:19|8996.82
20:22:20|8996.82
20:22:21|8996.82
20:22:22|8996.82
20:22:23|8996.82
20:22:24|8996.82
20:22:25|8996.82
20:22:26|8996.82
20:22:27|8996.82
20:22:28|8996.82
20:22:29|8996.82
20:22:30|8996.82
20:22:31|8996.82
20:22:32|8996.82
20:22:33|8996.82
20:22:35|8996.82
20:22:36|8996.82
20:22:37|8996.82
20:22:38|8996.82
20:22:40|8996.82
20:22:41|8996.82
20:22:41|8996.82
20:22:42|8996.82
20:22:43|8996.82
20:22:44|8996.82
20:22:46|8996.82
20:22:46|8996.82
20:22:47|8996.82
20:22:48|8996.82
20:22:50|8996.82
20:22:50|8996.82
20:22:51|8996.82
20:22:53|8996.82
20:22:53|8993.93
20:22:55|8993.93
20:22:56|8993.93
20:22:56|8993.93
20:22:57|8993.93
20:22:58|8993.93
20:22:59|8993.93
20:23:01|8993.93
20:23:02|8993.93
20:23:03|8993.93
20:23:04|8993.93
20:23:05|8993.9
20:23:06|8997.93
20:23:08|8997.93
20:23:08|8997.93
20:23:10|8997.93
20:23:10|8997.93
20:23:11|8997.93
20:23:12|8997.93
20:23:13|8997.93
20:23:15|8997.93
20:23:15|8997.93
20:23:16|8997.93
20:23:18|8997.93
20:23:18|8997.93
20:23:20|8996.82
20:23:20|8996.82
20:23:21|8996.82
20:23:22|8996.82
20:23:23|8996.82
20:23:24|8996.82
20:23:25|8996.82
20:23:26|8996.82
20:23:27|8996.82
20:23:28|8993.82
20:23:30|8993.82
20:23:31|8993.82
20:23:32|8993.82
20:23:33|8993.82
20:23:35|8993.82
20:23:36|8993.82
20:23:36|8993.82
20:23:37|8993.82
20:23:39|8993.82
20:23:39|8993.82
20:23:41|8993.82
20:23:41|8993.82
20:23:42|8993.82
20:23:43|8993.82
20:23:44|8993.82
20:23:45|8993.82
20:23:47|8993.82
20:23:49|8993.82
20:23:49|8993.82
20:23:50|8993.82
20:23:51|8993.82
20:23:53|8993.82
20:23:54|8993.82
20:23:55|8993.82
20:23:56|8993.82
20:23:57|8993.82
20:23:58|8993.82
20:23:59|8993.82
20:24:00|8993.82
20:24:01|8993.82
20:24:02|8993.82
20:24:03|8993.82
20:24:04|8993.82
20:24:05|8993.82
20:24:06|8993.82
20:24:07|8993.82
20:24:08|8993.82
20:24:09|8993.82
20:24:10|8993.82
20:24:11|8993.82
20:24:12|8993.82
20:24:13|8993.82
20:24:14|8993.82
20:24:15|8996.6
20:24:16|8996.6
20:24:17|8996.6
20:24:18|8996.6
20:24:19|8996.6
20:24:20|8996.6
20:24:21|8996.6
20:24:22|8996.6
20:24:23|8996.6
20:24:24|8996.6
20:24:25|8996.6
20:24:26|8996.6
20:24:27|8996.6
20:24:28|8996.6
20:24:29|8996.6
20:24:30|8996.6
20:24:31|8996.6
20:24:32|8996.6
20:24:33|8996.6
20:24:34|8996.6
20:24:36|8996.6
20:24:36|8996.6
20:24:38|8996.6
20:24:39|8996.6
20:24:40|8994.96
20:24:41|8994.96
20:24:43|8994.96
20:24:43|8994.96
20:24:44|8994.96
20:24:45|8994.96
20:24:46|8994.96
20:24:48|8994.96
20:24:49|8994.96
20:24:50|8994.96
20:24:51|8994.96
20:24:53|8994.96
20:24:53|8994.96
20:24:54|8994.07
20:24:56|8994.07
20:24:56|8994.07
20:24:58|8995.24
20:24:59|8995.24
20:25:00|8996.6
20:25:01|8996.6
20:25:02|8996.6
20:25:04|8996.6
20:25:05|8996.6
20:25:06|8996.6
20:25:07|8996.6
20:25:08|8996.6
20:25:09|8996.6
20:25:10|8996.6
20:25:11|8996.6
20:25:13|8996.6
20:25:13|8996.6
20:25:15|8996.6
20:25:15|8996.6
20:25:16|8996.6
20:25:18|8996.6
20:25:19|8996.6
20:25:19|8996.6
20:25:20|8996.6
20:25:21|8996.6
20:25:22|8996.6
20:25:23|8996.6
20:25:24|8996.6
20:25:25|8996.6
20:25:27|8996.6
20:25:27|8996.6
20:25:29|8996.6
20:25:29|8996.6
20:25:30|8996.6
20:25:32|8996.6
20:25:32|8996.6
20:25:33|8999.56
20:25:34|8999.56
20:25:35|8999.56
20:25:37|8999.56
20:25:38|8999.56
20:25:39|8999.56
20:25:40|8999.56
20:25:42|8999.56
20:25:43|8999.56
20:25:44|8999.56
20:25:45|8999.56
20:25:45|8999.56
20:25:46|8999.56
20:25:48|8999.56
20:25:49|8999.56
20:25:50|8999.56
20:25:50|8999.56
20:25:51|8999.56
20:25:52|8992.99
20:25:53|8992.99
20:25:55|8992.99
20:25:55|8992.99
20:25:56|8992.99
20:25:58|8992.99
20:25:59|8992.99
20:26:00|8992.99
20:26:01|8992.99
20:26:02|8992.99
20:26:03|8992.99
20:26:04|8992.99
20:26:05|8992.99
20:26:06|8992.99
20:26:07|8992.99
20:26:08|8992.99
20:26:09|8992.99
20:26:10|8992.99
20:26:11|8992.99
20:26:12|8992.99
20:26:13|8992.99
20:26:14|8992.99
20:26:15|9001.
20:26:16|9001.96
20:26:17|9001.52
20:26:18|9001.52
20:26:19|9001.52
20:26:20|9001.52
20:26:21|9001.52
20:26:22|9001.52
20:26:23|9001.52
20:26:24|9001.52
20:26:25|9001.52
20:26:26|9001.52
20:26:27|9001.52
20:26:28|9001.52
20:26:29|9001.52
20:26:30|9001.52
20:26:31|9001.52
20:26:32|9002.06
20:26:33|9002.06
20:26:34|9002.06
20:26:35|9002.06
20:26:36|9002.06
20:26:38|9002.06
20:26:39|9002.06
20:26:41|9002.06
20:26:42|9002.06
20:26:43|9002.06
20:26:44|9002.06
20:26:45|9002.06
20:26:46|9002.06
20:26:48|9002.06
20:26:48|9002.06
20:26:49|9002.06
20:26:50|9003.45
20:26:51|9003.45
20:26:53|9003.45
20:26:54|9003.45
20:26:55|9003.45
20:26:57|9003.45
20:26:58|9003.45
20:26:58|9003.45
20:27:00|9003.45
20:27:01|9003.45
20:27:02|9003.45
20:27:03|9003.45
20:27:05|9003.45
20:27:05|9003.45
20:27:06|9003.45
20:27:07|9003.45
20:27:08|9003.45
20:27:10|9003.45
20:27:11|9003.45
20:27:12|9000.61
20:27:13|9000.61
20:27:14|9000.61
20:27:15|9000.61
20:27:16|9000.61
20:27:17|9000.61
20:27:17|9001.28
20:27:19|9001.28
20:27:21|9001.28
20:27:21|9001.28
20:27:22|9001.28
20:27:23|9001.28
20:27:24|9001.28
20:27:25|9001.28
20:27:26|9001.28
20:27:27|9001.28
20:27:28|9001.28
20:27:29|8999.04
20:27:30|8999.04
20:27:31|8999.04
20:27:32|8999.04
20:27:33|8999.04
20:27:35|8999.04
20:27:36|8999.04
20:27:37|8999.04
20:27:39|8999.04
20:27:39|8999.04
20:27:41|8999.04
20:27:43|8999.04
20:27:43|8999.04
20:27:45|8999.04
20:27:45|8999.04
20:27:47|8999.04
20:27:48|8999.04
20:27:49|8999.04
20:27:50|8999.04
20:27:50|8999.04
20:27:52|8999.04
20:27:53|8999.04
20:27:53|8999.04
20:27:55|8999.04
20:27:56|8999.04
20:27:57|8999.04
20:27:57|8999.04
20:27:59|8999.04
20:28:01|8999.04
20:28:01|8999.04
20:28:03|9005.28
20:28:03|9005.28
20:28:04|9005.28
20:28:05|9005.73
20:28:06|9005.73
20:28:07|9005.73
20:28:08|9005.73
20:28:09|9009.29
20:28:10|9009.29
20:28:11|9009.29
20:28:12|9009.29
20:28:13|9009.29
20:28:14|9009.29
20:28:15|9009.29
20:28:16|9009.29
20:28:18|9009.29
20:28:19|9009.29
20:28:20|9009.29
20:28:20|9009.29
20:28:22|9010.81
20:28:23|9009.74
20:28:24|9009.74
20:28:25|9009.74
20:28:26|9009.74
20:28:26|9009.74
20:28:28|9009.74
20:28:29|9009.74
20:28:30|9009.74
20:28:31|9009.74
20:28:31|9009.74
20:28:32|9009.74
20:28:33|9009.74
20:28:35|9009.3
20:28:36|9009.3
20:28:36|9009.29
20:28:38|9009.29
20:28:38|9009.29
20:28:39|9009.29
20:28:41|9009.29
20:28:42|9009.29
20:28:43|9007.39
20:28:44|9007.39
20:28:45|9007.39
20:28:46|9007.4
20:28:47|9007.4
20:28:47|9007.4
20:28:49|9007.4
20:28:50|9007.39
20:28:51|9007.39
20:28:52|9006.39
20:28:53|9005.94
20:28:54|9005.94
20:28:54|9005.94
20:28:56|9005.94
20:28:56|9005.94
20:28:57|9005.94
20:28:58|9005.94
20:29:01|9005.94
20:29:01|9005.94
20:29:02|9005.94
20:29:03|9005.94
20:29:04|9005.94
20:29:05|9005.94
20:29:06|9005.94
20:29:07|9005.94
20:29:08|9005.94
20:29:09|9005.94
20:29:10|9005.94
20:29:11|9005.94
20:29:12|9005.94
20:29:13|9005.94
20:29:14|9005.94
20:29:15|9005.94
20:29:16|9005.94
20:29:17|9005.94
20:29:18|9005.94
20:29:19|9005.94
20:29:20|9005.94
20:29:22|9005.94
20:29:23|9005.94
20:29:23|9005.94
20:29:25|9010.67
20:29:26|9010.67
20:29:27|9010.67
20:29:28|9010.67
20:29:29|9010.67
20:29:30|9010.67
20:29:31|9010.67
20:29:31|9010.67
20:29:33|9010.67
20:29:34|9010.67
20:29:34|9010.67
20:29:35|9010.67
20:29:37|9010.67
20:29:38|9010.67
20:29:38|9010.67
20:29:41|9010.67
20:29:42|9010.67
20:29:42|9010.67
20:29:44|9010.67
20:29:45|9010.67
20:29:47|9010.67
20:29:48|9010.67
20:29:49|9010.67
20:29:49|9010.67
20:29:51|9010.67
20:29:52|9010.67
20:29:53|9010.67
20:29:55|9010.67
20:29:55|9009.39
20:29:56|9009.39
20:29:57|9009.39
20:29:59|9009.39
20:30:00|9009.39
20:30:01|9004.54
20:30:02|8999.04
20:30:04|8997.75
20:30:04|8997.75
20:30:05|9006.94
20:30:06|9006.94
20:30:08|9025.22
20:30:09|9025.77
20:30:10|9030.98
20:30:11|9030.82
20:30:12|9030.82
20:30:13|9030.82
20:30:14|9027.
20:30:15|9036.61
20:30:16|9027.62
20:30:16|9032.35
20:30:18|9032.35
20:30:18|9032.35
20:30:20|9032.35
20:30:22|9050.
20:30:22|9053.82
20:30:23|9056.64
20:30:24|9059.13
20:30:25|9049.06
20:30:26|9052.42
20:30:27|9052.42
20:30:28|9052.42
20:30:29|9050.
20:30:30|9055.78
20:30:32|9059.96
20:30:32|9062.51
20:30:33|9062.51
20:30:35|9062.51
20:30:35|9062.51
20:30:37|9062.51
20:30:38|9062.51
20:30:38|9044.71
20:30:40|9045.19
20:30:42|9045.19
20:30:42|9045.19
20:30:43|9045.19
20:30:45|9045.19
20:30:45|9045.19
20:30:46|9045.19
20:30:48|9045.19
20:30:49|9045.19
20:30:50|9045.19
20:30:50|9045.19
20:30:51|9045.19
20:30:52|9045.19
20:30:55|9045.19
20:30:55|9045.19
20:30:56|9062.46
20:30:57|9062.46
20:30:58|9061.99
20:30:59|9062.21
20:31:00|9062.21
20:31:01|9062.21
20:31:02|9062.21
20:31:03|9062.21
20:31:04|9062.21
20:31:05|9062.21
20:31:06|9038.85
20:31:08|9038.85
20:31:09|9038.85
20:31:11|9038.85
20:31:11|9038.85
20:31:12|9038.85
20:31:13|9028.86
20:31:14|9028.86
20:31:15|9028.86
20:31:16|9028.86
20:31:17|9028.86
20:31:19|9028.86
20:31:20|9028.86
20:31:21|9028.86
20:31:22|9028.86
20:31:23|9028.86
20:31:24|9028.86
20:31:25|9042.79
20:31:26|9042.79
20:31:27|9042.83
20:31:28|9042.83
20:31:29|9042.83
20:31:29|9042.83
20:31:31|9045.4
20:31:32|9045.4
20:31:33|9045.4
20:31:34|9045.4
20:31:34|9045.4
20:31:36|9045.4
20:31:37|9048.52
20:31:38|9047.61
20:31:39|9047.61
20:31:39|9047.61
20:31:40|9047.93
20:31:43|9063.12
20:31:44|9056.21
20:31:46|9055.19
20:31:46|9055.19
20:31:47|9055.19
20:31:48|9056.57
20:31:49|9056.57
20:31:50|9056.57
20:31:51|9056.57
20:31:52|9056.57
20:31:53|9056.57
20:31:54|9056.57
20:31:55|9056.57
20:31:56|9061.73
20:31:58|9061.73
20:31:58|9061.73
20:32:00|9061.73
20:32:02|9061.26
20:32:02|9065.34
20:32:03|9065.34
20:32:04|9065.34
20:32:05|9065.34
20:32:07|9062.79
20:32:08|9062.79
20:32:08|9056.07
20:32:09|9056.07
20:32:11|9056.07
20:32:12|9056.07
20:32:12|9056.07
20:32:14|9056.07
20:32:15|9056.07
20:32:15|9050.
20:32:17|9050.
20:32:18|9049.29
20:32:19|9049.29
20:32:19|9049.29
20:32:21|9049.29
20:32:21|9049.29
20:32:23|9058.14
20:32:24|9058.14
20:32:25|9058.14
20:32:26|9058.14
20:32:27|9058.14
20:32:28|9058.14
20:32:29|9058.14
20:32:30|9062.1
20:32:31|9065.86
20:32:32|9065.86
20:32:33|9067.81
20:32:34|9068.66
20:32:35|9068.66
20:32:37|9069.57
20:32:37|9069.57
20:32:38|9069.57
20:32:39|9068.86
20:32:40|9068.82
20:32:41|9068.82
20:32:43|9068.82
20:32:45|9068.82
20:32:45|9063.39
20:32:46|9063.39
20:32:47|9063.39
20:32:48|9063.39
20:32:49|9063.39
20:32:50|9063.39
20:32:52|9064.83
20:32:54|9061.52
20:32:54|9061.52
20:32:55|9061.52
20:32:56|9061.52
20:32:57|9053.74
20:32:58|9053.74
20:32:59|9057.84
20:33:00|9057.84
20:33:02|9057.84
20:33:02|9057.84
20:33:03|9057.84
20:33:04|9057.84
20:33:06|9057.84
20:33:07|9057.84
20:33:08|9057.84
20:33:08|9057.84
20:33:10|9057.84
20:33:10|9057.84
20:33:12|9057.84
20:33:14|9057.84
20:33:15|9057.84
20:33:16|9065.22
20:33:17|9065.22
20:33:17|9065.22
20:33:19|9065.22
20:33:20|9065.22
20:33:20|9065.22
20:33:22|9065.22
20:33:23|9065.22
20:33:24|9065.22
20:33:25|9070.49
20:33:26|9074.04
20:33:27|9074.04
20:33:28|9074.04
20:33:29|9074.04
20:33:30|9074.04
20:33:31|9074.04
20:33:32|9070.6
20:33:33|9070.6
20:33:35|9070.6
20:33:36|9064.37
20:33:37|9064.37
20:33:37|9064.37
20:33:39|9064.37
20:33:39|9064.37
20:33:40|9064.37
20:33:42|9064.37
20:33:43|9064.37
20:33:43|9061.03
20:33:45|9061.03
20:33:46|9061.03
20:33:47|9048.76
20:33:48|9048.76
20:33:49|9049.89
20:33:50|9049.89
20:33:51|9049.89
20:33:52|9049.89
20:33:53|9049.89
20:33:54|9049.89
20:33:55|9049.89
20:33:56|9049.89
20:33:57|9049.89
20:33:58|9049.89
20:33:59|9049.89
20:34:00|9049.89
20:34:01|9052.36
20:34:02|9052.36
20:34:03|9052.36
20:34:04|9052.36
20:34:05|9052.36
20:34:06|9052.36
20:34:07|9052.36
20:34:09|9052.36
20:34:09|9052.36
20:34:10|9052.36
20:34:12|9052.36
20:34:14|9052.36
20:34:14|9052.36
20:34:16|9052.36
20:34:17|9052.36
20:34:18|9052.36
20:34:18|9052.36
20:34:20|9052.36
20:34:20|9052.36
20:34:21|9052.36
20:34:22|9052.36
20:34:24|9052.36
20:34:25|9052.36
20:34:25|9052.36
20:34:27|9052.36
20:34:28|9052.36
20:34:29|9052.36
20:34:30|9052.36
20:34:31|9052.36
20:34:32|9052.36
20:34:33|9052.36
20:34:34|9068.41
20:34:35|9068.41
20:34:36|9068.41
20:34:37|9071.56
20:34:38|9071.1
20:34:39|9071.1
20:34:40|9071.1
20:34:42|9071.1
20:34:42|9071.01
20:34:44|9071.36
20:34:46|9071.36
20:34:47|9071.36
20:34:48|9071.36
20:34:49|9071.36
20:34:50|9067.37
20:34:51|9067.37
20:34:52|9067.37
20:34:53|9067.37
20:34:54|9069.79
20:34:55|9072.64
20:34:56|9080.
20:34:57|9080.
20:34:59|9079.86
20:34:59|9079.86
20:35:01|9079.86
20:35:02|9089.06
20:35:03|9089.06
20:35:04|9094.38
20:35:05|9099.55
20:35:06|9097.19
20:35:07|9085.39
20:35:07|9115.89
20:35:09|9122.
20:35:10|9130.
20:35:11|9129.43
20:35:13|9150.
20:35:14|9152.71
20:35:14|9160.
20:35:16|9163.94
20:35:17|9163.52
20:35:18|9160.64
20:35:19|9155.
20:35:20|9151.26
20:35:21|9155.3
20:35:22|9150.61
20:35:24|9133.93
20:35:25|9133.93
20:35:26|9141.15
20:35:26|9141.77
20:35:28|9128.2
20:35:29|9128.2
20:35:30|9128.2
20:35:31|9128.2
20:35:32|9128.2
20:35:33|9128.2
20:35:34|9151.5
20:35:35|9153.55
20:35:36|9153.55
20:35:37|9153.55
20:35:38|9148.82
20:35:39|9151.47
20:35:40|9151.47
20:35:42|9147.62
20:35:42|9147.62
20:35:44|9147.62
20:35:44|9150.35
20:35:46|9140.88
20:35:47|9140.88
20:35:48|9140.88
20:35:49|9140.88
20:35:50|9140.88
20:35:51|9140.88
20:35:52|9140.88
20:35:53|9144.94
20:35:54|9144.94
20:35:55|9144.94
20:35:56|9144.94
20:35:57|9139.14
20:35:58|9139.14
20:35:59|9139.14
20:36:00|9141.14
20:36:01|9141.14
20:36:02|9141.14
20:36:03|9141.14
20:36:05|9141.14
20:36:06|9141.14
20:36:07|9141.14
20:36:07|9141.37
20:36:09|9141.37
20:36:09|9141.37
20:36:11|9141.37
20:36:11|9141.37
20:36:13|9150.72
20:36:14|9150.72
20:36:14|9150.72
20:36:16|9150.72
20:36:17|9151.82
20:36:18|9151.82
20:36:18|9151.82
20:36:20|9151.82
20:36:21|9151.82
20:36:22|9151.82
20:36:23|9151.82
20:36:24|9169.24
20:36:25|9174.77
20:36:26|9186.31
20:36:27|9190.
20:36:28|9191.83
20:36:29|9198.84
20:36:30|9200.
20:36:32|9200.03
20:36:33|9199.99
20:36:34|9199.81
20:36:35|9199.81
20:36:36|9186.85
20:36:37|9186.85
20:36:38|9186.85
20:36:39|9186.85
20:36:40|9190.
20:36:41|9190.
20:36:42|9190.
20:36:43|9190.75
20:36:44|9200.64
20:36:45|9200.64
20:36:46|9190.8
20:36:48|9199.
20:36:48|9195.39
20:36:49|9195.39
20:36:51|9195.39
20:36:51|9195.39
20:36:52|9195.39
20:36:54|9193.4
20:36:55|9201.
20:36:56|9201.
20:36:58|9201.
20:36:58|9201.
20:37:00|9201.
20:37:00|9200.94
20:37:02|9200.94
20:37:03|9200.94
20:37:03|9200.94
20:37:05|9200.94
20:37:06|9200.94
20:37:06|9200.94
20:37:08|9200.94
20:37:09|9200.94
20:37:09|9203.6
20:37:11|9207.84
20:37:12|9207.84
20:37:13|9207.84
20:37:14|9207.84
20:37:15|9196.25
20:37:16|9204.72
20:37:17|9204.72
20:37:18|9204.72
20:37:19|9206.09
20:37:20|9207.84
20:37:22|9215.
20:37:22|9213.72
20:37:23|9213.72
20:37:24|9213.72
20:37:26|9213.72
20:37:27|9214.99
20:37:28|9214.99
20:37:29|9214.99
20:37:30|9214.95
20:37:32|9214.95
20:37:33|9214.95
20:37:34|9214.95
20:37:34|9217.52
20:37:36|9221.98
20:37:36|9232.94
20:37:37|9225.64
20:37:39|9225.64
20:37:39|9225.64
20:37:40|9225.64
20:37:41|9225.64
20:37:42|9224.19
20:37:44|9224.19
20:37:45|9224.19
20:37:45|9224.19
20:37:46|9224.19
20:37:47|9224.19
20:37:49|9224.19
20:37:51|9236.
20:37:52|9238.25
20:37:53|9238.25
20:37:54|9241.35
20:37:55|9240.76
20:37:56|9240.76
20:37:56|9240.76
20:37:57|9244.
20:37:59|9244.
20:38:00|9244.
20:38:01|9244.
20:38:01|9244.
20:38:03|9244.
20:38:04|9244.
20:38:04|9244.
20:38:05|9232.85
20:38:06|9232.85
20:38:08|9232.85
20:38:09|9232.85
20:38:10|9232.85
20:38:11|9232.85
20:38:12|9236.13
20:38:13|9238.23
20:38:14|9238.23
20:38:15|9238.23
20:38:17|9234.7
20:38:18|9234.7
20:38:19|9234.7
20:38:19|9234.7
20:38:21|9237.38
20:38:22|9237.38
20:38:22|9237.38
20:38:24|9234.29
20:38:24|9224.84
20:38:25|9228.91
20:38:27|9228.91
20:38:27|9228.96
20:38:29|9228.96
20:38:29|9228.96
20:38:30|9228.96
20:38:32|9228.96
20:38:32|9228.96
20:38:34|9213.1
20:38:34|9205.39
20:38:35|9205.39
20:38:36|9210.27
20:38:38|9213.78
20:38:38|9208.15
20:38:39|9208.15
20:38:41|9206.33
20:38:41|9207.2
20:38:42|9213.25
20:38:43|9213.25
20:38:44|9221.11
20:38:45|9221.11
20:38:46|9221.11
20:38:47|9221.11
20:38:49|9221.98
20:38:51|9225.25
20:38:51|9225.25
20:38:52|9225.25
20:38:53|9225.25
20:38:55|9225.25
20:38:55|9228.46
20:38:56|9228.46
20:38:57|9232.68
20:38:59|9232.83
20:39:00|9232.83
20:39:01|9234.7
20:39:02|9233.42
20:39:03|9233.42
20:39:04|9233.42
20:39:06|9233.82
20:39:07|9229.52
20:39:07|9224.16
20:39:09|9218.3
20:39:10|9218.3
20:39:11|9218.88
20:39:12|9218.88
20:39:13|9218.88
20:39:14|9218.88
20:39:15|9221.33
20:39:16|9221.33
20:39:17|9221.33
20:39:18|9221.33
20:39:19|9221.33
20:39:21|9221.33
20:39:22|9221.33
20:39:23|9221.33
20:39:24|9221.29
20:39:25|9220.82
20:39:26|9220.82
20:39:28|9220.82
20:39:28|9220.82
20:39:29|9220.82
20:39:31|9220.82
20:39:32|9211.51
20:39:32|9207.99
20:39:33|9207.99
20:39:34|9204.85
20:39:35|9204.85
20:39:36|9204.85
20:39:37|9204.85
20:39:39|9204.85
20:39:40|9204.85
20:39:41|9204.85
20:39:42|9204.85
20:39:43|9204.85
20:39:45|9204.85
20:39:45|9214.22
20:39:46|9214.22
20:39:48|9221.25
20:39:49|9217.55
20:39:50|9217.55
20:39:52|9214.87
20:39:54|9214.87
20:39:54|9206.4
20:39:55|9206.4
20:39:56|9206.36
20:39:57|9199.97
20:39:58|9199.97
20:39:59|9199.97
20:40:01|9199.97
20:40:01|9199.97
20:40:03|9199.97
20:40:04|9215.8
20:40:05|9207.66
20:40:06|9213.42
20:40:06|9213.39
20:40:07|9213.39
20:40:10|9213.39
20:40:10|9213.39
20:40:11|9213.39
20:40:12|9213.39
20:40:13|9213.39
20:40:14|9213.39
20:40:15|9213.39
20:40:17|9213.39
20:40:19|9225.
20:40:19|9225.
20:40:20|9225.
20:40:21|9225.
20:40:22|9223.42
20:40:24|9223.42
20:40:25|9223.42
20:40:26|9223.42
20:40:27|9223.42
20:40:28|9224.75
20:40:29|9224.81
20:40:30|9231.89
20:40:31|9231.89
20:40:32|9231.89
20:40:33|9231.89
20:40:34|9231.89
20:40:35|9231.89
20:40:36|9233.72
20:40:37|9233.72
20:40:38|9233.72
20:40:39|9233.72
20:40:40|9218.11
20:40:41|9218.58
20:40:42|9218.58
20:40:43|9218.58
20:40:44|9218.58
20:40:45|9218.58
20:40:46|9218.58
20:40:47|9218.58
20:40:48|9223.83
20:40:48|9222.43
20:40:49|9229.12
20:40:52|9229.12
20:40:52|9229.12
20:40:53|9229.12
20:40:54|9229.12
20:40:55|9228.49
20:40:56|9223.93
20:40:57|9223.93
20:40:58|9228.12
20:40:59|9232.79
20:41:00|9236.88
20:41:02|9234.16
20:41:04|9234.16
20:41:05|9231.77
20:41:06|9239.31
20:41:08|9239.31
20:41:08|9234.27
20:41:09|9244.
20:41:10|9252.99
20:41:11|9254.51
20:41:12|9253.4
20:41:13|9262.54
20:41:14|9253.4
20:41:15|9253.4
20:41:17|9253.4
20:41:18|9253.96
20:41:19|9263.
20:41:20|9263.
20:41:21|9258.19
20:41:22|9258.19
20:41:22|9253.88
20:41:24|9247.67
20:41:25|9247.67
20:41:25|9257.41
20:41:27|9257.41
20:41:28|9257.41
20:41:29|9257.41
20:41:29|9257.41
20:41:31|9257.41
20:41:32|9257.41
20:41:33|9257.41
20:41:34|9257.41
20:41:35|9257.41
20:41:36|9257.41
20:41:37|9253.97
20:41:37|9247.63
20:41:38|9243.01
20:41:39|9243.01
20:41:40|9243.01
20:41:42|9243.01
20:41:43|9243.01
20:41:43|9243.01
20:41:45|9243.01
20:41:46|9243.01
20:41:46|9243.01
20:41:48|9243.01
20:41:49|9243.01
20:41:50|9230.86
20:41:52|9241.48
20:41:53|9241.48
20:41:54|9241.48
20:41:55|9241.48
20:41:56|9241.48
20:41:57|9248.89
20:41:59|9248.89
20:42:00|9248.89
20:42:02|9242.4
20:42:02|9242.4
20:42:04|9254.64
20:42:06|9254.64
20:42:06|9261.36
20:42:07|9261.36
20:42:08|9262.59
20:42:09|9265.87
20:42:10|9265.87
20:42:11|9258.57
20:42:12|9258.57
20:42:13|9258.85
20:42:14|9258.85
20:42:15|9258.85
20:42:16|9264.26
20:42:17|9264.25
20:42:18|9264.25
20:42:19|9255.23
20:42:21|9262.54
20:42:22|9262.54
20:42:22|9262.54
20:42:25|9255.7
20:42:25|9255.7
20:42:26|9255.73
20:42:27|9255.73
20:42:28|9255.74
20:42:29|9255.7
20:42:30|9256.41
20:42:31|9256.41
20:42:32|9256.41
20:42:33|9256.41
20:42:34|9256.41
20:42:35|9256.41
20:42:36|9256.41
20:42:37|9253.03
20:42:38|9253.03
20:42:39|9253.03
20:42:40|9253.03
20:42:41|9253.03
20:42:42|9253.03
20:42:43|9253.03
20:42:44|9253.03
20:42:45|9253.03
20:42:47|9253.03
20:42:48|9253.03
20:42:49|9253.03
20:42:50|9253.03
20:42:51|9253.03
20:42:52|9253.03
20:42:54|9253.03
20:42:55|9237.82
20:42:55|9232.61
20:42:57|9232.86
20:42:58|9232.86
20:42:59|9228.62
20:43:00|9232.26
20:43:00|9232.26
20:43:02|9232.26
20:43:04|9220.32
20:43:04|9220.32
20:43:05|9220.32
20:43:07|9228.26
20:43:09|9224.59
20:43:09|9222.24
20:43:11|9212.04
20:43:12|9205.57
20:43:13|9199.05
20:43:14|9199.05
20:43:14|9204.84
20:43:15|9204.84
20:43:16|9204.84
20:43:18|9204.21
20:43:19|9204.21
20:43:19|9199.55
20:43:21|9205.31
20:43:21|9205.31
20:43:22|9192.11
20:43:24|9185.44
20:43:24|9185.44
20:43:26|9185.44
20:43:27|9185.44
20:43:27|9185.44
20:43:29|9189.86
20:43:30|9184.53
20:43:31|9184.53
20:43:32|9184.53
20:43:33|9184.53
20:43:34|9184.53
20:43:35|9184.53
20:43:36|9184.53
20:43:37|9184.53
20:43:37|9184.53
20:43:38|9184.53
20:43:40|9184.53
20:43:41|9184.53
20:43:43|9168.9
20:43:43|9166.09
20:43:44|9166.09
20:43:46|9161.66
20:43:46|9161.66
20:43:48|9161.66
20:43:49|9157.
20:43:50|9157.
20:43:51|9157.
20:43:53|9148.92
20:43:54|9146.88
20:43:54|9146.88
20:43:55|9146.88
20:43:57|9140.79
20:43:58|9147.59
20:43:58|9147.59
20:44:01|9147.59
20:44:01|9140.59
20:44:03|9150.24
20:44:04|9153.85
20:44:04|9153.85
20:44:06|9151.88
20:44:06|9151.88
20:44:08|9151.88
20:44:09|9151.88
20:44:10|9151.88
20:44:11|9151.88
20:44:11|9150.13
20:44:14|9144.87
20:44:14|9144.87
20:44:15|9134.48
20:44:16|9134.48
20:44:17|9134.48
20:44:18|9134.48
20:44:19|9134.48
20:44:20|9128.77
20:44:21|9128.77
20:44:22|9128.77
20:44:24|9124.36
20:44:25|9124.36
20:44:25|9124.36
20:44:27|9124.36
20:44:28|9124.36
20:44:29|9124.36
20:44:31|9124.36
20:44:31|9124.36
20:44:32|9124.36
20:44:33|9124.36
20:44:34|9124.36
20:44:35|9124.36
20:44:36|9124.36
20:44:37|9119.45
20:44:38|9121.55
20:44:39|9121.55
20:44:40|9130.58
20:44:41|9130.58
20:44:42|9130.58
20:44:43|9130.58
20:44:44|9130.58
20:44:45|9130.58
20:44:46|9130.58
20:44:48|9135.27
20:44:48|9122.21
20:44:49|9122.21
20:44:50|9122.21
20:44:52|9122.21
20:44:54|9122.21
20:44:54|9122.21
20:44:55|9107.49
20:44:56|9107.49
20:44:58|9100.
20:45:00|9100.
20:45:00|9100.
20:45:02|9100.
20:45:03|9100.
20:45:03|9100.99
20:45:05|9100.99
20:45:06|9100.99
20:45:07|9100.99
20:45:08|9100.99
20:45:08|9100.99
20:45:11|9100.99
20:45:11|9100.99
20:45:12|9095.3
20:45:13|9094.13
20:45:14|9095.55
20:45:16|9092.83
20:45:18|9092.83
20:45:18|9100.
20:45:19|9100.
20:45:20|9100.5
20:45:21|9100.5
20:45:23|9108.25
20:45:24|9108.25
20:45:25|9108.25
20:45:27|9108.25
20:45:27|9108.25
20:45:29|9108.25
20:45:29|9108.25
20:45:30|9119.84
20:45:32|9112.72
20:45:33|9100.1
20:45:34|9094.97
20:45:35|9094.97
20:45:36|9094.97
20:45:37|9094.97
20:45:37|9094.97
20:45:38|9094.97
20:45:39|9094.97
20:45:40|9094.97
20:45:42|9095.94
20:45:43|9095.94
20:45:44|9090.
20:45:45|9082.96
20:45:46|9076.21
20:45:46|9062.6
20:45:48|9052.36
20:45:49|9053.68
20:45:49|9063.74
20:45:50|9063.74
20:45:52|9063.74
20:45:53|9064.05
20:45:53|9064.05
20:45:55|9064.05
20:45:56|9064.05
20:45:58|9062.38
20:45:59|9062.38
20:46:00|9062.38
20:46:01|9062.38
20:46:03|9056.25
20:46:03|9056.25
20:46:04|9056.25
20:46:06|9056.25
20:46:07|9050.9
20:46:08|9056.25
20:46:09|9056.25
20:46:10|9056.25
20:46:10|9056.25
20:46:12|9051.35
20:46:14|9051.35
20:46:14|9051.35
20:46:15|9043.24
20:46:16|9040.5
20:46:18|9029.41
20:46:18|9029.41
20:46:20|9029.41
20:46:20|9026.71
20:46:22|9026.71
20:46:22|9026.71
20:46:24|9026.71
20:46:25|9021.63
20:46:26|9021.63
20:46:27|9021.63
20:46:28|9031.34
20:46:29|9031.34
20:46:30|9031.34
20:46:31|9031.34
20:46:31|9031.34
20:46:33|9023.83
20:46:34|9028.78
20:46:35|9028.78
20:46:35|9029.78
20:46:37|9034.7
20:46:38|9034.7
20:46:39|9034.7
20:46:40|9034.7
20:46:40|9034.7
20:46:42|9034.7
20:46:42|9034.7
20:46:44|9033.58
20:46:45|9033.58
20:46:45|9033.58
20:46:47|9033.58
20:46:49|9033.58
20:46:49|9033.58
20:46:50|9033.58
20:46:51|9033.58
20:46:53|9026.8
20:46:53|9018.53
20:46:54|9018.53
20:46:55|9018.53
20:46:58|9034.7
20:46:58|9034.7
20:46:59|9034.7
20:47:00|9033.05
20:47:01|9033.05
20:47:02|9034.7
20:47:03|9034.7
20:47:04|9045.97
20:47:06|9045.97
20:47:07|9045.97
20:47:08|9045.97
20:47:10|9055.83
20:47:10|9055.83
20:47:11|9055.83
20:47:12|9055.83
20:47:13|9055.83
20:47:14|9055.83
20:47:15|9055.83
20:47:16|9055.83
20:47:17|9055.83
20:47:18|9055.83
20:47:19|9041.31
20:47:20|9041.31
20:47:21|9041.31
20:47:22|9041.31
20:47:23|9041.31
20:47:24|9038.62
20:47:25|9038.62
20:47:26|9038.62
20:47:27|9038.62
20:47:28|9038.62
20:47:29|9038.62
20:47:30|9038.62
20:47:32|9043.58
20:47:32|9043.58
20:47:34|9043.58
20:47:36|9044.15
20:47:36|9044.15
20:47:37|9044.15
20:47:39|9028.49
20:47:39|9028.49
20:47:41|9028.49
20:47:42|9028.49
20:47:43|9028.49
20:47:43|9028.49
20:47:45|9035.88
20:47:46|9035.88
20:47:47|9035.88
20:47:47|9035.88
20:47:48|9035.88
20:47:49|9035.88
20:47:51|9035.88
20:47:52|9035.88
20:47:52|9035.88
20:47:54|9035.88
20:47:55|9035.88
20:47:56|9035.88
20:47:57|9036.44
20:47:59|9035.9
20:47:59|9035.9
20:48:00|9035.9
20:48:02|9035.9
20:48:04|9035.9
20:48:05|9036.51
20:48:07|9036.51
20:48:07|9036.51
20:48:08|9036.51
20:48:09|9037.16
20:48:10|9037.16
20:48:12|9037.16
20:48:13|9037.16
20:48:14|9037.16
20:48:14|9037.16
20:48:17|9033.44
20:48:17|9033.44
20:48:19|9035.73
20:48:20|9035.73
20:48:21|9035.73
20:48:23|9035.73
20:48:23|9035.73
20:48:24|9035.73
20:48:25|9035.73
20:48:26|9050.34
20:48:27|9050.95
20:48:28|9050.95
20:48:29|9050.95
20:48:30|9050.95
20:48:31|9050.95
20:48:32|9050.95
20:48:33|9050.95
20:48:34|9050.95
20:48:35|9050.95
20:48:36|9050.95
20:48:37|9050.95
20:48:38|9050.95
20:48:39|9050.95
20:48:40|9050.95
20:48:41|9050.95
20:48:42|9050.95
20:48:43|9050.95
20:48:44|9050.95
20:48:45|9050.95
20:48:46|9051.85
20:48:47|9051.85
20:48:48|9051.85
20:48:49|9051.85
20:48:50|9053.66
20:48:51|9053.66
20:48:52|9057.53
20:48:53|9057.53
20:48:54|9057.53
20:48:55|9057.53
20:48:56|9047.72
20:48:57|9047.72
20:48:59|9047.72
20:48:59|9050.34
20:49:01|9049.94
20:49:02|9049.94
20:49:03|9049.94
20:49:03|9045.55
20:49:05|9045.56
20:49:07|9048.96
20:49:08|9048.96
20:49:09|9048.96
20:49:10|9048.96
20:49:11|9048.96
20:49:12|9048.96
20:49:14|9035.66
20:49:14|9035.66
20:49:15|9035.66
20:49:16|9035.66
20:49:17|9046.06
20:49:18|9046.06
20:49:19|9046.06
20:49:20|9046.06
20:49:21|9046.06
20:49:22|9046.06
20:49:23|9046.06
20:49:24|9046.06
20:49:25|9046.06
20:49:27|9046.06
20:49:29|9046.06
20:49:29|9046.06
20:49:30|9046.06
20:49:31|9046.06
20:49:32|9046.06
20:49:33|9057.13
20:49:34|9057.13
20:49:35|9057.13
20:49:37|9057.13
20:49:38|9057.13
20:49:38|9057.13
20:49:39|9053.38
20:49:40|9053.38
20:49:42|9053.38
20:49:42|9053.38
20:49:44|9053.38
20:49:44|9060.91
20:49:45|9061.13
20:49:46|9063.87
20:49:48|9063.87
20:49:49|9063.87
20:49:49|9070.77
20:49:51|9070.77
20:49:51|9070.77
20:49:53|9070.77
20:49:53|9070.77
20:49:55|9070.77
20:49:56|9075.34
20:49:57|9076.69
20:49:57|9080.
20:49:58|9080.
20:50:00|9086.81
20:50:00|9097.32
20:50:03|9084.1
20:50:03|9084.1
20:50:05|9084.1
20:50:05|9084.1
20:50:06|9089.73
20:50:07|9089.73
20:50:09|9089.73
20:50:11|9101.56
20:50:12|9101.56
20:50:12|9101.56
20:50:14|9104.89
20:50:14|9105.34
20:50:15|9110.
20:50:16|9111.48
20:50:17|9116.77
20:50:19|9116.77
20:50:20|9118.35
20:50:21|9118.35
20:50:23|9125.15
20:50:23|9125.15
20:50:24|9142.44
20:50:25|9142.44
20:50:26|9150.
20:50:27|9142.43
20:50:28|9142.43
20:50:29|9142.43
20:50:30|9142.43
20:50:31|9148.02
20:50:32|9148.02
20:50:33|9133.52
20:50:34|9141.35
20:50:35|9141.35
20:50:36|9142.33
20:50:37|9142.33
20:50:38|9142.33
20:50:39|9142.33
20:50:40|9142.33
20:50:41|9142.33
20:50:42|9147.28
20:50:43|9147.28
20:50:44|9161.12
20:50:45|9162.62
20:50:46|9162.62
20:50:48|9162.62
20:50:50|9162.62
20:50:50|9162.62
20:50:52|9162.5
20:50:53|9162.5
20:50:54|9162.5
20:50:55|9162.5
20:50:55|9162.5
20:50:56|9162.5
20:50:58|9162.5
20:50:59|9161.88
20:51:00|9161.88
20:51:02|9161.88
20:51:03|9161.88
20:51:04|9161.88
20:51:04|9156.12
20:51:07|9156.12
20:51:08|9161.88
20:51:09|9161.88
20:51:10|9155.64
20:51:10|9155.64
20:51:12|9155.64
20:51:13|9155.64
20:51:14|9155.64
20:51:14|9155.64
20:51:16|9155.64
20:51:17|9155.64
20:51:18|9155.64
20:51:19|9144.25
20:51:21|9151.76
20:51:21|9151.76
20:51:22|9151.76
20:51:23|9151.76
20:51:24|9151.76
20:51:26|9151.76
20:51:26|9151.76
20:51:27|9151.76
20:51:29|9153.85
20:51:29|9153.85
20:51:31|9153.85
20:51:32|9153.85
20:51:32|9153.85
20:51:35|9153.85
20:51:35|9153.85
20:51:36|9153.85
20:51:37|9153.85
20:51:38|9153.85
20:51:40|9142.3
20:51:40|9142.3
20:51:42|9142.3
20:51:42|9142.3
20:51:44|9148.7
20:51:45|9144.93
20:51:46|9144.93
20:51:47|9145.82
20:51:48|9148.03
20:51:49|9148.03
20:51:50|9150.58
20:51:51|9150.58
20:51:53|9150.58
20:51:54|9150.58
20:51:56|9150.58
20:51:56|9148.62
20:51:57|9148.62
20:51:58|9144.26
20:51:59|9144.26
20:52:00|9144.26
20:52:01|9144.26
20:52:03|9147.48
20:52:04|9147.48
20:52:06|9147.48
20:52:07|9142.33
20:52:08|9142.33
20:52:08|9141.21
20:52:09|9141.21
20:52:12|9141.21
20:52:13|9141.21
20:52:14|9141.21
20:52:16|9141.21
20:52:17|9141.21
20:52:17|9141.21
20:52:19|9141.21
20:52:20|9141.21
20:52:21|9141.21
20:52:22|9153.99
20:52:23|9153.99
20:52:24|9153.99
20:52:25|9149.41
20:52:26|9149.41
20:52:27|9143.25
20:52:28|9147.62
20:52:29|9147.62
20:52:31|9147.62
20:52:32|9147.62
20:52:33|9147.62
20:52:34|9147.62
20:52:35|9147.62
20:52:36|9147.62
20:52:37|9147.62
20:52:37|9147.62
20:52:38|9147.62
20:52:39|9147.62
20:52:41|9147.62
20:52:42|9147.62
20:52:43|9147.62
20:52:44|9147.62
20:52:45|9147.62
20:52:46|9147.62
20:52:47|9147.62
20:52:48|9158.
20:52:49|9158.
20:52:50|9158.
20:52:52|9158.
20:52:53|9158.
20:52:54|9158.
20:52:55|9158.
20:52:56|9165.91
20:52:57|9165.91
20:52:58|9158.56
20:52:59|9158.56
20:53:00|9158.56
20:53:01|9158.56
20:53:02|9158.56
20:53:03|9158.56
20:53:04|9158.56
20:53:05|9158.56
20:53:07|9158.56
20:53:07|9158.56
20:53:08|9158.56
20:53:10|9158.56
20:53:12|9158.56
20:53:12|9158.
20:53:13|9158.
20:53:14|9158.
20:53:15|9158.
20:53:16|9158.
20:53:17|9158.
20:53:19|9158.
20:53:19|9158.
20:53:20|9139.09
20:53:22|9139.09
20:53:23|9139.09
20:53:23|9139.09
20:53:24|9139.09
20:53:25|9157.83
20:53:26|9157.83
20:53:27|9157.83
20:53:28|9157.83
20:53:29|9157.83
20:53:30|9157.83
20:53:31|9157.83
20:53:33|9157.83
20:53:34|9157.83
20:53:34|9157.83
20:53:35|9154.7
20:53:36|9154.7
20:53:38|9154.7
20:53:38|9154.7
20:53:40|9154.7
20:53:41|9154.7
20:53:42|9154.7
20:53:43|9151.27
20:53:44|9157.9
20:53:45|9157.9
20:53:46|9157.9
20:53:47|9162.69
20:53:48|9162.69
20:53:49|9162.69
20:53:50|9162.69
20:53:51|9162.69
20:53:52|9162.69
20:53:53|9158.41
20:53:54|9158.41
20:53:55|9158.41
20:53:56|9158.41
20:53:57|9158.41
20:53:58|9158.41
20:53:59|9162.57
20:54:00|9162.57
20:54:01|9169.99
20:54:02|9170.91
20:54:03|9170.91
20:54:04|9170.91
20:54:05|9170.91
20:54:06|9174.8
20:54:07|9181.1
20:54:08|9181.1
20:54:09|9181.1
20:54:10|9181.1
20:54:11|9181.1
20:54:12|9181.1
20:54:14|9181.1
20:54:14|9181.1
20:54:16|9177.44
20:54:17|9170.17
20:54:18|9162.89
20:54:19|9162.89
20:54:20|9165.91
20:54:21|9165.91
20:54:23|9163.88
20:54:23|9163.88
20:54:24|9160.87
20:54:25|9160.87
20:54:26|9160.87
20:54:27|9160.87
20:54:28|9160.87
20:54:30|9160.87
20:54:30|9160.87
20:54:31|9160.87
20:54:33|9160.87
20:54:33|9155.61
20:54:34|9155.61
20:54:35|9155.61
20:54:37|9155.61
20:54:39|9155.61
20:54:39|9158.53
20:54:41|9165.91
20:54:42|9169.99
20:54:42|9166.44
20:54:43|9160.64
20:54:44|9160.64
20:54:46|9160.64
20:54:46|9160.64
20:54:47|9160.64
20:54:48|9160.64
20:54:49|9160.97
20:54:51|9158.95
20:54:52|9158.95
20:54:53|9153.16
20:54:54|9153.16
20:54:55|9153.16
20:54:56|9153.16
20:54:57|9153.16
20:54:58|9153.16
20:54:59|9153.16
20:55:01|9153.16
20:55:01|9153.16
20:55:02|9153.16
20:55:03|9153.16
20:55:05|9153.16
20:55:06|9153.16
20:55:07|9156.1
20:55:08|9155.45
20:55:09|9155.45
20:55:10|9155.45
20:55:11|9155.45
20:55:12|9155.45
20:55:13|9155.45
20:55:15|9162.99
20:55:15|9162.99
20:55:16|9162.99
20:55:17|9162.99
20:55:18|9162.99
20:55:19|9162.99
20:55:20|9162.99
20:55:21|9169.21
20:55:22|9169.21
20:55:23|9169.21
20:55:24|9169.21
20:55:26|9169.21
20:55:27|9169.21
20:55:28|9169.21
20:55:29|9158.06
20:55:30|9158.06
20:55:31|9160.01
20:55:32|9160.01
20:55:33|9160.01
20:55:34|9160.01
20:55:36|9160.01
20:55:36|9160.96
20:55:37|9160.96
20:55:38|9160.96
20:55:39|9160.96
20:55:40|9160.96
20:55:41|9157.6
20:55:42|9150.
20:55:43|9150.
20:55:44|9150.
20:55:45|9150.
20:55:46|9150.
20:55:47|9150.
20:55:48|9151.36
20:55:49|9149.09
20:55:50|9149.09
20:55:51|9149.09
20:55:52|9149.09
20:55:53|9144.8
20:55:54|9144.8
20:55:55|9144.8
20:55:56|9144.8
20:55:57|9144.74
20:55:58|9139.86
20:56:00|9139.
20:56:01|9136.34
20:56:02|9135.84
20:56:03|9135.84
20:56:04|9135.84
20:56:05|9135.84
20:56:06|9135.84
20:56:07|9135.84
20:56:09|9138.92
20:56:09|9138.92
20:56:10|9141.73
20:56:11|9142.58
20:56:12|9142.58
20:56:13|9142.58
20:56:14|9142.58
20:56:15|9142.58
20:56:16|9139.72
20:56:17|9139.72
20:56:18|9139.72
20:56:20|9139.72
20:56:21|9139.72
20:56:23|9139.72
20:56:23|9139.72
20:56:24|9139.72
20:56:25|9139.72
20:56:27|9148.54
20:56:27|9148.54
20:56:28|9148.54
20:56:29|9148.54
20:56:30|9148.54
20:56:32|9148.54
20:56:32|9148.54
20:56:34|9148.54
20:56:35|9148.54
20:56:36|9148.54
20:56:37|9148.54
20:56:38|9148.54
20:56:39|9148.54
20:56:41|9148.54
20:56:41|9148.54
20:56:42|9148.54
20:56:43|9139.9
20:56:44|9139.9
20:56:45|9138.49
20:56:46|9142.58
20:56:48|9142.58
20:56:48|9142.58
20:56:49|9142.58
20:56:50|9142.58
20:56:51|9142.58
20:56:52|9142.58
20:56:53|9142.58
20:56:54|9142.58
20:56:55|9142.58
20:56:56|9142.58
20:56:58|9142.58
20:56:58|9142.58
20:56:59|9142.58
20:57:00|9142.58
20:57:02|9142.58
20:57:02|9142.58
20:57:04|9142.58
20:57:04|9142.58
20:57:05|9142.58
20:57:06|9142.58
20:57:07|9146.65
20:57:08|9146.65
20:57:10|9146.65
20:57:12|9146.65
20:57:13|9146.65
20:57:15|9144.37
20:57:16|9144.37
20:57:17|9144.37
20:57:18|9144.37
20:57:20|9144.41
20:57:20|9144.41
20:57:22|9144.41
20:57:23|9144.41
20:57:24|9156.08
20:57:25|9156.09
20:57:26|9156.09
20:57:27|9156.09
20:57:28|9156.09
20:57:29|9156.09
20:57:30|9156.09
20:57:31|9156.09
20:57:32|9156.09
20:57:33|9156.09
20:57:34|9156.09
20:57:35|9156.09
20:57:37|9156.09
20:57:37|9169.26
20:57:38|9167.95
20:57:39|9156.09
20:57:40|9171.25
20:57:41|9171.25
20:57:43|9171.25
20:57:43|9171.25
20:57:45|9171.25
20:57:46|9171.25
20:57:48|9171.25
20:57:48|9171.25
20:57:49|9171.25
20:57:50|9167.3
20:57:51|9167.3
20:57:52|9171.58
20:57:53|9171.58
20:57:54|9161.15
20:57:55|9161.15
20:57:56|9161.15
20:57:57|9168.28
20:57:58|9168.28
20:57:59|9168.41
20:58:00|9168.72
20:58:01|9168.72
20:58:02|9168.72
20:58:03|9168.41
20:58:04|9168.41
20:58:05|9168.41
20:58:06|9168.41
20:58:07|9168.41
20:58:08|9168.41
20:58:10|9168.41
20:58:12|9162.73
20:58:12|9154.84
20:58:14|9153.4
20:58:16|9152.
20:58:16|9152.
20:58:17|9152.
20:58:18|9152.
20:58:19|9152.
20:58:21|9152.
20:58:21|9152.
20:58:23|9152.
20:58:23|9152.
20:58:26|9151.52
20:58:26|9151.52
20:58:27|9151.52
20:58:28|9151.52
20:58:29|9151.52
20:58:30|9151.52
20:58:31|9151.52
20:58:32|9153.71
20:58:33|9153.71
20:58:34|9153.71
20:58:35|9153.71
20:58:36|9153.71
20:58:37|9153.71
20:58:38|9153.71
20:58:39|9153.71
20:58:40|9153.71
20:58:41|9153.71
20:58:42|9153.71
20:58:43|9153.71
20:58:44|9153.71
20:58:45|9153.71
20:58:46|9153.71
20:58:47|9153.71
20:58:49|9153.71
20:58:50|9153.71
20:58:51|9153.71
20:58:52|9144.6
20:58:53|9144.6
20:58:54|9144.6
20:58:55|9144.64
20:58:56|9144.64
20:58:57|9144.64
20:58:58|9143.61
20:58:59|9133.6
20:59:00|9138.01
20:59:01|9138.
20:59:02|9138.
20:59:03|9138.
20:59:05|9138.
20:59:05|9138.
20:59:06|9138.
20:59:07|9138.
20:59:09|9138.
20:59:10|9138.
20:59:12|9138.
20:59:12|9138.
20:59:14|9127.6
20:59:16|9129.01
20:59:16|9125.74
20:59:18|9126.68
20:59:18|9126.68
20:59:21|9122.36
20:59:21|9122.36
20:59:22|9122.36
20:59:23|9122.36
20:59:24|9122.36
20:59:25|9122.36
20:59:26|9122.36
20:59:27|9122.36
20:59:28|9122.36
20:59:29|9122.36
20:59:31|9122.36
20:59:32|9122.36
20:59:33|9122.36
20:59:34|9123.68
20:59:35|9123.68
20:59:36|9123.68
20:59:37|9123.68
20:59:39|9123.68
20:59:39|9127.74
20:59:40|9126.69
20:59:41|9126.69
20:59:42|9129.92
20:59:43|9130.34
20:59:44|9130.34
20:59:45|9130.34
20:59:46|9129.99
20:59:47|9129.99
20:59:48|9129.08
20:59:49|9129.99
20:59:50|9129.99
20:59:51|9131.
20:59:52|9131.
20:59:53|9131.
20:59:54|9131.
20:59:55|9131.
20:59:56|9131.
20:59:57|9131.
20:59:59|9131.
21:00:01|9136.05
21:00:01|9136.05
21:00:02|9136.05
21:00:03|9136.05
21:00:04|9136.05
21:00:06|9154.47
21:00:06|9154.47
21:00:07|9154.02
21:00:09|9149.08
21:00:11|9151.61
21:00:11|9151.61
21:00:12|9151.61
21:00:14|9145.91
21:00:14|9145.91
21:00:15|9145.91
21:00:17|9145.91
21:00:19|9145.91
21:00:19|9145.91
21:00:20|9145.91
21:00:21|9148.96
21:00:22|9148.96
21:00:23|9148.96
21:00:24|9148.96
21:00:25|9148.96
21:00:26|9148.96
21:00:27|9148.96
21:00:28|9153.61
21:00:29|9153.61
21:00:30|9153.61
21:00:31|9153.61
21:00:32|9153.61
21:00:33|9153.61
21:00:34|9153.61
21:00:35|9153.61
21:00:36|9153.61
21:00:37|9153.61
21:00:38|9153.61
21:00:39|9153.61
21:00:40|9153.61
21:00:41|9153.61
21:00:42|9153.61
21:00:43|9153.61
21:00:45|9153.61
21:00:46|9153.61
21:00:47|9153.61
21:00:47|9153.61
21:00:49|9150.79
21:00:50|9150.79
21:00:52|9150.79
21:00:52|9150.79
21:00:53|9150.79
21:00:54|9150.79
21:00:55|9151.54
21:00:57|9151.54
21:00:59|9151.54
21:01:00|9151.54
21:01:02|9151.54
21:01:02|9150.33
21:01:03|9150.33
21:01:04|9150.33
21:01:05|9150.33
21:01:06|9150.33
21:01:07|9150.33
21:01:08|9150.33
21:01:09|9150.33
21:01:10|9150.33
21:01:11|9150.33
21:01:13|9150.33
21:01:14|9150.33
21:01:16|9149.82
21:01:16|9149.82
21:01:17|9149.82
21:01:19|9149.82
21:01:19|9149.82
21:01:20|9149.82
21:01:21|9149.82
21:01:24|9149.82
21:01:24|9149.82
21:01:25|9149.82
21:01:27|9149.82
21:01:28|9148.
21:01:29|9148.
21:01:30|9148.
21:01:31|9148.
21:01:32|9148.
21:01:33|9148.
21:01:34|9148.
21:01:35|9148.
21:01:36|9148.
21:01:37|9149.9
21:01:38|9149.9
21:01:39|9149.9
21:01:40|9149.9
21:01:41|9149.9
21:01:42|9149.9
21:01:43|9149.9
21:01:44|9149.9
21:01:45|9149.9
21:01:46|9153.33
21:01:47|9150.27
21:01:48|9150.27
21:01:49|9156.61
21:01:50|9156.61
21:01:51|9156.61
21:01:52|9156.61
21:01:53|9156.61
21:01:54|9156.61
21:01:55|9155.4
21:01:56|9155.4
21:01:57|9155.4
21:01:58|9155.4
21:01:59|9155.4
21:02:00|9155.4
21:02:01|9155.4
21:02:02|9155.4
21:02:03|9156.61
21:02:05|9157.06
21:02:05|9157.06
21:02:06|9153.33
21:02:08|9153.33
21:02:08|9153.33
21:02:10|9153.33
21:02:11|9153.33
21:02:12|9153.33
21:02:13|9153.33
21:02:14|9153.33
21:02:15|9154.08
21:02:17|9154.08
21:02:18|9154.08
21:02:19|9154.08
21:02:21|9160.
21:02:22|9160.
21:02:23|9160.
21:02:24|9160.
21:02:25|9160.
21:02:26|9160.
21:02:28|9160.
21:02:29|9160.
21:02:29|9160.
21:02:30|9160.
21:02:32|9158.
21:02:32|9158.
21:02:33|9162.39
21:02:35|9162.39
21:02:35|9162.39
21:02:36|9162.39
21:02:38|9162.39
21:02:39|9165.15
21:02:39|9165.15
21:02:40|9165.15
21:02:41|9169.13
21:02:43|9169.13
21:02:43|9169.13
21:02:44|9169.13
21:02:46|9169.72
21:02:47|9169.72
21:02:48|9169.72
21:02:49|9169.97
21:02:50|9169.68
21:02:51|9166.55
21:02:52|9166.55
21:02:53|9166.55
21:02:54|9166.55
21:02:55|9166.55
21:02:56|9166.55
21:02:57|9168.88
21:02:58|9169.35
21:02:59|9169.35
21:03:00|9172.28
21:03:02|9172.28
21:03:03|9172.28
21:03:03|9172.28
21:03:05|9172.18
21:03:05|9172.18
21:03:06|9172.18
21:03:07|9173.74
21:03:09|9173.74
21:03:10|9180.
21:03:11|9180.
21:03:12|9180.
21:03:13|9180.
21:03:15|9178.58
21:03:16|9178.76
21:03:17|9178.76
21:03:18|9178.76
21:03:19|9178.75
21:03:20|9180.
21:03:22|9175.92
21:03:22|9176.54
21:03:23|9176.54
21:03:24|9176.54
21:03:26|9176.54
21:03:27|9179.99
21:03:28|9178.21
21:03:29|9176.99
21:03:30|9176.99
21:03:31|9176.99
21:03:32|9176.99
21:03:33|9176.99
21:03:34|9176.99
21:03:35|9176.99
21:03:36|9176.99
21:03:37|9167.74
21:03:38|9167.74
21:03:39|9161.82
21:03:40|9161.82
21:03:41|9164.71
21:03:42|9169.48
21:03:43|9169.48
21:03:44|9169.48
21:03:45|9169.48
21:03:46|9169.48
21:03:47|9168.26
21:03:48|9168.26
21:03:49|9178.75
21:03:50|9180.
21:03:51|9180.
21:03:52|9180.
21:03:53|9180.
21:03:54|9180.
21:03:55|9180.
21:03:56|9180.
21:03:57|9180.
21:03:58|9173.65
21:03:59|9175.95
21:04:00|9175.95
21:04:01|9175.95
21:04:02|9175.95
21:04:03|9180.
21:04:04|9180.
21:04:05|9180.
21:04:06|9186.27
21:04:07|9186.27
21:04:09|9186.27
21:04:09|9186.27
21:04:10|9186.27
21:04:11|9186.27
21:04:12|9186.27
21:04:14|9186.27
21:04:15|9186.27
21:04:16|9186.27
21:04:17|9186.27
21:04:19|9194.43
21:04:19|9200.
21:04:21|9200.
21:04:21|9200.
21:04:22|9200.
21:04:24|9214.67
21:04:25|9212.17
21:04:26|9212.17
21:04:27|9212.17
21:04:28|9212.17
21:04:29|9212.17
21:04:30|9212.17
21:04:31|9212.17
21:04:32|9215.41
21:04:33|9215.41
21:04:35|9215.41
21:04:35|9215.41
21:04:36|9215.41
21:04:38|9209.29
21:04:38|9209.29
21:04:40|9209.29
21:04:40|9209.29
21:04:41|9209.29
21:04:42|9209.25
21:04:44|9209.25
21:04:44|9209.25
21:04:45|9209.25
21:04:46|9209.25
21:04:47|9209.25
21:04:48|9209.25
21:04:49|9209.25
21:04:51|9193.31
21:04:51|9193.31
21:04:53|9193.31
21:04:53|9187.41
21:04:54|9182.98
21:04:56|9184.95
21:04:57|9184.95
21:04:58|9181.17
21:04:59|9178.88
21:05:00|9178.88
21:05:01|9185.59
21:05:02|9185.59
21:05:03|9173.99
21:05:04|9173.99
21:05:05|9173.99
21:05:07|9173.99
21:05:08|9173.99
21:05:09|9173.99
21:05:10|9173.99
21:05:11|9173.99
21:05:12|9173.99
21:05:13|9173.99
21:05:14|9173.99
21:05:15|9197.43
21:05:16|9197.43
21:05:18|9197.43
21:05:19|9197.43
21:05:20|9197.43
21:05:21|9197.43
21:05:23|9197.43
21:05:23|9197.43
21:05:25|9199.17
21:05:26|9199.16
21:05:27|9199.16
21:05:29|9199.23
21:05:30|9199.23
21:05:31|9199.23
21:05:32|9199.23
21:05:33|9200.88
21:05:34|9200.88
21:05:35|9200.88
21:05:36|9200.88
21:05:37|9200.88
21:05:38|9198.8
21:05:40|9198.8
21:05:40|9198.8
21:05:41|9201.59
21:05:43|9201.59
21:05:43|9204.4
21:05:44|9204.4
21:05:46|9204.4
21:05:47|9204.4
21:05:47|9204.4
21:05:49|9204.4
21:05:49|9204.4
21:05:50|9204.4
21:05:52|9204.4
21:05:53|9204.4
21:05:54|9204.4
21:05:55|9204.4
21:05:56|9198.87
21:05:57|9198.87
21:05:58|9198.87
21:05:59|9198.87
21:06:00|9198.87
21:06:01|9195.
21:06:03|9195.
21:06:04|9195.
21:06:05|9195.
21:06:05|9189.
21:06:06|9189.
21:06:08|9191.48
21:06:09|9191.48
21:06:10|9191.48
21:06:11|9191.48
21:06:12|9191.48
21:06:13|9191.48
21:06:14|9191.48
21:06:15|9193.48
21:06:17|9193.48
21:06:17|9193.48
21:06:19|9193.48
21:06:20|9193.48
21:06:21|9193.48
21:06:22|9193.48
21:06:23|9201.23
21:06:24|9201.23
21:06:25|9201.23
21:06:27|9201.23
21:06:28|9201.23
21:06:29|9200.77
21:06:30|9200.77
21:06:31|9200.77
21:06:32|9200.77
21:06:33|9200.77
21:06:34|9200.77
21:06:35|9200.77
21:06:36|9200.77
21:06:37|9200.77
21:06:38|9196.36
21:06:39|9196.36
21:06:40|9196.36
21:06:41|9196.36
21:06:42|9196.28
21:06:43|9196.28
21:06:44|9196.28
21:06:45|9196.28
21:06:46|9196.28
21:06:47|9196.28
21:06:48|9196.28
21:06:49|9196.28
21:06:50|9196.28
21:06:51|9200.77
21:06:52|9200.77
21:06:53|9200.77
21:06:54|9200.77
21:06:55|9200.77
21:06:56|9200.77
21:06:57|9200.77
21:06:58|9201.12
21:07:00|9201.12
21:07:01|9201.12
21:07:02|9199.24
21:07:04|9199.24
21:07:05|9199.24
21:07:05|9199.24
21:07:06|9199.24
21:07:07|9199.24
21:07:08|9199.24
21:07:10|9199.24
21:07:11|9199.24
21:07:11|9199.24
21:07:12|9199.24
21:07:14|9194.74
21:07:15|9194.74
21:07:16|9194.74
21:07:17|9192.43
21:07:18|9192.88
21:07:19|9192.88
21:07:20|9192.88
21:07:21|9192.88
21:07:22|9192.88
21:07:23|9192.88
21:07:24|9192.88
21:07:25|9192.88
21:07:26|9192.88
21:07:27|9192.88
21:07:28|9187.46
21:07:29|9187.46
21:07:31|9187.46
21:07:32|9187.46
21:07:33|9187.46
21:07:34|9187.46
21:07:34|9187.46
21:07:36|9178.08
21:07:38|9177.16
21:07:39|9177.16
21:07:39|9177.16
21:07:40|9177.16
21:07:41|9177.16
21:07:42|9176.6
21:07:43|9176.6
21:07:45|9176.6
21:07:45|9176.6
21:07:47|9176.6
21:07:47|9176.6
21:07:48|9176.6
21:07:50|9176.6
21:07:50|9178.56
21:07:51|9178.56
21:07:52|9178.56
21:07:53|9176.6
21:07:54|9176.6
21:07:56|9175.02
21:07:56|9175.02
21:07:57|9169.86
21:07:58|9169.86
21:07:59|9169.86
21:08:00|9169.86
21:08:01|9174.14
21:08:03|9174.14
21:08:04|9174.14
21:08:04|9174.14
21:08:05|9174.14
21:08:06|9170.78
21:08:07|9170.78
21:08:09|9170.78
21:08:09|9170.78
21:08:11|9170.78
21:08:12|9170.78
21:08:12|9170.78
21:08:13|9170.78
21:08:15|9167.62
21:08:15|9167.62
21:08:16|9167.62
21:08:17|9167.62
21:08:19|9167.62
21:08:20|9167.62
21:08:21|9167.62
21:08:22|9167.62
21:08:23|9167.62
21:08:24|9167.62
21:08:26|9167.62
21:08:27|9167.62
21:08:28|9160.17
21:08:30|9160.17
21:08:30|9160.17
21:08:32|9160.17
21:08:33|9160.17
21:08:34|9160.17
21:08:35|9160.17
21:08:36|9160.17
21:08:37|9159.89
21:08:38|9159.89
21:08:39|9159.89
21:08:40|9159.89
21:08:41|9159.89
21:08:42|9159.89
21:08:43|9159.89
21:08:44|9159.89
21:08:45|9159.89
21:08:46|9159.89
21:08:47|9161.5
21:08:48|9161.5
21:08:49|9161.5
21:08:50|9161.5
21:08:52|9161.5
21:08:52|9161.5
21:08:53|9161.5
21:08:54|9161.5
21:08:55|9161.5
21:08:56|9161.5
21:08:57|9161.5
21:08:58|9161.5
21:08:59|9161.5
21:09:01|9161.5
21:09:02|9161.5
21:09:03|9161.5
21:09:03|9161.5
21:09:04|9161.5
21:09:06|9161.5
21:09:07|9161.5
21:09:08|9161.5
21:09:08|9161.5
21:09:10|9161.5
21:09:11|9161.5
21:09:12|9161.5
21:09:13|9161.5
21:09:14|9161.5
21:09:15|9161.5
21:09:16|9163.92
21:09:17|9163.92
21:09:18|9163.92
21:09:19|9163.92
21:09:20|9163.92
21:09:22|9163.92
21:09:23|9163.92
21:09:23|9163.92
21:09:24|9163.92
21:09:26|9163.92
21:09:27|9163.92
21:09:28|9163.92
21:09:29|9163.92
21:09:29|9163.92
21:09:31|9163.92
21:09:31|9163.92
21:09:32|9163.92
21:09:34|9163.92
21:09:35|9163.92
21:09:36|9163.92
21:09:37|9163.92
21:09:39|9163.92
21:09:40|9163.92
21:09:41|9163.92
21:09:42|9163.92
21:09:43|9163.92
21:09:44|9163.92
21:09:45|9163.92
21:09:46|9163.92
21:09:47|9163.92
21:09:49|9163.92
21:09:49|9160.56
21:09:50|9160.56
21:09:52|9160.56
21:09:53|9160.56
21:09:53|9160.56
21:09:54|9160.56
21:09:56|9160.56
21:09:57|9160.56
21:09:58|9160.56
21:09:59|9160.56
21:10:00|9160.56
21:10:01|9160.56
21:10:02|9160.56
21:10:03|9160.56
21:10:04|9160.56
21:10:05|9160.56
21:10:06|9163.06
21:10:07|9163.06
21:10:08|9167.89
21:10:09|9167.89
21:10:10|9163.92
21:10:11|9163.92
21:10:12|9163.92
21:10:13|9159.71
21:10:14|9160.13
21:10:15|9160.13
21:10:16|9164.2
21:10:17|9165.93
21:10:18|9165.93
21:10:19|9165.93
21:10:21|9165.93
21:10:21|9165.93
21:10:23|9165.93
21:10:24|9165.93
21:10:25|9165.93
21:10:25|9178.6
21:10:26|9166.92
21:10:28|9166.92
21:10:29|9166.92
21:10:30|9166.92
21:10:32|9166.92
21:10:33|9166.92
21:10:33|9166.92
21:10:35|9166.92
21:10:35|9174.13
21:10:37|9174.13
21:10:39|9174.13
21:10:40|9174.13
21:10:41|9174.13
21:10:41|9174.13
21:10:42|9174.13
21:10:44|9174.13
21:10:44|9174.13
21:10:45|9173.35
21:10:47|9173.35
21:10:47|9173.35
21:10:49|9173.35
21:10:49|9173.35
21:10:50|9173.35
21:10:51|9173.35
21:10:52|9173.35
21:10:53|9173.35
21:10:55|9173.35
21:10:56|9173.35
21:10:57|9173.35
21:10:58|9173.35
21:11:00|9173.35
21:11:00|9173.27
21:11:02|9173.27
21:11:03|9173.27
21:11:04|9175.56
21:11:05|9175.6
21:11:06|9175.6
21:11:07|9179.04
21:11:08|9179.04
21:11:09|9179.04
21:11:11|9179.04
21:11:11|9179.04
21:11:13|9179.04
21:11:14|9179.04
21:11:15|9179.04
21:11:16|9179.04
21:11:16|9179.04
21:11:18|9179.04
21:11:18|9179.04
21:11:20|9179.04
21:11:21|9175.39
21:11:22|9175.39
21:11:23|9175.39
21:11:25|9175.39
21:11:26|9175.39
21:11:27|9175.39
21:11:28|9175.39
21:11:29|9175.39
21:11:31|9175.39
21:11:32|9175.39
21:11:34|9175.39
21:11:34|9175.31
21:11:36|9175.31
21:11:36|9175.31
21:11:37|9175.31
21:11:39|9175.31
21:11:40|9175.31
21:11:41|9175.31
21:11:42|9175.31
21:11:43|9175.31
21:11:45|9175.31
21:11:45|9170.96
21:11:47|9170.96
21:11:47|9170.96
21:11:49|9170.96
21:11:51|9170.96
21:11:51|9170.96
21:11:52|9170.96
21:11:53|9170.96
21:11:54|9170.96
21:11:55|9170.96
21:11:57|9170.96
21:11:57|9172.73
21:11:58|9172.73
21:12:00|9172.73
21:12:00|9172.73
21:12:01|9172.73
21:12:03|9172.73
21:12:04|9172.73
21:12:04|9169.58
21:12:06|9169.58
21:12:06|9169.58
21:12:08|9169.58
21:12:09|9169.58
21:12:10|9169.58
21:12:11|9169.58
21:12:12|9169.58
21:12:13|9169.58
21:12:14|9169.58
21:12:15|9169.58
21:12:16|9169.58
21:12:17|9169.58
21:12:18|9169.58
21:12:19|9169.58
21:12:20|9169.58
21:12:21|9169.58
21:12:23|9169.58
21:12:23|9169.58
21:12:25|9169.58
21:12:26|9169.58
21:12:27|9169.58
21:12:27|9169.31
21:12:28|9169.31
21:12:29|9169.31
21:12:31|9169.31
21:12:32|9169.31
21:12:33|9169.31
21:12:34|9169.31
21:12:35|9169.31
21:12:37|9169.31
21:12:38|9169.31
21:12:39|9169.31
21:12:40|9169.31
21:12:41|9169.31
21:12:42|9169.31
21:12:43|9169.31
21:12:44|9168.34
21:12:45|9168.34
21:12:46|9168.34
21:12:47|9168.34
21:12:48|9168.34
21:12:49|9168.34
21:12:50|9168.79
21:12:51|9168.79
21:12:52|9168.79
21:12:53|9168.79
21:12:54|9168.79
21:12:55|9175.61
21:12:56|9175.61
21:12:57|9175.61
21:12:58|9175.61
21:12:59|9171.65
21:13:00|9171.65
21:13:01|9171.65
21:13:02|9171.65
21:13:03|9171.65
21:13:04|9171.65
21:13:05|9171.65
21:13:06|9175.15
21:13:07|9175.15
21:13:08|9175.15
21:13:09|9175.15
21:13:11|9172.7
21:13:11|9172.7
21:13:13|9172.7
21:13:13|9169.31
21:13:14|9164.83
21:13:16|9164.83
21:13:16|9164.83
21:13:18|9164.83
21:13:18|9164.83
21:13:19|9164.83
21:13:20|9164.83
21:13:21|9164.83
21:13:22|9164.83
21:13:23|9167.27
21:13:25|9167.27
21:13:25|9167.27
21:13:27|9166.82
21:13:27|9167.72
21:13:29|9167.72
21:13:29|9167.72
21:13:30|9164.24
21:13:32|9164.24
21:13:33|9164.24
21:13:34|9164.24
21:13:35|9164.24
21:13:36|9164.24
21:13:37|9164.24
21:13:38|9164.24
21:13:39|9164.24
21:13:40|9164.24
21:13:41|9164.24
21:13:42|9164.24
21:13:43|9164.24
21:13:44|9167.9
21:13:45|9167.9
21:13:46|9167.9
21:13:47|9167.9
21:13:48|9156.96
21:13:49|9156.96
21:13:50|9156.96
21:13:51|9156.96
21:13:52|9156.96
21:13:53|9156.96
21:13:54|9156.96
21:13:55|9146.62
21:13:56|9146.62
21:13:57|9148.91
21:13:58|9148.91
21:13:59|9148.91
21:14:00|9148.91
21:14:01|9142.84
21:14:02|9142.84
21:14:03|9147.03
21:14:04|9143.93
21:14:05|9143.93
21:14:06|9142.73
21:14:07|9141.82
21:14:08|9141.82
21:14:09|9141.82
21:14:10|9141.82
21:14:12|9140.27
21:14:12|9140.27
21:14:13|9135.
21:14:14|9131.65
21:14:15|9131.65
21:14:17|9131.65
21:14:17|9131.65
21:14:18|9131.65
21:14:19|9131.65
21:14:21|9131.65
21:14:22|9131.65
21:14:23|9131.65
21:14:25|9131.65
21:14:25|9131.65
21:14:27|9136.98
21:14:29|9136.98
21:14:29|9136.98
21:14:30|9136.98
21:14:31|9136.98
21:14:33|9136.98
21:14:33|9136.98
21:14:34|9136.98
21:14:35|9136.98
21:14:36|9136.98
21:14:37|9136.98
21:14:38|9136.98
21:14:39|9136.98
21:14:40|9136.98
21:14:41|9136.98
21:14:42|9137.03
21:14:44|9138.49
21:14:45|9138.49
21:14:45|9138.49
21:14:47|9138.49
21:14:48|9138.49
21:14:48|9138.49
21:14:50|9138.49
21:14:51|9136.98
21:14:52|9136.98
21:14:52|9143.38
21:14:54|9143.38
21:14:55|9143.38
21:14:56|9143.38
21:14:56|9138.36
21:14:58|9138.36
21:14:58|9136.98
21:14:59|9136.98
21:15:01|9136.98
21:15:01|9143.11
21:15:03|9143.11
21:15:05|9143.11
21:15:05|9143.11
21:15:06|9143.2
21:15:07|9143.2
21:15:09|9143.2
21:15:09|9143.2
21:15:11|9143.2
21:15:12|9143.2
21:15:12|9143.2
21:15:14|9143.2
21:15:15|9143.2
21:15:16|9144.28
21:15:16|9144.28
21:15:18|9145.69
21:15:18|9145.69
21:15:20|9145.69
21:15:20|9145.69
21:15:22|9145.69
21:15:22|9145.69
21:15:25|9145.69
21:15:25|9145.69
21:15:27|9145.69
21:15:28|9145.69
21:15:30|9149.03
21:15:30|9152.96
21:15:32|9152.96
21:15:33|9152.54
21:15:35|9152.54
21:15:35|9152.54
21:15:36|9152.54
21:15:37|9152.96
21:15:38|9154.34
21:15:40|9154.34
21:15:40|9154.34
21:15:43|9154.34
21:15:43|9154.34
21:15:44|9154.34
21:15:45|9154.34
21:15:46|9154.34
21:15:47|9154.34
21:15:48|9154.34
21:15:49|9154.34
21:15:50|9154.34
21:15:51|9154.34
21:15:52|9154.34
21:15:53|9154.34
21:15:54|9154.34
21:15:56|9154.34
21:15:57|9152.8
21:15:58|9152.8
21:15:59|9152.8
21:16:00|9152.8
21:16:01|9152.8
21:16:02|9152.8
21:16:02|9152.8
21:16:03|9148.21
21:16:05|9148.21
21:16:06|9148.21
21:16:07|9148.21
21:16:08|9148.21
21:16:09|9148.21
21:16:10|9148.21
21:16:10|9148.21
21:16:12|9148.21
21:16:13|9148.21
21:16:14|9148.21
21:16:16|9148.21
21:16:16|9148.21
21:16:17|9149.32
21:16:18|9149.32
21:16:19|9149.32
21:16:20|9149.32
21:16:21|9149.32
21:16:22|9148.67
21:16:23|9148.67
21:16:24|9148.67
21:16:25|9148.67
21:16:26|9148.67
21:16:27|9148.67
21:16:28|9148.67
21:16:29|9148.67
21:16:31|9148.67
21:16:31|9148.67
21:16:34|9148.67
21:16:34|9148.67
21:16:36|9148.67
21:16:38|9148.67
21:16:38|9148.67
21:16:39|9148.67
21:16:40|9148.67
21:16:42|9137.47
21:16:43|9137.47
21:16:44|9136.98
21:16:45|9136.98
21:16:46|9136.98
21:16:46|9136.98
21:16:47|9136.98
21:16:49|9136.98
21:16:50|9136.98
21:16:51|9136.98
21:16:52|9136.98
21:16:53|9136.98
21:16:53|9136.98
21:16:54|9136.98
21:16:56|9136.98
21:16:57|9136.98
21:16:58|9136.98
21:16:59|9136.98
21:17:00|9136.98
21:17:01|9136.98
21:17:02|9136.98
21:17:03|9136.98
21:17:04|9136.98
21:17:05|9136.98
21:17:07|9136.98
21:17:07|9136.98
21:17:08|9136.98
21:17:09|9136.98
21:17:10|9140.36
21:17:11|9140.36
21:17:13|9140.36
21:17:14|9140.36
21:17:15|9140.36
21:17:15|9140.36
21:17:17|9140.36
21:17:18|9140.36
21:17:18|9140.36
21:17:21|9140.36
21:17:21|9140.36
21:17:22|9140.36
21:17:24|9140.36
21:17:25|9140.36
21:17:25|9140.36
21:17:28|9140.36
21:17:28|9140.36
21:17:29|9140.36
21:17:30|9140.36
21:17:32|9140.36
21:17:33|9140.36
21:17:33|9140.36
21:17:36|9140.36
21:17:36|9140.36
21:17:37|9140.36
21:17:38|9140.36
21:17:40|9148.33
21:17:41|9148.33
21:17:41|9148.33
21:17:42|9148.33
21:17:43|9144.93
21:17:45|9144.93
21:17:46|9144.93
21:17:47|9144.93
21:17:49|9142.12
21:17:49|9142.12
21:17:50|9142.12
21:17:51|9142.12
21:17:52|9142.12
21:17:53|9142.12
21:17:54|9142.12
21:17:55|9142.12
21:17:57|9142.12
21:17:58|9142.12
21:17:59|9142.12
21:18:00|9142.12
21:18:01|9142.12
21:18:02|9141.87
21:18:03|9141.87
21:18:04|9141.87
21:18:05|9141.87
21:18:06|9141.87
21:18:06|9141.87
21:18:08|9140.44
21:18:09|9140.44
21:18:11|9140.44
21:18:12|9140.44
21:18:12|9140.44
21:18:13|9140.44
21:18:15|9140.73
21:18:15|9140.73
21:18:17|9140.73
21:18:17|9140.73
21:18:19|9140.73
21:18:21|9133.13
21:18:21|9133.13
21:18:22|9133.13
21:18:23|9133.13
21:18:25|9133.13
21:18:26|9133.13
21:18:26|9133.13
21:18:29|9133.13
21:18:29|9133.13
21:18:30|9133.13
21:18:31|9133.13
21:18:32|9133.13
21:18:33|9133.13
21:18:34|9133.13
21:18:35|9133.13
21:18:36|9133.13
21:18:37|9133.13
21:18:38|9133.13
21:18:39|9133.13
21:18:41|9133.13
21:18:43|9133.13
21:18:43|9133.13
21:18:44|9133.13
21:18:45|9133.13
21:18:46|9135.04
21:18:47|9135.04
21:18:48|9135.04
21:18:49|9135.04
21:18:50|9135.04
21:18:51|9135.04
21:18:52|9135.04
21:18:53|9126.36
21:18:54|9126.36
21:18:56|9126.
21:18:56|9126.
21:18:58|9119.41
21:18:58|9119.41
21:18:59|9119.41
21:19:00|9114.15
21:19:02|9114.15
21:19:02|9106.53
21:19:03|9103.58
21:19:04|9100.
21:19:05|9093.24
21:19:07|9093.24
21:19:07|9093.24
21:19:09|9094.35
21:19:09|9094.35
21:19:10|9079.56
21:19:12|9079.56
21:19:13|9089.22
21:19:14|9089.22
21:19:14|9081.07
21:19:15|9081.84
21:19:16|9082.77
21:19:18|9082.77
21:19:19|9082.77
21:19:20|9082.77
21:19:21|9082.32
21:19:22|9082.32
21:19:23|9082.32
21:19:24|9078.25
21:19:24|9073.21
21:19:25|9073.21
21:19:27|9073.21
21:19:27|9073.21
21:19:30|9082.28
21:19:31|9082.6
21:19:32|9082.6
21:19:34|9079.07
21:19:34|9079.07
21:19:35|9079.07
21:19:37|9073.89
21:19:37|9073.89
21:19:39|9073.89
21:19:41|9073.89
21:19:42|9073.89
21:19:42|9083.15
21:19:43|9084.09
21:19:45|9084.54
21:19:46|9084.54
21:19:47|9084.54
21:19:48|9084.54
21:19:49|9084.54
21:19:50|9084.54
21:19:51|9084.54
21:19:52|9084.54
21:19:52|9084.54
21:19:54|9084.54
21:19:55|9086.88
21:19:56|9086.88
21:19:56|9086.88
21:19:57|9086.88
21:19:59|9086.88
21:20:00|9086.88
21:20:01|9083.18
21:20:02|9083.18
21:20:03|9083.18
21:20:04|9083.18
21:20:05|9083.18
21:20:06|9083.18
21:20:07|9083.18
21:20:08|9069.26
21:20:09|9069.26
21:20:11|9069.26
21:20:12|9069.26
21:20:13|9069.26
21:20:14|9075.07
21:20:14|9075.07
21:20:15|9075.07
21:20:16|9075.07
21:20:18|9075.07
21:20:19|9075.07
21:20:20|9075.07
21:20:21|9080.84
21:20:22|9081.25
21:20:23|9081.25
21:20:24|9081.25
21:20:25|9081.25
21:20:26|9072.77
21:20:27|9072.77
21:20:28|9072.77
21:20:29|9072.77
21:20:31|9072.77
21:20:32|9072.77
21:20:33|9072.77
21:20:34|9072.77
21:20:35|9072.77
21:20:36|9072.77
21:20:37|9075.07
21:20:38|9075.07
21:20:39|9075.07
21:20:41|9075.07
21:20:42|9075.07
21:20:42|9075.07
21:20:44|9075.07
21:20:46|9075.07
21:20:47|9082.09
21:20:48|9082.09
21:20:48|9082.09
21:20:49|9082.09
21:20:51|9082.09
21:20:52|9082.09
21:20:52|9082.09
21:20:54|9082.09
21:20:55|9082.09
21:20:55|9067.8
21:20:56|9067.8
21:20:57|9064.73
21:20:58|9064.73
21:21:00|9064.73
21:21:01|9064.73
21:21:01|9064.73
21:21:03|9064.73
21:21:03|9066.4
21:21:04|9066.4
21:21:05|9066.4
21:21:07|9066.4
21:21:08|9066.4
21:21:08|9072.69
21:21:09|9072.69
21:21:11|9072.69
21:21:12|9072.69
21:21:13|9087.37
21:21:14|9087.37
21:21:15|9087.37
21:21:16|9076.94
21:21:17|9076.94
21:21:18|9076.94
21:21:19|9076.94
21:21:20|9076.94
21:21:21|9076.94
21:21:22|9076.94
21:21:23|9076.94
21:21:24|9076.94
21:21:25|9076.94
21:21:26|9077.76
21:21:27|9079.94
21:21:28|9079.94
21:21:29|9079.94
21:21:30|9079.94
21:21:31|9079.94
21:21:32|9078.35
21:21:33|9078.35
21:21:35|9078.35
21:21:35|9078.35
21:21:37|9078.35
21:21:38|9078.35
21:21:39|9078.35
21:21:41|9078.35
21:21:42|9078.35
21:21:42|9078.35
21:21:44|9078.35
21:21:45|9081.89
21:21:46|9081.89
21:21:47|9079.67
21:21:48|9079.67
21:21:49|9078.35
21:21:50|9078.31
21:21:51|9078.31
21:21:52|9078.31
21:21:53|9078.31
21:21:55|9078.31
21:21:56|9078.31
21:21:57|9078.31
21:21:58|9078.31
21:21:59|9078.31
21:22:00|9078.31
21:22:02|9078.31
21:22:02|9078.31
21:22:04|9078.31
21:22:06|9078.31
21:22:07|9078.31
21:22:07|9078.31
21:22:09|9078.31
21:22:10|9078.31
21:22:11|9078.31
21:22:12|9078.31
21:22:13|9078.31
21:22:14|9078.31
21:22:15|9078.31
21:22:16|9078.31
21:22:17|9078.31
21:22:18|9082.02
21:22:19|9082.02
21:22:20|9082.02
21:22:21|9082.02
21:22:22|9082.02
21:22:23|9082.02
21:22:24|9082.02
21:22:25|9082.02
21:22:26|9082.02
21:22:27|9082.02
21:22:28|9082.02
21:22:29|9082.02
21:22:31|9082.02
21:22:31|9082.02
21:22:33|9082.02
21:22:33|9082.02
21:22:34|9082.02
21:22:36|9082.02
21:22:37|9082.02
21:22:38|9082.02
21:22:39|9082.02
21:22:40|9082.02
21:22:41|9082.02
21:22:42|9082.02
21:22:43|9082.02
21:22:44|9082.02
21:22:45|9082.02
21:22:46|9082.02
21:22:47|9082.02
21:22:48|9080.35
21:22:49|9080.35
21:22:50|9080.35
21:22:51|9081.22
21:22:52|9081.22
21:22:54|9081.22
21:22:54|9086.48
21:22:55|9086.48
21:22:56|9086.48
21:22:57|9086.48
21:22:58|9086.48
21:22:59|9086.48
21:23:00|9086.48
21:23:01|9086.48
21:23:03|9086.48
21:23:03|9089.71
21:23:04|9089.71
21:23:05|9089.71
21:23:07|9089.71
21:23:08|9089.71
21:23:09|9089.71
21:23:10|9089.71
21:23:11|9089.71
21:23:12|9089.71
21:23:14|9089.71
21:23:14|9089.71
21:23:16|9089.71
21:23:17|9089.71
21:23:18|9081.16
21:23:19|9081.16
21:23:20|9081.16
21:23:21|9081.16
21:23:22|9081.16
21:23:23|9089.57
21:23:24|9089.57
21:23:25|9089.57
21:23:27|9089.57
21:23:28|9089.57
21:23:28|9089.57
21:23:29|9089.57
21:23:30|9089.57
21:23:31|9089.57
21:23:33|9089.57
21:23:34|9089.57
21:23:35|9089.57
21:23:36|9089.57
21:23:37|9089.57
21:23:39|9089.57
21:23:39|9089.57
21:23:40|9089.57
21:23:41|9089.57
21:23:43|9089.57
21:23:43|9089.57
21:23:44|9089.57
21:23:45|9089.57
21:23:47|9089.57
21:23:48|9089.57
21:23:48|9089.57
21:23:49|9089.57
21:23:51|9089.57
21:23:52|9089.57
21:23:52|9089.57
21:23:54|9089.57
21:23:54|9089.57
21:23:55|9089.57
21:23:56|9089.57
21:23:58|9089.57
21:23:58|9089.57
21:24:00|9086.57
21:24:01|9079.93
21:24:02|9079.93
21:24:03|9079.93
21:24:04|9079.93
21:24:05|9079.93
21:24:06|9079.93
21:24:07|9079.93
21:24:08|9079.93
21:24:09|9091.32
21:24:10|9091.32
21:24:11|9091.32
21:24:12|9091.32
21:24:13|9091.32
21:24:14|9091.32
21:24:15|9091.32
21:24:17|9094.04
21:24:18|9094.04
21:24:19|9094.04
21:24:20|9094.04
21:24:21|9094.04
21:24:22|9094.04
21:24:23|9090.62
21:24:24|9090.62
21:24:25|9094.04
21:24:26|9094.04
21:24:27|9094.04
21:24:28|9094.04
21:24:29|9094.04
21:24:30|9094.04
21:24:31|9094.04
21:24:32|9094.04
21:24:33|9089.59
21:24:35|9089.59
21:24:35|9089.59
21:24:36|9089.59
21:24:37|9089.59
21:24:39|9089.59
21:24:39|9089.59
21:24:42|9089.59
21:24:42|9089.59
21:24:43|9089.59
21:24:44|9089.59
21:24:45|9089.59
21:24:46|9089.59
21:24:47|9089.59
21:24:48|9089.59
21:24:49|9089.59
21:24:50|9089.59
21:24:51|9089.59
21:24:52|9089.48
21:24:53|9089.48
21:24:54|9089.48
21:24:55|9089.48
21:24:56|9089.48
21:24:57|9089.48
21:24:58|9089.48
21:24:59|9089.48
21:25:00|9089.48
21:25:01|9089.48
21:25:02|9089.48
21:25:03|9089.48
21:25:04|9089.48
21:25:05|9089.48
21:25:06|9089.48
21:25:07|9089.48
21:25:09|9089.48
21:25:10|9089.48
21:25:12|9089.48
21:25:12|9089.48
21:25:13|9089.48
21:25:14|9089.48
21:25:15|9089.48
21:25:16|9089.48
21:25:17|9088.93
21:25:18|9081.32
21:25:19|9081.32
21:25:20|9081.32
21:25:21|9088.13
21:25:22|9088.13
21:25:23|9088.13
21:25:24|9088.13
21:25:25|9088.13
21:25:26|9088.13
21:25:27|9088.13
21:25:28|9088.13
21:25:29|9088.13
21:25:30|9088.13
21:25:32|9088.13
21:25:33|9088.13
21:25:33|9088.13
21:25:35|9088.13
21:25:35|9088.13
21:25:38|9088.13
21:25:38|9088.13
21:25:39|9088.13
21:25:40|9088.13
21:25:42|9088.13
21:25:43|9088.13
21:25:44|9088.13
21:25:46|9088.13
21:25:46|9088.13
21:25:47|9088.13
21:25:48|9088.13
21:25:49|9085.86
21:25:51|9085.86
21:25:52|9085.86
21:25:53|9085.86
21:25:54|9085.86
21:25:54|9085.86
21:25:55|9085.86
21:25:57|9085.86
21:25:58|9085.86
21:26:00|9074.89
21:26:00|9074.89
21:26:01|9074.89
21:26:02|9074.89
21:26:03|9074.89
21:26:04|9079.33
21:26:05|9079.33
21:26:06|9079.33
21:26:07|9079.33
21:26:08|9079.33
21:26:09|9079.33
21:26:10|9079.33
21:26:11|9079.33
21:26:13|9079.33
21:26:14|9079.33
21:26:15|9079.33
21:26:16|9079.33
21:26:17|9079.33
21:26:17|9079.33
21:26:18|9079.33
21:26:20|9079.33
21:26:21|9079.33
21:26:21|9079.33
21:26:22|9079.33
21:26:24|9079.33
21:26:25|9079.33
21:26:26|9079.33
21:26:26|9079.33
21:26:27|9079.33
21:26:29|9079.33
21:26:31|9079.33
21:26:31|9079.33
21:26:32|9079.33
21:26:33|9079.33
21:26:34|9079.33
21:26:35|9079.33
21:26:37|9079.33
21:26:38|9079.33
21:26:39|9079.33
21:26:40|9079.33
21:26:41|9079.33
21:26:43|9079.33
21:26:43|9079.33
21:26:44|9079.33
21:26:45|9079.33
21:26:46|9079.33
21:26:47|9079.33
21:26:49|9079.33
21:26:50|9079.33
21:26:51|9065.41
21:26:53|9065.41
21:26:53|9065.41
21:26:54|9065.41
21:26:56|9063.29
21:26:56|9063.29
21:26:58|9063.29
21:26:58|9063.29
21:27:00|9063.29
21:27:01|9063.29
21:27:02|9063.29
21:27:03|9063.29
21:27:04|9063.29
21:27:06|9063.29
21:27:06|9063.29
21:27:07|9063.29
21:27:08|9063.29
21:27:09|9063.29
21:27:10|9063.29
21:27:11|9063.29
21:27:12|9063.29
21:27:13|9063.29
21:27:14|9063.29
21:27:15|9063.29
21:27:16|9063.29
21:27:17|9063.29
21:27:18|9063.29
21:27:20|9063.29
21:27:21|9063.29
21:27:22|9063.29
21:27:23|9063.29
21:27:24|9060.88
21:27:24|9060.88
21:27:26|9060.88
21:27:27|9060.88
21:27:28|9060.88
21:27:28|9060.88
21:27:30|9060.88
21:27:31|9060.88
21:27:32|9060.88
21:27:32|9060.88
21:27:33|9060.88
21:27:35|9060.88
21:27:36|9062.73
21:27:38|9062.73
21:27:38|9062.58
21:27:39|9063.17
21:27:41|9063.17
21:27:42|9063.17
21:27:43|9063.17
21:27:43|9063.17
21:27:45|9063.17
21:27:46|9063.17
21:27:47|9063.17
21:27:47|9063.17
21:27:49|9063.17
21:27:50|9061.42
21:27:52|9061.42
21:27:52|9061.42
21:27:53|9061.42
21:27:55|9061.8
21:27:56|9061.8
21:27:57|9061.8
21:27:58|9057.34
21:27:59|9057.34
21:27:59|9057.34
21:28:02|9057.34
21:28:02|9057.34
21:28:03|9057.34
21:28:04|9057.34
21:28:05|9055.26
21:28:06|9055.26
21:28:08|9055.26
21:28:08|9055.26
21:28:10|9055.26
21:28:11|9055.26
21:28:13|9066.92
21:28:13|9066.92
21:28:15|9063.56
21:28:16|9070.66
21:28:17|9070.66
21:28:17|9070.66
21:28:18|9070.66
21:28:20|9070.66
21:28:20|9070.66
21:28:22|9070.66
21:28:22|9070.66
21:28:24|9070.66
21:28:24|9070.66
21:28:25|9070.66
21:28:27|9070.66
21:28:29|9070.66
21:28:29|9070.66
21:28:30|9070.66
21:28:31|9070.66
21:28:32|9070.66
21:28:33|9070.66
21:28:34|9079.22
21:28:35|9079.22
21:28:36|9079.22
21:28:37|9079.22
21:28:38|9079.22
21:28:39|9079.22
21:28:41|9079.33
21:28:42|9079.33
21:28:44|9079.33
21:28:45|9079.33
21:28:47|9079.33
21:28:47|9079.33
21:28:48|9079.33
21:28:49|9079.33
21:28:50|9079.33
21:28:51|9079.33
21:28:52|9079.33
21:28:53|9079.33
21:28:54|9079.33
21:28:55|9079.33
21:28:56|9079.33
21:28:57|9079.33
21:28:58|9074.06
21:28:59|9074.06
21:29:00|9074.06
21:29:01|9074.06
21:29:02|9074.06
21:29:04|9074.06
21:29:04|9074.06
21:29:06|9074.06
21:29:07|9074.06
21:29:07|9074.06
21:29:09|9074.06
21:29:10|9074.06
21:29:12|9074.06
21:29:12|9074.06
21:29:13|9074.06
21:29:14|9074.06
21:29:15|9074.06
21:29:16|9074.06
21:29:17|9074.06
21:29:18|9074.06
21:29:19|9074.06
21:29:20|9084.6
21:29:21|9089.81
21:29:22|9088.84
21:29:23|9088.84
21:29:24|9088.84
21:29:25|9088.84
21:29:26|9088.84
21:29:27|9088.84
21:29:28|9088.84
21:29:29|9082.73
21:29:30|9082.73
21:29:31|9082.73
21:29:32|9082.73
21:29:34|9082.73
21:29:34|9082.73
21:29:35|9082.73
21:29:36|9082.73
21:29:38|9082.73
21:29:40|9087.99
21:29:40|9087.99
21:29:41|9087.99
21:29:42|9087.99
21:29:43|9087.99
21:29:44|9087.99
21:29:45|9087.99
21:29:46|9087.99
21:29:47|9087.99
21:29:49|9087.99
21:29:50|9087.99
21:29:51|9087.99
21:29:52|9087.99
21:29:54|9087.99
21:29:55|9087.99
21:29:56|9087.99
21:29:57|9087.92
21:29:58|9090.
21:29:58|9090.
21:30:00|9090.
21:30:01|9090.
21:30:02|9094.4
21:30:04|9094.4
21:30:04|9094.4
21:30:05|9094.4
21:30:07|9094.4
21:30:07|9094.4
21:30:08|9094.4
21:30:10|9094.4
21:30:10|9094.4
21:30:11|9094.4
21:30:13|9094.4
21:30:14|9094.4
21:30:14|9094.4
21:30:16|9094.4
21:30:16|9094.4
21:30:18|9089.43
21:30:19|9089.43
21:30:20|9089.43
21:30:21|9089.43
21:30:22|9089.43
21:30:23|9089.43
21:30:24|9089.43
21:30:25|9089.43
21:30:26|9089.43
21:30:27|9089.43
21:30:28|9089.43
21:30:29|9089.43
21:30:31|9088.31
21:30:32|9088.31
21:30:33|9088.18
21:30:33|9088.19
21:30:34|9088.19
21:30:36|9088.19
21:30:37|9088.19
21:30:37|9088.19
21:30:38|9088.19
21:30:40|9088.02
21:30:42|9088.02
21:30:43|9088.02
21:30:44|9088.02
21:30:45|9088.02
21:30:46|9088.02
21:30:47|9088.02
21:30:49|9088.02
21:30:49|9088.02
21:30:51|9088.02
21:30:51|9088.02
21:30:53|9088.02
21:30:54|9088.02
21:30:55|9088.02
21:30:56|9088.02
21:30:57|9088.02
21:30:58|9088.02
21:30:59|9088.02
21:31:00|9088.02
21:31:01|9085.
21:31:02|9085.
21:31:03|9085.
21:31:04|9085.
21:31:05|9085.
21:31:06|9085.
21:31:07|9085.
21:31:08|9092.57
21:31:09|9092.57
21:31:10|9092.57
21:31:11|9092.57
21:31:12|9092.57
21:31:13|9092.57
21:31:14|9092.57
21:31:15|9092.57
21:31:17|9092.57
21:31:18|9092.57
21:31:19|9092.57
21:31:20|9092.57
21:31:21|9092.57
21:31:22|9092.57
21:31:23|9092.57
21:31:24|9092.57
21:31:25|9092.57
21:31:26|9092.57
21:31:27|9092.57
21:31:28|9092.57
21:31:29|9089.45
21:31:30|9089.45
21:31:31|9089.45
21:31:32|9088.35
21:31:33|9088.35
21:31:34|9088.35
21:31:35|9088.35
21:31:36|9088.35
21:31:38|9088.35
21:31:39|9088.35
21:31:39|9088.35
21:31:40|9088.35
21:31:42|9088.35
21:31:43|9088.35
21:31:44|9088.35
21:31:45|9085.
21:31:47|9085.
21:31:48|9085.
21:31:48|9085.
21:31:50|9085.
21:31:51|9085.
21:31:52|9085.
21:31:53|9085.
21:31:54|9085.
21:31:55|9085.
21:31:56|9086.1
21:31:57|9086.1
21:31:58|9085.
21:31:59|9068.26
21:32:01|9069.49
21:32:01|9069.49
21:32:02|9069.49
21:32:04|9069.49
21:32:04|9069.49
21:32:05|9077.68
21:32:07|9077.68
21:32:08|9077.68
21:32:08|9077.68
21:32:10|9077.68
21:32:11|9077.68
21:32:12|9077.68
21:32:13|9077.68
21:32:14|9077.68
21:32:15|9077.68
21:32:16|9077.68
21:32:17|9077.68
21:32:18|9069.48
21:32:19|9073.01
21:32:20|9071.81
21:32:21|9071.81
21:32:22|9071.81
21:32:23|9071.81
21:32:24|9071.81
21:32:25|9068.61
21:32:26|9068.61
21:32:27|9068.61
21:32:28|9068.61
21:32:29|9068.61
21:32:30|9054.88
21:32:31|9054.88
21:32:32|9054.88
21:32:33|9054.88
21:32:35|9054.88
21:32:35|9054.88
21:32:36|9054.88
21:32:37|9054.88
21:32:38|9054.88
21:32:39|9054.88
21:32:41|9067.2
21:32:42|9067.2
21:32:44|9067.2
21:32:45|9067.2
21:32:46|9067.2
21:32:48|9067.2
21:32:49|9067.2
21:32:49|9060.67
21:32:51|9060.67
21:32:52|9060.67
21:32:54|9060.67
21:32:55|9060.67
21:32:56|9060.67
21:32:57|9060.67
21:32:58|9060.67
21:32:59|9060.67
21:33:00|9060.67
21:33:01|9060.67
21:33:03|9060.58
21:33:03|9060.58
21:33:04|9060.58
21:33:05|9060.58
21:33:06|9060.58
21:33:07|9060.58
21:33:08|9060.58
21:33:10|9060.58
21:33:11|9060.58
21:33:12|9060.58
21:33:14|9060.58
21:33:14|9066.03
21:33:15|9066.03
21:33:16|9055.75
21:33:17|9055.75
21:33:18|9055.75
21:33:19|9055.75
21:33:20|9055.75
21:33:21|9055.75
21:33:22|9055.75
21:33:23|9055.75
21:33:24|9055.75
21:33:25|9055.75
21:33:26|9061.32
21:33:27|9061.32
21:33:28|9061.32
21:33:29|9061.32
21:33:30|9061.32
21:33:31|9061.32
21:33:32|9061.32
21:33:34|9061.32
21:33:34|9061.32
21:33:35|9061.32
21:33:36|9061.32
21:33:37|9061.32
21:33:38|9061.32
21:33:39|9061.32
21:33:40|9061.32
21:33:41|9061.32
21:33:42|9061.32
21:33:44|9061.32
21:33:46|9061.32
21:33:47|9061.32
21:33:48|9061.32
21:33:49|9061.32
21:33:50|9061.32
21:33:51|9061.32
21:33:51|9061.32
21:33:52|9050.85
21:33:55|9050.85
21:33:56|9050.85
21:33:57|9050.85
21:33:58|9050.85
21:33:59|9050.85
21:33:59|9050.85
21:34:01|9050.85
21:34:02|9050.85
21:34:03|9050.85
21:34:04|9050.33
21:34:05|9050.33
21:34:07|9050.33
21:34:07|9050.33
21:34:08|9057.57
21:34:10|9057.57
21:34:11|9057.57
21:34:13|9057.57
21:34:13|9057.57
21:34:14|9057.57
21:34:15|9057.57
21:34:16|9057.57
21:34:17|9057.57
21:34:18|9057.57
21:34:19|9057.57
21:34:20|9057.57
21:34:22|9057.57
21:34:22|9057.57
21:34:24|9057.57
21:34:25|9057.57
21:34:26|9057.57
21:34:28|9057.57
21:34:29|9054.13
21:34:30|9054.13
21:34:32|9054.13
21:34:32|9054.13
21:34:33|9054.13
21:34:34|9054.13
21:34:35|9054.13
21:34:36|9054.13
21:34:37|9053.41
21:34:38|9053.41
21:34:39|9053.41
21:34:40|9053.41
21:34:41|9053.41
21:34:42|9053.41
21:34:44|9053.41
21:34:44|9053.41
21:34:45|9053.41
21:34:48|9053.41
21:34:48|9053.41
21:34:49|9053.41
21:34:51|9053.41
21:34:53|9053.41
21:34:53|9053.41
21:34:54|9053.41
21:34:55|9053.41
21:34:56|9053.41
21:34:57|9053.41
21:34:58|9053.41
21:34:59|9053.41
21:35:00|9053.41
21:35:01|9053.41
21:35:02|9053.41
21:35:04|9053.41
21:35:06|9053.41
21:35:06|9053.41
21:35:07|9053.41
21:35:08|9053.41
21:35:09|9053.41
21:35:10|9053.41
21:35:11|9053.41
21:35:12|9053.41
21:35:13|9053.41
21:35:14|9053.41
21:35:15|9053.41
21:35:16|9053.41
21:35:18|9053.41
21:35:19|9053.41
21:35:20|9053.41
21:35:21|9053.41
21:35:22|9053.41
21:35:23|9053.41
21:35:25|9053.41
21:35:25|9053.41
21:35:26|9053.41
21:35:27|9053.41
21:35:28|9053.41
21:35:29|9053.41
21:35:31|9053.41
21:35:31|9053.41
21:35:32|9053.41
21:35:33|9053.41
21:35:34|9053.41
21:35:35|9053.41
21:35:37|9053.41
21:35:37|9053.41
21:35:38|9053.41
21:35:39|9054.72
21:35:40|9054.72
21:35:41|9054.72
21:35:42|9054.72
21:35:43|9054.72
21:35:46|9054.72
21:35:46|9054.72
21:35:48|9054.72
21:35:49|9054.72
21:35:51|9054.72
21:35:51|9054.72
21:35:52|9054.72
21:35:53|9054.72
21:35:54|9054.72
21:35:55|9054.72
21:35:57|9054.72
21:35:58|9054.72
21:35:59|9054.72
21:36:00|9054.72
21:36:01|9054.72
21:36:02|9054.72
21:36:02|9059.75
21:36:04|9059.75
21:36:06|9059.75
21:36:06|9059.75
21:36:07|9059.75
21:36:09|9059.75
21:36:11|9059.75
21:36:11|9059.75
21:36:12|9059.75
21:36:13|9059.75
21:36:14|9059.75
21:36:15|9059.75
21:36:16|9059.75
21:36:17|9059.75
21:36:18|9059.75
21:36:19|9059.75
21:36:20|9059.75
21:36:21|9059.75
21:36:23|9059.75
21:36:24|9057.63
21:36:26|9057.63
21:36:26|9057.63
21:36:27|9057.63
21:36:28|9057.63
21:36:29|9057.63
21:36:30|9057.63
21:36:31|9057.63
21:36:32|9057.63
21:36:34|9057.63
21:36:35|9057.63
21:36:35|9057.63
21:36:37|9057.63
21:36:38|9057.63
21:36:39|9057.63
21:36:40|9057.63
21:36:40|9057.63
21:36:42|9057.63
21:36:43|9057.63
21:36:43|9057.63
21:36:45|9057.63
21:36:46|9057.63
21:36:47|9057.63
21:36:48|9057.63
21:36:49|9057.63
21:36:50|9057.63
21:36:51|9057.63
21:36:53|9057.63
21:36:54|9057.63
21:36:55|9057.63
21:36:56|9058.24
21:36:58|9058.24
21:36:58|9058.24
21:36:59|9058.49
21:37:01|9058.49
21:37:02|9058.49
21:37:03|9058.49
21:37:04|9058.49
21:37:05|9058.49
21:37:06|9058.49
21:37:07|9058.49
21:37:08|9058.49
21:37:09|9058.49
21:37:10|9058.49
21:37:11|9058.49
21:37:12|9058.49
21:37:13|9058.49
21:37:14|9058.49
21:37:15|9058.49
21:37:16|9058.49
21:37:17|9058.49
21:37:18|9058.49
21:37:20|9058.49
21:37:21|9058.49
21:37:22|9058.49
21:37:23|9058.49
21:37:24|9058.49
21:37:25|9058.49
21:37:26|9066.6
21:37:27|9066.6
21:37:28|9066.6
21:37:29|9066.6
21:37:30|9066.6
21:37:31|9066.6
21:37:32|9066.6
21:37:33|9066.6
21:37:34|9066.6
21:37:35|9066.6
21:37:36|9066.6
21:37:37|9066.6
21:37:38|9066.6
21:37:39|9066.6
21:37:40|9066.6
21:37:41|9066.6
21:37:42|9066.6
21:37:44|9066.48
21:37:44|9066.48
21:37:46|9066.48
21:37:47|9066.48
21:37:47|9066.48
21:37:48|9066.48
21:37:49|9066.48
21:37:50|9066.48
21:37:51|9066.48
21:37:52|9066.48
21:37:54|9066.48
21:37:55|9066.48
21:37:55|9066.48
21:37:57|9066.48
21:37:57|9066.48
21:37:59|9066.48
21:38:00|9066.48
21:38:00|9066.48
21:38:01|9066.48
21:38:03|9066.48
21:38:03|9066.48
21:38:04|9066.48
21:38:06|9066.48
21:38:07|9066.48
21:38:09|9066.48
21:38:09|9066.48
21:38:10|9066.48
21:38:11|9066.48
21:38:12|9066.48
21:38:14|9066.48
21:38:15|9066.48
21:38:16|9066.48
21:38:17|9066.48
21:38:18|9066.48
21:38:19|9066.48
21:38:20|9066.48
21:38:21|9066.48
21:38:22|9058.35
21:38:23|9058.35
21:38:24|9058.35
21:38:25|9058.35
21:38:26|9058.35
21:38:27|9058.35
21:38:28|9058.35
21:38:29|9058.35
21:38:30|9058.35
21:38:31|9058.35
21:38:33|9058.35
21:38:33|9053.15
21:38:35|9053.15
21:38:35|9058.95
21:38:36|9058.95
21:38:37|9058.95
21:38:38|9058.95
21:38:39|9058.95
21:38:40|9058.95
21:38:42|9058.95
21:38:42|9058.95
21:38:44|9058.95
21:38:44|9058.95
21:38:46|9058.95
21:38:48|9058.95
21:38:49|9058.95
21:38:49|9058.95
21:38:51|9050.93
21:38:52|9050.93
21:38:53|9050.93
21:38:54|9050.93
21:38:55|9050.93
21:38:56|9050.93
21:38:57|9050.93
21:38:58|9050.93
21:38:59|9050.93
21:39:00|9050.93
21:39:01|9050.93
21:39:03|9050.93
21:39:04|9050.93
21:39:05|9050.93
21:39:07|9050.93
21:39:07|9050.93
21:39:09|9050.93
21:39:10|9050.93
21:39:11|9050.93
21:39:12|9050.93
21:39:13|9050.93
21:39:14|9064.32
21:39:15|9064.32
21:39:16|9064.32
21:39:17|9064.32
21:39:18|9064.32
21:39:19|9064.32
21:39:21|9064.32
21:39:21|9064.32
21:39:22|9064.32
21:39:23|9064.32
21:39:24|9064.32
21:39:25|9064.32
21:39:26|9064.32
21:39:27|9064.32
21:39:28|9064.32
21:39:29|9064.32
21:39:30|9054.99
21:39:32|9054.99
21:39:32|9054.99
21:39:33|9054.99
21:39:34|9054.99
21:39:35|9054.99
21:39:36|9054.99
21:39:37|9054.99
21:39:38|9054.99
21:39:39|9054.99
21:39:40|9054.99
21:39:41|9054.99
21:39:42|9054.99
21:39:43|9054.99
21:39:44|9054.99
21:39:46|9054.99
21:39:47|9054.99
21:39:48|9054.99
21:39:50|9054.99
21:39:50|9054.99
21:39:51|9054.99
21:39:52|9054.99
21:39:53|9054.99
21:39:54|9054.99
21:39:55|9054.99
21:39:56|9054.99
21:39:57|9054.99
21:39:58|9054.99
21:40:00|9054.99
21:40:01|9050.6
21:40:01|9050.6
21:40:02|9050.6
21:40:04|9050.6
21:40:04|9050.6
21:40:06|9050.6
21:40:08|9050.6
21:40:08|9050.6
21:40:10|9050.6
21:40:11|9050.6
21:40:12|9050.6
21:40:12|9050.6
21:40:15|9050.6
21:40:15|9050.6
21:40:16|9050.6
21:40:17|9050.6
21:40:18|9050.6
21:40:19|9050.6
21:40:20|9050.6
21:40:22|9050.6
21:40:23|9050.6
21:40:24|9050.6
21:40:25|9050.6
21:40:26|9050.6
21:40:26|9050.6
21:40:27|9050.6
21:40:29|9047.96
21:40:29|9047.96
21:40:30|9045.48
21:40:31|9045.48
21:40:32|9045.48
21:40:34|9045.48
21:40:35|9045.48
21:40:36|9045.48
21:40:37|9045.48
21:40:38|9045.48
21:40:39|9045.48
21:40:41|9045.48
21:40:41|9045.48
21:40:42|9042.38
21:40:43|9042.38
21:40:44|9042.38
21:40:45|9042.38
21:40:46|9042.38
21:40:47|9042.38
21:40:48|9042.38
21:40:50|9042.38
21:40:52|9042.38
21:40:52|9042.38
21:40:54|9042.38
21:40:55|9042.35
21:40:56|9042.35
21:40:57|9042.35
21:40:59|9054.93
21:40:59|9054.93
21:41:00|9054.93
21:41:01|9054.93
21:41:02|9054.93
21:41:04|9054.93
21:41:06|9054.93
21:41:06|9054.93
21:41:07|9054.93
21:41:08|9054.93
21:41:09|9054.93
21:41:10|9054.93
21:41:11|9054.93
21:41:12|9054.93
21:41:13|9054.93
21:41:14|9054.93
21:41:16|9054.93
21:41:17|9054.93
21:41:18|9054.93
21:41:18|9054.93
21:41:21|9054.93
21:41:22|9054.93
21:41:24|9054.93
21:41:24|9054.93
21:41:25|9054.93
21:41:26|9054.93
21:41:27|9054.93
21:41:28|9054.93
21:41:29|9036.17
21:41:30|9036.17
21:41:31|9036.17
21:41:32|9036.17
21:41:33|9036.17
21:41:34|9036.17
21:41:36|9036.42
21:41:37|9036.42
21:41:38|9036.42
21:41:39|9036.42
21:41:39|9036.42
21:41:40|9036.42
21:41:43|9036.86
21:41:44|9036.86
21:41:44|9036.86
21:41:46|9046.17
21:41:46|9046.17
21:41:47|9046.17
21:41:48|9046.17
21:41:49|9046.17
21:41:51|9046.17
21:41:53|9046.17
21:41:53|9052.98
21:41:54|9052.98
21:41:55|9048.54
21:41:56|9045.92
21:41:57|9045.92
21:41:58|9054.66
21:41:59|9054.66
21:42:00|9054.93
21:42:01|9054.93
21:42:02|9054.93
21:42:03|9060.27
21:42:05|9056.41
21:42:06|9064.32
21:42:06|9074.47
21:42:07|9074.47
21:42:09|9072.2
21:42:10|9072.2
21:42:11|9063.43
21:42:12|9063.43
21:42:13|9058.35
21:42:14|9058.35
21:42:15|9058.35
21:42:17|9072.05
21:42:17|9072.05
21:42:18|9072.05
21:42:19|9076.82
21:42:21|9076.82
21:42:21|9076.82
21:42:22|9076.82
21:42:24|9076.82
21:42:25|9076.82
21:42:25|9076.82
21:42:26|9076.82
21:42:27|9076.82
21:42:29|9076.82
21:42:30|9076.82
21:42:31|9076.82
21:42:31|9076.82
21:42:34|9076.82
21:42:34|9076.82
21:42:35|9076.82
21:42:36|9076.82
21:42:37|9076.82
21:42:38|9070.02
21:42:39|9070.02
21:42:41|9070.02
21:42:41|9070.02
21:42:42|9070.02
21:42:44|9069.22
21:42:46|9069.22
21:42:46|9069.22
21:42:47|9069.22
21:42:48|9069.22
21:42:49|9069.22
21:42:50|9069.82
21:42:51|9069.82
21:42:53|9069.82
21:42:55|9069.82
21:42:56|9069.82
21:42:57|9069.82
21:42:57|9069.82
21:42:58|9069.82
21:42:59|9069.82
21:43:01|9069.82
21:43:02|9069.82
21:43:03|9069.82
21:43:04|9069.82
21:43:05|9069.82
21:43:06|9064.3
21:43:07|9064.3
21:43:08|9064.3
21:43:09|9064.26
21:43:10|9064.26
21:43:12|9064.26
21:43:12|9064.26
21:43:14|9064.26
21:43:14|9064.26
21:43:16|9064.26
21:43:16|9064.26
21:43:18|9064.26
21:43:19|9068.67
21:43:20|9064.27
21:43:21|9068.7
21:43:22|9068.68
21:43:23|9064.29
21:43:24|9064.29
21:43:25|9064.28
21:43:26|9064.28
21:43:27|9071.51
21:43:28|9071.51
21:43:29|9071.49
21:43:30|9071.49
21:43:31|9071.48
21:43:32|9071.48
21:43:33|9071.48
21:43:34|9071.48
21:43:35|9064.78
21:43:36|9064.78
21:43:37|9064.78
21:43:38|9064.78
21:43:39|9064.96
21:43:41|9064.96
21:43:41|9065.62
21:43:43|9065.62
21:43:43|9065.47
21:43:45|9065.47
21:43:46|9065.47
21:43:47|9065.47
21:43:47|9065.47
21:43:49|9065.47
21:43:50|9069.21
21:43:51|9076.47
21:43:52|9076.47
21:43:54|9069.21
21:43:54|9069.21
21:43:56|9069.21
21:43:57|9069.21
21:43:58|9069.21
21:44:00|9073.86
21:44:01|9073.18
21:44:02|9080.
21:44:03|9080.
21:44:04|9080.
21:44:05|9079.99
21:44:06|9079.99
21:44:07|9079.99
21:44:08|9080.04
21:44:09|9080.04
21:44:10|9079.05
21:44:11|9076.67
21:44:12|9076.67
21:44:13|9076.67
21:44:14|9076.67
21:44:15|9076.67
21:44:16|9076.67
21:44:17|9076.67
21:44:18|9076.67
21:44:19|9076.67
21:44:20|9076.67
21:44:21|9076.67
21:44:22|9076.67
21:44:23|9076.67
21:44:24|9076.67
21:44:26|9076.67
21:44:27|9076.67
21:44:27|9076.67
21:44:28|9076.67
21:44:30|9076.67
21:44:31|9076.67
21:44:32|9076.67
21:44:32|9076.67
21:44:33|9076.67
21:44:35|9076.67
21:44:35|9076.67
21:44:37|9076.67
21:44:38|9076.67
21:44:39|9076.67
21:44:40|9076.62
21:44:41|9076.62
21:44:42|9076.62
21:44:43|9076.62
21:44:44|9076.62
21:44:45|9076.62
21:44:46|9076.62
21:44:47|9076.62
21:44:48|9076.62
21:44:49|9076.62
21:44:50|9076.62
21:44:51|9076.62
21:44:52|9076.62
21:44:54|9076.62
21:44:54|9069.35
21:44:56|9069.35
21:44:57|9069.35
21:44:59|9069.35
21:45:00|9069.35
21:45:00|9069.35
21:45:02|9069.35
21:45:03|9069.35
21:45:04|9069.35
21:45:06|9069.35
21:45:07|9069.35
21:45:08|9069.35
21:45:09|9069.35
21:45:10|9069.35
21:45:11|9069.35
21:45:12|9069.35
21:45:14|9069.35
21:45:15|9069.35
21:45:15|9069.35
21:45:16|9069.35
21:45:18|9069.35
21:45:18|9069.35
21:45:19|9069.35
21:45:20|9069.35
21:45:21|9069.35
21:45:22|9069.35
21:45:23|9069.35
21:45:24|9069.35
21:45:25|9069.35
21:45:27|9069.35
21:45:27|9069.35
21:45:28|9069.35
21:45:29|9069.35
21:45:30|9069.35
21:45:32|9069.35
21:45:33|9069.35
21:45:34|9069.35
21:45:35|9069.35
21:45:36|9069.35
21:45:37|9069.35
21:45:38|9069.35
21:45:39|9069.35
21:45:40|9069.35
21:45:41|9069.35
21:45:42|9069.35
21:45:43|9069.35
21:45:44|9078.2
21:45:46|9078.2
21:45:46|9078.2
21:45:47|9078.2
21:45:49|9078.2
21:45:50|9078.2
21:45:51|9078.2
21:45:51|9078.2
21:45:52|9078.2
21:45:54|9078.2
21:45:54|9078.2
21:45:56|9078.2
21:45:57|9078.2
21:45:58|9078.2
21:45:59|9078.2
21:46:00|9078.2
21:46:01|9078.2
21:46:02|9085.
21:46:03|9085.
21:46:04|9085.
21:46:05|9085.
21:46:06|9085.
21:46:08|9085.
21:46:09|9085.
21:46:10|9085.
21:46:11|9085.
21:46:12|9085.
21:46:13|9085.
21:46:15|9085.
21:46:15|9085.
21:46:16|9085.
21:46:18|9085.
21:46:19|9088.94
21:46:20|9088.94
21:46:21|9088.94
21:46:22|9088.94
21:46:23|9088.94
21:46:24|9088.94
21:46:25|9088.94
21:46:26|9088.94
21:46:27|9088.94
21:46:28|9088.94
21:46:29|9088.94
21:46:30|9088.94
21:46:31|9088.94
21:46:32|9088.94
21:46:33|9088.94
21:46:35|9088.94
21:46:35|9088.94
21:46:37|9088.94
21:46:38|9088.94
21:46:39|9088.94
21:46:40|9088.94
21:46:42|9080.68
21:46:42|9080.54
21:46:44|9080.54
21:46:45|9080.54
21:46:46|9080.54
21:46:47|9080.54
21:46:48|9080.54
21:46:49|9080.54
21:46:50|9080.54
21:46:51|9069.35
21:46:52|9069.35
21:46:53|9069.35
21:46:54|9069.35
21:46:55|9069.35
21:46:56|9069.35
21:46:57|9069.35
21:46:59|9069.35
21:46:59|9069.35
21:47:01|9069.35
21:47:02|9069.35
21:47:02|9069.31
21:47:04|9069.31
21:47:06|9072.8
21:47:07|9072.8
21:47:08|9072.8
21:47:09|9072.8
21:47:11|9072.8
21:47:12|9072.8
21:47:13|9072.8
21:47:13|9065.91
21:47:14|9065.91
21:47:15|9065.91
21:47:17|9065.91
21:47:18|9065.91
21:47:19|9065.91
21:47:20|9065.91
21:47:21|9065.91
21:47:22|9065.91
21:47:23|9065.91
21:47:24|9065.91
21:47:26|9065.91
21:47:27|9071.14
21:47:28|9071.14
21:47:29|9071.14
21:47:30|9071.14
21:47:31|9071.14
21:47:32|9071.14
21:47:33|9070.87
21:47:34|9070.87
21:47:35|9070.87
21:47:36|9070.87
21:47:37|9070.87
21:47:38|9070.87
21:47:39|9060.89
21:47:40|9067.19
21:47:41|9067.19
21:47:42|9067.19
21:47:43|9067.19
21:47:44|9067.19
21:47:45|9067.19
21:47:46|9067.19
21:47:47|9067.19
21:47:48|9067.19
21:47:49|9067.19
21:47:50|9063.76
21:47:51|9063.76
21:47:52|9063.76
21:47:53|9063.76
21:47:54|9063.76
21:47:55|9063.76
21:47:56|9063.76
21:47:58|9063.76
21:47:59|9063.76
21:48:00|9059.75
21:48:01|9059.75
21:48:02|9059.75
21:48:02|9059.75
21:48:04|9059.75
21:48:04|9058.22
21:48:06|9058.22
21:48:07|9058.22
21:48:09|9058.22
21:48:09|9058.22
21:48:11|9058.22
21:48:12|9058.22
21:48:13|9058.22
21:48:15|9058.22
21:48:15|9057.91
21:48:16|9057.91
21:48:18|9057.91
21:48:19|9057.91
21:48:21|9057.91
21:48:21|9057.91
21:48:22|9057.91
21:48:23|9057.91
21:48:24|9057.91
21:48:25|9057.91
21:48:26|9057.91
21:48:27|9057.91
21:48:28|9057.91
21:48:29|9057.91
21:48:30|9057.91
21:48:31|9057.91
21:48:32|9056.46
21:48:33|9056.46
21:48:34|9056.46
21:48:35|9056.46
21:48:36|9056.7
21:48:37|9056.7
21:48:38|9056.7
21:48:39|9056.7
21:48:40|9056.7
21:48:41|9056.7
21:48:42|9056.7
21:48:43|9056.7
21:48:44|9056.7
21:48:45|9056.7
21:48:46|9050.32
21:48:47|9052.68
21:48:48|9052.68
21:48:49|9052.68
21:48:50|9047.57
21:48:51|9042.63
21:48:52|9042.63
21:48:53|9042.63
21:48:54|9042.63
21:48:56|9042.63
21:48:56|9042.63
21:48:58|9042.63
21:48:59|9042.63
21:49:00|9042.63
21:49:01|9042.63
21:49:02|9042.63
21:49:04|9052.49
21:49:04|9052.21
21:49:05|9052.33
21:49:07|9052.33
21:49:08|9052.33
21:49:08|9052.33
21:49:11|9052.33
21:49:12|9052.33
21:49:13|9052.33
21:49:13|9052.33
21:49:15|9052.33
21:49:16|9052.33
21:49:16|9052.33
21:49:18|9052.33
21:49:18|9052.33
21:49:19|9052.33
21:49:20|9052.33
21:49:22|9052.33
21:49:23|9052.33
21:49:24|9052.33
21:49:24|9049.75
21:49:26|9049.75
21:49:27|9049.75
21:49:27|9049.75
21:49:30|9049.75
21:49:30|9049.75
21:49:31|9049.75
21:49:32|9049.75
21:49:33|9049.75
21:49:34|9049.75
21:49:35|9049.75
21:49:36|9049.75
21:49:37|9057.35
21:49:38|9057.35
21:49:39|9057.35
21:49:40|9057.35
21:49:41|9057.35
21:49:42|9057.35
21:49:43|9052.01
21:49:44|9052.01
21:49:45|9052.01
21:49:46|9052.01
21:49:47|9052.01
21:49:48|9052.01
21:49:50|9052.01
21:49:51|9052.01
21:49:52|9057.25
21:49:53|9057.25
21:49:53|9057.25
21:49:55|9057.25
21:49:55|9057.25
21:49:57|9057.25
21:49:57|9057.25
21:49:59|9057.25
21:49:59|9057.25
21:50:02|9057.25
21:50:03|9057.24
21:50:03|9057.24
21:50:06|9057.24
21:50:07|9057.24
21:50:07|9057.24
21:50:09|9057.24
21:50:11|9057.24
21:50:12|9057.24
21:50:13|9057.24
21:50:14|9057.24
21:50:15|9057.24
21:50:17|9057.24
21:50:17|9057.24
21:50:18|9057.24
21:50:19|9057.24
21:50:20|9052.33
21:50:22|9052.33
21:50:23|9052.33
21:50:23|9052.33
21:50:25|9052.33
21:50:25|9052.33
21:50:26|9052.33
21:50:28|9052.33
21:50:29|9052.33
21:50:30|9052.33
21:50:32|9052.33
21:50:32|9052.33
21:50:33|9052.33
21:50:34|9052.33
21:50:35|9052.33
21:50:36|9053.47
21:50:37|9053.47
21:50:38|9053.47
21:50:39|9053.47
21:50:40|9053.47
21:50:41|9052.06
21:50:42|9052.06
21:50:43|9050.48
21:50:44|9050.65
21:50:45|9050.65
21:50:46|9050.65
21:50:47|9050.65
21:50:48|9050.65
21:50:49|9050.65
21:50:51|9050.65
21:50:52|9050.65
21:50:52|9050.65
21:50:54|9050.65
21:50:54|9050.65
21:50:56|9050.65
21:50:56|9050.65
21:50:58|9050.65
21:50:59|9050.65
21:50:59|9050.65
21:51:01|9050.65
21:51:03|9050.65
21:51:03|9050.65
21:51:04|9050.65
21:51:06|9050.65
21:51:07|9050.65
21:51:09|9050.65
21:51:09|9045.32
21:51:10|9046.
21:51:11|9046.
21:51:12|9046.
21:51:13|9046.
21:51:14|9046.
21:51:15|9046.
21:51:17|9057.01
21:51:18|9057.01
21:51:18|9059.86
21:51:20|9059.87
21:51:21|9059.87
21:51:22|9059.87
21:51:23|9059.87
21:51:24|9059.87
21:51:25|9059.87
21:51:26|9059.87
21:51:27|9059.87
21:51:28|9051.22
21:51:29|9051.22
21:51:30|9051.22
21:51:31|9051.22
21:51:32|9051.22
21:51:33|9051.22
21:51:34|9051.22
21:51:35|9051.22
21:51:36|9051.22
21:51:38|9044.27
21:51:39|9044.27
21:51:39|9044.27
21:51:41|9044.27
21:51:42|9044.27
21:51:44|9059.03
21:51:44|9059.03
21:51:46|9059.03
21:51:47|9059.03
21:51:48|9059.03
21:51:49|9059.03
21:51:49|9059.03
21:51:51|9059.03
21:51:52|9050.
21:51:53|9050.
21:51:54|9050.
21:51:55|9050.
21:51:55|9050.
21:51:57|9050.
21:51:58|9050.
21:51:59|9050.
21:52:01|9050.
21:52:02|9050.
21:52:02|9050.
21:52:04|9050.
21:52:06|9050.
21:52:06|9050.
21:52:08|9050.
21:52:09|9050.
21:52:11|9050.
21:52:12|9050.
21:52:12|9050.
21:52:14|9050.
21:52:14|9057.02
21:52:16|9057.02
21:52:16|9057.02
21:52:18|9057.02
21:52:18|9057.02
21:52:20|9057.02
21:52:20|9057.02
21:52:21|9057.02
21:52:23|9057.02
21:52:23|9057.02
21:52:25|9057.02
21:52:25|9057.02
21:52:27|9057.02
21:52:27|9057.02
21:52:29|9057.02
21:52:30|9057.02
21:52:31|9057.02
21:52:32|9057.02
21:52:33|9057.02
21:52:34|9057.02
21:52:35|9057.02
21:52:36|9056.45
21:52:37|9056.45
21:52:38|9056.45
21:52:39|9056.45
21:52:40|9056.45
21:52:41|9056.45
21:52:42|9056.45
21:52:43|9056.45
21:52:44|9056.45
21:52:45|9056.45
21:52:46|9056.72
21:52:47|9056.72
21:52:48|9056.72
21:52:49|9056.72
21:52:50|9056.72
21:52:51|9056.72
21:52:52|9056.72
21:52:53|9056.8
21:52:54|9056.8
21:52:55|9056.8
21:52:56|9056.8
21:52:57|9056.8
21:52:58|9059.87
21:53:00|9059.87
21:53:01|9059.87
21:53:03|9063.
21:53:03|9063.
21:53:04|9063.
21:53:06|9063.
21:53:06|9063.
21:53:07|9063.
21:53:09|9068.34
21:53:10|9068.34
21:53:10|9065.93
21:53:11|9065.93
21:53:13|9065.93
21:53:13|9065.93
21:53:14|9072.86
21:53:16|9072.86
21:53:17|9072.86
21:53:18|9070.88
21:53:19|9070.88
21:53:21|9070.88
21:53:21|9070.88
21:53:22|9070.88
21:53:23|9070.88
21:53:25|9070.88
21:53:26|9070.88
21:53:27|9070.88
21:53:28|9070.88
21:53:29|9070.88
21:53:30|9071.88
21:53:31|9071.88
21:53:32|9071.88
21:53:34|9078.76
21:53:34|9078.76
21:53:35|9078.76
21:53:37|9078.76
21:53:37|9078.76
21:53:38|9078.76
21:53:39|9078.76
21:53:40|9078.76
21:53:41|9078.76
21:53:43|9078.76
21:53:44|9078.76
21:53:44|9080.
21:53:45|9085.27
21:53:47|9078.35
21:53:48|9078.35
21:53:48|9078.35
21:53:50|9078.35
21:53:51|9078.35
21:53:52|9078.35
21:53:52|9078.35
21:53:54|9078.35
21:53:55|9078.35
21:53:57|9082.02
21:53:57|9082.02
21:53:59|9082.02
21:53:59|9082.02
21:54:00|9082.02
21:54:01|9082.02
21:54:03|9082.02
21:54:05|9082.02
21:54:06|9078.35
21:54:08|9078.35
21:54:09|9079.73
21:54:09|9079.73
21:54:10|9079.73
21:54:12|9079.73
21:54:12|9079.73
21:54:14|9079.73
21:54:15|9079.73
21:54:17|9079.73
21:54:18|9079.73
21:54:18|9074.96
21:54:19|9074.96
21:54:21|9074.96
21:54:22|9074.96
21:54:24|9074.96
21:54:24|9074.96
21:54:25|9074.96
21:54:26|9074.96
21:54:28|9074.96
21:54:29|9074.96
21:54:30|9074.96
21:54:31|9074.96
21:54:32|9074.96
21:54:34|9078.37
21:54:35|9078.37
21:54:36|9078.37
21:54:36|9078.37
21:54:37|9078.37
21:54:38|9078.37
21:54:39|9078.37
21:54:40|9078.37
21:54:41|9078.37
21:54:43|9078.37
21:54:43|9078.37
21:54:44|9078.37
21:54:45|9078.37
21:54:46|9078.37
21:54:47|9078.37
21:54:48|9078.37
21:54:50|9078.37
21:54:50|9078.37
21:54:51|9078.37
21:54:52|9078.37
21:54:54|9078.37
21:54:54|9078.37
21:54:56|9075.
21:54:56|9075.
21:54:57|9075.
21:54:58|9075.
21:55:00|9075.
21:55:01|9075.
21:55:01|9075.
21:55:02|9078.37
21:55:04|9078.37
21:55:05|9078.37
21:55:07|9078.37
21:55:08|9078.37
21:55:08|9078.37
21:55:10|9076.26
21:55:12|9079.73
21:55:13|9079.73
21:55:14|9079.73
21:55:15|9087.17
21:55:16|9087.17
21:55:17|9087.17
21:55:19|9087.17
21:55:19|9087.17
21:55:20|9087.17
21:55:21|9087.17
21:55:22|9087.17
21:55:24|9087.17
21:55:25|9087.17
21:55:26|9087.17
21:55:27|9087.17
21:55:28|9087.17
21:55:29|9087.17
21:55:30|9087.17
21:55:31|9087.17
21:55:32|9087.17
21:55:33|9087.17
21:55:34|9087.17
21:55:35|9087.17
21:55:36|9087.17
21:55:37|9087.17
21:55:38|9087.17
21:55:39|9087.17
21:55:40|9087.17
21:55:41|9087.17
21:55:42|9087.17
21:55:43|9087.17
21:55:44|9087.17
21:55:45|9087.17
21:55:46|9087.17
21:55:47|9087.17
21:55:48|9087.17
21:55:49|9087.17
21:55:50|9087.17
21:55:51|9087.17
21:55:52|9081.89
21:55:53|9081.89
21:55:54|9087.17
21:55:55|9087.17
21:55:56|9087.17
21:55:57|9087.17
21:55:58|9087.17
21:55:59|9087.17
21:56:00|9087.17
21:56:01|9087.17
21:56:02|9087.17
21:56:04|9087.17
21:56:05|9087.17
21:56:06|9086.74
21:56:08|9086.74
21:56:09|9086.74
21:56:10|9087.05
21:56:11|9087.05
21:56:12|9087.05
21:56:13|9087.05
21:56:14|9087.05
21:56:15|9087.05
21:56:16|9087.05
21:56:17|9087.09
21:56:18|9089.71
21:56:20|9088.16
21:56:21|9088.16
21:56:22|9088.16
21:56:22|9088.16
21:56:23|9088.16
21:56:24|9088.16
21:56:26|9084.74
21:56:27|9084.74
21:56:28|9084.74
21:56:28|9084.74
21:56:30|9084.74
21:56:31|9084.74
21:56:32|9084.74
21:56:33|9084.74
21:56:34|9084.74
21:56:35|9084.74
21:56:36|9085.76
21:56:37|9085.76
21:56:39|9089.81
21:56:39|9089.81
21:56:41|9089.81
21:56:41|9092.16
21:56:42|9092.16
21:56:43|9092.16
21:56:45|9094.96
21:56:46|9094.96
21:56:47|9094.96
21:56:48|9094.96
21:56:49|9094.96
21:56:50|9094.96
21:56:51|9089.24
21:56:52|9089.24
21:56:54|9089.24
21:56:55|9091.61
21:56:55|9099.63
21:56:57|9099.63
21:56:57|9099.63
21:56:59|9099.63
21:57:00|9099.63
21:57:01|9099.63
21:57:02|9099.63
21:57:03|9099.63
21:57:03|9099.63
21:57:04|9099.63
21:57:05|9095.29
21:57:06|9095.29
21:57:08|9095.29
21:57:10|9095.29
21:57:11|9095.29
21:57:11|9095.29
21:57:12|9095.29
21:57:13|9095.29
21:57:15|9095.29
21:57:15|9095.29
21:57:17|9095.29
21:57:17|9095.29
21:57:19|9095.29
21:57:20|9095.29
21:57:21|9095.29
21:57:23|9095.29
21:57:23|9095.29
21:57:25|9090.69
21:57:26|9090.69
21:57:27|9090.69
21:57:28|9090.69
21:57:29|9090.69
21:57:30|9090.69
21:57:31|9090.69
21:57:32|9090.69
21:57:33|9090.69
21:57:34|9090.69
21:57:35|9090.69
21:57:36|9090.69
21:57:37|9090.69
21:57:38|9089.73
21:57:39|9089.73
21:57:40|9089.73
21:57:41|9089.73
21:57:42|9089.73
21:57:43|9089.73
21:57:44|9089.73
21:57:45|9089.73
21:57:46|9089.73
21:57:47|9089.73
21:57:48|9089.73
21:57:49|9089.73
21:57:50|9089.73
21:57:51|9089.73
21:57:53|9089.73
21:57:53|9089.73
21:57:54|9089.73
21:57:56|9089.73
21:57:56|9089.73
21:57:58|9089.73
21:57:58|9089.73
21:58:00|9089.73
21:58:00|9089.73
21:58:02|9089.73
21:58:03|9089.73
21:58:04|9089.73
21:58:05|9089.73
21:58:06|9089.73
21:58:07|9089.73
21:58:09|9087.17
21:58:10|9087.17
21:58:11|9087.17
21:58:12|9087.17
21:58:13|9087.17
21:58:14|9087.17
21:58:16|9087.17
21:58:17|9087.17
21:58:17|9087.17
21:58:18|9087.17
21:58:19|9087.17
21:58:21|9087.17
21:58:22|9087.17
21:58:23|9087.17
21:58:24|9087.17
21:58:25|9087.17
21:58:26|9087.17
21:58:28|9087.17
21:58:29|9087.17
21:58:29|9087.17
21:58:30|9072.57
21:58:32|9072.57
21:58:33|9072.57
21:58:33|9072.57
21:58:34|9072.57
21:58:36|9072.57
21:58:37|9079.08
21:58:38|9079.08
21:58:38|9079.08
21:58:39|9079.08
21:58:41|9079.08
21:58:41|9079.08
21:58:43|9079.08
21:58:44|9079.08
21:58:45|9079.08
21:58:46|9079.08
21:58:47|9079.08
21:58:48|9079.08
21:58:49|9079.08
21:58:51|9083.15
21:58:51|9075.94
21:58:53|9075.94
21:58:53|9075.94
21:58:54|9075.94
21:58:55|9075.94
21:58:56|9075.94
21:58:57|9075.94
21:58:58|9075.94
21:58:59|9075.94
21:59:00|9075.94
21:59:01|9075.94
21:59:02|9075.94
21:59:03|9075.94
21:59:05|9075.94
21:59:06|9075.94
21:59:07|9075.94
21:59:09|9075.94
21:59:10|9075.94
21:59:12|9075.94
21:59:12|9075.94
21:59:13|9075.94
21:59:15|9089.62
21:59:16|9089.62
21:59:17|9089.67
21:59:18|9089.67
21:59:19|9089.67
21:59:20|9089.67
21:59:21|9089.67
21:59:22|9089.67
21:59:23|9089.67
21:59:24|9090.57
21:59:25|9090.57
21:59:26|9090.57
21:59:28|9090.57
21:59:28|9090.57
21:59:29|9090.57
21:59:30|9090.57
21:59:31|9090.57
21:59:32|9090.57
21:59:33|9090.57
21:59:35|9090.57
21:59:36|9090.57
21:59:37|9090.57
21:59:38|9086.07
21:59:39|9085.46
21:59:40|9085.46
21:59:42|9085.46
21:59:42|9085.46
21:59:43|9085.46
21:59:44|9085.46
21:59:45|9085.46
21:59:46|9085.46
21:59:47|9085.46
21:59:48|9085.46
21:59:49|9085.46
21:59:50|9086.07
21:59:51|9086.07
21:59:52|9086.07
21:59:53|9086.07
21:59:54|9074.33
21:59:55|9074.33
21:59:56|9074.33
21:59:57|9074.33
21:59:58|9074.33
21:59:59|9074.33
22:00:01|9074.33
22:00:01|9074.33
22:00:02|9074.33
22:00:03|9074.33
22:00:04|9074.33
22:00:06|9074.33
22:00:06|9074.33
22:00:08|9096.62
22:00:10|9096.62
22:00:11|9096.62
22:00:13|9096.62
22:00:13|9096.62
22:00:14|9096.62
22:00:16|9096.62
22:00:16|9096.62
22:00:17|9096.62
22:00:18|9096.62
22:00:19|9096.62
22:00:20|9096.62
22:00:22|9096.62
22:00:23|9096.62
22:00:24|9096.61
22:00:25|9096.61
22:00:26|9096.61
22:00:28|9096.61
22:00:28|9096.61
22:00:29|9096.61
22:00:30|9096.61
22:00:31|9096.61
22:00:32|9096.61
22:00:34|9096.61
22:00:35|9096.61
22:00:36|9096.61
22:00:37|9096.61
22:00:38|9096.61
22:00:39|9087.09
22:00:40|9087.09
22:00:41|9087.09
22:00:42|9087.09
22:00:43|9087.09
22:00:44|9087.09
22:00:46|9087.09
22:00:46|9087.09
22:00:47|9083.63
22:00:49|9083.63
22:00:49|9083.63
22:00:50|9083.63
22:00:52|9083.63
22:00:52|9083.63
22:00:54|9083.63
22:00:54|9083.63
22:00:56|9083.63
22:00:57|9083.63
22:00:58|9083.63
22:00:59|9083.63
22:01:00|9083.63
22:01:01|9083.63
22:01:02|9083.63
22:01:03|9083.63
22:01:04|9083.63
22:01:05|9083.63
22:01:06|9083.63
22:01:07|9083.63
22:01:08|9083.63
22:01:09|9083.63
22:01:11|9083.63
22:01:11|9083.63
22:01:13|9083.63
22:01:14|9083.63
22:01:15|9081.39
22:01:15|9081.39
22:01:16|9081.39
22:01:18|9083.85
22:01:19|9083.85
22:01:20|9083.85
22:01:21|9083.85
22:01:22|9083.85
22:01:24|9083.85
22:01:24|9086.1
22:01:25|9086.1
22:01:27|9086.1
22:01:28|9078.75
22:01:29|9078.75
22:01:30|9078.75
22:01:31|9078.75
22:01:31|9078.75
22:01:32|9078.75
22:01:33|9078.75
22:01:34|9078.75
22:01:35|9078.75
22:01:36|9078.75
22:01:38|9078.75
22:01:38|9078.75
22:01:39|9078.75
22:01:41|9078.75
22:01:41|9078.75
22:01:43|9078.75
22:01:43|9078.75
22:01:44|9078.75
22:01:45|9078.75
22:01:46|9078.75
22:01:48|9078.75
22:01:49|9078.75
22:01:50|9078.75
22:01:51|9078.75
22:01:52|9075.
22:01:53|9075.
22:01:54|9075.
22:01:55|9075.
22:01:56|9075.
22:01:57|9075.
22:01:58|9076.68
22:01:59|9076.68
22:02:00|9076.68
22:02:01|9076.68
22:02:03|9046.39
22:02:03|9046.39
22:02:05|9046.39
22:02:06|9046.39
22:02:07|9046.39
22:02:08|9046.39
22:02:09|9046.39
22:02:10|9062.11
22:02:12|9062.11
22:02:12|9062.11
22:02:13|9062.11
22:02:15|9062.11
22:02:15|9062.11
22:02:17|9056.71
22:02:18|9047.34
22:02:19|9056.73
22:02:21|9056.77
22:02:21|9056.77
22:02:22|9056.77
22:02:23|9056.77
22:02:25|9056.77
22:02:27|9056.77
22:02:28|9056.77
22:02:29|9056.77
22:02:29|9061.72
22:02:30|9061.72
22:02:32|9061.72
22:02:34|9061.72
22:02:34|9061.72
22:02:35|9061.72
22:02:36|9061.72
22:02:37|9061.72
22:02:38|9061.72
22:02:39|9061.72
22:02:40|9061.72
22:02:41|9061.72
22:02:42|9061.72
22:02:43|9061.72
22:02:44|9061.72
22:02:45|9061.72
22:02:46|9061.72
22:02:47|9061.72
22:02:48|9061.72
22:02:49|9061.72
22:02:50|9061.72
22:02:51|9061.72
22:02:53|9061.72
22:02:54|9061.72
22:02:55|9061.72
22:02:56|9061.72
22:02:57|9061.72
22:02:59|9061.72
22:02:59|9061.72
22:03:00|9061.72
22:03:01|9061.72
22:03:02|9061.72
22:03:03|9061.72
22:03:04|9061.73
22:03:05|9069.23
22:03:06|9069.23
22:03:07|9069.23
22:03:08|9069.23
22:03:09|9069.23
22:03:10|9069.23
22:03:12|9069.23
22:03:13|9069.23
22:03:13|9069.23
22:03:15|9065.48
22:03:16|9065.48
22:03:17|9065.48
22:03:19|9065.48
22:03:20|9065.48
22:03:21|9065.48
22:03:22|9065.48
22:03:23|9065.48
22:03:25|9065.48
22:03:25|9065.48
22:03:26|9065.48
22:03:27|9065.48
22:03:28|9065.48
22:03:30|9065.48
22:03:30|9065.48
22:03:32|9065.48
22:03:32|9065.48
22:03:33|9065.48
22:03:34|9065.48
22:03:35|9065.48
22:03:36|9065.48
22:03:38|9065.48
22:03:39|9065.48
22:03:39|9065.48
22:03:40|9065.48
22:03:41|9065.48
22:03:42|9065.48
22:03:44|9065.48
22:03:45|9065.48
22:03:46|9065.48
22:03:46|9065.48
22:03:47|9065.48
22:03:48|9065.48
22:03:49|9065.48
22:03:50|9053.97
22:03:51|9053.97
22:03:52|9053.97
22:03:54|9053.97
22:03:54|9053.97
22:03:56|9053.97
22:03:56|9053.97
22:03:57|9053.97
22:03:59|9053.97
22:04:00|9053.97
22:04:01|9062.29
22:04:02|9062.29
22:04:03|9062.29
22:04:05|9062.29
22:04:06|9062.29
22:04:07|9062.29
22:04:08|9062.29
22:04:09|9067.54
22:04:10|9067.54
22:04:11|9067.54
22:04:12|9067.54
22:04:14|9067.54
22:04:15|9067.54
22:04:15|9067.54
22:04:16|9067.54
22:04:17|9067.54
22:04:18|9049.35
22:04:20|9049.35
22:04:21|9049.35
22:04:22|9049.35
22:04:23|9049.35
22:04:24|9049.35
22:04:25|9049.35
22:04:27|9049.35
22:04:27|9049.35
22:04:29|9049.35
22:04:29|9049.35
22:04:31|9049.35
22:04:32|9049.35
22:04:33|9049.35
22:04:35|9049.35
22:04:36|9049.35
22:04:37|9049.35
22:04:38|9049.35
22:04:39|9049.35
22:04:40|9049.35
22:04:41|9049.35
22:04:42|9049.35
22:04:43|9049.35
22:04:44|9049.35
22:04:45|9049.35
22:04:46|9049.35
22:04:47|9049.35
22:04:48|9060.
22:04:49|9060.
22:04:50|9060.
22:04:51|9055.11
22:04:52|9055.11
22:04:53|9055.11
22:04:54|9055.11
22:04:55|9055.11
22:04:56|9056.67
22:04:57|9056.67
22:04:58|9056.67
22:04:59|9048.54
22:05:00|9048.54
22:05:01|9048.54
22:05:02|9048.54
22:05:03|9048.54
22:05:04|9048.54
22:05:05|9048.54
22:05:06|9048.54
22:05:07|9043.94
22:05:08|9043.94
22:05:09|9043.94
22:05:10|9043.94
22:05:11|9043.94
22:05:12|9049.09
22:05:14|9049.09
22:05:15|9046.8
22:05:17|9046.8
22:05:19|9046.8
22:05:19|9046.8
22:05:21|9042.27
22:05:22|9042.27
22:05:23|9038.43
22:05:24|9038.43
22:05:25|9038.43
22:05:26|9038.43
22:05:28|9038.43
22:05:29|9038.43
22:05:30|9038.43
22:05:31|9038.43
22:05:31|9038.43
22:05:32|9038.43
22:05:34|9046.89
22:05:35|9046.89
22:05:36|9046.89
22:05:37|9046.89
22:05:38|9040.47
22:05:39|9040.47
22:05:39|9040.45
22:05:41|9040.45
22:05:41|9040.45
22:05:43|9040.45
22:05:43|9040.45
22:05:46|9040.45
22:05:46|9040.45
22:05:47|9040.45
22:05:48|9040.45
22:05:49|9040.45
22:05:50|9040.45
22:05:51|9040.45
22:05:52|9040.45
22:05:53|9035.2
22:05:54|9035.2
22:05:56|9035.2
22:05:57|9035.2
22:05:57|9035.2
22:05:59|9035.2
22:05:59|9035.2
22:06:01|9035.2
22:06:02|9035.2
22:06:03|9035.2
22:06:03|9035.2
22:06:05|9035.2
22:06:06|9035.2
22:06:06|9035.2
22:06:08|9035.2
22:06:09|9039.94
22:06:10|9039.94
22:06:11|9039.94
22:06:12|9039.94
22:06:12|9039.94
22:06:13|9039.94
22:06:16|9039.94
22:06:17|9039.94
22:06:19|9039.94
22:06:19|9048.63
22:06:20|9048.63
22:06:21|9048.63
22:06:22|9048.63
22:06:23|9036.56
22:06:24|9036.56
22:06:25|9036.56
22:06:26|9035.
22:06:27|9035.
22:06:28|9035.
22:06:29|9035.
22:06:30|9035.
22:06:31|9035.
22:06:32|9035.
22:06:33|9035.
22:06:34|9035.
22:06:35|9035.
22:06:36|9035.
22:06:37|9031.05
22:06:38|9031.05
22:06:39|9031.05
22:06:40|9031.05
22:06:41|9031.05
22:06:42|9031.05
22:06:43|9031.05
22:06:44|9031.05
22:06:45|9041.93
22:06:46|9041.93
22:06:47|9041.93
22:06:48|9041.93
22:06:49|9041.93
22:06:50|9041.93
22:06:52|9041.93
22:06:52|9041.93
22:06:54|9041.93
22:06:55|9041.93
22:06:56|9041.93
22:06:57|9041.93
22:06:58|9041.93
22:06:59|9041.93
22:07:00|9041.93
22:07:01|9041.93
22:07:02|9041.93
22:07:04|9041.93
22:07:05|9038.97
22:07:06|9038.97
22:07:07|9038.97
22:07:07|9038.97
22:07:09|9038.97
22:07:09|9038.97
22:07:11|9038.97
22:07:12|9038.97
22:07:13|9038.97
22:07:14|9038.97
22:07:14|9038.97
22:07:16|9038.97
22:07:17|9036.53
22:07:18|9036.53
22:07:20|9036.53
22:07:21|9036.53
22:07:22|9036.53
22:07:23|9036.53
22:07:24|9036.53
22:07:25|9036.53
22:07:27|9036.53
22:07:27|9036.53
22:07:28|9036.53
22:07:29|9036.53
22:07:31|9036.53
22:07:31|9036.53
22:07:32|9036.53
22:07:34|9032.64
22:07:35|9032.64
22:07:35|9032.64
22:07:37|9032.64
22:07:37|9032.64
22:07:38|9032.64
22:07:40|9032.64
22:07:40|9032.64
22:07:41|9040.57
22:07:42|9040.57
22:07:43|9040.57
22:07:44|9040.57
22:07:45|9040.57
22:07:46|9040.57
22:07:47|9040.57
22:07:48|9040.57
22:07:50|9046.95
22:07:51|9046.95
22:07:51|9046.95
22:07:52|9046.95
22:07:53|9046.95
22:07:54|9046.95
22:07:55|9046.95
22:07:56|9039.26
22:07:58|9039.26
22:07:59|9039.26
22:07:59|9039.26
22:08:01|9039.26
22:08:01|9039.26
22:08:03|9039.26
22:08:03|9039.26
22:08:04|9033.38
22:08:05|9033.38
22:08:07|9033.38
22:08:08|9033.38
22:08:09|9033.38
22:08:10|9033.38
22:08:11|9033.38
22:08:12|9033.38
22:08:13|9033.38
22:08:14|9033.38
22:08:15|9033.38
22:08:16|9033.38
22:08:18|9033.38
22:08:19|9033.38
22:08:20|9033.38
22:08:21|9033.38
22:08:22|9033.38
22:08:24|9033.38
22:08:25|9033.38
22:08:26|9033.38
22:08:27|9033.38
22:08:28|9033.38
22:08:29|9033.38
22:08:30|9033.38
22:08:31|9033.38
22:08:33|9045.01
22:08:34|9045.17
22:08:35|9045.17
22:08:36|9045.17
22:08:37|9045.17
22:08:38|9045.17
22:08:39|9031.39
22:08:40|9031.36
22:08:41|9031.23
22:08:42|9031.23
22:08:43|9031.23
22:08:44|9031.23
22:08:45|9031.23
22:08:46|9031.23
22:08:47|9031.23
22:08:48|9031.23
22:08:49|9031.23
22:08:50|9031.23
22:08:51|9031.23
22:08:52|9027.31
22:08:54|9027.31
22:08:54|9027.31
22:08:55|9031.23
22:08:57|9031.23
22:08:58|9027.62
22:08:59|9027.62
22:09:00|9027.63
22:09:01|9029.02
22:09:02|9029.02
22:09:03|9029.02
22:09:04|9029.02
22:09:05|9029.02
22:09:06|9029.02
22:09:07|9029.02
22:09:09|9025.58
22:09:09|9025.58
22:09:10|9022.04
22:09:12|9023.74
22:09:13|9023.74
22:09:14|9023.74
22:09:15|9023.74
22:09:16|9024.54
22:09:17|9024.54
22:09:18|9024.54
22:09:20|9024.54
22:09:20|9024.54
22:09:22|9024.54
22:09:22|9024.54
22:09:24|9024.54
22:09:26|9019.14
22:09:26|9019.14
22:09:27|9025.95
22:09:29|9025.95
22:09:29|9025.95
22:09:31|9025.95
22:09:32|9025.95
22:09:33|9025.95
22:09:34|9025.95
22:09:35|9025.95
22:09:36|9020.
22:09:37|9020.
22:09:38|9020.
22:09:39|9020.
22:09:40|9020.
22:09:41|9023.7
22:09:42|9023.7
22:09:43|9023.7
22:09:44|9021.58
22:09:45|9021.58
22:09:46|9021.58
22:09:47|9021.58
22:09:48|9021.58
22:09:49|9021.58
22:09:50|9021.58
22:09:52|9021.58
22:09:52|9021.58
22:09:53|9021.58
22:09:54|9021.58
22:09:55|9021.58
22:09:56|9021.58
22:09:57|9021.58
22:09:58|9021.58
22:09:59|9021.58
22:10:00|9021.58
22:10:01|9021.58
22:10:02|9021.58
22:10:03|9021.58
22:10:04|9021.58
22:10:05|9021.58
22:10:06|9021.58
22:10:07|9020.69
22:10:09|9019.25
22:10:10|9019.25
22:10:11|9019.25
22:10:12|9019.25
22:10:13|9019.25
22:10:14|9019.25
22:10:14|9019.25
22:10:15|9019.25
22:10:17|9019.25
22:10:17|9019.25
22:10:18|9019.25
22:10:19|9019.25
22:10:20|9021.13
22:10:22|9021.13
22:10:23|9021.13
22:10:24|9021.13
22:10:26|9024.91
22:10:26|9024.91
22:10:28|9024.91
22:10:29|9024.91
22:10:30|9024.91
22:10:31|9024.91
22:10:33|9024.91
22:10:34|9024.91
22:10:35|9024.91
22:10:36|9024.91
22:10:37|9024.91
22:10:38|9024.91
22:10:39|9025.23
22:10:40|9025.23
22:10:41|9025.23
22:10:42|9025.23
22:10:43|9025.23
22:10:44|9025.23
22:10:45|9025.23
22:10:46|9025.23
22:10:47|9025.23
22:10:48|9025.23
22:10:50|9025.23
22:10:50|9025.23
22:10:51|9025.23
22:10:53|9025.23
22:10:53|9025.23
22:10:55|9025.23
22:10:56|9026.32
22:10:57|9026.32
22:10:58|9031.67
22:10:59|9031.67
22:11:00|9031.67
22:11:02|9031.67
22:11:02|9031.67
22:11:03|9031.67
22:11:04|9027.82
22:11:05|9027.82
22:11:07|9027.82
22:11:07|9036.
22:11:09|9036.
22:11:09|9036.
22:11:10|9036.
22:11:11|9036.
22:11:12|9041.73
22:11:13|9041.73
22:11:15|9041.73
22:11:16|9041.73
22:11:17|9041.73
22:11:18|9041.73
22:11:18|9041.73
22:11:20|9041.73
22:11:22|9041.73
22:11:22|9041.73
22:11:23|9041.73
22:11:24|9041.73
22:11:26|9031.57
22:11:27|9031.57
22:11:29|9031.57
22:11:29|9031.57
22:11:30|9032.33
22:11:31|9032.33
22:11:32|9031.81
22:11:33|9024.94
22:11:34|9024.94
22:11:35|9024.94
22:11:36|9023.44
22:11:37|9023.44
22:11:38|9035.82
22:11:39|9035.71
22:11:40|9035.71
22:11:41|9035.71
22:11:42|9035.71
22:11:43|9035.71
22:11:44|9035.71
22:11:46|9035.71
22:11:46|9034.24
22:11:47|9034.24
22:11:48|9034.24
22:11:49|9034.24
22:11:51|9034.24
22:11:52|9034.24
22:11:53|9034.24
22:11:54|9034.24
22:11:55|9034.24
22:11:56|9034.24
22:11:57|9034.24
22:11:58|9034.24
22:11:59|9034.24
22:12:00|9034.24
22:12:01|9034.24
22:12:02|9034.24
22:12:04|9025.72
22:12:04|9025.72
22:12:05|9018.88
22:12:06|9018.88
22:12:07|9010.
22:12:08|9005.
22:12:10|9000.
22:12:11|9000.
22:12:12|9003.8
22:12:13|9003.8
22:12:14|9003.8
22:12:15|9003.8
22:12:16|9003.8
22:12:17|9006.17
22:12:18|9006.17
22:12:19|9006.17
22:12:20|9006.17
22:12:22|9006.17
22:12:22|9006.17
22:12:24|9006.17
22:12:26|9006.17
22:12:27|9006.17
22:12:28|9006.17
22:12:29|9006.17
22:12:31|9009.79
22:12:31|9000.49
22:12:32|9000.49
22:12:33|9000.49
22:12:34|9000.49
22:12:35|9016.67
22:12:36|9016.67
22:12:37|9016.67
22:12:38|9016.67
22:12:39|9016.67
22:12:40|9016.67
22:12:41|9016.67
22:12:42|9016.67
22:12:44|9016.67
22:12:44|9016.67
22:12:46|9016.67
22:12:46|9016.67
22:12:48|9016.67
22:12:49|9016.67
22:12:50|9016.67
22:12:50|9016.67
22:12:52|9016.67
22:12:52|9016.67
22:12:54|9016.67
22:12:54|9016.67
22:12:56|9016.67
22:12:56|9016.67
22:12:57|9033.19
22:13:00|9033.19
22:13:00|9033.19
22:13:01|9033.19
22:13:02|9033.19
22:13:03|9033.19
22:13:04|9033.19
22:13:05|9039.
22:13:06|9039.
22:13:07|9041.07
22:13:08|9041.7
22:13:09|9041.7
22:13:10|9041.7
22:13:11|9041.7
22:13:12|9041.7
22:13:13|9041.7
22:13:14|9041.7
22:13:15|9051.71
22:13:16|9051.71
22:13:17|9041.36
22:13:18|9041.36
22:13:19|9041.36
22:13:20|9041.36
22:13:22|9041.36
22:13:24|9041.36
22:13:25|9041.36
22:13:26|9041.36
22:13:27|9047.33
22:13:29|9047.33
22:13:29|9047.33
22:13:31|9047.33
22:13:32|9047.33
22:13:32|9047.33
22:13:34|9047.33
22:13:34|9047.33
22:13:36|9047.33
22:13:37|9047.33
22:13:38|9048.46
22:13:39|9048.46
22:13:39|9048.46
22:13:41|9048.46
22:13:42|9048.46
22:13:42|9048.46
22:13:43|9048.46
22:13:45|9048.46
22:13:46|9048.46
22:13:47|9048.46
22:13:49|9036.02
22:13:50|9036.02
22:13:51|9036.02
22:13:51|9036.02
22:13:53|9036.02
22:13:54|9036.02
22:13:55|9036.02
22:13:56|9036.02
22:13:57|9036.02
22:13:58|9036.02
22:13:59|9036.61
22:14:00|9036.61
22:14:01|9036.61
22:14:02|9036.61
22:14:03|9036.61
22:14:04|9036.61
22:14:06|9036.61
22:14:07|9036.61
22:14:08|9036.61
22:14:09|9036.61
22:14:10|9036.61
22:14:11|9036.61
22:14:12|9036.61
22:14:13|9036.61
22:14:14|9036.61
22:14:15|9036.61
22:14:16|9036.61
22:14:17|9036.61
22:14:18|9036.61
22:14:19|9036.61
22:14:20|9038.46
22:14:21|9038.46
22:14:22|9038.46
22:14:24|9041.5
22:14:24|9041.5
22:14:26|9041.5
22:14:27|9041.5
22:14:28|9041.5
22:14:29|9041.5
22:14:30|9041.5
22:14:31|9041.5
22:14:32|9041.5
22:14:33|9041.5
22:14:34|9041.5
22:14:35|9041.5
22:14:36|9041.5
22:14:37|9041.5
22:14:38|9041.5
22:14:39|9035.21
22:14:41|9030.46
22:14:41|9030.46
22:14:42|9030.46
22:14:43|9030.46
22:14:44|9030.46
22:14:45|9030.46
22:14:46|9030.46
22:14:48|9030.46
22:14:48|9030.46
22:14:49|9030.46
22:14:50|9030.46
22:14:51|9030.46
22:14:52|9030.46
22:14:54|9035.4
22:14:55|9035.4
22:14:56|9035.4
22:14:56|9035.4
22:14:57|9035.4
22:14:58|9035.4
22:14:59|9035.4
22:15:01|9035.4
22:15:02|9035.4
22:15:04|9035.4
22:15:05|9035.4
22:15:07|9035.4
22:15:07|9035.4
22:15:08|9035.4
22:15:09|9024.64
22:15:10|9024.64
22:15:11|9024.64
22:15:12|9024.64
22:15:13|9024.64
22:15:15|9024.64
22:15:16|9033.52
22:15:17|9033.52
22:15:18|9033.52
22:15:19|9033.52
22:15:20|9033.52
22:15:21|9033.52
22:15:21|9033.52
22:15:23|9033.52
22:15:25|9033.52
22:15:25|9033.52
22:15:27|9028.1
22:15:29|9028.1
22:15:29|9028.1
22:15:31|9028.1
22:15:32|9028.1
22:15:33|9028.1
22:15:34|9028.1
22:15:35|9028.1
22:15:36|9028.1
22:15:37|9028.15
22:15:38|9028.15
22:15:40|9028.15
22:15:40|9028.15
22:15:41|9028.15
22:15:42|9028.15
22:15:43|9028.15
22:15:44|9021.27
22:15:45|9021.27
22:15:46|9021.27
22:15:47|9021.27
22:15:48|9021.27
22:15:49|9021.27
22:15:50|9021.27
22:15:51|9021.27
22:15:52|9021.27
22:15:53|9021.27
22:15:54|9023.7
22:15:55|9023.7
22:15:56|9023.7
22:15:57|9023.7
22:15:59|9023.7
22:15:59|9023.7
22:16:00|9023.7
22:16:01|9023.7
22:16:03|9023.7
22:16:04|9023.7
22:16:05|9030.71
22:16:06|9035.35
22:16:07|9035.35
22:16:09|9035.35
22:16:09|9035.35
22:16:10|9035.35
22:16:11|9035.35
22:16:13|9035.35
22:16:14|9035.35
22:16:15|9040.05
22:16:15|9040.05
22:16:17|9040.05
22:16:18|9040.05
22:16:18|9040.05
22:16:20|9040.05
22:16:21|9039.71
22:16:21|9039.71
22:16:23|9039.71
22:16:24|9039.71
22:16:26|9056.39
22:16:26|9056.39
22:16:27|9056.39
22:16:28|9056.39
22:16:29|9056.39
22:16:30|9056.39
22:16:31|9053.23
22:16:33|9056.26
22:16:33|9056.26
22:16:35|9056.26
22:16:36|9056.38
22:16:37|9056.38
22:16:39|9056.38
22:16:39|9056.38
22:16:40|9056.38
22:16:41|9056.38
22:16:42|9056.38
22:16:43|9056.38
22:16:44|9056.38
22:16:45|9056.38
22:16:46|9056.38
22:16:47|9056.38
22:16:48|9056.38
22:16:49|9056.38
22:16:50|9056.38
22:16:51|9051.9
22:16:52|9056.26
22:16:53|9056.26
22:16:54|9056.26
22:16:55|9056.26
22:16:56|9057.63
22:16:57|9057.63
22:16:58|9057.63
22:16:59|9049.72
22:17:00|9049.72
22:17:01|9049.72
22:17:02|9049.72
22:17:03|9049.72
22:17:05|9056.82
22:17:05|9061.87
22:17:06|9058.03
22:17:08|9058.03
22:17:09|9059.26
22:17:09|9070.96
22:17:11|9070.96
22:17:12|9070.96
22:17:14|9070.96
22:17:14|9070.96
22:17:15|9070.96
22:17:16|9070.96
22:17:17|9070.96
22:17:18|9070.96
22:17:19|9070.96
22:17:21|9070.96
22:17:22|9070.96
22:17:23|9070.96
22:17:24|9070.96
22:17:25|9070.96
22:17:25|9070.96
22:17:26|9058.04
22:17:29|9064.27
22:17:29|9059.87
22:17:30|9065.97
22:17:32|9065.97
22:17:34|9065.97
22:17:34|9065.97
22:17:36|9065.97
22:17:36|9065.97
22:17:38|9065.97
22:17:39|9065.97
22:17:39|9065.97
22:17:40|9065.97
22:17:43|9065.97
22:17:43|9065.97
22:17:44|9070.64
22:17:45|9070.64
22:17:46|9070.55
22:17:47|9070.55
22:17:48|9070.55
22:17:49|9070.55
22:17:50|9067.3
22:17:51|9067.3
22:17:52|9067.3
22:17:53|9067.3
22:17:54|9067.3
22:17:55|9067.3
22:17:56|9067.3
22:17:58|9067.3
22:18:00|9067.3
22:18:00|9067.3
22:18:01|9065.4
22:18:02|9065.4
22:18:04|9065.4
22:18:04|9065.4
22:18:07|9065.4
22:18:07|9065.4
22:18:08|9065.4
22:18:09|9065.4
22:18:10|9065.4
22:18:11|9065.4
22:18:12|9065.4
22:18:13|9065.4
22:18:14|9067.48
22:18:15|9067.48
22:18:16|9067.48
22:18:17|9067.48
22:18:18|9067.48
22:18:19|9067.48
22:18:20|9067.48
22:18:21|9067.48
22:18:22|9067.73
22:18:23|9067.73
22:18:24|9067.73
22:18:25|9067.73
22:18:26|9067.73
22:18:27|9067.73
22:18:28|9067.73
22:18:30|9067.73
22:18:32|9067.73
22:18:32|9067.73
22:18:34|9067.73
22:18:35|9067.73
22:18:36|9067.73
22:18:37|9075.33
22:18:38|9075.33
22:18:39|9067.5
22:18:39|9067.5
22:18:40|9074.6
22:18:43|9074.6
22:18:43|9074.6
22:18:45|9074.6
22:18:45|9074.6
22:18:47|9074.6
22:18:48|9074.6
22:18:49|9074.6
22:18:50|9074.6
22:18:51|9074.6
22:18:52|9074.6
22:18:53|9074.6
22:18:54|9074.6
22:18:56|9074.6
22:18:56|9074.6
22:18:57|9074.6
22:18:59|9074.6
22:19:00|9074.6
22:19:01|9074.6
22:19:02|9074.6
22:19:02|9074.6
22:19:04|9074.6
22:19:05|9074.6
22:19:05|9074.6
22:19:07|9074.6
22:19:07|9074.6
22:19:09|9074.6
22:19:10|9074.6
22:19:12|9074.6
22:19:12|9074.6
22:19:13|9071.56
22:19:14|9071.56
22:19:15|9071.56
22:19:16|9071.56
22:19:17|9071.56
22:19:18|9076.35
22:19:19|9079.44
22:19:20|9079.44
22:19:21|9079.44
22:19:22|9078.25
22:19:23|9078.25
22:19:24|9078.25
22:19:26|9078.25
22:19:26|9078.25
22:19:29|9078.25
22:19:29|9078.25
22:19:30|9078.25
22:19:31|9078.25
22:19:32|9078.25
22:19:34|9078.25
22:19:36|9078.25
22:19:36|9078.25
22:19:37|9078.25
22:19:38|9079.23
22:19:39|9079.23
22:19:40|9079.23
22:19:41|9079.23
22:19:42|9079.23
22:19:43|9084.07
22:19:44|9084.07
22:19:45|9084.07
22:19:46|9084.07
22:19:47|9084.07
22:19:49|9079.11
22:19:49|9079.11
22:19:50|9079.11
22:19:52|9079.11
22:19:53|9079.11
22:19:55|9079.11
22:19:55|9079.11
22:19:56|9079.11
22:19:57|9079.11
22:19:58|9079.11
22:19:59|9079.11
22:20:00|9079.11
22:20:01|9079.11
22:20:02|9079.11
22:20:04|9079.11
22:20:05|9079.11
22:20:05|9084.78
22:20:06|9091.29
22:20:08|9091.91
22:20:09|9089.91
22:20:10|9084.65
22:20:10|9084.65
22:20:12|9084.65
22:20:13|9084.65
22:20:15|9084.65
22:20:15|9084.65
22:20:16|9084.65
22:20:17|9084.65
22:20:18|9084.65
22:20:19|9084.65
22:20:21|9084.65
22:20:21|9084.65
22:20:23|9084.65
22:20:24|9084.65
22:20:25|9084.65
22:20:26|9084.65
22:20:27|9081.73
22:20:28|9081.73
22:20:29|9081.73
22:20:30|9081.73
22:20:32|9081.73
22:20:34|9081.73
22:20:34|9081.73
22:20:35|9081.73
22:20:36|9081.73
22:20:38|9081.73
22:20:38|9081.73
22:20:40|9081.73
22:20:41|9081.73
22:20:41|9081.73
22:20:43|9081.73
22:20:44|9081.73
22:20:44|9081.73
22:20:46|9081.73
22:20:47|9081.73
22:20:48|9081.73
22:20:49|9081.73
22:20:50|9081.73
22:20:50|9081.73
22:20:52|9081.73
22:20:53|9081.73
22:20:53|9081.73
22:20:55|9081.73
22:20:56|9084.65
22:20:56|9084.65
22:20:58|9084.65
22:20:59|9084.65
22:21:00|9084.65
22:21:01|9084.65
22:21:02|9084.65
22:21:03|9090.28
22:21:05|9090.28
22:21:06|9090.28
22:21:06|9090.28
22:21:07|9090.28
22:21:08|9090.28
22:21:09|9090.28
22:21:11|9090.28
22:21:11|9085.84
22:21:12|9085.84
22:21:14|9085.84
22:21:15|9085.84
22:21:16|9085.84
22:21:16|9085.84
22:21:18|9085.84
22:21:19|9085.84
22:21:20|9085.84
22:21:20|9085.84
22:21:21|9085.84
22:21:23|9085.84
22:21:23|9085.84
22:21:25|9085.84
22:21:26|9085.84
22:21:27|9085.42
22:21:28|9085.42
22:21:29|9085.42
22:21:31|9085.42
22:21:31|9085.42
22:21:33|9085.42
22:21:34|9085.42
22:21:35|9085.42
22:21:36|9085.42
22:21:37|9084.65
22:21:38|9084.65
22:21:39|9084.65
22:21:40|9084.65
22:21:41|9084.65
22:21:42|9084.65
22:21:43|9084.65
22:21:44|9084.65
22:21:45|9084.65
22:21:46|9084.65
22:21:47|9084.65
22:21:48|9084.65
22:21:49|9085.84
22:21:50|9085.84
22:21:51|9085.84
22:21:52|9085.84
22:21:53|9081.73
22:21:54|9081.73
22:21:55|9081.73
22:21:56|9081.73
22:21:57|9081.73
22:21:58|9081.73
22:21:59|9081.73
22:22:00|9081.73
22:22:01|9081.73
22:22:02|9081.73
22:22:04|9081.73
22:22:04|9081.73
22:22:05|9081.73
22:22:06|9081.73
22:22:07|9081.73
22:22:09|9081.73
22:22:10|9081.73
22:22:12|9081.73
22:22:13|9081.73
22:22:13|9081.73
22:22:14|9081.73
22:22:15|9081.73
22:22:17|9081.73
22:22:17|9081.73
22:22:19|9081.73
22:22:19|9081.73
22:22:20|9081.73
22:22:21|9081.73
22:22:23|9083.36
22:22:24|9083.36
22:22:24|9083.36
22:22:25|9083.36
22:22:26|9083.36
22:22:27|9083.36
22:22:28|9083.36
22:22:29|9083.36
22:22:31|9083.36
22:22:32|9091.
22:22:33|9094.39
22:22:35|9100.4
22:22:35|9100.4
22:22:37|9095.76
22:22:38|9095.76
22:22:39|9095.76
22:22:41|9095.76
22:22:42|9095.76
22:22:43|9095.76
22:22:44|9095.76
22:22:45|9095.76
22:22:46|9095.76
22:22:47|9095.76
22:22:48|9095.76
22:22:49|9095.76
22:22:50|9095.76
22:22:51|9095.76
22:22:52|9095.76
22:22:53|9095.76
22:22:54|9095.76
22:22:55|9105.
22:22:56|9105.
22:22:58|9105.
22:22:59|9105.
22:23:00|9105.
22:23:01|9105.
22:23:02|9105.
22:23:03|9105.
22:23:04|9105.
22:23:05|9105.
22:23:06|9105.
22:23:07|9105.
22:23:08|9105.
22:23:09|9105.
22:23:10|9105.
22:23:11|9105.
22:23:12|9100.4
22:23:13|9100.4
22:23:14|9100.4
22:23:15|9100.4
22:23:17|9100.4
22:23:17|9100.4
22:23:18|9100.4
22:23:19|9100.4
22:23:21|9100.4
22:23:22|9100.4
22:23:22|9100.4
22:23:23|9100.4
22:23:24|9100.4
22:23:26|9100.4
22:23:26|9100.4
22:23:27|9100.4
22:23:28|9100.4
22:23:29|9100.4
22:23:30|9100.4
22:23:32|9102.48
22:23:33|9102.48
22:23:35|9102.48
22:23:36|9102.48
22:23:36|9102.48
22:23:37|9102.48
22:23:39|9102.48
22:23:39|9102.48
22:23:40|9102.48
22:23:42|9102.48
22:23:42|9102.48
22:23:43|9102.48
22:23:45|9102.48
22:23:46|9102.48
22:23:46|9102.48
22:23:48|9102.48
22:23:48|9102.48
22:23:49|9102.48
22:23:51|9099.15
22:23:52|9099.15
22:23:53|9099.15
22:23:54|9099.42
22:23:55|9099.42
22:23:56|9099.42
22:23:57|9099.42
22:23:58|9099.42
22:23:59|9104.96
22:24:00|9097.86
22:24:01|9097.86
22:24:02|9097.86
22:24:03|9097.86
22:24:04|9097.86
22:24:06|9097.86
22:24:07|9097.86
22:24:08|9091.94
22:24:09|9091.94
22:24:11|9102.05
22:24:11|9102.05
22:24:12|9102.05
22:24:13|9102.05
22:24:15|9102.05
22:24:15|9102.05
22:24:16|9102.05
22:24:17|9102.05
22:24:18|9102.05
22:24:19|9097.86
22:24:20|9097.86
22:24:21|9097.86
22:24:22|9097.86
22:24:23|9101.18
22:24:24|9101.18
22:24:26|9101.18
22:24:26|9101.18
22:24:27|9101.18
22:24:28|9101.18
22:24:29|9101.18
22:24:30|9101.18
22:24:31|9101.18
22:24:32|9101.18
22:24:33|9101.18
22:24:34|9101.18
22:24:35|9101.18
22:24:36|9101.18
22:24:37|9101.18
22:24:39|9101.18
22:24:41|9104.97
22:24:42|9104.97
22:24:42|9104.97
22:24:43|9105.
22:24:44|9105.
22:24:45|9105.
22:24:46|9105.
22:24:47|9104.97
22:24:49|9104.97
22:24:51|9104.97
22:24:51|9104.97
22:24:52|9104.97
22:24:53|9104.97
22:24:54|9104.97
22:24:55|9104.97
22:24:56|9104.69
22:24:57|9104.69
22:24:58|9104.69
22:24:59|9104.69
22:25:01|9101.66
22:25:03|9101.66
22:25:04|9101.66
22:25:05|9101.66
22:25:06|9101.66
22:25:08|9101.66
22:25:08|9101.66
22:25:09|9101.66
22:25:10|9101.66
22:25:11|9101.66
22:25:12|9101.66
22:25:13|9101.66
22:25:14|9101.66
22:25:15|9100.
22:25:16|9100.
22:25:18|9100.
22:25:18|9100.
22:25:19|9100.
22:25:20|9100.
22:25:21|9100.
22:25:23|9100.
22:25:24|9106.17
22:25:25|9106.17
22:25:26|9106.17
22:25:27|9106.17
22:25:28|9106.17
22:25:29|9106.18
22:25:30|9106.18
22:25:31|9105.78
22:25:32|9105.78
22:25:33|9105.78
22:25:35|9105.78
22:25:35|9105.78
22:25:37|9105.78
22:25:38|9103.59
22:25:38|9103.59
22:25:40|9103.59
22:25:41|9103.59
22:25:41|9103.59
22:25:42|9103.59
22:25:44|9103.59
22:25:44|9103.59
22:25:46|9103.59
22:25:47|9100.
22:25:48|9100.
22:25:49|9100.
22:25:50|9100.
22:25:51|9100.
22:25:52|9102.95
22:25:53|9102.95
22:25:54|9102.95
22:25:55|9102.95
22:25:57|9102.95
22:25:57|9102.95
22:25:58|9102.95
22:25:59|9102.95
22:26:00|9102.95
22:26:01|9102.95
22:26:02|9102.95
22:26:03|9102.95
22:26:04|9102.95
22:26:05|9102.95
22:26:06|9102.95
22:26:07|9102.95
22:26:08|9102.95
22:26:09|9102.95
22:26:11|9102.95
22:26:13|9103.16
22:26:13|9103.16
22:26:15|9110.08
22:26:16|9110.08
22:26:17|9110.08
22:26:18|9110.08
22:26:19|9110.08
22:26:21|9110.08
22:26:21|9110.08
22:26:22|9108.73
22:26:23|9108.5
22:26:24|9108.5
22:26:25|9108.5
22:26:26|9108.5
22:26:27|9099.72
22:26:28|9099.72
22:26:29|9099.72
22:26:30|9099.72
22:26:31|9099.72
22:26:32|9099.72
22:26:33|9099.72
22:26:35|9099.72
22:26:35|9099.72
22:26:38|9099.72
22:26:39|9099.72
22:26:40|9099.72
22:26:41|9099.72
22:26:42|9099.72
22:26:43|9099.72
22:26:44|9099.72
22:26:45|9099.72
22:26:46|9099.72
22:26:47|9099.72
22:26:48|9099.72
22:26:48|9099.72
22:26:49|9099.72
22:26:51|9099.72
22:26:52|9099.49
22:26:54|9099.49
22:26:54|9099.49
22:26:55|9099.49
22:26:56|9099.49
22:26:57|9099.49
22:26:58|9099.49
22:26:59|9099.49
22:27:00|9099.49
22:27:01|9099.49
22:27:02|9099.49
22:27:03|9099.49
22:27:04|9099.49
22:27:05|9099.49
22:27:06|9099.49
22:27:07|9099.49
22:27:09|9099.49
22:27:10|9099.49
22:27:11|9099.49
22:27:11|9104.3
22:27:13|9104.3
22:27:14|9104.3
22:27:16|9104.3
22:27:16|9104.3
22:27:17|9104.3
22:27:18|9104.3
22:27:19|9104.3
22:27:20|9104.3
22:27:21|9104.3
22:27:22|9104.3
22:27:23|9104.3
22:27:24|9104.3
22:27:25|9104.3
22:27:26|9104.3
22:27:27|9104.3
22:27:28|9104.3
22:27:29|9104.3
22:27:30|9104.3
22:27:32|9098.32
22:27:33|9098.32
22:27:34|9098.32
22:27:35|9098.32
22:27:37|9098.32
22:27:38|9103.26
22:27:40|9103.26
22:27:41|9103.26
22:27:43|9107.73
22:27:43|9107.73
22:27:44|9107.73
22:27:45|9107.73
22:27:46|9107.73
22:27:47|9107.73
22:27:48|9107.73
22:27:49|9107.73
22:27:50|9107.73
22:27:51|9107.73
22:27:52|9107.73
22:27:53|9107.73
22:27:54|9107.73
22:27:55|9107.73
22:27:57|9107.73
22:27:58|9105.46
22:27:59|9105.46
22:28:00|9105.46
22:28:00|9105.46
22:28:01|9105.46
22:28:02|9105.46
22:28:04|9105.46
22:28:06|9105.46
22:28:06|9105.46
22:28:07|9105.46
22:28:08|9105.46
22:28:09|9105.46
22:28:10|9105.46
22:28:12|9105.46
22:28:12|9105.46
22:28:14|9105.46
22:28:15|9105.46
22:28:16|9105.46
22:28:16|9105.46
22:28:17|9105.46
22:28:19|9105.46
22:28:20|9105.46
22:28:21|9105.46
22:28:22|9105.46
22:28:23|9105.46
22:28:24|9105.46
22:28:24|9105.46
22:28:25|9105.46
22:28:26|9105.46
22:28:28|9105.46
22:28:28|9105.65
22:28:30|9105.65
22:28:31|9105.65
22:28:32|9105.65
22:28:34|9105.65
22:28:34|9105.65
22:28:35|9105.65
22:28:37|9105.65
22:28:39|9105.65
22:28:39|9105.65
22:28:40|9105.65
22:28:41|9105.65
22:28:42|9105.65
22:28:44|9091.15
22:28:45|9091.15
22:28:46|9095.35
22:28:47|9097.04
22:28:48|9097.04
22:28:49|9097.04
22:28:50|9097.04
22:28:50|9097.04
22:28:52|9097.04
22:28:53|9097.04
22:28:54|9097.04
22:28:55|9097.04
22:28:56|9097.04
22:28:58|9097.04
22:28:58|9097.04
22:28:59|9097.04
22:29:00|9097.04
22:29:01|9097.04
22:29:02|9097.04
22:29:04|9097.04
22:29:06|9098.73
22:29:07|9098.5
22:29:08|9098.66
22:29:09|9098.66
22:29:10|9098.66
22:29:11|9098.66
22:29:12|9098.66
22:29:12|9098.66
22:29:14|9098.66
22:29:14|9098.66
22:29:16|9098.66
22:29:17|9098.66
22:29:18|9098.66
22:29:19|9098.66
22:29:21|9098.66
22:29:21|9098.66
22:29:22|9098.66
22:29:23|9098.66
22:29:24|9098.66
22:29:25|9098.66
22:29:26|9098.66
22:29:27|9098.66
22:29:28|9098.66
22:29:30|9098.66
22:29:31|9098.66
22:29:32|9098.66
22:29:32|9098.66
22:29:33|9098.66
22:29:34|9098.66
22:29:35|9098.66
22:29:37|9106.14
22:29:39|9106.26
22:29:39|9106.26
22:29:40|9103.13
22:29:41|9103.13
22:29:42|9103.13
22:29:44|9107.
22:29:44|9107.
22:29:46|9103.12
22:29:46|9103.12
22:29:47|9103.12
22:29:49|9103.12
22:29:50|9103.12
22:29:51|9103.12
22:29:52|9103.12
22:29:53|9103.12
22:29:54|9103.12
22:29:55|9103.12
22:29:56|9103.12
22:29:57|9103.12
22:29:58|9103.12
22:29:59|9103.12
22:30:00|9103.12
22:30:02|9103.12
22:30:03|9103.12
22:30:04|9106.99
22:30:04|9106.99
22:30:05|9106.99
22:30:07|9106.99
22:30:08|9106.99
22:30:09|9106.99
22:30:11|9106.99
22:30:11|9106.99
22:30:12|9115.24
22:30:14|9115.24
22:30:14|9115.24
22:30:15|9115.24
22:30:16|9115.24
22:30:17|9115.24
22:30:19|9115.24
22:30:20|9115.24
22:30:21|9115.24
22:30:22|9115.24
22:30:23|9115.24
22:30:24|9106.99
22:30:25|9106.99
22:30:27|9106.99
22:30:28|9106.99
22:30:30|9106.99
22:30:31|9106.99
22:30:32|9109.95
22:30:33|9109.95
22:30:34|9109.95
22:30:35|9109.95
22:30:36|9109.95
22:30:37|9109.95
22:30:39|9109.95
22:30:39|9109.95
22:30:41|9109.95
22:30:42|9109.95
22:30:43|9109.95
22:30:44|9109.95
22:30:45|9109.95
22:30:46|9109.95
22:30:47|9109.95
22:30:49|9109.95
22:30:50|9109.95
22:30:51|9109.95
22:30:52|9109.95
22:30:52|9109.95
22:30:54|9109.95
22:30:55|9109.95
22:30:56|9109.95
22:30:58|9109.95
22:30:58|9109.95
22:31:00|9109.95
22:31:00|9109.95
22:31:02|9109.95
22:31:04|9109.95
22:31:05|9109.95
22:31:06|9109.95
22:31:07|9109.95
22:31:08|9109.95
22:31:09|9104.92
22:31:10|9104.92
22:31:11|9104.92
22:31:12|9104.92
22:31:14|9105.4
22:31:14|9105.4
22:31:15|9105.4
22:31:16|9105.4
22:31:17|9105.4
22:31:19|9105.4
22:31:20|9105.4
22:31:21|9105.4
22:31:22|9105.4
22:31:23|9105.4
22:31:25|9105.4
22:31:25|9105.4
22:31:26|9105.4
22:31:28|9105.4
22:31:28|9105.4
22:31:30|9105.4
22:31:31|9105.4
22:31:32|9105.4
22:31:33|9105.4
22:31:34|9105.4
22:31:35|9105.4
22:31:36|9105.4
22:31:37|9105.4
22:31:38|9105.4
22:31:39|9105.4
22:31:41|9105.4
22:31:42|9105.4
22:31:44|9105.4
22:31:44|9105.4
22:31:46|9105.4
22:31:46|9105.4
22:31:48|9104.64
22:31:49|9104.64
22:31:50|9104.63
22:31:52|9104.63
22:31:52|9104.63
22:31:53|9104.63
22:31:55|9104.63
22:31:55|9104.63
22:31:56|9104.63
22:31:58|9104.63
22:31:58|9104.63
22:31:59|9104.63
22:32:00|9104.63
22:32:02|9104.63
22:32:02|9104.63
22:32:03|9104.63
22:32:04|9104.63
22:32:05|9104.63
22:32:07|9104.63
22:32:08|9104.63
22:32:09|9104.63
22:32:09|9104.63
22:32:10|9104.63
22:32:11|9104.63
22:32:13|9104.63
22:32:14|9104.63
22:32:15|9104.63
22:32:16|9104.63
22:32:17|9104.63
22:32:18|9104.63
22:32:19|9104.63
22:32:20|9104.63
22:32:21|9104.63
22:32:22|9104.63
22:32:24|9104.63
22:32:25|9104.63
22:32:25|9104.63
22:32:26|9110.06
22:32:27|9110.06
22:32:29|9110.06
22:32:29|9110.06
22:32:30|9104.64
22:32:32|9104.64
22:32:32|9104.64
22:32:33|9104.64
22:32:34|9104.64
22:32:35|9104.64
22:32:36|9100.47
22:32:37|9100.47
22:32:38|9100.47
22:32:40|9100.47
22:32:41|9100.47
22:32:42|9100.47
22:32:44|9100.47
22:32:44|9100.47
22:32:46|9100.47
22:32:47|9100.47
22:32:48|9100.47
22:32:49|9100.47
22:32:50|9100.47
22:32:51|9100.47
22:32:53|9100.47
22:32:53|9100.47
22:32:54|9100.47
22:32:55|9100.47
22:32:56|9100.47
22:32:57|9100.47
22:32:58|9100.47
22:32:59|9100.47
22:33:00|9100.47
22:33:01|9100.47
22:33:03|9100.47
22:33:04|9100.47
22:33:05|9100.47
22:33:07|9100.47
22:33:07|9100.47
22:33:08|9100.47
22:33:09|9100.47
22:33:10|9100.47
22:33:12|9100.47
22:33:13|9100.47
22:33:15|9094.35
22:33:16|9094.35
22:33:17|9094.35
22:33:18|9091.38
22:33:18|9091.38
22:33:20|9091.38
22:33:21|9091.38
22:33:22|9091.38
22:33:24|9091.38
22:33:24|9089.98
22:33:26|9089.98
22:33:26|9089.98
22:33:27|9089.98
22:33:28|9089.98
22:33:29|9085.06
22:33:30|9085.06
22:33:31|9085.06
22:33:32|9085.06
22:33:33|9085.06
22:33:34|9085.06
22:33:35|9085.06
22:33:36|9085.06
22:33:37|9085.06
22:33:38|9085.06
22:33:39|9085.06
22:33:40|9085.06
22:33:42|9085.06
22:33:43|9085.06
22:33:45|9085.06
22:33:46|9085.06
22:33:47|9090.32
22:33:49|9090.32
22:33:49|9090.32
22:33:50|9090.32
22:33:51|9090.32
22:33:52|9090.32
22:33:53|9090.32
22:33:54|9090.32
22:33:55|9090.32
22:33:56|9090.32
22:33:57|9090.32
22:33:58|9090.32
22:34:00|9090.32
22:34:00|9090.32
22:34:02|9090.32
22:34:03|9090.32
22:34:05|9085.27
22:34:06|9085.27
22:34:07|9095.38
22:34:09|9095.38
22:34:10|9093.6
22:34:11|9093.6
22:34:11|9093.6
22:34:12|9093.6
22:34:14|9093.6
22:34:15|9093.6
22:34:15|9093.6
22:34:16|9093.6
22:34:17|9093.6
22:34:18|9093.6
22:34:20|9093.6
22:34:21|9093.6
22:34:23|9093.6
22:34:24|9093.6
22:34:24|9093.6
22:34:26|9093.6
22:34:27|9093.6
22:34:28|9093.3
22:34:29|9093.3
22:34:30|9093.3
22:34:31|9093.3
22:34:32|9093.3
22:34:33|9094.55
22:34:34|9094.55
22:34:35|9094.55
22:34:36|9094.55
22:34:37|9094.55
22:34:38|9094.55
22:34:39|9094.55
22:34:40|9095.74
22:34:41|9095.74
22:34:42|9095.74
22:34:44|9095.74
22:34:45|9095.74
22:34:45|9095.74
22:34:47|9095.74
22:34:48|9095.74
22:34:49|9095.74
22:34:50|9095.74
22:34:51|9095.74
22:34:52|9095.74
22:34:53|9095.74
22:34:54|9095.74
22:34:55|9095.74
22:34:56|9095.74
22:34:57|9095.74
22:34:58|9095.74
22:35:00|9095.74
22:35:00|9095.74
22:35:02|9095.74
22:35:03|9095.74
22:35:04|9095.94
22:35:05|9095.94
22:35:07|9095.94
22:35:08|9095.94
22:35:09|9095.94
22:35:10|9095.94
22:35:11|9095.94
22:35:12|9095.94
22:35:13|9095.94
22:35:15|9095.94
22:35:15|9095.94
22:35:16|9095.94
22:35:17|9095.94
22:35:19|9095.94
22:35:20|9095.94
22:35:21|9095.94
22:35:21|9095.94
22:35:23|9095.94
22:35:24|9095.94
22:35:25|9095.94
22:35:26|9095.94
22:35:27|9095.94
22:35:28|9095.94
22:35:29|9095.94
22:35:30|9095.94
22:35:31|9095.94
22:35:31|9091.37
22:35:33|9091.37
22:35:34|9091.37
22:35:34|9091.37
22:35:37|9091.37
22:35:37|9091.37
22:35:38|9091.37
22:35:39|9091.37
22:35:41|9091.37
22:35:42|9091.37
22:35:43|9096.66
22:35:45|9091.59
22:35:45|9091.59
22:35:47|9091.59
22:35:48|9091.59
22:35:48|9091.59
22:35:50|9091.59
22:35:52|9096.45
22:35:52|9096.45
22:35:54|9096.45
22:35:54|9096.45
22:35:56|9094.77
22:35:57|9094.77
22:35:58|9094.77
22:35:59|9094.77
22:36:00|9094.77
22:36:02|9094.77
22:36:02|9094.77
22:36:03|9094.77
22:36:04|9090.94
22:36:05|9090.94
22:36:06|9090.94
22:36:07|9086.36
22:36:08|9086.36
22:36:09|9086.36
22:36:11|9086.45
22:36:12|9086.45
22:36:13|9086.45
22:36:13|9086.45
22:36:14|9086.45
22:36:16|9086.45
22:36:16|9086.45
22:36:18|9086.45
22:36:19|9086.45
22:36:19|9081.75
22:36:21|9081.75
22:36:21|9081.75
22:36:23|9081.75
22:36:23|9081.75
22:36:25|9081.75
22:36:25|9081.75
22:36:26|9081.75
22:36:28|9081.73
22:36:30|9073.73
22:36:30|9073.73
22:36:31|9073.73
22:36:32|9073.73
22:36:33|9075.85
22:36:34|9075.85
22:36:35|9075.85
22:36:36|9075.85
22:36:37|9075.85
22:36:38|9075.85
22:36:39|9075.85
22:36:40|9075.85
22:36:41|9075.85
22:36:42|9075.85
22:36:43|9075.85
22:36:45|9075.85
22:36:47|9075.85
22:36:47|9075.85
22:36:48|9081.
22:36:50|9081.
22:36:51|9081.
22:36:52|9081.
22:36:53|9081.
22:36:54|9081.
22:36:55|9081.
22:36:56|9081.
22:36:57|9081.
22:36:58|9081.
22:36:59|9081.
22:36:59|9081.
22:37:01|9081.
22:37:02|9073.23
22:37:03|9073.23
22:37:03|9073.23
22:37:05|9073.23
22:37:06|9073.23
22:37:06|9073.23
22:37:07|9073.23
22:37:08|9073.23
22:37:10|9073.23
22:37:11|9073.23
22:37:12|9073.23
22:37:13|9073.23
22:37:14|9073.23
22:37:15|9073.23
22:37:16|9073.23
22:37:17|9073.23
22:37:18|9073.23
22:37:19|9073.23
22:37:20|9073.23
22:37:21|9073.23
22:37:22|9073.23
22:37:23|9073.23
22:37:23|9073.23
22:37:25|9073.23
22:37:25|9073.23
22:37:27|9073.23
22:37:28|9073.23
22:37:29|9073.23
22:37:29|9073.23
22:37:31|9076.25
22:37:32|9070.
22:37:33|9070.
22:37:33|9070.
22:37:35|9070.
22:37:35|9070.
22:37:36|9070.
22:37:38|9070.
22:37:39|9070.
22:37:40|9070.
22:37:40|9070.
22:37:41|9070.
22:37:43|9070.
22:37:44|9070.
22:37:44|9070.
22:37:45|9070.
22:37:47|9070.
22:37:49|9068.84
22:37:49|9068.84
22:37:50|9068.84
22:37:51|9068.84
22:37:52|9068.84
22:37:53|9068.84
22:37:54|9068.84
22:37:55|9068.84
22:37:56|9068.84
22:37:57|9068.84
22:37:58|9056.93
22:37:59|9056.93
22:38:00|9056.93
22:38:01|9056.93
22:38:03|9056.93
22:38:05|9066.1
22:38:05|9066.1
22:38:06|9064.33
22:38:07|9064.33
22:38:09|9064.33
22:38:10|9064.33
22:38:12|9064.33
22:38:12|9064.33
22:38:13|9064.33
22:38:14|9064.33
22:38:15|9064.33
22:38:16|9064.33
22:38:17|9064.33
22:38:19|9064.33
22:38:21|9064.33
22:38:21|9064.33
22:38:22|9064.33
22:38:23|9063.41
22:38:24|9063.41
22:38:25|9063.41
22:38:26|9057.09
22:38:27|9057.09
22:38:28|9057.09
22:38:29|9057.09
22:38:30|9057.09
22:38:31|9057.09
22:38:32|9057.09
22:38:33|9057.09
22:38:34|9057.09
22:38:35|9057.09
22:38:36|9057.09
22:38:37|9057.09
22:38:38|9057.09
22:38:39|9057.09
22:38:40|9057.09
22:38:41|9057.09
22:38:42|9057.09
22:38:43|9057.09
22:38:44|9057.09
22:38:45|9057.09
22:38:46|9057.09
22:38:48|9057.09
22:38:49|9057.09
22:38:50|9057.09
22:38:50|9057.09
22:38:52|9057.09
22:38:53|9057.09
22:38:54|9057.09
22:38:55|9057.09
22:38:56|9057.09
22:38:58|9057.09
22:38:58|9057.09
22:38:59|9057.09
22:39:00|9057.09
22:39:01|9057.09
22:39:02|9057.09
22:39:03|9057.09
22:39:04|9057.09
22:39:05|9057.09
22:39:06|9057.09
22:39:07|9057.09
22:39:08|9057.09
22:39:10|9057.09
22:39:11|9057.09
22:39:11|9057.09
22:39:13|9057.09
22:39:13|9057.09
22:39:15|9057.09
22:39:16|9057.09
22:39:17|9057.09
22:39:18|9057.09
22:39:19|9057.09
22:39:20|9057.09
22:39:21|9057.09
22:39:22|9057.09
22:39:23|9057.09
22:39:23|9057.09
22:39:25|9057.09
22:39:25|9057.09
22:39:26|9057.09
22:39:27|9057.09
22:39:29|9057.09
22:39:29|9057.09
22:39:31|9057.09
22:39:32|9057.09
22:39:33|9057.09
22:39:33|9057.09
22:39:35|9057.09
22:39:36|9057.09
22:39:37|9057.09
22:39:37|9060.63
22:39:39|9060.63
22:39:39|9060.63
22:39:41|9060.63
22:39:42|9060.63
22:39:42|9060.63
22:39:44|9060.63
22:39:46|9068.33
22:39:46|9068.33
22:39:47|9070.04
22:39:48|9070.04
22:39:49|9072.47
22:39:51|9071.85
22:39:52|9071.85
22:39:53|9071.85
22:39:54|9071.85
22:39:55|9071.85
22:39:57|9071.85
22:39:57|9071.85
22:39:58|9071.85
22:39:59|9071.85
22:40:00|9071.85
22:40:01|9071.85
22:40:02|9071.85
22:40:03|9071.85
22:40:04|9071.85
22:40:05|9071.85
22:40:06|9071.85
22:40:08|9071.85
22:40:09|9071.85
22:40:10|9071.85
22:40:10|9071.85
22:40:12|9071.85
22:40:13|9071.85
22:40:14|9071.85
22:40:15|9071.85
22:40:16|9071.85
22:40:18|9071.85
22:40:19|9071.85
22:40:20|9071.85
22:40:21|9071.85
22:40:22|9071.85
22:40:23|9061.4
22:40:24|9061.4
22:40:25|9061.4
22:40:26|9061.4
22:40:27|9061.4
22:40:28|9061.4
22:40:29|9061.4
22:40:30|9061.4
22:40:31|9061.4
22:40:32|9061.4
22:40:33|9061.4
22:40:34|9061.4
22:40:35|9061.4
22:40:36|9061.4
22:40:37|9061.4
22:40:38|9061.4
22:40:39|9061.4
22:40:40|9061.4
22:40:41|9061.4
22:40:42|9061.4
22:40:43|9061.4
22:40:44|9061.4
22:40:45|9061.4
22:40:46|9061.4
22:40:47|9061.4
22:40:48|9061.4
22:40:49|9061.4
22:40:50|9061.4
22:40:52|9061.4
22:40:53|9061.4
22:40:54|9061.4
22:40:55|9061.4
22:40:56|9069.58
22:40:57|9061.63
22:40:57|9061.63
22:40:59|9061.63
22:40:59|9061.63
22:41:01|9061.63
22:41:02|9070.43
22:41:02|9070.43
22:41:03|9070.43
22:41:04|9070.43
22:41:06|9070.43
22:41:06|9070.43
22:41:07|9070.43
22:41:09|9070.43
22:41:10|9070.43
22:41:11|9070.43
22:41:12|9070.43
22:41:13|9070.43
22:41:14|9070.43
22:41:15|9070.43
22:41:17|9070.43
22:41:18|9070.43
22:41:18|9067.56
22:41:19|9067.56
22:41:21|9067.56
22:41:22|9067.56
22:41:23|9067.56
22:41:24|9067.56
22:41:25|9067.56
22:41:26|9067.56
22:41:27|9067.56
22:41:28|9067.56
22:41:29|9067.56
22:41:30|9067.56
22:41:31|9067.56
22:41:32|9067.56
22:41:33|9067.56
22:41:35|9077.58
22:41:35|9077.58
22:41:36|9077.58
22:41:37|9077.58
22:41:38|9077.58
22:41:40|9077.58
22:41:40|9077.58
22:41:41|9077.58
22:41:43|9077.58
22:41:44|9077.58
22:41:45|9077.58
22:41:46|9077.58
22:41:47|9077.58
22:41:48|9077.58
22:41:49|9077.58
22:41:51|9077.58
22:41:52|9077.58
22:41:53|9077.58
22:41:54|9077.58
22:41:55|9077.58
22:41:57|9077.58
22:41:58|9077.58
22:41:59|9077.58
22:42:00|9077.58
22:42:01|9077.58
22:42:03|9077.58
22:42:03|9077.58
22:42:04|9077.58
22:42:06|9077.5
22:42:06|9078.38
22:42:07|9078.38
22:42:08|9078.38
22:42:10|9078.38
22:42:10|9078.38
22:42:12|9078.38
22:42:13|9078.38
22:42:14|9078.38
22:42:15|9078.38
22:42:16|9078.38
22:42:17|9078.38
22:42:18|9078.38
22:42:19|9078.38
22:42:20|9078.74
22:42:21|9078.74
22:42:23|9078.74
22:42:23|9078.74
22:42:24|9080.8
22:42:25|9080.8
22:42:27|9080.8
22:42:27|9080.8
22:42:28|9085.92
22:42:30|9085.92
22:42:31|9086.54
22:42:32|9086.54
22:42:33|9086.54
22:42:34|9088.26
22:42:35|9088.26
22:42:36|9092.02
22:42:37|9092.02
22:42:38|9092.02
22:42:39|9092.02
22:42:40|9092.02
22:42:41|9092.02
22:42:42|9092.02
22:42:43|9092.02
22:42:44|9092.02
22:42:45|9092.02
22:42:46|9092.02
22:42:47|9092.02
22:42:48|9092.02
22:42:49|9092.02
22:42:51|9087.48
22:42:51|9087.48
22:42:52|9087.48
22:42:53|9087.48
22:42:55|9087.48
22:42:56|9087.48
22:42:56|9091.53
22:42:58|9091.53
22:42:59|9091.53
22:43:00|9091.53
22:43:01|9097.5
22:43:02|9097.5
22:43:03|9097.5
22:43:04|9097.5
22:43:05|9097.5
22:43:07|9097.5
22:43:08|9097.5
22:43:08|9097.5
22:43:09|9097.5
22:43:10|9097.5
22:43:12|9097.5
22:43:12|9097.5
22:43:13|9097.5
22:43:14|9097.5
22:43:16|9097.5
22:43:17|9097.5
22:43:18|9097.5
22:43:19|9097.5
22:43:20|9097.5
22:43:21|9097.5
22:43:22|9097.5
22:43:23|9097.5
22:43:24|9097.5
22:43:25|9097.5
22:43:26|9097.5
22:43:27|9097.5
22:43:29|9097.5
22:43:29|9097.5
22:43:31|9097.5
22:43:32|9097.5
22:43:33|9097.5
22:43:34|9097.5
22:43:35|9097.5
22:43:36|9097.5
22:43:37|9097.5
22:43:38|9097.5
22:43:39|9097.5
22:43:40|9097.5
22:43:41|9097.5
22:43:42|9097.5
22:43:43|9097.5
22:43:44|9097.5
22:43:45|9097.5
22:43:46|9097.5
22:43:47|9097.5
22:43:48|9097.5
22:43:50|9097.5
22:43:50|9097.5
22:43:52|9097.5
22:43:53|9097.5
22:43:54|9097.5
22:43:55|9092.8
22:43:56|9092.8
22:43:58|9092.8
22:43:58|9092.8
22:43:59|9092.8
22:44:01|9092.8
22:44:02|9092.8
22:44:02|9092.8
22:44:03|9092.8
22:44:04|9092.8
22:44:05|9092.8
22:44:06|9092.8
22:44:07|9092.8
22:44:08|9092.8
22:44:09|9092.8
22:44:11|9092.8
22:44:12|9092.8
22:44:13|9092.8
22:44:14|9092.8
22:44:15|9092.8
22:44:16|9092.8
22:44:17|9092.8
22:44:19|9092.8
22:44:20|9092.8
22:44:20|9092.8
22:44:21|9092.8
22:44:22|9092.8
22:44:24|9092.8
22:44:24|9092.8
22:44:25|9092.8
22:44:27|9092.8
22:44:27|9092.8
22:44:29|9095.2
22:44:30|9092.97
22:44:30|9084.54
22:44:31|9084.54
22:44:32|9084.54
22:44:33|9084.54
22:44:35|9084.54
22:44:36|9084.54
22:44:36|9084.54
22:44:37|9084.54
22:44:39|9084.54
22:44:39|9084.54
22:44:40|9084.54
22:44:42|9084.54
22:44:42|9084.54
22:44:44|9084.54
22:44:44|9084.54
22:44:46|9084.54
22:44:46|9084.54
22:44:48|9084.53
22:44:49|9084.53
22:44:50|9084.53
22:44:51|9084.53
22:44:52|9084.53
22:44:54|9084.54
22:44:55|9084.54
22:44:55|9084.54
22:44:56|9084.54
22:44:58|9084.54
22:44:59|9084.54
22:45:00|9084.54
22:45:01|9084.54
22:45:03|9084.54
22:45:03|9084.54
22:45:05|9084.54
22:45:06|9084.54
22:45:06|9084.54
22:45:08|9084.54
22:45:08|9084.54
22:45:09|9084.54
22:45:11|9084.54
22:45:11|9084.54
22:45:13|9084.54
22:45:14|9084.54
22:45:14|9084.54
22:45:15|9084.54
22:45:17|9084.54
22:45:18|9084.54
22:45:19|9084.54
22:45:20|9084.54
22:45:21|9084.54
22:45:22|9084.54
22:45:24|9091.92
22:45:24|9091.92
22:45:25|9091.92
22:45:27|9091.92
22:45:29|9091.92
22:45:29|9091.92
22:45:30|9091.92
22:45:31|9091.92
22:45:32|9091.92
22:45:34|9091.92
22:45:35|9091.92
22:45:36|9091.92
22:45:36|9091.92
22:45:38|9091.92
22:45:38|9091.92
22:45:40|9091.92
22:45:41|9087.34
22:45:42|9087.34
22:45:42|9087.34
22:45:44|9087.34
22:45:45|9087.34
22:45:45|9087.34
22:45:46|9087.34
22:45:48|9087.34
22:45:49|9087.34
22:45:50|9087.34
22:45:52|9087.34
22:45:52|9087.34
22:45:53|9087.34
22:45:55|9087.34
22:45:55|9087.34
22:45:57|9087.34
22:45:58|9087.34
22:45:58|9087.34
22:45:59|9087.34
22:46:01|9087.34
22:46:02|9087.34
22:46:04|9087.34
22:46:04|9088.99
22:46:05|9088.99
22:46:06|9088.99
22:46:07|9088.99
22:46:08|9088.99
22:46:09|9088.99
22:46:10|9088.99
22:46:11|9088.99
22:46:13|9088.99
22:46:15|9088.99
22:46:16|9088.99
22:46:17|9088.99
22:46:18|9088.99
22:46:19|9088.99
22:46:20|9088.99
22:46:21|9090.4
22:46:22|9090.4
22:46:23|9090.4
22:46:25|9090.4
22:46:25|9090.4
22:46:26|9090.4
22:46:27|9090.4
22:46:28|9090.4
22:46:29|9090.4
22:46:31|9090.4
22:46:31|9090.4
22:46:32|9090.4
22:46:33|9085.4
22:46:34|9085.4
22:46:36|9085.4
22:46:36|9085.4
22:46:37|9090.62
22:46:38|9090.62
22:46:39|9090.62
22:46:40|9090.62
22:46:41|9090.62
22:46:42|9090.62
22:46:43|9090.62
22:46:44|9090.62
22:46:45|9090.62
22:46:46|9090.62
22:46:48|9090.62
22:46:49|9090.62
22:46:51|9090.62
22:46:51|9090.62
22:46:52|9090.62
22:46:53|9090.62
22:46:55|9090.4
22:46:57|9090.4
22:46:58|9089.18
22:46:59|9089.18
22:47:00|9089.18
22:47:02|9089.18
22:47:02|9089.18
22:47:03|9089.18
22:47:04|9089.18
22:47:05|9089.18
22:47:06|9089.18
22:47:07|9089.18
22:47:08|9089.18
22:47:10|9089.18
22:47:11|9089.18
22:47:13|9089.18
22:47:14|9089.18
22:47:15|9089.18
22:47:15|9089.18
22:47:17|9089.18
22:47:17|9089.18
22:47:20|9089.18
22:47:20|9089.18
22:47:21|9089.18
22:47:22|9089.18
22:47:23|9089.18
22:47:24|9089.18
22:47:25|9089.18
22:47:26|9089.18
22:47:27|9089.18
22:47:28|9089.18
22:47:29|9089.18
22:47:30|9089.18
22:47:31|9089.18
22:47:32|9089.18
22:47:33|9089.18
22:47:34|9089.18
22:47:35|9089.18
22:47:36|9089.18
22:47:37|9089.18
22:47:38|9089.18
22:47:39|9089.18
22:47:40|9089.18
22:47:41|9089.18
22:47:42|9089.18
22:47:43|9092.92
22:47:45|9092.92
22:47:45|9092.92
22:47:47|9092.92
22:47:48|9092.92
22:47:49|9092.92
22:47:51|9092.92
22:47:51|9092.92
22:47:52|9092.92
22:47:53|9092.92
22:47:55|9092.92
22:47:57|9092.92
22:47:57|9092.92
22:47:58|9092.92
22:47:59|9092.92
22:48:00|9092.92
22:48:01|9092.92
22:48:02|9092.92
22:48:04|9092.92
22:48:04|9092.92
22:48:06|9092.92
22:48:08|9092.92
22:48:08|9092.92
22:48:09|9092.92
22:48:10|9092.92
22:48:12|9092.92
22:48:13|9092.92
22:48:13|9092.92
22:48:14|9092.92
22:48:16|9092.92
22:48:16|9092.92
22:48:18|9092.92
22:48:19|9087.72
22:48:20|9087.72
22:48:21|9087.72
22:48:22|9087.72
22:48:24|9087.72
22:48:24|9087.72
22:48:25|9093.72
22:48:26|9093.72
22:48:27|9093.97
22:48:28|9093.97
22:48:29|9093.97
22:48:30|9097.42
22:48:31|9097.42
22:48:32|9097.42
22:48:33|9095.05
22:48:34|9095.05
22:48:35|9095.05
22:48:36|9095.05
22:48:37|9095.05
22:48:38|9095.05
22:48:39|9095.05
22:48:40|9095.05
22:48:41|9095.05
22:48:42|9095.05
22:48:43|9094.6
22:48:45|9094.6
22:48:46|9094.6
22:48:46|9094.6
22:48:48|9094.6
22:48:48|9090.59
22:48:50|9090.59
22:48:51|9090.59
22:48:51|9090.59
22:48:53|9090.59
22:48:53|9090.59
22:48:56|9090.59
22:48:56|9090.59
22:48:57|9090.59
22:48:58|9090.59
22:48:59|9090.59
22:49:00|9090.59
22:49:02|9090.59
22:49:02|9090.59
22:49:05|9090.
22:49:05|9090.
22:49:07|9090.
22:49:08|9090.
22:49:09|9090.
22:49:10|9090.
22:49:10|9090.
22:49:11|9090.
22:49:13|9090.
22:49:14|9090.
22:49:15|9090.
22:49:15|9090.
22:49:17|9090.
22:49:18|9090.
22:49:19|9090.
22:49:20|9090.
22:49:20|9090.
22:49:21|9090.
22:49:23|9090.
22:49:24|9090.
22:49:24|9090.
22:49:25|9090.
22:49:26|9090.
22:49:27|9090.
22:49:29|9090.
22:49:30|9090.
22:49:31|9090.
22:49:32|9090.
22:49:33|9090.
22:49:34|9090.
22:49:34|9090.
22:49:36|9090.
22:49:37|9090.
22:49:38|9090.
22:49:39|9090.
22:49:40|9090.
22:49:41|9083.08
22:49:41|9083.08
22:49:42|9083.08
22:49:45|9083.08
22:49:45|9083.08
22:49:46|9083.08
22:49:47|9083.08
22:49:48|9083.08
22:49:49|9083.08
22:49:50|9083.08
22:49:51|9083.08
22:49:52|9083.08
22:49:53|9083.08
22:49:55|9083.08
22:49:56|9083.08
22:49:56|9083.08
22:49:59|9083.08
22:49:59|9083.08
22:50:00|9083.08
22:50:01|9083.08
22:50:02|9083.08
22:50:03|9083.08
22:50:05|9083.08
22:50:06|9083.08
22:50:07|9083.08
22:50:07|9083.08
22:50:09|9083.08
22:50:09|9083.08
22:50:12|9083.08
22:50:12|9083.08
22:50:13|9083.08
22:50:14|9083.08
22:50:15|9083.08
22:50:16|9083.08
22:50:17|9083.08
22:50:18|9083.08
22:50:19|9083.08
22:50:20|9083.08
22:50:21|9083.08
22:50:23|9083.08
22:50:24|9083.08
22:50:25|9080.64
22:50:25|9081.55
22:50:27|9081.55
22:50:28|9081.55
22:50:29|9081.55
22:50:31|9081.55
22:50:31|9081.55
22:50:32|9081.55
22:50:34|9081.55
22:50:35|9081.55
22:50:36|9081.55
22:50:37|9081.55
22:50:38|9081.55
22:50:39|9081.55
22:50:40|9081.55
22:50:42|9081.55
22:50:42|9081.55
22:50:43|9081.55
22:50:44|9075.66
22:50:45|9075.66
22:50:46|9075.66
22:50:47|9075.66
22:50:48|9075.66
22:50:49|9075.66
22:50:50|9075.66
22:50:51|9075.66
22:50:52|9075.66
22:50:53|9075.66
22:50:54|9075.66
22:50:55|9075.66
22:50:56|9075.66
22:50:57|9075.66
22:50:58|9075.66
22:50:59|9075.66
22:51:01|9075.66
22:51:01|9075.66
22:51:04|9075.66
22:51:04|9075.66
22:51:06|9075.66
22:51:08|9075.66
22:51:08|9075.66
22:51:09|9075.66
22:51:10|9075.66
22:51:11|9075.66
22:51:12|9075.66
22:51:13|9075.66
22:51:14|9075.66
22:51:15|9075.66
22:51:16|9075.66
22:51:17|9075.66
22:51:18|9075.66
22:51:19|9073.73
22:51:20|9073.73
22:51:21|9073.73
22:51:22|9073.73
22:51:23|9070.43
22:51:24|9070.43
22:51:25|9070.43
22:51:26|9070.43
22:51:27|9066.12
22:51:29|9066.12
22:51:30|9066.12
22:51:31|9066.12
22:51:32|9070.78
22:51:33|9070.78
22:51:35|9070.78
22:51:35|9070.78
22:51:36|9070.78
22:51:37|9070.78
22:51:39|9070.78
22:51:40|9070.78
22:51:41|9070.78
22:51:42|9070.78
22:51:43|9070.78
22:51:45|9070.78
22:51:46|9070.78
22:51:46|9070.78
22:51:48|9070.78
22:51:48|9070.78
22:51:49|9070.78
22:51:51|9070.78
22:51:52|9070.78
22:51:53|9070.78
22:51:54|9070.78
22:51:54|9070.78
22:51:56|9070.78
22:51:56|9070.78
22:51:58|9070.78
22:51:58|9070.78
22:51:59|9070.78
22:52:01|9070.78
22:52:02|9070.78
22:52:04|9070.78
22:52:05|9062.7
22:52:06|9062.7
22:52:07|9062.7
22:52:08|9062.7
22:52:09|9062.7
22:52:10|9062.7
22:52:11|9062.7
22:52:12|9062.7
22:52:13|9062.7
22:52:14|9062.7
22:52:15|9062.7
22:52:16|9062.7
22:52:17|9062.7
22:52:18|9062.7
22:52:19|9062.7
22:52:20|9062.7
22:52:22|9062.7
22:52:22|9062.7
22:52:24|9062.7
22:52:25|9062.7
22:52:26|9062.7
22:52:27|9062.7
22:52:28|9062.7
22:52:29|9062.7
22:52:30|9062.7
22:52:31|9062.7
22:52:32|9062.7
22:52:34|9062.7
22:52:34|9062.7
22:52:35|9062.7
22:52:36|9062.7
22:52:38|9062.7
22:52:39|9062.7
22:52:40|9062.7
22:52:41|9062.7
22:52:41|9067.07
22:52:42|9067.07
22:52:44|9067.07
22:52:45|9067.07
22:52:46|9067.07
22:52:47|9067.07
22:52:48|9067.07
22:52:48|9067.07
22:52:49|9067.07
22:52:51|9067.07
22:52:51|9067.07
22:52:52|9067.07
22:52:53|9067.07
22:52:54|9067.07
22:52:55|9067.07
22:52:57|9067.07
22:52:58|9067.07
22:52:59|9067.07
22:52:59|9070.78
22:53:01|9070.78
22:53:02|9070.78
22:53:03|9070.78
22:53:04|9070.78
22:53:05|9070.78
22:53:06|9070.78
22:53:07|9071.18
22:53:08|9069.41
22:53:10|9069.41
22:53:11|9069.41
22:53:12|9069.41
22:53:13|9069.41
22:53:14|9069.41
22:53:15|9069.41
22:53:17|9069.41
22:53:18|9069.41
22:53:18|9069.41
22:53:20|9069.41
22:53:21|9069.41
22:53:21|9069.41
22:53:23|9069.41
22:53:24|9069.41
22:53:26|9069.41
22:53:26|9069.41
22:53:27|9069.41
22:53:28|9069.41
22:53:29|9069.13
22:53:30|9069.13
22:53:31|9069.13
22:53:32|9069.13
22:53:33|9071.53
22:53:35|9080.06
22:53:35|9080.06
22:53:37|9080.06
22:53:37|9080.06
22:53:38|9081.95
22:53:39|9087.16
22:53:40|9087.16
22:53:41|9096.87
22:53:43|9096.87
22:53:43|9089.45
22:53:45|9089.45
22:53:45|9089.45
22:53:47|9089.45
22:53:47|9092.19
22:53:48|9092.19
22:53:49|9092.19
22:53:50|9093.56
22:53:51|9096.41
22:53:53|9096.96
22:53:53|9096.96
22:53:54|9101.21
22:53:55|9099.7
22:53:56|9095.38
22:53:57|9095.38
22:53:58|9095.38
22:54:00|9095.38
22:54:00|9095.38
22:54:01|9095.38
22:54:03|9095.38
22:54:04|9095.38
22:54:04|9095.38
22:54:05|9095.38
22:54:06|9095.38
22:54:07|9095.38
22:54:08|9095.38
22:54:10|9095.38
22:54:11|9092.61
22:54:12|9092.61
22:54:13|9092.61
22:54:14|9092.61
22:54:16|9092.61
22:54:17|9092.61
22:54:18|9092.61
22:54:19|9092.61
22:54:20|9092.61
22:54:21|9092.61
22:54:22|9092.61
22:54:23|9092.61
22:54:24|9092.61
22:54:25|9092.61
22:54:26|9092.61
22:54:27|9092.61
22:54:28|9092.61
22:54:29|9092.61
22:54:30|9092.61
22:54:31|9092.61
22:54:32|9092.61
22:54:33|9092.61
22:54:34|9102.31
22:54:35|9102.31
22:54:37|9098.49
22:54:37|9098.49
22:54:38|9098.49
22:54:39|9100.92
22:54:41|9093.7
22:54:42|9093.61
22:54:42|9093.61
22:54:44|9093.61
22:54:44|9093.61
22:54:45|9091.67
22:54:46|9091.45
22:54:47|9091.45
22:54:48|9091.45
22:54:49|9091.45
22:54:50|9091.45
22:54:52|9091.45
22:54:53|9091.45
22:54:54|9091.45
22:54:55|9090.35
22:54:56|9095.07
22:54:57|9095.07
22:54:58|9095.07
22:54:59|9095.07
22:55:00|9095.07
22:55:01|9095.07
22:55:02|9095.07
22:55:04|9095.04
22:55:05|9095.04
22:55:07|9095.04
22:55:07|9095.04
22:55:08|9095.04
22:55:09|9095.04
22:55:10|9095.04
22:55:11|9095.04
22:55:12|9095.04
22:55:14|9095.04
22:55:15|9095.04
22:55:15|9095.04
22:55:17|9095.04
22:55:17|9095.04
22:55:18|9095.04
22:55:20|9095.04
22:55:20|9095.04
22:55:21|9095.04
22:55:22|9095.04
22:55:23|9096.72
22:55:24|9096.72
22:55:25|9096.72
22:55:26|9096.72
22:55:27|9096.72
22:55:29|9096.72
22:55:30|9096.72
22:55:31|9096.72
22:55:33|9096.72
22:55:34|9096.72
22:55:35|9096.72
22:55:36|9095.19
22:55:36|9095.19
22:55:37|9095.19
22:55:39|9095.19
22:55:39|9095.19
22:55:40|9095.19
22:55:42|9095.19
22:55:43|9095.19
22:55:43|9095.19
22:55:45|9095.19
22:55:45|9095.19
22:55:46|9095.19
22:55:48|9095.19
22:55:48|9095.19
22:55:50|9095.19
22:55:50|9095.19
22:55:51|9095.19
22:55:52|9095.19
22:55:54|9095.19
22:55:55|9095.19
22:55:56|9095.19
22:55:57|9095.19
22:55:57|9095.19
22:55:58|9095.19
22:55:59|9095.19
22:56:00|9095.19
22:56:01|9095.19
22:56:03|9095.19
22:56:03|9095.19
22:56:05|9095.19
22:56:06|9095.19
22:56:08|9095.19
22:56:09|9095.19
22:56:09|9095.19
22:56:11|9095.19
22:56:12|9095.19
22:56:13|9098.49
22:56:14|9102.
22:56:15|9102.
22:56:16|9102.
22:56:17|9102.
22:56:18|9102.
22:56:19|9102.
22:56:20|9102.
22:56:21|9102.
22:56:22|9102.
22:56:23|9102.
22:56:24|9102.
22:56:25|9102.
22:56:26|9102.
22:56:27|9102.
22:56:28|9102.
22:56:29|9102.
22:56:31|9102.
22:56:31|9102.
22:56:33|9102.
22:56:34|9100.61
22:56:34|9100.61
22:56:35|9100.61
22:56:37|9100.61
22:56:37|9100.61
22:56:38|9100.61
22:56:39|9100.61
22:56:41|9100.61
22:56:42|9100.61
22:56:42|9100.92
22:56:43|9100.92
22:56:44|9100.92
22:56:45|9100.92
22:56:47|9100.92
22:56:48|9100.92
22:56:49|9100.92
22:56:50|9100.92
22:56:50|9100.92
22:56:51|9100.92
22:56:52|9100.92
22:56:53|9100.92
22:56:54|9100.92
22:56:56|9100.92
22:56:56|9100.92
22:56:57|9100.92
22:56:58|9100.92
22:57:00|9100.92
22:57:00|9100.92
22:57:01|9100.92
22:57:02|9100.92
22:57:04|9100.92
22:57:05|9100.92
22:57:06|9100.92
22:57:07|9100.92
22:57:08|9100.92
22:57:09|9100.92
22:57:10|9100.92
22:57:11|9100.92
22:57:12|9100.92
22:57:13|9100.92
22:57:14|9100.92
22:57:15|9100.92
22:57:17|9100.92
22:57:18|9100.92
22:57:19|9100.92
22:57:20|9100.92
22:57:21|9100.92
22:57:22|9100.92
22:57:23|9100.92
22:57:24|9100.92
22:57:25|9100.92
22:57:27|9100.92
22:57:28|9100.92
22:57:28|9100.92
22:57:29|9100.92
22:57:30|9100.92
22:57:32|9100.92
22:57:33|9100.92
22:57:34|9100.92
22:57:35|9100.92
22:57:35|9100.92
22:57:37|9100.92
22:57:38|9100.92
22:57:39|9100.92
22:57:40|9100.92
22:57:41|9100.92
22:57:42|9100.92
22:57:43|9100.92
22:57:44|9100.92
22:57:45|9100.92
22:57:46|9100.92
22:57:47|9097.39
22:57:48|9097.39
22:57:49|9097.39
22:57:51|9097.39
22:57:52|9097.39
22:57:52|9097.39
22:57:53|9097.39
22:57:55|9097.39
22:57:56|9100.92
22:57:57|9100.92
22:57:58|9100.92
22:57:59|9100.92
22:58:00|9100.92
22:58:01|9100.92
22:58:02|9100.92
22:58:03|9100.92
22:58:04|9100.92
22:58:05|9100.92
22:58:06|9100.92
22:58:07|9100.92
22:58:08|9100.92
22:58:09|9100.92
22:58:10|9100.92
22:58:12|9100.92
22:58:13|9100.92
22:58:14|9100.92
22:58:16|9100.92
22:58:16|9100.92
22:58:18|9100.92
22:58:19|9100.92
22:58:20|9100.92
22:58:20|9100.92
22:58:22|9100.92
22:58:23|9100.92
22:58:24|9100.92
22:58:25|9100.92
22:58:26|9101.93
22:58:27|9101.93
22:58:28|9101.93
22:58:29|9101.93
22:58:30|9102.
22:58:32|9102.
22:58:32|9102.
22:58:33|9102.
22:58:34|9102.
22:58:35|9102.
22:58:37|9102.
22:58:38|9102.
22:58:38|9102.
22:58:40|9103.18
22:58:41|9103.18
22:58:42|9103.18
22:58:43|9103.18
22:58:44|9103.18
22:58:45|9103.18
22:58:46|9103.18
22:58:47|9103.18
22:58:48|9103.18
22:58:49|9103.18
22:58:50|9103.18
22:58:51|9103.18
22:58:52|9103.18
22:58:53|9103.18
22:58:54|9103.18
22:58:55|9103.18
22:58:56|9103.18
22:58:57|9103.18
22:58:58|9103.18
22:58:59|9103.18
22:59:00|9103.18
22:59:01|9101.27
22:59:02|9101.27
22:59:03|9101.27
22:59:04|9101.27
22:59:05|9097.39
22:59:07|9097.39
22:59:08|9097.39
22:59:10|9097.39
22:59:11|9097.39
22:59:11|9097.39
22:59:12|9097.39
22:59:14|9097.39
22:59:14|9097.39
22:59:15|9097.39
22:59:16|9097.39
22:59:18|9097.39
22:59:18|9097.39
22:59:19|9097.39
22:59:21|9097.39
22:59:21|9097.39
22:59:22|9097.39
22:59:23|9097.39
22:59:25|9097.39
22:59:26|9097.39
22:59:28|9097.39
22:59:28|9097.39
22:59:29|9097.39
22:59:30|9097.39
22:59:32|9097.39
22:59:33|9097.39
22:59:35|9097.39
22:59:36|9097.39
22:59:37|9097.39
22:59:37|9097.39
22:59:38|9097.39
22:59:40|9097.39
22:59:41|9097.39
22:59:41|9097.39
22:59:42|9097.39
22:59:43|9097.39
22:59:44|9097.39
22:59:46|9097.39
22:59:47|9097.39
22:59:47|9097.39
22:59:48|9097.39
22:59:49|9097.39
22:59:51|9097.39
22:59:53|9097.39
22:59:54|9097.39
22:59:55|9097.39
22:59:56|9097.39
22:59:57|9099.45
22:59:58|9096.02
22:59:59|9096.02
23:00:00|9096.02
23:00:01|9096.02
23:00:02|9096.02
23:00:03|9096.02
23:00:04|9096.02
23:00:06|9096.02
23:00:06|9096.02
23:00:08|9096.02
23:00:10|9096.02
23:00:11|9096.02
23:00:13|9096.02
23:00:14|9096.02
23:00:15|9096.02
23:00:16|9096.02
23:00:17|9096.02
23:00:18|9096.02
23:00:19|9096.02
23:00:21|9096.02
23:00:21|9096.02
23:00:23|9096.02
23:00:24|9096.02
23:00:25|9096.02
23:00:26|9096.02
23:00:27|9096.02
23:00:28|9096.02
23:00:29|9096.02
23:00:30|9096.02
23:00:31|9096.47
23:00:33|9096.47
23:00:34|9096.47
23:00:35|9096.47
23:00:36|9096.47
23:00:37|9096.47
23:00:37|9092.9
23:00:39|9092.9
23:00:39|9092.9
23:00:40|9092.9
23:00:42|9092.9
23:00:43|9092.9
23:00:43|9092.9
23:00:45|9092.9
23:00:45|9092.9
23:00:46|9092.9
23:00:48|9092.9
23:00:48|9092.9
23:00:49|9092.9
23:00:50|9092.9
23:00:52|9092.9
23:00:52|9092.9
23:00:54|9092.9
23:00:54|9092.9
23:00:55|9092.9
23:00:56|9092.9
23:00:57|9092.9
23:00:59|9092.9
23:00:59|9092.9
23:01:01|9092.9
23:01:02|9092.9
23:01:03|9092.9
23:01:03|9092.9
23:01:05|9092.9
23:01:05|9092.9
23:01:07|9092.9
23:01:07|9095.98
23:01:09|9097.39
23:01:10|9097.39
23:01:12|9097.39
23:01:13|9097.39
23:01:14|9097.39
23:01:15|9097.39
23:01:16|9097.39
23:01:17|9097.39
23:01:18|9097.39
23:01:20|9097.39
23:01:20|9097.39
23:01:21|9097.39
23:01:23|9097.39
23:01:23|9097.39
23:01:25|9097.39
23:01:26|9097.39
23:01:27|9097.39
23:01:28|9097.39
23:01:29|9095.89
23:01:30|9095.89
23:01:32|9095.89
23:01:33|9095.89
23:01:33|9095.89
23:01:35|9095.89
23:01:35|9095.89
23:01:37|9095.89
23:01:37|9095.89
23:01:38|9095.89
23:01:39|9095.89
23:01:41|9095.89
23:01:41|9095.89
23:01:43|9095.89
23:01:44|9095.89
23:01:45|9095.89
23:01:46|9095.89
23:01:47|9095.89
23:01:48|9095.89
23:01:49|9095.89
23:01:50|9100.27
23:01:51|9100.27
23:01:52|9100.27
23:01:54|9098.73
23:01:55|9098.73
23:01:55|9098.73
23:01:57|9098.73
23:01:58|9101.27
23:01:59|9101.27
23:02:00|9101.27
23:02:01|9101.27
23:02:02|9101.27
23:02:03|9101.27
23:02:04|9101.27
23:02:05|9101.27
23:02:06|9101.27
23:02:07|9101.27
23:02:08|9101.53
23:02:09|9101.53
23:02:10|9101.53
23:02:11|9101.53
23:02:12|9101.53
23:02:13|9101.53
23:02:15|9101.53
23:02:16|9101.53
23:02:17|9101.53
23:02:18|9101.53
23:02:19|9101.53
23:02:21|9093.33
23:02:22|9093.33
23:02:22|9093.33
23:02:24|9091.72
23:02:25|9091.72
23:02:26|9091.72
23:02:27|9091.72
23:02:28|9091.72
23:02:30|9091.72
23:02:31|9091.72
23:02:32|9091.72
23:02:32|9091.72
23:02:34|9091.72
23:02:35|9091.72
23:02:35|9090.78
23:02:36|9090.78
23:02:37|9090.78
23:02:38|9090.78
23:02:39|9090.78
23:02:40|9090.78
23:02:41|9090.78
23:02:43|9090.78
23:02:43|9090.78
23:02:45|9090.78
23:02:46|9088.14
23:02:47|9088.14
23:02:48|9088.14
23:02:49|9088.14
23:02:50|9088.14
23:02:51|9088.14
23:02:52|9088.14
23:02:53|9088.14
23:02:54|9088.14
23:02:55|9088.14
23:02:56|9083.98
23:02:57|9083.98
23:02:58|9083.98
23:02:59|9083.98
23:03:00|9083.98
23:03:01|9083.98
23:03:02|9083.98
23:03:03|9086.89
23:03:04|9086.89
23:03:05|9086.89
23:03:06|9084.55
23:03:07|9084.55
23:03:08|9084.55
23:03:09|9084.55
23:03:10|9084.55
23:03:12|9084.55
23:03:12|9084.55
23:03:13|9084.55
23:03:14|9084.55
23:03:15|9084.55
23:03:17|9084.55
23:03:18|9084.55
23:03:19|9084.55
23:03:20|9084.55
23:03:21|9084.55
23:03:22|9084.55
23:03:23|9084.55
23:03:24|9084.55
23:03:25|9084.55
23:03:26|9084.55
23:03:27|9084.55
23:03:28|9084.55
23:03:29|9084.55
23:03:30|9078.03
23:03:32|9078.03
23:03:33|9078.03
23:03:34|9078.03
23:03:35|9078.03
23:03:36|9078.03
23:03:37|9080.39
23:03:38|9080.39
23:03:40|9080.39
23:03:40|9080.39
23:03:42|9080.39
23:03:42|9080.39
23:03:43|9080.39
23:03:45|9080.39
23:03:46|9080.39
23:03:46|9080.39
23:03:47|9080.39
23:03:49|9080.39
23:03:50|9080.39
23:03:51|9080.39
23:03:51|9080.39
23:03:53|9080.39
23:03:54|9085.05
23:03:55|9085.05
23:03:56|9085.05
23:03:57|9085.05
23:03:58|9085.05
23:03:59|9085.05
23:04:00|9085.05
23:04:01|9084.6
23:04:02|9084.6
23:04:03|9084.6
23:04:05|9084.6
23:04:05|9084.6
23:04:06|9084.6
23:04:07|9084.6
23:04:09|9084.6
23:04:10|9084.6
23:04:11|9084.6
23:04:12|9084.6
23:04:14|9084.6
23:04:15|9084.6
23:04:16|9084.6
23:04:17|9084.6
23:04:18|9084.6
23:04:19|9084.6
23:04:20|9084.6
23:04:21|9084.6
23:04:22|9084.6
23:04:23|9084.6
23:04:24|9084.6
23:04:25|9084.6
23:04:26|9084.6
23:04:27|9084.6
23:04:28|9084.6
23:04:29|9084.6
23:04:30|9084.6
23:04:31|9081.22
23:04:32|9081.22
23:04:33|9081.22
23:04:34|9081.22
23:04:36|9081.22
23:04:37|9081.22
23:04:38|9081.22
23:04:38|9081.22
23:04:39|9081.22
23:04:40|9081.22
23:04:41|9081.22
23:04:42|9081.22
23:04:43|9081.22
23:04:45|9081.22
23:04:45|9081.22
23:04:46|9081.22
23:04:47|9081.22
23:04:49|9081.22
23:04:50|9081.22
23:04:50|9081.22
23:04:52|9081.22
23:04:53|9081.22
23:04:54|9084.36
23:04:55|9084.36
23:04:56|9084.36
23:04:57|9084.36
23:04:58|9084.36
23:04:59|9084.36
23:05:00|9084.36
23:05:01|9084.36
23:05:02|9084.36
23:05:03|9084.36
23:05:04|9084.36
23:05:05|9084.36
23:05:06|9084.36
23:05:07|9084.36
23:05:09|9084.36
23:05:09|9084.36
23:05:10|9084.36
23:05:11|9084.36
23:05:13|9084.36
23:05:14|9084.36
23:05:14|9084.36
23:05:17|9084.36
23:05:17|9084.36
23:05:18|9084.36
23:05:19|9084.36
23:05:20|9084.36
23:05:22|9075.52
23:05:23|9075.52
23:05:24|9075.52
23:05:25|9075.52
23:05:26|9075.52
23:05:27|9075.52
23:05:28|9075.52
23:05:29|9075.52
23:05:30|9075.52
23:05:31|9075.52
23:05:32|9075.52
23:05:33|9075.52
23:05:34|9075.52
23:05:36|9073.4
23:05:36|9073.4
23:05:37|9073.4
23:05:38|9073.4
23:05:39|9073.4
23:05:40|9073.4
23:05:41|9073.4
23:05:43|9073.4
23:05:44|9073.4
23:05:45|9073.4
23:05:46|9073.4
23:05:47|9073.4
23:05:48|9075.52
23:05:49|9075.52
23:05:50|9075.52
23:05:51|9075.52
23:05:51|9075.52
23:05:53|9075.52
23:05:54|9075.52
23:05:55|9075.52
23:05:56|9075.52
23:05:57|9075.52
23:05:58|9075.52
23:05:59|9075.52
23:06:00|9075.52
23:06:01|9071.97
23:06:03|9071.97
23:06:04|9071.97
23:06:05|9071.97
23:06:05|9071.97
23:06:07|9071.97
23:06:08|9071.97
23:06:09|9071.97
23:06:10|9071.97
23:06:11|9071.97
23:06:12|9071.97
23:06:13|9071.97
23:06:14|9071.97
23:06:14|9083.74
23:06:15|9083.74
23:06:17|9083.74
23:06:17|9083.74
23:06:18|9083.74
23:06:19|9083.74
23:06:21|9083.74
23:06:21|9083.74
23:06:22|9083.74
23:06:24|9083.74
23:06:25|9083.74
23:06:27|9083.74
23:06:27|9083.74
23:06:28|9083.74
23:06:29|9083.74
23:06:30|9083.74
23:06:31|9083.74
23:06:32|9083.74
23:06:33|9083.74
23:06:35|9083.74
23:06:36|9083.74
23:06:37|9083.74
23:06:38|9083.74
23:06:38|9083.74
23:06:39|9083.74
23:06:40|9083.74
23:06:42|9083.74
23:06:43|9083.74
23:06:44|9083.74
23:06:45|9083.74
23:06:46|9083.74
23:06:46|9083.74
23:06:47|9083.74
23:06:49|9083.74
23:06:50|9083.74
23:06:51|9083.74
23:06:52|9083.74
23:06:53|9083.74
23:06:53|9083.74
23:06:55|9083.74
23:06:55|9083.74
23:06:57|9083.74
23:06:58|9083.74
23:06:59|9083.74
23:06:59|9083.74
23:07:01|9083.74
23:07:02|9083.74
23:07:03|9083.74
23:07:04|9083.74
23:07:05|9083.74
23:07:06|9083.74
23:07:07|9083.74
23:07:08|9083.74
23:07:08|9083.74
23:07:09|9083.74
23:07:11|9083.74
23:07:12|9083.74
23:07:13|9083.74
23:07:14|9083.74
23:07:15|9083.74
23:07:16|9083.74
23:07:17|9080.71
23:07:18|9080.71
23:07:20|9080.71
23:07:21|9080.71
23:07:22|9080.71
23:07:23|9080.71
23:07:24|9080.71
23:07:25|9080.71
23:07:26|9076.21
23:07:27|9076.21
23:07:28|9076.21
23:07:29|9076.21
23:07:30|9076.21
23:07:31|9076.21
23:07:32|9076.21
23:07:33|9076.21
23:07:34|9076.21
23:07:35|9076.21
23:07:36|9076.21
23:07:37|9076.21
23:07:38|9076.21
23:07:39|9076.21
23:07:40|9076.21
23:07:41|9076.21
23:07:42|9076.21
23:07:43|9076.21
23:07:44|9076.21
23:07:45|9076.21
23:07:46|9076.21
23:07:47|9076.21
23:07:48|9076.21
23:07:49|9076.21
23:07:50|9076.21
23:07:51|9076.21
23:07:52|9076.21
23:07:53|9076.21
23:07:54|9076.21
23:07:55|9076.21
23:07:56|9069.48
23:07:57|9069.48
23:07:58|9069.48
23:07:59|9068.91
23:08:00|9068.91
23:08:01|9068.91
23:08:02|9068.91
23:08:03|9068.91
23:08:04|9068.91
23:08:05|9066.04
23:08:06|9066.04
23:08:07|9068.91
23:08:08|9068.91
23:08:09|9068.91
23:08:10|9068.91
23:08:12|9068.91
23:08:12|9068.91
23:08:13|9068.91
23:08:15|9068.91
23:08:16|9068.91
23:08:18|9068.91
23:08:18|9068.91
23:08:19|9068.91
23:08:20|9068.91
23:08:22|9068.91
23:08:24|9068.91
23:08:25|9068.91
23:08:25|9068.91
23:08:27|9068.91
23:08:28|9068.91
23:08:29|9068.91
23:08:30|9068.91
23:08:30|9068.91
23:08:33|9068.91
23:08:34|9065.55
23:08:34|9065.55
23:08:35|9065.55
23:08:36|9065.55
23:08:37|9065.55
23:08:38|9065.55
23:08:39|9065.55
23:08:40|9065.55
23:08:41|9065.55
23:08:42|9065.55
23:08:43|9065.55
23:08:44|9065.55
23:08:45|9065.55
23:08:46|9065.55
23:08:47|9065.55
23:08:48|9065.55
23:08:49|9065.55
23:08:51|9065.55
23:08:51|9065.55
23:08:53|9065.55
23:08:54|9065.55
23:08:55|9065.55
23:08:56|9065.55
23:08:57|9065.55
23:08:58|9065.55
23:08:59|9068.
23:09:00|9068.
23:09:01|9068.
23:09:02|9068.
23:09:03|9068.
23:09:04|9068.
23:09:05|9068.
23:09:06|9068.
23:09:07|9068.
23:09:09|9068.
23:09:09|9068.
23:09:11|9065.55
23:09:12|9065.55
23:09:13|9065.55
23:09:14|9065.55
23:09:15|9065.55
23:09:16|9065.55
23:09:17|9065.55
23:09:18|9065.55
23:09:20|9060.52
23:09:20|9060.52
23:09:21|9060.52
23:09:22|9060.52
23:09:23|9060.52
23:09:24|9060.52
23:09:26|9060.52
23:09:27|9060.52
23:09:28|9060.52
23:09:30|9060.52
23:09:30|9060.52
23:09:31|9060.52
23:09:32|9060.52
23:09:33|9060.52
23:09:34|9060.52
23:09:35|9060.52
23:09:36|9060.52
23:09:38|9060.52
23:09:39|9060.52
23:09:40|9060.52
23:09:41|9060.52
23:09:42|9060.52
23:09:43|9060.52
23:09:44|9060.52
23:09:45|9062.41
23:09:46|9062.41
23:09:47|9062.41
23:09:49|9062.41
23:09:49|9062.41
23:09:50|9062.41
23:09:51|9062.41
23:09:52|9062.41
23:09:53|9062.41
23:09:54|9062.41
23:09:55|9062.41
23:09:56|9062.41
23:09:58|9062.41
23:09:59|9062.41
23:10:00|9062.41
23:10:01|9062.41
23:10:01|9062.41
23:10:03|9062.41
23:10:03|9062.41
23:10:05|9062.33
23:10:05|9062.33
23:10:06|9063.76
23:10:07|9063.76
23:10:09|9063.76
23:10:10|9063.76
23:10:11|9063.76
23:10:12|9063.76
23:10:13|9063.76
23:10:14|9063.76
23:10:16|9064.77
23:10:16|9064.77
23:10:18|9064.77
23:10:20|9064.77
23:10:20|9064.77
23:10:21|9064.77
23:10:23|9064.77
23:10:23|9064.77
23:10:25|9064.77
23:10:26|9064.77
23:10:27|9064.77
23:10:29|9064.77
23:10:29|9064.77
23:10:30|9064.77
23:10:31|9064.77
23:10:32|9064.77
23:10:33|9064.77
23:10:34|9064.77
23:10:35|9060.74
23:10:36|9060.74
23:10:37|9061.28
23:10:38|9061.28
23:10:39|9061.28
23:10:40|9061.28
23:10:41|9061.28
23:10:42|9061.28
23:10:43|9061.28
23:10:44|9061.28
23:10:45|9061.28
23:10:46|9061.28
23:10:47|9061.28
23:10:48|9061.28
23:10:49|9061.28
23:10:50|9061.28
23:10:51|9064.77
23:10:52|9064.77
23:10:53|9064.77
23:10:54|9064.77
23:10:55|9064.77
23:10:56|9064.77
23:10:57|9064.77
23:10:58|9064.77
23:10:59|9064.77
23:11:01|9064.77
23:11:01|9064.77
23:11:03|9064.77
23:11:05|9064.77
23:11:05|9064.77
23:11:06|9064.77
23:11:08|9064.77
23:11:09|9064.77
23:11:10|9064.77
23:11:11|9064.77
23:11:12|9064.77
23:11:14|9064.77
23:11:14|9064.77
23:11:15|9064.77
23:11:16|9064.77
23:11:17|9064.77
23:11:18|9064.77
23:11:19|9066.41
23:11:21|9066.41
23:11:22|9066.41
23:11:22|9066.41
23:11:24|9066.41
23:11:26|9066.41
23:11:27|9066.41
23:11:29|9066.41
23:11:30|9066.41
23:11:31|9066.41
23:11:31|9066.41
23:11:34|9066.41
23:11:34|9066.41
23:11:35|9066.41
23:11:36|9066.41
23:11:37|9066.41
23:11:38|9066.41
23:11:39|9066.41
23:11:40|9066.41
23:11:41|9066.03
23:11:42|9066.03
23:11:43|9066.03
23:11:45|9066.03
23:11:45|9066.03
23:11:46|9066.03
23:11:48|9066.03
23:11:49|9066.03
23:11:51|9066.03
23:11:51|9066.03
23:11:52|9066.03
23:11:53|9066.03
23:11:54|9066.03
23:11:55|9066.03
23:11:56|9066.03
23:11:57|9065.68
23:11:58|9065.68
23:11:59|9065.68
23:12:01|9064.31
23:12:02|9064.31
23:12:03|9068.06
23:12:04|9068.06
23:12:05|9068.06
23:12:06|9068.06
23:12:06|9068.06
23:12:07|9068.06
23:12:08|9068.06
23:12:09|9068.06
23:12:10|9068.06
23:12:12|9068.06
23:12:13|9068.06
23:12:13|9068.06
23:12:14|9070.01
23:12:16|9070.01
23:12:17|9070.01
23:12:18|9069.07
23:12:19|9069.07
23:12:21|9069.07
23:12:21|9069.07
23:12:23|9069.07
23:12:24|9069.07
23:12:25|9069.07
23:12:26|9069.07
23:12:27|9069.07
23:12:28|9069.07
23:12:28|9069.07
23:12:30|9069.07
23:12:31|9069.07
23:12:31|9069.07
23:12:33|9069.07
23:12:33|9069.07
23:12:34|9069.07
23:12:37|9069.07
23:12:37|9069.07
23:12:38|9069.07
23:12:39|9069.07
23:12:41|9069.07
23:12:41|9069.07
23:12:42|9069.07
23:12:44|9069.07
23:12:44|9069.07
23:12:45|9069.07
23:12:47|9069.07
23:12:47|9069.07
23:12:49|9069.07
23:12:50|9069.07
23:12:51|9069.07
23:12:52|9069.07
23:12:52|9069.07
23:12:55|9069.07
23:12:55|9069.07
23:12:56|9069.07
23:12:57|9069.07
23:12:58|9069.07
23:12:59|9069.07
23:13:00|9069.07
23:13:01|9069.07
23:13:02|9069.07
23:13:03|9069.07
23:13:04|9069.07
23:13:05|9069.07
23:13:06|9069.07
23:13:07|9069.07
23:13:08|9069.07
23:13:09|9069.07
23:13:10|9069.07
23:13:11|9069.07
23:13:12|9069.07
23:13:13|9069.07
23:13:14|9069.07
23:13:15|9069.07
23:13:16|9069.07
23:13:17|9069.07
23:13:18|9068.3
23:13:19|9068.3
23:13:20|9068.3
23:13:21|9068.3
23:13:22|9068.3
23:13:24|9068.3
23:13:24|9068.3
23:13:27|9064.59
23:13:27|9064.59
23:13:28|9064.59
23:13:29|9064.59
23:13:31|9064.59
23:13:32|9064.59
23:13:34|9060.74
23:13:34|9060.74
23:13:35|9060.74
23:13:36|9060.74
23:13:37|9060.74
23:13:38|9060.74
23:13:39|9060.74
23:13:41|9060.74
23:13:42|9060.74
23:13:43|9060.74
23:13:44|9060.74
23:13:45|9060.74
23:13:46|9052.8
23:13:46|9052.8
23:13:48|9049.2
23:13:49|9049.2
23:13:50|9049.2
23:13:51|9050.28
23:13:52|9050.28
23:13:53|9050.28
23:13:54|9050.28
23:13:55|9050.28
23:13:56|9047.19
23:13:57|9042.79
23:13:58|9039.69
23:13:59|9039.69
23:14:00|9039.63
23:14:01|9039.63
23:14:02|9041.22
23:14:04|9040.54
23:14:05|9044.83
23:14:05|9032.12
23:14:07|9037.62
23:14:08|9037.62
23:14:08|9035.46
23:14:09|9035.46
23:14:10|9035.46
23:14:12|9035.46
23:14:13|9035.46
23:14:14|9042.66
23:14:15|9042.66
23:14:16|9042.66
23:14:17|9042.66
23:14:18|9048.35
23:14:19|9048.35
23:14:20|9052.62
23:14:21|9052.62
23:14:22|9052.62
23:14:23|9051.27
23:14:24|9051.27
23:14:25|9051.27
23:14:26|9052.64
23:14:27|9052.64
23:14:28|9052.64
23:14:30|9052.64
23:14:31|9052.64
23:14:31|9052.64
23:14:32|9050.53
23:14:33|9050.53
23:14:34|9050.53
23:14:35|9050.53
23:14:36|9050.53
23:14:37|9050.53
23:14:38|9050.53
23:14:40|9050.53
23:14:41|9050.53
23:14:42|9050.53
23:14:43|9050.53
23:14:44|9050.53
23:14:45|9050.53
23:14:46|9050.53
23:14:47|9050.53
23:14:48|9050.53
23:14:49|9050.53
23:14:50|9050.53
23:14:51|9050.53
23:14:53|9050.53
23:14:53|9050.53
23:14:54|9050.53
23:14:55|9050.53
23:14:56|9050.53
23:14:58|9050.53
23:14:59|9044.33
23:15:00|9044.33
23:15:01|9044.33
23:15:02|9046.89
23:15:04|9046.89
23:15:05|9044.67
23:15:07|9044.67
23:15:08|9044.67
23:15:09|9044.67
23:15:10|9044.67
23:15:11|9044.67
23:15:11|9044.67
23:15:12|9044.67
23:15:13|9044.67
23:15:15|9044.67
23:15:15|9040.8
23:15:16|9040.8
23:15:17|9040.8
23:15:19|9040.8
23:15:19|9040.8
23:15:21|9040.8
23:15:21|9040.8
23:15:22|9040.8
23:15:23|9040.8
23:15:25|9040.8
23:15:26|9040.8
23:15:27|9040.8
23:15:28|9040.8
23:15:29|9040.8
23:15:30|9040.8
23:15:31|9045.99
23:15:33|9045.99
23:15:33|9045.99
23:15:34|9045.99
23:15:36|9045.99
23:15:36|9045.99
23:15:38|9045.99
23:15:38|9045.99
23:15:40|9045.99
23:15:41|9045.99
23:15:42|9045.99
23:15:43|9045.99
23:15:44|9045.99
23:15:45|9045.99
23:15:46|9045.99
23:15:47|9045.99
23:15:48|9045.99
23:15:49|9045.99
23:15:50|9045.99
23:15:51|9045.99
23:15:52|9045.99
23:15:54|9045.99
23:15:55|9045.99
23:15:56|9045.99
23:15:57|9045.99
23:15:58|9045.99
23:15:59|9045.99
23:16:00|9045.99
23:16:01|9045.99
23:16:03|9045.99
23:16:03|9042.23
23:16:04|9041.77
23:16:06|9041.77
23:16:07|9041.77
23:16:09|9041.77
23:16:09|9041.77
23:16:11|9041.77
23:16:12|9041.77
23:16:13|9041.77
23:16:14|9041.77
23:16:15|9041.77
23:16:16|9041.77
23:16:17|9041.77
23:16:18|9041.77
23:16:19|9041.77
23:16:20|9041.77
23:16:21|9041.77
23:16:22|9041.77
23:16:23|9032.87
23:16:24|9029.41
23:16:26|9019.34
23:16:27|9026.34
23:16:28|9026.34
23:16:29|9026.34
23:16:30|9022.58
23:16:31|9020.73
23:16:32|9020.73
23:16:33|9022.18
23:16:34|9022.18
23:16:35|9022.18
23:16:36|9021.79
23:16:37|9022.39
23:16:39|9020.
23:16:40|9017.04
23:16:41|9020.16
23:16:42|9020.16
23:16:43|9018.87
23:16:44|9018.87
23:16:45|9015.04
23:16:46|9015.04
23:16:47|9015.04
23:16:48|9014.55
23:16:49|9013.6
23:16:50|9013.6
23:16:51|9013.6
23:16:52|9013.6
23:16:53|9012.32
23:16:54|9012.32
23:16:55|9012.32
23:16:56|9017.15
23:16:57|9017.15
23:16:58|9014.77
23:16:59|9014.77
23:17:00|9016.63
23:17:01|9019.06
23:17:02|9019.06
23:17:03|9019.06
23:17:04|9020.22
23:17:05|9020.22
23:17:06|9020.22
23:17:07|9020.22
23:17:08|9020.22
23:17:09|9020.22
23:17:10|9018.92
23:17:11|9018.92
23:17:13|9018.92
23:17:13|9022.56
23:17:15|9022.56
23:17:16|9022.56
23:17:17|9022.56
23:17:18|9018.92
23:17:19|9018.88
23:17:20|9018.88
23:17:21|9018.88
23:17:22|9018.88
23:17:23|9018.88
23:17:24|9018.88
23:17:26|9018.88
23:17:27|9018.88
23:17:28|9018.88
23:17:29|9018.88
23:17:30|9017.53
23:17:31|9017.53
23:17:32|9017.53
23:17:33|9017.53
23:17:35|9015.51
23:17:35|9015.51
23:17:36|9015.51
23:17:38|9015.51
23:17:38|9015.51
23:17:39|9015.51
23:17:40|9015.51
23:17:42|9015.51
23:17:43|9015.51
23:17:44|9015.51
23:17:45|9015.51
23:17:46|9016.54
23:17:47|9016.54
23:17:48|9016.54
23:17:49|9016.54
23:17:50|9016.54
23:17:51|9016.54
23:17:53|9016.54
23:17:53|9016.54
23:17:55|9012.59
23:17:56|9012.59
23:17:57|9012.59
23:17:58|9012.59
23:17:59|9012.59
23:18:00|9012.59
23:18:01|9012.59
23:18:02|9012.59
23:18:03|9012.59
23:18:04|9012.59
23:18:06|9012.59
23:18:06|9014.21
23:18:08|9014.21
23:18:08|9017.53
23:18:10|9014.72
23:18:12|9014.72
23:18:13|9014.72
23:18:14|9014.72
23:18:15|9014.72
23:18:16|9014.72
23:18:17|9014.72
23:18:18|9014.72
23:18:19|9014.72
23:18:20|9014.72
23:18:21|9014.72
23:18:22|9014.72
23:18:23|9014.72
23:18:24|9014.72
23:18:25|9010.35
23:18:26|9010.35
23:18:28|9010.35
23:18:28|9010.35
23:18:30|9010.35
23:18:31|9010.35
23:18:32|9010.35
23:18:33|9010.35
23:18:34|9010.35
23:18:35|9010.35
23:18:36|9010.35
23:18:37|9010.35
23:18:38|9010.35
23:18:39|9010.35
23:18:40|9012.75
23:18:41|9012.75
23:18:42|9012.75
23:18:43|9012.75
23:18:45|9014.68
23:18:45|9014.68
23:18:47|9014.68
23:18:48|9014.18
23:18:49|9014.18
23:18:51|9014.18
23:18:51|9014.18
23:18:52|9014.18
23:18:53|9014.18
23:18:54|9014.18
23:18:55|9014.18
23:18:56|9014.18
23:18:57|9014.18
23:18:59|9014.18
23:18:59|9014.18
23:19:00|9014.18
23:19:01|9014.18
23:19:02|9014.18
23:19:03|9014.18
23:19:04|9014.18
23:19:05|9014.18
23:19:06|9014.18
23:19:07|9014.18
23:19:08|9014.18
23:19:09|9014.18
23:19:10|9017.16
23:19:11|9017.16
23:19:12|9017.16
23:19:13|9017.16
23:19:14|9017.16
23:19:15|9017.16
23:19:16|9017.16
23:19:17|9017.16
23:19:18|9015.92
23:19:20|9015.92
23:19:20|9015.92
23:19:21|9015.92
23:19:22|9015.92
23:19:23|9015.92
23:19:24|9015.92
23:19:26|9015.92
23:19:28|9016.55
23:19:29|9020.98
23:19:30|9020.98
23:19:32|9023.5
23:19:32|9023.5
23:19:33|9023.5
23:19:34|9023.5
23:19:35|9023.5
23:19:36|9023.5
23:19:37|9023.5
23:19:39|9023.5
23:19:40|9023.5
23:19:41|9023.5
23:19:42|9023.5
23:19:43|9023.5
23:19:44|9023.5
23:19:44|9023.5
23:19:46|9023.5
23:19:46|9023.5
23:19:47|9023.5
23:19:49|9023.5
23:19:51|9019.53
23:19:51|9019.53
23:19:52|9019.98
23:19:54|9019.98
23:19:54|9019.98
23:19:55|9019.98
23:19:56|9019.98
23:19:57|9019.98
23:19:58|9019.98
23:19:59|9019.98
23:20:00|9019.98
23:20:01|9019.98
23:20:02|9016.98
23:20:04|9016.98
23:20:04|9016.98
23:20:06|9016.98
23:20:07|9016.98
23:20:08|9016.98
23:20:09|9015.57
23:20:10|9015.57
23:20:11|9015.57
23:20:12|9015.57
23:20:14|9016.88
23:20:14|9015.24
23:20:15|9015.24
23:20:16|9015.24
23:20:17|9015.24
23:20:18|9015.24
23:20:19|9015.24
23:20:20|9015.24
23:20:21|9015.24
23:20:23|9019.74
23:20:24|9019.74
23:20:24|9019.74
23:20:25|9019.74
23:20:26|9019.74
23:20:28|9019.74
23:20:30|9019.74
23:20:30|9019.74
23:20:31|9019.74
23:20:32|9019.74
23:20:33|9019.74
23:20:34|9019.74
23:20:35|9019.74
23:20:36|9019.74
23:20:37|9021.61
23:20:38|9021.61
23:20:39|9021.61
23:20:40|9021.61
23:20:41|9019.31
23:20:42|9019.31
23:20:43|9019.31
23:20:44|9019.31
23:20:45|9019.31
23:20:46|9019.31
23:20:47|9019.31
23:20:49|9019.31
23:20:50|9019.31
23:20:50|9019.31
23:20:53|9019.31
23:20:53|9019.31
23:20:54|9019.31
23:20:55|9019.31
23:20:56|9019.31
23:20:57|9019.31
23:20:58|9019.31
23:20:59|9025.
23:21:00|9025.
23:21:01|9025.
23:21:02|9025.
23:21:03|9025.
23:21:05|9025.
23:21:06|9025.
23:21:07|9019.75
23:21:09|9019.75
23:21:09|9019.75
23:21:10|9019.75
23:21:12|9019.75
23:21:13|9019.75
23:21:14|9019.75
23:21:15|9019.75
23:21:16|9027.1
23:21:17|9027.1
23:21:18|9027.1
23:21:20|9027.1
23:21:20|9027.1
23:21:21|9027.1
23:21:22|9027.1
23:21:23|9027.1
23:21:24|9032.75
23:21:25|9032.75
23:21:26|9032.75
23:21:27|9032.75
23:21:28|9032.75
23:21:29|9032.75
23:21:31|9027.64
23:21:33|9027.64
23:21:34|9027.64
23:21:35|9022.3
23:21:36|9022.3
23:21:37|9022.3
23:21:37|9022.3
23:21:38|9022.3
23:21:41|9022.3
23:21:41|9022.3
23:21:42|9022.3
23:21:43|9022.3
23:21:44|9018.4
23:21:46|9022.29
23:21:47|9022.29
23:21:47|9017.45
23:21:49|9017.45
23:21:49|9017.45
23:21:51|9017.45
23:21:52|9017.45
23:21:54|9017.45
23:21:54|9017.45
23:21:55|9017.45
23:21:56|9017.45
23:21:57|9020.69
23:21:58|9018.35
23:21:59|9020.68
23:22:00|9020.68
23:22:01|9020.68
23:22:02|9020.68
23:22:03|9020.68
23:22:04|9020.68
23:22:05|9021.06
23:22:06|9021.06
23:22:07|9021.06
23:22:08|9021.06
23:22:09|9021.06
23:22:10|9021.06
23:22:11|9021.06
23:22:12|9021.06
23:22:14|9021.06
23:22:15|9021.06
23:22:15|9021.06
23:22:17|9021.06
23:22:17|9021.06
23:22:18|9021.06
23:22:20|9021.06
23:22:21|9021.06
23:22:23|9021.06
23:22:23|9021.06
23:22:24|9021.06
23:22:25|9021.06
23:22:26|9021.06
23:22:27|9021.06
23:22:28|9021.06
23:22:30|9021.06
23:22:31|9021.06
23:22:31|9021.06
23:22:34|9021.06
23:22:34|9021.06
23:22:35|9021.06
23:22:37|9021.06
23:22:37|9019.56
23:22:39|9019.56
23:22:40|9019.56
23:22:41|9019.56
23:22:42|9019.56
23:22:43|9019.56
23:22:44|9019.56
23:22:44|9019.56
23:22:47|9019.56
23:22:47|9019.56
23:22:48|9019.56
23:22:49|9019.56
23:22:50|9019.56
23:22:51|9019.56
23:22:52|9019.56
23:22:53|9019.56
23:22:54|9019.56
23:22:55|9019.56
23:22:56|9019.56
23:22:57|9019.56
23:22:58|9019.56
23:23:00|9016.7
23:23:00|9016.7
23:23:01|9016.7
23:23:02|9016.7
23:23:03|9016.7
23:23:05|9016.7
23:23:06|9016.7
23:23:07|9016.7
23:23:08|9016.7
23:23:08|9016.7
23:23:10|9016.7
23:23:11|9016.7
23:23:12|9016.7
23:23:13|9016.7
23:23:14|9016.7
23:23:14|9016.7
23:23:16|9016.7
23:23:17|9016.7
23:23:17|9016.7
23:23:19|9016.7
23:23:20|9016.7
23:23:21|9016.7
23:23:22|9016.7
23:23:23|9018.7
23:23:24|9018.7
23:23:24|9012.86
23:23:26|9012.86
23:23:27|9010.
23:23:28|9017.14
23:23:29|9017.14
23:23:30|9008.76
23:23:30|9008.76
23:23:32|9008.76
23:23:34|9007.78
23:23:34|9007.78
23:23:35|9007.78
23:23:36|9003.85
23:23:37|9001.93
23:23:38|9001.48
23:23:39|9001.48
23:23:40|9000.
23:23:41|9000.
23:23:42|9000.
23:23:43|9000.
23:23:44|9000.32
23:23:45|9000.32
23:23:46|9000.
23:23:48|9000.
23:23:49|9000.
23:23:50|8992.81
23:23:51|8992.81
23:23:52|8994.14
23:23:53|8994.14
23:23:54|8994.14
23:23:55|8994.14
23:23:55|8994.14
23:23:57|8994.14
23:23:58|8994.14
23:23:59|8994.14
23:24:00|8994.14
23:24:02|8994.14
23:24:02|8994.19
23:24:03|8994.19
23:24:04|8994.19
23:24:05|8993.1
23:24:06|8993.99
23:24:07|8988.28
23:24:08|8990.19
23:24:09|8990.19
23:24:10|8990.19
23:24:11|8983.74
23:24:12|8980.
23:24:13|8980.
23:24:14|8971.44
23:24:15|8978.68
23:24:16|8978.68
23:24:17|8980.35
23:24:18|8975.27
23:24:20|8975.27
23:24:21|8975.27
23:24:22|8975.27
23:24:23|8975.27
23:24:24|8975.27
23:24:25|8975.27
23:24:26|8971.
23:24:27|8971.
23:24:28|8971.
23:24:29|8969.13
23:24:30|8971.89
23:24:31|8971.89
23:24:33|8973.29
23:24:33|8973.29
23:24:34|8973.29
23:24:35|8973.29
23:24:36|8973.29
23:24:38|8971.84
23:24:39|8971.84
23:24:40|8971.84
23:24:41|8971.84
23:24:43|8965.4
23:24:43|8965.4
23:24:44|8965.4
23:24:45|8965.4
23:24:46|8965.4
23:24:47|8965.4
23:24:48|8965.4
23:24:50|8956.86
23:24:50|8960.97
23:24:51|8964.53
23:24:52|8965.52
23:24:53|8965.52
23:24:54|8963.61
23:24:55|8963.61
23:24:56|8963.61
23:24:57|8963.61
23:24:59|8963.61
23:25:00|8963.61
23:25:01|8963.61
23:25:02|8963.61
23:25:03|8963.61
23:25:05|8963.61
23:25:05|8969.95
23:25:06|8969.95
23:25:08|8970.06
23:25:10|8970.06
23:25:11|8970.06
23:25:12|8970.06
23:25:13|8970.06
23:25:13|8970.6
23:25:14|8970.6
23:25:15|8970.6
23:25:16|8970.6
23:25:18|8970.6
23:25:18|8970.6
23:25:19|8970.6
23:25:21|8970.6
23:25:22|8970.6
23:25:23|8970.6
23:25:24|8970.6
23:25:25|8970.6
23:25:26|8970.6
23:25:27|8970.6
23:25:28|8970.54
23:25:30|8967.32
23:25:31|8967.32
23:25:31|8967.16
23:25:33|8967.16
23:25:34|8967.16
23:25:36|8964.7
23:25:37|8965.73
23:25:39|8965.73
23:25:40|8968.22
23:25:40|8968.22
23:25:41|8968.22
23:25:43|8968.22
23:25:44|8968.22
23:25:45|8968.22
23:25:46|8968.22
23:25:47|8972.79
23:25:48|8973.1
23:25:49|8977.77
23:25:50|8977.77
23:25:51|8977.77
23:25:52|8977.77
23:25:54|8977.77
23:25:54|8973.64
23:25:56|8973.64
23:25:56|8975.01
23:25:57|8975.01
23:25:59|8968.23
23:25:59|8974.82
23:26:00|8974.82
23:26:01|8976.16
23:26:03|8976.16
23:26:04|8980.79
23:26:05|8980.79
23:26:06|8980.79
23:26:07|8986.3
23:26:08|8986.3
23:26:09|8986.3
23:26:10|8986.3
23:26:11|8986.3
23:26:12|8986.3
23:26:13|8986.3
23:26:14|8986.71
23:26:16|8984.66
23:26:16|8984.66
23:26:18|8984.66
23:26:19|8980.57
23:26:20|8980.57
23:26:21|8980.57
23:26:22|8980.57
23:26:23|8980.57
23:26:24|8980.57
23:26:25|8980.57
23:26:26|8980.57
23:26:27|8980.57
23:26:28|8980.57
23:26:30|8975.01
23:26:30|8975.01
23:26:31|8972.66
23:26:33|8972.66
23:26:34|8972.66
23:26:35|8972.66
23:26:37|8972.66
23:26:38|8972.66
23:26:38|8972.66
23:26:39|8972.66
23:26:40|8965.35
23:26:41|8965.35
23:26:42|8965.35
23:26:44|8965.35
23:26:44|8965.35
23:26:46|8965.35
23:26:47|8965.35
23:26:48|8965.35
23:26:49|8965.35
23:26:50|8965.35
23:26:51|8965.35
23:26:53|8965.35
23:26:53|8965.35
23:26:55|8965.35
23:26:56|8965.35
23:26:57|8965.35
23:26:58|8965.35
23:26:59|8965.35
23:27:00|8968.1
23:27:02|8968.1
23:27:02|8968.1
23:27:03|8968.1
23:27:05|8968.1
23:27:06|8968.1
23:27:06|8968.1
23:27:07|8968.1
23:27:08|8968.1
23:27:10|8968.1
23:27:11|8973.1
23:27:11|8973.1
23:27:12|8973.1
23:27:14|8973.1
23:27:14|8977.26
23:27:15|8977.26
23:27:17|8977.26
23:27:17|8977.26
23:27:18|8977.26
23:27:20|8977.26
23:27:20|8977.26
23:27:21|8977.26
23:27:22|8977.26
23:27:23|8977.26
23:27:24|8977.26
23:27:25|8977.26
23:27:26|8977.26
23:27:28|8977.26
23:27:28|8977.26
23:27:29|8977.26
23:27:30|8977.26
23:27:31|8977.26
23:27:32|8977.26
23:27:33|8980.
23:27:35|8980.
23:27:36|8980.
23:27:37|8980.
23:27:37|8980.
23:27:38|8980.
23:27:39|8980.
23:27:40|8980.
23:27:42|8980.
23:27:43|8980.
23:27:44|8980.
23:27:45|8980.
23:27:46|8980.
23:27:47|8980.
23:27:48|8980.
23:27:49|8980.
23:27:50|8980.
23:27:52|8980.
23:27:52|8980.
23:27:53|8980.
23:27:55|8980.
23:27:56|8975.44
23:27:56|8975.44
23:27:57|8975.44
23:27:58|8978.29
23:27:59|8974.61
23:28:00|8974.61
23:28:01|8974.61
23:28:03|8974.61
23:28:03|8975.88
23:28:04|8975.88
23:28:06|8975.88
23:28:06|8975.88
23:28:08|8975.88
23:28:09|8975.88
23:28:10|8975.88
23:28:11|8975.88
23:28:12|8975.88
23:28:13|8975.88
23:28:14|8975.88
23:28:15|8975.88
23:28:16|8975.88
23:28:17|8975.88
23:28:18|8975.88
23:28:19|8975.88
23:28:20|8975.88
23:28:21|8975.88
23:28:22|8975.88
23:28:23|8975.88
23:28:24|8975.88
23:28:25|8975.88
23:28:27|8975.88
23:28:28|8975.88
23:28:29|8975.88
23:28:30|8975.88
23:28:31|8975.88
23:28:32|8975.88
23:28:33|8975.88
23:28:34|8975.88
23:28:35|8975.88
23:28:36|8975.88
23:28:38|8975.88
23:28:39|8975.88
23:28:40|8975.88
23:28:40|8975.88
23:28:42|8975.88
23:28:42|8975.88
23:28:44|8975.88
23:28:45|8975.88
23:28:46|8975.88
23:28:47|8975.88
23:28:49|8975.88
23:28:50|8975.88
23:28:52|8964.04
23:28:52|8964.04
23:28:54|8964.04
23:28:56|8964.04
23:28:56|8966.58
23:28:57|8966.58
23:28:58|8966.58
23:28:59|8966.58
23:29:01|8966.58
23:29:02|8963.58
23:29:03|8966.6
23:29:04|8966.6
23:29:05|8966.6
23:29:05|8966.6
23:29:08|8966.6
23:29:08|8966.6
23:29:09|8966.6
23:29:10|8966.6
23:29:11|8966.6
23:29:12|8966.6
23:29:13|8966.6
23:29:14|8966.6
23:29:15|8966.6
23:29:16|8974.18
23:29:17|8974.18
23:29:18|8974.18
23:29:19|8974.18
23:29:20|8974.18
23:29:21|8974.18
23:29:22|8974.18
23:29:23|8974.18
23:29:24|8974.18
23:29:25|8974.18
23:29:26|8974.18
23:29:27|8974.18
23:29:28|8974.18
23:29:29|8974.18
23:29:30|8974.18
23:29:31|8976.84
23:29:32|8976.84
23:29:33|8976.84
23:29:34|8976.84
23:29:35|8976.84
23:29:37|8976.84
23:29:37|8976.84
23:29:40|8976.84
23:29:40|8976.84
23:29:42|8976.84
23:29:42|8976.84
23:29:44|8976.25
23:29:44|8976.25
23:29:46|8976.25
23:29:47|8976.25
23:29:48|8976.25
23:29:49|8976.25
23:29:50|8976.25
23:29:51|8976.25
23:29:52|8976.25
23:29:54|8976.25
23:29:54|8976.25
23:29:55|8976.25
23:29:56|8976.25
23:29:57|8972.44
23:29:58|8972.44
23:29:59|8972.44
23:30:00|8972.44
23:30:01|8972.44
23:30:02|8972.44
23:30:03|8972.44
23:30:04|8974.91
23:30:06|8974.97
23:30:06|8974.97
23:30:07|8974.97
23:30:10|8974.97
23:30:11|8974.97
23:30:12|8974.97
23:30:12|8974.97
23:30:14|8974.97
23:30:14|8978.37
23:30:16|8978.37
23:30:18|8978.37
23:30:18|8978.37
23:30:19|8978.37
23:30:20|8978.37
23:30:21|8978.37
23:30:22|8978.37
23:30:23|8978.37
23:30:25|8978.37
23:30:26|8978.37
23:30:27|8978.37
23:30:28|8978.37
23:30:29|8978.37
23:30:29|8978.37
23:30:30|8978.37
23:30:32|8980.74
23:30:33|8980.74
23:30:34|8980.74
23:30:35|8980.74
23:30:36|8980.74
23:30:37|8980.74
23:30:39|8981.18
23:30:40|8981.18
23:30:42|8981.18
23:30:42|8981.18
23:30:43|8981.18
23:30:44|8981.18
23:30:46|8981.18
23:30:47|8981.18
23:30:48|8981.18
23:30:49|8981.18
23:30:50|8981.18
23:30:51|8981.18
23:30:52|8981.18
23:30:53|8981.18
23:30:54|8981.18
23:30:56|8981.18
23:30:56|8978.12
23:30:57|8978.12
23:30:58|8978.12
23:30:59|8978.12
23:31:00|8978.12
23:31:02|8978.12
23:31:03|8978.12
23:31:03|8978.12
23:31:05|8978.12
23:31:06|8978.12
23:31:07|8978.12
23:31:08|8978.12
23:31:08|8978.12
23:31:10|8978.12
23:31:11|8978.12
23:31:12|8978.12
23:31:14|8965.
23:31:14|8965.
23:31:15|8963.84
23:31:16|8963.84
23:31:17|8963.84
23:31:18|8963.84
23:31:19|8963.84
23:31:20|8963.84
23:31:21|8963.84
23:31:22|8963.84
23:31:23|8963.84
23:31:24|8963.84
23:31:25|8963.84
23:31:26|8963.84
23:31:27|8963.84
23:31:28|8963.84
23:31:29|8963.84
23:31:30|8963.84
23:31:31|8963.84
23:31:32|8963.84
23:31:33|8963.84
23:31:35|8963.84
23:31:35|8963.84
23:31:36|8963.84
23:31:37|8959.99
23:31:38|8959.99
23:31:40|8959.99
23:31:42|8961.98
23:31:43|8961.98
23:31:45|8961.98
23:31:46|8961.98
23:31:46|8960.29
23:31:48|8960.29
23:31:50|8960.29
23:31:50|8960.29
23:31:52|8960.29
23:31:53|8960.29
23:31:54|8960.29
23:31:55|8960.29
23:31:56|8960.29
23:31:57|8960.29
23:31:59|8963.85
23:32:00|8963.85
23:32:00|8963.85
23:32:01|8966.8
23:32:02|8966.8
23:32:04|8966.8
23:32:05|8966.8
23:32:06|8966.8
23:32:07|8966.8
23:32:09|8966.8
23:32:10|8966.8
23:32:11|8966.8
23:32:12|8966.8
23:32:13|8966.8
23:32:15|8966.8
23:32:16|8963.44
23:32:16|8963.44
23:32:18|8963.44
23:32:19|8963.44
23:32:20|8963.44
23:32:22|8959.2
23:32:23|8959.2
23:32:24|8959.2
23:32:24|8959.2
23:32:26|8959.2
23:32:26|8959.2
23:32:28|8959.2
23:32:28|8953.56
23:32:29|8953.56
23:32:30|8953.56
23:32:32|8956.73
23:32:33|8956.73
23:32:33|8956.36
23:32:34|8956.36
23:32:36|8955.93
23:32:37|8955.93
23:32:37|8955.93
23:32:38|8955.93
23:32:40|8955.93
23:32:42|8955.93
23:32:43|8955.93
23:32:44|8955.93
23:32:46|8947.57
23:32:46|8945.25
23:32:48|8938.8
23:32:49|8935.4
23:32:51|8936.98
23:32:51|8936.98
23:32:52|8936.98
23:32:54|8936.98
23:32:54|8936.98
23:32:55|8938.32
23:32:56|8938.32
23:32:58|8941.14
23:32:59|8944.35
23:33:00|8944.35
23:33:00|8944.35
23:33:01|8944.39
23:33:02|8944.39
23:33:04|8944.39
23:33:05|8944.39
23:33:05|8944.39
23:33:07|8952.04
23:33:08|8952.04
23:33:10|8968.9
23:33:11|8968.9
23:33:12|8968.9
23:33:13|8968.9
23:33:14|8968.9
23:33:15|8968.9
23:33:16|8968.9
23:33:17|8968.9
23:33:18|8968.9
23:33:20|8968.9
23:33:21|8968.9
23:33:22|8954.85
23:33:23|8954.37
23:33:24|8954.37
23:33:25|8958.43
23:33:25|8958.43
23:33:26|8958.43
23:33:28|8958.43
23:33:28|8958.43
23:33:29|8958.43
23:33:30|8958.43
23:33:32|8958.43
23:33:32|8958.43
23:33:33|8958.43
23:33:34|8958.43
23:33:36|8958.43
23:33:37|8958.43
23:33:38|8958.43
23:33:38|8958.43
23:33:39|8958.43
23:33:41|8958.43
23:33:42|8958.43
23:33:43|8958.43
23:33:45|8958.43
23:33:46|8958.43
23:33:48|8949.7
23:33:48|8949.7
23:33:49|8949.7
23:33:51|8949.7
23:33:51|8949.7
23:33:53|8949.7
23:33:54|8949.7
23:33:55|8949.7
23:33:55|8949.7
23:33:57|8949.7
23:33:57|8949.7
23:33:58|8949.7
23:34:00|8950.47
23:34:00|8950.47
23:34:02|8946.93
23:34:02|8946.93
23:34:04|8946.93
23:34:05|8946.93
23:34:06|8946.93
23:34:06|8946.93
23:34:07|8946.93
23:34:08|8946.93
23:34:09|8946.93
23:34:11|8946.93
23:34:11|8945.82
23:34:12|8945.82
23:34:14|8948.17
23:34:15|8948.17
23:34:16|8948.17
23:34:18|8948.17
23:34:19|8948.17
23:34:20|8948.17
23:34:21|8948.17
23:34:22|8948.17
23:34:23|8948.17
23:34:24|8948.17
23:34:25|8948.17
23:34:26|8948.17
23:34:27|8936.03
23:34:28|8932.06
23:34:29|8932.06
23:34:30|8932.06
23:34:31|8932.06
23:34:32|8932.06
23:34:33|8932.06
23:34:34|8932.06
23:34:35|8932.06
23:34:36|8932.06
23:34:37|8932.06
23:34:38|8937.03
23:34:39|8937.03
23:34:41|8937.34
23:34:42|8937.34
23:34:44|8937.34
23:34:44|8937.34
23:34:46|8937.34
23:34:47|8938.7
23:34:49|8938.7
23:34:50|8938.7
23:34:51|8938.7
23:34:52|8938.7
23:34:53|8938.7
23:34:54|8938.7
23:34:55|8938.7
23:34:56|8938.7
23:34:57|8938.7
23:34:58|8938.7
23:34:59|8944.78
23:35:00|8944.78
23:35:01|8939.54
23:35:02|8939.54
23:35:03|8942.3
23:35:04|8941.89
23:35:05|8941.89
23:35:07|8941.89
23:35:08|8941.89
23:35:08|8941.89
23:35:10|8941.89
23:35:10|8941.89
23:35:11|8941.89
23:35:13|8941.89
23:35:13|8941.89
23:35:14|8941.89
23:35:15|8941.89
23:35:17|8941.89
23:35:18|8941.89
23:35:19|8941.89
23:35:19|8941.89
23:35:20|8941.89
23:35:21|8941.89
23:35:22|8941.89
23:35:24|8941.89
23:35:25|8941.89
23:35:26|8941.89
23:35:27|8941.89
23:35:28|8949.91
23:35:29|8949.91
23:35:30|8949.91
23:35:31|8938.53
23:35:32|8938.53
23:35:33|8938.53
23:35:34|8938.53
23:35:35|8947.33
23:35:36|8947.33
23:35:37|8947.33
23:35:38|8947.33
23:35:39|8947.33
23:35:40|8947.33
23:35:41|8947.33
23:35:42|8947.33
23:35:43|8947.33
23:35:44|8947.33
23:35:46|8947.33
23:35:47|8947.33
23:35:48|8947.33
23:35:49|8947.33
23:35:50|8947.33
23:35:51|8947.33
23:35:52|8947.33
23:35:53|8947.33
23:35:55|8947.33
23:35:55|8947.33
23:35:57|8943.25
23:35:58|8943.25
23:35:59|8943.25
23:36:00|8943.25
23:36:01|8943.25
23:36:02|8943.25
23:36:03|8946.05
23:36:04|8946.05
23:36:05|8946.05
23:36:06|8946.05
23:36:07|8946.05
23:36:08|8946.05
23:36:09|8946.05
23:36:10|8946.05
23:36:11|8946.05
23:36:12|8946.05
23:36:13|8946.05
23:36:14|8948.63
23:36:15|8948.63
23:36:16|8948.63
23:36:17|8948.63
23:36:18|8948.63
23:36:19|8948.63
23:36:20|8948.63
23:36:21|8948.63
23:36:22|8948.63
23:36:23|8948.63
23:36:24|8948.63
23:36:25|8948.63
23:36:26|8948.63
23:36:27|8948.63
23:36:28|8948.63
23:36:29|8948.63
23:36:30|8948.63
23:36:31|8948.63
23:36:32|8948.63
23:36:33|8950.61
23:36:34|8950.61
23:36:35|8950.61
23:36:36|8950.61
23:36:37|8950.61
23:36:38|8950.61
23:36:39|8950.61
23:36:40|8950.61
23:36:41|8949.4
23:36:42|8949.4
23:36:43|8949.4
23:36:45|8949.4
23:36:46|8949.4
23:36:47|8949.4
23:36:49|8949.4
23:36:49|8949.4
23:36:50|8950.61
23:36:52|8942.41
23:36:54|8942.41
23:36:54|8942.41
23:36:55|8942.41
23:36:57|8942.41
23:36:58|8942.41
23:36:58|8942.41
23:37:00|8942.41
23:37:01|8951.09
23:37:02|8951.09
23:37:03|8951.09
23:37:05|8951.09
23:37:05|8951.09
23:37:07|8951.06
23:37:07|8955.34
23:37:08|8955.34
23:37:09|8955.34
23:37:10|8955.34
23:37:11|8955.34
23:37:13|8958.24
23:37:14|8959.
23:37:15|8959.
23:37:16|8959.
23:37:17|8959.
23:37:17|8959.
23:37:18|8959.
23:37:19|8959.
23:37:20|8959.
23:37:22|8959.
23:37:23|8959.
23:37:23|8959.
23:37:25|8960.25
23:37:26|8960.25
23:37:26|8960.25
23:37:27|8960.25
23:37:28|8960.25
23:37:29|8960.25
23:37:30|8960.25
23:37:32|8960.25
23:37:32|8960.25
23:37:33|8960.25
23:37:34|8960.25
23:37:36|8960.25
23:37:36|8960.25
23:37:38|8961.88
23:37:39|8961.88
23:37:39|8958.64
23:37:41|8958.64
23:37:41|8958.64
23:37:43|8958.64
23:37:44|8958.64
23:37:45|8958.64
23:37:45|8959.03
23:37:46|8959.03
23:37:48|8959.03
23:37:49|8959.03
23:37:50|8959.03
23:37:51|8959.03
23:37:53|8959.03
23:37:53|8959.03
23:37:54|8959.03
23:37:56|8961.43
23:37:57|8961.43
23:37:58|8961.43
23:37:59|8961.43
23:38:00|8961.43
23:38:00|8961.43
23:38:02|8961.43
23:38:03|8961.43
23:38:05|8961.42
23:38:06|8961.57
23:38:06|8968.9
23:38:08|8970.7
23:38:08|8972.32
23:38:09|8978.86
23:38:10|8976.14
23:38:11|8968.33
23:38:13|8968.33
23:38:14|8968.33
23:38:15|8968.33
23:38:16|8968.33
23:38:17|8968.33
23:38:18|8968.33
23:38:19|8968.33
23:38:20|8968.33
23:38:21|8977.31
23:38:22|8977.31
23:38:23|8977.31
23:38:24|8979.16
23:38:25|8979.16
23:38:26|8979.16
23:38:27|8979.16
23:38:28|8979.16
23:38:29|8979.16
23:38:30|8979.16
23:38:31|8979.16
23:38:32|8979.16
23:38:33|8980.04
23:38:34|8980.04
23:38:35|8980.04
23:38:36|8973.96
23:38:37|8973.96
23:38:39|8973.96
23:38:40|8973.96
23:38:41|8973.96
23:38:42|8973.96
23:38:43|8973.96
23:38:44|8973.96
23:38:45|8973.96
23:38:46|8973.96
23:38:47|8973.96
23:38:49|8973.23
23:38:50|8973.23
23:38:51|8973.23
23:38:52|8973.23
23:38:53|8973.23
23:38:53|8976.71
23:38:54|8976.96
23:38:55|8976.96
23:38:56|8975.58
23:38:57|8977.38
23:38:59|8977.38
23:39:00|8973.12
23:39:01|8973.12
23:39:02|8977.42
23:39:03|8977.42
23:39:04|8977.42
23:39:06|8977.42
23:39:07|8977.42
23:39:07|8974.49
23:39:09|8974.49
23:39:09|8974.49
23:39:10|8974.49
23:39:12|8974.49
23:39:13|8974.49
23:39:13|8974.49
23:39:15|8974.49
23:39:15|8973.1
23:39:16|8973.1
23:39:17|8973.1
23:39:19|8968.24
23:39:20|8968.24
23:39:22|8968.24
23:39:23|8968.24
23:39:23|8968.24
23:39:24|8968.24
23:39:25|8968.24
23:39:26|8968.35
23:39:28|8968.24
23:39:29|8968.24
23:39:30|8968.24
23:39:30|8968.24
23:39:31|8966.29
23:39:32|8966.29
23:39:33|8966.29
23:39:35|8966.29
23:39:35|8966.29
23:39:36|8966.29
23:39:37|8966.29
23:39:39|8966.29
23:39:40|8966.29
23:39:41|8966.29
23:39:42|8966.29
23:39:43|8967.19
23:39:44|8967.19
23:39:45|8967.19
23:39:46|8967.19
23:39:47|8967.19
23:39:49|8967.19
23:39:50|8967.19
23:39:50|8967.19
23:39:51|8967.19
23:39:54|8967.19
23:39:54|8967.19
23:39:55|8967.19
23:39:56|8967.19
23:39:57|8967.19
23:39:58|8967.19
23:40:00|8967.19
23:40:00|8967.19
23:40:01|8967.19
23:40:03|8967.19
23:40:04|8967.19
23:40:06|8967.19
23:40:06|8967.19
23:40:07|8967.19
23:40:08|8967.19
23:40:09|8967.19
23:40:11|8967.19
23:40:12|8968.17
23:40:13|8968.17
23:40:14|8968.17
23:40:15|8968.17
23:40:16|8968.17
23:40:17|8968.17
23:40:18|8968.17
23:40:19|8968.17
23:40:20|8968.17
23:40:22|8968.17
23:40:22|8968.17
23:40:23|8968.17
23:40:24|8968.17
23:40:25|8968.17
23:40:26|8968.17
23:40:27|8968.17
23:40:28|8968.17
23:40:29|8968.17
23:40:30|8968.17
23:40:31|8968.17
23:40:32|8968.17
23:40:33|8968.17
23:40:34|8968.17
23:40:35|8968.17
23:40:36|8968.17
23:40:37|8968.17
23:40:38|8968.17
23:40:39|8968.17
23:40:40|8968.17
23:40:41|8968.17
23:40:42|8968.17
23:40:43|8968.17
23:40:44|8968.17
23:40:45|8968.17
23:40:46|8968.17
23:40:47|8968.17
23:40:48|8968.17
23:40:49|8968.17
23:40:50|8968.17
23:40:52|8968.17
23:40:52|8968.17
23:40:54|8968.17
23:40:56|8968.17
23:40:57|8968.17
23:40:59|8968.17
23:40:59|8968.17
23:41:00|8968.17
23:41:01|8968.17
23:41:02|8968.17
23:41:03|8968.17
23:41:04|8968.17
23:41:05|8968.17
23:41:06|8968.17
23:41:08|8968.17
23:41:09|8968.17
23:41:10|8968.17
23:41:11|8968.17
23:41:12|8968.17
23:41:13|8965.48
23:41:14|8965.48
23:41:15|8965.48
23:41:16|8965.48
23:41:17|8965.48
23:41:18|8965.48
23:41:19|8965.48
23:41:20|8965.48
23:41:21|8965.48
23:41:23|8965.48
23:41:24|8967.31
23:41:25|8967.31
23:41:25|8967.31
23:41:26|8967.31
23:41:27|8967.31
23:41:28|8967.31
23:41:29|8967.31
23:41:30|8967.31
23:41:32|8967.31
23:41:32|8967.31
23:41:34|8967.31
23:41:34|8967.31
23:41:35|8967.31
23:41:37|8967.31
23:41:37|8967.31
23:41:39|8967.31
23:41:40|8967.31
23:41:41|8967.31
23:41:42|8967.31
23:41:42|8967.31
23:41:43|8967.31
23:41:44|8970.09
23:41:46|8970.08
23:41:47|8970.08
23:41:47|8970.08
23:41:50|8970.08
23:41:51|8970.08
23:41:52|8970.08
23:41:53|8970.08
23:41:54|8970.08
23:41:55|8970.08
23:41:56|8970.08
23:41:57|8970.08
23:41:58|8962.85
23:41:59|8962.85
23:42:00|8962.85
23:42:02|8962.85
23:42:02|8962.85
23:42:03|8962.85
23:42:04|8962.85
23:42:05|8962.85
23:42:06|8962.85
23:42:07|8962.85
23:42:08|8962.85
23:42:09|8962.85
23:42:10|8962.85
23:42:11|8962.85
23:42:12|8962.85
23:42:13|8962.85
23:42:14|8962.85
23:42:15|8962.85
23:42:16|8962.85
23:42:17|8962.85
23:42:18|8962.85
23:42:19|8962.85
23:42:20|8962.85
23:42:21|8962.85
23:42:22|8962.85
23:42:23|8962.85
23:42:24|8962.85
23:42:25|8962.85
23:42:26|8962.85
23:42:27|8962.85
23:42:28|8962.85
23:42:29|8962.85
23:42:30|8962.85
23:42:31|8962.85
23:42:32|8962.85
23:42:33|8962.85
23:42:34|8966.77
23:42:35|8966.77
23:42:36|8966.77
23:42:37|8966.77
23:42:38|8966.77
23:42:39|8966.77
23:42:40|8966.77
23:42:41|8966.77
23:42:42|8966.77
23:42:43|8966.77
23:42:44|8966.77
23:42:45|8966.77
23:42:46|8966.77
23:42:47|8966.77
23:42:48|8966.77
23:42:50|8965.74
23:42:52|8965.74
23:42:52|8965.74
23:42:53|8965.74
23:42:54|8965.74
23:42:55|8965.74
23:42:56|8965.74
23:42:57|8965.74
23:42:58|8965.74
23:42:59|8965.74
23:43:00|8965.74
23:43:01|8965.74
23:43:02|8965.74
23:43:03|8965.74
23:43:04|8963.
23:43:05|8963.
23:43:06|8963.
23:43:07|8963.
23:43:08|8963.
23:43:10|8963.
23:43:11|8963.
23:43:12|8965.74
23:43:13|8963.65
23:43:14|8963.65
23:43:15|8963.65
23:43:16|8963.65
23:43:17|8963.65
23:43:17|8963.65
23:43:19|8963.65
23:43:20|8963.65
23:43:21|8963.65
23:43:22|8963.65
23:43:23|8963.65
23:43:24|8963.65
23:43:24|8969.34
23:43:26|8969.33
23:43:26|8969.33
23:43:27|8969.33
23:43:28|8969.33
23:43:29|8969.33
23:43:30|8969.33
23:43:32|8969.33
23:43:33|8969.33
23:43:33|8969.33
23:43:35|8969.33
23:43:35|8969.33
23:43:36|8969.33
23:43:38|8969.33
23:43:38|8969.33
23:43:39|8969.33
23:43:41|8969.33
23:43:41|8969.33
23:43:43|8969.33
23:43:43|8969.33
23:43:45|8969.33
23:43:46|8969.33
23:43:47|8969.33
23:43:48|8969.33
23:43:49|8969.33
23:43:50|8969.33
23:43:50|8969.33
23:43:52|8969.33
23:43:54|8969.33
23:43:54|8969.33
23:43:55|8976.2
23:43:56|8976.2
23:43:57|8976.2
23:43:58|8976.2
23:43:59|8972.16
23:44:00|8970.05
23:44:01|8970.05
23:44:03|8970.05
23:44:04|8970.05
23:44:06|8970.05
23:44:07|8970.05
23:44:08|8970.05
23:44:09|8970.05
23:44:09|8970.05
23:44:11|8970.05
23:44:12|8970.05
23:44:14|8970.05
23:44:15|8970.05
23:44:16|8970.05
23:44:17|8970.05
23:44:18|8970.05
23:44:20|8970.05
23:44:20|8961.13
23:44:21|8961.13
23:44:22|8960.44
23:44:23|8957.35
23:44:24|8957.35
23:44:25|8954.2
23:44:26|8954.2
23:44:27|8954.2
23:44:28|8954.2
23:44:29|8954.2
23:44:30|8954.2
23:44:31|8954.2
23:44:32|8954.2
23:44:33|8954.2
23:44:34|8954.2
23:44:35|8954.2
23:44:37|8964.75
23:44:37|8964.75
23:44:39|8960.34
23:44:40|8960.34
23:44:41|8960.34
23:44:42|8960.34
23:44:43|8960.34
23:44:43|8960.34
23:44:45|8960.34
23:44:46|8960.34
23:44:47|8960.34
23:44:47|8960.34
23:44:49|8960.34
23:44:50|8960.34
23:44:51|8960.34
23:44:52|8953.68
23:44:54|8957.91
23:44:54|8957.91
23:44:55|8957.91
23:44:57|8957.91
23:44:58|8957.91
23:44:59|8957.91
23:44:59|8957.91
23:45:00|8953.57
23:45:02|8951.92
23:45:03|8951.92
23:45:04|8951.92
23:45:05|8951.92
23:45:07|8951.92
23:45:08|8951.92
23:45:09|8951.92
23:45:10|8951.92
23:45:10|8951.92
23:45:12|8951.92
23:45:12|8951.92
23:45:15|8951.92
23:45:15|8951.92
23:45:16|8951.92
23:45:17|8951.92
23:45:18|8951.92
23:45:19|8951.92
23:45:20|8951.92
23:45:21|8951.92
23:45:23|8951.92
23:45:23|8951.92
23:45:25|8951.92
23:45:26|8951.92
23:45:27|8951.92
23:45:28|8951.92
23:45:29|8951.92
23:45:30|8951.92
23:45:30|8951.92
23:45:32|8951.92
23:45:32|8951.92
23:45:34|8951.92
23:45:35|8951.92
23:45:36|8951.92
23:45:37|8951.92
23:45:38|8951.92
23:45:39|8951.92
23:45:40|8951.92
23:45:40|8951.92
23:45:42|8951.92
23:45:43|8951.92
23:45:44|8951.92
23:45:45|8951.92
23:45:45|8951.92
23:45:47|8951.92
23:45:49|8951.92
23:45:49|8951.92
23:45:50|8951.92
23:45:51|8951.92
23:45:53|8951.92
23:45:55|8951.92
23:45:55|8951.92
23:45:56|8951.92
23:45:57|8951.92
23:45:58|8951.92
23:45:59|8951.92
23:46:00|8962.13
23:46:01|8962.13
23:46:02|8962.13
23:46:03|8962.13
23:46:04|8962.13
23:46:06|8962.13
23:46:06|8962.13
23:46:08|8962.13
23:46:10|8962.13
23:46:10|8962.13
23:46:11|8962.13
23:46:12|8962.13
23:46:13|8962.13
23:46:14|8962.13
23:46:15|8962.13
23:46:16|8962.13
23:46:17|8962.13
23:46:18|8970.61
23:46:19|8970.61
23:46:20|8970.61
23:46:21|8970.61
23:46:22|8971.01
23:46:23|8971.01
23:46:24|8971.01
23:46:25|8971.01
23:46:27|8971.01
23:46:28|8971.01
23:46:29|8971.01
23:46:30|8971.01
23:46:31|8971.01
23:46:32|8971.01
23:46:33|8971.01
23:46:34|8971.01
23:46:35|8971.01
23:46:36|8971.01
23:46:37|8971.01
23:46:38|8971.01
23:46:39|8971.01
23:46:40|8971.01
23:46:41|8971.01
23:46:42|8963.5
23:46:43|8963.5
23:46:44|8963.5
23:46:45|8963.5
23:46:46|8963.5
23:46:47|8963.5
23:46:48|8963.5
23:46:49|8963.5
23:46:50|8963.5
23:46:51|8963.5
23:46:52|8963.5
23:46:53|8963.5
23:46:54|8963.5
23:46:55|8963.5
23:46:56|8963.5
23:46:57|8963.5
23:46:58|8963.5
23:47:00|8963.5
23:47:01|8963.5
23:47:02|8963.5
23:47:03|8966.17
23:47:04|8966.17
23:47:05|8967.37
23:47:06|8966.93
23:47:07|8966.93
23:47:08|8966.93
23:47:09|8966.93
23:47:10|8966.93
23:47:11|8966.93
23:47:12|8966.93
23:47:13|8966.93
23:47:14|8966.93
23:47:16|8966.93
23:47:16|8966.93
23:47:17|8966.93
23:47:18|8966.93
23:47:19|8966.93
23:47:20|8966.93
23:47:22|8966.93
23:47:23|8966.93
23:47:24|8966.93
23:47:25|8966.93
23:47:26|8966.93
23:47:27|8966.93
23:47:29|8966.93
23:47:29|8966.93
23:47:30|8966.93
23:47:31|8966.93
23:47:32|8966.93
23:47:33|8966.93
23:47:34|8966.93
23:47:36|8966.93
23:47:37|8966.93
23:47:38|8966.93
23:47:39|8966.93
23:47:40|8966.93
23:47:41|8966.93
23:47:42|8966.93
23:47:43|8966.93
23:47:44|8966.93
23:47:46|8966.93
23:47:46|8966.93
23:47:47|8966.93
23:47:48|8966.93
23:47:49|8966.93
23:47:50|8966.93
23:47:51|8966.93
23:47:52|8966.93
23:47:53|8966.93
23:47:54|8966.93
23:47:55|8966.93
23:47:56|8966.93
23:47:57|8966.93
23:47:59|8966.93
23:48:01|8966.93
23:48:01|8966.93
23:48:02|8966.93
23:48:03|8966.93
23:48:04|8966.93
23:48:05|8966.93
23:48:06|8966.93
23:48:07|8966.93
23:48:09|8966.93
23:48:10|8966.93
23:48:11|8966.93
23:48:12|8966.93
23:48:13|8966.93
23:48:14|8966.93
23:48:15|8966.93
23:48:16|8966.93
23:48:17|8966.93
23:48:18|8966.93
23:48:19|8966.93
23:48:20|8966.93
23:48:21|8966.93
23:48:22|8969.9
23:48:23|8969.01
23:48:24|8969.01
23:48:25|8969.43
23:48:26|8969.43
23:48:27|8969.43
23:48:28|8969.43
23:48:29|8969.43
23:48:30|8969.43
23:48:32|8969.43
23:48:33|8969.43
23:48:34|8969.43
23:48:35|8969.43
23:48:36|8969.43
23:48:37|8969.43
23:48:38|8969.43
23:48:39|8969.43
23:48:40|8969.43
23:48:41|8969.43
23:48:42|8969.43
23:48:43|8969.43
23:48:44|8969.43
23:48:45|8969.43
23:48:46|8969.43
23:48:47|8969.43
23:48:48|8969.43
23:48:49|8969.43
23:48:50|8969.43
23:48:51|8969.43
23:48:52|8969.43
23:48:53|8969.43
23:48:54|8969.43
23:48:55|8969.43
23:48:57|8969.43
23:48:57|8969.43
23:48:58|8969.43
23:48:59|8969.43
23:49:01|8969.43
23:49:03|8969.43
23:49:03|8969.43
23:49:04|8969.43
23:49:06|8969.43
23:49:06|8969.43
23:49:07|8969.43
23:49:08|8969.43
23:49:09|8969.43
23:49:10|8969.43
23:49:12|8969.43
23:49:13|8969.43
23:49:14|8969.43
23:49:15|8969.43
23:49:16|8969.43
23:49:17|8969.43
23:49:18|8969.43
23:49:20|8969.43
23:49:20|8969.43
23:49:21|8969.43
23:49:22|8969.43
23:49:23|8969.43
23:49:24|8969.43
23:49:25|8969.43
23:49:26|8969.43
23:49:27|8969.43
23:49:28|8977.02
23:49:29|8977.02
23:49:30|8977.02
23:49:32|8977.46
23:49:34|8981.44
23:49:35|8981.44
23:49:35|8981.44
23:49:37|8981.44
23:49:37|8981.44
23:49:39|8981.44
23:49:39|8981.44
23:49:40|8981.44
23:49:42|8981.44
23:49:42|8981.44
23:49:43|8981.38
23:49:44|8981.38
23:49:45|8981.38
23:49:47|8981.38
23:49:47|8981.38
23:49:49|8981.38
23:49:50|8981.38
23:49:51|8981.38
23:49:52|8981.38
23:49:53|8981.38
23:49:54|8981.38
23:49:55|8981.38
23:49:56|8981.38
23:49:57|8981.44
23:49:58|8981.44
23:50:00|8981.44
23:50:00|8981.44
23:50:01|8981.44
23:50:03|8981.44
23:50:03|8981.44
23:50:05|8981.44
23:50:06|8981.44
23:50:08|8981.44
23:50:08|8981.44
23:50:09|8981.44
23:50:11|8981.44
23:50:11|8981.44
23:50:12|8981.44
23:50:13|8981.44
23:50:14|8981.44
23:50:16|8981.44
23:50:17|8981.44
23:50:18|8981.44
23:50:19|8981.44
23:50:20|8981.44
23:50:21|8981.44
23:50:22|8981.44
23:50:23|8981.44
23:50:25|8981.44
23:50:26|8981.44
23:50:26|8981.44
23:50:27|8981.44
23:50:29|8981.44
23:50:31|8981.44
23:50:32|8981.44
23:50:32|8981.44
23:50:33|8981.44
23:50:34|8981.44
23:50:36|8981.44
23:50:36|8981.44
23:50:37|8978.39
23:50:38|8978.39
23:50:39|8978.39
23:50:41|8978.39
23:50:42|8978.39
23:50:42|8978.39
23:50:44|8978.39
23:50:44|8978.39
23:50:45|8978.39
23:50:46|8978.39
23:50:47|8978.84
23:50:49|8982.1
23:50:49|8982.1
23:50:50|8982.1
23:50:52|8982.1
23:50:53|8982.1
23:50:54|8982.1
23:50:55|8982.1
23:50:56|8982.1
23:50:57|8982.1
23:50:58|8982.1
23:50:59|8982.1
23:51:00|8982.1
23:51:01|8982.1
23:51:02|8982.1
23:51:03|8982.1
23:51:04|8982.1
23:51:06|8982.1
23:51:06|8982.1
23:51:08|8982.1
23:51:09|8982.1
23:51:09|8982.1
23:51:11|8982.1
23:51:12|8982.1
23:51:13|8982.1
23:51:15|8982.1
23:51:16|8982.1
23:51:16|8982.1
23:51:17|8982.1
23:51:18|8982.1
23:51:19|8982.1
23:51:20|8982.1
23:51:22|8982.1
23:51:23|8982.1
23:51:23|8982.1
23:51:24|8978.25
23:51:25|8978.25
23:51:26|8978.25
23:51:27|8978.25
23:51:28|8978.25
23:51:30|8978.25
23:51:31|8978.25
23:51:33|8978.25
23:51:33|8978.25
23:51:34|8978.25
23:51:36|8978.25
23:51:37|8978.25
23:51:38|8978.25
23:51:38|8978.25
23:51:39|8978.25
23:51:41|8978.25
23:51:42|8978.25
23:51:43|8978.25
23:51:44|8979.76
23:51:45|8979.76
23:51:46|8979.76
23:51:47|8979.76
23:51:48|8979.76
23:51:49|8979.76
23:51:50|8979.76
23:51:51|8979.76
23:51:52|8979.76
23:51:53|8979.76
23:51:54|8979.76
23:51:55|8979.76
23:51:56|8979.76
23:51:57|8979.76
23:51:58|8979.76
23:52:00|8979.76
23:52:01|8979.76
23:52:02|8979.76
23:52:03|8979.76
23:52:04|8979.76
23:52:06|8979.76
23:52:07|8979.76
23:52:07|8979.76
23:52:09|8979.76
23:52:10|8979.76
23:52:10|8979.76
23:52:11|8979.76
23:52:12|8979.76
23:52:14|8979.76
23:52:14|8979.76
23:52:16|8979.76
23:52:17|8979.76
23:52:17|8979.76
23:52:19|8979.76
23:52:20|8979.76
23:52:21|8979.76
23:52:22|8979.76
23:52:23|8979.76
23:52:24|8979.76
23:52:25|8979.76
23:52:26|8979.76
23:52:27|8979.76
23:52:28|8979.76
23:52:29|8979.42
23:52:30|8979.42
23:52:31|8979.42
23:52:32|8979.42
23:52:34|8979.42
23:52:34|8979.42
23:52:35|8979.42
23:52:36|8979.42
23:52:37|8979.42
23:52:38|8979.42
23:52:40|8981.66
23:52:42|8981.66
23:52:42|8981.66
23:52:44|8981.66
23:52:44|8981.66
23:52:45|8981.66
23:52:46|8981.66
23:52:47|8981.66
23:52:48|8981.66
23:52:50|8981.66
23:52:50|8981.66
23:52:52|8981.66
23:52:53|8981.66
23:52:53|8981.66
23:52:55|8981.66
23:52:55|8981.66
23:52:57|8981.66
23:52:57|8981.66
23:52:59|8977.77
23:53:00|8977.77
23:53:01|8977.77
23:53:02|8977.77
23:53:03|8979.39
23:53:04|8979.39
23:53:05|8979.39
23:53:06|8979.39
23:53:07|8979.39
23:53:08|8979.39
23:53:09|8979.39
23:53:11|8979.39
23:53:12|8979.39
23:53:13|8978.22
23:53:14|8978.22
23:53:15|8978.22
23:53:16|8978.22
23:53:18|8978.22
23:53:19|8978.22
23:53:20|8978.22
23:53:20|8978.22
23:53:22|8978.22
23:53:23|8978.22
23:53:24|8978.22
23:53:26|8978.22
23:53:27|8978.22
23:53:27|8980.55
23:53:28|8980.55
23:53:30|8981.66
23:53:30|8981.66
23:53:32|8981.66
23:53:33|8981.66
23:53:33|8981.66
23:53:35|8981.66
23:53:35|8984.66
23:53:36|8984.66
23:53:37|8984.66
23:53:38|8984.66
23:53:40|8984.66
23:53:40|8984.66
23:53:42|8984.66
23:53:43|8984.66
23:53:43|8984.66
23:53:45|8984.66
23:53:46|8984.66
23:53:47|8984.66
23:53:48|8984.66
23:53:49|8984.66
23:53:50|8984.66
23:53:51|8984.66
23:53:52|8991.31
23:53:53|8991.43
23:53:54|8991.43
23:53:55|8991.43
23:53:56|8991.43
23:53:57|8991.43
23:53:58|8991.43
23:53:59|8991.43
23:54:00|8991.43
23:54:02|8991.43
23:54:02|8991.43
23:54:04|8991.43
23:54:05|8991.43
23:54:07|8991.43
23:54:08|8991.43
23:54:08|8991.43
23:54:09|8991.43
23:54:10|8991.43
23:54:12|8991.43
23:54:13|8991.43
23:54:14|8991.43
23:54:15|8991.43
23:54:16|8982.4
23:54:17|8982.4
23:54:18|8982.4
23:54:19|8982.4
23:54:20|8982.4
23:54:21|8982.4
23:54:22|8982.4
23:54:23|8982.4
23:54:24|8982.4
23:54:25|8987.74
23:54:26|8987.74
23:54:27|8987.74
23:54:28|8987.74
23:54:29|8987.74
23:54:30|8987.74
23:54:31|8987.74
23:54:32|8987.74
23:54:33|8987.74
23:54:34|8987.74
23:54:36|8987.74
23:54:37|8987.74
23:54:37|8987.74
23:54:38|8987.74
23:54:40|8987.74
23:54:40|8987.74
23:54:41|8987.74
23:54:42|8987.74
23:54:43|8987.74
23:54:44|8987.74
23:54:45|8987.74
23:54:47|8987.74
23:54:47|8987.74
23:54:49|8987.74
23:54:50|8987.74
23:54:51|8987.74
23:54:52|8987.74
23:54:53|8987.74
23:54:54|8987.74
23:54:55|8987.74
23:54:56|8987.74
23:54:57|8987.74
23:54:58|8987.74
23:54:59|8987.74
23:55:00|8987.74
23:55:01|8987.74
23:55:03|8987.74
23:55:04|8987.74
23:55:05|8987.74
23:55:06|8987.74
23:55:07|8987.74
23:55:09|8987.74
23:55:09|8987.74
23:55:10|8987.74
23:55:11|8987.74
23:55:13|8987.74
23:55:14|8987.74
23:55:15|8987.74
23:55:16|8987.74
23:55:17|8987.74
23:55:19|8987.74
23:55:19|8987.74
23:55:20|8987.74
23:55:21|8987.74
23:55:22|8987.74
23:55:24|8987.74
23:55:25|8987.74
23:55:25|8987.74
23:55:26|8987.74
23:55:27|8987.74
23:55:29|8987.74
23:55:31|8987.74
23:55:31|8987.66
23:55:32|8987.66
23:55:33|8987.66
23:55:34|8987.66
23:55:35|8988.03
23:55:36|8988.03
23:55:37|8989.53
23:55:38|8989.53
23:55:39|8989.53
23:55:40|8988.63
23:55:41|8988.63
23:55:42|8988.63
23:55:43|8988.63
23:55:44|8988.63
23:55:45|8988.63
23:55:46|8988.63
23:55:47|8988.63
23:55:48|8988.63
23:55:49|8988.63
23:55:50|8988.63
23:55:51|8988.63
23:55:53|8988.63
23:55:54|8988.63
23:55:55|8988.63
23:55:55|8988.63
23:55:56|8988.63
23:55:57|8988.63
23:55:59|8988.63
23:56:00|8988.63
23:56:01|8988.63
23:56:01|8988.63
23:56:04|8988.63
23:56:04|8988.63
23:56:05|8988.63
23:56:06|8988.63
23:56:08|8988.63
23:56:09|8985.33
23:56:10|8985.33
23:56:11|8987.51
23:56:11|8987.51
23:56:13|8987.51
23:56:14|8987.51
23:56:15|8987.51
23:56:16|8987.51
23:56:17|8987.51
23:56:19|8987.43
23:56:20|8987.43
23:56:21|8987.43
23:56:22|8987.43
23:56:23|8987.43
23:56:23|8987.43
23:56:25|8987.43
23:56:27|8987.43
23:56:27|8987.43
23:56:28|8987.43
23:56:29|8987.43
23:56:30|8987.43
23:56:31|8987.43
23:56:32|8987.43
23:56:33|8987.43
23:56:34|8987.43
23:56:35|8987.43
23:56:36|8987.43
23:56:37|8987.43
23:56:38|8987.43
23:56:39|8987.43
23:56:40|8987.43
23:56:41|8987.43
23:56:42|8987.43
23:56:43|8987.43
23:56:44|8991.43
23:56:45|8991.43
23:56:46|8994.34
23:56:47|8994.34
23:56:48|8994.34
23:56:49|8994.34
23:56:51|8994.34
23:56:52|8994.34
23:56:52|8994.34
23:56:53|8994.34
23:56:55|8994.34
23:56:56|8994.34
23:56:57|8994.34
23:56:57|8994.34
23:56:59|8994.34
23:57:00|8994.34
23:57:00|8994.34
23:57:03|8991.79
23:57:04|8991.79
23:57:05|8991.79
23:57:07|8991.79
23:57:07|8991.79
23:57:08|8991.79
23:57:09|8992.68
23:57:11|8992.68
23:57:12|8992.68
23:57:12|8992.68
23:57:14|8992.68
23:57:16|8992.68
23:57:16|8992.68
23:57:17|8992.68
23:57:18|8992.68
23:57:20|8992.68
23:57:21|8992.68
23:57:22|8992.68
23:57:23|8992.68
23:57:23|8992.68
23:57:25|8992.68
23:57:26|8992.68
23:57:27|8992.68
23:57:28|8994.08
23:57:29|8994.08
23:57:30|8994.08
23:57:31|8994.08
23:57:32|8990.16
23:57:33|8990.16
23:57:33|8990.16
23:57:35|8990.16
23:57:35|8990.16
23:57:37|8990.16
23:57:38|8990.16
23:57:39|8990.16
23:57:40|8990.16
23:57:41|8990.16
23:57:41|8990.16
23:57:44|8990.16
23:57:44|8986.45
23:57:45|8986.45
23:57:46|8986.45
23:57:47|8986.45
23:57:48|8986.45
23:57:50|8986.45
23:57:50|8986.45
23:57:51|8986.45
23:57:52|8986.45
23:57:54|8986.45
23:57:55|8986.45
23:57:57|8986.92
23:57:57|8986.92
23:57:58|8986.92
23:57:59|8986.92
23:58:00|8986.92
23:58:02|8986.92
23:58:02|8986.92
23:58:04|8986.16
23:58:05|8986.16
23:58:07|8984.28
23:58:08|8984.28
23:58:09|8984.28
23:58:10|8984.28
23:58:11|8984.28
23:58:13|8984.28
23:58:13|8984.28
23:58:15|8989.61
23:58:16|8989.61
23:58:17|8989.61
23:58:18|8989.61
23:58:19|8989.57
23:58:20|8989.57
23:58:22|8989.57
23:58:22|8989.57
23:58:23|8989.57
23:58:24|8989.57
23:58:25|8989.57
23:58:26|8989.57
23:58:27|8989.57
23:58:28|8988.68
23:58:30|8988.68
23:58:30|8988.68
23:58:31|8988.68
23:58:32|8988.68
23:58:33|8990.96
23:58:35|8990.53
23:58:35|8990.53
23:58:36|8990.53
23:58:37|8990.53
23:58:38|8990.53
23:58:40|8990.53
23:58:41|8990.53
23:58:42|8990.53
23:58:42|8990.53
23:58:44|8990.53
23:58:46|8990.53
23:58:46|8990.53
23:58:47|8990.53
23:58:48|8990.53
23:58:49|8990.53
23:58:50|8990.53
23:58:51|8990.53
23:58:52|8985.16
23:58:53|8985.16
23:58:54|8985.16
23:58:55|8985.16
23:58:56|8985.16
23:58:57|8985.16
23:58:58|8985.16
23:58:59|8985.16
23:59:00|8986.08
23:59:01|8986.08
23:59:02|8986.08
23:59:03|8986.08
23:59:04|8986.08
23:59:06|8986.08
23:59:08|8986.08
23:59:08|8986.08
23:59:10|8986.08
23:59:11|8986.08
23:59:12|8986.08
23:59:13|8986.08
23:59:14|8986.08
23:59:15|8986.08
23:59:16|8986.08
23:59:18|8986.08
23:59:18|8986.08
23:59:19|8986.08
23:59:20|8989.98
23:59:21|8989.98
23:59:23|8989.98
23:59:24|8989.98
23:59:24|8989.98
23:59:25|8989.98
23:59:26|8989.98
23:59:27|8987.93
23:59:29|8987.93
23:59:29|8987.93
23:59:30|8987.93
23:59:32|8987.93
23:59:32|8987.93
23:59:34|8987.93
23:59:34|8987.93
23:59:36|8987.93
23:59:36|8987.93
23:59:38|8987.93
23:59:38|8987.93
23:59:40|8987.93
23:59:41|8987.93
23:59:42|8987.93
23:59:43|8987.93
23:59:44|8987.93
23:59:45|8987.93
23:59:46|8987.93
23:59:47|8987.93
23:59:48|8987.93
23:59:49|8987.93
23:59:50|8987.93
23:59:51|8987.93
23:59:52|8987.93
23:59:53|8987.93
23:59:54|8987.93
23:59:55|8987.93
23:59:56|8987.93
23:59:57|8987.93
23:59:58|8990.1
23:59:59|8984.69