00:00:00|8590.
00:00:01|8593.23
00:00:03|8593.23
00:00:04|8593.23
00:00:05|8593.23
00:00:06|8593.23
00:00:07|8593.23
00:00:08|8591.75
00:00:09|8591.75
00:00:11|8599.08
00:00:11|8598.64
00:00:12|8596.74
00:00:14|8596.74
00:00:15|8596.74
00:00:16|8596.74
00:00:17|8590.69
00:00:18|8590.
00:00:19|8590.
00:00:20|8590.
00:00:21|8580.
00:00:22|8580.
00:00:23|8580.
00:00:24|8580.
00:00:25|8588.51
00:00:26|8588.51
00:00:27|8588.51
00:00:28|8590.93
00:00:29|8590.93
00:00:31|8590.93
00:00:31|8590.93
00:00:33|8590.93
00:00:34|8590.93
00:00:35|8590.93
00:00:36|8590.93
00:00:37|8590.93
00:00:38|8590.93
00:00:39|8583.09
00:00:40|8583.09
00:00:41|8583.09
00:00:42|8583.09
00:00:43|8580.26
00:00:44|8580.26
00:00:45|8580.
00:00:46|8582.79
00:00:47|8579.46
00:00:48|8579.46
00:00:49|8576.59
00:00:50|8570.
00:00:51|8570.
00:00:53|8570.
00:00:53|8570.
00:00:54|8570.
00:00:55|8570.
00:00:57|8570.
00:00:57|8570.
00:00:59|8570.
00:00:59|8570.
00:01:00|8570.
00:01:02|8558.24
00:01:03|8554.5
00:01:04|8554.5
00:01:04|8551.
00:01:05|8551.
00:01:06|8558.55
00:01:08|8550.
00:01:09|8546.79
00:01:10|8556.62
00:01:10|8556.62
00:01:11|8556.62
00:01:12|8556.62
00:01:13|8547.1
00:01:15|8555.02
00:01:15|8545.84
00:01:17|8545.84
00:01:18|8544.18
00:01:19|8540.
00:01:19|8540.
00:01:20|8540.
00:01:21|8529.7
00:01:22|8529.7
00:01:23|8529.7
00:01:25|8529.7
00:01:25|8526.24
00:01:27|8525.95
00:01:27|8526.09
00:01:28|8526.09
00:01:29|8519.78
00:01:30|8521.62
00:01:32|8523.47
00:01:33|8523.27
00:01:34|8522.68
00:01:36|8518.09
00:01:37|8516.06
00:01:38|8516.06
00:01:39|8516.06
00:01:40|8516.06
00:01:41|8517.19
00:01:42|8517.19
00:01:43|8517.19
00:01:44|8517.19
00:01:45|8500.
00:01:46|8500.
00:01:47|8500.
00:01:48|8500.
00:01:49|8502.76
00:01:50|8490.09
00:01:51|8490.09
00:01:53|8490.09
00:01:53|8490.09
00:01:54|8499.42
00:01:56|8499.42
00:01:57|8493.75
00:01:58|8504.9
00:01:58|8504.9
00:01:59|8504.9
00:02:01|8504.9
00:02:02|8504.9
00:02:03|8504.9
00:02:03|8512.66
00:02:04|8525.37
00:02:05|8525.37
00:02:06|8525.37
00:02:07|8525.37
00:02:09|8525.37
00:02:09|8523.11
00:02:10|8523.13
00:02:12|8527.17
00:02:12|8522.95
00:02:14|8524.69
00:02:15|8524.69
00:02:16|8530.04
00:02:18|8526.26
00:02:18|8526.26
00:02:19|8526.26
00:02:20|8526.26
00:02:21|8518.8
00:02:23|8518.8
00:02:23|8518.8
00:02:24|8518.8
00:02:26|8500.39
00:02:26|8513.
00:02:27|8513.
00:02:28|8504.94
00:02:30|8503.14
00:02:30|8504.07
00:02:32|8504.07
00:02:33|8504.07
00:02:34|8504.07
00:02:35|8504.07
00:02:36|8504.07
00:02:38|8504.07
00:02:38|8504.07
00:02:39|8504.07
00:02:40|8504.07
00:02:41|8504.07
00:02:42|8504.07
00:02:43|8504.07
00:02:44|8504.07
00:02:45|8504.07
00:02:46|8504.07
00:02:47|8504.07
00:02:48|8504.07
00:02:49|8504.07
00:02:51|8504.07
00:02:52|8504.07
00:02:53|8496.13
00:02:54|8488.72
00:02:54|8488.33
00:02:55|8490.
00:02:58|8494.5
00:02:58|8494.5
00:02:59|8494.5
00:03:01|8494.5
00:03:01|8494.5
00:03:02|8494.5
00:03:03|8494.5
00:03:04|8494.5
00:03:06|8494.5
00:03:06|8476.19
00:03:08|8475.2
00:03:09|8481.
00:03:10|8481.
00:03:12|8475.94
00:03:12|8486.46
00:03:14|8486.46
00:03:15|8486.46
00:03:15|8486.46
00:03:16|8479.96
00:03:18|8478.29
00:03:19|8478.29
00:03:20|8486.46
00:03:21|8486.46
00:03:21|8486.46
00:03:23|8486.46
00:03:23|8494.5
00:03:25|8494.5
00:03:25|8494.5
00:03:27|8500.06
00:03:28|8500.06
00:03:28|8498.85
00:03:30|8498.85
00:03:30|8498.85
00:03:32|8501.42
00:03:32|8501.42
00:03:35|8500.22
00:03:36|8500.22
00:03:37|8500.22
00:03:38|8500.22
00:03:39|8500.22
00:03:39|8508.87
00:03:41|8508.87
00:03:41|8508.87
00:03:43|8502.34
00:03:44|8502.34
00:03:45|8502.34
00:03:46|8500.65
00:03:47|8505.1
00:03:49|8505.1
00:03:50|8505.1
00:03:51|8506.63
00:03:51|8506.63
00:03:53|8510.
00:03:55|8523.28
00:03:56|8519.85
00:03:57|8522.64
00:03:57|8522.64
00:03:59|8522.64
00:04:00|8509.96
00:04:01|8502.61
00:04:02|8502.61
00:04:03|8502.61
00:04:04|8519.75
00:04:05|8519.75
00:04:06|8502.77
00:04:07|8519.29
00:04:08|8519.29
00:04:09|8502.77
00:04:10|8502.77
00:04:11|8502.77
00:04:12|8502.77
00:04:13|8502.77
00:04:14|8502.77
00:04:15|8502.77
00:04:16|8507.69
00:04:17|8507.69
00:04:18|8507.69
00:04:19|8507.69
00:04:20|8519.29
00:04:21|8519.29
00:04:22|8519.29
00:04:23|8519.29
00:04:24|8522.64
00:04:25|8522.64
00:04:26|8522.64
00:04:27|8522.64
00:04:28|8530.08
00:04:29|8530.08
00:04:30|8523.59
00:04:32|8523.59
00:04:33|8530.52
00:04:34|8530.52
00:04:35|8530.52
00:04:36|8530.52
00:04:37|8530.52
00:04:39|8530.52
00:04:39|8523.7
00:04:41|8523.7
00:04:42|8523.7
00:04:43|8523.7
00:04:44|8524.47
00:04:45|8528.72
00:04:46|8528.72
00:04:47|8528.72
00:04:48|8528.72
00:04:49|8534.96
00:04:50|8534.96
00:04:51|8534.96
00:04:52|8534.96
00:04:53|8534.96
00:04:54|8540.
00:04:55|8541.68
00:04:56|8545.42
00:04:58|8540.61
00:04:59|8540.61
00:05:01|8534.96
00:05:02|8534.96
00:05:03|8534.96
00:05:04|8534.96
00:05:05|8531.7
00:05:06|8531.7
00:05:07|8531.7
00:05:07|8543.52
00:05:09|8540.62
00:05:10|8540.62
00:05:11|8543.76
00:05:12|8543.76
00:05:13|8543.76
00:05:14|8543.76
00:05:15|8543.76
00:05:16|8543.76
00:05:17|8549.47
00:05:18|8549.47
00:05:19|8555.12
00:05:20|8555.12
00:05:22|8555.12
00:05:23|8555.12
00:05:23|8540.73
00:05:25|8548.22
00:05:25|8548.22
00:05:26|8548.64
00:05:27|8548.64
00:05:28|8548.64
00:05:30|8548.64
00:05:30|8548.64
00:05:31|8548.64
00:05:32|8548.64
00:05:33|8548.64
00:05:35|8548.64
00:05:37|8548.64
00:05:38|8548.64
00:05:39|8548.64
00:05:40|8545.19
00:05:41|8545.19
00:05:43|8545.19
00:05:43|8545.19
00:05:44|8529.57
00:05:45|8529.57
00:05:46|8528.72
00:05:47|8528.72
00:05:48|8528.72
00:05:49|8533.67
00:05:50|8533.67
00:05:51|8533.67
00:05:52|8533.67
00:05:53|8533.67
00:05:54|8533.67
00:05:55|8530.
00:05:57|8529.96
00:05:59|8529.96
00:05:59|8529.96
00:06:01|8533.67
00:06:02|8533.67
00:06:03|8533.67
00:06:05|8533.67
00:06:05|8533.67
00:06:06|8533.67
00:06:07|8533.67
00:06:09|8530.
00:06:09|8530.
00:06:11|8530.
00:06:12|8515.41
00:06:12|8515.41
00:06:13|8515.41
00:06:15|8515.41
00:06:15|8515.41
00:06:17|8515.41
00:06:17|8509.26
00:06:19|8509.26
00:06:20|8509.26
00:06:21|8509.26
00:06:22|8495.4
00:06:23|8495.4
00:06:24|8499.87
00:06:25|8507.22
00:06:26|8507.22
00:06:27|8507.22
00:06:28|8500.44
00:06:30|8500.44
00:06:30|8500.44
00:06:31|8500.44
00:06:32|8500.44
00:06:33|8500.44
00:06:35|8500.44
00:06:36|8500.44
00:06:37|8500.44
00:06:38|8500.44
00:06:40|8500.44
00:06:40|8500.44
00:06:41|8500.44
00:06:43|8500.44
00:06:44|8500.44
00:06:45|8500.44
00:06:46|8509.47
00:06:47|8509.47
00:06:48|8500.44
00:06:49|8500.44
00:06:50|8500.44
00:06:51|8508.1
00:06:53|8511.79
00:06:54|8516.93
00:06:55|8516.93
00:06:56|8516.93
00:06:57|8516.93
00:06:58|8516.93
00:07:00|8516.93
00:07:00|8516.93
00:07:02|8516.93
00:07:03|8516.93
00:07:04|8516.93
00:07:06|8535.19
00:07:07|8535.19
00:07:08|8535.19
00:07:08|8535.19
00:07:10|8535.19
00:07:11|8535.19
00:07:11|8535.3
00:07:13|8535.3
00:07:14|8535.63
00:07:15|8535.63
00:07:16|8535.63
00:07:17|8535.63
00:07:18|8535.63
00:07:19|8525.92
00:07:20|8533.65
00:07:22|8533.66
00:07:22|8539.44
00:07:23|8534.16
00:07:24|8534.16
00:07:25|8534.16
00:07:27|8534.16
00:07:27|8534.16
00:07:28|8542.05
00:07:30|8542.05
00:07:31|8542.05
00:07:32|8542.05
00:07:32|8542.05
00:07:33|8542.05
00:07:34|8542.05
00:07:35|8542.05
00:07:37|8542.05
00:07:38|8543.65
00:07:39|8543.65
00:07:40|8543.65
00:07:41|8543.65
00:07:43|8543.65
00:07:43|8543.65
00:07:44|8543.65
00:07:45|8543.65
00:07:47|8543.65
00:07:48|8543.65
00:07:48|8543.65
00:07:50|8540.66
00:07:51|8540.66
00:07:52|8540.66
00:07:53|8530.04
00:07:54|8530.04
00:07:55|8530.04
00:07:56|8525.95
00:07:57|8525.95
00:07:59|8525.95
00:08:00|8525.95
00:08:00|8525.95
00:08:02|8525.95
00:08:02|8525.95
00:08:04|8525.95
00:08:05|8524.06
00:08:06|8524.06
00:08:07|8524.06
00:08:08|8524.06
00:08:09|8527.48
00:08:10|8534.51
00:08:11|8534.51
00:08:12|8534.51
00:08:13|8534.51
00:08:14|8534.51
00:08:16|8534.51
00:08:17|8534.51
00:08:17|8534.51
00:08:18|8534.51
00:08:20|8534.51
00:08:21|8534.51
00:08:23|8540.66
00:08:23|8540.66
00:08:24|8540.66
00:08:25|8547.16
00:08:27|8547.16
00:08:27|8557.01
00:08:29|8557.01
00:08:29|8557.01
00:08:31|8552.39
00:08:32|8552.39
00:08:33|8552.39
00:08:33|8552.39
00:08:34|8552.39
00:08:35|8552.39
00:08:36|8552.39
00:08:37|8552.39
00:08:39|8561.16
00:08:40|8561.16
00:08:41|8570.49
00:08:42|8565.57
00:08:43|8565.57
00:08:44|8565.57
00:08:45|8565.57
00:08:46|8565.57
00:08:48|8565.57
00:08:48|8565.57
00:08:50|8571.58
00:08:51|8571.58
00:08:51|8571.58
00:08:52|8573.02
00:08:53|8573.02
00:08:55|8573.02
00:08:56|8590.74
00:08:57|8591.46
00:08:58|8591.46
00:08:59|8591.46
00:09:00|8591.46
00:09:01|8591.46
00:09:02|8591.46
00:09:03|8600.98
00:09:05|8602.47
00:09:05|8602.47
00:09:06|8604.18
00:09:08|8599.07
00:09:09|8599.07
00:09:10|8609.44
00:09:11|8609.44
00:09:12|8609.44
00:09:13|8609.44
00:09:14|8609.44
00:09:15|8617.54
00:09:17|8617.54
00:09:17|8609.44
00:09:18|8609.44
00:09:19|8609.44
00:09:21|8609.44
00:09:22|8609.44
00:09:23|8609.44
00:09:24|8609.44
00:09:25|8609.44
00:09:26|8609.44
00:09:27|8609.44
00:09:28|8605.88
00:09:29|8605.88
00:09:30|8605.88
00:09:31|8599.67
00:09:32|8599.2
00:09:33|8593.92
00:09:34|8593.92
00:09:35|8593.92
00:09:36|8593.92
00:09:37|8593.92
00:09:38|8591.33
00:09:39|8591.33
00:09:40|8591.33
00:09:42|8591.33
00:09:42|8595.96
00:09:43|8595.96
00:09:44|8595.96
00:09:45|8595.96
00:09:46|8595.96
00:09:48|8595.96
00:09:49|8595.96
00:09:50|8595.96
00:09:51|8595.96
00:09:52|8595.96
00:09:53|8595.96
00:09:54|8595.96
00:09:55|8615.38
00:09:56|8615.49
00:09:57|8615.49
00:09:58|8613.19
00:09:59|8613.19
00:10:01|8613.19
00:10:01|8613.19
00:10:02|8604.98
00:10:03|8604.98
00:10:05|8604.98
00:10:06|8604.98
00:10:07|8604.98
00:10:08|8604.98
00:10:09|8617.07
00:10:10|8617.09
00:10:11|8617.09
00:10:12|8617.09
00:10:13|8617.09
00:10:14|8617.09
00:10:15|8617.09
00:10:16|8617.09
00:10:17|8621.6
00:10:18|8621.6
00:10:19|8621.6
00:10:20|8621.6
00:10:21|8621.6
00:10:22|8621.92
00:10:23|8621.92
00:10:24|8621.92
00:10:25|8625.
00:10:26|8625.
00:10:27|8625.
00:10:28|8625.
00:10:29|8629.57
00:10:30|8621.99
00:10:31|8621.99
00:10:32|8630.
00:10:33|8630.
00:10:34|8630.
00:10:35|8630.
00:10:36|8630.
00:10:37|8630.
00:10:38|8630.
00:10:39|8624.59
00:10:40|8640.
00:10:41|8640.
00:10:43|8640.
00:10:44|8640.
00:10:45|8640.
00:10:46|8640.
00:10:48|8640.
00:10:48|8640.62
00:10:49|8636.5
00:10:50|8636.5
00:10:51|8650.
00:10:52|8648.6
00:10:53|8658.76
00:10:54|8658.76
00:10:55|8658.76
00:10:56|8661.22
00:10:58|8665.49
00:10:59|8655.
00:11:00|8661.01
00:11:00|8661.
00:11:02|8658.6
00:11:04|8663.36
00:11:04|8667.17
00:11:05|8667.4
00:11:06|8672.1
00:11:07|8679.91
00:11:08|8689.
00:11:10|8690.22
00:11:10|8694.02
00:11:11|8700.
00:11:12|8700.
00:11:13|8713.11
00:11:15|8720.95
00:11:16|8720.95
00:11:17|8720.95
00:11:17|8729.59
00:11:18|8729.59
00:11:20|8715.9
00:11:21|8715.9
00:11:22|8710.26
00:11:23|8717.77
00:11:24|8719.23
00:11:24|8719.23
00:11:26|8719.23
00:11:26|8732.98
00:11:28|8732.98
00:11:28|8732.98
00:11:30|8741.1
00:11:30|8741.1
00:11:31|8730.71
00:11:33|8730.71
00:11:34|8750.
00:11:35|8759.43
00:11:35|8776.32
00:11:36|8771.9
00:11:38|8755.56
00:11:38|8774.29
00:11:40|8750.75
00:11:42|8732.34
00:11:43|8764.62
00:11:44|8764.62
00:11:45|8764.62
00:11:47|8730.71
00:11:48|8710.86
00:11:49|8710.86
00:11:50|8710.26
00:11:51|8710.26
00:11:52|8719.64
00:11:53|8719.64
00:11:54|8730.45
00:11:55|8742.6
00:11:56|8742.6
00:11:57|8740.21
00:11:58|8740.21
00:11:59|8729.9
00:12:00|8722.19
00:12:01|8731.23
00:12:02|8731.23
00:12:03|8731.23
00:12:04|8731.23
00:12:05|8731.23
00:12:06|8731.23
00:12:07|8729.08
00:12:08|8710.82
00:12:09|8710.87
00:12:10|8710.
00:12:11|8699.48
00:12:12|8699.48
00:12:13|8699.48
00:12:14|8699.48
00:12:15|8690.
00:12:16|8690.
00:12:17|8690.
00:12:18|8705.52
00:12:20|8705.52
00:12:21|8711.27
00:12:22|8716.26
00:12:23|8719.31
00:12:24|8719.31
00:12:25|8729.21
00:12:26|8730.
00:12:27|8731.47
00:12:28|8737.82
00:12:29|8719.27
00:12:30|8728.35
00:12:31|8720.09
00:12:32|8729.79
00:12:33|8729.79
00:12:34|8737.83
00:12:35|8745.45
00:12:36|8757.58
00:12:37|8756.
00:12:38|8756.
00:12:39|8756.
00:12:40|8759.82
00:12:41|8764.96
00:12:42|8764.96
00:12:43|8772.07
00:12:45|8772.07
00:12:46|8772.07
00:12:47|8787.72
00:12:48|8800.
00:12:49|8800.
00:12:50|8810.46
00:12:51|8822.53
00:12:52|8843.87
00:12:53|8850.
00:12:54|8821.75
00:12:55|8837.46
00:12:56|8815.77
00:12:57|8787.7
00:12:58|8787.7
00:12:59|8814.15
00:13:00|8819.98
00:13:01|8819.98
00:13:02|8826.07
00:13:03|8829.35
00:13:04|8829.35
00:13:05|8808.65
00:13:06|8816.84
00:13:08|8820.25
00:13:09|8820.25
00:13:10|8806.45
00:13:11|8787.7
00:13:11|8787.7
00:13:12|8779.26
00:13:13|8785.43
00:13:15|8785.43
00:13:16|8787.7
00:13:17|8766.71
00:13:18|8777.63
00:13:19|8756.32
00:13:19|8756.32
00:13:20|8756.32
00:13:21|8756.32
00:13:22|8770.
00:13:24|8773.54
00:13:24|8773.54
00:13:26|8773.54
00:13:26|8781.4
00:13:27|8781.4
00:13:29|8781.4
00:13:29|8767.28
00:13:30|8767.28
00:13:31|8782.
00:13:32|8782.
00:13:33|8781.4
00:13:34|8781.4
00:13:36|8781.4
00:13:37|8781.4
00:13:37|8781.4
00:13:38|8781.4
00:13:39|8781.4
00:13:41|8786.5
00:13:41|8783.43
00:13:43|8783.43
00:13:45|8790.02
00:13:45|8790.02
00:13:46|8785.27
00:13:48|8785.27
00:13:49|8785.27
00:13:51|8785.27
00:13:51|8785.27
00:13:52|8780.82
00:13:54|8780.82
00:13:55|8792.44
00:13:55|8792.44
00:13:56|8792.44
00:13:58|8797.25
00:13:58|8797.25
00:13:59|8797.25
00:14:00|8800.
00:14:01|8810.
00:14:03|8810.
00:14:03|8794.88
00:14:04|8794.88
00:14:06|8794.88
00:14:06|8794.88
00:14:07|8810.
00:14:09|8810.
00:14:09|8790.76
00:14:10|8790.76
00:14:12|8790.76
00:14:13|8779.12
00:14:14|8776.45
00:14:15|8776.45
00:14:16|8776.45
00:14:17|8776.45
00:14:18|8750.
00:14:19|8765.81
00:14:20|8765.81
00:14:21|8739.7
00:14:23|8749.78
00:14:24|8749.78
00:14:24|8749.78
00:14:25|8749.78
00:14:27|8771.35
00:14:27|8771.35
00:14:28|8771.35
00:14:30|8770.19
00:14:31|8761.29
00:14:32|8761.29
00:14:33|8761.29
00:14:34|8779.16
00:14:35|8767.52
00:14:36|8763.9
00:14:37|8763.9
00:14:38|8756.52
00:14:39|8756.52
00:14:40|8756.52
00:14:41|8756.52
00:14:42|8772.2
00:14:43|8772.2
00:14:45|8768.13
00:14:45|8745.88
00:14:47|8745.88
00:14:49|8745.88
00:14:49|8745.88
00:14:50|8745.88
00:14:51|8745.88
00:14:52|8746.67
00:14:54|8740.12
00:14:55|8740.12
00:14:56|8740.12
00:14:57|8740.12
00:14:58|8740.12
00:14:59|8743.35
00:15:00|8739.7
00:15:01|8739.7
00:15:02|8739.7
00:15:03|8745.88
00:15:04|8740.34
00:15:05|8740.34
00:15:06|8740.34
00:15:07|8740.34
00:15:08|8740.34
00:15:09|8743.02
00:15:10|8743.02
00:15:11|8743.02
00:15:12|8743.02
00:15:13|8743.02
00:15:14|8743.02
00:15:15|8743.02
00:15:17|8753.3
00:15:17|8753.3
00:15:18|8754.
00:15:19|8761.14
00:15:20|8761.14
00:15:22|8761.14
00:15:22|8761.14
00:15:23|8761.14
00:15:24|8761.14
00:15:25|8761.14
00:15:26|8761.14
00:15:28|8762.12
00:15:28|8762.12
00:15:29|8762.12
00:15:30|8753.3
00:15:31|8755.74
00:15:32|8755.74
00:15:33|8755.74
00:15:34|8751.71
00:15:35|8751.71
00:15:37|8751.71
00:15:38|8762.12
00:15:39|8762.12
00:15:41|8762.12
00:15:42|8763.82
00:15:42|8763.82
00:15:43|8763.82
00:15:46|8775.12
00:15:47|8779.56
00:15:48|8779.56
00:15:48|8779.56
00:15:50|8779.56
00:15:51|8779.56
00:15:52|8777.91
00:15:53|8768.31
00:15:55|8768.31
00:15:55|8768.31
00:15:57|8769.14
00:15:58|8769.14
00:16:00|8750.
00:16:00|8751.71
00:16:01|8750.
00:16:02|8750.
00:16:03|8750.
00:16:05|8745.88
00:16:06|8748.93
00:16:07|8748.93
00:16:08|8748.93
00:16:10|8736.48
00:16:11|8736.48
00:16:12|8736.48
00:16:13|8736.48
00:16:13|8736.48
00:16:14|8736.48
00:16:15|8733.63
00:16:16|8733.63
00:16:18|8727.03
00:16:19|8720.
00:16:19|8720.
00:16:20|8720.
00:16:21|8715.82
00:16:22|8715.82
00:16:23|8725.5
00:16:24|8727.2
00:16:25|8714.18
00:16:27|8714.18
00:16:27|8722.48
00:16:29|8722.48
00:16:30|8722.48
00:16:31|8722.48
00:16:32|8722.48
00:16:33|8719.27
00:16:34|8719.27
00:16:35|8712.39
00:16:36|8712.39
00:16:37|8700.
00:16:38|8688.06
00:16:39|8688.06
00:16:40|8688.06
00:16:41|8688.06
00:16:42|8688.06
00:16:43|8679.19
00:16:44|8679.19
00:16:45|8698.88
00:16:46|8698.88
00:16:47|8698.88
00:16:48|8698.88
00:16:49|8681.68
00:16:50|8681.68
00:16:51|8679.46
00:16:52|8671.96
00:16:53|8671.96
00:16:55|8651.11
00:16:55|8650.01
00:16:56|8661.4
00:16:57|8661.4
00:16:58|8661.4
00:17:00|8661.4
00:17:01|8667.08
00:17:01|8672.93
00:17:04|8672.93
00:17:05|8674.18
00:17:06|8674.18
00:17:07|8676.65
00:17:08|8676.65
00:17:09|8681.68
00:17:10|8683.44
00:17:11|8683.44
00:17:12|8686.6
00:17:13|8686.6
00:17:14|8692.48
00:17:15|8703.02
00:17:17|8703.02
00:17:17|8698.84
00:17:18|8696.64
00:17:19|8690.78
00:17:20|8679.46
00:17:22|8679.46
00:17:23|8686.58
00:17:23|8686.58
00:17:25|8691.41
00:17:26|8698.05
00:17:26|8698.05
00:17:28|8698.05
00:17:30|8707.34
00:17:30|8707.34
00:17:31|8707.34
00:17:32|8699.57
00:17:33|8695.44
00:17:34|8695.44
00:17:35|8695.44
00:17:36|8703.16
00:17:37|8706.82
00:17:38|8706.82
00:17:39|8710.45
00:17:40|8710.45
00:17:41|8720.01
00:17:42|8720.01
00:17:43|8718.75
00:17:44|8718.75
00:17:45|8713.48
00:17:47|8713.97
00:17:48|8717.7
00:17:48|8717.7
00:17:50|8699.12
00:17:50|8706.26
00:17:52|8709.95
00:17:53|8709.95
00:17:54|8708.43
00:17:55|8709.41
00:17:56|8709.41
00:17:57|8705.18
00:17:58|8697.9
00:17:59|8702.8
00:18:00|8702.8
00:18:01|8715.38
00:18:02|8705.15
00:18:03|8705.15
00:18:04|8710.91
00:18:05|8705.5
00:18:06|8692.44
00:18:07|8692.44
00:18:08|8692.44
00:18:09|8697.77
00:18:10|8694.8
00:18:11|8690.
00:18:12|8691.09
00:18:13|8692.39
00:18:14|8695.16
00:18:15|8695.16
00:18:16|8708.08
00:18:17|8708.08
00:18:19|8708.08
00:18:19|8714.25
00:18:20|8711.86
00:18:21|8714.25
00:18:22|8712.76
00:18:23|8705.96
00:18:24|8699.8
00:18:25|8694.35
00:18:26|8694.35
00:18:27|8694.35
00:18:28|8694.35
00:18:30|8688.64
00:18:30|8688.64
00:18:31|8694.56
00:18:33|8686.47
00:18:33|8686.47
00:18:34|8674.01
00:18:36|8682.78
00:18:37|8686.55
00:18:38|8686.55
00:18:39|8682.86
00:18:39|8682.86
00:18:40|8682.86
00:18:41|8691.17
00:18:42|8695.16
00:18:44|8697.98
00:18:45|8701.66
00:18:46|8700.75
00:18:47|8700.75
00:18:49|8696.14
00:18:49|8696.14
00:18:51|8701.62
00:18:53|8701.62
00:18:53|8701.62
00:18:54|8690.92
00:18:55|8690.92
00:18:56|8690.92
00:18:57|8690.92
00:18:58|8682.28
00:18:59|8682.28
00:19:00|8682.28
00:19:02|8686.58
00:19:03|8679.24
00:19:03|8679.24
00:19:05|8680.27
00:19:05|8680.27
00:19:06|8688.3
00:19:07|8690.92
00:19:09|8690.92
00:19:10|8690.92
00:19:11|8679.11
00:19:11|8679.11
00:19:13|8681.36
00:19:14|8681.36
00:19:15|8681.36
00:19:16|8681.36
00:19:16|8675.38
00:19:18|8675.38
00:19:18|8675.37
00:19:20|8664.99
00:19:21|8664.99
00:19:22|8666.36
00:19:23|8664.23
00:19:24|8664.23
00:19:26|8653.47
00:19:26|8654.43
00:19:27|8650.
00:19:28|8650.
00:19:29|8618.
00:19:30|8651.28
00:19:31|8651.28
00:19:32|8648.57
00:19:33|8650.14
00:19:34|8628.27
00:19:35|8639.33
00:19:36|8641.72
00:19:37|8641.72
00:19:38|8641.72
00:19:39|8641.72
00:19:40|8641.72
00:19:42|8636.49
00:19:42|8636.49
00:19:43|8621.74
00:19:45|8628.33
00:19:46|8612.96
00:19:47|8612.96
00:19:48|8607.62
00:19:50|8616.01
00:19:50|8616.01
00:19:51|8616.01
00:19:53|8627.23
00:19:54|8619.93
00:19:55|8628.91
00:19:56|8627.39
00:19:56|8627.43
00:19:58|8627.47
00:19:59|8627.47
00:20:00|8626.08
00:20:01|8626.08
00:20:03|8626.08
00:20:03|8626.08
00:20:04|8626.08
00:20:06|8620.
00:20:07|8620.
00:20:08|8620.
00:20:09|8620.
00:20:09|8620.
00:20:11|8620.
00:20:12|8620.
00:20:13|8620.
00:20:14|8638.48
00:20:16|8633.72
00:20:16|8633.7
00:20:18|8633.7
00:20:18|8643.99
00:20:19|8643.99
00:20:20|8643.99
00:20:21|8640.93
00:20:23|8644.83
00:20:24|8645.32
00:20:25|8645.32
00:20:26|8645.86
00:20:27|8640.48
00:20:28|8626.08
00:20:29|8626.08
00:20:30|8628.23
00:20:31|8629.56
00:20:32|8628.28
00:20:34|8628.28
00:20:35|8623.36
00:20:35|8623.36
00:20:36|8620.
00:20:37|8615.38
00:20:38|8616.37
00:20:39|8616.37
00:20:40|8616.37
00:20:41|8616.37
00:20:43|8614.3
00:20:44|8614.3
00:20:44|8614.3
00:20:45|8611.91
00:20:47|8611.91
00:20:48|8611.91
00:20:48|8611.79
00:20:49|8611.79
00:20:51|8620.51
00:20:51|8620.51
00:20:52|8616.99
00:20:53|8616.99
00:20:55|8616.99
00:20:56|8616.16
00:20:57|8616.16
00:20:58|8616.16
00:20:59|8616.16
00:21:00|8620.76
00:21:01|8620.76
00:21:02|8613.1
00:21:03|8613.1
00:21:05|8624.3
00:21:05|8618.15
00:21:06|8620.49
00:21:07|8619.98
00:21:09|8621.2
00:21:09|8631.2
00:21:10|8631.2
00:21:11|8618.96
00:21:13|8618.96
00:21:14|8630.56
00:21:14|8628.25
00:21:16|8634.98
00:21:16|8632.89
00:21:17|8635.83
00:21:19|8635.83
00:21:19|8635.83
00:21:21|8635.83
00:21:22|8635.83
00:21:23|8635.83
00:21:23|8635.83
00:21:24|8635.83
00:21:26|8635.83
00:21:27|8635.83
00:21:28|8634.25
00:21:28|8634.25
00:21:29|8634.25
00:21:31|8634.25
00:21:32|8634.25
00:21:33|8633.99
00:21:33|8633.99
00:21:34|8633.99
00:21:35|8633.99
00:21:36|8633.99
00:21:38|8633.99
00:21:38|8633.99
00:21:40|8636.74
00:21:40|8645.29
00:21:41|8645.29
00:21:43|8645.29
00:21:43|8645.29
00:21:45|8646.04
00:21:46|8636.21
00:21:47|8636.21
00:21:48|8636.21
00:21:49|8632.75
00:21:50|8632.75
00:21:52|8639.87
00:21:52|8639.87
00:21:53|8639.87
00:21:55|8639.87
00:21:56|8639.87
00:21:58|8639.87
00:21:58|8632.75
00:21:59|8632.75
00:22:00|8632.75
00:22:02|8621.24
00:22:02|8631.03
00:22:04|8631.03
00:22:04|8621.24
00:22:06|8621.24
00:22:07|8621.24
00:22:08|8627.13
00:22:09|8627.13
00:22:10|8630.53
00:22:10|8630.53
00:22:12|8643.1
00:22:13|8643.1
00:22:14|8643.1
00:22:15|8643.1
00:22:16|8643.1
00:22:17|8641.12
00:22:18|8641.12
00:22:19|8641.12
00:22:20|8641.12
00:22:21|8642.87
00:22:22|8636.19
00:22:23|8636.19
00:22:24|8636.63
00:22:25|8636.63
00:22:26|8632.62
00:22:27|8620.55
00:22:28|8624.3
00:22:29|8628.57
00:22:31|8634.84
00:22:31|8622.63
00:22:32|8624.62
00:22:33|8623.04
00:22:35|8621.74
00:22:35|8617.15
00:22:36|8613.73
00:22:37|8613.73
00:22:39|8613.7
00:22:39|8613.7
00:22:40|8618.7
00:22:41|8610.01
00:22:42|8601.96
00:22:43|8601.96
00:22:45|8597.54
00:22:46|8598.81
00:22:47|8598.81
00:22:48|8598.81
00:22:49|8603.02
00:22:50|8603.02
00:22:51|8605.08
00:22:52|8609.18
00:22:54|8605.94
00:22:54|8605.94
00:22:56|8605.94
00:22:57|8603.02
00:22:58|8603.02
00:22:59|8603.02
00:23:00|8603.02
00:23:01|8603.02
00:23:02|8601.97
00:23:04|8601.97
00:23:04|8601.97
00:23:06|8601.97
00:23:06|8600.
00:23:08|8600.
00:23:09|8600.
00:23:10|8609.18
00:23:11|8609.18
00:23:12|8618.71
00:23:13|8618.71
00:23:14|8618.71
00:23:15|8620.79
00:23:16|8620.79
00:23:17|8625.77
00:23:18|8630.08
00:23:19|8630.08
00:23:20|8624.04
00:23:21|8624.04
00:23:22|8624.04
00:23:23|8624.04
00:23:24|8617.32
00:23:25|8617.32
00:23:26|8617.32
00:23:27|8617.32
00:23:28|8617.32
00:23:29|8617.32
00:23:30|8617.32
00:23:31|8617.32
00:23:32|8614.04
00:23:33|8614.04
00:23:34|8614.04
00:23:35|8613.7
00:23:37|8613.7
00:23:37|8613.7
00:23:39|8613.7
00:23:39|8613.94
00:23:40|8623.58
00:23:41|8620.45
00:23:42|8620.45
00:23:43|8620.45
00:23:44|8617.54
00:23:45|8618.93
00:23:47|8618.93
00:23:47|8618.93
00:23:48|8618.93
00:23:49|8618.93
00:23:51|8618.93
00:23:52|8615.64
00:23:52|8613.94
00:23:54|8610.67
00:23:55|8613.33
00:23:56|8613.33
00:23:57|8613.33
00:23:58|8620.45
00:23:59|8620.45
00:24:00|8620.45
00:24:01|8620.45
00:24:03|8626.09
00:24:03|8626.89
00:24:04|8626.89
00:24:05|8626.89
00:24:06|8619.72
00:24:07|8613.31
00:24:08|8613.31
00:24:10|8615.56
00:24:11|8615.56
00:24:12|8615.56
00:24:13|8615.56
00:24:14|8615.56
00:24:15|8613.31
00:24:16|8613.31
00:24:17|8613.31
00:24:18|8613.31
00:24:19|8610.43
00:24:20|8610.43
00:24:21|8610.43
00:24:22|8613.31
00:24:23|8611.57
00:24:25|8611.57
00:24:25|8608.11
00:24:26|8608.11
00:24:27|8603.97
00:24:28|8595.92
00:24:29|8586.62
00:24:30|8595.97
00:24:31|8595.97
00:24:32|8595.97
00:24:33|8595.97
00:24:34|8602.19
00:24:35|8602.19
00:24:36|8602.19
00:24:37|8595.97
00:24:38|8595.97
00:24:39|8596.4
00:24:40|8596.4
00:24:42|8586.65
00:24:43|8595.97
00:24:44|8595.97
00:24:45|8590.71
00:24:47|8592.5
00:24:48|8592.5
00:24:49|8595.95
00:24:49|8595.97
00:24:51|8591.96
00:24:52|8591.96
00:24:53|8591.96
00:24:53|8591.91
00:24:55|8591.91
00:24:55|8591.91
00:24:57|8600.56
00:24:58|8602.46
00:24:59|8602.46
00:24:59|8602.46
00:25:00|8602.46
00:25:02|8602.46
00:25:03|8607.37
00:25:04|8602.46
00:25:05|8602.46
00:25:05|8602.46
00:25:07|8602.46
00:25:07|8602.46
00:25:08|8602.46
00:25:09|8604.19
00:25:10|8604.19
00:25:12|8604.19
00:25:12|8604.19
00:25:13|8604.19
00:25:15|8604.19
00:25:15|8604.19
00:25:17|8604.19
00:25:18|8615.87
00:25:18|8615.87
00:25:20|8612.24
00:25:22|8612.24
00:25:22|8612.24
00:25:23|8612.24
00:25:24|8612.24
00:25:26|8620.
00:25:26|8623.84
00:25:27|8619.94
00:25:29|8619.94
00:25:30|8615.87
00:25:30|8615.87
00:25:32|8614.
00:25:32|8614.
00:25:33|8614.
00:25:35|8617.12
00:25:36|8618.42
00:25:37|8624.53
00:25:38|8625.45
00:25:39|8625.45
00:25:40|8625.45
00:25:41|8625.45
00:25:42|8626.85
00:25:43|8614.39
00:25:44|8614.39
00:25:45|8598.05
00:25:47|8601.01
00:25:47|8598.06
00:25:49|8602.93
00:25:50|8602.93
00:25:51|8593.94
00:25:52|8593.94
00:25:53|8593.94
00:25:54|8593.94
00:25:55|8593.94
00:25:56|8593.94
00:25:58|8586.7
00:25:59|8586.7
00:26:00|8586.7
00:26:01|8586.7
00:26:01|8586.7
00:26:03|8586.7
00:26:04|8598.49
00:26:05|8598.49
00:26:06|8598.49
00:26:07|8605.86
00:26:08|8597.04
00:26:09|8602.42
00:26:10|8602.42
00:26:11|8602.42
00:26:12|8598.69
00:26:13|8598.69
00:26:14|8598.69
00:26:15|8598.69
00:26:16|8598.69
00:26:17|8598.69
00:26:18|8598.69
00:26:19|8598.69
00:26:20|8598.69
00:26:21|8598.69
00:26:22|8598.69
00:26:23|8598.69
00:26:24|8599.6
00:26:25|8599.6
00:26:27|8604.22
00:26:27|8604.22
00:26:29|8604.22
00:26:29|8604.22
00:26:30|8604.22
00:26:31|8604.22
00:26:33|8604.22
00:26:34|8604.22
00:26:34|8600.
00:26:36|8600.
00:26:37|8600.
00:26:37|8600.
00:26:38|8600.
00:26:40|8600.
00:26:40|8600.
00:26:41|8591.7
00:26:43|8591.7
00:26:44|8591.7
00:26:46|8591.19
00:26:46|8591.19
00:26:47|8591.19
00:26:49|8591.19
00:26:49|8591.19
00:26:51|8591.19
00:26:52|8591.19
00:26:54|8574.26
00:26:54|8574.26
00:26:55|8574.26
00:26:57|8574.26
00:26:57|8574.26
00:26:58|8574.26
00:26:59|8561.71
00:27:00|8562.11
00:27:02|8562.11
00:27:03|8570.
00:27:04|8570.
00:27:05|8570.
00:27:06|8570.
00:27:07|8570.
00:27:08|8570.
00:27:09|8570.
00:27:10|8570.
00:27:11|8570.
00:27:12|8570.
00:27:13|8570.
00:27:14|8570.
00:27:15|8570.
00:27:16|8570.
00:27:17|8570.
00:27:18|8570.
00:27:19|8562.84
00:27:20|8562.84
00:27:21|8562.84
00:27:22|8562.85
00:27:23|8551.39
00:27:24|8551.39
00:27:25|8556.49
00:27:26|8554.51
00:27:27|8554.51
00:27:28|8554.51
00:27:29|8551.4
00:27:30|8552.69
00:27:31|8552.69
00:27:32|8550.14
00:27:33|8550.14
00:27:34|8550.14
00:27:35|8550.14
00:27:36|8550.14
00:27:37|8546.13
00:27:39|8546.13
00:27:39|8546.13
00:27:40|8546.13
00:27:41|8546.13
00:27:42|8545.18
00:27:44|8548.79
00:27:46|8548.79
00:27:46|8548.79
00:27:47|8548.79
00:27:48|8542.13
00:27:50|8545.29
00:27:51|8545.29
00:27:53|8536.12
00:27:54|8537.77
00:27:55|8537.77
00:27:57|8532.14
00:27:58|8532.14
00:27:58|8532.14
00:28:00|8532.14
00:28:01|8532.14
00:28:02|8532.14
00:28:03|8532.14
00:28:04|8532.14
00:28:05|8526.59
00:28:06|8526.59
00:28:06|8539.19
00:28:08|8539.19
00:28:09|8539.19
00:28:09|8545.18
00:28:11|8545.18
00:28:12|8545.18
00:28:13|8545.18
00:28:14|8550.83
00:28:15|8550.83
00:28:17|8564.6
00:28:18|8554.34
00:28:18|8555.72
00:28:19|8555.72
00:28:20|8556.57
00:28:22|8556.57
00:28:23|8555.98
00:28:23|8556.4
00:28:24|8554.58
00:28:26|8550.01
00:28:26|8550.01
00:28:28|8550.01
00:28:29|8562.19
00:28:30|8566.18
00:28:30|8566.18
00:28:31|8566.18
00:28:32|8566.18
00:28:33|8566.18
00:28:35|8566.18
00:28:35|8566.18
00:28:36|8566.18
00:28:37|8566.18
00:28:38|8566.18
00:28:39|8566.18
00:28:41|8566.18
00:28:41|8566.18
00:28:43|8566.18
00:28:43|8566.18
00:28:45|8563.34
00:28:46|8563.34
00:28:47|8553.31
00:28:48|8556.28
00:28:49|8555.67
00:28:50|8555.67
00:28:52|8551.06
00:28:53|8551.06
00:28:55|8551.8
00:28:55|8551.8
00:28:56|8548.13
00:28:57|8548.13
00:28:58|8548.13
00:28:59|8548.13
00:29:01|8548.13
00:29:02|8548.13
00:29:03|8562.03
00:29:04|8559.96
00:29:05|8559.73
00:29:06|8559.73
00:29:07|8559.7
00:29:08|8559.7
00:29:09|8567.01
00:29:10|8567.01
00:29:11|8567.01
00:29:12|8567.01
00:29:13|8567.01
00:29:15|8567.01
00:29:15|8573.6
00:29:17|8574.61
00:29:18|8574.61
00:29:19|8574.61
00:29:20|8574.61
00:29:21|8574.61
00:29:22|8574.61
00:29:23|8567.63
00:29:24|8567.63
00:29:25|8572.48
00:29:26|8572.48
00:29:27|8578.03
00:29:28|8578.03
00:29:29|8578.03
00:29:30|8578.03
00:29:31|8578.03
00:29:32|8578.03
00:29:33|8578.03
00:29:34|8585.4
00:29:35|8585.4
00:29:36|8584.25
00:29:37|8584.25
00:29:38|8584.25
00:29:39|8585.2
00:29:40|8585.2
00:29:41|8591.96
00:29:42|8591.96
00:29:43|8584.87
00:29:44|8584.87
00:29:46|8573.84
00:29:47|8573.84
00:29:48|8573.35
00:29:49|8573.35
00:29:50|8573.35
00:29:51|8573.35
00:29:52|8573.35
00:29:54|8570.92
00:29:55|8572.05
00:29:56|8572.05
00:29:57|8572.05
00:29:58|8572.05
00:29:59|8572.05
00:30:01|8574.
00:30:02|8574.
00:30:02|8574.
00:30:03|8576.73
00:30:05|8576.73
00:30:05|8576.73
00:30:07|8568.
00:30:08|8562.66
00:30:09|8568.19
00:30:09|8568.19
00:30:11|8570.35
00:30:12|8574.03
00:30:13|8576.27
00:30:14|8576.27
00:30:15|8576.27
00:30:16|8581.35
00:30:17|8581.35
00:30:18|8585.
00:30:19|8587.46
00:30:21|8587.46
00:30:21|8587.46
00:30:22|8587.46
00:30:24|8597.42
00:30:25|8600.
00:30:26|8600.
00:30:27|8577.22
00:30:28|8587.65
00:30:28|8596.08
00:30:30|8596.08
00:30:31|8596.08
00:30:32|8596.08
00:30:33|8596.08
00:30:34|8601.09
00:30:35|8596.52
00:30:36|8598.63
00:30:37|8598.63
00:30:38|8598.63
00:30:38|8598.63
00:30:40|8598.63
00:30:41|8598.63
00:30:42|8598.63
00:30:43|8598.63
00:30:44|8598.63
00:30:44|8598.63
00:30:46|8598.63
00:30:46|8598.63
00:30:48|8598.63
00:30:50|8598.63
00:30:51|8598.63
00:30:53|8600.28
00:30:53|8598.19
00:30:54|8598.19
00:30:55|8598.19
00:30:56|8598.19
00:30:57|8598.19
00:30:58|8585.11
00:30:59|8585.11
00:31:00|8585.11
00:31:01|8601.71
00:31:02|8602.41
00:31:03|8597.12
00:31:04|8597.12
00:31:05|8597.12
00:31:06|8597.12
00:31:07|8610.8
00:31:08|8610.8
00:31:09|8606.2
00:31:10|8606.2
00:31:11|8610.89
00:31:12|8616.
00:31:13|8616.29
00:31:14|8616.29
00:31:15|8616.29
00:31:16|8616.29
00:31:17|8621.23
00:31:18|8596.39
00:31:19|8596.39
00:31:20|8596.39
00:31:21|8616.57
00:31:22|8616.46
00:31:24|8616.46
00:31:24|8612.6
00:31:25|8612.6
00:31:26|8612.6
00:31:27|8612.6
00:31:28|8612.6
00:31:29|8612.6
00:31:30|8600.76
00:31:31|8600.76
00:31:33|8606.53
00:31:34|8606.53
00:31:35|8606.53
00:31:36|8609.3
00:31:37|8602.17
00:31:38|8602.17
00:31:39|8602.17
00:31:40|8600.28
00:31:41|8593.76
00:31:42|8593.76
00:31:42|8601.78
00:31:44|8596.58
00:31:45|8596.58
00:31:46|8596.58
00:31:47|8596.58
00:31:48|8596.58
00:31:48|8594.85
00:31:51|8593.55
00:31:52|8589.96
00:31:53|8590.69
00:31:54|8590.69
00:31:55|8590.69
00:31:56|8590.69
00:31:57|8590.69
00:31:58|8590.69
00:31:59|8590.69
00:32:00|8590.69
00:32:01|8590.12
00:32:02|8590.12
00:32:04|8589.96
00:32:04|8590.22
00:32:05|8590.22
00:32:07|8590.22
00:32:07|8590.19
00:32:09|8590.19
00:32:10|8583.75
00:32:11|8583.75
00:32:12|8583.75
00:32:13|8583.75
00:32:14|8583.75
00:32:16|8580.64
00:32:16|8580.64
00:32:17|8580.64
00:32:18|8569.33
00:32:19|8569.33
00:32:20|8571.08
00:32:21|8567.
00:32:22|8567.09
00:32:23|8567.09
00:32:24|8574.17
00:32:25|8574.17
00:32:26|8562.1
00:32:27|8562.1
00:32:28|8562.1
00:32:29|8561.67
00:32:30|8552.75
00:32:32|8560.95
00:32:33|8560.95
00:32:34|8560.95
00:32:35|8560.95
00:32:36|8564.87
00:32:37|8564.87
00:32:37|8564.87
00:32:39|8564.87
00:32:40|8564.87
00:32:41|8564.87
00:32:41|8564.87
00:32:43|8564.87
00:32:44|8564.87
00:32:45|8555.29
00:32:46|8555.29
00:32:47|8555.29
00:32:48|8555.29
00:32:48|8555.29
00:32:49|8550.94
00:32:52|8553.49
00:32:52|8551.94
00:32:53|8551.94
00:32:54|8551.94
00:32:55|8551.94
00:32:57|8551.73
00:32:58|8549.29
00:32:59|8549.29
00:33:00|8544.85
00:33:01|8544.85
00:33:02|8544.85
00:33:03|8538.46
00:33:04|8535.01
00:33:05|8535.01
00:33:07|8528.33
00:33:07|8528.33
00:33:08|8528.33
00:33:09|8519.86
00:33:10|8519.86
00:33:11|8519.86
00:33:12|8519.86
00:33:13|8519.86
00:33:14|8519.86
00:33:15|8519.86
00:33:16|8513.33
00:33:17|8513.33
00:33:18|8519.09
00:33:20|8507.37
00:33:21|8507.37
00:33:22|8508.4
00:33:24|8508.4
00:33:24|8508.4
00:33:25|8508.4
00:33:26|8508.4
00:33:27|8508.4
00:33:28|8525.97
00:33:29|8525.97
00:33:30|8525.97
00:33:31|8525.35
00:33:32|8523.68
00:33:33|8523.68
00:33:34|8523.68
00:33:35|8523.68
00:33:36|8523.68
00:33:37|8523.68
00:33:38|8515.73
00:33:39|8515.73
00:33:40|8515.73
00:33:41|8515.73
00:33:42|8515.73
00:33:43|8515.73
00:33:44|8515.73
00:33:45|8515.73
00:33:46|8515.73
00:33:47|8515.73
00:33:48|8515.73
00:33:50|8515.73
00:33:52|8524.06
00:33:52|8524.06
00:33:53|8524.06
00:33:54|8524.06
00:33:56|8509.48
00:33:57|8501.72
00:33:58|8509.49
00:33:59|8509.49
00:34:00|8509.49
00:34:02|8506.77
00:34:02|8506.77
00:34:03|8512.7
00:34:04|8510.79
00:34:05|8510.79
00:34:06|8510.79
00:34:07|8510.79
00:34:08|8520.96
00:34:09|8520.96
00:34:10|8520.96
00:34:12|8520.96
00:34:13|8520.96
00:34:14|8520.96
00:34:15|8516.61
00:34:16|8516.61
00:34:17|8515.73
00:34:17|8515.73
00:34:19|8515.73
00:34:20|8524.87
00:34:21|8524.87
00:34:22|8512.91
00:34:23|8507.31
00:34:24|8507.31
00:34:25|8507.31
00:34:26|8507.31
00:34:27|8507.31
00:34:28|8506.6
00:34:29|8506.6
00:34:30|8505.52
00:34:31|8500.02
00:34:32|8500.02
00:34:33|8504.94
00:34:34|8504.94
00:34:35|8504.94
00:34:36|8504.94
00:34:37|8499.
00:34:38|8495.53
00:34:39|8495.53
00:34:39|8495.53
00:34:41|8482.31
00:34:42|8482.3
00:34:43|8482.3
00:34:44|8472.19
00:34:45|8478.41
00:34:45|8478.41
00:34:47|8484.97
00:34:48|8486.98
00:34:49|8486.98
00:34:49|8486.98
00:34:50|8487.99
00:34:52|8487.99
00:34:54|8487.99
00:34:54|8491.24
00:34:55|8484.67
00:34:56|8490.85
00:34:57|8491.27
00:34:58|8492.91
00:34:59|8496.99
00:35:00|8484.67
00:35:01|8484.67
00:35:03|8479.47
00:35:04|8479.47
00:35:05|8479.47
00:35:06|8479.47
00:35:07|8479.47
00:35:08|8479.47
00:35:09|8479.47
00:35:10|8479.46
00:35:12|8479.47
00:35:12|8479.47
00:35:13|8475.81
00:35:14|8466.63
00:35:15|8460.91
00:35:16|8460.91
00:35:17|8467.29
00:35:19|8470.01
00:35:20|8470.01
00:35:20|8470.01
00:35:22|8475.46
00:35:22|8475.46
00:35:24|8475.46
00:35:24|8476.1
00:35:26|8476.1
00:35:26|8484.59
00:35:28|8484.59
00:35:28|8479.9
00:35:30|8479.9
00:35:31|8475.78
00:35:33|8483.5
00:35:34|8483.5
00:35:35|8483.5
00:35:36|8487.99
00:35:37|8492.17
00:35:38|8492.17
00:35:39|8492.17
00:35:40|8492.17
00:35:41|8492.17
00:35:42|8492.17
00:35:42|8492.17
00:35:44|8481.
00:35:45|8481.
00:35:46|8470.
00:35:47|8468.98
00:35:48|8468.98
00:35:49|8468.98
00:35:50|8469.58
00:35:51|8469.58
00:35:53|8469.96
00:35:54|8469.96
00:35:55|8468.
00:35:55|8471.98
00:35:56|8471.98
00:35:57|8475.16
00:35:58|8475.16
00:36:00|8480.15
00:36:01|8480.15
00:36:02|8480.15
00:36:04|8480.15
00:36:05|8480.15
00:36:06|8489.49
00:36:07|8489.49
00:36:08|8489.49
00:36:09|8489.49
00:36:10|8489.49
00:36:11|8500.
00:36:12|8500.
00:36:13|8500.
00:36:14|8500.
00:36:15|8500.
00:36:16|8500.
00:36:17|8500.
00:36:18|8500.
00:36:19|8500.
00:36:20|8500.
00:36:21|8500.
00:36:22|8503.02
00:36:23|8503.02
00:36:25|8503.02
00:36:26|8492.03
00:36:27|8478.83
00:36:28|8466.63
00:36:28|8467.82
00:36:30|8479.08
00:36:31|8479.08
00:36:32|8472.85
00:36:33|8472.85
00:36:34|8472.85
00:36:35|8459.93
00:36:36|8452.06
00:36:37|8457.27
00:36:38|8450.
00:36:39|8435.43
00:36:40|8433.44
00:36:41|8433.87
00:36:43|8434.36
00:36:43|8434.36
00:36:44|8434.36
00:36:45|8440.55
00:36:46|8440.55
00:36:47|8441.54
00:36:48|8441.54
00:36:49|8441.54
00:36:50|8452.39
00:36:51|8452.39
00:36:53|8452.39
00:36:54|8452.39
00:36:56|8441.52
00:36:56|8428.18
00:36:57|8428.18
00:36:59|8412.6
00:37:00|8418.45
00:37:01|8413.71
00:37:01|8413.71
00:37:03|8413.71
00:37:04|8413.71
00:37:05|8413.71
00:37:07|8413.71
00:37:07|8413.71
00:37:08|8413.71
00:37:10|8413.71
00:37:11|8413.71
00:37:11|8454.62
00:37:13|8454.62
00:37:13|8454.62
00:37:14|8452.42
00:37:16|8452.42
00:37:17|8452.42
00:37:18|8452.39
00:37:19|8452.39
00:37:20|8452.39
00:37:21|8431.74
00:37:22|8431.75
00:37:23|8425.51
00:37:24|8425.51
00:37:25|8429.06
00:37:26|8435.8
00:37:27|8439.01
00:37:29|8424.96
00:37:30|8429.78
00:37:31|8412.19
00:37:32|8400.
00:37:32|8400.
00:37:33|8390.01
00:37:34|8390.01
00:37:36|8390.01
00:37:36|8410.85
00:37:37|8410.84
00:37:38|8410.84
00:37:39|8409.02
00:37:40|8409.02
00:37:41|8410.5
00:37:43|8410.5
00:37:43|8407.23
00:37:44|8401.94
00:37:46|8396.38
00:37:46|8396.38
00:37:47|8393.96
00:37:49|8401.5
00:37:50|8401.5
00:37:50|8401.5
00:37:51|8401.5
00:37:52|8401.5
00:37:53|8398.21
00:37:55|8398.21
00:37:57|8398.32
00:37:58|8391.55
00:37:59|8391.55
00:38:00|8390.01
00:38:01|8390.
00:38:03|8390.
00:38:04|8390.
00:38:05|8387.
00:38:06|8387.69
00:38:08|8366.1
00:38:09|8366.1
00:38:10|8366.1
00:38:11|8366.1
00:38:11|8366.1
00:38:12|8366.1
00:38:14|8366.1
00:38:15|8366.1
00:38:16|8366.1
00:38:17|8396.38
00:38:19|8396.38
00:38:20|8396.38
00:38:21|8400.93
00:38:22|8394.65
00:38:23|8396.36
00:38:24|8400.93
00:38:25|8396.38
00:38:27|8395.35
00:38:27|8395.35
00:38:29|8395.35
00:38:29|8460.
00:38:30|8460.
00:38:31|8460.
00:38:32|8460.
00:38:33|8460.
00:38:34|8385.17
00:38:36|8389.82
00:38:37|8389.82
00:38:38|8389.82
00:38:39|8389.83
00:38:40|8390.25
00:38:41|8390.25
00:38:42|8390.25
00:38:42|8411.95
00:38:44|8411.95
00:38:44|8411.95
00:38:46|8411.95
00:38:47|8411.95
00:38:48|8410.33
00:38:48|8424.9
00:38:50|8424.9
00:38:51|8424.9
00:38:52|8424.9
00:38:53|8427.74
00:38:54|8427.74
00:38:54|8428.67
00:38:57|8428.67
00:38:57|8428.67
00:38:59|8444.25
00:39:00|8444.25
00:39:02|8444.25
00:39:02|8444.25
00:39:03|8444.25
00:39:04|8444.25
00:39:05|8444.25
00:39:06|8444.25
00:39:07|8444.25
00:39:08|8444.25
00:39:09|8444.25
00:39:10|8444.25
00:39:12|8443.11
00:39:13|8444.25
00:39:14|8444.25
00:39:15|8444.25
00:39:15|8444.25
00:39:17|8444.25
00:39:18|8444.25
00:39:18|8444.
00:39:19|8444.25
00:39:21|8444.25
00:39:22|8444.25
00:39:23|8444.25
00:39:24|8444.25
00:39:25|8444.25
00:39:26|8444.25
00:39:27|8418.52
00:39:28|8418.52
00:39:29|8418.52
00:39:30|8418.52
00:39:31|8437.51
00:39:32|8437.51
00:39:32|8437.51
00:39:34|8437.51
00:39:34|8437.51
00:39:35|8431.5
00:39:37|8431.5
00:39:38|8431.5
00:39:39|8431.5
00:39:40|8431.5
00:39:41|8433.74
00:39:42|8433.74
00:39:43|8433.74
00:39:44|8433.74
00:39:45|8433.74
00:39:46|8433.74
00:39:47|8433.74
00:39:48|8433.74
00:39:49|8433.74
00:39:50|8433.74
00:39:51|8433.74
00:39:52|8419.13
00:39:53|8409.17
00:39:54|8409.17
00:39:55|8409.17
00:39:56|8416.85
00:39:57|8416.85
00:39:59|8425.56
00:40:00|8425.56
00:40:01|8417.
00:40:01|8417.
00:40:02|8417.
00:40:04|8433.02
00:40:04|8433.02
00:40:06|8433.02
00:40:06|8433.02
00:40:08|8433.02
00:40:09|8433.02
00:40:10|8433.02
00:40:11|8433.02
00:40:12|8435.83
00:40:13|8435.83
00:40:14|8435.83
00:40:15|8435.83
00:40:16|8435.83
00:40:17|8435.83
00:40:18|8435.25
00:40:19|8435.25
00:40:20|8435.25
00:40:21|8435.25
00:40:22|8435.25
00:40:23|8435.25
00:40:25|8444.
00:40:25|8443.98
00:40:26|8438.1
00:40:27|8435.98
00:40:29|8435.98
00:40:30|8435.98
00:40:31|8435.98
00:40:32|8435.98
00:40:33|8435.98
00:40:34|8435.98
00:40:35|8435.98
00:40:36|8442.63
00:40:37|8433.61
00:40:38|8433.61
00:40:39|8433.61
00:40:40|8433.61
00:40:41|8433.61
00:40:42|8433.61
00:40:43|8452.6
00:40:44|8454.1
00:40:45|8454.1
00:40:47|8448.68
00:40:47|8448.68
00:40:48|8448.68
00:40:50|8448.68
00:40:50|8448.68
00:40:51|8448.68
00:40:52|8453.12
00:40:54|8449.01
00:40:54|8449.01
00:40:55|8455.49
00:40:57|8455.49
00:40:58|8455.49
00:40:59|8456.17
00:41:01|8456.17
00:41:01|8456.17
00:41:03|8456.17
00:41:04|8456.17
00:41:05|8454.54
00:41:06|8454.54
00:41:07|8454.54
00:41:08|8454.54
00:41:09|8456.96
00:41:11|8456.96
00:41:12|8456.96
00:41:12|8456.96
00:41:14|8455.49
00:41:14|8454.86
00:41:15|8454.86
00:41:16|8451.72
00:41:18|8451.72
00:41:19|8451.72
00:41:21|8451.72
00:41:21|8451.72
00:41:22|8451.72
00:41:24|8451.72
00:41:25|8451.72
00:41:26|8435.25
00:41:27|8435.25
00:41:28|8442.14
00:41:28|8442.15
00:41:30|8446.5
00:41:31|8446.5
00:41:31|8450.47
00:41:33|8447.69
00:41:33|8447.69
00:41:35|8443.62
00:41:36|8443.62
00:41:36|8443.6
00:41:37|8443.6
00:41:39|8443.6
00:41:40|8436.5
00:41:40|8436.5
00:41:41|8436.5
00:41:42|8436.5
00:41:43|8436.5
00:41:45|8436.5
00:41:46|8436.5
00:41:47|8436.5
00:41:48|8436.5
00:41:49|8436.5
00:41:50|8435.44
00:41:51|8442.99
00:41:52|8442.99
00:41:53|8442.99
00:41:54|8442.99
00:41:55|8442.99
00:41:56|8442.99
00:41:57|8442.99
00:41:58|8442.99
00:41:59|8442.69
00:42:01|8457.25
00:42:01|8457.25
00:42:02|8457.25
00:42:03|8457.25
00:42:04|8457.25
00:42:06|8460.73
00:42:07|8466.07
00:42:08|8469.52
00:42:09|8469.52
00:42:10|8469.52
00:42:11|8469.52
00:42:12|8467.06
00:42:13|8470.54
00:42:14|8470.53
00:42:15|8470.53
00:42:16|8470.53
00:42:17|8470.53
00:42:18|8471.57
00:42:19|8475.
00:42:20|8471.89
00:42:21|8469.32
00:42:22|8469.32
00:42:23|8469.32
00:42:24|8469.32
00:42:25|8469.32
00:42:26|8469.32
00:42:27|8469.32
00:42:28|8469.32
00:42:29|8458.97
00:42:30|8458.97
00:42:31|8458.97
00:42:32|8458.97
00:42:33|8458.97
00:42:34|8458.97
00:42:35|8458.97
00:42:36|8450.92
00:42:37|8450.92
00:42:38|8454.66
00:42:39|8454.66
00:42:40|8454.66
00:42:41|8454.66
00:42:42|8443.57
00:42:43|8443.57
00:42:44|8443.57
00:42:45|8450.62
00:42:46|8450.62
00:42:47|8450.62
00:42:48|8450.62
00:42:49|8450.62
00:42:50|8450.62
00:42:51|8450.62
00:42:52|8449.3
00:42:53|8450.62
00:42:54|8450.62
00:42:55|8450.62
00:42:56|8450.62
00:42:57|8444.44
00:42:58|8444.44
00:42:59|8444.44
00:43:00|8444.44
00:43:02|8444.44
00:43:03|8441.69
00:43:03|8444.51
00:43:06|8444.51
00:43:07|8433.58
00:43:09|8429.27
00:43:10|8429.27
00:43:11|8429.27
00:43:12|8429.27
00:43:12|8429.27
00:43:14|8429.01
00:43:15|8429.01
00:43:16|8429.01
00:43:17|8429.01
00:43:19|8429.01
00:43:19|8429.01
00:43:20|8429.01
00:43:21|8429.01
00:43:22|8429.01
00:43:24|8423.52
00:43:25|8423.52
00:43:26|8423.52
00:43:27|8423.52
00:43:28|8423.52
00:43:29|8423.52
00:43:30|8423.52
00:43:31|8423.52
00:43:32|8423.52
00:43:33|8423.48
00:43:34|8423.48
00:43:35|8423.48
00:43:36|8423.48
00:43:37|8423.48
00:43:38|8423.48
00:43:39|8423.48
00:43:40|8423.48
00:43:41|8423.48
00:43:42|8423.48
00:43:43|8423.48
00:43:44|8423.48
00:43:45|8423.48
00:43:46|8423.48
00:43:47|8423.48
00:43:48|8423.48
00:43:49|8423.48
00:43:50|8423.48
00:43:51|8423.48
00:43:52|8423.48
00:43:53|8423.48
00:43:54|8423.48
00:43:55|8423.48
00:43:56|8423.48
00:43:57|8438.21
00:43:58|8438.21
00:43:59|8438.21
00:44:00|8438.25
00:44:01|8438.25
00:44:03|8445.56
00:44:04|8445.56
00:44:04|8446.05
00:44:06|8444.41
00:44:06|8444.41
00:44:07|8452.59
00:44:09|8450.
00:44:10|8450.
00:44:11|8450.25
00:44:12|8450.25
00:44:13|8450.25
00:44:14|8454.54
00:44:15|8461.87
00:44:16|8458.9
00:44:17|8458.9
00:44:18|8458.9
00:44:19|8458.9
00:44:20|8458.9
00:44:21|8458.9
00:44:21|8458.9
00:44:23|8458.9
00:44:23|8446.83
00:44:25|8446.83
00:44:26|8446.83
00:44:27|8446.83
00:44:28|8446.83
00:44:28|8453.05
00:44:30|8446.99
00:44:31|8446.99
00:44:32|8446.99
00:44:33|8446.99
00:44:34|8446.99
00:44:35|8439.56
00:44:36|8439.46
00:44:37|8439.46
00:44:38|8439.46
00:44:38|8439.46
00:44:39|8439.46
00:44:41|8433.01
00:44:42|8433.01
00:44:42|8433.01
00:44:44|8433.01
00:44:45|8428.68
00:44:46|8427.66
00:44:47|8427.66
00:44:48|8427.66
00:44:49|8427.66
00:44:50|8427.32
00:44:51|8427.32
00:44:51|8427.32
00:44:53|8427.32
00:44:53|8427.32
00:44:55|8433.99
00:44:55|8427.69
00:44:57|8427.69
00:44:58|8427.69
00:44:58|8427.69
00:45:00|8427.69
00:45:01|8438.41
00:45:01|8440.54
00:45:03|8440.54
00:45:05|8437.03
00:45:06|8438.15
00:45:07|8438.15
00:45:08|8438.15
00:45:09|8438.15
00:45:11|8438.15
00:45:11|8438.15
00:45:12|8444.83
00:45:13|8441.22
00:45:14|8441.22
00:45:15|8441.22
00:45:16|8445.
00:45:17|8445.
00:45:19|8445.
00:45:21|8445.
00:45:21|8459.05
00:45:22|8462.22
00:45:23|8462.22
00:45:24|8462.22
00:45:26|8462.22
00:45:26|8460.71
00:45:28|8460.71
00:45:29|8460.71
00:45:30|8466.01
00:45:31|8460.38
00:45:32|8464.59
00:45:34|8470.09
00:45:34|8470.09
00:45:35|8471.57
00:45:36|8471.57
00:45:37|8471.57
00:45:38|8471.57
00:45:39|8471.57
00:45:40|8471.59
00:45:41|8484.54
00:45:43|8484.54
00:45:44|8484.54
00:45:45|8480.79
00:45:46|8479.92
00:45:47|8482.85
00:45:48|8482.85
00:45:49|8482.85
00:45:50|8483.8
00:45:51|8483.8
00:45:52|8483.8
00:45:53|8483.8
00:45:54|8483.8
00:45:55|8483.8
00:45:56|8483.8
00:45:57|8471.56
00:45:58|8471.56
00:45:59|8475.57
00:46:00|8475.45
00:46:01|8478.61
00:46:03|8425.81
00:46:04|8425.81
00:46:04|8425.81
00:46:06|8425.81
00:46:08|8474.82
00:46:08|8474.82
00:46:10|8468.65
00:46:11|8468.65
00:46:12|8464.81
00:46:13|8460.31
00:46:15|8460.31
00:46:16|8460.31
00:46:16|8464.11
00:46:17|8453.71
00:46:19|8463.09
00:46:19|8454.79
00:46:21|8454.79
00:46:23|8454.79
00:46:23|8454.79
00:46:24|8454.79
00:46:25|8454.79
00:46:27|8464.11
00:46:28|8464.11
00:46:29|8464.11
00:46:30|8464.11
00:46:31|8464.11
00:46:32|8464.11
00:46:33|8464.11
00:46:34|8464.11
00:46:35|8467.06
00:46:36|8467.06
00:46:37|8467.06
00:46:39|8464.92
00:46:39|8464.92
00:46:40|8464.92
00:46:41|8459.53
00:46:42|8459.53
00:46:43|8466.09
00:46:44|8466.09
00:46:45|8466.09
00:46:46|8466.09
00:46:47|8466.09
00:46:48|8465.55
00:46:49|8465.55
00:46:50|8465.55
00:46:51|8465.55
00:46:52|8465.55
00:46:53|8465.55
00:46:54|8465.55
00:46:55|8465.55
00:46:56|8465.55
00:46:57|8465.55
00:46:58|8460.41
00:46:59|8460.41
00:47:00|8466.09
00:47:01|8460.42
00:47:02|8460.42
00:47:03|8460.42
00:47:04|8468.86
00:47:06|8468.66
00:47:07|8468.66
00:47:09|8469.69
00:47:09|8469.69
00:47:10|8469.69
00:47:11|8469.69
00:47:12|8469.69
00:47:13|8469.69
00:47:14|8469.69
00:47:15|8469.69
00:47:16|8469.69
00:47:17|8469.69
00:47:19|8469.69
00:47:20|8470.44
00:47:21|8470.44
00:47:22|8468.66
00:47:24|8468.66
00:47:24|8468.66
00:47:25|8462.69
00:47:26|8462.69
00:47:27|8462.69
00:47:28|8462.69
00:47:29|8462.69
00:47:30|8462.69
00:47:32|8462.69
00:47:32|8462.69
00:47:33|8462.69
00:47:34|8462.69
00:47:35|8462.69
00:47:36|8461.12
00:47:37|8461.12
00:47:38|8461.12
00:47:39|8461.12
00:47:40|8461.12
00:47:41|8462.43
00:47:42|8462.43
00:47:43|8462.43
00:47:45|8462.43
00:47:46|8459.09
00:47:46|8459.09
00:47:47|8460.72
00:47:48|8465.68
00:47:49|8472.12
00:47:50|8472.12
00:47:51|8472.12
00:47:52|8472.12
00:47:53|8474.35
00:47:55|8474.35
00:47:55|8474.35
00:47:56|8474.35
00:47:57|8474.35
00:47:58|8474.35
00:47:59|8478.96
00:48:00|8481.55
00:48:01|8481.55
00:48:02|8481.55
00:48:04|8481.55
00:48:06|8481.55
00:48:06|8481.55
00:48:07|8477.69
00:48:08|8477.69
00:48:10|8480.99
00:48:11|8480.99
00:48:12|8482.57
00:48:12|8482.57
00:48:14|8482.57
00:48:15|8482.57
00:48:15|8482.57
00:48:16|8482.57
00:48:17|8482.57
00:48:19|8482.57
00:48:19|8482.57
00:48:21|8482.57
00:48:22|8480.33
00:48:24|8480.32
00:48:24|8477.71
00:48:25|8481.55
00:48:27|8475.69
00:48:27|8475.69
00:48:29|8477.69
00:48:30|8477.69
00:48:31|8477.69
00:48:32|8477.69
00:48:33|8479.46
00:48:33|8479.46
00:48:35|8479.46
00:48:35|8479.46
00:48:37|8479.46
00:48:38|8479.46
00:48:39|8471.16
00:48:40|8471.16
00:48:41|8471.16
00:48:42|8471.16
00:48:43|8471.16
00:48:44|8471.16
00:48:45|8471.16
00:48:45|8471.16
00:48:47|8471.16
00:48:48|8471.16
00:48:49|8471.16
00:48:50|8471.16
00:48:51|8471.16
00:48:51|8477.1
00:48:52|8477.1
00:48:54|8477.1
00:48:55|8477.1
00:48:56|8480.9
00:48:56|8480.9
00:48:58|8480.9
00:48:59|8477.69
00:49:00|8477.69
00:49:01|8477.69
00:49:01|8477.69
00:49:02|8477.69
00:49:04|8478.43
00:49:06|8481.55
00:49:06|8481.55
00:49:07|8481.55
00:49:08|8481.55
00:49:09|8481.55
00:49:11|8481.55
00:49:12|8483.58
00:49:14|8483.58
00:49:14|8483.58
00:49:15|8483.58
00:49:17|8483.58
00:49:17|8480.75
00:49:19|8480.75
00:49:20|8480.75
00:49:21|8480.75
00:49:21|8480.75
00:49:22|8480.75
00:49:24|8480.75
00:49:25|8480.75
00:49:25|8480.75
00:49:27|8482.75
00:49:29|8486.33
00:49:29|8486.33
00:49:30|8486.33
00:49:31|8489.8
00:49:32|8489.8
00:49:33|8489.8
00:49:34|8489.8
00:49:35|8489.8
00:49:36|8489.8
00:49:37|8489.8
00:49:38|8489.8
00:49:39|8489.8
00:49:41|8489.8
00:49:41|8482.57
00:49:42|8482.57
00:49:43|8482.57
00:49:45|8482.57
00:49:46|8482.57
00:49:47|8482.57
00:49:48|8482.57
00:49:49|8482.57
00:49:50|8482.57
00:49:51|8482.57
00:49:52|8482.57
00:49:52|8482.57
00:49:54|8479.54
00:49:56|8478.43
00:49:56|8478.43
00:49:57|8478.43
00:49:58|8478.43
00:49:59|8478.43
00:50:00|8478.43
00:50:01|8478.43
00:50:02|8478.43
00:50:03|8478.43
00:50:04|8478.43
00:50:06|8478.43
00:50:07|8483.39
00:50:09|8483.39
00:50:09|8483.39
00:50:10|8483.39
00:50:11|8485.97
00:50:12|8485.97
00:50:14|8485.97
00:50:15|8485.97
00:50:15|8485.97
00:50:17|8485.97
00:50:17|8485.97
00:50:18|8485.97
00:50:20|8485.97
00:50:20|8485.43
00:50:21|8485.43
00:50:23|8489.84
00:50:24|8494.02
00:50:24|8494.72
00:50:25|8494.72
00:50:26|8494.72
00:50:28|8499.99
00:50:29|8499.99
00:50:30|8499.99
00:50:31|8499.99
00:50:32|8499.99
00:50:33|8502.22
00:50:34|8502.22
00:50:35|8502.22
00:50:37|8507.59
00:50:37|8507.59
00:50:38|8507.59
00:50:39|8504.05
00:50:40|8504.05
00:50:41|8503.75
00:50:42|8501.02
00:50:43|8501.02
00:50:44|8501.59
00:50:45|8501.59
00:50:46|8504.36
00:50:47|8505.29
00:50:48|8505.29
00:50:49|8505.29
00:50:50|8504.24
00:50:51|8504.24
00:50:52|8504.24
00:50:53|8504.24
00:50:54|8504.24
00:50:55|8504.24
00:50:56|8504.24
00:50:57|8504.24
00:50:58|8504.24
00:50:59|8504.24
00:51:00|8504.24
00:51:01|8504.24
00:51:02|8496.13
00:51:04|8496.13
00:51:05|8495.96
00:51:06|8495.96
00:51:08|8490.66
00:51:09|8490.66
00:51:11|8490.66
00:51:11|8499.26
00:51:13|8499.26
00:51:15|8499.26
00:51:15|8499.26
00:51:16|8497.72
00:51:17|8497.72
00:51:18|8502.66
00:51:19|8497.5
00:51:20|8497.5
00:51:21|8497.5
00:51:22|8497.5
00:51:23|8497.5
00:51:24|8497.5
00:51:25|8497.5
00:51:26|8497.5
00:51:27|8494.94
00:51:28|8494.94
00:51:29|8494.94
00:51:30|8494.94
00:51:31|8494.94
00:51:32|8494.94
00:51:33|8494.94
00:51:34|8494.94
00:51:36|8494.94
00:51:37|8494.94
00:51:37|8495.59
00:51:39|8495.59
00:51:40|8495.59
00:51:42|8495.59
00:51:43|8495.07
00:51:44|8495.07
00:51:45|8495.59
00:51:45|8495.59
00:51:47|8495.59
00:51:47|8495.59
00:51:49|8495.59
00:51:49|8493.63
00:51:51|8493.63
00:51:51|8493.63
00:51:53|8493.63
00:51:53|8493.63
00:51:54|8493.63
00:51:55|8507.23
00:51:56|8507.23
00:51:58|8507.23
00:51:58|8507.23
00:52:00|8509.65
00:52:00|8509.65
00:52:02|8509.65
00:52:03|8509.65
00:52:04|8500.61
00:52:05|8500.61
00:52:05|8500.61
00:52:07|8500.61
00:52:08|8500.61
00:52:10|8500.61
00:52:10|8500.61
00:52:11|8500.61
00:52:13|8500.61
00:52:14|8510.51
00:52:15|8510.51
00:52:16|8510.51
00:52:18|8512.96
00:52:18|8512.96
00:52:20|8507.82
00:52:21|8507.82
00:52:22|8507.82
00:52:23|8507.82
00:52:24|8507.82
00:52:25|8513.38
00:52:26|8513.38
00:52:27|8513.38
00:52:28|8519.56
00:52:30|8519.56
00:52:31|8523.63
00:52:32|8528.87
00:52:33|8527.15
00:52:34|8527.15
00:52:35|8526.85
00:52:36|8534.87
00:52:36|8534.87
00:52:37|8559.49
00:52:39|8540.09
00:52:40|8540.09
00:52:41|8540.09
00:52:42|8540.09
00:52:43|8538.95
00:52:44|8545.5
00:52:45|8545.5
00:52:46|8545.5
00:52:47|8535.03
00:52:48|8535.03
00:52:49|8535.03
00:52:50|8535.03
00:52:51|8535.03
00:52:52|8533.84
00:52:53|8533.84
00:52:54|8533.29
00:52:55|8538.46
00:52:56|8538.46
00:52:57|8538.46
00:52:58|8538.46
00:52:59|8538.46
00:53:00|8544.01
00:53:01|8544.01
00:53:02|8544.01
00:53:03|8544.01
00:53:04|8544.01
00:53:05|8544.01
00:53:06|8544.01
00:53:07|8544.01
00:53:08|8544.01
00:53:10|8530.
00:53:11|8530.
00:53:12|8530.
00:53:13|8533.37
00:53:14|8533.36
00:53:15|8533.37
00:53:16|8533.37
00:53:17|8533.37
00:53:19|8533.37
00:53:21|8533.37
00:53:21|8533.37
00:53:22|8530.13
00:53:23|8530.13
00:53:24|8530.49
00:53:25|8530.49
00:53:26|8530.49
00:53:27|8534.34
00:53:28|8534.34
00:53:29|8534.34
00:53:30|8534.34
00:53:31|8534.34
00:53:32|8534.34
00:53:33|8525.29
00:53:34|8525.29
00:53:35|8525.29
00:53:36|8525.29
00:53:37|8525.29
00:53:38|8525.29
00:53:39|8525.29
00:53:40|8525.29
00:53:41|8525.29
00:53:42|8522.49
00:53:43|8522.49
00:53:44|8522.49
00:53:46|8525.39
00:53:47|8525.39
00:53:47|8525.39
00:53:49|8525.39
00:53:50|8525.39
00:53:51|8525.39
00:53:52|8525.39
00:53:52|8523.46
00:53:54|8523.46
00:53:55|8523.46
00:53:56|8523.46
00:53:57|8523.46
00:53:58|8523.46
00:53:59|8523.46
00:54:00|8523.46
00:54:01|8523.46
00:54:02|8523.46
00:54:03|8523.46
00:54:04|8523.46
00:54:05|8523.46
00:54:06|8516.74
00:54:07|8512.16
00:54:08|8512.16
00:54:09|8512.16
00:54:10|8519.5
00:54:12|8510.4
00:54:12|8510.4
00:54:14|8509.39
00:54:16|8512.85
00:54:17|8512.85
00:54:17|8512.85
00:54:18|8512.85
00:54:19|8503.26
00:54:21|8503.26
00:54:21|8503.26
00:54:23|8503.26
00:54:23|8499.
00:54:25|8499.
00:54:25|8499.
00:54:27|8495.36
00:54:27|8495.36
00:54:29|8495.36
00:54:29|8495.36
00:54:30|8495.36
00:54:32|8495.36
00:54:33|8495.36
00:54:34|8504.6
00:54:35|8504.6
00:54:36|8504.6
00:54:37|8504.6
00:54:38|8505.66
00:54:39|8505.66
00:54:39|8505.66
00:54:41|8505.66
00:54:41|8505.66
00:54:42|8505.66
00:54:44|8505.66
00:54:45|8501.16
00:54:46|8501.16
00:54:47|8512.22
00:54:48|8512.22
00:54:49|8512.22
00:54:50|8512.22
00:54:51|8512.22
00:54:52|8512.22
00:54:53|8506.5
00:54:54|8499.13
00:54:55|8499.13
00:54:56|8499.62
00:54:57|8500.03
00:54:58|8500.03
00:54:59|8500.03
00:55:00|8500.03
00:55:01|8504.28
00:55:02|8504.28
00:55:03|8504.28
00:55:04|8504.28
00:55:06|8504.58
00:55:06|8504.58
00:55:07|8504.58
00:55:08|8509.95
00:55:09|8509.95
00:55:11|8500.
00:55:13|8500.
00:55:14|8500.
00:55:15|8500.
00:55:16|8510.
00:55:18|8514.82
00:55:18|8514.82
00:55:19|8514.82
00:55:20|8506.58
00:55:21|8506.58
00:55:23|8499.95
00:55:24|8499.95
00:55:25|8499.95
00:55:26|8499.95
00:55:27|8499.95
00:55:29|8496.07
00:55:29|8496.07
00:55:30|8496.07
00:55:31|8496.07
00:55:32|8496.07
00:55:33|8496.07
00:55:34|8496.07
00:55:35|8496.07
00:55:36|8496.07
00:55:37|8500.39
00:55:38|8500.39
00:55:39|8500.39
00:55:40|8504.6
00:55:41|8515.08
00:55:42|8515.08
00:55:43|8515.08
00:55:44|8515.08
00:55:46|8508.44
00:55:46|8508.44
00:55:47|8508.44
00:55:48|8508.44
00:55:49|8508.44
00:55:50|8501.98
00:55:51|8501.98
00:55:52|8506.03
00:55:53|8506.03
00:55:54|8506.03
00:55:55|8506.03
00:55:56|8506.03
00:55:57|8506.03
00:55:58|8506.03
00:55:59|8506.03
00:56:00|8506.03
00:56:01|8506.03
00:56:02|8506.03
00:56:03|8495.62
00:56:04|8495.62
00:56:05|8498.13
00:56:06|8498.13
00:56:07|8498.13
00:56:09|8498.13
00:56:10|8498.13
00:56:11|8498.13
00:56:13|8498.13
00:56:14|8498.8
00:56:15|8498.8
00:56:16|8498.8
00:56:18|8500.
00:56:18|8500.
00:56:20|8500.
00:56:20|8503.33
00:56:22|8503.33
00:56:22|8503.33
00:56:24|8503.33
00:56:25|8503.33
00:56:26|8503.33
00:56:26|8509.99
00:56:28|8509.99
00:56:29|8509.99
00:56:30|8509.99
00:56:31|8509.99
00:56:32|8509.99
00:56:33|8509.99
00:56:34|8509.99
00:56:35|8506.5
00:56:36|8506.5
00:56:37|8505.05
00:56:38|8505.05
00:56:39|8505.05
00:56:39|8505.05
00:56:40|8505.05
00:56:42|8505.05
00:56:43|8505.05
00:56:43|8505.05
00:56:45|8506.03
00:56:46|8506.03
00:56:47|8505.05
00:56:47|8505.05
00:56:49|8505.05
00:56:51|8505.05
00:56:51|8505.05
00:56:52|8505.05
00:56:53|8505.05
00:56:54|8505.05
00:56:55|8505.05
00:56:57|8506.84
00:56:58|8505.05
00:56:59|8505.05
00:57:00|8505.05
00:57:00|8505.05
00:57:02|8501.36
00:57:03|8501.36
00:57:04|8501.36
00:57:05|8501.36
00:57:06|8501.36
00:57:07|8501.36
00:57:08|8501.36
00:57:09|8501.36
00:57:10|8497.37
00:57:10|8497.37
00:57:11|8497.37
00:57:14|8490.
00:57:14|8490.
00:57:15|8490.
00:57:16|8490.
00:57:17|8490.
00:57:19|8484.5
00:57:20|8484.5
00:57:21|8484.5
00:57:22|8484.5
00:57:22|8484.5
00:57:23|8484.5
00:57:25|8484.5
00:57:25|8484.5
00:57:26|8464.7
00:57:27|8464.7
00:57:29|8464.7
00:57:30|8464.7
00:57:31|8464.7
00:57:32|8464.7
00:57:33|8464.7
00:57:34|8475.4
00:57:35|8475.4
00:57:36|8463.09
00:57:37|8463.09
00:57:38|8463.09
00:57:39|8463.09
00:57:40|8463.09
00:57:41|8463.09
00:57:42|8466.05
00:57:43|8466.05
00:57:45|8466.05
00:57:45|8466.05
00:57:47|8466.05
00:57:48|8459.56
00:57:48|8459.56
00:57:50|8459.56
00:57:51|8459.56
00:57:52|8459.56
00:57:53|8459.56
00:57:54|8459.56
00:57:55|8459.56
00:57:56|8459.56
00:57:57|8448.05
00:57:58|8448.05
00:57:59|8448.05
00:58:00|8448.05
00:58:01|8448.05
00:58:02|8448.05
00:58:03|8448.05
00:58:04|8449.74
00:58:05|8449.88
00:58:06|8449.88
00:58:07|8449.88
00:58:08|8448.05
00:58:09|8448.05
00:58:10|8448.05
00:58:11|8448.05
00:58:12|8448.05
00:58:13|8449.79
00:58:15|8449.79
00:58:16|8449.79
00:58:17|8449.79
00:58:18|8449.79
00:58:19|8449.79
00:58:20|8449.79
00:58:21|8449.79
00:58:22|8449.79
00:58:23|8449.79
00:58:24|8448.96
00:58:25|8448.96
00:58:26|8448.96
00:58:27|8448.96
00:58:29|8447.71
00:58:30|8447.71
00:58:31|8447.71
00:58:31|8447.71
00:58:33|8447.71
00:58:34|8447.71
00:58:35|8447.71
00:58:36|8447.71
00:58:37|8447.71
00:58:38|8447.71
00:58:39|8447.71
00:58:40|8447.71
00:58:41|8447.71
00:58:43|8447.71
00:58:44|8447.71
00:58:45|8447.71
00:58:45|8451.9
00:58:46|8451.9
00:58:48|8451.9
00:58:49|8451.9
00:58:50|8451.9
00:58:51|8451.9
00:58:52|8451.9
00:58:53|8451.9
00:58:54|8451.9
00:58:55|8451.9
00:58:57|8459.56
00:58:57|8459.56
00:58:58|8461.54
00:59:00|8461.54
00:59:00|8461.54
00:59:02|8461.54
00:59:03|8461.54
00:59:04|8461.54
00:59:05|8461.87
00:59:06|8461.87
00:59:07|8461.87
00:59:08|8461.87
00:59:09|8461.87
00:59:10|8461.87
00:59:11|8461.87
00:59:12|8461.87
00:59:13|8461.87
00:59:14|8461.87
00:59:15|8461.87
00:59:17|8461.87
00:59:17|8461.87
00:59:19|8461.87
00:59:19|8461.87
00:59:20|8461.87
00:59:21|8467.54
00:59:22|8467.54
00:59:23|8461.87
00:59:25|8461.87
00:59:26|8461.87
00:59:27|8461.87
00:59:28|8461.87
00:59:29|8461.87
00:59:30|8461.87
00:59:31|8461.87
00:59:32|8461.87
00:59:33|8461.87
00:59:34|8461.87
00:59:35|8461.87
00:59:36|8461.87
00:59:38|8461.87
00:59:39|8461.87
00:59:40|8461.87
00:59:41|8461.87
00:59:42|8461.87
00:59:43|8461.87
00:59:44|8461.87
00:59:45|8461.87
00:59:46|8461.87
00:59:47|8464.06
00:59:48|8464.06
00:59:49|8464.06
00:59:50|8464.06
00:59:51|8466.6
00:59:52|8466.6
00:59:53|8466.6
00:59:55|8466.6
00:59:55|8466.6
00:59:56|8466.56
00:59:58|8472.39
00:59:58|8472.39
01:00:00|8472.39
01:00:01|8472.39
01:00:02|8472.39
01:00:02|8472.39
01:00:03|8467.06
01:00:05|8473.24
01:00:06|8473.24
01:00:06|8473.24
01:00:07|8469.15
01:00:09|8469.15
01:00:09|8469.15
01:00:12|8469.15
01:00:13|8469.15
01:00:15|8469.15
01:00:16|8474.29
01:00:17|8474.29
01:00:18|8474.29
01:00:19|8474.29
01:00:20|8474.29
01:00:22|8474.29
01:00:23|8474.29
01:00:24|8474.29
01:00:25|8474.29
01:00:26|8474.29
01:00:28|8464.63
01:00:28|8464.63
01:00:29|8464.63
01:00:31|8464.63
01:00:32|8464.63
01:00:33|8461.87
01:00:34|8461.87
01:00:35|8464.85
01:00:36|8464.85
01:00:37|8462.29
01:00:38|8462.29
01:00:39|8461.87
01:00:40|8461.87
01:00:42|8461.54
01:00:43|8464.
01:00:44|8461.54
01:00:45|8461.54
01:00:46|8461.54
01:00:47|8461.54
01:00:48|8461.54
01:00:49|8461.54
01:00:50|8461.54
01:00:51|8461.54
01:00:52|8456.11
01:00:53|8456.11
01:00:54|8456.11
01:00:56|8456.11
01:00:56|8456.11
01:00:57|8461.5
01:00:58|8461.5
01:01:00|8464.39
01:01:01|8464.84
01:01:02|8464.84
01:01:03|8464.84
01:01:05|8464.84
01:01:05|8464.84
01:01:07|8464.84
01:01:07|8464.84
01:01:08|8464.84
01:01:09|8464.84
01:01:10|8464.84
01:01:12|8464.84
01:01:12|8464.84
01:01:13|8464.84
01:01:15|8464.84
01:01:16|8464.84
01:01:17|8464.84
01:01:18|8464.84
01:01:20|8464.84
01:01:20|8464.84
01:01:21|8451.9
01:01:22|8451.9
01:01:23|8451.9
01:01:24|8451.9
01:01:26|8443.34
01:01:27|8443.34
01:01:27|8443.34
01:01:29|8443.34
01:01:30|8452.39
01:01:31|8452.39
01:01:32|8452.39
01:01:32|8452.39
01:01:34|8452.39
01:01:35|8452.38
01:01:37|8455.44
01:01:37|8455.44
01:01:38|8455.45
01:01:39|8455.45
01:01:41|8464.85
01:01:41|8464.85
01:01:43|8464.85
01:01:44|8464.85
01:01:45|8464.85
01:01:46|8464.85
01:01:47|8464.85
01:01:48|8460.21
01:01:49|8460.21
01:01:50|8460.21
01:01:51|8460.21
01:01:51|8460.21
01:01:54|8460.21
01:01:54|8460.21
01:01:56|8460.21
01:01:57|8460.21
01:01:58|8460.21
01:01:59|8460.21
01:02:01|8470.
01:02:02|8470.
01:02:03|8466.82
01:02:04|8466.82
01:02:05|8466.82
01:02:06|8466.82
01:02:07|8466.82
01:02:08|8466.82
01:02:09|8466.82
01:02:10|8466.82
01:02:11|8473.61
01:02:12|8473.61
01:02:13|8482.57
01:02:14|8482.57
01:02:15|8482.57
01:02:16|8494.1
01:02:18|8491.46
01:02:19|8485.19
01:02:20|8485.19
01:02:20|8485.19
01:02:22|8485.19
01:02:23|8485.19
01:02:24|8485.19
01:02:24|8485.19
01:02:27|8485.19
01:02:27|8485.19
01:02:28|8483.04
01:02:29|8483.04
01:02:30|8486.05
01:02:31|8486.04
01:02:32|8486.04
01:02:34|8486.04
01:02:35|8486.04
01:02:36|8486.04
01:02:37|8490.65
01:02:38|8490.65
01:02:39|8490.65
01:02:40|8490.65
01:02:40|8490.65
01:02:42|8490.65
01:02:43|8490.65
01:02:43|8490.65
01:02:45|8490.65
01:02:46|8490.65
01:02:46|8490.65
01:02:48|8490.65
01:02:49|8490.65
01:02:50|8490.65
01:02:50|8494.76
01:02:51|8494.76
01:02:53|8494.81
01:02:54|8494.81
01:02:55|8494.81
01:02:56|8494.81
01:02:57|8494.81
01:02:58|8494.81
01:02:59|8494.81
01:03:00|8494.81
01:03:01|8494.81
01:03:02|8482.57
01:03:03|8482.57
01:03:04|8482.57
01:03:05|8482.57
01:03:06|8482.57
01:03:07|8482.57
01:03:08|8482.57
01:03:09|8482.57
01:03:10|8482.57
01:03:11|8482.57
01:03:12|8482.57
01:03:13|8482.57
01:03:14|8482.57
01:03:15|8482.57
01:03:16|8482.57
01:03:17|8482.57
01:03:18|8482.57
01:03:20|8494.39
01:03:20|8494.39
01:03:22|8494.39
01:03:23|8494.81
01:03:24|8494.81
01:03:25|8494.81
01:03:27|8494.81
01:03:28|8494.39
01:03:29|8494.39
01:03:30|8494.39
01:03:31|8494.39
01:03:32|8494.39
01:03:33|8493.96
01:03:34|8480.01
01:03:35|8480.01
01:03:37|8480.01
01:03:37|8480.01
01:03:38|8480.01
01:03:39|8480.01
01:03:40|8494.81
01:03:42|8494.81
01:03:42|8494.81
01:03:43|8494.81
01:03:44|8494.81
01:03:46|8494.81
01:03:47|8493.96
01:03:47|8493.96
01:03:49|8493.96
01:03:50|8493.96
01:03:51|8493.96
01:03:52|8497.83
01:03:53|8497.83
01:03:54|8497.83
01:03:55|8497.83
01:03:56|8498.38
01:03:57|8498.38
01:03:58|8498.38
01:03:59|8506.38
01:04:00|8506.38
01:04:01|8506.38
01:04:02|8506.38
01:04:03|8506.38
01:04:05|8506.38
01:04:05|8506.38
01:04:06|8490.15
01:04:08|8490.15
01:04:08|8490.15
01:04:10|8490.15
01:04:10|8490.15
01:04:12|8490.15
01:04:12|8490.15
01:04:14|8490.15
01:04:15|8490.15
01:04:16|8490.15
01:04:16|8480.
01:04:17|8475.34
01:04:18|8475.34
01:04:19|8475.34
01:04:20|8477.12
01:04:22|8480.05
01:04:23|8480.05
01:04:24|8480.05
01:04:25|8480.05
01:04:26|8480.05
01:04:27|8480.05
01:04:29|8480.05
01:04:29|8480.05
01:04:31|8480.05
01:04:31|8480.05
01:04:33|8487.87
01:04:35|8485.87
01:04:35|8475.37
01:04:36|8475.37
01:04:37|8475.37
01:04:39|8475.33
01:04:40|8475.33
01:04:42|8475.33
01:04:42|8475.33
01:04:43|8475.33
01:04:44|8475.33
01:04:46|8475.33
01:04:47|8475.33
01:04:48|8475.33
01:04:48|8475.33
01:04:50|8475.33
01:04:50|8477.4
01:04:52|8471.02
01:04:53|8473.18
01:04:54|8473.18
01:04:55|8473.18
01:04:56|8473.18
01:04:57|8473.18
01:04:58|8473.18
01:04:58|8473.18
01:05:00|8473.18
01:05:01|8473.18
01:05:02|8473.7
01:05:02|8473.7
01:05:04|8473.7
01:05:06|8474.89
01:05:06|8474.89
01:05:08|8474.89
01:05:11|8473.53
01:05:12|8473.53
01:05:13|8473.53
01:05:14|8473.53
01:05:15|8473.53
01:05:15|8473.53
01:05:17|8473.53
01:05:18|8473.53
01:05:19|8473.53
01:05:20|8479.68
01:05:21|8485.04
01:05:22|8483.65
01:05:23|8489.15
01:05:25|8489.3
01:05:25|8490.15
01:05:26|8490.15
01:05:28|8490.15
01:05:28|8490.15
01:05:29|8490.15
01:05:30|8490.15
01:05:31|8490.15
01:05:32|8490.15
01:05:33|8490.15
01:05:35|8490.15
01:05:36|8490.15
01:05:37|8490.15
01:05:38|8490.15
01:05:40|8490.53
01:05:41|8490.53
01:05:42|8490.53
01:05:43|8490.53
01:05:43|8490.53
01:05:45|8490.53
01:05:45|8490.53
01:05:46|8487.05
01:05:48|8487.05
01:05:48|8487.05
01:05:50|8487.05
01:05:51|8487.05
01:05:51|8487.05
01:05:52|8487.05
01:05:54|8487.05
01:05:55|8487.05
01:05:55|8487.05
01:05:57|8491.64
01:05:58|8491.64
01:05:58|8491.64
01:06:00|8491.64
01:06:00|8491.64
01:06:01|8491.64
01:06:02|8491.64
01:06:03|8491.64
01:06:05|8491.64
01:06:06|8491.64
01:06:06|8491.64
01:06:07|8491.64
01:06:08|8481.93
01:06:10|8475.08
01:06:11|8481.93
01:06:11|8473.18
01:06:12|8473.18
01:06:13|8465.19
01:06:15|8465.19
01:06:16|8466.84
01:06:17|8466.84
01:06:17|8466.84
01:06:19|8462.04
01:06:20|8462.04
01:06:21|8462.04
01:06:23|8462.04
01:06:23|8462.04
01:06:26|8462.04
01:06:26|8462.04
01:06:27|8462.04
01:06:28|8462.04
01:06:29|8468.34
01:06:30|8468.34
01:06:31|8468.34
01:06:32|8468.34
01:06:33|8468.34
01:06:34|8468.34
01:06:35|8468.34
01:06:36|8468.35
01:06:37|8468.35
01:06:38|8465.73
01:06:39|8465.73
01:06:40|8465.73
01:06:41|8465.73
01:06:42|8465.73
01:06:43|8465.73
01:06:44|8461.21
01:06:45|8461.21
01:06:47|8461.21
01:06:47|8461.21
01:06:49|8461.21
01:06:49|8460.87
01:06:50|8460.87
01:06:52|8462.04
01:06:53|8462.04
01:06:54|8462.04
01:06:55|8462.04
01:06:56|8465.73
01:06:56|8465.73
01:06:57|8465.73
01:06:58|8465.73
01:06:59|8465.73
01:07:01|8465.73
01:07:02|8465.73
01:07:03|8465.73
01:07:04|8465.73
01:07:05|8466.61
01:07:06|8466.61
01:07:07|8466.61
01:07:08|8466.61
01:07:09|8466.61
01:07:10|8466.61
01:07:11|8466.61
01:07:12|8466.61
01:07:13|8455.38
01:07:14|8455.38
01:07:15|8455.38
01:07:16|8455.38
01:07:17|8455.38
01:07:18|8455.38
01:07:19|8455.38
01:07:20|8445.35
01:07:21|8445.35
01:07:22|8445.35
01:07:24|8445.35
01:07:24|8445.35
01:07:25|8445.35
01:07:26|8445.35
01:07:27|8445.35
01:07:29|8445.35
01:07:29|8445.35
01:07:31|8445.35
01:07:31|8445.35
01:07:33|8445.35
01:07:33|8445.35
01:07:35|8450.3
01:07:36|8450.3
01:07:36|8450.3
01:07:37|8450.3
01:07:38|8450.3
01:07:40|8450.3
01:07:41|8450.3
01:07:41|8442.01
01:07:43|8442.01
01:07:44|8442.01
01:07:45|8443.97
01:07:47|8443.97
01:07:47|8437.47
01:07:48|8437.47
01:07:49|8439.3
01:07:50|8441.18
01:07:51|8438.
01:07:53|8438.
01:07:54|8438.
01:07:54|8438.
01:07:55|8438.
01:07:56|8438.87
01:08:00|8438.87
01:08:00|8436.16
01:08:01|8436.16
01:08:03|8436.16
01:08:03|8431.38
01:08:04|8431.38
01:08:05|8431.38
01:08:06|8431.38
01:08:08|8431.38
01:08:09|8431.38
01:08:09|8431.38
01:08:10|8431.38
01:08:12|8431.38
01:08:12|8431.38
01:08:14|8441.32
01:08:14|8441.32
01:08:15|8441.32
01:08:16|8441.32
01:08:18|8441.32
01:08:19|8430.
01:08:20|8430.
01:08:21|8430.
01:08:22|8430.
01:08:22|8430.
01:08:24|8430.
01:08:25|8431.72
01:08:26|8430.
01:08:27|8430.
01:08:28|8430.01
01:08:29|8430.01
01:08:30|8430.01
01:08:31|8430.
01:08:33|8430.
01:08:33|8430.
01:08:35|8433.05
01:08:36|8433.05
01:08:37|8432.11
01:08:38|8432.11
01:08:40|8432.11
01:08:41|8442.01
01:08:42|8442.01
01:08:42|8442.01
01:08:43|8444.15
01:08:45|8444.15
01:08:46|8444.15
01:08:46|8444.15
01:08:48|8444.15
01:08:49|8444.15
01:08:49|8444.15
01:08:51|8444.15
01:08:52|8444.15
01:08:53|8444.15
01:08:54|8444.15
01:08:55|8444.15
01:08:56|8444.15
01:08:57|8444.15
01:08:59|8444.15
01:08:59|8444.15
01:09:00|8444.15
01:09:01|8444.15
01:09:02|8444.15
01:09:03|8444.15
01:09:04|8444.15
01:09:05|8443.69
01:09:06|8443.69
01:09:07|8443.69
01:09:08|8443.69
01:09:09|8443.69
01:09:10|8443.69
01:09:11|8443.69
01:09:12|8441.46
01:09:13|8441.46
01:09:14|8441.46
01:09:15|8441.46
01:09:16|8441.46
01:09:17|8441.46
01:09:19|8443.66
01:09:19|8443.66
01:09:20|8443.66
01:09:22|8444.87
01:09:22|8444.87
01:09:23|8444.87
01:09:25|8444.87
01:09:26|8444.87
01:09:27|8444.87
01:09:28|8444.87
01:09:29|8444.87
01:09:31|8444.87
01:09:31|8444.87
01:09:32|8444.87
01:09:34|8444.87
01:09:35|8444.87
01:09:36|8444.87
01:09:37|8437.53
01:09:39|8430.89
01:09:39|8430.89
01:09:41|8430.89
01:09:42|8430.89
01:09:43|8430.
01:09:43|8425.81
01:09:44|8425.81
01:09:45|8425.81
01:09:47|8425.81
01:09:48|8421.87
01:09:49|8421.87
01:09:50|8416.
01:09:51|8410.85
01:09:52|8410.85
01:09:53|8410.06
01:09:54|8410.05
01:09:55|8410.
01:09:56|8410.
01:09:57|8425.41
01:09:58|8425.41
01:09:59|8410.85
01:10:00|8410.
01:10:01|8410.
01:10:02|8410.01
01:10:03|8410.01
01:10:04|8410.01
01:10:05|8410.01
01:10:06|8410.01
01:10:07|8419.24
01:10:08|8419.24
01:10:09|8420.66
01:10:10|8420.66
01:10:11|8427.27
01:10:12|8427.27
01:10:13|8427.27
01:10:14|8427.27
01:10:15|8427.27
01:10:16|8427.27
01:10:17|8427.27
01:10:18|8427.27
01:10:19|8427.27
01:10:21|8427.27
01:10:22|8405.98
01:10:24|8403.84
01:10:25|8409.26
01:10:27|8409.26
01:10:27|8395.52
01:10:28|8395.52
01:10:29|8395.52
01:10:30|8395.52
01:10:31|8395.52
01:10:32|8410.
01:10:33|8410.
01:10:34|8410.
01:10:35|8410.
01:10:36|8409.53
01:10:37|8409.53
01:10:39|8409.53
01:10:41|8413.35
01:10:41|8413.35
01:10:43|8413.35
01:10:43|8418.22
01:10:44|8418.51
01:10:46|8418.51
01:10:47|8418.51
01:10:48|8418.51
01:10:49|8418.51
01:10:49|8418.51
01:10:50|8418.51
01:10:52|8418.51
01:10:53|8413.25
01:10:54|8413.25
01:10:55|8413.25
01:10:56|8413.25
01:10:57|8413.25
01:10:58|8413.25
01:10:59|8409.63
01:11:00|8409.63
01:11:01|8409.63
01:11:02|8392.88
01:11:03|8392.88
01:11:05|8413.84
01:11:05|8413.84
01:11:06|8418.06
01:11:07|8421.97
01:11:08|8421.97
01:11:10|8426.4
01:11:10|8426.4
01:11:11|8426.4
01:11:12|8436.52
01:11:13|8436.52
01:11:14|8436.53
01:11:15|8436.53
01:11:16|8436.53
01:11:17|8436.53
01:11:18|8436.53
01:11:19|8436.53
01:11:21|8437.79
01:11:21|8437.79
01:11:22|8437.79
01:11:23|8436.53
01:11:24|8436.53
01:11:25|8436.53
01:11:27|8436.53
01:11:27|8436.53
01:11:29|8436.53
01:11:31|8436.53
01:11:31|8436.53
01:11:32|8436.53
01:11:34|8436.53
01:11:35|8436.53
01:11:36|8436.53
01:11:37|8436.53
01:11:38|8407.85
01:11:40|8407.86
01:11:41|8407.86
01:11:41|8407.86
01:11:43|8402.47
01:11:44|8402.47
01:11:45|8399.54
01:11:46|8399.54
01:11:47|8399.54
01:11:48|8399.54
01:11:49|8399.54
01:11:50|8399.54
01:11:51|8392.93
01:11:52|8392.93
01:11:53|8392.93
01:11:55|8392.93
01:11:55|8392.93
01:11:57|8393.67
01:11:58|8393.67
01:11:59|8393.67
01:11:59|8393.67
01:12:01|8384.66
01:12:02|8384.66
01:12:02|8384.66
01:12:04|8384.66
01:12:04|8384.66
01:12:06|8384.66
01:12:06|8384.66
01:12:07|8384.66
01:12:09|8384.66
01:12:10|8384.66
01:12:11|8384.66
01:12:12|8384.66
01:12:13|8387.59
01:12:14|8387.59
01:12:15|8387.59
01:12:16|8390.22
01:12:18|8396.76
01:12:19|8396.76
01:12:20|8396.76
01:12:21|8399.97
01:12:22|8399.97
01:12:23|8399.97
01:12:24|8391.99
01:12:25|8391.99
01:12:26|8391.99
01:12:27|8391.99
01:12:29|8385.48
01:12:30|8385.48
01:12:31|8394.49
01:12:32|8394.49
01:12:34|8394.49
01:12:34|8374.68
01:12:36|8374.68
01:12:36|8374.68
01:12:37|8374.68
01:12:39|8364.01
01:12:40|8371.41
01:12:41|8371.41
01:12:42|8371.41
01:12:43|8371.41
01:12:44|8371.41
01:12:45|8372.01
01:12:46|8372.01
01:12:47|8372.01
01:12:48|8372.01
01:12:49|8372.01
01:12:49|8372.01
01:12:50|8372.01
01:12:52|8372.01
01:12:53|8372.01
01:12:54|8372.01
01:12:55|8372.01
01:12:56|8372.01
01:12:57|8372.01
01:12:58|8372.01
01:12:59|8372.91
01:13:00|8372.91
01:13:01|8372.94
01:13:03|8372.94
01:13:03|8372.94
01:13:04|8372.94
01:13:05|8372.94
01:13:06|8372.94
01:13:07|8372.94
01:13:08|8372.94
01:13:09|8372.94
01:13:10|8372.94
01:13:11|8372.94
01:13:12|8372.94
01:13:13|8372.94
01:13:14|8372.94
01:13:15|8372.94
01:13:16|8372.94
01:13:17|8372.94
01:13:19|8372.94
01:13:19|8372.94
01:13:20|8372.94
01:13:21|8372.94
01:13:22|8372.94
01:13:23|8382.63
01:13:24|8382.63
01:13:25|8382.63
01:13:26|8382.63
01:13:27|8382.63
01:13:29|8382.63
01:13:30|8382.63
01:13:30|8382.63
01:13:33|8382.63
01:13:33|8382.63
01:13:34|8382.63
01:13:36|8382.63
01:13:36|8388.74
01:13:37|8388.74
01:13:38|8388.74
01:13:39|8388.74
01:13:41|8388.74
01:13:42|8388.74
01:13:43|8388.74
01:13:44|8388.74
01:13:45|8391.17
01:13:47|8391.17
01:13:48|8391.17
01:13:48|8394.04
01:13:49|8394.04
01:13:51|8394.04
01:13:52|8394.04
01:13:53|8394.04
01:13:54|8394.04
01:13:55|8394.04
01:13:56|8394.04
01:13:57|8394.04
01:13:58|8394.04
01:13:59|8381.96
01:14:00|8381.96
01:14:01|8381.96
01:14:03|8381.96
01:14:04|8392.93
01:14:05|8392.93
01:14:06|8392.93
01:14:07|8392.93
01:14:08|8392.93
01:14:09|8392.93
01:14:10|8392.93
01:14:11|8392.93
01:14:12|8392.93
01:14:13|8404.77
01:14:14|8404.77
01:14:15|8404.77
01:14:16|8404.77
01:14:18|8404.77
01:14:19|8412.47
01:14:20|8412.47
01:14:21|8412.05
01:14:22|8412.05
01:14:23|8412.05
01:14:24|8412.05
01:14:25|8421.61
01:14:26|8421.61
01:14:27|8418.23
01:14:28|8418.23
01:14:29|8412.47
01:14:31|8412.47
01:14:32|8412.47
01:14:33|8412.47
01:14:35|8412.47
01:14:36|8412.47
01:14:37|8412.47
01:14:38|8412.47
01:14:39|8412.47
01:14:39|8412.47
01:14:41|8412.47
01:14:42|8412.47
01:14:43|8412.47
01:14:44|8412.47
01:14:45|8412.47
01:14:47|8406.39
01:14:48|8406.39
01:14:48|8404.65
01:14:50|8404.65
01:14:51|8404.65
01:14:52|8404.65
01:14:52|8404.65
01:14:53|8404.65
01:14:55|8412.93
01:14:56|8412.93
01:14:56|8412.93
01:14:58|8412.93
01:14:58|8412.93
01:14:59|8412.93
01:15:00|8412.93
01:15:01|8412.93
01:15:02|8412.93
01:15:03|8412.93
01:15:04|8412.93
01:15:05|8412.93
01:15:06|8412.93
01:15:09|8406.72
01:15:09|8405.47
01:15:10|8405.47
01:15:11|8411.3
01:15:12|8412.86
01:15:14|8412.86
01:15:15|8412.86
01:15:16|8412.86
01:15:16|8412.86
01:15:17|8412.86
01:15:18|8412.86
01:15:20|8412.86
01:15:21|8412.86
01:15:21|8428.72
01:15:22|8428.72
01:15:24|8428.72
01:15:25|8428.72
01:15:26|8428.72
01:15:27|8428.72
01:15:27|8428.72
01:15:28|8428.72
01:15:30|8428.72
01:15:31|8428.72
01:15:32|8428.72
01:15:33|8428.72
01:15:35|8428.72
01:15:35|8428.72
01:15:36|8428.72
01:15:37|8428.72
01:15:39|8428.72
01:15:40|8428.72
01:15:40|8428.72
01:15:41|8428.72
01:15:43|8428.72
01:15:44|8428.72
01:15:45|8428.72
01:15:46|8434.29
01:15:47|8434.29
01:15:48|8434.29
01:15:49|8427.28
01:15:50|8427.28
01:15:51|8427.28
01:15:52|8427.28
01:15:53|8425.9
01:15:54|8425.9
01:15:55|8425.9
01:15:57|8425.9
01:15:57|8425.9
01:15:58|8415.94
01:15:59|8415.95
01:16:01|8415.2
01:16:02|8415.2
01:16:03|8415.2
01:16:04|8415.2
01:16:05|8415.2
01:16:07|8414.88
01:16:08|8414.88
01:16:09|8414.88
01:16:10|8414.88
01:16:11|8414.88
01:16:12|8414.88
01:16:13|8414.88
01:16:14|8414.88
01:16:15|8414.88
01:16:16|8414.88
01:16:17|8414.88
01:16:19|8414.88
01:16:19|8414.88
01:16:20|8414.88
01:16:21|8414.88
01:16:22|8414.88
01:16:23|8414.88
01:16:24|8414.88
01:16:25|8414.88
01:16:26|8414.88
01:16:27|8414.88
01:16:28|8414.88
01:16:29|8428.72
01:16:30|8428.72
01:16:31|8428.72
01:16:33|8428.72
01:16:35|8428.72
01:16:36|8428.72
01:16:38|8429.74
01:16:38|8429.74
01:16:40|8429.74
01:16:41|8429.74
01:16:42|8429.74
01:16:43|8429.74
01:16:44|8429.74
01:16:46|8434.15
01:16:47|8434.15
01:16:48|8434.15
01:16:48|8434.15
01:16:50|8434.15
01:16:51|8434.15
01:16:52|8434.15
01:16:53|8434.15
01:16:54|8434.15
01:16:55|8434.15
01:16:57|8434.15
01:16:57|8434.15
01:16:58|8434.15
01:16:59|8434.15
01:17:00|8434.15
01:17:01|8434.15
01:17:02|8434.15
01:17:03|8434.15
01:17:04|8434.15
01:17:05|8434.15
01:17:06|8434.15
01:17:07|8428.71
01:17:09|8428.71
01:17:10|8431.02
01:17:11|8431.02
01:17:12|8431.02
01:17:13|8431.02
01:17:14|8428.63
01:17:15|8428.63
01:17:16|8428.63
01:17:17|8428.63
01:17:18|8423.22
01:17:19|8423.22
01:17:20|8423.22
01:17:21|8423.22
01:17:22|8423.22
01:17:23|8423.22
01:17:24|8423.22
01:17:25|8423.22
01:17:26|8423.22
01:17:27|8423.22
01:17:28|8423.22
01:17:29|8423.22
01:17:30|8423.22
01:17:31|8423.22
01:17:32|8423.22
01:17:34|8423.22
01:17:35|8434.55
01:17:36|8434.55
01:17:38|8434.55
01:17:38|8440.16
01:17:40|8438.61
01:17:42|8438.61
01:17:42|8438.61
01:17:43|8438.61
01:17:44|8439.8
01:17:45|8446.94
01:17:46|8446.94
01:17:47|8438.61
01:17:49|8438.61
01:17:50|8438.61
01:17:51|8438.61
01:17:52|8438.61
01:17:53|8438.61
01:17:54|8438.61
01:17:55|8438.61
01:17:55|8438.61
01:17:58|8438.61
01:17:58|8439.49
01:17:59|8439.49
01:18:00|8439.49
01:18:01|8439.49
01:18:02|8439.49
01:18:03|8439.49
01:18:05|8439.49
01:18:06|8439.49
01:18:06|8439.41
01:18:08|8439.41
01:18:09|8439.41
01:18:11|8440.36
01:18:12|8429.29
01:18:12|8429.31
01:18:13|8429.31
01:18:15|8429.31
01:18:16|8429.31
01:18:16|8422.56
01:18:18|8422.56
01:18:19|8422.56
01:18:20|8422.56
01:18:21|8422.56
01:18:22|8422.56
01:18:23|8422.56
01:18:24|8426.63
01:18:25|8426.63
01:18:26|8426.63
01:18:27|8426.63
01:18:29|8426.63
01:18:30|8426.63
01:18:31|8426.63
01:18:32|8426.63
01:18:33|8426.63
01:18:34|8426.63
01:18:36|8426.63
01:18:36|8426.63
01:18:38|8426.63
01:18:39|8426.63
01:18:40|8426.63
01:18:41|8426.63
01:18:42|8426.63
01:18:43|8426.63
01:18:44|8426.63
01:18:45|8426.63
01:18:46|8426.63
01:18:47|8426.63
01:18:49|8426.63
01:18:49|8426.63
01:18:50|8426.63
01:18:52|8426.63
01:18:53|8426.63
01:18:54|8426.63
01:18:55|8426.63
01:18:56|8426.63
01:18:58|8426.63
01:18:59|8426.63
01:19:00|8426.63
01:19:00|8426.63
01:19:02|8426.63
01:19:03|8426.63
01:19:05|8426.63
01:19:05|8426.63
01:19:06|8426.63
01:19:07|8426.63
01:19:08|8426.63
01:19:09|8426.63
01:19:10|8426.63
01:19:12|8426.63
01:19:12|8426.63
01:19:13|8426.63
01:19:15|8426.63
01:19:17|8426.63
01:19:17|8426.63
01:19:18|8422.56
01:19:19|8422.56
01:19:20|8422.56
01:19:21|8422.56
01:19:22|8422.56
01:19:23|8422.56
01:19:24|8422.56
01:19:25|8423.84
01:19:26|8423.84
01:19:28|8423.84
01:19:28|8423.84
01:19:29|8423.84
01:19:30|8427.71
01:19:31|8427.71
01:19:32|8430.57
01:19:33|8430.57
01:19:34|8430.57
01:19:36|8430.57
01:19:37|8415.87
01:19:38|8415.87
01:19:39|8415.87
01:19:41|8415.87
01:19:42|8415.87
01:19:43|8415.87
01:19:44|8415.87
01:19:45|8415.87
01:19:46|8415.87
01:19:47|8422.34
01:19:49|8427.69
01:19:50|8427.69
01:19:50|8430.57
01:19:51|8430.57
01:19:52|8430.57
01:19:53|8430.57
01:19:55|8430.57
01:19:55|8430.57
01:19:57|8430.57
01:19:58|8430.57
01:19:59|8430.57
01:20:00|8430.57
01:20:01|8428.8
01:20:02|8428.8
01:20:02|8428.8
01:20:03|8428.8
01:20:05|8428.8
01:20:06|8428.8
01:20:07|8428.8
01:20:07|8436.89
01:20:08|8436.89
01:20:10|8428.8
01:20:12|8428.8
01:20:12|8428.8
01:20:14|8414.88
01:20:15|8414.88
01:20:17|8414.88
01:20:17|8414.88
01:20:18|8416.38
01:20:19|8416.38
01:20:20|8416.38
01:20:21|8416.38
01:20:22|8419.41
01:20:23|8419.41
01:20:24|8419.41
01:20:25|8419.41
01:20:27|8414.45
01:20:27|8414.45
01:20:28|8414.45
01:20:29|8410.
01:20:30|8404.5
01:20:32|8404.5
01:20:32|8404.5
01:20:34|8404.5
01:20:35|8404.5
01:20:37|8403.09
01:20:37|8403.09
01:20:39|8405.17
01:20:40|8405.17
01:20:42|8412.24
01:20:43|8412.24
01:20:45|8412.24
01:20:46|8412.24
01:20:46|8412.24
01:20:48|8412.24
01:20:48|8412.24
01:20:50|8412.24
01:20:50|8412.24
01:20:53|8412.24
01:20:54|8412.24
01:20:54|8412.24
01:20:55|8412.24
01:20:56|8412.24
01:20:57|8412.24
01:20:58|8412.24
01:20:59|8410.44
01:21:01|8410.44
01:21:02|8419.77
01:21:04|8419.77
01:21:05|8419.77
01:21:05|8419.77
01:21:07|8419.77
01:21:08|8419.77
01:21:08|8419.77
01:21:10|8419.77
01:21:10|8418.13
01:21:12|8418.13
01:21:13|8418.13
01:21:14|8418.13
01:21:15|8410.5
01:21:16|8410.
01:21:17|8410.
01:21:18|8410.
01:21:19|8401.47
01:21:19|8401.47
01:21:21|8401.47
01:21:22|8400.26
01:21:23|8403.82
01:21:24|8403.82
01:21:25|8400.
01:21:26|8400.
01:21:27|8400.
01:21:28|8400.
01:21:29|8400.
01:21:30|8400.
01:21:31|8400.
01:21:31|8402.6
01:21:34|8402.6
01:21:34|8402.6
01:21:35|8402.6
01:21:36|8402.6
01:21:38|8401.04
01:21:40|8391.3
01:21:40|8389.82
01:21:42|8389.82
01:21:43|8389.82
01:21:45|8389.82
01:21:45|8389.82
01:21:46|8389.82
01:21:48|8389.82
01:21:48|8389.82
01:21:49|8389.82
01:21:50|8389.82
01:21:51|8389.82
01:21:52|8389.82
01:21:53|8389.82
01:21:54|8392.79
01:21:55|8391.94
01:21:56|8388.98
01:21:57|8388.98
01:21:58|8390.03
01:21:59|8390.03
01:22:00|8390.03
01:22:01|8391.61
01:22:03|8391.61
01:22:04|8391.61
01:22:05|8391.61
01:22:06|8391.61
01:22:07|8391.61
01:22:08|8380.68
01:22:10|8384.16
01:22:10|8384.16
01:22:11|8392.75
01:22:12|8392.75
01:22:13|8392.75
01:22:14|8392.75
01:22:15|8392.75
01:22:16|8392.75
01:22:17|8392.75
01:22:18|8392.75
01:22:19|8392.75
01:22:20|8392.75
01:22:21|8392.75
01:22:22|8392.75
01:22:23|8392.75
01:22:24|8392.75
01:22:25|8392.75
01:22:26|8394.4
01:22:27|8394.4
01:22:28|8394.4
01:22:29|8401.04
01:22:30|8401.04
01:22:31|8401.04
01:22:32|8401.04
01:22:33|8401.04
01:22:34|8401.04
01:22:35|8401.04
01:22:36|8401.04
01:22:38|8406.21
01:22:40|8406.21
01:22:40|8406.21
01:22:42|8406.21
01:22:43|8406.21
01:22:44|8406.21
01:22:45|8406.21
01:22:46|8406.21
01:22:47|8406.21
01:22:48|8406.21
01:22:49|8406.21
01:22:51|8406.21
01:22:51|8406.21
01:22:52|8406.21
01:22:53|8406.21
01:22:55|8406.21
01:22:56|8406.21
01:22:56|8406.21
01:22:59|8406.21
01:22:59|8406.21
01:23:00|8406.21
01:23:02|8406.21
01:23:03|8406.21
01:23:04|8396.93
01:23:05|8396.93
01:23:06|8396.93
01:23:07|8396.93
01:23:08|8396.93
01:23:10|8396.93
01:23:10|8396.93
01:23:11|8396.93
01:23:13|8396.93
01:23:14|8396.93
01:23:15|8396.93
01:23:16|8396.93
01:23:17|8396.93
01:23:18|8396.93
01:23:19|8396.93
01:23:20|8396.93
01:23:21|8396.93
01:23:22|8396.93
01:23:23|8396.93
01:23:24|8396.93
01:23:25|8401.54
01:23:26|8401.54
01:23:27|8402.97
01:23:28|8402.97
01:23:29|8402.97
01:23:30|8402.97
01:23:32|8402.97
01:23:32|8402.97
01:23:34|8402.97
01:23:34|8402.97
01:23:36|8402.97
01:23:37|8402.97
01:23:39|8390.93
01:23:40|8390.93
01:23:41|8389.67
01:23:43|8389.67
01:23:44|8389.67
01:23:45|8389.67
01:23:46|8389.67
01:23:47|8389.67
01:23:48|8389.67
01:23:49|8389.67
01:23:50|8389.67
01:23:51|8389.67
01:23:52|8389.67
01:23:53|8389.67
01:23:54|8389.67
01:23:55|8389.67
01:23:56|8389.67
01:23:57|8390.44
01:23:58|8399.38
01:23:59|8399.38
01:24:00|8399.38
01:24:01|8399.38
01:24:02|8399.38
01:24:03|8399.38
01:24:04|8399.38
01:24:05|8399.38
01:24:06|8399.38
01:24:07|8410.56
01:24:08|8410.56
01:24:09|8410.56
01:24:10|8410.56
01:24:11|8410.56
01:24:12|8410.56
01:24:13|8410.56
01:24:14|8410.56
01:24:15|8398.84
01:24:16|8398.84
01:24:17|8391.03
01:24:18|8392.27
01:24:19|8392.27
01:24:20|8392.27
01:24:21|8392.27
01:24:22|8392.27
01:24:23|8392.27
01:24:24|8392.27
01:24:25|8392.27
01:24:26|8392.27
01:24:27|8392.27
01:24:28|8392.27
01:24:29|8388.99
01:24:30|8388.99
01:24:31|8388.99
01:24:32|8388.99
01:24:33|8380.27
01:24:34|8386.72
01:24:35|8380.27
01:24:37|8386.6
01:24:37|8386.6
01:24:39|8386.6
01:24:39|8386.6
01:24:41|8386.6
01:24:42|8386.6
01:24:43|8386.6
01:24:45|8386.6
01:24:45|8380.31
01:24:46|8380.31
01:24:47|8380.31
01:24:48|8380.31
01:24:49|8380.31
01:24:51|8378.01
01:24:51|8378.01
01:24:53|8378.01
01:24:53|8378.59
01:24:55|8378.59
01:24:56|8378.59
01:24:57|8378.59
01:24:58|8378.59
01:24:58|8378.59
01:25:00|8378.59
01:25:01|8378.84
01:25:02|8378.84
01:25:03|8378.84
01:25:04|8378.84
01:25:05|8378.84
01:25:06|8375.99
01:25:07|8375.99
01:25:08|8372.9
01:25:09|8373.28
01:25:10|8373.28
01:25:11|8366.
01:25:12|8363.59
01:25:13|8363.59
01:25:14|8363.59
01:25:15|8363.59
01:25:16|8363.59
01:25:17|8363.59
01:25:18|8363.59
01:25:19|8363.59
01:25:20|8363.59
01:25:21|8363.59
01:25:22|8365.29
01:25:23|8365.29
01:25:24|8365.29
01:25:25|8365.29
01:25:26|8365.29
01:25:27|8368.4
01:25:28|8369.69
01:25:29|8373.35
01:25:30|8373.35
01:25:31|8373.35
01:25:32|8375.99
01:25:33|8375.99
01:25:34|8380.26
01:25:35|8380.26
01:25:36|8380.26
01:25:37|8380.26
01:25:38|8380.26
01:25:39|8380.26
01:25:41|8387.05
01:25:42|8387.05
01:25:43|8392.81
01:25:44|8392.81
01:25:45|8392.81
01:25:47|8392.81
01:25:48|8392.81
01:25:49|8392.81
01:25:50|8392.81
01:25:51|8392.81
01:25:52|8386.57
01:25:53|8386.57
01:25:55|8386.57
01:25:55|8386.57
01:25:57|8386.57
01:25:57|8386.57
01:25:59|8386.57
01:26:00|8386.57
01:26:01|8386.57
01:26:02|8386.57
01:26:03|8386.57
01:26:04|8386.57
01:26:05|8386.57
01:26:06|8386.57
01:26:08|8391.12
01:26:08|8391.12
01:26:09|8391.12
01:26:10|8391.12
01:26:11|8391.12
01:26:12|8391.12
01:26:13|8391.12
01:26:14|8391.12
01:26:15|8391.12
01:26:16|8391.12
01:26:17|8391.12
01:26:18|8391.12
01:26:19|8391.12
01:26:21|8394.71
01:26:22|8391.75
01:26:23|8391.75
01:26:24|8391.75
01:26:25|8396.97
01:26:25|8396.97
01:26:28|8396.97
01:26:28|8395.01
01:26:29|8395.01
01:26:30|8395.01
01:26:31|8384.34
01:26:32|8384.34
01:26:33|8384.34
01:26:34|8384.34
01:26:35|8384.34
01:26:36|8384.34
01:26:37|8384.34
01:26:38|8384.34
01:26:40|8384.34
01:26:40|8379.84
01:26:41|8379.84
01:26:43|8379.84
01:26:45|8379.84
01:26:46|8379.84
01:26:48|8376.65
01:26:49|8376.21
01:26:50|8376.21
01:26:52|8376.21
01:26:53|8376.21
01:26:54|8376.21
01:26:55|8376.21
01:26:56|8373.88
01:26:57|8376.32
01:26:58|8376.32
01:26:59|8381.74
01:27:00|8392.72
01:27:02|8391.47
01:27:02|8391.47
01:27:04|8391.47
01:27:05|8403.4
01:27:06|8407.26
01:27:07|8407.26
01:27:09|8407.26
01:27:09|8407.26
01:27:11|8407.26
01:27:12|8407.26
01:27:13|8407.26
01:27:14|8407.26
01:27:15|8407.26
01:27:16|8407.26
01:27:17|8407.26
01:27:18|8409.27
01:27:19|8409.27
01:27:21|8409.27
01:27:21|8409.27
01:27:22|8409.27
01:27:23|8409.27
01:27:24|8409.27
01:27:25|8409.27
01:27:26|8410.45
01:27:27|8410.45
01:27:28|8410.45
01:27:29|8410.45
01:27:30|8410.45
01:27:31|8410.45
01:27:32|8410.45
01:27:33|8410.45
01:27:34|8410.45
01:27:35|8410.45
01:27:36|8410.45
01:27:37|8410.45
01:27:38|8410.45
01:27:39|8410.45
01:27:40|8410.45
01:27:41|8410.45
01:27:43|8410.45
01:27:44|8410.45
01:27:45|8410.45
01:27:47|8410.45
01:27:47|8410.45
01:27:49|8410.45
01:27:50|8410.45
01:27:51|8410.45
01:27:52|8410.45
01:27:54|8410.45
01:27:55|8410.45
01:27:56|8409.11
01:27:56|8409.11
01:27:58|8409.11
01:27:59|8409.11
01:28:00|8409.11
01:28:01|8409.11
01:28:02|8409.11
01:28:03|8409.11
01:28:04|8409.11
01:28:05|8401.36
01:28:07|8409.12
01:28:07|8409.12
01:28:08|8409.12
01:28:10|8410.17
01:28:11|8410.17
01:28:11|8410.17
01:28:12|8410.17
01:28:13|8410.17
01:28:15|8409.65
01:28:15|8409.65
01:28:16|8409.65
01:28:18|8409.65
01:28:18|8409.65
01:28:19|8411.17
01:28:21|8411.17
01:28:22|8418.62
01:28:22|8413.49
01:28:23|8413.49
01:28:24|8413.49
01:28:25|8413.49
01:28:26|8413.49
01:28:27|8413.49
01:28:29|8413.49
01:28:30|8413.49
01:28:30|8413.49
01:28:31|8413.49
01:28:32|8413.49
01:28:34|8413.49
01:28:34|8413.49
01:28:35|8413.49
01:28:38|8413.49
01:28:38|8413.49
01:28:40|8413.49
01:28:41|8420.58
01:28:42|8420.58
01:28:43|8420.58
01:28:43|8420.58
01:28:45|8420.58
01:28:45|8420.58
01:28:48|8421.45
01:28:48|8421.45
01:28:49|8421.45
01:28:51|8421.45
01:28:52|8422.12
01:28:53|8422.12
01:28:54|8418.93
01:28:56|8414.02
01:28:57|8414.02
01:28:58|8414.02
01:28:59|8414.02
01:28:59|8414.02
01:29:01|8414.02
01:29:02|8414.02
01:29:03|8415.85
01:29:04|8416.3
01:29:05|8416.3
01:29:06|8416.3
01:29:07|8416.3
01:29:08|8416.3
01:29:08|8416.3
01:29:10|8416.3
01:29:10|8416.3
01:29:12|8416.3
01:29:13|8416.3
01:29:14|8416.3
01:29:15|8416.3
01:29:16|8417.78
01:29:16|8417.78
01:29:18|8417.78
01:29:19|8417.78
01:29:20|8417.78
01:29:21|8417.78
01:29:22|8417.78
01:29:23|8417.78
01:29:24|8417.78
01:29:25|8417.78
01:29:26|8417.78
01:29:27|8417.78
01:29:28|8417.78
01:29:29|8417.78
01:29:30|8417.78
01:29:30|8417.78
01:29:32|8417.78
01:29:33|8417.78
01:29:34|8417.78
01:29:34|8417.78
01:29:35|8417.78
01:29:36|8417.78
01:29:38|8417.78
01:29:38|8417.78
01:29:40|8417.78
01:29:41|8417.78
01:29:42|8417.78
01:29:43|8417.78
01:29:44|8417.78
01:29:45|8417.78
01:29:46|8417.78
01:29:47|8417.78
01:29:49|8417.78
01:29:50|8417.78
01:29:51|8438.
01:29:52|8438.
01:29:53|8438.61
01:29:54|8438.61
01:29:55|8438.61
01:29:56|8438.61
01:29:58|8438.61
01:29:58|8438.61
01:29:59|8438.61
01:30:00|8438.61
01:30:02|8438.61
01:30:03|8438.61
01:30:04|8446.56
01:30:06|8446.56
01:30:06|8446.56
01:30:07|8446.56
01:30:08|8446.56
01:30:09|8446.56
01:30:10|8446.56
01:30:11|8450.
01:30:13|8459.11
01:30:15|8459.11
01:30:15|8446.19
01:30:16|8441.5
01:30:18|8446.17
01:30:19|8446.17
01:30:20|8446.17
01:30:21|8446.17
01:30:22|8446.17
01:30:23|8446.17
01:30:24|8443.43
01:30:25|8427.03
01:30:26|8427.03
01:30:27|8427.03
01:30:28|8427.03
01:30:29|8427.03
01:30:30|8427.03
01:30:31|8427.03
01:30:32|8427.03
01:30:33|8427.03
01:30:34|8427.03
01:30:35|8427.03
01:30:36|8427.03
01:30:37|8427.03
01:30:38|8427.03
01:30:39|8427.03
01:30:40|8427.03
01:30:41|8433.99
01:30:42|8428.12
01:30:43|8428.12
01:30:44|8428.12
01:30:45|8428.12
01:30:46|8428.41
01:30:48|8428.41
01:30:49|8428.41
01:30:49|8436.4
01:30:51|8436.4
01:30:52|8436.4
01:30:53|8442.36
01:30:54|8442.36
01:30:55|8442.36
01:30:56|8442.36
01:30:57|8442.36
01:30:58|8442.36
01:31:00|8449.56
01:31:00|8449.56
01:31:02|8447.89
01:31:03|8447.89
01:31:03|8447.89
01:31:04|8447.89
01:31:05|8447.89
01:31:07|8447.89
01:31:08|8437.68
01:31:09|8437.68
01:31:10|8437.68
01:31:12|8437.68
01:31:13|8437.68
01:31:13|8437.68
01:31:16|8437.68
01:31:17|8437.15
01:31:18|8437.15
01:31:19|8437.15
01:31:20|8437.15
01:31:21|8437.15
01:31:22|8437.15
01:31:23|8437.15
01:31:24|8437.15
01:31:25|8430.98
01:31:26|8430.98
01:31:27|8430.98
01:31:28|8430.98
01:31:29|8426.62
01:31:30|8426.62
01:31:31|8429.05
01:31:33|8429.05
01:31:33|8429.05
01:31:34|8429.05
01:31:35|8429.05
01:31:36|8437.18
01:31:38|8437.18
01:31:39|8437.18
01:31:40|8437.18
01:31:41|8439.37
01:31:41|8439.37
01:31:43|8439.37
01:31:44|8439.37
01:31:45|8439.37
01:31:46|8439.37
01:31:47|8439.37
01:31:49|8439.37
01:31:50|8439.37
01:31:51|8443.98
01:31:52|8443.98
01:31:53|8443.98
01:31:54|8443.98
01:31:55|8443.98
01:31:57|8443.98
01:31:58|8443.98
01:31:59|8443.98
01:32:00|8443.98
01:32:01|8443.98
01:32:02|8443.98
01:32:04|8443.98
01:32:05|8443.98
01:32:06|8443.98
01:32:07|8443.98
01:32:08|8443.98
01:32:09|8443.98
01:32:10|8443.98
01:32:11|8443.98
01:32:12|8443.98
01:32:13|8443.98
01:32:14|8443.98
01:32:15|8443.98
01:32:16|8418.41
01:32:17|8420.72
01:32:18|8422.24
01:32:19|8422.24
01:32:20|8422.24
01:32:21|8422.24
01:32:22|8422.24
01:32:23|8422.24
01:32:24|8422.24
01:32:25|8422.24
01:32:27|8422.24
01:32:28|8422.24
01:32:29|8417.8
01:32:30|8417.8
01:32:30|8417.8
01:32:32|8406.88
01:32:33|8406.88
01:32:34|8401.79
01:32:35|8401.79
01:32:36|8407.24
01:32:37|8407.24
01:32:38|8407.24
01:32:39|8407.24
01:32:40|8407.24
01:32:41|8407.24
01:32:42|8407.24
01:32:43|8407.24
01:32:44|8407.24
01:32:45|8407.24
01:32:46|8407.24
01:32:47|8407.24
01:32:49|8407.24
01:32:50|8402.1
01:32:51|8402.1
01:32:52|8402.1
01:32:53|8402.1
01:32:55|8402.1
01:32:55|8402.1
01:32:56|8402.1
01:32:57|8402.1
01:32:58|8402.1
01:32:59|8402.1
01:33:00|8402.1
01:33:01|8402.1
01:33:02|8402.1
01:33:03|8402.1
01:33:04|8402.1
01:33:06|8402.1
01:33:06|8402.1
01:33:07|8402.1
01:33:08|8402.1
01:33:09|8402.1
01:33:10|8402.11
01:33:12|8402.11
01:33:12|8406.88
01:33:13|8406.88
01:33:14|8406.88
01:33:15|8406.88
01:33:16|8406.88
01:33:17|8406.88
01:33:18|8406.88
01:33:19|8406.88
01:33:20|8406.88
01:33:22|8406.88
01:33:23|8409.21
01:33:24|8409.21
01:33:25|8409.21
01:33:26|8409.21
01:33:27|8409.21
01:33:28|8409.21
01:33:29|8409.21
01:33:30|8409.21
01:33:31|8409.21
01:33:32|8409.21
01:33:33|8400.5
01:33:34|8400.5
01:33:35|8412.05
01:33:36|8412.05
01:33:37|8412.05
01:33:38|8412.05
01:33:39|8412.05
01:33:40|8412.05
01:33:41|8412.05
01:33:42|8407.8
01:33:43|8407.8
01:33:44|8407.8
01:33:46|8407.8
01:33:46|8407.8
01:33:47|8407.8
01:33:49|8407.8
01:33:51|8407.8
01:33:52|8407.8
01:33:53|8407.8
01:33:54|8407.8
01:33:56|8415.89
01:33:56|8415.89
01:33:57|8415.89
01:33:58|8415.89
01:33:59|8415.89
01:34:00|8415.89
01:34:01|8415.89
01:34:02|8415.89
01:34:03|8415.89
01:34:05|8415.89
01:34:06|8412.05
01:34:06|8412.05
01:34:07|8412.05
01:34:08|8412.05
01:34:09|8412.05
01:34:11|8412.05
01:34:11|8412.05
01:34:12|8412.05
01:34:13|8409.76
01:34:15|8409.76
01:34:15|8412.05
01:34:16|8412.05
01:34:17|8415.01
01:34:18|8415.01
01:34:19|8413.83
01:34:20|8413.83
01:34:21|8413.83
01:34:22|8413.83
01:34:24|8413.83
01:34:24|8413.83
01:34:26|8416.67
01:34:26|8416.67
01:34:28|8416.67
01:34:28|8416.67
01:34:29|8415.41
01:34:31|8415.41
01:34:31|8415.41
01:34:32|8415.41
01:34:33|8415.41
01:34:34|8415.41
01:34:35|8415.41
01:34:37|8415.41
01:34:37|8415.41
01:34:38|8415.41
01:34:39|8402.11
01:34:40|8400.1
01:34:41|8400.1
01:34:43|8400.02
01:34:43|8400.02
01:34:44|8400.02
01:34:45|8400.02
01:34:46|8400.02
01:34:47|8394.44
01:34:48|8386.82
01:34:49|8386.82
01:34:51|8386.82
01:34:52|8386.82
01:34:54|8386.82
01:34:55|8386.82
01:34:55|8386.82
01:34:57|8386.82
01:34:57|8386.82
01:34:59|8386.82
01:35:00|8386.82
01:35:01|8386.82
01:35:03|8386.82
01:35:04|8386.82
01:35:05|8386.82
01:35:06|8387.65
01:35:07|8387.65
01:35:09|8387.65
01:35:10|8387.65
01:35:11|8387.65
01:35:12|8387.65
01:35:13|8386.82
01:35:14|8386.82
01:35:15|8386.82
01:35:16|8386.82
01:35:17|8386.82
01:35:18|8386.82
01:35:19|8386.82
01:35:19|8386.82
01:35:21|8395.87
01:35:22|8395.87
01:35:22|8395.87
01:35:24|8395.87
01:35:24|8395.87
01:35:26|8395.87
01:35:26|8395.87
01:35:27|8395.87
01:35:29|8395.87
01:35:30|8395.87
01:35:31|8378.08
01:35:32|8378.08
01:35:34|8378.08
01:35:34|8378.08
01:35:36|8378.08
01:35:36|8374.32
01:35:38|8374.32
01:35:39|8374.32
01:35:39|8374.32
01:35:40|8374.32
01:35:42|8374.32
01:35:42|8374.32
01:35:43|8374.32
01:35:45|8374.32
01:35:46|8374.32
01:35:47|8374.32
01:35:47|8374.32
01:35:49|8374.32
01:35:50|8374.32
01:35:51|8374.32
01:35:52|8374.32
01:35:54|8374.32
01:35:55|8374.32
01:35:57|8374.32
01:35:57|8374.32
01:35:58|8372.66
01:36:00|8372.66
01:36:00|8372.66
01:36:01|8372.66
01:36:02|8374.32
01:36:04|8374.32
01:36:06|8374.32
01:36:06|8374.32
01:36:07|8374.32
01:36:08|8374.32
01:36:09|8374.32
01:36:10|8374.32
01:36:12|8374.32
01:36:12|8374.32
01:36:13|8374.32
01:36:14|8377.72
01:36:15|8377.72
01:36:16|8377.72
01:36:17|8377.72
01:36:18|8377.72
01:36:19|8377.72
01:36:20|8377.72
01:36:21|8372.66
01:36:22|8372.66
01:36:23|8372.66
01:36:24|8372.66
01:36:25|8372.66
01:36:26|8372.66
01:36:27|8368.87
01:36:29|8368.87
01:36:29|8368.
01:36:31|8368.
01:36:31|8368.
01:36:33|8368.
01:36:33|8368.
01:36:34|8368.
01:36:36|8368.
01:36:36|8368.
01:36:37|8368.
01:36:38|8368.
01:36:40|8368.
01:36:41|8368.
01:36:42|8368.
01:36:42|8368.
01:36:44|8368.
01:36:45|8360.
01:36:46|8360.
01:36:47|8360.
01:36:48|8359.15
01:36:49|8359.15
01:36:50|8359.15
01:36:51|8359.15
01:36:53|8359.15
01:36:54|8359.15
01:36:56|8359.15
01:36:57|8359.15
01:36:58|8359.15
01:36:59|8359.15
01:37:00|8359.15
01:37:01|8359.15
01:37:02|8359.15
01:37:03|8359.15
01:37:04|8359.15
01:37:05|8359.15
01:37:06|8368.21
01:37:08|8368.65
01:37:08|8368.65
01:37:10|8368.65
01:37:10|8368.65
01:37:12|8368.65
01:37:12|8368.65
01:37:13|8368.65
01:37:15|8368.65
01:37:15|8368.65
01:37:17|8368.65
01:37:17|8377.72
01:37:19|8377.72
01:37:19|8377.72
01:37:21|8377.72
01:37:22|8377.72
01:37:23|8377.72
01:37:24|8377.72
01:37:25|8377.72
01:37:26|8377.72
01:37:27|8377.72
01:37:28|8377.72
01:37:29|8377.72
01:37:30|8377.72
01:37:31|8377.72
01:37:32|8377.72
01:37:33|8377.72
01:37:34|8377.72
01:37:35|8377.72
01:37:36|8377.72
01:37:37|8377.72
01:37:38|8377.72
01:37:39|8377.72
01:37:41|8377.72
01:37:41|8368.53
01:37:42|8368.53
01:37:43|8368.53
01:37:44|8371.28
01:37:46|8371.28
01:37:47|8371.28
01:37:48|8371.28
01:37:49|8371.28
01:37:50|8374.78
01:37:51|8374.78
01:37:52|8374.78
01:37:59|8374.78
01:38:00|8372.31
01:38:01|8372.31
01:38:02|8372.31
01:38:03|8372.31
01:38:03|8372.31
01:38:05|8372.31
01:38:06|8372.31
01:38:07|8377.02
01:38:08|8377.02
01:38:09|8377.02
01:38:10|8377.02
01:38:11|8377.02
01:38:13|8377.02
01:38:13|8377.02
01:38:14|8377.02
01:38:15|8377.02
01:38:16|8378.02
01:38:17|8378.02
01:38:18|8378.02
01:38:19|8378.02
01:38:21|8371.28
01:38:21|8371.28
01:38:23|8371.28
01:38:23|8371.28
01:38:25|8371.28
01:38:26|8365.
01:38:26|8365.
01:38:27|8368.27
01:38:28|8368.27
01:38:29|8368.27
01:38:30|8368.27
01:38:32|8368.27
01:38:32|8368.27
01:38:33|8360.73
01:38:34|8355.1
01:38:35|8350.01
01:38:37|8350.01
01:38:38|8350.01
01:38:38|8355.56
01:38:40|8355.56
01:38:41|8355.56
01:38:41|8355.56
01:38:42|8355.56
01:38:44|8355.56
01:38:45|8355.56
01:38:46|8355.56
01:38:47|8355.56
01:38:48|8355.56
01:38:49|8357.46
01:38:50|8357.46
01:38:51|8357.46
01:38:52|8357.46
01:38:53|8357.46
01:38:54|8357.46
01:38:56|8357.46
01:38:57|8357.46
01:38:57|8355.56
01:38:59|8355.56
01:39:00|8355.56
01:39:01|8354.54
01:39:02|8356.02
01:39:02|8356.02
01:39:04|8355.95
01:39:04|8355.95
01:39:05|8355.95
01:39:07|8355.95
01:39:08|8355.95
01:39:08|8352.89
01:39:10|8352.89
01:39:11|8352.89
01:39:12|8351.95
01:39:14|8351.95
01:39:14|8351.95
01:39:15|8351.95
01:39:16|8351.95
01:39:17|8351.95
01:39:19|8351.95
01:39:20|8351.95
01:39:21|8351.95
01:39:22|8357.91
01:39:22|8357.91
01:39:24|8357.91
01:39:25|8357.91
01:39:26|8357.91
01:39:27|8357.91
01:39:28|8350.92
01:39:28|8350.81
01:39:29|8350.
01:39:31|8350.
01:39:32|8350.
01:39:33|8350.
01:39:35|8345.
01:39:35|8345.
01:39:36|8345.
01:39:37|8344.48
01:39:38|8346.76
01:39:39|8346.76
01:39:40|8346.76
01:39:41|8343.69
01:39:42|8343.69
01:39:43|8346.43
01:39:45|8346.43
01:39:46|8346.43
01:39:47|8346.43
01:39:47|8346.43
01:39:48|8346.52
01:39:49|8346.52
01:39:51|8343.22
01:39:52|8341.74
01:39:53|8341.74
01:39:54|8343.31
01:39:55|8343.31
01:39:57|8343.31
01:39:57|8343.31
01:39:58|8343.31
01:39:59|8343.31
01:40:00|8343.31
01:40:02|8343.31
01:40:03|8343.31
01:40:04|8343.31
01:40:05|8347.29
01:40:06|8347.79
01:40:08|8347.79
01:40:09|8352.4
01:40:10|8352.4
01:40:11|8355.22
01:40:13|8355.22
01:40:13|8355.22
01:40:15|8355.22
01:40:15|8355.22
01:40:16|8355.22
01:40:17|8351.23
01:40:18|8351.23
01:40:19|8351.23
01:40:20|8351.23
01:40:21|8351.23
01:40:23|8351.23
01:40:23|8351.23
01:40:24|8351.23
01:40:25|8351.23
01:40:27|8351.23
01:40:28|8346.43
01:40:28|8342.77
01:40:30|8342.81
01:40:31|8344.17
01:40:32|8344.17
01:40:33|8344.17
01:40:34|8344.17
01:40:35|8344.17
01:40:36|8344.17
01:40:38|8344.17
01:40:38|8344.17
01:40:39|8344.17
01:40:40|8344.17
01:40:41|8344.17
01:40:42|8344.17
01:40:43|8344.17
01:40:44|8344.17
01:40:45|8344.17
01:40:46|8344.17
01:40:47|8344.17
01:40:48|8344.17
01:40:49|8351.23
01:40:50|8351.06
01:40:51|8351.06
01:40:52|8350.
01:40:53|8350.
01:40:54|8350.
01:40:55|8350.
01:40:56|8350.
01:40:57|8350.
01:40:59|8359.12
01:40:59|8359.12
01:41:01|8359.7
01:41:02|8359.7
01:41:03|8359.7
01:41:04|8359.7
01:41:05|8359.7
01:41:06|8359.7
01:41:07|8359.7
01:41:08|8359.7
01:41:09|8359.7
01:41:11|8359.7
01:41:12|8359.7
01:41:12|8359.7
01:41:14|8359.7
01:41:15|8359.7
01:41:16|8359.7
01:41:17|8359.7
01:41:18|8359.7
01:41:19|8359.7
01:41:20|8359.7
01:41:21|8359.7
01:41:22|8359.7
01:41:23|8359.7
01:41:24|8359.7
01:41:25|8359.7
01:41:26|8359.7
01:41:27|8359.7
01:41:27|8359.7
01:41:29|8359.7
01:41:30|8352.17
01:41:31|8352.17
01:41:32|8352.17
01:41:33|8352.17
01:41:34|8352.17
01:41:35|8359.99
01:41:36|8359.99
01:41:37|8359.99
01:41:39|8359.99
01:41:39|8347.79
01:41:41|8347.79
01:41:42|8347.79
01:41:43|8351.13
01:41:44|8351.13
01:41:45|8351.13
01:41:46|8351.13
01:41:46|8351.13
01:41:48|8351.13
01:41:49|8351.13
01:41:50|8351.13
01:41:51|8351.13
01:41:52|8351.13
01:41:53|8351.13
01:41:54|8351.13
01:41:55|8351.13
01:41:56|8351.13
01:41:58|8351.13
01:41:58|8354.1
01:41:59|8354.1
01:42:00|8354.1
01:42:01|8354.1
01:42:02|8354.1
01:42:03|8354.1
01:42:05|8354.1
01:42:06|8354.1
01:42:06|8354.1
01:42:08|8354.1
01:42:08|8354.1
01:42:09|8354.1
01:42:11|8360.
01:42:12|8360.
01:42:12|8360.
01:42:13|8360.
01:42:14|8360.
01:42:16|8360.
01:42:17|8360.
01:42:18|8361.02
01:42:19|8361.02
01:42:20|8361.02
01:42:20|8361.02
01:42:22|8361.02
01:42:23|8361.02
01:42:23|8361.02
01:42:25|8361.02
01:42:25|8361.02
01:42:27|8361.02
01:42:28|8361.02
01:42:29|8361.02
01:42:30|8361.02
01:42:31|8361.02
01:42:31|8361.02
01:42:33|8361.02
01:42:34|8361.02
01:42:35|8361.02
01:42:36|8361.02
01:42:37|8361.02
01:42:38|8361.02
01:42:39|8361.02
01:42:40|8361.02
01:42:41|8360.14
01:42:42|8360.14
01:42:43|8360.14
01:42:44|8360.35
01:42:45|8360.35
01:42:46|8360.35
01:42:47|8357.51
01:42:48|8357.51
01:42:49|8357.21
01:42:50|8357.21
01:42:52|8343.98
01:42:53|8343.98
01:42:54|8343.98
01:42:54|8343.98
01:42:56|8341.52
01:42:57|8341.52
01:42:58|8338.
01:42:59|8338.
01:43:00|8338.
01:43:01|8338.
01:43:02|8338.
01:43:04|8338.
01:43:05|8338.
01:43:05|8338.
01:43:07|8338.
01:43:08|8338.
01:43:09|8338.
01:43:10|8338.
01:43:11|8338.
01:43:12|8339.67
01:43:13|8339.67
01:43:14|8339.67
01:43:15|8339.67
01:43:16|8339.67
01:43:17|8335.
01:43:18|8326.71
01:43:19|8326.71
01:43:20|8336.42
01:43:21|8336.42
01:43:22|8335.13
01:43:23|8335.13
01:43:24|8335.13
01:43:25|8328.82
01:43:27|8328.82
01:43:28|8328.82
01:43:29|8328.82
01:43:29|8330.67
01:43:31|8330.67
01:43:31|8330.67
01:43:32|8332.76
01:43:34|8332.76
01:43:34|8332.76
01:43:35|8332.76
01:43:37|8329.98
01:43:37|8328.97
01:43:38|8328.97
01:43:39|8329.06
01:43:40|8329.06
01:43:41|8330.38
01:43:42|8330.38
01:43:43|8330.38
01:43:44|8330.38
01:43:45|8338.89
01:43:46|8338.89
01:43:48|8338.9
01:43:49|8341.17
01:43:49|8341.17
01:43:51|8341.17
01:43:52|8341.17
01:43:53|8343.16
01:43:54|8340.87
01:43:55|8340.87
01:43:55|8340.87
01:43:56|8340.87
01:43:58|8340.87
01:43:59|8350.
01:44:01|8350.81
01:44:02|8350.81
01:44:03|8350.81
01:44:05|8350.81
01:44:06|8350.81
01:44:07|8350.81
01:44:08|8334.96
01:44:09|8334.96
01:44:10|8334.96
01:44:11|8334.96
01:44:12|8334.96
01:44:13|8334.96
01:44:14|8334.96
01:44:15|8334.96
01:44:17|8335.38
01:44:18|8335.38
01:44:18|8335.38
01:44:20|8335.38
01:44:21|8347.47
01:44:22|8347.47
01:44:22|8347.47
01:44:23|8347.47
01:44:24|8347.47
01:44:25|8347.47
01:44:27|8345.04
01:44:27|8345.04
01:44:28|8345.04
01:44:29|8345.04
01:44:30|8342.81
01:44:32|8342.81
01:44:32|8342.81
01:44:34|8342.81
01:44:34|8342.81
01:44:36|8342.81
01:44:37|8342.81
01:44:38|8340.37
01:44:39|8340.37
01:44:40|8340.37
01:44:40|8334.77
01:44:42|8334.77
01:44:42|8334.77
01:44:44|8334.77
01:44:44|8334.77
01:44:45|8334.77
01:44:47|8334.77
01:44:48|8334.77
01:44:48|8334.77
01:44:49|8334.77
01:44:50|8334.77
01:44:52|8334.77
01:44:53|8334.77
01:44:53|8328.93
01:44:55|8328.93
01:44:56|8328.93
01:44:57|8328.93
01:44:58|8328.93
01:44:58|8328.93
01:45:04|8328.93
01:45:05|8328.93
01:45:05|8328.93
01:45:06|8328.93
01:45:07|8328.93
01:45:09|8328.93
01:45:10|8328.93
01:45:10|8328.93
01:45:12|8343.02
01:45:13|8343.02
01:45:14|8338.
01:45:15|8338.
01:45:16|8338.36
01:45:17|8334.45
01:45:18|8334.45
01:45:19|8334.45
01:45:20|8334.45
01:45:21|8334.45
01:45:22|8334.45
01:45:23|8334.45
01:45:24|8334.45
01:45:25|8334.45
01:45:26|8328.32
01:45:27|8328.32
01:45:28|8328.32
01:45:29|8328.32
01:45:30|8328.32
01:45:31|8328.32
01:45:32|8328.32
01:45:33|8328.32
01:45:34|8325.
01:45:35|8309.27
01:45:44|8309.27
01:45:44|8313.93
01:45:46|8308.72
01:45:47|8302.03
01:45:48|8302.03
01:45:50|8302.03
01:45:50|8302.03
01:45:51|8302.03
01:45:52|8302.03
01:45:53|8302.03
01:45:54|8302.03
01:45:55|8302.03
01:45:56|8302.03
01:45:57|8302.03
01:45:58|8300.01
01:45:59|8300.01
01:46:01|8300.01
01:46:01|8300.02
01:46:03|8300.02
01:46:05|8300.02
01:46:05|8300.02
01:46:07|8300.02
01:46:07|8300.02
01:46:10|8307.77
01:46:11|8307.77
01:46:12|8307.77
01:46:13|8307.77
01:46:14|8307.77
01:46:15|8307.77
01:46:16|8307.77
01:46:18|8310.66
01:46:19|8310.66
01:46:20|8307.93
01:46:21|8307.93
01:46:22|8307.93
01:46:23|8307.93
01:46:24|8307.93
01:46:25|8307.93
01:46:26|8307.93
01:46:27|8307.93
01:46:28|8309.62
01:46:29|8309.62
01:46:30|8309.62
01:46:31|8309.62
01:46:32|8310.46
01:46:33|8310.46
01:46:34|8310.46
01:46:35|8310.46
01:46:36|8310.46
01:46:37|8310.46
01:46:38|8310.46
01:46:39|8310.46
01:46:40|8313.44
01:46:41|8313.44
01:46:42|8313.44
01:46:43|8309.32
01:46:44|8309.32
01:46:45|8309.32
01:46:46|8308.32
01:46:47|8308.32
01:46:49|8308.32
01:46:49|8308.32
01:46:50|8308.32
01:46:51|8308.32
01:46:52|8308.32
01:46:53|8308.32
01:46:54|8310.38
01:46:55|8310.38
01:46:56|8310.38
01:46:57|8310.38
01:46:58|8310.38
01:47:00|8310.38
01:47:00|8310.38
01:47:01|8310.38
01:47:03|8310.38
01:47:04|8310.38
01:47:06|8310.38
01:47:06|8310.38
01:47:07|8310.38
01:47:09|8310.38
01:47:10|8310.38
01:47:12|8310.38
01:47:12|8310.38
01:47:13|8310.38
01:47:14|8310.38
01:47:16|8310.38
01:47:16|8310.38
01:47:18|8310.38
01:47:19|8310.38
01:47:20|8310.38
01:47:21|8310.38
01:47:23|8310.38
01:47:23|8310.38
01:47:24|8310.38
01:47:25|8310.38
01:47:26|8310.38
01:47:27|8310.38
01:47:28|8310.38
01:47:29|8310.38
01:47:30|8310.38
01:47:31|8310.38
01:47:32|8308.32
01:47:33|8308.32
01:47:34|8308.32
01:47:36|8308.32
01:47:37|8308.32
01:47:37|8308.32
01:47:38|8308.32
01:47:40|8308.32
01:47:41|8310.64
01:47:42|8310.64
01:47:43|8310.64
01:47:43|8310.64
01:47:45|8310.64
01:47:46|8310.64
01:47:47|8310.64
01:47:48|8318.28
01:47:49|8318.28
01:47:50|8318.28
01:47:51|8318.28
01:47:52|8318.28
01:47:53|8318.28
01:47:53|8318.28
01:47:54|8318.28
01:47:56|8323.21
01:47:56|8323.21
01:47:57|8323.21
01:47:59|8323.21
01:48:00|8323.21
01:48:01|8323.21
01:48:02|8323.21
01:48:03|8323.21
01:48:04|8323.21
01:48:05|8323.21
01:48:06|8323.21
01:48:07|8323.21
01:48:08|8323.21
01:48:08|8323.21
01:48:10|8323.21
01:48:12|8323.21
01:48:13|8323.21
01:48:14|8323.21
01:48:15|8323.21
01:48:16|8327.38
01:48:17|8327.38
01:48:18|8326.
01:48:19|8326.
01:48:21|8326.
01:48:21|8326.
01:48:22|8326.
01:48:23|8324.33
01:48:24|8324.33
01:48:25|8324.33
01:48:26|8329.18
01:48:28|8329.18
01:48:28|8329.18
01:48:29|8329.18
01:48:30|8329.18
01:48:31|8329.18
01:48:33|8329.18
01:48:33|8329.18
01:48:35|8329.18
01:48:35|8329.18
01:48:37|8329.18
01:48:37|8336.89
01:48:39|8336.89
01:48:39|8336.89
01:48:40|8336.89
01:48:41|8336.89
01:48:42|8336.89
01:48:44|8336.89
01:48:44|8336.89
01:48:45|8336.89
01:48:46|8335.48
01:48:48|8335.48
01:48:48|8335.48
01:48:50|8335.48
01:48:51|8335.48
01:48:52|8335.48
01:48:53|8335.48
01:48:54|8335.48
01:48:55|8335.48
01:48:56|8335.48
01:48:57|8335.48
01:48:58|8335.48
01:48:59|8335.48
01:49:00|8335.48
01:49:01|8335.48
01:49:02|8335.48
01:49:03|8333.74
01:49:05|8333.74
01:49:06|8333.74
01:49:07|8333.74
01:49:08|8333.74
01:49:09|8333.74
01:49:10|8326.36
01:49:11|8326.36
01:49:12|8326.36
01:49:14|8326.36
01:49:15|8326.64
01:49:16|8326.64
01:49:17|8326.64
01:49:18|8326.64
01:49:18|8326.7
01:49:20|8326.36
01:49:20|8326.36
01:49:22|8326.36
01:49:23|8326.36
01:49:24|8328.6
01:49:26|8328.6
01:49:27|8337.09
01:49:28|8337.09
01:49:29|8337.09
01:49:29|8333.29
01:49:30|8333.29
01:49:32|8333.29
01:49:33|8333.29
01:49:35|8337.07
01:49:35|8337.07
01:49:36|8341.64
01:49:37|8341.64
01:49:39|8341.64
01:49:40|8336.01
01:49:41|8336.01
01:49:41|8336.01
01:49:43|8336.01
01:49:43|8336.01
01:49:44|8336.01
01:49:46|8336.01
01:49:46|8336.01
01:49:49|8336.01
01:49:49|8347.
01:49:51|8347.
01:49:52|8347.
01:49:52|8347.
01:49:55|8349.41
01:49:55|8350.
01:49:56|8350.
01:49:57|8350.
01:49:58|8350.
01:49:59|8350.
01:50:00|8350.
01:50:01|8350.
01:50:03|8342.77
01:50:04|8342.77
01:50:05|8346.13
01:50:06|8346.13
01:50:07|8346.13
01:50:08|8346.13
01:50:09|8346.13
01:50:10|8346.13
01:50:12|8346.13
01:50:13|8346.13
01:50:14|8346.13
01:50:15|8346.13
01:50:17|8346.13
01:50:17|8346.13
01:50:19|8346.13
01:50:19|8346.13
01:50:21|8346.13
01:50:22|8343.03
01:50:23|8343.03
01:50:24|8343.03
01:50:25|8343.03
01:50:26|8337.59
01:50:27|8337.59
01:50:28|8337.66
01:50:29|8342.08
01:50:30|8342.08
01:50:31|8342.08
01:50:32|8342.08
01:50:33|8342.08
01:50:34|8342.08
01:50:35|8342.08
01:50:36|8338.11
01:50:37|8338.11
01:50:38|8336.74
01:50:39|8336.74
01:50:40|8336.74
01:50:41|8336.74
01:50:42|8336.74
01:50:44|8339.83
01:50:44|8339.83
01:50:46|8339.83
01:50:47|8339.83
01:50:48|8339.83
01:50:48|8339.83
01:50:49|8339.83
01:50:50|8339.83
01:50:52|8339.83
01:50:52|8339.83
01:50:54|8339.83
01:50:54|8340.51
01:50:56|8340.51
01:50:56|8340.51
01:50:58|8340.51
01:50:59|8340.51
01:51:00|8340.51
01:51:01|8338.11
01:51:02|8338.11
01:51:03|8338.11
01:51:04|8338.11
01:51:05|8338.11
01:51:07|8338.11
01:51:07|8344.04
01:51:09|8347.02
01:51:11|8347.02
01:51:12|8347.02
01:51:13|8347.02
01:51:14|8347.02
01:51:15|8345.78
01:51:16|8345.78
01:51:17|8345.78
01:51:18|8345.78
01:51:19|8345.78
01:51:21|8345.78
01:51:21|8345.78
01:51:23|8345.78
01:51:24|8345.78
01:51:25|8345.54
01:51:26|8345.54
01:51:27|8345.55
01:51:27|8345.55
01:51:29|8347.02
01:51:29|8347.52
01:51:30|8347.52
01:51:32|8347.52
01:51:33|8347.52
01:51:34|8347.52
01:51:35|8347.02
01:51:36|8347.02
01:51:37|8347.02
01:51:38|8347.02
01:51:39|8347.02
01:51:40|8347.02
01:51:41|8347.56
01:51:41|8347.56
01:51:43|8347.56
01:51:44|8354.54
01:51:45|8354.54
01:51:45|8354.54
01:51:47|8354.54
01:51:48|8354.54
01:51:49|8354.54
01:51:49|8354.54
01:51:50|8354.54
01:51:51|8354.54
01:51:52|8354.54
01:51:53|8354.54
01:51:55|8349.8
01:51:56|8349.8
01:51:57|8349.8
01:51:58|8349.8
01:52:00|8349.8
01:52:01|8349.8
01:52:02|8349.8
01:52:03|8349.8
01:52:04|8349.8
01:52:05|8349.8
01:52:06|8349.8
01:52:07|8349.8
01:52:08|8349.8
01:52:10|8349.8
01:52:10|8349.8
01:52:11|8349.8
01:52:13|8349.8
01:52:13|8349.8
01:52:15|8349.8
01:52:16|8349.8
01:52:17|8349.8
01:52:18|8349.8
01:52:19|8349.8
01:52:19|8349.8
01:52:20|8349.8
01:52:22|8349.8
01:52:24|8349.8
01:52:24|8349.8
01:52:25|8349.8
01:52:26|8349.8
01:52:27|8349.8
01:52:28|8349.8
01:52:29|8349.8
01:52:30|8349.8
01:52:31|8349.8
01:52:32|8349.8
01:52:33|8349.8
01:52:34|8349.8
01:52:35|8349.8
01:52:36|8349.8
01:52:37|8349.8
01:52:39|8349.8
01:52:40|8349.8
01:52:41|8349.8
01:52:42|8349.8
01:52:42|8349.8
01:52:44|8349.8
01:52:46|8342.16
01:52:46|8342.16
01:52:47|8342.16
01:52:48|8342.16
01:52:49|8342.16
01:52:51|8342.16
01:52:51|8342.16
01:52:52|8342.16
01:52:54|8342.16
01:52:54|8342.16
01:52:56|8342.16
01:52:57|8339.16
01:52:58|8336.53
01:52:59|8336.53
01:53:00|8336.53
01:53:02|8338.61
01:53:02|8338.61
01:53:04|8338.61
01:53:05|8338.61
01:53:06|8338.61
01:53:07|8338.61
01:53:08|8349.91
01:53:09|8349.91
01:53:10|8349.91
01:53:11|8349.91
01:53:13|8349.91
01:53:14|8349.91
01:53:16|8349.91
01:53:16|8349.91
01:53:17|8349.91
01:53:19|8349.91
01:53:20|8349.91
01:53:21|8346.8
01:53:22|8346.8
01:53:22|8346.8
01:53:25|8346.8
01:53:25|8346.8
01:53:26|8346.8
01:53:27|8346.8
01:53:28|8346.8
01:53:29|8346.8
01:53:30|8346.8
01:53:31|8346.8
01:53:32|8346.8
01:53:33|8346.8
01:53:34|8346.8
01:53:36|8346.8
01:53:36|8346.8
01:53:37|8346.8
01:53:38|8346.8
01:53:39|8338.61
01:53:40|8338.61
01:53:41|8339.77
01:53:42|8339.77
01:53:43|8339.77
01:53:44|8339.77
01:53:45|8339.77
01:53:46|8339.77
01:53:47|8339.77
01:53:48|8339.77
01:53:49|8339.77
01:53:50|8339.77
01:53:52|8333.
01:53:52|8326.
01:53:54|8326.
01:53:55|8326.
01:53:55|8319.84
01:53:56|8319.84
01:53:57|8319.81
01:53:59|8319.81
01:54:00|8319.81
01:54:01|8319.81
01:54:03|8317.88
01:54:04|8317.88
01:54:06|8317.88
01:54:07|8317.88
01:54:08|8314.54
01:54:09|8314.54
01:54:10|8314.54
01:54:11|8314.54
01:54:12|8314.54
01:54:14|8314.54
01:54:14|8314.54
01:54:16|8314.54
01:54:16|8314.54
01:54:17|8311.43
01:54:19|8311.43
01:54:19|8305.03
01:54:21|8305.03
01:54:22|8305.03
01:54:23|8305.03
01:54:24|8305.03
01:54:25|8314.56
01:54:27|8311.05
01:54:27|8311.05
01:54:29|8311.05
01:54:30|8313.63
01:54:31|8313.63
01:54:32|8313.63
01:54:32|8311.45
01:54:33|8311.45
01:54:34|8311.45
01:54:35|8311.45
01:54:36|8311.45
01:54:38|8313.29
01:54:39|8313.63
01:54:40|8313.63
01:54:41|8313.63
01:54:42|8313.63
01:54:43|8316.25
01:54:44|8316.25
01:54:45|8316.25
01:54:46|8316.25
01:54:47|8316.25
01:54:48|8316.25
01:54:49|8316.25
01:54:50|8316.25
01:54:51|8316.25
01:54:52|8316.25
01:54:53|8316.25
01:54:54|8316.25
01:54:55|8316.25
01:54:56|8316.25
01:54:58|8330.29
01:54:59|8330.29
01:55:00|8330.29
01:55:01|8330.29
01:55:03|8330.29
01:55:04|8330.29
01:55:05|8330.29
01:55:06|8338.17
01:55:08|8341.39
01:55:09|8341.39
01:55:10|8341.39
01:55:11|8346.79
01:55:12|8346.79
01:55:12|8346.79
01:55:14|8346.79
01:55:15|8346.79
01:55:16|8346.79
01:55:17|8346.79
01:55:18|8346.79
01:55:18|8346.79
01:55:19|8346.79
01:55:21|8346.79
01:55:23|8347.99
01:55:23|8347.99
01:55:24|8347.99
01:55:26|8347.42
01:55:27|8347.42
01:55:28|8347.42
01:55:28|8346.79
01:55:30|8346.79
01:55:31|8346.79
01:55:32|8359.44
01:55:33|8359.44
01:55:34|8359.44
01:55:35|8359.44
01:55:36|8359.44
01:55:37|8359.44
01:55:38|8359.44
01:55:40|8359.44
01:55:40|8359.44
01:55:41|8359.44
01:55:42|8359.44
01:55:43|8359.44
01:55:44|8359.44
01:55:45|8359.44
01:55:46|8359.44
01:55:47|8359.44
01:55:49|8359.44
01:55:49|8359.44
01:55:50|8359.44
01:55:52|8359.44
01:55:52|8359.44
01:55:53|8359.44
01:55:54|8359.44
01:55:55|8359.44
01:55:56|8359.44
01:55:58|8359.44
01:56:00|8359.44
01:56:00|8359.44
01:56:02|8351.05
01:56:03|8351.05
01:56:05|8351.05
01:56:05|8351.05
01:56:06|8351.05
01:56:07|8351.05
01:56:08|8347.68
01:56:10|8347.68
01:56:10|8347.68
01:56:12|8347.68
01:56:13|8347.68
01:56:14|8347.68
01:56:15|8347.68
01:56:16|8347.68
01:56:17|8347.68
01:56:18|8347.68
01:56:19|8347.68
01:56:20|8347.09
01:56:21|8347.09
01:56:22|8347.09
01:56:24|8347.09
01:56:25|8347.09
01:56:26|8347.09
01:56:26|8347.09
01:56:28|8347.09
01:56:29|8347.09
01:56:29|8347.09
01:56:31|8347.29
01:56:32|8347.29
01:56:33|8347.29
01:56:34|8347.29
01:56:34|8347.29
01:56:35|8347.29
01:56:36|8341.53
01:56:37|8341.53
01:56:38|8341.53
01:56:39|8341.53
01:56:40|8341.53
01:56:42|8341.53
01:56:43|8341.53
01:56:43|8341.53
01:56:44|8341.53
01:56:46|8347.68
01:56:46|8347.68
01:56:47|8347.68
01:56:48|8347.68
01:56:49|8347.68
01:56:51|8347.68
01:56:51|8347.68
01:56:52|8347.68
01:56:54|8347.68
01:56:55|8347.68
01:56:56|8347.68
01:56:57|8347.68
01:56:58|8344.97
01:57:00|8344.97
01:57:01|8344.97
01:57:02|8344.97
01:57:03|8344.97
01:57:05|8344.97
01:57:06|8344.97
01:57:07|8344.97
01:57:08|8344.97
01:57:09|8344.97
01:57:11|8344.97
01:57:11|8344.97
01:57:13|8341.53
01:57:14|8341.53
01:57:15|8341.53
01:57:16|8341.53
01:57:18|8341.53
01:57:18|8341.53
01:57:20|8341.53
01:57:20|8341.53
01:57:22|8342.31
01:57:23|8342.31
01:57:24|8342.31
01:57:24|8342.31
01:57:26|8342.31
01:57:27|8342.31
01:57:29|8342.31
01:57:30|8342.31
01:57:31|8342.31
01:57:32|8342.31
01:57:34|8342.31
01:57:34|8342.31
01:57:35|8342.31
01:57:36|8340.38
01:57:37|8340.88
01:57:39|8340.88
01:57:40|8340.88
01:57:40|8340.88
01:57:42|8349.47
01:57:42|8349.47
01:57:43|8349.47
01:57:45|8349.47
01:57:46|8349.47
01:57:47|8349.47
01:57:48|8353.64
01:57:49|8353.64
01:57:50|8353.64
01:57:51|8353.64
01:57:52|8353.64
01:57:53|8353.64
01:57:55|8353.64
01:57:56|8353.64
01:57:56|8353.64
01:57:57|8352.56
01:57:59|8352.56
01:58:00|8352.56
01:58:01|8352.56
01:58:03|8352.56
01:58:04|8352.56
01:58:04|8352.56
01:58:05|8347.15
01:58:07|8347.15
01:58:08|8347.15
01:58:09|8347.15
01:58:10|8347.15
01:58:11|8347.15
01:58:12|8347.15
01:58:13|8347.15
01:58:14|8347.15
01:58:15|8333.41
01:58:16|8333.41
01:58:17|8333.41
01:58:18|8333.41
01:58:20|8325.
01:58:20|8325.
01:58:22|8325.
01:58:24|8321.36
01:58:25|8321.36
01:58:25|8321.36
01:58:26|8321.36
01:58:27|8321.36
01:58:29|8324.75
01:58:30|8324.75
01:58:31|8324.75
01:58:31|8325.
01:58:33|8325.
01:58:33|8325.
01:58:35|8320.37
01:58:36|8320.37
01:58:37|8320.37
01:58:38|8320.37
01:58:39|8314.69
01:58:40|8314.69
01:58:41|8314.69
01:58:42|8314.69
01:58:43|8314.69
01:58:44|8314.69
01:58:45|8314.69
01:58:46|8314.69
01:58:48|8314.69
01:58:48|8314.69
01:58:49|8314.69
01:58:51|8314.69
01:58:51|8314.69
01:58:53|8314.69
01:58:53|8321.03
01:58:54|8321.03
01:58:55|8321.03
01:58:58|8321.03
01:58:59|8321.03
01:59:00|8321.03
01:59:01|8321.03
01:59:03|8321.03
01:59:05|8321.03
01:59:05|8321.03
01:59:06|8317.85
01:59:08|8317.85
01:59:09|8317.85
01:59:10|8317.85
01:59:11|8317.85
01:59:12|8317.85
01:59:13|8317.85
01:59:14|8308.04
01:59:15|8307.62
01:59:16|8307.62
01:59:17|8307.62
01:59:18|8312.53
01:59:19|8312.53
01:59:20|8312.53
01:59:22|8312.53
01:59:23|8312.53
01:59:24|8312.53
01:59:25|8312.53
01:59:26|8312.53
01:59:27|8312.53
01:59:28|8312.53
01:59:29|8312.53
01:59:30|8312.53
01:59:31|8312.53
01:59:32|8312.53
01:59:33|8321.7
01:59:34|8321.7
01:59:35|8321.7
01:59:36|8321.7
01:59:37|8321.7
01:59:38|8321.7
01:59:39|8321.7
01:59:40|8321.7
01:59:41|8321.7
01:59:42|8314.59
01:59:43|8314.59
01:59:44|8314.59
01:59:45|8314.59
01:59:46|8314.59
01:59:48|8314.59
01:59:48|8314.59
01:59:50|8314.59
01:59:51|8314.59
01:59:52|8314.59
01:59:53|8314.59
01:59:54|8314.59
01:59:55|8314.59
01:59:56|8314.59
01:59:57|8314.59
01:59:58|8314.59
01:59:59|8314.59
02:00:00|8314.59
02:00:01|8314.59
02:00:03|8314.59
02:00:04|8314.59
02:00:05|8314.59
02:00:07|8314.59
02:00:08|8314.59
02:00:08|8314.59
02:00:09|8314.59
02:00:10|8314.59
02:00:11|8314.59
02:00:12|8314.59
02:00:14|8314.59
02:00:14|8314.59
02:00:15|8314.59
02:00:17|8314.59
02:00:18|8314.59
02:00:19|8311.99
02:00:20|8311.99
02:00:21|8309.76
02:00:22|8309.76
02:00:24|8309.76
02:00:24|8309.76
02:00:25|8309.76
02:00:26|8305.36
02:00:27|8305.36
02:00:28|8305.36
02:00:29|8305.36
02:00:30|8305.36
02:00:31|8305.36
02:00:33|8313.87
02:00:33|8313.87
02:00:35|8313.87
02:00:36|8313.44
02:00:37|8313.44
02:00:38|8314.79
02:00:39|8315.
02:00:40|8315.
02:00:40|8315.
02:00:42|8315.
02:00:43|8315.
02:00:43|8315.
02:00:45|8315.
02:00:46|8315.
02:00:47|8315.
02:00:47|8313.45
02:00:50|8313.45
02:00:51|8314.79
02:00:52|8310.93
02:00:53|8310.93
02:00:54|8310.93
02:00:55|8310.93
02:00:56|8314.11
02:00:57|8314.15
02:00:58|8314.15
02:00:59|8314.15
02:00:59|8314.15
02:01:01|8314.15
02:01:02|8306.98
02:01:02|8306.98
02:01:04|8306.98
02:01:06|8306.98
02:01:06|8306.98
02:01:08|8306.98
02:01:09|8306.98
02:01:10|8306.98
02:01:12|8306.98
02:01:13|8306.98
02:01:13|8306.98
02:01:14|8306.98
02:01:16|8306.98
02:01:17|8306.98
02:01:18|8306.98
02:01:19|8306.98
02:01:20|8306.98
02:01:21|8306.98
02:01:22|8306.98
02:01:23|8306.98
02:01:24|8306.98
02:01:25|8306.98
02:01:26|8319.52
02:01:28|8320.43
02:01:28|8320.43
02:01:29|8320.43
02:01:31|8320.43
02:01:32|8320.43
02:01:33|8306.08
02:01:34|8302.03
02:01:34|8293.1
02:01:36|8294.36
02:01:37|8292.69
02:01:38|8292.69
02:01:38|8292.69
02:01:40|8292.69
02:01:41|8292.69
02:01:42|8292.69
02:01:42|8291.
02:01:43|8291.
02:01:45|8291.
02:01:45|8289.71
02:01:47|8288.09
02:01:48|8287.66
02:01:49|8287.66
02:01:50|8287.66
02:01:51|8287.66
02:01:52|8287.66
02:01:53|8287.66
02:01:54|8285.41
02:01:55|8285.41
02:01:56|8285.41
02:01:57|8285.41
02:01:58|8285.41
02:01:59|8285.41
02:02:00|8293.23
02:02:01|8293.23
02:02:03|8293.23
02:02:03|8293.23
02:02:06|8293.58
02:02:06|8282.
02:02:07|8276.19
02:02:09|8276.19
02:02:09|8276.19
02:02:10|8276.19
02:02:11|8281.65
02:02:13|8281.65
02:02:14|8281.65
02:02:15|8281.65
02:02:16|8281.65
02:02:17|8277.72
02:02:18|8277.72
02:02:19|8277.72
02:02:21|8277.72
02:02:21|8277.72
02:02:22|8277.72
02:02:23|8275.17
02:02:24|8275.17
02:02:25|8273.05
02:02:26|8275.46
02:02:27|8275.46
02:02:28|8267.88
02:02:29|8267.88
02:02:30|8267.88
02:02:31|8267.88
02:02:32|8267.88
02:02:33|8267.88
02:02:34|8267.88
02:02:35|8267.88
02:02:36|8267.88
02:02:38|8259.02
02:02:38|8259.02
02:02:39|8259.02
02:02:41|8261.41
02:02:41|8261.41
02:02:43|8261.41
02:02:43|8261.41
02:02:45|8261.41
02:02:46|8267.88
02:02:46|8267.88
02:02:47|8268.61
02:02:48|8268.61
02:02:50|8268.61
02:02:50|8268.61
02:02:52|8268.61
02:02:53|8268.61
02:02:53|8268.7
02:02:54|8268.7
02:02:56|8268.7
02:02:56|8263.76
02:02:57|8263.76
02:02:58|8263.76
02:03:00|8263.76
02:03:00|8263.76
02:03:01|8263.76
02:03:02|8263.76
02:03:04|8257.57
02:03:05|8257.57
02:03:06|8257.57
02:03:07|8257.57
02:03:09|8261.63
02:03:09|8267.73
02:03:10|8267.73
02:03:11|8267.73
02:03:12|8267.73
02:03:13|8267.73
02:03:15|8267.73
02:03:15|8267.73
02:03:16|8267.73
02:03:17|8267.73
02:03:19|8267.73
02:03:20|8267.73
02:03:21|8267.73
02:03:22|8267.73
02:03:23|8267.73
02:03:24|8267.73
02:03:25|8267.73
02:03:26|8267.73
02:03:27|8267.73
02:03:28|8267.73
02:03:29|8267.73
02:03:30|8263.31
02:03:31|8263.31
02:03:32|8263.31
02:03:33|8257.59
02:03:34|8257.59
02:03:35|8257.59
02:03:36|8262.93
02:03:37|8262.93
02:03:38|8262.93
02:03:39|8262.93
02:03:40|8262.93
02:03:41|8262.93
02:03:42|8262.93
02:03:43|8262.93
02:03:44|8250.47
02:03:45|8250.47
02:03:46|8248.34
02:03:47|8247.57
02:03:48|8247.57
02:03:49|8247.57
02:03:50|8247.57
02:03:52|8247.57
02:03:53|8247.57
02:03:54|8247.57
02:03:54|8247.57
02:03:55|8215.
02:03:56|8215.
02:03:57|8215.
02:03:58|8215.
02:04:00|8215.
02:04:00|8215.
02:04:01|8215.
02:04:02|8215.
02:04:04|8262.94
02:04:05|8243.44
02:04:06|8243.44
02:04:07|8243.44
02:04:08|8243.44
02:04:10|8243.44
02:04:11|8243.44
02:04:11|8243.44
02:04:12|8243.44
02:04:13|8243.44
02:04:15|8243.44
02:04:16|8243.44
02:04:17|8243.44
02:04:18|8243.44
02:04:19|8248.7
02:04:20|8248.7
02:04:21|8248.7
02:04:22|8248.7
02:04:23|8248.7
02:04:24|8248.7
02:04:26|8248.7
02:04:27|8248.7
02:04:28|8248.7
02:04:29|8248.7
02:04:29|8250.66
02:04:31|8250.66
02:04:31|8247.36
02:04:32|8247.36
02:04:33|8247.36
02:04:34|8247.36
02:04:35|8250.66
02:04:36|8250.66
02:04:38|8250.66
02:04:39|8250.66
02:04:40|8250.66
02:04:41|8250.66
02:04:42|8250.66
02:04:43|8250.66
02:04:44|8250.66
02:04:45|8250.66
02:04:46|8250.66
02:04:47|8250.66
02:04:48|8250.66
02:04:49|8250.66
02:04:50|8258.03
02:04:51|8258.03
02:04:52|8248.07
02:04:53|8259.08
02:04:54|8259.08
02:04:55|8259.08
02:04:56|8259.08
02:04:57|8259.08
02:04:59|8259.08
02:05:00|8264.67
02:05:01|8264.67
02:05:02|8264.67
02:05:03|8264.67
02:05:05|8264.67
02:05:06|8264.67
02:05:07|8264.67
02:05:08|8259.25
02:05:09|8259.25
02:05:10|8259.25
02:05:11|8259.25
02:05:12|8255.87
02:05:13|8247.22
02:05:14|8247.22
02:05:15|8247.22
02:05:16|8247.22
02:05:17|8247.22
02:05:18|8247.22
02:05:19|8247.22
02:05:20|8247.22
02:05:21|8247.22
02:05:22|8244.26
02:05:23|8244.26
02:05:24|8244.26
02:05:25|8244.26
02:05:26|8244.26
02:05:28|8244.26
02:05:29|8244.26
02:05:30|8244.26
02:05:30|8244.26
02:05:32|8243.65
02:05:33|8243.65
02:05:34|8243.65
02:05:35|8243.65
02:05:36|8243.65
02:05:37|8243.65
02:05:38|8243.65
02:05:39|8243.65
02:05:40|8243.65
02:05:42|8243.65
02:05:43|8236.04
02:05:44|8236.04
02:05:45|8236.04
02:05:46|8236.04
02:05:47|8230.77
02:05:48|8221.49
02:05:49|8221.49
02:05:50|8223.04
02:05:51|8223.47
02:05:52|8236.22
02:05:53|8236.22
02:05:55|8248.77
02:05:55|8248.77
02:05:56|8248.77
02:05:57|8248.77
02:05:59|8248.77
02:06:00|8248.77
02:06:00|8248.77
02:06:01|8248.77
02:06:02|8248.77
02:06:04|8248.77
02:06:04|8248.77
02:06:06|8249.06
02:06:08|8249.06
02:06:09|8249.06
02:06:10|8249.06
02:06:11|8249.06
02:06:12|8237.09
02:06:13|8237.09
02:06:14|8237.09
02:06:15|8237.09
02:06:16|8237.09
02:06:17|8236.48
02:06:18|8236.48
02:06:19|8236.48
02:06:20|8236.48
02:06:21|8236.48
02:06:22|8236.48
02:06:23|8236.48
02:06:25|8236.48
02:06:25|8236.48
02:06:26|8236.48
02:06:28|8236.48
02:06:28|8236.48
02:06:29|8236.48
02:06:30|8236.48
02:06:31|8236.48
02:06:33|8236.48
02:06:33|8235.41
02:06:35|8231.37
02:06:35|8231.37
02:06:36|8231.84
02:06:38|8231.84
02:06:39|8231.84
02:06:40|8231.84
02:06:41|8227.78
02:06:42|8227.8
02:06:44|8227.8
02:06:45|8227.8
02:06:46|8227.8
02:06:47|8227.8
02:06:48|8227.8
02:06:49|8227.8
02:06:50|8240.46
02:06:51|8245.55
02:06:52|8245.55
02:06:53|8245.55
02:06:54|8245.55
02:06:55|8245.55
02:06:56|8255.04
02:06:57|8255.04
02:06:58|8255.04
02:06:59|8255.04
02:07:00|8258.79
02:07:02|8258.79
02:07:02|8258.79
02:07:03|8258.04
02:07:05|8258.04
02:07:05|8258.04
02:07:07|8254.2
02:07:08|8254.2
02:07:09|8253.79
02:07:10|8253.79
02:07:12|8253.79
02:07:12|8253.79
02:07:13|8253.79
02:07:15|8253.79
02:07:17|8251.89
02:07:18|8257.88
02:07:18|8251.93
02:07:20|8251.93
02:07:21|8251.93
02:07:22|8251.93
02:07:23|8251.93
02:07:25|8251.93
02:07:26|8262.82
02:07:27|8262.82
02:07:28|8261.13
02:07:29|8261.13
02:07:29|8261.13
02:07:31|8261.13
02:07:32|8260.23
02:07:33|8255.42
02:07:34|8255.42
02:07:34|8255.42
02:07:35|8255.42
02:07:37|8255.42
02:07:38|8255.42
02:07:39|8255.42
02:07:40|8255.42
02:07:41|8255.42
02:07:42|8259.92
02:07:43|8259.92
02:07:44|8259.92
02:07:45|8259.51
02:07:46|8255.02
02:07:47|8255.02
02:07:48|8255.02
02:07:49|8255.02
02:07:50|8255.02
02:07:51|8255.02
02:07:52|8255.02
02:07:53|8255.02
02:07:54|8255.02
02:07:55|8270.
02:07:56|8270.
02:07:57|8270.
02:07:58|8270.
02:07:59|8270.
02:08:00|8270.
02:08:01|8270.
02:08:02|8270.
02:08:03|8270.
02:08:04|8270.
02:08:05|8270.
02:08:06|8270.
02:08:07|8270.
02:08:08|8270.
02:08:10|8274.43
02:08:11|8274.43
02:08:12|8274.43
02:08:13|8274.43
02:08:14|8274.43
02:08:15|8274.43
02:08:16|8274.43
02:08:17|8274.43
02:08:18|8280.65
02:08:20|8281.06
02:08:21|8281.06
02:08:22|8281.07
02:08:23|8281.07
02:08:24|8281.07
02:08:25|8281.07
02:08:26|8281.07
02:08:27|8281.07
02:08:28|8281.07
02:08:29|8281.07
02:08:30|8281.07
02:08:31|8281.07
02:08:32|8281.07
02:08:33|8281.07
02:08:34|8281.07
02:08:35|8281.07
02:08:36|8281.07
02:08:37|8271.87
02:08:38|8262.12
02:08:39|8262.12
02:08:40|8262.12
02:08:41|8262.12
02:08:42|8262.12
02:08:43|8270.34
02:08:44|8270.34
02:08:45|8270.34
02:08:46|8270.34
02:08:47|8270.34
02:08:48|8270.34
02:08:49|8270.34
02:08:50|8279.07
02:08:51|8279.17
02:08:52|8279.17
02:08:53|8279.17
02:08:54|8280.08
02:08:55|8286.61
02:08:56|8286.03
02:08:57|8286.03
02:08:58|8286.61
02:08:59|8286.61
02:09:00|8286.61
02:09:01|8286.61
02:09:02|8286.61
02:09:03|8286.61
02:09:04|8286.61
02:09:05|8292.82
02:09:06|8292.82
02:09:07|8292.82
02:09:08|8292.82
02:09:10|8292.82
02:09:10|8292.82
02:09:12|8292.82
02:09:14|8292.82
02:09:15|8292.82
02:09:16|8292.82
02:09:17|8292.82
02:09:18|8292.82
02:09:19|8292.82
02:09:20|8292.82
02:09:21|8292.82
02:09:22|8287.12
02:09:23|8287.12
02:09:24|8287.12
02:09:25|8287.12
02:09:26|8287.12
02:09:27|8287.12
02:09:28|8287.12
02:09:29|8287.12
02:09:30|8287.12
02:09:31|8287.12
02:09:32|8287.12
02:09:33|8287.12
02:09:34|8287.12
02:09:35|8287.12
02:09:37|8287.12
02:09:37|8287.12
02:09:38|8287.12
02:09:39|8287.12
02:09:40|8287.12
02:09:41|8287.12
02:09:43|8283.55
02:09:44|8283.55
02:09:44|8280.
02:09:45|8280.
02:09:46|8280.
02:09:48|8280.
02:09:48|8280.
02:09:50|8280.
02:09:51|8280.
02:09:52|8280.
02:09:54|8280.
02:09:54|8276.57
02:09:55|8276.57
02:09:56|8276.57
02:09:57|8276.57
02:09:58|8276.57
02:09:59|8276.57
02:10:00|8274.98
02:10:01|8274.98
02:10:02|8274.98
02:10:03|8274.98
02:10:04|8274.98
02:10:05|8280.
02:10:06|8280.
02:10:07|8282.72
02:10:08|8282.72
02:10:09|8282.72
02:10:10|8283.55
02:10:11|8283.55
02:10:12|8283.55
02:10:14|8283.55
02:10:16|8283.55
02:10:16|8283.55
02:10:18|8283.55
02:10:19|8283.55
02:10:21|8283.55
02:10:21|8283.55
02:10:22|8283.55
02:10:23|8283.55
02:10:24|8283.55
02:10:25|8285.64
02:10:26|8284.77
02:10:27|8277.81
02:10:28|8276.73
02:10:29|8272.11
02:10:30|8272.11
02:10:31|8272.1
02:10:33|8270.31
02:10:34|8270.4
02:10:35|8270.4
02:10:36|8268.84
02:10:37|8269.76
02:10:38|8269.76
02:10:39|8269.76
02:10:40|8269.76
02:10:41|8276.73
02:10:42|8276.73
02:10:43|8276.73
02:10:44|8276.73
02:10:45|8271.77
02:10:46|8271.77
02:10:48|8272.1
02:10:48|8272.1
02:10:49|8272.1
02:10:50|8272.1
02:10:51|8272.1
02:10:52|8272.1
02:10:53|8272.1
02:10:54|8262.12
02:10:55|8262.12
02:10:56|8262.12
02:10:57|8260.46
02:10:58|8262.89
02:10:59|8262.89
02:11:00|8262.89
02:11:02|8262.89
02:11:03|8261.89
02:11:04|8264.83
02:11:05|8264.83
02:11:06|8264.83
02:11:07|8264.83
02:11:08|8264.83
02:11:09|8264.83
02:11:10|8264.83
02:11:12|8264.83
02:11:13|8264.83
02:11:14|8264.83
02:11:15|8264.83
02:11:16|8264.83
02:11:17|8264.83
02:11:18|8264.83
02:11:19|8264.83
02:11:21|8264.83
02:11:21|8264.83
02:11:23|8263.64
02:11:23|8263.64
02:11:24|8263.64
02:11:26|8263.64
02:11:27|8263.64
02:11:28|8263.64
02:11:29|8263.64
02:11:30|8263.64
02:11:31|8258.11
02:11:32|8258.11
02:11:33|8258.11
02:11:34|8258.11
02:11:35|8258.11
02:11:37|8258.11
02:11:37|8258.11
02:11:38|8258.11
02:11:39|8236.49
02:11:40|8236.49
02:11:41|8236.49
02:11:42|8257.31
02:11:43|8257.31
02:11:44|8257.31
02:11:45|8263.67
02:11:46|8263.67
02:11:47|8263.67
02:11:48|8263.67
02:11:49|8263.67
02:11:50|8255.96
02:11:52|8255.96
02:11:52|8255.96
02:11:53|8255.96
02:11:54|8255.96
02:11:55|8255.96
02:11:56|8244.52
02:11:57|8244.52
02:11:58|8244.52
02:11:59|8244.52
02:12:00|8236.03
02:12:01|8236.03
02:12:02|8236.03
02:12:03|8236.03
02:12:05|8236.03
02:12:07|8236.03
02:12:07|8236.03
02:12:08|8236.03
02:12:09|8236.03
02:12:10|8236.03
02:12:12|8236.03
02:12:13|8236.03
02:12:14|8236.03
02:12:15|8236.03
02:12:16|8236.03
02:12:17|8235.46
02:12:18|8238.46
02:12:19|8238.46
02:12:20|8235.89
02:12:21|8235.89
02:12:22|8244.47
02:12:23|8244.47
02:12:24|8244.47
02:12:25|8250.05
02:12:26|8250.05
02:12:27|8250.05
02:12:28|8250.05
02:12:29|8250.05
02:12:30|8250.05
02:12:31|8250.05
02:12:32|8250.05
02:12:33|8250.05
02:12:34|8250.05
02:12:35|8250.05
02:12:36|8250.05
02:12:37|8250.05
02:12:39|8250.05
02:12:40|8250.05
02:12:41|8250.05
02:12:42|8250.05
02:12:42|8250.05
02:12:43|8250.05
02:12:45|8250.05
02:12:45|8250.05
02:12:47|8249.53
02:12:47|8249.53
02:12:49|8248.68
02:12:50|8248.68
02:12:50|8248.68
02:12:52|8248.68
02:12:53|8248.68
02:12:54|8249.47
02:12:55|8249.47
02:12:56|8249.47
02:12:57|8249.47
02:12:58|8249.47
02:12:59|8249.47
02:13:00|8249.47
02:13:01|8249.47
02:13:02|8249.27
02:13:03|8249.27
02:13:04|8249.27
02:13:05|8249.94
02:13:06|8249.94
02:13:08|8249.94
02:13:09|8252.
02:13:10|8252.
02:13:11|8252.
02:13:12|8252.
02:13:13|8237.54
02:13:14|8249.34
02:13:16|8249.34
02:13:16|8249.34
02:13:18|8249.34
02:13:18|8249.34
02:13:20|8249.34
02:13:21|8237.2
02:13:22|8237.2
02:13:22|8237.2
02:13:24|8237.2
02:13:25|8237.2
02:13:25|8237.2
02:13:27|8237.2
02:13:27|8237.2
02:13:29|8237.2
02:13:29|8237.2
02:13:30|8237.2
02:13:31|8237.2
02:13:33|8237.2
02:13:34|8237.2
02:13:35|8237.2
02:13:36|8237.2
02:13:37|8237.2
02:13:38|8237.2
02:13:39|8237.2
02:13:40|8237.32
02:13:41|8237.32
02:13:42|8237.32
02:13:43|8237.32
02:13:44|8237.32
02:13:45|8237.32
02:13:46|8237.32
02:13:47|8237.32
02:13:48|8237.32
02:13:49|8237.32
02:13:50|8237.32
02:13:51|8246.02
02:13:52|8246.02
02:13:53|8254.94
02:13:54|8254.94
02:13:55|8254.9
02:13:56|8254.9
02:13:57|8254.9
02:13:59|8254.9
02:14:00|8255.12
02:14:01|8255.12
02:14:02|8242.2
02:14:04|8242.2
02:14:04|8242.2
02:14:06|8242.2
02:14:06|8242.2
02:14:09|8242.2
02:14:10|8242.2
02:14:11|8242.2
02:14:12|8242.2
02:14:13|8242.2
02:14:14|8242.2
02:14:15|8242.2
02:14:15|8242.2
02:14:17|8242.2
02:14:18|8242.2
02:14:19|8242.2
02:14:20|8242.2
02:14:21|8234.06
02:14:22|8234.06
02:14:23|8234.06
02:14:24|8234.06
02:14:25|8234.06
02:14:26|8234.06
02:14:27|8234.06
02:14:28|8234.06
02:14:29|8234.06
02:14:29|8234.06
02:14:31|8237.11
02:14:32|8237.11
02:14:32|8237.11
02:14:34|8238.39
02:14:34|8238.39
02:14:36|8234.06
02:14:37|8234.06
02:14:38|8234.06
02:14:40|8234.06
02:14:40|8234.06
02:14:41|8236.2
02:14:42|8236.2
02:14:43|8236.2
02:14:44|8236.2
02:14:45|8236.2
02:14:46|8236.2
02:14:47|8236.2
02:14:49|8236.2
02:14:49|8229.04
02:14:51|8231.3
02:14:52|8231.3
02:14:53|8231.3
02:14:54|8231.3
02:14:55|8231.3
02:14:56|8231.3
02:14:57|8231.3
02:14:58|8231.3
02:14:59|8231.3
02:15:01|8231.3
02:15:02|8231.3
02:15:03|8231.3
02:15:05|8231.3
02:15:06|8231.3
02:15:07|8231.3
02:15:09|8231.3
02:15:09|8231.3
02:15:10|8231.3
02:15:11|8231.3
02:15:12|8231.3
02:15:14|8231.3
02:15:15|8231.3
02:15:16|8231.3
02:15:17|8231.3
02:15:17|8231.3
02:15:18|8231.3
02:15:20|8231.3
02:15:20|8231.3
02:15:22|8231.3
02:15:23|8231.3
02:15:24|8231.3
02:15:25|8231.3
02:15:25|8231.3
02:15:27|8231.3
02:15:27|8231.3
02:15:29|8231.3
02:15:29|8231.3
02:15:31|8231.3
02:15:31|8212.34
02:15:32|8212.34
02:15:34|8212.34
02:15:35|8212.34
02:15:36|8212.34
02:15:37|8212.34
02:15:38|8212.34
02:15:39|8212.34
02:15:40|8212.34
02:15:41|8219.2
02:15:42|8219.2
02:15:43|8219.2
02:15:45|8215.7
02:15:46|8215.7
02:15:46|8223.05
02:15:47|8223.05
02:15:49|8223.05
02:15:49|8223.05
02:15:51|8223.05
02:15:51|8223.05
02:15:52|8223.05
02:15:53|8221.31
02:15:54|8221.31
02:15:55|8218.03
02:15:57|8218.03
02:15:57|8218.03
02:15:59|8218.03
02:16:00|8218.03
02:16:02|8218.03
02:16:02|8218.03
02:16:04|8218.03
02:16:05|8218.03
02:16:06|8218.03
02:16:06|8218.03
02:16:07|8218.03
02:16:09|8218.03
02:16:10|8218.03
02:16:11|8218.03
02:16:12|8218.03
02:16:12|8241.54
02:16:14|8241.54
02:16:14|8241.54
02:16:16|8241.54
02:16:17|8241.54
02:16:18|8241.54
02:16:19|8241.54
02:16:19|8241.54
02:16:21|8241.54
02:16:22|8241.54
02:16:23|8241.54
02:16:24|8241.54
02:16:25|8241.54
02:16:25|8241.54
02:16:27|8241.54
02:16:28|8241.54
02:16:29|8241.54
02:16:30|8241.54
02:16:31|8241.54
02:16:32|8241.54
02:16:32|8241.54
02:16:34|8241.54
02:16:35|8241.54
02:16:35|8241.54
02:16:37|8241.54
02:16:38|8240.25
02:16:39|8236.28
02:16:41|8236.28
02:16:41|8236.28
02:16:42|8236.28
02:16:43|8236.28
02:16:44|8236.28
02:16:46|8236.28
02:16:47|8236.28
02:16:48|8236.28
02:16:49|8236.28
02:16:50|8236.28
02:16:51|8236.28
02:16:52|8236.28
02:16:53|8236.28
02:16:54|8236.28
02:16:55|8236.28
02:16:57|8236.28
02:16:57|8236.28
02:16:59|8246.2
02:17:01|8246.2
02:17:02|8246.2
02:17:03|8246.2
02:17:04|8246.2
02:17:05|8239.65
02:17:07|8239.65
02:17:07|8239.65
02:17:09|8239.65
02:17:10|8239.65
02:17:11|8248.68
02:17:11|8248.68
02:17:13|8248.68
02:17:13|8250.82
02:17:15|8250.82
02:17:16|8250.82
02:17:17|8250.82
02:17:19|8250.82
02:17:19|8250.82
02:17:20|8250.82
02:17:21|8250.82
02:17:23|8250.82
02:17:23|8250.82
02:17:24|8250.82
02:17:25|8250.82
02:17:26|8250.82
02:17:27|8250.82
02:17:28|8250.82
02:17:30|8250.82
02:17:30|8250.82
02:17:32|8250.82
02:17:32|8250.82
02:17:33|8250.82
02:17:35|8250.82
02:17:36|8250.82
02:17:37|8250.82
02:17:38|8250.82
02:17:39|8250.82
02:17:40|8250.82
02:17:41|8250.82
02:17:42|8250.82
02:17:43|8250.82
02:17:44|8250.82
02:17:46|8250.82
02:17:47|8250.82
02:17:48|8250.82
02:17:49|8250.82
02:17:51|8250.82
02:17:52|8250.82
02:17:53|8250.82
02:17:54|8250.82
02:17:55|8250.82
02:17:56|8250.82
02:17:57|8250.82
02:17:58|8250.82
02:17:59|8250.82
02:18:00|8250.82
02:18:02|8250.82
02:18:03|8250.82
02:18:03|8250.82
02:18:05|8250.82
02:18:06|8250.82
02:18:07|8250.82
02:18:08|8250.82
02:18:10|8250.82
02:18:11|8250.82
02:18:12|8250.82
02:18:12|8250.82
02:18:14|8250.82
02:18:15|8252.74
02:18:16|8252.74
02:18:16|8251.76
02:18:17|8251.76
02:18:18|8250.06
02:18:20|8250.47
02:18:20|8250.47
02:18:22|8250.47
02:18:23|8250.47
02:18:24|8250.47
02:18:25|8250.47
02:18:26|8250.47
02:18:27|8250.47
02:18:28|8250.47
02:18:30|8250.47
02:18:30|8250.47
02:18:31|8250.47
02:18:32|8250.47
02:18:33|8250.47
02:18:34|8250.47
02:18:35|8250.47
02:18:36|8250.47
02:18:37|8250.47
02:18:38|8250.47
02:18:39|8250.
02:18:41|8250.
02:18:42|8250.
02:18:43|8250.
02:18:44|8250.
02:18:45|8250.
02:18:46|8250.
02:18:47|8250.
02:18:49|8250.
02:18:49|8250.
02:18:50|8250.
02:18:51|8250.
02:18:52|8250.46
02:18:53|8250.46
02:18:54|8250.46
02:18:55|8250.46
02:18:57|8250.46
02:18:57|8250.46
02:18:58|8258.
02:18:59|8258.
02:19:00|8255.74
02:19:02|8255.74
02:19:02|8255.74
02:19:04|8251.95
02:19:06|8251.95
02:19:06|8251.95
02:19:07|8251.95
02:19:08|8255.94
02:19:09|8253.91
02:19:11|8254.01
02:19:12|8254.01
02:19:12|8254.01
02:19:14|8254.01
02:19:15|8248.55
02:19:16|8248.85
02:19:17|8249.28
02:19:19|8249.28
02:19:19|8249.28
02:19:20|8249.73
02:19:22|8249.73
02:19:23|8250.56
02:19:24|8250.56
02:19:25|8250.56
02:19:26|8250.56
02:19:27|8250.56
02:19:28|8250.56
02:19:29|8250.56
02:19:30|8250.56
02:19:32|8250.56
02:19:33|8250.56
02:19:33|8250.56
02:19:34|8250.56
02:19:35|8250.56
02:19:36|8243.36
02:19:37|8243.36
02:19:38|8243.36
02:19:39|8243.36
02:19:41|8246.42
02:19:42|8245.05
02:19:43|8245.05
02:19:44|8245.05
02:19:45|8253.72
02:19:47|8260.
02:19:47|8260.
02:19:48|8260.
02:19:49|8260.
02:19:50|8262.97
02:19:52|8262.97
02:19:53|8262.97
02:19:54|8262.97
02:19:54|8262.97
02:19:55|8262.97
02:19:57|8262.97
02:19:58|8262.97
02:19:59|8262.97
02:19:59|8262.97
02:20:01|8262.97
02:20:02|8262.97
02:20:04|8265.49
02:20:04|8265.49
02:20:06|8265.49
02:20:07|8265.49
02:20:09|8265.49
02:20:10|8265.49
02:20:11|8265.49
02:20:12|8264.4
02:20:13|8264.4
02:20:14|8264.4
02:20:15|8264.4
02:20:16|8264.4
02:20:17|8264.4
02:20:18|8264.4
02:20:19|8264.4
02:20:20|8259.25
02:20:21|8263.88
02:20:23|8263.88
02:20:24|8263.88
02:20:25|8263.88
02:20:25|8263.88
02:20:27|8263.88
02:20:28|8263.88
02:20:29|8258.72
02:20:30|8258.72
02:20:31|8258.72
02:20:32|8258.72
02:20:34|8258.72
02:20:34|8258.72
02:20:36|8258.72
02:20:37|8258.72
02:20:38|8258.72
02:20:39|8258.72
02:20:40|8258.72
02:20:41|8258.72
02:20:41|8258.72
02:20:42|8258.72
02:20:43|8258.72
02:20:45|8258.72
02:20:45|8258.72
02:20:46|8258.72
02:20:48|8258.72
02:20:49|8258.72
02:20:50|8258.72
02:20:51|8258.72
02:20:52|8258.72
02:20:53|8258.72
02:20:54|8258.72
02:20:55|8258.72
02:20:56|8258.72
02:20:57|8258.72
02:20:58|8258.72
02:20:59|8258.72
02:21:00|8258.72
02:21:01|8258.72
02:21:02|8258.72
02:21:03|8258.72
02:21:04|8258.72
02:21:05|8258.72
02:21:07|8263.12
02:21:07|8266.7
02:21:09|8266.7
02:21:09|8266.7
02:21:10|8266.7
02:21:12|8266.7
02:21:12|8266.7
02:21:13|8266.7
02:21:15|8266.7
02:21:16|8267.87
02:21:16|8267.87
02:21:18|8270.9
02:21:19|8270.9
02:21:20|8270.9
02:21:20|8270.9
02:21:22|8270.9
02:21:23|8270.9
02:21:24|8270.9
02:21:25|8270.9
02:21:26|8270.9
02:21:27|8270.9
02:21:28|8270.9
02:21:29|8270.9
02:21:29|8270.9
02:21:31|8271.48
02:21:32|8271.48
02:21:33|8271.48
02:21:34|8271.48
02:21:35|8271.48
02:21:36|8271.48
02:21:38|8272.91
02:21:38|8272.91
02:21:39|8274.66
02:21:40|8272.45
02:21:41|8272.19
02:21:42|8272.19
02:21:43|8272.19
02:21:44|8271.36
02:21:45|8271.36
02:21:46|8271.36
02:21:48|8271.36
02:21:49|8271.36
02:21:50|8271.36
02:21:51|8271.36
02:21:52|8271.36
02:21:53|8275.97
02:21:54|8275.97
02:21:56|8275.97
02:21:56|8275.97
02:21:57|8275.97
02:21:58|8275.97
02:21:59|8275.97
02:22:00|8275.97
02:22:01|8275.97
02:22:02|8275.97
02:22:04|8275.97
02:22:05|8275.97
02:22:06|8275.97
02:22:07|8275.97
02:22:09|8275.97
02:22:10|8279.38
02:22:11|8281.71
02:22:12|8286.08
02:22:13|8286.08
02:22:13|8286.08
02:22:15|8286.08
02:22:17|8281.17
02:22:17|8281.17
02:22:19|8281.17
02:22:20|8281.17
02:22:21|8281.17
02:22:21|8281.17
02:22:23|8288.72
02:22:24|8288.72
02:22:25|8288.72
02:22:26|8288.72
02:22:27|8288.72
02:22:29|8292.42
02:22:30|8292.42
02:22:30|8292.42
02:22:31|8292.42
02:22:32|8291.17
02:22:34|8291.17
02:22:35|8286.08
02:22:36|8291.16
02:22:37|8291.16
02:22:38|8291.16
02:22:38|8291.16
02:22:40|8291.16
02:22:41|8291.16
02:22:42|8291.16
02:22:43|8291.16
02:22:44|8291.16
02:22:45|8291.16
02:22:46|8283.42
02:22:47|8283.42
02:22:48|8283.42
02:22:49|8283.42
02:22:50|8283.42
02:22:51|8283.42
02:22:52|8283.42
02:22:53|8283.42
02:22:54|8283.42
02:22:55|8283.42
02:22:56|8283.42
02:22:57|8283.42
02:22:58|8283.42
02:22:59|8283.42
02:23:00|8283.42
02:23:01|8283.42
02:23:02|8283.42
02:23:03|8285.48
02:23:05|8285.48
02:23:06|8285.48
02:23:07|8285.48
02:23:08|8285.48
02:23:09|8285.48
02:23:10|8285.48
02:23:11|8285.48
02:23:12|8285.48
02:23:13|8285.48
02:23:14|8285.48
02:23:16|8285.48
02:23:16|8285.48
02:23:17|8287.61
02:23:18|8287.61
02:23:19|8287.61
02:23:21|8287.61
02:23:21|8287.61
02:23:23|8287.61
02:23:23|8287.61
02:23:25|8287.61
02:23:26|8287.61
02:23:27|8287.61
02:23:28|8287.61
02:23:29|8287.61
02:23:30|8287.61
02:23:31|8287.61
02:23:32|8287.61
02:23:33|8287.61
02:23:34|8287.61
02:23:35|8287.61
02:23:36|8287.61
02:23:37|8287.61
02:23:38|8287.61
02:23:39|8287.61
02:23:40|8287.61
02:23:41|8287.61
02:23:42|8287.61
02:23:43|8287.61
02:23:44|8287.61
02:23:45|8287.61
02:23:46|8287.61
02:23:47|8287.61
02:23:48|8287.61
02:23:49|8287.61
02:23:50|8287.61
02:23:51|8287.61
02:23:52|8287.61
02:23:53|8287.61
02:23:54|8287.61
02:23:55|8287.61
02:23:56|8287.61
02:23:57|8287.61
02:23:58|8291.48
02:23:59|8291.48
02:24:00|8291.48
02:24:01|8291.48
02:24:02|8291.48
02:24:03|8291.48
02:24:04|8291.48
02:24:05|8291.48
02:24:06|8291.48
02:24:07|8293.58
02:24:09|8295.
02:24:10|8296.13
02:24:11|8296.13
02:24:12|8296.13
02:24:13|8296.13
02:24:14|8296.13
02:24:15|8296.13
02:24:17|8296.13
02:24:18|8295.12
02:24:19|8295.12
02:24:20|8295.12
02:24:20|8295.12
02:24:21|8295.12
02:24:23|8295.12
02:24:23|8295.12
02:24:24|8295.12
02:24:26|8295.12
02:24:27|8299.05
02:24:28|8299.05
02:24:29|8299.05
02:24:30|8299.05
02:24:30|8299.05
02:24:31|8299.05
02:24:33|8299.05
02:24:34|8299.05
02:24:34|8299.05
02:24:36|8299.05
02:24:37|8299.05
02:24:38|8299.05
02:24:38|8299.05
02:24:40|8299.05
02:24:40|8299.05
02:24:41|8299.05
02:24:43|8299.05
02:24:44|8294.05
02:24:45|8294.05
02:24:45|8294.05
02:24:47|8294.05
02:24:48|8294.05
02:24:49|8287.3
02:24:49|8287.3
02:24:51|8287.3
02:24:52|8287.3
02:24:53|8282.17
02:24:54|8282.17
02:24:55|8282.17
02:24:56|8287.51
02:24:57|8290.02
02:24:58|8290.02
02:24:59|8290.02
02:25:00|8290.02
02:25:01|8290.02
02:25:02|8290.02
02:25:03|8290.02
02:25:04|8290.02
02:25:05|8290.02
02:25:06|8290.02
02:25:08|8290.02
02:25:09|8290.02
02:25:11|8290.02
02:25:12|8290.02
02:25:13|8290.35
02:25:14|8290.35
02:25:15|8290.35
02:25:16|8290.35
02:25:17|8290.35
02:25:18|8290.35
02:25:19|8290.35
02:25:20|8290.35
02:25:22|8290.35
02:25:23|8290.35
02:25:24|8290.35
02:25:25|8290.35
02:25:26|8290.35
02:25:26|8293.02
02:25:27|8293.02
02:25:29|8293.02
02:25:30|8293.02
02:25:31|8293.02
02:25:32|8293.02
02:25:34|8294.08
02:25:35|8290.02
02:25:36|8290.02
02:25:36|8290.02
02:25:37|8290.02
02:25:39|8290.02
02:25:40|8290.02
02:25:41|8290.02
02:25:42|8290.02
02:25:43|8290.02
02:25:44|8290.02
02:25:45|8290.02
02:25:46|8290.02
02:25:47|8290.02
02:25:48|8290.02
02:25:49|8290.02
02:25:50|8290.02
02:25:51|8290.02
02:25:52|8290.02
02:25:53|8290.02
02:25:54|8290.02
02:25:55|8290.02
02:25:56|8290.02
02:25:57|8290.02
02:25:58|8290.02
02:25:59|8290.02
02:26:00|8290.02
02:26:01|8290.02
02:26:02|8290.02
02:26:03|8290.02
02:26:04|8290.02
02:26:05|8290.02
02:26:06|8290.02
02:26:09|8286.23
02:26:10|8288.34
02:26:11|8288.34
02:26:12|8288.34
02:26:14|8288.34
02:26:14|8288.34
02:26:15|8288.34
02:26:17|8288.34
02:26:18|8288.34
02:26:19|8286.
02:26:20|8286.
02:26:22|8286.
02:26:22|8286.
02:26:31|8286.
02:26:32|8278.63
02:26:33|8278.63
02:26:34|8279.64
02:26:35|8279.64
02:26:36|8279.64
02:26:37|8279.64
02:26:38|8279.64
02:26:39|8279.64
02:26:39|8279.64
02:26:41|8279.64
02:26:42|8279.64
02:26:43|8279.64
02:26:44|8279.64
02:26:45|8279.64
02:26:46|8279.64
02:26:47|8279.64
02:26:48|8279.64
02:26:49|8279.64
02:26:50|8271.92
02:26:50|8271.92
02:26:52|8271.92
02:26:53|8271.92
02:26:54|8271.92
02:26:55|8271.92
02:26:56|8270.68
02:26:57|8273.77
02:26:58|8273.77
02:26:58|8273.77
02:27:00|8273.77
02:27:01|8273.77
02:27:02|8276.91
02:27:03|8276.91
02:27:03|8276.91
02:27:05|8276.91
02:27:06|8276.91
02:27:07|8283.4
02:27:08|8283.4
02:27:10|8290.02
02:27:11|8290.02
02:27:12|8290.02
02:27:13|8290.02
02:27:13|8290.02
02:27:15|8290.02
02:27:17|8290.02
02:27:18|8291.36
02:27:19|8291.36
02:27:20|8291.36
02:27:21|8291.36
02:27:22|8291.36
02:27:22|8291.36
02:27:24|8291.36
02:27:24|8291.36
02:27:26|8291.36
02:27:27|8291.36
02:27:29|8291.36
02:27:29|8291.36
02:27:30|8291.36
02:27:31|8291.36
02:27:33|8291.28
02:27:34|8291.28
02:27:34|8291.28
02:27:36|8291.28
02:27:37|8291.28
02:27:38|8291.28
02:27:39|8291.28
02:27:40|8291.28
02:27:41|8291.28
02:27:42|8291.28
02:27:42|8291.28
02:27:44|8291.28
02:27:45|8291.28
02:27:46|8291.28
02:27:48|8291.28
02:27:48|8291.28
02:27:49|8291.28
02:27:50|8291.28
02:27:51|8291.28
02:27:52|8291.28
02:27:53|8291.73
02:27:54|8291.73
02:27:55|8301.61
02:27:56|8298.92
02:27:57|8298.92
02:27:58|8298.92
02:27:59|8298.92
02:28:00|8298.92
02:28:01|8300.74
02:28:02|8300.74
02:28:03|8300.74
02:28:04|8300.74
02:28:05|8300.74
02:28:06|8300.74
02:28:07|8300.74
02:28:08|8300.74
02:28:10|8300.74
02:28:10|8292.54
02:28:12|8292.54
02:28:12|8292.54
02:28:13|8292.54
02:28:15|8292.54
02:28:16|8292.54
02:28:18|8292.54
02:28:18|8292.54
02:28:19|8292.54
02:28:20|8292.54
02:28:21|8292.54
02:28:22|8292.54
02:28:23|8286.21
02:28:24|8286.21
02:28:26|8286.21
02:28:27|8286.21
02:28:28|8286.21
02:28:29|8286.21
02:28:30|8286.21
02:28:31|8286.21
02:28:32|8286.21
02:28:33|8286.21
02:28:34|8286.21
02:28:35|8286.21
02:28:36|8286.21
02:28:37|8286.21
02:28:38|8286.21
02:28:39|8286.21
02:28:40|8286.21
02:28:41|8286.21
02:28:42|8286.21
02:28:43|8286.21
02:28:44|8286.21
02:28:45|8286.21
02:28:46|8286.21
02:28:47|8286.21
02:28:48|8286.21
02:28:49|8286.21
02:28:50|8284.26
02:28:51|8284.26
02:28:52|8284.26
02:28:53|8284.26
02:28:55|8284.26
02:28:56|8284.26
02:28:57|8284.26
02:28:58|8284.26
02:28:59|8284.26
02:28:59|8284.26
02:29:01|8284.26
02:29:02|8284.26
02:29:03|8284.26
02:29:04|8284.26
02:29:04|8284.26
02:29:06|8284.26
02:29:07|8284.26
02:29:08|8284.26
02:29:08|8284.26
02:29:09|8284.26
02:29:11|8284.26
02:29:12|8284.26
02:29:13|8284.26
02:29:15|8284.26
02:29:15|8280.23
02:29:17|8280.23
02:29:17|8280.23
02:29:19|8280.23
02:29:19|8284.18
02:29:21|8284.18
02:29:22|8282.32
02:29:23|8284.18
02:29:23|8284.18
02:29:25|8284.18
02:29:26|8284.18
02:29:27|8284.18
02:29:28|8284.18
02:29:29|8284.18
02:29:29|8284.18
02:29:31|8284.18
02:29:32|8288.36
02:29:33|8288.36
02:29:34|8288.36
02:29:35|8288.36
02:29:36|8288.36
02:29:37|8288.83
02:29:39|8284.18
02:29:39|8284.18
02:29:40|8284.18
02:29:41|8284.18
02:29:42|8285.63
02:29:43|8285.63
02:29:44|8285.63
02:29:45|8285.63
02:29:46|8287.11
02:29:47|8291.28
02:29:48|8293.61
02:29:49|8293.61
02:29:50|8293.61
02:29:51|8293.61
02:29:52|8293.61
02:29:53|8296.99
02:29:54|8296.99
02:29:55|8296.99
02:29:56|8296.99
02:29:57|8296.99
02:29:58|8296.99
02:29:59|8296.99
02:30:00|8296.99
02:30:01|8296.99
02:30:02|8296.99
02:30:03|8296.99
02:30:04|8296.99
02:30:05|8296.99
02:30:06|8291.65
02:30:07|8291.65
02:30:08|8291.65
02:30:09|8291.65
02:30:10|8291.65
02:30:12|8291.65
02:30:13|8291.65
02:30:15|8291.65
02:30:15|8291.65
02:30:16|8291.65
02:30:18|8291.65
02:30:20|8291.65
02:30:20|8291.65
02:30:22|8291.65
02:30:23|8291.65
02:30:24|8295.
02:30:25|8295.
02:30:26|8295.
02:30:27|8295.
02:30:28|8295.
02:30:29|8295.
02:30:30|8295.
02:30:31|8295.
02:30:32|8289.1
02:30:33|8289.07
02:30:34|8289.07
02:30:35|8289.07
02:30:36|8289.07
02:30:37|8289.07
02:30:38|8289.07
02:30:39|8289.07
02:30:40|8289.07
02:30:41|8289.07
02:30:42|8289.07
02:30:43|8289.07
02:30:44|8285.31
02:30:45|8285.31
02:30:46|8285.31
02:30:47|8285.31
02:30:48|8285.31
02:30:49|8285.31
02:30:51|8285.31
02:30:52|8285.31
02:30:53|8285.31
02:30:54|8285.31
02:30:54|8285.31
02:30:56|8285.31
02:30:57|8285.31
02:30:58|8285.31
02:30:59|8285.31
02:31:00|8285.31
02:31:01|8285.31
02:31:02|8285.31
02:31:03|8293.99
02:31:04|8293.99
02:31:05|8293.99
02:31:07|8293.99
02:31:08|8293.99
02:31:09|8293.99
02:31:10|8293.99
02:31:11|8293.99
02:31:11|8293.99
02:31:12|8293.99
02:31:14|8293.99
02:31:14|8293.99
02:31:16|8293.99
02:31:18|8293.99
02:31:18|8293.99
02:31:19|8293.99
02:31:20|8293.99
02:31:22|8293.99
02:31:23|8293.99
02:31:24|8293.99
02:31:26|8293.99
02:31:26|8293.99
02:31:27|8293.99
02:31:29|8293.99
02:31:30|8288.58
02:31:30|8284.19
02:31:32|8284.19
02:31:33|8284.19
02:31:34|8284.19
02:31:35|8284.19
02:31:36|8284.19
02:31:37|8284.19
02:31:38|8284.19
02:31:39|8284.19
02:31:40|8280.79
02:31:41|8280.79
02:31:42|8280.79
02:31:43|8280.79
02:31:44|8280.79
02:31:45|8280.79
02:31:46|8274.92
02:31:48|8272.2
02:31:48|8272.2
02:31:50|8272.2
02:31:51|8272.2
02:31:52|8272.2
02:31:53|8272.2
02:31:54|8272.2
02:31:55|8272.2
02:31:56|8272.2
02:31:57|8272.2
02:31:58|8272.2
02:31:59|8272.2
02:32:00|8272.2
02:32:01|8274.64
02:32:02|8274.64
02:32:03|8274.64
02:32:05|8274.64
02:32:05|8274.64
02:32:07|8274.64
02:32:08|8274.64
02:32:09|8274.64
02:32:10|8274.64
02:32:11|8274.64
02:32:11|8274.64
02:32:13|8274.64
02:32:14|8274.64
02:32:15|8274.64
02:32:16|8274.64
02:32:17|8274.64
02:32:18|8274.64
02:32:18|8274.64
02:32:20|8274.64
02:32:21|8274.64
02:32:22|8274.64
02:32:23|8274.64
02:32:23|8274.64
02:32:26|8274.64
02:32:26|8274.64
02:32:27|8284.26
02:32:29|8284.26
02:32:30|8284.57
02:32:31|8284.57
02:32:32|8284.57
02:32:33|8283.18
02:32:34|8283.18
02:32:35|8283.18
02:32:36|8283.18
02:32:37|8283.18
02:32:38|8283.18
02:32:39|8283.18
02:32:40|8283.18
02:32:42|8283.18
02:32:42|8283.18
02:32:44|8283.18
02:32:44|8283.18
02:32:46|8275.53
02:32:47|8275.53
02:32:48|8275.53
02:32:49|8275.53
02:32:50|8275.53
02:32:51|8275.53
02:32:51|8275.53
02:32:53|8275.53
02:32:54|8275.53
02:32:55|8275.53
02:32:55|8275.53
02:32:57|8275.53
02:32:58|8275.53
02:32:58|8275.53
02:33:00|8275.53
02:33:01|8275.53
02:33:02|8275.53
02:33:03|8275.53
02:33:04|8275.53
02:33:05|8275.53
02:33:06|8275.53
02:33:07|8275.53
02:33:09|8275.53
02:33:09|8275.53
02:33:10|8278.79
02:33:11|8278.79
02:33:13|8278.79
02:33:13|8278.79
02:33:15|8278.79
02:33:16|8278.79
02:33:17|8278.79
02:33:19|8278.79
02:33:20|8278.79
02:33:22|8278.79
02:33:23|8278.79
02:33:25|8278.79
02:33:26|8278.79
02:33:27|8278.79
02:33:29|8278.79
02:33:29|8278.79
02:33:30|8278.79
02:33:31|8278.79
02:33:33|8278.79
02:33:34|8278.79
02:33:34|8278.79
02:33:35|8278.79
02:33:38|8278.79
02:33:38|8278.79
02:33:40|8278.79
02:33:41|8278.79
02:33:42|8278.79
02:33:43|8292.
02:33:45|8292.
02:33:46|8292.
02:33:47|8292.
02:33:48|8292.
02:33:49|8292.
02:33:50|8292.
02:33:52|8292.
02:33:52|8292.
02:33:54|8292.
02:33:54|8292.
02:33:55|8292.
02:33:56|8282.05
02:33:58|8282.05
02:33:59|8282.05
02:34:00|8282.05
02:34:01|8282.05
02:34:01|8282.05
02:34:03|8282.05
02:34:05|8282.05
02:34:05|8282.05
02:34:06|8282.05
02:34:07|8282.05
02:34:08|8279.
02:34:10|8279.
02:34:10|8281.56
02:34:11|8281.56
02:34:12|8281.56
02:34:14|8281.56
02:34:14|8281.56
02:34:15|8282.04
02:34:16|8279.38
02:34:18|8279.38
02:34:20|8279.38
02:34:21|8279.38
02:34:22|8279.38
02:34:22|8279.38
02:34:23|8279.38
02:34:25|8272.25
02:34:25|8272.25
02:34:27|8272.25
02:34:27|8272.13
02:34:29|8272.13
02:34:29|8273.94
02:34:30|8273.94
02:34:32|8273.94
02:34:32|8273.94
02:34:34|8273.94
02:34:34|8273.94
02:34:36|8273.94
02:34:37|8273.94
02:34:38|8275.75
02:34:38|8275.75
02:34:39|8275.75
02:34:41|8275.75
02:34:42|8275.75
02:34:43|8275.75
02:34:44|8275.75
02:34:45|8275.75
02:34:46|8275.75
02:34:47|8275.75
02:34:48|8275.75
02:34:49|8275.75
02:34:50|8275.75
02:34:51|8275.75
02:34:52|8275.75
02:34:53|8275.75
02:34:54|8275.75
02:34:55|8275.75
02:34:56|8275.75
02:34:57|8275.75
02:34:58|8275.75
02:34:59|8275.75
02:35:00|8275.75
02:35:01|8275.75
02:35:02|8275.75
02:35:03|8275.75
02:35:04|8275.75
02:35:05|8275.75
02:35:07|8275.75
02:35:07|8272.37
02:35:08|8272.37
02:35:10|8272.37
02:35:10|8272.37
02:35:11|8272.37
02:35:13|8272.37
02:35:13|8271.85
02:35:14|8271.85
02:35:16|8271.85
02:35:17|8271.85
02:35:18|8271.85
02:35:20|8271.85
02:35:21|8271.85
02:35:22|8271.85
02:35:23|8271.85
02:35:25|8271.85
02:35:25|8271.85
02:35:27|8262.73
02:35:27|8262.73
02:35:28|8262.73
02:35:30|8262.73
02:35:31|8262.73
02:35:32|8267.76
02:35:33|8267.76
02:35:34|8267.76
02:35:35|8267.76
02:35:36|8267.76
02:35:37|8267.76
02:35:38|8267.76
02:35:39|8267.76
02:35:40|8267.76
02:35:41|8267.76
02:35:42|8267.76
02:35:43|8267.76
02:35:44|8267.76
02:35:45|8267.76
02:35:46|8267.76
02:35:47|8267.76
02:35:48|8273.42
02:35:49|8273.42
02:35:50|8273.42
02:35:51|8273.42
02:35:52|8273.42
02:35:53|8273.83
02:35:54|8273.83
02:35:55|8273.83
02:35:56|8273.83
02:35:57|8273.83
02:35:58|8273.83
02:35:59|8273.83
02:36:00|8273.83
02:36:01|8273.83
02:36:02|8273.83
02:36:03|8273.83
02:36:05|8273.83
02:36:05|8273.83
02:36:06|8273.83
02:36:07|8273.83
02:36:08|8273.83
02:36:10|8273.83
02:36:11|8273.83
02:36:12|8273.83
02:36:13|8273.83
02:36:14|8273.83
02:36:15|8267.74
02:36:15|8267.74
02:36:17|8267.74
02:36:18|8267.74
02:36:20|8268.82
02:36:21|8268.82
02:36:23|8268.82
02:36:24|8268.82
02:36:24|8268.82
02:36:26|8268.82
02:36:27|8268.82
02:36:28|8268.82
02:36:29|8268.82
02:36:29|8268.82
02:36:31|8268.82
02:36:32|8268.82
02:36:32|8268.82
02:36:34|8268.82
02:36:34|8268.82
02:36:36|8280.78
02:36:37|8280.78
02:36:38|8280.78
02:36:39|8280.78
02:36:40|8280.78
02:36:41|8280.78
02:36:42|8280.78
02:36:43|8280.78
02:36:44|8280.78
02:36:45|8280.78
02:36:46|8280.78
02:36:47|8280.78
02:36:48|8280.78
02:36:49|8280.78
02:36:50|8280.78
02:36:51|8280.78
02:36:52|8262.66
02:36:53|8262.66
02:36:54|8262.66
02:36:55|8260.72
02:36:57|8266.05
02:36:57|8266.05
02:36:58|8266.05
02:36:59|8266.21
02:37:00|8266.21
02:37:01|8266.21
02:37:02|8266.34
02:37:04|8266.34
02:37:04|8266.75
02:37:05|8266.75
02:37:06|8266.75
02:37:07|8266.75
02:37:09|8266.75
02:37:10|8266.75
02:37:11|8278.48
02:37:12|8278.48
02:37:13|8278.48
02:37:14|8278.48
02:37:15|8282.05
02:37:16|8282.05
02:37:17|8282.05
02:37:18|8282.05
02:37:19|8282.05
02:37:20|8282.05
02:37:21|8282.05
02:37:22|8282.05
02:37:23|8282.05
02:37:24|8285.17
02:37:25|8289.72
02:37:27|8289.72
02:37:27|8289.72
02:37:29|8289.72
02:37:30|8289.72
02:37:31|8289.72
02:37:33|8282.05
02:37:33|8282.05
02:37:34|8282.05
02:37:35|8282.05
02:37:36|8282.05
02:37:37|8282.05
02:37:38|8282.05
02:37:39|8282.05
02:37:40|8274.92
02:37:41|8274.92
02:37:42|8274.92
02:37:43|8270.9
02:37:44|8270.9
02:37:45|8270.9
02:37:46|8270.9
02:37:47|8270.9
02:37:48|8270.9
02:37:49|8270.9
02:37:50|8270.9
02:37:51|8270.9
02:37:52|8270.9
02:37:53|8270.9
02:37:55|8270.9
02:37:56|8283.76
02:37:58|8283.76
02:37:58|8283.76
02:37:59|8283.76
02:38:00|8283.76
02:38:01|8283.76
02:38:02|8286.82
02:38:03|8286.82
02:38:05|8286.82
02:38:05|8286.82
02:38:06|8286.82
02:38:09|8285.21
02:38:09|8285.21
02:38:11|8285.21
02:38:11|8285.21
02:38:13|8285.21
02:38:13|8285.21
02:38:15|8285.21
02:38:16|8285.21
02:38:17|8285.21
02:38:18|8285.21
02:38:18|8285.21
02:38:20|8285.21
02:38:22|8285.21
02:38:22|8285.21
02:38:23|8285.21
02:38:25|8285.21
02:38:25|8285.21
02:38:28|8285.21
02:38:28|8285.21
02:38:29|8285.21
02:38:30|8280.89
02:38:31|8280.89
02:38:32|8280.89
02:38:35|8280.89
02:38:35|8280.89
02:38:37|8280.89
02:38:37|8280.89
02:38:38|8280.89
02:38:40|8280.89
02:38:41|8284.77
02:38:42|8284.77
02:38:43|8284.77
02:38:44|8284.77
02:38:45|8284.77
02:38:46|8284.77
02:38:48|8284.77
02:38:49|8284.77
02:38:50|8287.83
02:38:50|8287.83
02:38:51|8289.9
02:38:53|8289.9
02:38:54|8289.9
02:38:55|8289.9
02:38:56|8289.9
02:38:57|8289.9
02:38:58|8289.9
02:38:59|8289.9
02:39:00|8289.9
02:39:01|8289.9
02:39:02|8289.9
02:39:04|8289.9
02:39:04|8289.9
02:39:05|8289.9
02:39:06|8289.9
02:39:07|8289.9
02:39:08|8289.9
02:39:10|8289.9
02:39:11|8289.9
02:39:12|8289.9
02:39:13|8289.9
02:39:14|8289.9
02:39:15|8289.9
02:39:15|8285.18
02:39:17|8285.18
02:39:18|8285.18
02:39:19|8285.18
02:39:19|8285.18
02:39:21|8285.18
02:39:21|8285.18
02:39:24|8285.18
02:39:24|8285.18
02:39:25|8285.18
02:39:26|8285.18
02:39:27|8285.18
02:39:28|8285.18
02:39:29|8285.18
02:39:30|8285.18
02:39:31|8285.18
02:39:38|8285.18
02:39:38|8292.03
02:39:39|8292.03
02:39:41|8292.03
02:39:43|8292.03
02:39:44|8292.03
02:39:45|8292.03
02:39:46|8292.03
02:39:47|8292.03
02:39:47|8292.03
02:39:49|8292.03
02:39:49|8292.06
02:39:50|8292.06
02:39:51|8292.06
02:39:52|8292.06
02:39:54|8292.06
02:39:55|8292.06
02:39:56|8292.06
02:39:58|8292.06
02:39:58|8292.06
02:39:59|8292.03
02:40:00|8292.03
02:40:01|8292.03
02:40:02|8292.03
02:40:03|8292.03
02:40:05|8292.03
02:40:05|8292.03
02:40:07|8292.03
02:40:08|8300.56
02:40:09|8300.56
02:40:10|8293.38
02:40:10|8293.38
02:40:11|8299.62
02:40:12|8299.62
02:40:14|8299.62
02:40:15|8297.74
02:40:15|8297.74
02:40:16|8299.79
02:40:17|8293.89
02:40:18|8293.89
02:40:19|8293.89
02:40:21|8293.89
02:40:22|8297.08
02:40:24|8297.08
02:40:25|8297.08
02:40:26|8297.08
02:40:28|8297.08
02:40:28|8297.08
02:40:29|8297.08
02:40:31|8300.63
02:40:31|8300.63
02:40:33|8300.63
02:40:35|8300.63
02:40:35|8300.63
02:40:37|8300.33
02:40:37|8300.33
02:40:38|8300.33
02:40:39|8300.33
02:40:40|8305.95
02:40:42|8309.14
02:40:43|8312.79
02:40:43|8312.79
02:40:44|8312.79
02:40:46|8315.36
02:40:46|8315.36
02:40:47|8315.36
02:40:48|8315.36
02:40:50|8315.36
02:40:50|8315.36
02:40:51|8315.36
02:40:53|8313.54
02:40:54|8313.54
02:40:55|8313.54
02:40:56|8313.54
02:40:57|8313.54
02:40:58|8313.54
02:40:59|8315.81
02:41:00|8309.11
02:41:01|8311.44
02:41:02|8311.44
02:41:03|8311.44
02:41:05|8311.44
02:41:05|8311.44
02:41:06|8305.3
02:41:07|8305.3
02:41:08|8305.3
02:41:09|8305.3
02:41:11|8305.3
02:41:12|8305.3
02:41:13|8307.69
02:41:14|8307.69
02:41:16|8307.69
02:41:16|8307.69
02:41:17|8307.69
02:41:18|8307.69
02:41:20|8307.69
02:41:21|8307.69
02:41:22|8307.69
02:41:23|8307.69
02:41:25|8307.69
02:41:26|8307.69
02:41:27|8307.69
02:41:29|8307.69
02:41:30|8307.69
02:41:31|8307.69
02:41:32|8307.69
02:41:32|8307.69
02:41:34|8307.69
02:41:34|8307.69
02:41:36|8307.69
02:41:37|8309.52
02:41:38|8309.52
02:41:39|8309.52
02:41:40|8309.52
02:41:43|8309.52
02:41:44|8309.52
02:41:45|8309.52
02:41:46|8309.52
02:41:47|8309.52
02:41:48|8309.52
02:41:49|8309.52
02:41:50|8309.52
02:41:51|8309.52
02:41:52|8309.52
02:41:53|8309.52
02:41:54|8309.52
02:41:55|8309.52
02:41:56|8309.52
02:41:57|8308.94
02:41:58|8308.94
02:41:59|8308.94
02:42:01|8308.94
02:42:02|8308.94
02:42:02|8308.94
02:42:04|8308.94
02:42:05|8308.94
02:42:06|8308.94
02:42:07|8308.94
02:42:07|8308.94
02:42:09|8308.94
02:42:10|8308.94
02:42:11|8308.94
02:42:12|8308.94
02:42:13|8308.94
02:42:13|8308.94
02:42:15|8308.94
02:42:16|8308.94
02:42:17|8308.94
02:42:18|8308.94
02:42:19|8308.94
02:42:19|8308.94
02:42:21|8308.94
02:42:22|8308.94
02:42:23|8308.94
02:42:24|8308.94
02:42:25|8308.94
02:42:26|8308.94
02:42:27|8308.94
02:42:28|8308.94
02:42:29|8308.94
02:42:30|8308.94
02:42:32|8309.15
02:42:33|8309.15
02:42:34|8309.15
02:42:35|8309.15
02:42:36|8309.15
02:42:36|8309.15
02:42:37|8309.15
02:42:39|8309.15
02:42:40|8309.15
02:42:40|8300.27
02:42:42|8297.08
02:42:43|8297.08
02:42:44|8297.08
02:42:46|8297.08
02:42:46|8297.08
02:42:47|8297.08
02:42:48|8297.08
02:42:49|8297.08
02:42:50|8300.24
02:42:51|8300.24
02:42:52|8300.24
02:42:53|8300.24
02:42:54|8300.24
02:42:55|8296.25
02:42:56|8296.25
02:42:57|8296.25
02:42:58|8296.25
02:43:00|8296.25
02:43:00|8296.25
02:43:01|8296.25
02:43:02|8294.41
02:43:03|8298.6
02:43:05|8298.6
02:43:05|8298.6
02:43:06|8298.6
02:43:08|8298.6
02:43:08|8298.6
02:43:09|8298.6
02:43:10|8298.6
02:43:11|8298.6
02:43:12|8298.6
02:43:14|8298.6
02:43:15|8298.6
02:43:15|8298.6
02:43:17|8298.6
02:43:17|8298.6
02:43:19|8298.6
02:43:19|8298.6
02:43:20|8298.6
02:43:21|8298.6
02:43:22|8298.6
02:43:23|8298.6
02:43:25|8298.6
02:43:26|8305.09
02:43:27|8305.09
02:43:29|8305.09
02:43:29|8305.09
02:43:31|8305.09
02:43:32|8305.09
02:43:33|8305.09
02:43:34|8306.43
02:43:35|8306.43
02:43:36|8306.43
02:43:37|8306.43
02:43:39|8306.43
02:43:39|8306.43
02:43:41|8299.69
02:43:42|8299.69
02:43:44|8299.69
02:43:44|8299.69
02:43:46|8304.99
02:43:47|8304.99
02:43:47|8304.99
02:43:49|8304.99
02:43:50|8304.99
02:43:51|8304.99
02:43:53|8304.99
02:43:54|8304.14
02:43:55|8301.71
02:43:56|8301.71
02:43:57|8301.71
02:43:58|8301.75
02:43:59|8301.75
02:44:00|8301.75
02:44:01|8301.75
02:44:02|8301.75
02:44:03|8295.27
02:44:04|8295.27
02:44:05|8295.27
02:44:06|8295.27
02:44:07|8295.27
02:44:08|8295.27
02:44:10|8295.27
02:44:11|8295.27
02:44:11|8295.27
02:44:13|8295.27
02:44:13|8295.27
02:44:15|8295.27
02:44:15|8295.27
02:44:16|8295.27
02:44:18|8295.27
02:44:19|8295.27
02:44:20|8302.04
02:44:20|8302.04
02:44:21|8302.04
02:44:22|8302.04
02:44:24|8302.04
02:44:25|8302.04
02:44:25|8302.04
02:44:27|8302.04
02:44:28|8302.04
02:44:30|8302.04
02:44:30|8302.04
02:44:32|8302.04
02:44:33|8302.04
02:44:34|8302.04
02:44:35|8302.04
02:44:36|8299.86
02:44:37|8299.86
02:44:38|8299.86
02:44:39|8299.86
02:44:40|8299.86
02:44:41|8299.86
02:44:42|8299.86
02:44:43|8299.86
02:44:45|8299.86
02:44:45|8299.86
02:44:46|8299.86
02:44:47|8299.86
02:44:48|8299.86
02:44:49|8299.86
02:44:50|8304.54
02:44:52|8304.54
02:44:52|8304.54
02:44:54|8304.54
02:44:55|8304.54
02:44:57|8304.54
02:44:58|8304.54
02:44:59|8304.54
02:44:59|8304.54
02:45:01|8304.54
02:45:02|8304.54
02:45:03|8304.54
02:45:04|8304.54
02:45:05|8304.54
02:45:06|8302.99
02:45:07|8302.99
02:45:08|8302.99
02:45:09|8302.99
02:45:10|8302.99
02:45:11|8302.99
02:45:12|8302.99
02:45:13|8304.56
02:45:14|8304.56
02:45:15|8304.56
02:45:16|8304.56
02:45:17|8304.56
02:45:19|8304.56
02:45:19|8304.56
02:45:20|8304.56
02:45:21|8309.98
02:45:22|8309.98
02:45:23|8309.98
02:45:24|8309.98
02:45:25|8309.98
02:45:26|8310.
02:45:28|8310.
02:45:28|8310.
02:45:31|8310.
02:45:31|8310.
02:45:32|8310.
02:45:34|8310.
02:45:35|8310.
02:45:36|8310.
02:45:37|8310.
02:45:38|8310.
02:45:39|8310.
02:45:40|8310.
02:45:41|8310.
02:45:42|8314.76
02:45:43|8314.76
02:45:44|8314.76
02:45:45|8314.76
02:45:47|8314.76
02:45:48|8314.76
02:45:49|8314.76
02:45:50|8314.76
02:45:51|8314.76
02:45:52|8310.36
02:45:53|8310.36
02:45:54|8310.36
02:45:55|8310.36
02:45:56|8310.36
02:45:57|8310.36
02:45:58|8310.36
02:45:59|8310.36
02:46:00|8310.36
02:46:01|8310.66
02:46:02|8310.66
02:46:03|8310.66
02:46:04|8310.66
02:46:05|8308.54
02:46:06|8308.54
02:46:07|8308.54
02:46:08|8308.54
02:46:09|8308.54
02:46:10|8308.54
02:46:11|8308.54
02:46:12|8308.54
02:46:13|8308.54
02:46:14|8308.54
02:46:15|8308.54
02:46:16|8308.54
02:46:17|8308.54
02:46:18|8308.54
02:46:19|8308.54
02:46:20|8308.54
02:46:21|8308.54
02:46:22|8308.54
02:46:23|8308.54
02:46:24|8302.99
02:46:25|8302.99
02:46:26|8302.99
02:46:27|8302.99
02:46:28|8302.99
02:46:29|8302.99
02:46:31|8302.99
02:46:31|8302.99
02:46:33|8302.99
02:46:34|8302.99
02:46:35|8301.12
02:46:37|8300.92
02:46:37|8300.92
02:46:38|8300.92
02:46:39|8300.92
02:46:40|8300.92
02:46:42|8300.92
02:46:44|8300.92
02:46:44|8300.92
02:46:45|8300.92
02:46:47|8300.92
02:46:47|8300.92
02:46:48|8300.92
02:46:50|8300.92
02:46:50|8300.92
02:46:52|8300.92
02:46:53|8300.92
02:46:55|8294.97
02:46:55|8294.97
02:46:57|8294.97
02:46:58|8294.97
02:46:59|8294.97
02:47:00|8294.97
02:47:01|8296.43
02:47:02|8298.3
02:47:03|8298.3
02:47:04|8298.3
02:47:05|8298.3
02:47:06|8300.53
02:47:07|8298.04
02:47:08|8298.04
02:47:09|8298.04
02:47:10|8298.04
02:47:11|8298.04
02:47:12|8298.04
02:47:13|8298.04
02:47:14|8298.04
02:47:15|8298.04
02:47:16|8298.04
02:47:17|8298.04
02:47:18|8298.04
02:47:19|8298.04
02:47:21|8298.04
02:47:21|8298.04
02:47:23|8298.04
02:47:24|8298.04
02:47:25|8298.04
02:47:25|8298.04
02:47:27|8298.04
02:47:28|8298.04
02:47:29|8298.04
02:47:30|8309.29
02:47:32|8309.29
02:47:33|8308.14
02:47:34|8308.14
02:47:35|8308.14
02:47:36|8308.14
02:47:37|8308.14
02:47:38|8308.14
02:47:39|8308.14
02:47:40|8308.14
02:47:41|8308.14
02:47:42|8308.14
02:47:44|8308.14
02:47:45|8308.14
02:47:46|8308.14
02:47:46|8308.14
02:47:48|8308.14
02:47:49|8308.14
02:47:50|8308.14
02:47:51|8308.14
02:47:52|8308.14
02:47:53|8308.14
02:47:54|8308.14
02:47:55|8308.14
02:47:56|8308.14
02:47:57|8308.14
02:47:58|8308.14
02:47:59|8308.14
02:48:00|8308.14
02:48:01|8308.14
02:48:02|8308.14
02:48:03|8308.14
02:48:04|8308.14
02:48:05|8308.14
02:48:06|8308.14
02:48:07|8308.14
02:48:08|8308.14
02:48:09|8308.14
02:48:10|8308.14
02:48:11|8308.14
02:48:12|8308.14
02:48:13|8308.14
02:48:14|8308.14
02:48:15|8308.14
02:48:17|8308.14
02:48:17|8308.14
02:48:18|8308.14
02:48:19|8308.14
02:48:20|8308.14
02:48:21|8308.14
02:48:22|8308.14
02:48:23|8308.14
02:48:24|8308.14
02:48:25|8308.14
02:48:26|8308.14
02:48:28|8308.14
02:48:29|8308.14
02:48:30|8308.14
02:48:32|8308.14
02:48:34|8308.14
02:48:34|8308.14
02:48:36|8308.14
02:48:37|8308.14
02:48:38|8304.72
02:48:40|8304.72
02:48:41|8304.72
02:48:42|8304.72
02:48:44|8304.72
02:48:45|8304.72
02:48:46|8304.72
02:48:48|8298.45
02:48:48|8298.45
02:48:49|8298.45
02:48:50|8298.45
02:48:51|8298.45
02:48:52|8298.45
02:48:53|8298.45
02:48:54|8298.45
02:48:55|8298.45
02:48:56|8298.45
02:48:57|8303.35
02:48:58|8303.35
02:48:59|8303.35
02:49:00|8303.35
02:49:01|8303.35
02:49:02|8303.35
02:49:03|8303.35
02:49:04|8303.35
02:49:05|8303.35
02:49:06|8303.35
02:49:07|8303.35
02:49:08|8303.35
02:49:09|8303.35
02:49:10|8303.35
02:49:11|8303.35
02:49:12|8299.69
02:49:13|8299.69
02:49:14|8299.69
02:49:15|8299.69
02:49:16|8299.69
02:49:17|8299.69
02:49:18|8299.69
02:49:19|8299.69
02:49:20|8299.69
02:49:21|8299.69
02:49:23|8299.69
02:49:23|8299.69
02:49:24|8299.69
02:49:25|8299.69
02:49:26|8299.69
02:49:27|8299.69
02:49:28|8299.69
02:49:30|8299.2
02:49:31|8299.2
02:49:33|8296.66
02:49:34|8296.66
02:49:36|8296.66
02:49:36|8296.66
02:49:37|8296.66
02:49:38|8296.66
02:49:39|8293.29
02:49:40|8293.29
02:49:41|8293.29
02:49:43|8293.29
02:49:44|8293.29
02:49:45|8293.29
02:49:46|8291.12
02:49:47|8291.12
02:49:48|8291.12
02:49:49|8291.12
02:49:50|8291.12
02:49:51|8291.12
02:49:52|8291.12
02:49:53|8291.12
02:49:53|8291.12
02:49:55|8291.12
02:49:57|8291.12
02:49:57|8291.12
02:49:58|8291.12
02:49:59|8291.12
02:50:00|8291.12
02:50:01|8298.02
02:50:03|8298.02
02:50:03|8298.02
02:50:04|8298.02
02:50:05|8298.02
02:50:06|8298.02
02:50:08|8298.02
02:50:08|8298.02
02:50:09|8298.02
02:50:10|8298.02
02:50:11|8298.02
02:50:12|8298.02
02:50:13|8298.02
02:50:14|8298.02
02:50:15|8298.02
02:50:16|8298.02
02:50:17|8298.02
02:50:19|8298.02
02:50:19|8298.02
02:50:21|8303.92
02:50:22|8303.92
02:50:23|8303.92
02:50:24|8303.92
02:50:25|8301.72
02:50:26|8304.19
02:50:27|8304.19
02:50:28|8304.19
02:50:29|8304.19
02:50:30|8304.19
02:50:31|8304.19
02:50:32|8304.19
02:50:33|8304.19
02:50:34|8304.19
02:50:35|8304.19
02:50:36|8304.19
02:50:37|8304.19
02:50:38|8304.19
02:50:40|8304.19
02:50:40|8304.19
02:50:42|8304.19
02:50:43|8304.19
02:50:45|8304.19
02:50:45|8304.19
02:50:46|8303.13
02:50:48|8303.13
02:50:49|8303.13
02:50:49|8303.13
02:50:51|8303.13
02:50:52|8303.13
02:50:53|8303.13
02:50:54|8303.13
02:50:55|8303.13
02:50:55|8303.13
02:50:57|8303.13
02:50:58|8303.13
02:50:59|8303.13
02:51:01|8303.13
02:51:02|8303.13
02:51:03|8303.13
02:51:04|8303.13
02:51:05|8290.65
02:51:06|8290.65
02:51:07|8290.65
02:51:07|8286.95
02:51:09|8286.95
02:51:09|8286.95
02:51:11|8286.95
02:51:12|8286.95
02:51:13|8286.95
02:51:13|8286.95
02:51:15|8286.95
02:51:16|8286.95
02:51:17|8286.95
02:51:18|8286.4
02:51:19|8286.4
02:51:20|8286.4
02:51:20|8286.4
02:51:22|8286.4
02:51:22|8286.4
02:51:24|8286.4
02:51:25|8286.4
02:51:26|8286.4
02:51:27|8286.4
02:51:28|8286.4
02:51:29|8286.4
02:51:30|8286.4
02:51:31|8290.29
02:51:32|8290.29
02:51:33|8290.29
02:51:34|8290.29
02:51:36|8290.29
02:51:36|8290.29
02:51:38|8290.29
02:51:38|8290.29
02:51:40|8290.29
02:51:41|8290.29
02:51:42|8290.29
02:51:43|8290.29
02:51:44|8290.29
02:51:45|8290.29
02:51:47|8290.29
02:51:48|8290.29
02:51:49|8290.29
02:51:49|8290.29
02:51:50|8290.29
02:51:51|8290.29
02:51:53|8290.29
02:51:54|8290.29
02:51:55|8290.29
02:51:56|8290.29
02:51:57|8290.29
02:51:58|8290.29
02:51:59|8284.98
02:52:00|8284.98
02:52:01|8284.98
02:52:02|8284.98
02:52:03|8284.98
02:52:04|8284.98
02:52:05|8284.98
02:52:06|8286.95
02:52:07|8286.95
02:52:08|8286.95
02:52:09|8286.95
02:52:10|8286.95
02:52:11|8286.95
02:52:12|8286.95
02:52:13|8286.95
02:52:15|8286.95
02:52:15|8286.95
02:52:17|8286.95
02:52:17|8286.95
02:52:18|8287.18
02:52:20|8287.18
02:52:20|8287.18
02:52:22|8287.18
02:52:23|8287.18
02:52:24|8287.18
02:52:25|8287.18
02:52:26|8287.18
02:52:27|8287.18
02:52:28|8287.18
02:52:29|8287.18
02:52:31|8287.18
02:52:31|8287.18
02:52:32|8287.18
02:52:33|8287.18
02:52:34|8287.18
02:52:35|8287.18
02:52:37|8287.18
02:52:39|8287.18
02:52:39|8287.18
02:52:40|8287.18
02:52:41|8287.18
02:52:42|8287.18
02:52:43|8287.18
02:52:44|8287.18
02:52:45|8297.3
02:52:46|8297.3
02:52:47|8297.3
02:52:48|8297.3
02:52:50|8297.3
02:52:51|8297.3
02:52:52|8297.3
02:52:53|8297.3
02:52:54|8297.3
02:52:55|8297.3
02:52:56|8297.3
02:52:57|8297.3
02:52:58|8297.3
02:52:59|8297.3
02:53:00|8297.3
02:53:01|8297.3
02:53:02|8297.3
02:53:04|8297.3
02:53:04|8297.3
02:53:05|8297.3
02:53:06|8297.3
02:53:07|8297.3
02:53:08|8297.3
02:53:09|8289.68
02:53:10|8289.68
02:53:11|8289.68
02:53:12|8289.68
02:53:13|8291.65
02:53:14|8291.65
02:53:15|8291.65
02:53:16|8291.65
02:53:17|8291.65
02:53:18|8291.65
02:53:19|8291.65
02:53:21|8291.65
02:53:21|8291.65
02:53:23|8291.65
02:53:24|8291.65
02:53:25|8291.65
02:53:26|8291.65
02:53:27|8291.65
02:53:28|8291.65
02:53:28|8291.65
02:53:30|8291.65
02:53:31|8291.65
02:53:34|8291.65
02:53:34|8291.65
02:53:36|8291.65
02:53:37|8291.65
02:53:39|8291.65
02:53:40|8291.65
02:53:41|8291.65
02:53:43|8291.65
02:53:44|8291.65
02:53:46|8291.65
02:53:46|8291.65
02:53:47|8291.65
02:53:49|8291.65
02:53:50|8291.65
02:53:52|8291.65
02:53:52|8291.65
02:53:54|8282.47
02:53:55|8282.47
02:53:56|8282.47
02:53:57|8282.47
02:53:58|8282.47
02:53:59|8282.47
02:54:00|8282.47
02:54:00|8282.47
02:54:02|8282.47
02:54:03|8282.47
02:54:04|8282.47
02:54:05|8282.47
02:54:06|8287.83
02:54:06|8287.83
02:54:08|8287.83
02:54:08|8287.83
02:54:10|8287.83
02:54:11|8287.83
02:54:12|8287.83
02:54:13|8287.83
02:54:14|8287.2
02:54:15|8284.72
02:54:15|8282.16
02:54:16|8282.16
02:54:18|8282.16
02:54:19|8282.16
02:54:19|8280.89
02:54:21|8280.89
02:54:22|8280.89
02:54:23|8280.89
02:54:24|8280.89
02:54:25|8280.89
02:54:26|8280.89
02:54:27|8280.89
02:54:28|8280.89
02:54:29|8280.89
02:54:30|8280.89
02:54:31|8280.89
02:54:32|8280.89
02:54:33|8280.89
02:54:34|8280.89
02:54:35|8280.89
02:54:36|8280.89
02:54:38|8280.89
02:54:38|8280.89
02:54:40|8280.89
02:54:41|8279.12
02:54:42|8279.12
02:54:43|8279.12
02:54:44|8279.12
02:54:45|8279.12
02:54:46|8279.12
02:54:48|8279.12
02:54:48|8279.12
02:54:49|8279.12
02:54:50|8279.12
02:54:52|8279.12
02:54:53|8279.12
02:54:54|8279.12
02:54:56|8279.12
02:54:57|8279.12
02:54:58|8279.12
02:54:59|8279.12
02:55:00|8279.12
02:55:02|8279.12
02:55:02|8279.12
02:55:03|8279.12
02:55:04|8279.12
02:55:05|8279.12
02:55:06|8266.74
02:55:07|8266.74
02:55:08|8266.74
02:55:09|8266.74
02:55:10|8266.74
02:55:11|8266.74
02:55:12|8266.74
02:55:14|8266.74
02:55:14|8266.74
02:55:15|8266.74
02:55:16|8266.74
02:55:18|8266.74
02:55:18|8266.74
02:55:20|8266.74
02:55:21|8266.74
02:55:22|8266.74
02:55:23|8266.74
02:55:24|8266.74
02:55:25|8266.74
02:55:26|8266.
02:55:27|8266.
02:55:28|8266.
02:55:29|8266.
02:55:30|8266.
02:55:32|8266.
02:55:33|8266.
02:55:34|8266.
02:55:35|8266.
02:55:36|8266.
02:55:36|8266.
02:55:38|8266.
02:55:39|8266.
02:55:40|8266.
02:55:41|8266.
02:55:43|8270.74
02:55:43|8270.74
02:55:44|8274.43
02:55:46|8274.43
02:55:47|8274.43
02:55:48|8274.43
02:55:49|8274.43
02:55:50|8274.43
02:55:51|8274.43
02:55:52|8274.43
02:55:53|8274.43
02:55:54|8274.43
02:55:55|8274.43
02:55:57|8274.43
02:55:58|8260.67
02:55:58|8255.74
02:55:59|8252.16
02:56:01|8252.16
02:56:02|8252.16
02:56:03|8252.16
02:56:04|8252.16
02:56:05|8252.16
02:56:06|8252.16
02:56:06|8252.16
02:56:08|8252.16
02:56:08|8252.16
02:56:09|8252.16
02:56:10|8252.16
02:56:11|8252.16
02:56:12|8252.16
02:56:13|8252.16
02:56:14|8252.16
02:56:15|8252.16
02:56:16|8252.16
02:56:17|8268.92
02:56:19|8268.51
02:56:19|8274.55
02:56:20|8274.55
02:56:21|8274.55
02:56:22|8273.69
02:56:24|8273.69
02:56:24|8273.09
02:56:26|8273.09
02:56:27|8273.09
02:56:28|8273.09
02:56:29|8273.09
02:56:30|8273.09
02:56:31|8273.09
02:56:32|8273.69
02:56:33|8273.69
02:56:34|8273.69
02:56:35|8273.69
02:56:36|8273.69
02:56:37|8273.69
02:56:38|8273.69
02:56:39|8273.69
02:56:40|8273.69
02:56:41|8273.69
02:56:43|8273.69
02:56:44|8273.69
02:56:45|8273.69
02:56:45|8273.69
02:56:47|8274.25
02:56:48|8274.25
02:56:48|8274.25
02:56:50|8274.25
02:56:51|8269.22
02:56:52|8269.22
02:56:53|8269.05
02:56:54|8269.05
02:56:55|8269.05
02:56:56|8269.05
02:56:57|8269.05
02:56:58|8269.05
02:56:59|8269.05
02:57:00|8269.05
02:57:01|8269.05
02:57:02|8269.05
02:57:03|8269.05
02:57:04|8269.05
02:57:05|8269.05
02:57:06|8269.05
02:57:07|8269.05
02:57:08|8269.05
02:57:09|8269.05
02:57:10|8269.05
02:57:11|8269.05
02:57:12|8269.05
02:57:13|8269.05
02:57:14|8269.05
02:57:15|8269.05
02:57:16|8269.05
02:57:17|8269.05
02:57:21|8269.05
02:57:21|8269.95
02:57:22|8269.95
02:57:23|8269.95
02:57:24|8269.95
02:57:25|8269.95
02:57:26|8269.95
02:57:27|8269.95
02:57:28|8269.95
02:57:29|8269.95
02:57:30|8269.95
02:57:31|8269.95
02:57:32|8269.95
02:57:33|8273.69
02:57:34|8273.69
02:57:35|8273.69
02:57:37|8273.69
02:57:37|8273.69
02:57:38|8273.69
02:57:40|8273.69
02:57:42|8273.69
02:57:42|8273.69
02:57:44|8273.69
02:57:45|8273.69
02:57:46|8273.69
02:57:47|8273.69
02:57:48|8273.69
02:57:49|8273.69
02:57:50|8273.69
02:57:51|8273.69
02:57:52|8273.69
02:57:54|8273.69
02:57:54|8280.44
02:57:55|8280.44
02:57:56|8280.44
02:57:57|8280.44
02:57:59|8280.44
02:58:00|8280.44
02:58:01|8280.44
02:58:02|8280.44
02:58:03|8269.28
02:58:04|8269.28
02:58:05|8269.28
02:58:05|8269.28
02:58:07|8269.28
02:58:07|8269.28
02:58:09|8269.28
02:58:09|8269.28
02:58:12|8268.57
02:58:13|8268.57
02:58:13|8268.57
02:58:14|8268.57
02:58:15|8268.57
02:58:16|8268.57
02:58:17|8268.57
02:58:18|8268.57
02:58:20|8268.57
02:58:20|8268.57
02:58:22|8268.57
02:58:23|8268.57
02:58:24|8268.57
02:58:26|8271.89
02:58:26|8271.89
02:58:27|8271.89
02:58:28|8271.89
02:58:29|8271.89
02:58:30|8271.89
02:58:31|8271.89
02:58:32|8271.89
02:58:33|8271.89
02:58:34|8266.59
02:58:35|8266.59
02:58:36|8266.1
02:58:37|8266.52
02:58:38|8266.52
02:58:39|8266.52
02:58:41|8266.52
02:58:42|8266.52
02:58:43|8270.35
02:58:44|8270.67
02:58:46|8270.67
02:58:46|8270.67
02:58:47|8270.67
02:58:48|8270.67
02:58:50|8270.67
02:58:50|8270.67
02:58:52|8270.67
02:58:52|8270.67
02:58:53|8270.67
02:58:56|8270.67
02:58:56|8270.67
02:58:57|8270.67
02:58:58|8270.67
02:58:59|8270.67
02:59:00|8270.67
02:59:01|8270.67
02:59:02|8270.67
02:59:03|8270.67
02:59:04|8270.67
02:59:05|8270.67
02:59:06|8270.67
02:59:07|8270.67
02:59:09|8270.67
02:59:10|8270.67
02:59:10|8270.67
02:59:11|8270.67
02:59:13|8270.67
02:59:14|8270.67
02:59:15|8270.67
02:59:16|8270.67
02:59:17|8270.67
02:59:18|8270.67
02:59:19|8270.67
02:59:19|8270.67
02:59:21|8270.67
02:59:22|8270.67
02:59:23|8270.67
02:59:24|8270.67
02:59:25|8270.67
02:59:26|8270.67
02:59:27|8270.67
02:59:28|8270.67
02:59:29|8270.67
02:59:30|8270.67
02:59:31|8270.67
02:59:32|8270.67
02:59:33|8270.67
02:59:35|8270.41
02:59:36|8270.41
02:59:36|8270.41
02:59:38|8271.76
02:59:38|8271.76
02:59:40|8271.76
02:59:40|8271.76
02:59:42|8271.76
02:59:43|8271.76
02:59:44|8275.45
02:59:45|8275.45
02:59:46|8275.45
02:59:47|8275.45
02:59:49|8275.45
02:59:50|8275.45
02:59:51|8275.45
02:59:52|8275.45
02:59:53|8275.45
02:59:54|8275.45
02:59:55|8275.45
02:59:55|8275.45
02:59:56|8275.45
02:59:58|8275.45
02:59:59|8275.45
03:00:00|8275.45
03:00:01|8275.45
03:00:02|8275.45
03:00:03|8275.45
03:00:04|8275.45
03:00:05|8275.45
03:00:06|8275.45
03:00:07|8275.45
03:00:08|8275.45
03:00:09|8280.89
03:00:10|8280.89
03:00:11|8280.89
03:00:12|8280.89
03:00:13|8280.89
03:00:14|8280.89
03:00:15|8280.89
03:00:16|8280.89
03:00:17|8280.89
03:00:18|8280.89
03:00:19|8280.89
03:00:20|8280.89
03:00:21|8280.89
03:00:22|8266.1
03:00:24|8266.1
03:00:24|8266.1
03:00:26|8266.1
03:00:27|8266.1
03:00:28|8266.1
03:00:29|8266.1
03:00:30|8266.1
03:00:31|8266.1
03:00:33|8266.1
03:00:33|8266.1
03:00:34|8266.1
03:00:35|8266.1
03:00:36|8267.9
03:00:48|8267.9
03:00:48|8267.9
03:00:49|8267.9
03:00:50|8267.9
03:00:52|8267.9
03:00:53|8267.9
03:00:54|8267.9
03:00:56|8267.9
03:00:56|8267.9
03:00:57|8267.9
03:00:58|8267.9
03:00:59|8267.9
03:01:00|8267.9
03:01:01|8267.9
03:01:02|8267.9
03:01:03|8267.9
03:01:05|8267.9
03:01:05|8267.9
03:01:06|8267.9
03:01:07|8267.9
03:01:08|8267.9
03:01:10|8267.9
03:01:10|8267.9
03:01:11|8267.9
03:01:12|8267.9
03:01:13|8267.9
03:01:14|8267.9
03:01:15|8267.9
03:01:16|8267.9
03:01:17|8267.9
03:01:18|8267.9
03:01:19|8267.9
03:01:20|8267.9
03:01:21|8267.9
03:01:23|8267.9
03:01:24|8267.9
03:01:25|8267.9
03:01:26|8267.9
03:01:27|8267.9
03:01:28|8267.9
03:01:29|8267.9
03:01:30|8267.9
03:01:31|8267.9
03:01:32|8267.9
03:01:33|8267.9
03:01:34|8267.9
03:01:35|8276.83
03:01:36|8276.83
03:01:37|8276.83
03:01:38|8276.83
03:01:39|8276.83
03:01:40|8276.83
03:01:41|8270.85
03:01:42|8270.85
03:01:43|8270.85
03:01:44|8270.85
03:01:46|8270.85
03:01:46|8270.85
03:01:47|8264.35
03:01:48|8264.35
03:01:49|8264.35
03:01:50|8264.35
03:01:51|8264.35
03:01:52|8264.35
03:01:53|8264.35
03:01:54|8264.35
03:01:55|8264.35
03:01:56|8264.35
03:01:58|8264.35
03:01:59|8264.35
03:01:59|8264.35
03:02:01|8264.35
03:02:02|8264.35
03:02:03|8264.35
03:02:05|8264.35
03:02:05|8264.35
03:02:06|8264.35
03:02:07|8264.35
03:02:08|8264.35
03:02:09|8264.35
03:02:10|8266.34
03:02:11|8266.34
03:02:12|8265.86
03:02:13|8265.86
03:02:14|8265.86
03:02:15|8265.86
03:02:16|8265.86
03:02:17|8265.86
03:02:18|8265.86
03:02:19|8265.86
03:02:21|8265.86
03:02:21|8265.86
03:02:22|8265.86
03:02:23|8265.86
03:02:24|8265.86
03:02:25|8265.86
03:02:26|8265.86
03:02:27|8265.86
03:02:28|8265.86
03:02:29|8265.86
03:02:30|8265.86
03:02:31|8265.86
03:02:32|8265.86
03:02:33|8265.86
03:02:34|8265.86
03:02:35|8265.86
03:02:37|8265.86
03:02:37|8265.86
03:02:38|8265.86
03:02:39|8265.86
03:02:40|8260.16
03:02:41|8260.16
03:02:42|8260.16
03:02:44|8260.16
03:02:45|8260.16
03:02:47|8260.16
03:02:48|8260.16
03:02:49|8260.62
03:02:51|8260.62
03:02:51|8260.62
03:02:53|8260.62
03:02:54|8260.62
03:02:55|8260.62
03:02:56|8251.92
03:02:56|8255.07
03:02:58|8255.07
03:02:59|8255.07
03:03:00|8255.07
03:03:01|8255.07
03:03:02|8251.47
03:03:03|8251.47
03:03:05|8258.67
03:03:06|8258.67
03:03:07|8258.67
03:03:07|8258.67
03:03:09|8258.67
03:03:09|8258.67
03:03:11|8258.67
03:03:12|8258.67
03:03:13|8261.12
03:03:14|8261.12
03:03:14|8261.12
03:03:15|8261.12
03:03:16|8261.12
03:03:18|8261.12
03:03:19|8261.12
03:03:19|8246.43
03:03:21|8246.43
03:03:22|8246.43
03:03:22|8246.43
03:03:23|8246.43
03:03:24|8246.43
03:03:26|8246.43
03:03:27|8246.43
03:03:28|8246.43
03:03:29|8246.43
03:03:30|8246.43
03:03:30|8246.43
03:03:38|8246.43
03:03:39|8246.43
03:03:40|8246.43
03:03:41|8246.43
03:03:42|8246.43
03:03:43|8246.43
03:03:44|8246.43
03:03:45|8246.43
03:03:47|8246.43
03:03:47|8246.43
03:03:49|8246.43
03:03:50|8246.43
03:03:51|8246.43
03:03:52|8245.72
03:03:53|8245.72
03:03:54|8245.72
03:03:55|8245.72
03:03:56|8245.72
03:03:57|8240.
03:03:58|8240.
03:03:59|8240.
03:04:00|8240.
03:04:01|8240.
03:04:02|8240.
03:04:03|8240.
03:04:04|8240.
03:04:05|8240.
03:04:06|8240.
03:04:07|8240.
03:04:08|8240.
03:04:09|8244.06
03:04:11|8254.42
03:04:11|8254.42
03:04:12|8254.42
03:04:13|8254.42
03:04:14|8254.42
03:04:16|8254.42
03:04:16|8254.42
03:04:17|8254.42
03:04:18|8254.42
03:04:19|8254.42
03:04:20|8254.42
03:04:22|8254.42
03:04:23|8254.42
03:04:23|8254.42
03:04:24|8254.42
03:04:25|8254.42
03:04:27|8254.42
03:04:27|8254.42
03:04:28|8254.42
03:04:29|8254.42
03:04:30|8254.42
03:04:32|8254.42
03:04:33|8259.24
03:04:34|8259.24
03:04:34|8259.24
03:04:36|8259.24
03:04:37|8259.24
03:04:38|8259.24
03:04:38|8259.24
03:04:40|8259.24
03:04:40|8259.24
03:04:42|8259.24
03:04:42|8259.24
03:04:44|8259.24
03:04:44|8259.24
03:04:46|8259.24
03:04:46|8259.24
03:04:47|8259.24
03:04:49|8259.24
03:04:50|8259.24
03:04:52|8259.24
03:04:53|8259.24
03:04:54|8259.24
03:04:55|8259.24
03:04:56|8259.24
03:04:58|8259.24
03:04:59|8259.24
03:04:59|8259.24
03:05:01|8259.24
03:05:01|8259.24
03:05:03|8259.24
03:05:04|8259.24
03:05:05|8259.24
03:05:06|8259.24
03:05:07|8259.24
03:05:08|8259.24
03:05:09|8259.24
03:05:10|8260.46
03:05:11|8260.46
03:05:12|8260.46
03:05:13|8260.46
03:05:14|8260.46
03:05:15|8260.46
03:05:16|8260.46
03:05:17|8260.46
03:05:18|8260.46
03:05:19|8260.46
03:05:20|8260.46
03:05:21|8260.46
03:05:22|8260.46
03:05:23|8260.46
03:05:24|8260.46
03:05:25|8260.46
03:05:27|8260.46
03:05:27|8260.46
03:05:28|8260.46
03:05:30|8260.46
03:05:30|8260.46
03:05:31|8260.46
03:05:32|8260.46
03:05:34|8260.46
03:05:34|8260.46
03:05:35|8260.46
03:05:37|8260.46
03:05:37|8260.46
03:05:39|8270.47
03:05:40|8270.47
03:05:41|8270.17
03:05:42|8270.17
03:05:43|8270.17
03:05:44|8270.17
03:05:45|8270.17
03:05:46|8270.17
03:05:47|8270.17
03:05:48|8270.17
03:05:49|8270.17
03:05:51|8270.17
03:05:52|8270.17
03:05:53|8270.17
03:05:54|8270.17
03:05:55|8270.17
03:05:56|8270.17
03:05:57|8270.17
03:05:58|8270.17
03:05:59|8270.17
03:06:00|8270.17
03:06:01|8270.17
03:06:02|8270.17
03:06:03|8270.17
03:06:04|8270.17
03:06:06|8270.17
03:06:07|8270.17
03:06:08|8270.17
03:06:09|8270.17
03:06:10|8270.17
03:06:11|8270.17
03:06:12|8270.17
03:06:13|8270.17
03:06:14|8270.17
03:06:15|8270.17
03:06:16|8270.17
03:06:17|8270.17
03:06:18|8270.17
03:06:19|8270.17
03:06:20|8270.17
03:06:21|8270.17
03:06:22|8270.17
03:06:23|8270.17
03:06:24|8270.17
03:06:25|8270.17
03:06:26|8270.17
03:06:27|8270.17
03:06:28|8270.17
03:06:29|8270.17
03:06:30|8270.17
03:06:31|8269.46
03:06:32|8269.46
03:06:33|8269.46
03:06:34|8269.46
03:06:35|8269.46
03:06:36|8273.45
03:06:37|8273.45
03:06:38|8273.45
03:06:40|8273.45
03:06:40|8273.45
03:06:41|8273.45
03:06:42|8273.45
03:06:44|8273.45
03:06:45|8273.45
03:06:45|8284.81
03:06:47|8284.81
03:06:48|8284.81
03:06:50|8284.81
03:06:51|8284.81
03:06:53|8284.81
03:06:54|8284.81
03:06:55|8284.81
03:06:57|8284.81
03:06:58|8284.81
03:06:59|8284.81
03:07:00|8284.81
03:07:01|8284.81
03:07:02|8284.81
03:07:03|8284.81
03:07:04|8284.81
03:07:05|8284.81
03:07:06|8284.81
03:07:07|8284.81
03:07:08|8284.81
03:07:09|8284.81
03:07:10|8284.81
03:07:11|8284.81
03:07:12|8284.81
03:07:13|8284.81
03:07:15|8284.81
03:07:16|8284.81
03:07:16|8284.81
03:07:17|8285.09
03:07:18|8285.09
03:07:19|8285.09
03:07:20|8285.09
03:07:21|8285.09
03:07:23|8280.84
03:07:24|8280.84
03:07:25|8280.84
03:07:26|8280.84
03:07:27|8280.84
03:07:28|8280.84
03:07:29|8280.84
03:07:30|8280.84
03:07:31|8280.84
03:07:32|8280.84
03:07:33|8280.84
03:07:34|8280.84
03:07:35|8280.84
03:07:36|8280.84
03:07:37|8280.84
03:07:39|8280.84
03:07:39|8280.84
03:07:40|8280.84
03:07:41|8280.84
03:07:42|8280.84
03:07:44|8280.84
03:07:44|8280.84
03:07:45|8280.84
03:07:46|8280.84
03:07:47|8280.84
03:07:48|8280.84
03:07:49|8280.84
03:07:50|8280.84
03:07:52|8280.84
03:07:53|8280.84
03:07:53|8280.84
03:07:55|8280.84
03:07:57|8280.84
03:07:57|8280.84
03:07:58|8280.84
03:07:59|8280.84
03:08:01|8280.84
03:08:02|8280.84
03:08:03|8280.84
03:08:04|8280.84
03:08:05|8280.84
03:08:06|8280.84
03:08:07|8280.84
03:08:08|8280.84
03:08:09|8280.84
03:08:10|8280.84
03:08:11|8280.84
03:08:12|8280.84
03:08:13|8280.84
03:08:14|8280.84
03:08:14|8280.84
03:08:16|8280.84
03:08:16|8280.84
03:08:17|8280.84
03:08:19|8280.84
03:08:20|8280.84
03:08:20|8280.84
03:08:22|8288.36
03:08:23|8288.36
03:08:23|8288.36
03:08:25|8288.36
03:08:25|8288.36
03:08:27|8288.36
03:08:28|8288.36
03:08:29|8288.36
03:08:30|8288.36
03:08:30|8288.36
03:08:32|8288.36
03:08:33|8288.36
03:08:34|8288.36
03:08:35|8288.36
03:08:35|8288.36
03:08:37|8288.36
03:08:38|8288.36
03:08:39|8288.36
03:08:40|8288.36
03:08:40|8288.36
03:08:42|8288.36
03:08:43|8292.9
03:08:43|8292.9
03:08:45|8294.
03:08:46|8294.
03:08:47|8294.
03:08:48|8294.
03:08:49|8294.
03:08:49|8294.
03:08:52|8294.
03:08:52|8294.
03:08:53|8294.
03:08:55|8294.
03:08:57|8294.
03:08:57|8294.
03:08:59|8294.
03:09:00|8294.
03:09:02|8294.
03:09:03|8292.5
03:09:04|8292.5
03:09:05|8292.5
03:09:06|8292.5
03:09:07|8292.5
03:09:08|8292.5
03:09:09|8292.5
03:09:10|8292.5
03:09:11|8292.5
03:09:12|8292.5
03:09:13|8292.5
03:09:14|8292.5
03:09:15|8292.5
03:09:16|8292.5
03:09:17|8302.59
03:09:18|8302.59
03:09:19|8302.59
03:09:20|8302.59
03:09:21|8302.59
03:09:22|8302.59
03:09:23|8302.59
03:09:24|8302.59
03:09:25|8302.59
03:09:26|8302.59
03:09:27|8302.59
03:09:29|8296.48
03:09:29|8296.48
03:09:30|8296.48
03:09:32|8298.75
03:09:32|8298.75
03:09:33|8298.75
03:09:34|8298.75
03:09:35|8298.75
03:09:36|8298.75
03:09:37|8298.75
03:09:38|8298.75
03:09:39|8298.75
03:09:40|8298.75
03:09:41|8296.11
03:09:42|8296.11
03:09:43|8296.11
03:09:44|8296.11
03:09:45|8296.11
03:09:46|8296.11
03:09:47|8303.54
03:09:48|8303.54
03:09:49|8303.54
03:09:50|8303.54
03:09:51|8299.03
03:09:53|8300.36
03:09:54|8300.36
03:09:56|8300.36
03:09:57|8300.36
03:09:58|8300.36
03:09:59|8300.36
03:10:00|8300.36
03:10:00|8300.36
03:10:01|8300.36
03:10:03|8300.36
03:10:04|8300.36
03:10:05|8300.36
03:10:06|8300.36
03:10:07|8300.36
03:10:08|8300.36
03:10:09|8300.36
03:10:11|8300.36
03:10:11|8300.36
03:10:13|8300.36
03:10:13|8300.36
03:10:15|8300.36
03:10:16|8300.36
03:10:16|8300.36
03:10:18|8300.02
03:10:18|8300.02
03:10:20|8300.02
03:10:20|8300.02
03:10:22|8300.02
03:10:23|8300.02
03:10:24|8300.02
03:10:25|8300.02
03:10:26|8300.02
03:10:27|8300.02
03:10:28|8300.02
03:10:29|8300.02
03:10:31|8300.02
03:10:31|8300.02
03:10:33|8300.02
03:10:33|8300.02
03:10:34|8300.02
03:10:35|8300.02
03:10:36|8303.86
03:10:38|8303.86
03:10:39|8303.86
03:10:39|8303.86
03:10:41|8303.86
03:10:42|8303.86
03:10:42|8303.86
03:10:44|8303.86
03:10:45|8303.86
03:10:46|8303.95
03:10:46|8303.95
03:10:47|8304.47
03:10:48|8304.47
03:10:50|8304.47
03:10:50|8304.47
03:10:51|8304.47
03:10:54|8304.47
03:10:54|8304.47
03:10:55|8304.47
03:10:56|8304.47
03:10:57|8304.47
03:10:58|8304.47
03:10:59|8304.47
03:11:00|8304.47
03:11:02|8304.47
03:11:03|8304.47
03:11:04|8303.1
03:11:04|8303.1
03:11:06|8303.1
03:11:07|8303.1
03:11:08|8303.1
03:11:09|8303.1
03:11:10|8303.1
03:11:11|8303.1
03:11:12|8303.1
03:11:13|8303.1
03:11:14|8303.1
03:11:15|8303.1
03:11:16|8303.1
03:11:17|8303.1
03:11:18|8303.1
03:11:19|8303.1
03:11:20|8303.1
03:11:21|8303.1
03:11:22|8303.1
03:11:23|8298.18
03:11:24|8298.18
03:11:24|8298.18
03:11:25|8299.98
03:11:27|8299.98
03:11:27|8299.98
03:11:29|8302.14
03:11:31|8302.14
03:11:31|8302.14
03:11:32|8302.14
03:11:33|8302.14
03:11:34|8301.98
03:11:35|8301.98
03:11:36|8301.98
03:11:38|8301.98
03:11:38|8301.98
03:11:39|8301.98
03:11:40|8301.98
03:11:41|8301.98
03:11:42|8301.98
03:11:43|8301.98
03:11:44|8301.98
03:11:45|8301.98
03:11:46|8301.98
03:11:47|8301.98
03:11:48|8301.98
03:11:50|8301.98
03:11:51|8301.98
03:11:52|8301.98
03:11:53|8299.77
03:11:53|8299.77
03:11:54|8299.77
03:11:56|8299.77
03:11:58|8299.77
03:11:58|8299.77
03:12:00|8299.77
03:12:02|8299.77
03:12:03|8299.77
03:12:04|8299.77
03:12:04|8299.77
03:12:06|8299.77
03:12:06|8299.77
03:12:07|8299.77
03:12:09|8299.77
03:12:10|8299.77
03:12:12|8299.77
03:12:12|8299.77
03:12:13|8299.77
03:12:14|8299.77
03:12:15|8299.77
03:12:16|8299.77
03:12:17|8299.77
03:12:18|8299.77
03:12:19|8299.77
03:12:20|8299.77
03:12:21|8299.77
03:12:23|8299.77
03:12:23|8299.77
03:12:25|8298.18
03:12:26|8298.18
03:12:27|8298.18
03:12:28|8298.18
03:12:29|8298.18
03:12:30|8298.18
03:12:31|8298.18
03:12:32|8298.18
03:12:33|8298.18
03:12:34|8298.18
03:12:35|8302.14
03:12:36|8302.14
03:12:37|8302.14
03:12:38|8302.14
03:12:39|8300.68
03:12:40|8300.68
03:12:41|8300.68
03:12:42|8300.68
03:12:43|8300.68
03:12:44|8300.68
03:12:45|8300.68
03:12:46|8298.32
03:12:47|8298.32
03:12:48|8298.32
03:12:49|8298.32
03:12:51|8298.32
03:12:52|8300.12
03:12:53|8300.12
03:12:54|8300.12
03:12:55|8300.12
03:12:56|8297.88
03:12:58|8297.88
03:12:59|8299.63
03:13:00|8299.63
03:13:02|8299.63
03:13:03|8299.63
03:13:04|8314.52
03:13:05|8314.52
03:13:06|8314.52
03:13:06|8314.56
03:13:07|8314.56
03:13:09|8314.56
03:13:10|8315.
03:13:11|8315.
03:13:12|8315.
03:13:13|8315.
03:13:14|8315.
03:13:15|8315.
03:13:16|8305.92
03:13:17|8305.92
03:13:18|8305.92
03:13:19|8305.92
03:13:20|8305.92
03:13:21|8305.92
03:13:22|8305.92
03:13:23|8305.92
03:13:24|8305.92
03:13:32|8305.92
03:13:32|8305.92
03:13:34|8305.92
03:13:34|8305.92
03:13:36|8305.92
03:13:37|8305.92
03:13:38|8305.92
03:13:39|8305.92
03:13:40|8305.92
03:13:41|8305.92
03:13:42|8305.92
03:13:43|8305.92
03:13:44|8305.92
03:13:45|8305.92
03:13:46|8305.92
03:13:47|8305.92
03:13:48|8299.28
03:13:49|8299.28
03:13:50|8299.28
03:13:51|8299.28
03:13:52|8299.28
03:13:53|8299.28
03:13:54|8299.28
03:13:55|8299.28
03:13:56|8299.28
03:13:57|8299.28
03:13:58|8299.28
03:13:59|8299.28
03:14:00|8299.28
03:14:01|8299.28
03:14:03|8299.28
03:14:03|8299.28
03:14:04|8299.28
03:14:05|8299.28
03:14:06|8299.28
03:14:07|8299.28
03:14:08|8299.28
03:14:09|8299.28
03:14:10|8299.28
03:14:11|8299.28
03:14:12|8299.28
03:14:14|8297.04
03:14:15|8297.04
03:14:16|8295.01
03:14:17|8295.01
03:14:18|8295.01
03:14:19|8295.01
03:14:20|8295.01
03:14:21|8295.01
03:14:22|8295.01
03:14:24|8295.01
03:14:24|8295.01
03:14:25|8295.01
03:14:26|8295.01
03:14:27|8295.01
03:14:28|8295.01
03:14:29|8306.07
03:14:30|8306.07
03:14:31|8306.07
03:14:32|8306.07
03:14:33|8306.07
03:14:34|8306.07
03:14:35|8306.07
03:14:36|8306.07
03:14:37|8306.07
03:14:38|8306.07
03:14:39|8306.07
03:14:40|8312.58
03:14:41|8312.58
03:14:42|8312.58
03:14:43|8312.58
03:14:44|8312.58
03:14:45|8312.58
03:14:46|8312.58
03:14:47|8319.61
03:14:48|8319.61
03:14:49|8319.61
03:14:50|8319.61
03:14:51|8319.61
03:14:52|8319.61
03:14:53|8319.61
03:14:54|8319.61
03:14:55|8322.38
03:14:56|8322.38
03:14:59|8322.38
03:14:59|8322.38
03:15:00|8322.38
03:15:01|8322.38
03:15:03|8322.38
03:15:04|8322.38
03:15:05|8322.38
03:15:06|8322.38
03:15:07|8322.38
03:15:08|8322.38
03:15:09|8322.38
03:15:10|8322.38
03:15:11|8322.38
03:15:12|8322.38
03:15:13|8322.38
03:15:14|8313.74
03:15:14|8313.74
03:15:16|8313.74
03:15:17|8313.74
03:15:18|8313.74
03:15:19|8313.74
03:15:20|8313.74
03:15:21|8313.74
03:15:22|8313.74
03:15:23|8313.74
03:15:24|8313.74
03:15:25|8313.74
03:15:26|8313.74
03:15:27|8313.74
03:15:28|8313.74
03:15:29|8313.74
03:15:30|8313.74
03:15:31|8313.74
03:15:32|8313.74
03:15:33|8313.74
03:15:34|8313.74
03:15:35|8313.74
03:15:36|8313.74
03:15:37|8313.74
03:15:38|8315.93
03:15:39|8315.93
03:15:40|8315.93
03:15:41|8315.93
03:15:42|8315.93
03:15:43|8315.93
03:15:44|8315.93
03:15:45|8315.93
03:15:46|8315.93
03:15:47|8315.93
03:15:49|8315.93
03:15:49|8315.93
03:15:50|8315.93
03:15:51|8315.93
03:15:52|8315.93
03:15:54|8315.93
03:15:54|8315.93
03:15:56|8315.93
03:15:57|8315.93
03:15:59|8315.93
03:15:59|8315.93
03:16:01|8315.93
03:16:01|8315.93
03:16:03|8315.93
03:16:03|8315.93
03:16:05|8315.93
03:16:06|8315.93
03:16:07|8315.93
03:16:08|8315.93
03:16:10|8315.93
03:16:11|8315.93
03:16:12|8315.93
03:16:12|8315.93
03:16:14|8315.93
03:16:14|8315.93
03:16:16|8315.93
03:16:17|8315.93
03:16:18|8315.93
03:16:19|8315.93
03:16:19|8315.93
03:16:21|8320.8
03:16:22|8309.51
03:16:23|8309.51
03:16:24|8309.51
03:16:25|8309.51
03:16:26|8309.51
03:16:27|8309.51
03:16:28|8309.51
03:16:29|8309.51
03:16:30|8309.51
03:16:31|8315.93
03:16:32|8315.93
03:16:33|8315.93
03:16:34|8315.93
03:16:35|8313.29
03:16:36|8313.29
03:16:37|8313.29
03:16:38|8313.29
03:16:39|8313.29
03:16:40|8313.29
03:16:41|8313.29
03:16:42|8313.29
03:16:43|8313.29
03:16:44|8313.29
03:16:45|8313.29
03:16:46|8310.53
03:16:47|8310.53
03:16:48|8310.53
03:16:49|8310.53
03:16:51|8310.53
03:16:51|8310.53
03:16:52|8310.53
03:16:53|8310.53
03:16:54|8315.93
03:16:55|8315.93
03:16:57|8315.93
03:16:59|8315.93
03:17:00|8315.93
03:17:01|8315.93
03:17:03|8315.93
03:17:03|8315.93
03:17:04|8315.93
03:17:06|8315.93
03:17:07|8315.93
03:17:08|8315.93
03:17:09|8315.93
03:17:10|8315.93
03:17:11|8315.93
03:17:12|8315.93
03:17:13|8315.93
03:17:15|8315.93
03:17:15|8315.93
03:17:17|8315.93
03:17:17|8315.93
03:17:18|8315.93
03:17:19|8315.93
03:17:21|8315.93
03:17:22|8315.93
03:17:23|8315.93
03:17:24|8315.93
03:17:25|8315.93
03:17:27|8315.93
03:17:29|8315.93
03:17:29|8315.93
03:17:30|8315.93
03:17:31|8315.93
03:17:32|8317.25
03:17:33|8317.25
03:17:34|8317.25
03:17:35|8317.25
03:17:36|8317.25
03:17:37|8317.25
03:17:38|8317.25
03:17:39|8317.25
03:17:40|8317.25
03:17:41|8317.25
03:17:42|8317.25
03:17:44|8317.25
03:17:45|8317.25
03:17:46|8317.25
03:17:47|8317.25
03:17:47|8317.25
03:17:49|8317.25
03:17:50|8317.25
03:17:51|8317.25
03:17:52|8317.25
03:17:53|8317.25
03:17:54|8317.25
03:17:55|8317.25
03:17:56|8317.25
03:17:56|8317.25
03:17:58|8317.25
03:18:00|8317.25
03:18:00|8317.25
03:18:01|8325.92
03:18:02|8325.92
03:18:03|8325.92
03:18:04|8325.92
03:18:05|8325.92
03:18:06|8325.92
03:18:07|8325.92
03:18:08|8325.92
03:18:10|8325.92
03:18:12|8325.92
03:18:12|8325.92
03:18:14|8325.92
03:18:15|8333.13
03:18:16|8333.13
03:18:16|8334.5
03:18:18|8334.5
03:18:19|8334.5
03:18:20|8334.5
03:18:21|8334.5
03:18:23|8334.5
03:18:23|8334.5
03:18:24|8334.5
03:18:25|8334.5
03:18:26|8334.5
03:18:28|8334.5
03:18:28|8334.5
03:18:29|8334.5
03:18:30|8334.5
03:18:31|8334.5
03:18:33|8334.5
03:18:33|8333.06
03:18:35|8333.06
03:18:36|8333.06
03:18:37|8333.06
03:18:38|8333.06
03:18:39|8333.06
03:18:39|8333.06
03:18:40|8333.06
03:18:41|8333.06
03:18:43|8333.06
03:18:43|8333.06
03:18:44|8340.52
03:18:46|8350.
03:18:46|8350.81
03:18:48|8344.72
03:18:49|8344.73
03:18:49|8344.73
03:18:51|8344.73
03:18:52|8344.73
03:18:52|8344.73
03:18:53|8344.73
03:18:54|8346.08
03:18:55|8346.08
03:18:56|8346.08
03:18:57|8346.08
03:18:58|8346.08
03:19:00|8346.08
03:19:02|8356.85
03:19:03|8356.85
03:19:04|8360.29
03:19:04|8358.46
03:19:05|8354.07
03:19:07|8354.07
03:19:07|8354.07
03:19:08|8354.07
03:19:10|8354.07
03:19:11|8354.07
03:19:11|8354.07
03:19:13|8354.07
03:19:14|8354.07
03:19:14|8354.07
03:19:15|8354.07
03:19:17|8354.07
03:19:18|8354.07
03:19:19|8354.07
03:19:19|8354.07
03:19:20|8354.07
03:19:22|8354.07
03:19:23|8354.07
03:19:24|8354.07
03:19:24|8354.07
03:19:26|8356.27
03:19:26|8356.27
03:19:28|8356.27
03:19:28|8353.27
03:19:30|8353.27
03:19:31|8353.27
03:19:31|8353.27
03:19:33|8353.27
03:19:33|8353.27
03:19:34|8353.27
03:19:36|8353.38
03:19:37|8353.38
03:19:38|8353.38
03:19:39|8353.38
03:19:40|8353.38
03:19:41|8353.38
03:19:42|8346.77
03:19:43|8339.71
03:19:44|8339.71
03:19:45|8352.49
03:19:46|8352.49
03:19:47|8352.49
03:19:48|8352.49
03:19:49|8352.49
03:19:50|8352.49
03:19:51|8352.49
03:19:52|8352.49
03:19:53|8352.49
03:19:54|8352.49
03:19:55|8352.49
03:19:56|8352.49
03:19:57|8352.49
03:19:58|8352.49
03:19:59|8352.49
03:20:00|8352.49
03:20:01|8352.49
03:20:02|8352.49
03:20:04|8352.49
03:20:05|8352.49
03:20:05|8352.49
03:20:06|8352.49
03:20:08|8352.49
03:20:08|8348.75
03:20:10|8348.75
03:20:10|8348.75
03:20:11|8348.75
03:20:13|8348.75
03:20:14|8348.75
03:20:15|8348.75
03:20:16|8348.75
03:20:18|8348.75
03:20:19|8348.75
03:20:20|8348.75
03:20:22|8348.75
03:20:22|8348.75
03:20:23|8348.75
03:20:24|8348.75
03:20:26|8348.75
03:20:27|8348.75
03:20:27|8348.75
03:20:29|8348.75
03:20:30|8348.75
03:20:31|8348.75
03:20:32|8348.75
03:20:33|8354.02
03:20:33|8354.02
03:20:34|8354.02
03:20:36|8354.02
03:20:37|8354.02
03:20:38|8354.02
03:20:39|8354.02
03:20:40|8354.02
03:20:41|8354.02
03:20:42|8354.02
03:20:43|8354.02
03:20:44|8354.02
03:20:45|8354.02
03:20:47|8354.02
03:20:48|8354.02
03:20:48|8354.02
03:20:50|8354.02
03:20:51|8354.02
03:20:51|8354.02
03:20:53|8354.02
03:20:54|8354.02
03:20:55|8354.02
03:20:56|8354.02
03:20:57|8354.02
03:20:57|8354.02
03:20:59|8354.02
03:20:59|8354.02
03:21:01|8354.02
03:21:02|8354.02
03:21:04|8354.02
03:21:04|8354.02
03:21:06|8354.02
03:21:07|8358.06
03:21:08|8358.06
03:21:09|8358.06
03:21:10|8358.06
03:21:12|8358.06
03:21:12|8361.44
03:21:13|8361.44
03:21:15|8361.44
03:21:16|8361.44
03:21:17|8361.44
03:21:17|8361.44
03:21:19|8361.44
03:21:20|8361.44
03:21:20|8361.44
03:21:22|8361.44
03:21:23|8361.44
03:21:24|8361.44
03:21:25|8361.44
03:21:26|8361.44
03:21:27|8361.44
03:21:28|8361.44
03:21:29|8361.44
03:21:29|8361.44
03:21:31|8361.44
03:21:31|8361.44
03:21:33|8361.44
03:21:34|8361.44
03:21:35|8361.44
03:21:36|8361.44
03:21:37|8361.44
03:21:38|8348.75
03:21:39|8348.75
03:21:40|8348.75
03:21:41|8348.75
03:21:42|8348.75
03:21:43|8348.75
03:21:45|8348.75
03:21:45|8348.75
03:21:47|8348.36
03:21:48|8348.36
03:21:49|8348.36
03:21:50|8348.36
03:21:51|8348.36
03:21:52|8348.36
03:21:53|8348.36
03:21:54|8349.68
03:21:55|8349.68
03:21:56|8349.68
03:21:57|8349.68
03:21:58|8349.68
03:21:59|8349.68
03:22:00|8349.68
03:22:01|8342.18
03:22:02|8342.18
03:22:04|8342.18
03:22:05|8337.25
03:22:07|8337.25
03:22:08|8337.25
03:22:08|8338.07
03:22:10|8338.07
03:22:11|8338.07
03:22:12|8337.7
03:22:13|8338.06
03:22:14|8338.06
03:22:15|8338.06
03:22:16|8338.06
03:22:17|8338.06
03:22:18|8338.06
03:22:19|8338.06
03:22:21|8338.06
03:22:21|8338.06
03:22:22|8338.06
03:22:23|8338.06
03:22:24|8339.59
03:22:25|8339.59
03:22:26|8339.59
03:22:27|8339.59
03:22:28|8344.08
03:22:29|8347.84
03:22:30|8347.84
03:22:31|8347.84
03:22:33|8347.84
03:22:33|8347.84
03:22:35|8347.84
03:22:36|8347.84
03:22:36|8347.84
03:22:37|8345.04
03:22:39|8345.04
03:22:40|8345.04
03:22:41|8345.04
03:22:41|8345.04
03:22:43|8345.04
03:22:44|8345.04
03:22:45|8345.04
03:22:46|8345.04
03:22:47|8345.04
03:22:49|8345.04
03:22:50|8345.04
03:22:51|8345.04
03:22:52|8345.04
03:22:53|8353.43
03:22:53|8353.43
03:22:55|8353.43
03:22:55|8353.43
03:22:56|8353.43
03:22:57|8353.43
03:22:59|8353.43
03:22:59|8353.43
03:23:01|8353.43
03:23:02|8352.89
03:23:03|8352.89
03:23:05|8357.07
03:23:05|8369.88
03:23:07|8372.94
03:23:08|8372.94
03:23:09|8372.94
03:23:11|8372.94
03:23:12|8372.94
03:23:13|8372.94
03:23:14|8372.94
03:23:15|8372.94
03:23:16|8372.94
03:23:17|8372.94
03:23:18|8382.38
03:23:19|8382.38
03:23:20|8382.38
03:23:21|8382.38
03:23:23|8382.38
03:23:24|8382.38
03:23:24|8382.38
03:23:25|8382.38
03:23:27|8382.38
03:23:27|8382.38
03:23:29|8382.38
03:23:29|8382.38
03:23:30|8382.38
03:23:32|8382.38
03:23:32|8382.38
03:23:33|8382.38
03:23:34|8382.38
03:23:36|8382.38
03:23:37|8382.38
03:23:38|8371.57
03:23:39|8371.57
03:23:40|8371.57
03:23:41|8371.57
03:23:42|8371.57
03:23:43|8371.57
03:23:44|8371.57
03:23:45|8371.57
03:23:46|8371.57
03:23:47|8371.57
03:23:48|8371.57
03:23:49|8371.57
03:23:50|8371.57
03:23:51|8371.57
03:23:52|8371.57
03:23:53|8371.57
03:23:54|8375.97
03:23:56|8375.97
03:23:56|8375.97
03:23:58|8375.97
03:24:00|8375.97
03:24:00|8375.97
03:24:01|8375.97
03:24:02|8388.
03:24:04|8388.
03:24:05|8388.
03:24:05|8388.
03:24:08|8386.35
03:24:09|8386.35
03:24:10|8386.35
03:24:12|8386.35
03:24:12|8386.35
03:24:14|8386.35
03:24:14|8386.35
03:24:16|8386.35
03:24:16|8386.35
03:24:17|8386.35
03:24:19|8386.35
03:24:20|8386.35
03:24:22|8386.35
03:24:22|8386.35
03:24:23|8386.35
03:24:24|8386.35
03:24:25|8386.35
03:24:27|8386.35
03:24:27|8386.35
03:24:29|8386.35
03:24:30|8386.35
03:24:31|8386.35
03:24:32|8386.35
03:24:33|8422.52
03:24:35|8422.52
03:24:35|8422.52
03:24:36|8389.58
03:24:37|8388.64
03:24:38|8388.64
03:24:39|8388.64
03:24:40|8388.64
03:24:41|8388.64
03:24:42|8388.64
03:24:43|8388.64
03:24:44|8388.64
03:24:45|8388.64
03:24:46|8395.85
03:24:47|8395.85
03:24:48|8395.85
03:24:49|8394.63
03:24:50|8394.63
03:24:52|8394.63
03:24:52|8394.63
03:24:53|8394.63
03:24:54|8394.63
03:24:55|8394.63
03:24:57|8394.63
03:24:58|8397.85
03:24:59|8397.85
03:24:59|8397.85
03:25:00|8397.85
03:25:02|8397.85
03:25:02|8397.85
03:25:04|8397.85
03:25:05|8385.21
03:25:06|8385.21
03:25:08|8385.21
03:25:08|8385.21
03:25:09|8385.21
03:25:10|8385.21
03:25:12|8385.21
03:25:14|8385.21
03:25:14|8385.21
03:25:15|8385.21
03:25:16|8385.21
03:25:17|8385.21
03:25:19|8385.21
03:25:20|8385.21
03:25:20|8385.21
03:25:21|8385.21
03:25:23|8385.21
03:25:23|8400.
03:25:25|8400.
03:25:25|8400.
03:25:26|8400.
03:25:28|8400.
03:25:29|8400.
03:25:30|8400.
03:25:31|8400.
03:25:32|8400.
03:25:33|8400.
03:25:34|8400.
03:25:36|8400.
03:25:36|8400.
03:25:37|8400.
03:25:38|8400.
03:25:39|8400.
03:25:40|8400.
03:25:41|8400.
03:25:42|8400.
03:25:43|8401.84
03:25:44|8401.84
03:25:45|8401.84
03:25:46|8401.84
03:25:48|8401.84
03:25:49|8401.84
03:25:50|8401.84
03:25:52|8401.84
03:25:52|8401.84
03:25:54|8401.84
03:25:54|8401.84
03:25:56|8401.84
03:25:57|8401.84
03:25:57|8401.84
03:25:59|8401.84
03:26:00|8401.84
03:26:01|8401.84
03:26:01|8401.84
03:26:03|8401.84
03:26:03|8401.84
03:26:04|8401.84
03:26:06|8401.84
03:26:08|8401.84
03:26:09|8401.84
03:26:11|8401.84
03:26:12|8401.84
03:26:13|8401.84
03:26:14|8401.84
03:26:15|8401.84
03:26:16|8401.84
03:26:17|8401.84
03:26:18|8400.
03:26:19|8400.
03:26:20|8400.
03:26:21|8400.
03:26:22|8400.
03:26:23|8400.
03:26:24|8400.
03:26:25|8400.
03:26:26|8400.
03:26:27|8400.
03:26:28|8400.
03:26:29|8400.
03:26:31|8400.
03:26:31|8400.
03:26:32|8400.
03:26:33|8400.
03:26:34|8400.
03:26:36|8400.
03:26:37|8400.
03:26:38|8400.
03:26:39|8400.
03:26:40|8400.
03:26:41|8400.
03:26:42|8400.
03:26:43|8391.23
03:26:45|8391.23
03:26:45|8391.23
03:26:46|8391.23
03:26:47|8391.23
03:26:48|8391.23
03:26:49|8391.23
03:26:51|8391.23
03:26:51|8391.23
03:26:52|8388.71
03:26:53|8388.71
03:26:54|8388.71
03:26:55|8388.71
03:26:56|8388.71
03:26:58|8388.71
03:26:59|8388.71
03:27:00|8388.71
03:27:01|8388.71
03:27:02|8388.71
03:27:03|8388.71
03:27:04|8388.71
03:27:05|8388.71
03:27:05|8388.71
03:27:07|8388.71
03:27:08|8388.71
03:27:09|8390.07
03:27:10|8390.07
03:27:12|8390.07
03:27:13|8390.07
03:27:14|8390.07
03:27:15|8390.07
03:27:15|8390.07
03:27:16|8390.07
03:27:18|8390.07
03:27:18|8375.68
03:27:20|8375.68
03:27:20|8375.68
03:27:22|8375.68
03:27:23|8375.68
03:27:24|8375.68
03:27:25|8375.24
03:27:25|8375.24
03:27:27|8375.24
03:27:28|8374.6
03:27:29|8375.8
03:27:30|8369.92
03:27:31|8369.92
03:27:32|8369.92
03:27:33|8373.39
03:27:34|8373.39
03:27:35|8373.39
03:27:36|8373.39
03:27:37|8373.39
03:27:38|8373.39
03:27:39|8373.39
03:27:40|8373.39
03:27:41|8373.39
03:27:42|8373.39
03:27:43|8375.8
03:27:44|8375.8
03:27:45|8375.8
03:27:46|8375.8
03:27:47|8375.8
03:27:48|8375.8
03:27:49|8375.8
03:27:50|8374.17
03:27:51|8375.92
03:27:52|8375.92
03:27:53|8375.92
03:27:54|8376.43
03:27:55|8376.43
03:27:56|8376.43
03:27:57|8376.43
03:27:58|8376.43
03:27:59|8376.43
03:28:00|8376.43
03:28:02|8376.43
03:28:02|8376.43
03:28:03|8376.43
03:28:04|8376.43
03:28:05|8376.43
03:28:06|8376.43
03:28:07|8376.43
03:28:08|8376.43
03:28:09|8376.43
03:28:10|8376.43
03:28:12|8373.45
03:28:13|8373.45
03:28:14|8373.45
03:28:16|8373.45
03:28:16|8373.45
03:28:17|8381.7
03:28:18|8381.7
03:28:20|8377.86
03:28:20|8377.86
03:28:22|8377.86
03:28:23|8377.86
03:28:24|8377.86
03:28:25|8377.86
03:28:27|8377.86
03:28:27|8377.86
03:28:28|8377.86
03:28:29|8377.86
03:28:30|8377.86
03:28:32|8377.86
03:28:33|8377.86
03:28:34|8377.86
03:28:35|8377.86
03:28:36|8377.86
03:28:38|8377.86
03:28:38|8377.86
03:28:40|8377.86
03:28:40|8377.86
03:28:41|8377.11
03:28:42|8377.11
03:28:43|8379.81
03:28:45|8379.81
03:28:45|8379.81
03:28:46|8379.81
03:28:47|8379.81
03:28:48|8379.81
03:28:49|8379.81
03:28:50|8379.81
03:28:51|8379.81
03:28:52|8379.81
03:28:53|8379.81
03:28:54|8379.81
03:28:55|8379.81
03:28:56|8379.09
03:28:57|8379.09
03:28:58|8379.09
03:28:59|8379.09
03:29:00|8379.09
03:29:01|8379.09
03:29:02|8379.09
03:29:03|8379.09
03:29:04|8377.86
03:29:05|8377.86
03:29:06|8377.86
03:29:07|8377.86
03:29:08|8377.86
03:29:10|8371.01
03:29:10|8371.01
03:29:12|8371.01
03:29:14|8371.01
03:29:14|8371.01
03:29:15|8370.95
03:29:16|8370.95
03:29:18|8370.95
03:29:19|8370.95
03:29:19|8370.95
03:29:21|8370.95
03:29:22|8370.95
03:29:23|8370.95
03:29:24|8370.95
03:29:25|8370.95
03:29:26|8370.95
03:29:27|8374.04
03:29:28|8374.04
03:29:28|8374.04
03:29:29|8374.04
03:29:30|8374.04
03:29:31|8374.04
03:29:33|8379.28
03:29:33|8379.28
03:29:35|8379.28
03:29:36|8379.28
03:29:37|8379.28
03:29:37|8379.28
03:29:39|8379.28
03:29:40|8379.28
03:29:41|8379.28
03:29:42|8379.28
03:29:43|8379.28
03:29:44|8379.28
03:29:45|8379.28
03:29:46|8379.28
03:29:47|8379.28
03:29:48|8379.28
03:29:49|8379.28
03:29:50|8379.28
03:29:51|8379.28
03:29:52|8379.28
03:29:53|8379.28
03:29:55|8379.28
03:29:55|8379.28
03:29:56|8379.28
03:29:57|8378.94
03:29:58|8378.94
03:29:59|8378.94
03:30:00|8378.94
03:30:01|8378.94
03:30:02|8378.94
03:30:04|8383.91
03:30:05|8383.91
03:30:06|8383.91
03:30:08|8383.91
03:30:08|8383.91
03:30:10|8383.91
03:30:11|8383.91
03:30:12|8383.91
03:30:14|8383.91
03:30:14|8383.91
03:30:15|8384.05
03:30:16|8384.05
03:30:18|8384.05
03:30:20|8384.05
03:30:21|8384.05
03:30:22|8384.05
03:30:23|8384.05
03:30:25|8388.89
03:30:25|8388.89
03:30:27|8388.89
03:30:28|8388.89
03:30:29|8388.89
03:30:30|8388.89
03:30:31|8388.89
03:30:32|8388.89
03:30:33|8388.89
03:30:34|8388.89
03:30:35|8388.89
03:30:36|8388.89
03:30:37|8388.89
03:30:38|8388.89
03:30:39|8388.89
03:30:40|8388.89
03:30:41|8388.89
03:30:42|8388.89
03:30:43|8388.89
03:30:44|8388.89
03:30:45|8388.89
03:30:46|8388.89
03:30:47|8388.89
03:30:48|8388.89
03:30:49|8388.89
03:30:50|8378.49
03:30:51|8378.6
03:30:52|8378.6
03:30:53|8378.6
03:30:54|8378.6
03:30:55|8378.6
03:30:56|8378.6
03:30:57|8379.78
03:30:58|8379.78
03:30:59|8379.78
03:31:00|8379.78
03:31:01|8379.78
03:31:02|8379.78
03:31:03|8379.78
03:31:04|8379.78
03:31:06|8381.48
03:31:07|8381.48
03:31:08|8381.48
03:31:09|8381.43
03:31:10|8381.65
03:31:12|8381.65
03:31:12|8383.73
03:31:14|8383.73
03:31:15|8383.73
03:31:15|8383.73
03:31:17|8383.73
03:31:19|8381.51
03:31:20|8381.51
03:31:21|8381.51
03:31:23|8381.51
03:31:24|8381.51
03:31:25|8381.51
03:31:26|8381.51
03:31:27|8387.54
03:31:28|8387.54
03:31:30|8387.54
03:31:31|8387.54
03:31:32|8387.54
03:31:33|8387.54
03:31:33|8387.54
03:31:34|8387.54
03:31:35|8387.54
03:31:36|8387.54
03:31:37|8387.54
03:31:38|8393.97
03:31:40|8397.27
03:31:40|8397.27
03:31:41|8397.27
03:31:42|8402.32
03:31:44|8402.32
03:31:45|8402.32
03:31:46|8402.32
03:31:47|8402.32
03:31:48|8402.32
03:31:49|8402.32
03:31:50|8402.32
03:31:51|8402.32
03:31:52|8402.32
03:31:53|8402.32
03:31:54|8402.32
03:31:55|8402.32
03:31:56|8402.32
03:31:57|8402.32
03:31:58|8402.32
03:31:59|8402.32
03:32:00|8402.32
03:32:01|8402.32
03:32:02|8402.32
03:32:03|8402.32
03:32:04|8402.32
03:32:05|8392.83
03:32:06|8392.83
03:32:07|8392.83
03:32:08|8392.83
03:32:09|8392.83
03:32:10|8392.83
03:32:12|8389.74
03:32:13|8389.74
03:32:14|8389.74
03:32:15|8389.74
03:32:16|8389.74
03:32:17|8395.32
03:32:19|8398.13
03:32:19|8398.13
03:32:20|8398.13
03:32:22|8398.13
03:32:23|8395.07
03:32:24|8395.07
03:32:25|8395.07
03:32:26|8395.07
03:32:27|8400.77
03:32:28|8400.77
03:32:29|8400.77
03:32:30|8400.77
03:32:31|8400.77
03:32:32|8400.77
03:32:33|8400.77
03:32:34|8400.77
03:32:35|8400.77
03:32:36|8400.77
03:32:37|8400.77
03:32:38|8400.77
03:32:40|8405.72
03:32:41|8405.72
03:32:42|8405.72
03:32:43|8407.43
03:32:44|8405.01
03:32:45|8405.01
03:32:46|8405.01
03:32:47|8409.08
03:32:48|8409.08
03:32:49|8409.08
03:32:50|8409.08
03:32:51|8409.08
03:32:52|8409.08
03:32:53|8409.08
03:32:54|8409.08
03:32:55|8409.08
03:32:56|8409.08
03:32:57|8409.08
03:32:58|8409.08
03:32:59|8409.08
03:33:00|8409.08
03:33:01|8401.36
03:33:02|8401.36
03:33:03|8401.36
03:33:04|8401.36
03:33:05|8401.36
03:33:06|8401.36
03:33:07|8401.36
03:33:09|8401.36
03:33:09|8401.36
03:33:10|8400.77
03:33:11|8400.77
03:33:12|8400.77
03:33:13|8400.77
03:33:15|8400.77
03:33:16|8400.77
03:33:17|8400.77
03:33:18|8400.77
03:33:18|8400.77
03:33:20|8400.77
03:33:21|8400.77
03:33:22|8400.77
03:33:23|8400.77
03:33:24|8400.77
03:33:25|8401.36
03:33:25|8401.36
03:33:27|8401.36
03:33:28|8401.36
03:33:29|8401.36
03:33:30|8401.36
03:33:30|8401.36
03:33:32|8401.36
03:33:33|8401.36
03:33:33|8401.36
03:33:35|8401.36
03:33:36|8401.36
03:33:37|8401.36
03:33:39|8401.36
03:33:39|8401.36
03:33:40|8401.36
03:33:41|8401.36
03:33:42|8401.36
03:33:43|8401.36
03:33:44|8401.36
03:33:46|8401.36
03:33:46|8401.36
03:33:47|8401.36
03:33:49|8401.36
03:33:49|8401.36
03:33:51|8401.36
03:33:51|8401.36
03:33:53|8401.36
03:33:54|8401.36
03:33:55|8401.36
03:33:56|8401.36
03:33:57|8401.36
03:33:58|8401.36
03:33:59|8401.36
03:33:59|8401.36
03:34:01|8401.36
03:34:02|8401.36
03:34:03|8401.36
03:34:04|8401.36
03:34:04|8401.36
03:34:06|8401.36
03:34:07|8401.36
03:34:07|8401.36
03:34:09|8401.36
03:34:11|8401.36
03:34:12|8401.36
03:34:13|8401.36
03:34:14|8401.36
03:34:15|8401.36
03:34:16|8401.36
03:34:16|8401.36
03:34:17|8401.36
03:34:18|8401.36
03:34:20|8401.36
03:34:21|8401.36
03:34:21|8401.36
03:34:23|8401.36
03:34:24|8401.36
03:34:25|8401.36
03:34:26|8401.36
03:34:27|8401.36
03:34:27|8401.36
03:34:28|8401.36
03:34:30|8401.36
03:34:31|8401.36
03:34:31|8401.36
03:34:33|8401.36
03:34:34|8401.36
03:34:35|8401.36
03:34:35|8401.36
03:34:37|8405.11
03:34:37|8405.11
03:34:39|8405.11
03:34:41|8405.11
03:34:41|8405.11
03:34:42|8405.11
03:34:43|8405.11
03:34:44|8405.11
03:34:45|8405.11
03:34:46|8405.11
03:34:47|8408.37
03:34:48|8408.37
03:34:49|8408.69
03:34:50|8399.96
03:34:51|8399.96
03:34:52|8399.96
03:34:53|8399.96
03:34:55|8407.91
03:34:55|8407.91
03:34:56|8407.91
03:34:57|8407.91
03:34:58|8407.91
03:34:59|8407.91
03:35:01|8407.91
03:35:02|8407.91
03:35:03|8407.91
03:35:05|8407.91
03:35:05|8407.91
03:35:07|8407.91
03:35:08|8409.6
03:35:08|8409.6
03:35:10|8409.6
03:35:10|8409.6
03:35:11|8409.6
03:35:13|8406.37
03:35:15|8406.37
03:35:15|8406.37
03:35:17|8406.37
03:35:18|8406.37
03:35:19|8406.37
03:35:20|8406.37
03:35:22|8401.36
03:35:22|8401.36
03:35:24|8401.36
03:35:25|8401.36
03:35:26|8401.36
03:35:27|8401.36
03:35:28|8401.36
03:35:29|8401.36
03:35:30|8401.36
03:35:31|8401.36
03:35:32|8401.36
03:35:33|8401.36
03:35:34|8401.36
03:35:35|8401.36
03:35:36|8401.36
03:35:37|8401.36
03:35:38|8401.36
03:35:39|8401.36
03:35:40|8401.36
03:35:41|8401.36
03:35:42|8401.36
03:35:43|8401.36
03:35:44|8401.36
03:35:46|8401.36
03:35:46|8401.36
03:35:47|8401.36
03:35:48|8401.36
03:35:49|8401.36
03:35:50|8401.36
03:35:52|8401.36
03:35:53|8401.36
03:35:54|8401.36
03:35:55|8401.36
03:35:56|8401.36
03:35:57|8401.36
03:35:58|8401.36
03:35:59|8401.36
03:36:00|8401.36
03:36:01|8399.45
03:36:02|8399.45
03:36:03|8399.45
03:36:04|8399.45
03:36:05|8399.45
03:36:06|8399.45
03:36:07|8399.45
03:36:09|8399.45
03:36:15|8399.45
03:36:16|8399.45
03:36:17|8399.45
03:36:18|8399.45
03:36:19|8399.45
03:36:21|8399.45
03:36:22|8399.45
03:36:22|8399.45
03:36:23|8399.45
03:36:25|8399.45
03:36:25|8399.45
03:36:27|8399.45
03:36:28|8399.45
03:36:28|8399.45
03:36:29|8399.45
03:36:30|8399.45
03:36:32|8399.45
03:36:34|8399.45
03:36:34|8399.45
03:36:36|8399.45
03:36:36|8399.45
03:36:38|8399.45
03:36:38|8399.45
03:36:40|8399.45
03:36:41|8399.45
03:36:42|8399.45
03:36:42|8399.45
03:36:43|8399.45
03:36:44|8399.45
03:36:45|8399.45
03:36:46|8399.45
03:36:48|8399.45
03:36:48|8399.45
03:36:49|8399.45
03:36:50|8400.16
03:36:51|8400.16
03:36:52|8400.16
03:36:54|8400.16
03:36:54|8400.16
03:36:55|8400.16
03:36:57|8400.16
03:36:57|8400.16
03:36:58|8400.16
03:37:00|8400.16
03:37:01|8400.16
03:37:02|8400.16
03:37:03|8400.16
03:37:04|8400.16
03:37:05|8400.16
03:37:06|8400.16
03:37:07|8400.16
03:37:08|8400.16
03:37:09|8400.16
03:37:10|8400.16
03:37:11|8400.16
03:37:12|8400.16
03:37:13|8400.16
03:37:14|8400.16
03:37:15|8400.16
03:37:16|8400.16
03:37:17|8400.16
03:37:18|8387.35
03:37:19|8387.35
03:37:20|8387.35
03:37:21|8387.35
03:37:22|8387.35
03:37:23|8387.35
03:37:24|8387.35
03:37:25|8383.16
03:37:26|8383.16
03:37:28|8383.16
03:37:28|8383.16
03:37:29|8383.16
03:37:30|8383.16
03:37:32|8383.16
03:37:33|8383.16
03:37:34|8383.16
03:37:34|8383.16
03:37:36|8383.16
03:37:37|8383.16
03:37:38|8383.16
03:37:39|8383.16
03:37:40|8383.16
03:37:41|8383.16
03:37:42|8383.16
03:37:43|8383.16
03:37:44|8383.16
03:37:45|8383.16
03:37:46|8383.16
03:37:47|8383.16
03:37:48|8383.16
03:37:50|8372.33
03:37:51|8372.33
03:37:51|8372.33
03:37:53|8372.33
03:37:53|8372.33
03:37:54|8372.33
03:37:56|8372.33
03:37:57|8372.33
03:37:58|8372.33
03:37:58|8372.33
03:37:59|8372.33
03:38:01|8372.33
03:38:01|8372.33
03:38:03|8372.33
03:38:04|8370.73
03:38:05|8370.73
03:38:06|8370.73
03:38:07|8370.73
03:38:08|8368.44
03:38:09|8368.44
03:38:10|8368.44
03:38:11|8366.92
03:38:12|8366.92
03:38:13|8358.8
03:38:14|8358.8
03:38:16|8357.59
03:38:16|8357.59
03:38:17|8357.59
03:38:18|8357.59
03:38:19|8357.59
03:38:21|8357.93
03:38:23|8362.54
03:38:23|8362.54
03:38:24|8362.54
03:38:25|8364.21
03:38:27|8364.21
03:38:28|8364.21
03:38:28|8364.21
03:38:30|8364.21
03:38:30|8364.21
03:38:32|8363.26
03:38:32|8363.26
03:38:34|8363.26
03:38:35|8363.26
03:38:36|8363.26
03:38:37|8363.26
03:38:38|8363.26
03:38:39|8363.26
03:38:40|8363.26
03:38:42|8363.26
03:38:43|8363.26
03:38:43|8363.26
03:38:44|8363.26
03:38:46|8363.26
03:38:46|8363.26
03:38:47|8363.26
03:38:49|8363.56
03:38:50|8361.12
03:38:51|8361.12
03:38:52|8361.12
03:38:53|8361.12
03:38:53|8361.12
03:38:55|8361.12
03:38:56|8366.17
03:38:57|8371.29
03:38:58|8371.29
03:39:00|8371.29
03:39:01|8371.29
03:39:01|8371.29
03:39:02|8379.48
03:39:03|8379.48
03:39:04|8374.18
03:39:05|8376.92
03:39:06|8376.92
03:39:07|8376.92
03:39:08|8376.92
03:39:09|8376.92
03:39:10|8376.92
03:39:11|8376.92
03:39:13|8376.92
03:39:13|8376.92
03:39:14|8376.92
03:39:16|8376.92
03:39:17|8376.92
03:39:18|8373.66
03:39:20|8373.66
03:39:20|8373.66
03:39:21|8373.66
03:39:22|8373.66
03:39:23|8373.66
03:39:24|8373.66
03:39:25|8373.66
03:39:27|8373.66
03:39:29|8373.07
03:39:30|8373.07
03:39:31|8373.07
03:39:32|8373.07
03:39:33|8368.91
03:39:34|8368.91
03:39:35|8368.91
03:39:36|8361.62
03:39:37|8361.62
03:39:38|8361.62
03:39:39|8361.62
03:39:40|8361.62
03:39:42|8361.62
03:39:42|8361.62
03:39:44|8361.62
03:39:45|8361.62
03:39:46|8361.62
03:39:47|8361.62
03:39:48|8360.21
03:39:49|8360.21
03:39:50|8360.21
03:39:51|8360.21
03:39:53|8360.21
03:39:54|8360.21
03:39:55|8360.21
03:39:55|8360.21
03:39:56|8360.21
03:39:58|8360.21
03:39:58|8360.21
03:40:00|8360.21
03:40:00|8360.21
03:40:01|8360.21
03:40:02|8360.21
03:40:04|8360.21
03:40:05|8360.21
03:40:07|8360.21
03:40:07|8360.21
03:40:08|8360.21
03:40:10|8360.21
03:40:12|8360.21
03:40:12|8360.21
03:40:13|8360.21
03:40:14|8360.21
03:40:16|8358.45
03:40:17|8358.45
03:40:18|8358.45
03:40:19|8358.45
03:40:20|8359.31
03:40:22|8359.31
03:40:23|8359.31
03:40:24|8359.31
03:40:25|8359.31
03:40:26|8359.31
03:40:27|8359.31
03:40:28|8359.31
03:40:29|8361.38
03:40:30|8361.38
03:40:31|8361.38
03:40:32|8361.38
03:40:33|8357.03
03:40:34|8357.03
03:40:35|8357.03
03:40:36|8349.58
03:40:38|8349.01
03:40:38|8349.01
03:40:40|8349.01
03:40:41|8349.01
03:40:42|8349.01
03:40:43|8348.36
03:40:44|8348.36
03:40:44|8348.36
03:40:45|8348.36
03:40:47|8348.36
03:40:48|8348.36
03:40:49|8348.36
03:40:50|8348.36
03:40:51|8348.36
03:40:52|8348.36
03:40:53|8348.36
03:40:54|8348.36
03:40:55|8348.36
03:40:56|8348.36
03:40:57|8348.36
03:40:58|8348.36
03:40:59|8348.36
03:41:00|8348.36
03:41:02|8348.36
03:41:03|8348.36
03:41:04|8348.36
03:41:05|8348.36
03:41:06|8348.36
03:41:06|8348.36
03:41:08|8348.36
03:41:09|8348.36
03:41:10|8348.36
03:41:11|8348.36
03:41:12|8348.36
03:41:13|8348.36
03:41:14|8348.36
03:41:15|8348.36
03:41:17|8348.36
03:41:17|8350.36
03:41:18|8350.36
03:41:19|8350.36
03:41:20|8350.36
03:41:22|8348.47
03:41:22|8348.47
03:41:23|8348.47
03:41:24|8348.47
03:41:25|8348.47
03:41:26|8348.47
03:41:28|8348.47
03:41:28|8348.47
03:41:29|8348.47
03:41:31|8348.47
03:41:31|8348.47
03:41:32|8348.47
03:41:33|8348.47
03:41:34|8348.47
03:41:36|8348.47
03:41:36|8348.47
03:41:38|8348.47
03:41:39|8348.47
03:41:40|8348.47
03:41:41|8348.47
03:41:41|8348.47
03:41:44|8351.99
03:41:44|8351.99
03:41:45|8351.99
03:41:46|8351.99
03:41:47|8351.99
03:41:49|8340.7
03:41:50|8340.7
03:41:50|8340.7
03:41:54|8340.7
03:41:54|8340.7
03:41:55|8340.7
03:41:56|8340.7
03:41:57|8340.7
03:41:59|8340.7
03:41:59|8340.7
03:42:00|8340.7
03:42:01|8345.6
03:42:02|8345.6
03:42:03|8345.6
03:42:05|8347.14
03:42:06|8347.14
03:42:07|8347.14
03:42:08|8347.14
03:42:09|8347.14
03:42:11|8347.14
03:42:12|8347.14
03:42:14|8347.14
03:42:14|8347.14
03:42:16|8347.14
03:42:16|8342.52
03:42:18|8342.52
03:42:19|8342.52
03:42:20|8336.07
03:42:21|8342.8
03:42:22|8342.8
03:42:23|8342.8
03:42:24|8342.8
03:42:25|8342.8
03:42:26|8342.8
03:42:27|8342.8
03:42:28|8342.8
03:42:29|8342.8
03:42:30|8342.8
03:42:31|8342.8
03:42:33|8342.8
03:42:33|8342.8
03:42:35|8342.8
03:42:36|8342.8
03:42:37|8342.8
03:42:38|8342.8
03:42:38|8342.8
03:42:40|8342.8
03:42:41|8342.8
03:42:42|8342.8
03:42:43|8342.8
03:42:44|8342.8
03:42:45|8342.8
03:42:46|8342.8
03:42:47|8342.8
03:42:48|8342.8
03:42:49|8342.8
03:42:50|8342.8
03:42:51|8342.8
03:42:53|8342.8
03:42:53|8342.8
03:42:55|8342.8
03:42:56|8342.8
03:42:56|8345.58
03:42:58|8345.58
03:42:58|8345.58
03:43:00|8345.58
03:43:01|8345.58
03:43:02|8345.58
03:43:03|8345.58
03:43:04|8345.58
03:43:05|8345.58
03:43:06|8345.58
03:43:07|8345.58
03:43:08|8345.58
03:43:09|8348.41
03:43:10|8348.41
03:43:11|8343.31
03:43:12|8343.31
03:43:13|8343.31
03:43:14|8343.31
03:43:15|8343.31
03:43:16|8343.31
03:43:17|8343.31
03:43:18|8343.31
03:43:19|8343.31
03:43:20|8343.31
03:43:21|8343.31
03:43:23|8343.31
03:43:24|8343.31
03:43:25|8343.31
03:43:25|8343.31
03:43:27|8343.31
03:43:27|8343.31
03:43:28|8343.31
03:43:29|8343.31
03:43:31|8343.31
03:43:31|8343.31
03:43:32|8343.31
03:43:34|8343.31
03:43:34|8343.31
03:43:35|8343.31
03:43:36|8343.31
03:43:38|8343.31
03:43:39|8343.18
03:43:41|8343.18
03:43:42|8343.18
03:43:43|8343.18
03:43:44|8343.18
03:43:44|8343.18
03:43:46|8343.18
03:43:46|8343.18
03:43:48|8343.18
03:43:48|8343.18
03:43:49|8340.
03:43:50|8340.
03:43:52|8340.
03:43:52|8340.
03:43:53|8340.
03:43:54|8342.46
03:43:56|8342.46
03:43:56|8342.46
03:43:57|8338.06
03:43:58|8328.44
03:43:59|8328.44
03:44:01|8328.44
03:44:02|8340.23
03:44:04|8340.23
03:44:06|8340.23
03:44:07|8340.23
03:44:07|8340.23
03:44:10|8340.23
03:44:11|8340.23
03:44:12|8340.23
03:44:13|8340.23
03:44:14|8340.23
03:44:15|8340.23
03:44:16|8340.23
03:44:16|8340.23
03:44:18|8340.23
03:44:19|8340.23
03:44:19|8340.23
03:44:21|8340.23
03:44:22|8340.23
03:44:22|8340.23
03:44:24|8336.68
03:44:25|8338.63
03:44:27|8338.63
03:44:27|8338.63
03:44:28|8338.63
03:44:29|8338.63
03:44:31|8334.64
03:44:31|8334.64
03:44:33|8334.64
03:44:34|8334.64
03:44:34|8334.64
03:44:35|8334.64
03:44:36|8334.64
03:44:38|8334.64
03:44:39|8334.64
03:44:40|8334.64
03:44:41|8334.64
03:44:42|8334.64
03:44:43|8334.64
03:44:44|8334.64
03:44:45|8334.64
03:44:46|8334.64
03:44:47|8334.64
03:44:48|8334.64
03:44:49|8329.
03:44:50|8329.78
03:44:51|8329.78
03:44:52|8329.78
03:44:53|8329.
03:44:54|8329.
03:44:55|8332.58
03:44:56|8332.58
03:44:57|8332.58
03:44:58|8332.58
03:44:59|8332.58
03:45:00|8332.58
03:45:02|8332.58
03:45:03|8328.63
03:45:03|8328.63
03:45:05|8328.63
03:45:07|8328.63
03:45:09|8328.96
03:45:09|8328.96
03:45:11|8328.96
03:45:11|8328.96
03:45:13|8334.48
03:45:15|8334.48
03:45:15|8334.48
03:45:16|8334.48
03:45:17|8334.48
03:45:18|8334.48
03:45:19|8339.6
03:45:20|8339.65
03:45:21|8339.65
03:45:22|8339.65
03:45:23|8339.65
03:45:24|8339.65
03:45:26|8330.85
03:45:27|8330.85
03:45:28|8330.85
03:45:29|8330.85
03:45:31|8330.85
03:45:32|8330.85
03:45:32|8332.58
03:45:34|8332.58
03:45:35|8332.58
03:45:35|8332.58
03:45:37|8332.58
03:45:38|8332.58
03:45:39|8336.62
03:45:41|8339.26
03:45:41|8339.26
03:45:42|8339.26
03:45:43|8339.26
03:45:44|8339.26
03:45:45|8339.26
03:45:46|8339.26
03:45:48|8331.08
03:45:49|8329.04
03:45:50|8329.04
03:45:51|8329.04
03:45:52|8329.04
03:45:53|8329.04
03:45:54|8329.04
03:45:55|8324.1
03:45:56|8324.1
03:45:57|8324.1
03:45:58|8324.1
03:45:59|8324.1
03:46:00|8324.1
03:46:01|8324.1
03:46:02|8323.96
03:46:04|8323.19
03:46:05|8323.19
03:46:05|8323.19
03:46:06|8319.2
03:46:08|8319.2
03:46:09|8319.43
03:46:10|8319.43
03:46:11|8319.43
03:46:12|8319.43
03:46:13|8319.43
03:46:14|8319.43
03:46:15|8319.43
03:46:15|8319.43
03:46:17|8328.19
03:46:18|8328.19
03:46:19|8328.19
03:46:20|8328.19
03:46:21|8328.19
03:46:22|8328.19
03:46:23|8329.28
03:46:24|8325.95
03:46:25|8325.95
03:46:26|8325.95
03:46:27|8325.95
03:46:28|8325.95
03:46:30|8325.95
03:46:31|8325.95
03:46:31|8325.95
03:46:32|8325.95
03:46:34|8325.95
03:46:35|8325.95
03:46:35|8325.95
03:46:36|8325.95
03:46:37|8317.25
03:46:39|8317.25
03:46:40|8317.25
03:46:42|8317.25
03:46:42|8317.25
03:46:44|8317.25
03:46:44|8317.25
03:46:46|8317.25
03:46:47|8313.37
03:46:47|8311.18
03:46:48|8311.18
03:46:50|8311.18
03:46:50|8311.18
03:46:52|8311.18
03:46:52|8311.18
03:46:54|8311.18
03:46:55|8311.18
03:46:55|8311.18
03:46:56|8312.89
03:46:58|8312.89
03:46:58|8312.89
03:46:59|8312.89
03:47:01|8319.41
03:47:03|8319.41
03:47:04|8319.41
03:47:06|8319.41
03:47:06|8319.41
03:47:07|8319.41
03:47:08|8319.41
03:47:09|8313.04
03:47:10|8313.04
03:47:11|8313.04
03:47:12|8313.04
03:47:14|8313.04
03:47:14|8313.04
03:47:15|8313.04
03:47:16|8313.04
03:47:17|8313.04
03:47:18|8313.04
03:47:19|8313.04
03:47:21|8313.04
03:47:21|8313.04
03:47:22|8309.97
03:47:24|8309.95
03:47:25|8309.95
03:47:25|8309.95
03:47:27|8309.95
03:47:28|8305.4
03:47:29|8305.4
03:47:29|8306.69
03:47:30|8306.69
03:47:31|8306.69
03:47:33|8306.69
03:47:34|8306.69
03:47:35|8306.69
03:47:36|8306.69
03:47:36|8306.69
03:47:37|8306.69
03:47:39|8306.69
03:47:40|8306.69
03:47:41|8310.13
03:47:41|8310.13
03:47:42|8310.13
03:47:43|8310.13
03:47:46|8301.08
03:47:46|8301.08
03:47:47|8300.
03:47:49|8298.06
03:47:49|8298.06
03:47:51|8298.06
03:47:52|8298.06
03:47:52|8298.06
03:47:54|8298.06
03:47:55|8298.06
03:47:56|8298.06
03:47:57|8298.06
03:47:57|8298.06
03:47:59|8298.06
03:48:00|8298.06
03:48:01|8298.06
03:48:02|8286.3
03:48:03|8290.23
03:48:04|8290.23
03:48:04|8290.23
03:48:05|8290.23
03:48:08|8290.23
03:48:08|8290.23
03:48:09|8299.11
03:48:11|8304.51
03:48:12|8304.51
03:48:14|8304.51
03:48:14|8300.57
03:48:15|8300.57
03:48:16|8300.57
03:48:17|8300.57
03:48:19|8300.57
03:48:19|8300.57
03:48:21|8307.78
03:48:22|8306.16
03:48:22|8306.16
03:48:23|8306.16
03:48:25|8286.34
03:48:25|8286.34
03:48:26|8286.34
03:48:28|8286.34
03:48:29|8286.34
03:48:30|8286.34
03:48:30|8286.34
03:48:32|8286.34
03:48:33|8286.34
03:48:33|8286.34
03:48:35|8286.34
03:48:36|8286.39
03:48:37|8288.28
03:48:38|8288.28
03:48:39|8288.28
03:48:40|8288.28
03:48:41|8288.28
03:48:43|8288.28
03:48:44|8288.28
03:48:45|8288.28
03:48:46|8288.28
03:48:47|8288.28
03:48:48|8288.28
03:48:49|8288.28
03:48:50|8288.28
03:48:51|8289.71
03:48:52|8279.09
03:48:53|8279.09
03:48:54|8279.09
03:48:55|8286.39
03:48:56|8286.39
03:48:57|8286.39
03:48:58|8286.39
03:48:59|8286.39
03:49:00|8286.39
03:49:02|8286.39
03:49:04|8286.39
03:49:05|8286.39
03:49:05|8286.39
03:49:07|8286.39
03:49:08|8286.39
03:49:09|8286.39
03:49:09|8286.39
03:49:11|8286.39
03:49:11|8286.39
03:49:13|8286.39
03:49:14|8286.39
03:49:15|8286.39
03:49:16|8286.39
03:49:17|8286.39
03:49:18|8278.82
03:49:19|8275.05
03:49:20|8275.05
03:49:21|8275.05
03:49:22|8275.05
03:49:23|8275.05
03:49:24|8275.05
03:49:25|8275.05
03:49:26|8275.05
03:49:27|8275.05
03:49:28|8275.05
03:49:29|8275.05
03:49:30|8275.05
03:49:31|8275.05
03:49:32|8271.92
03:49:33|8271.92
03:49:34|8280.72
03:49:35|8280.72
03:49:36|8278.06
03:49:37|8278.18
03:49:38|8278.18
03:49:39|8278.18
03:49:40|8278.18
03:49:41|8278.18
03:49:42|8275.05
03:49:43|8275.05
03:49:44|8265.42
03:49:45|8265.42
03:49:46|8265.
03:49:47|8265.
03:49:48|8265.
03:49:49|8265.
03:49:50|8265.
03:49:51|8265.
03:49:52|8265.
03:49:53|8265.
03:49:54|8265.
03:49:55|8265.
03:49:56|8265.
03:49:57|8267.22
03:49:58|8267.22
03:50:00|8267.22
03:50:01|8260.36
03:50:03|8260.36
03:50:03|8260.36
03:50:05|8260.36
03:50:06|8260.36
03:50:07|8264.88
03:50:08|8258.23
03:50:10|8256.32
03:50:11|8256.32
03:50:13|8261.77
03:50:13|8261.77
03:50:14|8261.77
03:50:15|8260.5
03:50:17|8260.5
03:50:18|8260.5
03:50:19|8261.42
03:50:20|8261.77
03:50:21|8261.77
03:50:22|8265.94
03:50:24|8265.94
03:50:24|8265.94
03:50:25|8265.94
03:50:26|8265.94
03:50:27|8265.94
03:50:28|8265.94
03:50:30|8261.17
03:50:30|8261.17
03:50:31|8261.17
03:50:32|8261.17
03:50:33|8261.17
03:50:34|8261.17
03:50:35|8261.17
03:50:36|8272.57
03:50:37|8272.57
03:50:38|8272.57
03:50:39|8272.57
03:50:41|8272.57
03:50:41|8272.57
03:50:42|8272.57
03:50:43|8272.57
03:50:44|8272.57
03:50:46|8272.57
03:50:46|8272.57
03:50:47|8272.57
03:50:48|8272.57
03:50:49|8272.57
03:50:51|8272.57
03:50:51|8272.57
03:50:52|8272.57
03:50:53|8272.57
03:50:54|8272.57
03:50:55|8272.57
03:50:56|8262.01
03:50:57|8262.01
03:50:58|8262.01
03:50:59|8262.01
03:51:01|8262.01
03:51:02|8262.01
03:51:03|8262.01
03:51:04|8262.01
03:51:06|8262.01
03:51:06|8262.01
03:51:07|8262.01
03:51:08|8262.01
03:51:09|8262.01
03:51:10|8262.01
03:51:11|8262.01
03:51:12|8261.33
03:51:13|8261.33
03:51:15|8261.33
03:51:16|8261.33
03:51:16|8261.33
03:51:17|8261.33
03:51:18|8250.99
03:51:20|8250.99
03:51:21|8250.99
03:51:21|8250.99
03:51:23|8250.99
03:51:23|8244.23
03:51:24|8244.23
03:51:26|8237.56
03:51:27|8237.56
03:51:27|8240.04
03:51:28|8240.04
03:51:30|8240.06
03:51:30|8240.06
03:51:31|8240.06
03:51:32|8240.06
03:51:33|8240.06
03:51:34|8240.06
03:51:36|8240.06
03:51:37|8240.06
03:51:38|8240.06
03:51:39|8236.09
03:51:39|8235.35
03:51:41|8234.35
03:51:42|8239.14
03:51:43|8239.14
03:51:43|8239.14
03:51:45|8239.14
03:51:46|8239.14
03:51:47|8239.14
03:51:48|8239.14
03:51:49|8239.14
03:51:50|8234.4
03:51:51|8234.4
03:51:52|8234.4
03:51:53|8234.4
03:51:54|8234.4
03:51:55|8234.4
03:51:56|8230.86
03:51:57|8230.86
03:51:59|8230.86
03:51:59|8230.86
03:52:01|8228.14
03:52:02|8228.14
03:52:03|8228.14
03:52:04|8228.14
03:52:05|8228.14
03:52:06|8228.14
03:52:08|8228.14
03:52:09|8228.14
03:52:10|8228.14
03:52:11|8228.14
03:52:12|8228.14
03:52:13|8228.14
03:52:14|8228.14
03:52:15|8228.14
03:52:16|8228.14
03:52:17|8228.14
03:52:18|8228.14
03:52:19|8228.14
03:52:20|8228.14
03:52:21|8228.14
03:52:21|8228.14
03:52:22|8244.47
03:52:24|8244.47
03:52:25|8244.47
03:52:26|8244.47
03:52:27|8244.47
03:52:27|8244.47
03:52:29|8244.47
03:52:30|8244.47
03:52:31|8244.47
03:52:32|8244.47
03:52:33|8244.47
03:52:34|8244.47
03:52:35|8244.47
03:52:36|8244.47
03:52:36|8244.47
03:52:38|8244.47
03:52:39|8244.47
03:52:40|8247.92
03:52:41|8247.92
03:52:42|8249.76
03:52:43|8248.39
03:52:44|8248.39
03:52:45|8248.39
03:52:46|8248.39
03:52:47|8248.39
03:52:48|8251.91
03:52:49|8251.91
03:52:50|8251.91
03:52:51|8251.91
03:52:52|8251.91
03:52:54|8251.91
03:52:55|8251.91
03:52:56|8251.91
03:52:57|8251.91
03:52:58|8251.91
03:53:00|8251.91
03:53:00|8251.91
03:53:02|8251.91
03:53:03|8251.91
03:53:04|8251.91
03:53:06|8251.91
03:53:06|8251.91
03:53:07|8251.91
03:53:09|8251.91
03:53:10|8251.91
03:53:10|8251.91
03:53:11|8251.91
03:53:13|8251.91
03:53:13|8251.91
03:53:14|8251.91
03:53:16|8251.91
03:53:17|8251.91
03:53:17|8251.91
03:53:18|8251.91
03:53:20|8251.91
03:53:21|8251.91
03:53:21|8251.91
03:53:23|8251.91
03:53:24|8251.91
03:53:24|8251.91
03:53:25|8251.91
03:53:27|8251.91
03:53:28|8251.91
03:53:29|8251.91
03:53:29|8251.91
03:53:31|8251.91
03:53:31|8251.91
03:53:32|8251.91
03:53:33|8251.91
03:53:35|8251.91
03:53:36|8251.91
03:53:36|8251.91
03:53:38|8249.34
03:53:39|8249.34
03:53:40|8249.34
03:53:40|8249.34
03:53:42|8249.34
03:53:43|8252.6
03:53:44|8252.6
03:53:45|8252.6
03:53:46|8252.6
03:53:47|8252.6
03:53:48|8251.98
03:53:48|8251.98
03:53:50|8251.98
03:53:51|8251.98
03:53:52|8244.47
03:53:54|8244.47
03:53:55|8244.47
03:53:56|8244.47
03:53:57|8244.47
03:53:58|8244.47
03:53:59|8244.47
03:54:01|8244.47
03:54:01|8244.47
03:54:02|8244.47
03:54:03|8244.47
03:54:04|8244.47
03:54:05|8243.83
03:54:07|8243.83
03:54:08|8241.86
03:54:09|8241.85
03:54:10|8241.85
03:54:11|8241.85
03:54:12|8241.85
03:54:14|8241.85
03:54:15|8241.85
03:54:16|8241.85
03:54:16|8241.85
03:54:18|8241.85
03:54:19|8241.85
03:54:20|8241.85
03:54:21|8241.85
03:54:22|8247.69
03:54:23|8247.69
03:54:24|8246.83
03:54:25|8243.84
03:54:26|8243.84
03:54:27|8243.84
03:54:27|8243.84
03:54:28|8243.84
03:54:30|8243.84
03:54:30|8243.84
03:54:31|8240.48
03:54:33|8247.5
03:54:33|8247.5
03:54:35|8247.5
03:54:36|8248.64
03:54:36|8248.64
03:54:38|8248.64
03:54:38|8248.64
03:54:40|8250.59
03:54:41|8250.59
03:54:41|8250.59
03:54:44|8250.48
03:54:44|8254.8
03:54:46|8254.8
03:54:46|8255.8
03:54:47|8255.8
03:54:48|8249.71
03:54:49|8249.71
03:54:51|8249.71
03:54:52|8249.71
03:54:53|8249.71
03:54:54|8249.71
03:54:55|8249.71
03:54:56|8249.71
03:54:57|8249.71
03:54:58|8249.71
03:54:59|8249.71
03:55:00|8249.71
03:55:02|8249.71
03:55:02|8249.71
03:55:03|8249.71
03:55:04|8249.71
03:55:05|8249.71
03:55:06|8249.71
03:55:07|8259.24
03:55:08|8259.24
03:55:09|8259.24
03:55:10|8259.24
03:55:11|8259.24
03:55:13|8259.24
03:55:14|8262.04
03:55:15|8262.04
03:55:16|8262.04
03:55:17|8262.04
03:55:18|8262.04
03:55:19|8262.04
03:55:20|8262.04
03:55:21|8262.04
03:55:22|8262.04
03:55:23|8262.04
03:55:24|8262.04
03:55:25|8262.04
03:55:26|8262.04
03:55:27|8262.04
03:55:28|8262.04
03:55:29|8262.04
03:55:30|8262.04
03:55:31|8262.04
03:55:32|8262.04
03:55:33|8262.04
03:55:34|8262.04
03:55:35|8262.04
03:55:36|8262.04
03:55:37|8262.04
03:55:38|8262.04
03:55:39|8262.04
03:55:40|8262.04
03:55:41|8262.04
03:55:42|8262.04
03:55:43|8262.04
03:55:45|8262.04
03:55:45|8262.04
03:55:46|8262.04
03:55:47|8262.04
03:55:48|8262.04
03:55:49|8262.04
03:55:50|8262.04
03:55:51|8262.04
03:55:53|8262.04
03:55:54|8262.04
03:55:55|8262.04
03:55:56|8262.04
03:55:58|8262.04
03:55:58|8258.75
03:55:59|8258.75
03:56:01|8258.75
03:56:02|8258.75
03:56:03|8258.75
03:56:04|8258.75
03:56:05|8258.75
03:56:05|8258.75
03:56:08|8258.75
03:56:08|8258.75
03:56:09|8258.75
03:56:10|8258.75
03:56:11|8258.75
03:56:12|8258.75
03:56:13|8258.75
03:56:15|8258.75
03:56:16|8258.75
03:56:17|8258.75
03:56:18|8258.75
03:56:18|8258.75
03:56:20|8258.75
03:56:21|8258.75
03:56:22|8258.75
03:56:24|8258.75
03:56:25|8258.75
03:56:26|8258.75
03:56:27|8258.75
03:56:28|8258.75
03:56:28|8258.75
03:56:30|8258.75
03:56:31|8255.14
03:56:31|8255.14
03:56:32|8255.14
03:56:34|8255.9
03:56:35|8255.9
03:56:36|8255.9
03:56:37|8258.75
03:56:38|8258.75
03:56:39|8258.75
03:56:40|8258.75
03:56:41|8258.75
03:56:42|8258.75
03:56:43|8258.75
03:56:44|8258.75
03:56:45|8258.75
03:56:46|8258.75
03:56:47|8258.75
03:56:48|8250.04
03:56:49|8250.04
03:56:50|8250.04
03:56:51|8250.04
03:56:52|8250.04
03:56:53|8250.04
03:56:55|8250.04
03:56:55|8250.04
03:56:57|8250.04
03:56:58|8250.04
03:56:59|8250.05
03:57:00|8250.05
03:57:01|8250.05
03:57:02|8250.05
03:57:03|8250.05
03:57:04|8250.05
03:57:05|8252.54
03:57:06|8256.85
03:57:07|8259.05
03:57:08|8259.05
03:57:09|8259.05
03:57:10|8259.05
03:57:11|8259.05
03:57:12|8262.04
03:57:13|8262.04
03:57:14|8262.04
03:57:15|8262.04
03:57:16|8256.01
03:57:17|8256.01
03:57:18|8256.01
03:57:19|8256.01
03:57:20|8256.01
03:57:21|8256.01
03:57:22|8256.01
03:57:23|8256.01
03:57:24|8256.01
03:57:25|8256.01
03:57:26|8262.04
03:57:27|8262.04
03:57:28|8262.04
03:57:29|8262.04
03:57:30|8262.04
03:57:31|8262.04
03:57:32|8262.04
03:57:33|8262.04
03:57:34|8262.04
03:57:35|8262.1
03:57:36|8262.1
03:57:37|8262.1
03:57:38|8262.1
03:57:39|8262.1
03:57:41|8262.1
03:57:42|8262.1
03:57:42|8262.1
03:57:43|8262.1
03:57:44|8262.1
03:57:46|8262.1
03:57:47|8262.04
03:57:48|8262.04
03:57:49|8262.04
03:57:50|8262.04
03:57:50|8262.04
03:57:52|8262.04
03:57:52|8262.04
03:57:55|8262.04
03:57:57|8262.04
03:57:58|8262.04
03:58:00|8262.04
03:58:00|8262.04
03:58:01|8262.04
03:58:02|8262.04
03:58:03|8262.04
03:58:04|8262.04
03:58:05|8262.04
03:58:06|8262.04
03:58:08|8262.04
03:58:09|8262.13
03:58:10|8262.13
03:58:11|8262.13
03:58:12|8262.13
03:58:14|8262.13
03:58:14|8262.13
03:58:16|8262.13
03:58:17|8262.13
03:58:17|8262.13
03:58:19|8262.13
03:58:19|8262.13
03:58:21|8256.15
03:58:22|8256.15
03:58:22|8256.15
03:58:23|8256.15
03:58:25|8256.15
03:58:25|8256.15
03:58:27|8256.15
03:58:27|8256.15
03:58:28|8256.15
03:58:30|8256.15
03:58:31|8256.15
03:58:32|8256.15
03:58:34|8259.28
03:58:34|8259.28
03:58:35|8259.28
03:58:36|8259.28
03:58:37|8259.28
03:58:38|8259.28
03:58:39|8259.28
03:58:40|8259.28
03:58:41|8259.28
03:58:42|8259.28
03:58:43|8259.28
03:58:44|8259.28
03:58:45|8259.28
03:58:46|8259.28
03:58:47|8259.28
03:58:48|8259.28
03:58:49|8259.28
03:58:50|8259.28
03:58:51|8259.28
03:58:52|8259.28
03:58:53|8259.28
03:58:55|8259.28
03:58:57|8259.28
03:58:57|8259.28
03:58:59|8259.28
03:59:00|8259.28
03:59:01|8259.28
03:59:02|8259.28
03:59:03|8259.28
03:59:04|8259.28
03:59:05|8259.28
03:59:07|8250.
03:59:08|8242.71
03:59:08|8242.71
03:59:11|8242.71
03:59:11|8242.71
03:59:12|8242.71
03:59:13|8242.71
03:59:14|8242.71
03:59:15|8242.71
03:59:16|8242.71
03:59:18|8242.71
03:59:19|8242.71
03:59:20|8242.71
03:59:21|8242.71
03:59:22|8242.71
03:59:23|8242.71
03:59:23|8240.28
03:59:24|8235.28
03:59:25|8235.28
03:59:26|8238.37
03:59:27|8242.78
03:59:28|8242.78
03:59:29|8245.31
03:59:31|8245.31
03:59:31|8245.31
03:59:32|8245.31
03:59:33|8251.4
03:59:35|8251.4
03:59:36|8251.4
03:59:36|8251.4
03:59:37|8256.65
03:59:39|8256.65
03:59:40|8256.65
03:59:41|8256.65
03:59:42|8256.25
03:59:43|8250.45
03:59:44|8250.45
03:59:45|8250.45
03:59:46|8250.45
03:59:48|8250.45
03:59:48|8250.45
03:59:49|8250.45
03:59:50|8250.45
03:59:52|8250.45
03:59:53|8250.45
03:59:53|8250.45
03:59:54|8250.45
03:59:55|8250.45
03:59:56|8250.45
03:59:57|8250.45
03:59:59|8250.45
04:00:00|8250.45
04:00:00|8250.45
04:00:01|8250.45
04:00:03|8250.45
04:00:04|8250.45
04:00:06|8250.45
04:00:07|8250.45
04:00:08|8250.45
04:00:09|8250.45
04:00:10|8250.45
04:00:11|8250.48
04:00:12|8250.48
04:00:13|8250.48
04:00:14|8250.48
04:00:15|8250.48
04:00:16|8250.48
04:00:17|8250.48
04:00:19|8236.57
04:00:20|8238.09
04:00:21|8238.09
04:00:22|8239.3
04:00:23|8239.3
04:00:24|8237.98
04:00:25|8237.57
04:00:26|8237.57
04:00:27|8237.57
04:00:28|8237.57
04:00:29|8237.57
04:00:31|8237.57
04:00:32|8237.57
04:00:33|8237.57
04:00:33|8237.57
04:00:34|8237.57
04:00:36|8237.57
04:00:37|8244.14
04:00:38|8244.14
04:00:39|8244.14
04:00:40|8244.14
04:00:41|8244.14
04:00:43|8244.14
04:00:44|8244.14
04:00:45|8244.14
04:00:46|8244.14
04:00:47|8244.14
04:00:48|8249.15
04:00:49|8249.15
04:00:50|8249.15
04:00:51|8249.15
04:00:52|8249.15
04:00:53|8249.15
04:00:54|8249.15
04:00:55|8249.15
04:00:56|8249.15
04:00:58|8248.3
04:00:59|8248.3
04:00:59|8248.3
04:01:00|8248.3
04:01:02|8248.3
04:01:03|8248.3
04:01:04|8248.3
04:01:06|8248.3
04:01:07|8248.3
04:01:08|8248.3
04:01:09|8248.3
04:01:10|8248.3
04:01:11|8248.3
04:01:12|8248.3
04:01:12|8248.3
04:01:13|8248.3
04:01:14|8248.3
04:01:15|8248.3
04:01:17|8248.3
04:01:18|8248.3
04:01:19|8248.3
04:01:20|8248.3
04:01:21|8248.3
04:01:22|8248.3
04:01:23|8248.3
04:01:24|8248.3
04:01:25|8248.3
04:01:26|8248.3
04:01:27|8248.3
04:01:28|8248.3
04:01:29|8248.3
04:01:31|8248.3
04:01:31|8248.3
04:01:32|8248.3
04:01:33|8248.3
04:01:34|8238.5
04:01:36|8238.5
04:01:36|8238.5
04:01:37|8235.71
04:01:39|8235.71
04:01:40|8235.71
04:01:41|8240.28
04:01:42|8240.28
04:01:43|8240.28
04:01:44|8240.28
04:01:45|8240.28
04:01:46|8240.28
04:01:46|8239.36
04:01:48|8244.79
04:01:49|8244.79
04:01:50|8244.79
04:01:52|8244.79
04:01:52|8244.79
04:01:53|8244.79
04:01:54|8244.79
04:01:55|8244.2
04:01:56|8244.69
04:01:58|8244.69
04:01:59|8245.14
04:01:59|8245.14
04:02:01|8245.14
04:02:02|8245.14
04:02:03|8245.14
04:02:04|8245.14
04:02:05|8245.14
04:02:07|8244.29
04:02:08|8244.29
04:02:08|8244.29
04:02:10|8244.29
04:02:11|8244.29
04:02:11|8244.29
04:02:13|8244.29
04:02:14|8241.72
04:02:15|8235.29
04:02:16|8235.29
04:02:17|8235.29
04:02:18|8235.29
04:02:19|8235.29
04:02:20|8235.29
04:02:21|8235.29
04:02:22|8235.29
04:02:23|8237.68
04:02:24|8236.15
04:02:26|8232.74
04:02:26|8230.77
04:02:27|8230.77
04:02:28|8227.31
04:02:29|8227.31
04:02:30|8222.03
04:02:31|8222.61
04:02:32|8219.65
04:02:33|8219.65
04:02:34|8219.65
04:02:35|8219.65
04:02:36|8220.25
04:02:37|8212.12
04:02:38|8212.12
04:02:40|8214.46
04:02:41|8220.29
04:02:41|8220.29
04:02:44|8208.94
04:02:44|8208.94
04:02:45|8204.59
04:02:46|8200.41
04:02:47|8201.06
04:02:48|8205.
04:02:49|8205.
04:02:50|8205.
04:02:52|8205.
04:02:53|8205.
04:02:53|8205.
04:02:55|8205.
04:02:56|8205.
04:02:57|8198.01
04:02:58|8198.01
04:02:59|8200.
04:03:00|8200.
04:03:01|8200.
04:03:03|8200.
04:03:04|8200.
04:03:06|8200.
04:03:06|8200.
04:03:07|8190.
04:03:08|8190.27
04:03:09|8190.27
04:03:10|8202.39
04:03:12|8205.13
04:03:13|8204.75
04:03:14|8204.75
04:03:15|8204.75
04:03:16|8204.75
04:03:16|8204.75
04:03:18|8192.27
04:03:18|8198.01
04:03:19|8198.01
04:03:21|8198.01
04:03:21|8198.01
04:03:23|8198.01
04:03:24|8198.01
04:03:25|8198.01
04:03:26|8198.01
04:03:27|8191.09
04:03:29|8185.
04:03:29|8173.17
04:03:30|8173.17
04:03:32|8185.48
04:03:32|8185.48
04:03:33|8185.48
04:03:34|8185.48
04:03:35|8185.48
04:03:36|8185.48
04:03:37|8185.48
04:03:38|8201.9
04:03:39|8201.9
04:03:40|8201.9
04:03:41|8201.9
04:03:43|8201.9
04:03:43|8201.9
04:03:44|8201.9
04:03:45|8201.9
04:03:47|8201.9
04:03:47|8201.9
04:03:48|8180.49
04:03:49|8180.49
04:03:51|8180.49
04:03:52|8180.49
04:03:53|8180.49
04:03:54|8180.49
04:03:55|8180.49
04:03:57|8180.49
04:03:58|8196.06
04:03:59|8196.06
04:04:01|8196.06
04:04:02|8196.06
04:04:03|8196.06
04:04:04|8196.06
04:04:06|8196.06
04:04:07|8196.06
04:04:07|8196.06
04:04:08|8196.27
04:04:09|8196.27
04:04:11|8196.27
04:04:12|8196.27
04:04:12|8196.27
04:04:13|8196.27
04:04:15|8193.67
04:04:17|8189.98
04:04:17|8189.98
04:04:18|8189.98
04:04:19|8185.93
04:04:21|8185.93
04:04:22|8185.93
04:04:22|8181.16
04:04:24|8181.16
04:04:24|8181.16
04:04:25|8181.16
04:04:27|8181.16
04:04:28|8180.01
04:04:29|8180.01
04:04:30|8183.75
04:04:31|8189.03
04:04:32|8189.03
04:04:33|8189.03
04:04:34|8189.03
04:04:34|8189.03
04:04:36|8189.03
04:04:37|8188.27
04:04:38|8188.27
04:04:39|8188.27
04:04:39|8188.27
04:04:40|8188.27
04:04:42|8188.27
04:04:43|8188.27
04:04:44|8181.55
04:04:45|8171.71
04:04:45|8171.71
04:04:47|8179.26
04:04:48|8179.26
04:04:49|8179.26
04:04:50|8179.26
04:04:51|8179.26
04:04:52|8179.26
04:04:52|8179.26
04:04:54|8179.26
04:04:55|8179.26
04:04:56|8179.26
04:04:56|8179.26
04:04:57|8179.26
04:04:59|8179.26
04:05:00|8179.26
04:05:02|8179.26
04:05:02|8179.26
04:05:03|8171.74
04:05:04|8171.74
04:05:05|8162.
04:05:07|8162.
04:05:07|8168.46
04:05:10|8163.19
04:05:11|8162.44
04:05:12|8162.44
04:05:13|8150.83
04:05:13|8135.
04:05:15|8137.46
04:05:17|8145.53
04:05:17|8146.97
04:05:18|8144.69
04:05:19|8144.69
04:05:20|8144.69
04:05:22|8144.69
04:05:23|8144.69
04:05:24|8144.69
04:05:24|8151.49
04:05:26|8151.49
04:05:26|8143.6
04:05:27|8143.6
04:05:29|8143.6
04:05:30|8143.6
04:05:31|8143.6
04:05:32|8153.94
04:05:33|8153.94
04:05:34|8153.94
04:05:35|8153.94
04:05:36|8153.94
04:05:37|8153.94
04:05:38|8153.94
04:05:39|8146.54
04:05:40|8137.46
04:05:41|8137.46
04:05:42|8137.46
04:05:44|8137.46
04:05:45|8137.46
04:05:46|8137.46
04:05:47|8137.46
04:05:48|8137.46
04:05:49|8135.
04:05:49|8135.
04:05:50|8135.
04:05:52|8135.
04:05:53|8135.
04:05:54|8135.
04:05:55|8135.
04:05:56|8140.05
04:05:58|8140.05
04:05:59|8140.05
04:05:59|8140.05
04:06:00|8140.05
04:06:02|8140.05
04:06:02|8140.05
04:06:04|8140.05
04:06:05|8141.92
04:06:06|8141.92
04:06:07|8141.92
04:06:08|8141.92
04:06:10|8141.92
04:06:10|8141.92
04:06:12|8141.92
04:06:13|8141.92
04:06:14|8141.92
04:06:16|8141.92
04:06:17|8137.69
04:06:18|8137.69
04:06:19|8137.69
04:06:20|8137.69
04:06:21|8137.69
04:06:22|8137.69
04:06:23|8137.69
04:06:24|8137.69
04:06:25|8137.69
04:06:26|8137.69
04:06:27|8137.69
04:06:28|8142.27
04:06:29|8142.27
04:06:30|8142.27
04:06:31|8140.98
04:06:32|8139.67
04:06:33|8139.67
04:06:34|8139.67
04:06:35|8137.03
04:06:36|8137.03
04:06:37|8140.38
04:06:38|8140.38
04:06:39|8140.38
04:06:40|8140.38
04:06:41|8140.38
04:06:42|8140.38
04:06:43|8140.38
04:06:45|8140.05
04:06:46|8140.05
04:06:46|8140.05
04:06:48|8140.05
04:06:48|8140.05
04:06:49|8140.05
04:06:50|8140.05
04:06:51|8133.71
04:06:53|8127.26
04:06:53|8127.26
04:06:54|8127.26
04:06:55|8127.26
04:06:57|8127.26
04:06:58|8127.26
04:06:58|8127.26
04:07:00|8127.26
04:07:01|8127.26
04:07:02|8127.26
04:07:03|8127.26
04:07:04|8127.26
04:07:05|8127.26
04:07:05|8127.26
04:07:06|8127.26
04:07:08|8127.26
04:07:08|8127.26
04:07:10|8127.26
04:07:10|8140.44
04:07:12|8140.44
04:07:13|8140.44
04:07:14|8140.44
04:07:15|8140.44
04:07:17|8140.44
04:07:18|8140.44
04:07:19|8140.44
04:07:20|8140.44
04:07:21|8150.14
04:07:21|8150.14
04:07:22|8150.14
04:07:24|8150.14
04:07:25|8150.14
04:07:26|8150.14
04:07:28|8150.14
04:07:29|8149.3
04:07:29|8149.3
04:07:31|8149.3
04:07:31|8149.3
04:07:32|8139.51
04:07:34|8139.51
04:07:35|8139.51
04:07:36|8139.51
04:07:37|8139.51
04:07:38|8139.51
04:07:39|8139.51
04:07:40|8139.51
04:07:41|8139.51
04:07:42|8139.51
04:07:43|8139.51
04:07:44|8139.51
04:07:46|8139.51
04:07:46|8139.51
04:07:47|8139.51
04:07:48|8139.51
04:07:49|8139.51
04:07:50|8139.51
04:07:52|8139.51
04:07:53|8148.07
04:07:54|8148.07
04:07:55|8148.07
04:07:56|8148.07
04:07:57|8148.07
04:07:58|8148.07
04:07:59|8148.07
04:08:00|8148.07
04:08:01|8148.07
04:08:01|8148.07
04:08:03|8148.07
04:08:04|8148.07
04:08:06|8148.07
04:08:06|8148.07
04:08:07|8148.07
04:08:09|8148.07
04:08:10|8148.07
04:08:11|8162.96
04:08:11|8162.96
04:08:14|8162.96
04:08:15|8168.47
04:08:16|8168.47
04:08:18|8168.47
04:08:18|8168.47
04:08:19|8168.47
04:08:21|8168.47
04:08:21|8168.47
04:08:23|8168.47
04:08:23|8168.47
04:08:25|8168.47
04:08:26|8168.47
04:08:27|8168.47
04:08:28|8168.47
04:08:29|8168.47
04:08:30|8168.47
04:08:31|8168.47
04:08:32|8168.47
04:08:33|8168.47
04:08:34|8168.47
04:08:35|8168.47
04:08:36|8168.47
04:08:38|8168.47
04:08:39|8168.47
04:08:39|8168.47
04:08:40|8168.47
04:08:41|8168.47
04:08:43|8168.47
04:08:44|8168.47
04:08:45|8168.47
04:08:46|8182.28
04:08:47|8182.28
04:08:48|8177.27
04:08:48|8177.27
04:08:50|8177.27
04:08:51|8177.27
04:08:51|8177.27
04:08:53|8177.27
04:08:54|8177.27
04:08:54|8177.27
04:08:56|8177.27
04:08:57|8177.27
04:08:58|8177.27
04:08:58|8177.27
04:09:00|8177.27
04:09:01|8177.27
04:09:02|8177.27
04:09:03|8177.27
04:09:04|8177.27
04:09:06|8177.31
04:09:06|8177.31
04:09:07|8183.38
04:09:09|8179.45
04:09:10|8179.45
04:09:11|8179.45
04:09:12|8179.45
04:09:13|8179.45
04:09:15|8179.45
04:09:15|8179.45
04:09:16|8181.57
04:09:17|8181.57
04:09:18|8181.57
04:09:19|8181.57
04:09:20|8181.57
04:09:21|8181.57
04:09:22|8181.57
04:09:23|8181.57
04:09:24|8181.57
04:09:25|8181.57
04:09:26|8185.63
04:09:27|8185.63
04:09:28|8185.63
04:09:30|8190.81
04:09:30|8190.81
04:09:31|8190.81
04:09:33|8190.81
04:09:34|8190.81
04:09:35|8190.81
04:09:36|8190.81
04:09:37|8190.81
04:09:38|8190.81
04:09:38|8194.04
04:09:40|8194.04
04:09:41|8194.04
04:09:42|8194.04
04:09:43|8194.04
04:09:44|8194.04
04:09:45|8194.04
04:09:45|8194.04
04:09:47|8194.04
04:09:49|8194.04
04:09:49|8194.04
04:09:50|8194.04
04:09:51|8194.04
04:09:53|8194.04
04:09:53|8194.04
04:09:54|8194.04
04:09:55|8194.04
04:09:56|8194.04
04:09:58|8194.04
04:09:58|8194.04
04:09:59|8194.04
04:10:01|8194.04
04:10:01|8194.04
04:10:03|8194.04
04:10:04|8188.86
04:10:05|8188.86
04:10:06|8188.86
04:10:07|8188.86
04:10:07|8188.86
04:10:09|8188.86
04:10:10|8188.86
04:10:11|8188.86
04:10:12|8188.86
04:10:14|8188.86
04:10:14|8188.86
04:10:16|8188.86
04:10:17|8188.86
04:10:18|8188.86
04:10:19|8188.86
04:10:21|8188.86
04:10:22|8193.04
04:10:23|8193.04
04:10:24|8193.04
04:10:25|8193.04
04:10:26|8193.04
04:10:28|8193.04
04:10:28|8193.04
04:10:29|8193.04
04:10:31|8193.04
04:10:32|8193.04
04:10:32|8193.04
04:10:34|8193.04
04:10:35|8193.04
04:10:35|8193.04
04:10:37|8193.04
04:10:38|8193.04
04:10:39|8193.04
04:10:40|8193.04
04:10:41|8193.04
04:10:42|8193.04
04:10:43|8193.04
04:10:44|8193.04
04:10:45|8193.04
04:10:46|8193.04
04:10:47|8193.04
04:10:48|8193.04
04:10:49|8193.04
04:10:50|8193.04
04:10:52|8193.04
04:10:52|8193.04
04:10:53|8193.04
04:10:54|8193.04
04:10:55|8193.04
04:10:56|8193.04
04:10:57|8193.04
04:10:58|8193.04
04:10:59|8193.04
04:11:00|8193.04
04:11:01|8193.04
04:11:02|8193.04
04:11:03|8195.36
04:11:04|8195.36
04:11:05|8195.36
04:11:06|8195.36
04:11:07|8195.36
04:11:08|8195.36
04:11:09|8195.36
04:11:10|8195.36
04:11:11|8195.36
04:11:12|8195.36
04:11:13|8195.36
04:11:14|8195.36
04:11:15|8195.36
04:11:16|8195.36
04:11:17|8195.36
04:11:18|8195.36
04:11:19|8195.36
04:11:20|8195.36
04:11:21|8190.68
04:11:22|8190.68
04:11:23|8190.68
04:11:24|8190.68
04:11:25|8190.68
04:11:26|8190.68
04:11:27|8190.68
04:11:28|8190.68
04:11:29|8190.68
04:11:30|8190.68
04:11:31|8190.68
04:11:32|8190.68
04:11:33|8190.68
04:11:34|8190.68
04:11:35|8190.68
04:11:36|8190.68
04:11:37|8190.68
04:11:38|8190.68
04:11:39|8190.68
04:11:40|8190.68
04:11:41|8190.68
04:11:42|8190.68
04:11:43|8190.68
04:11:44|8190.68
04:11:45|8190.68
04:11:46|8190.68
04:11:47|8190.68
04:11:48|8190.68
04:11:49|8190.68
04:11:50|8184.38
04:11:51|8184.38
04:11:52|8184.38
04:11:53|8184.38
04:11:54|8184.38
04:11:55|8174.77
04:11:56|8174.77
04:11:58|8174.77
04:11:59|8174.77
04:11:59|8174.77
04:12:01|8174.77
04:12:02|8174.77
04:12:03|8174.77
04:12:04|8184.73
04:12:05|8184.73
04:12:06|8184.73
04:12:08|8184.73
04:12:09|8184.73
04:12:11|8185.27
04:12:11|8185.27
04:12:12|8185.27
04:12:13|8185.25
04:12:14|8183.91
04:12:15|8183.91
04:12:17|8183.91
04:12:18|8183.91
04:12:18|8183.91
04:12:20|8183.91
04:12:21|8183.91
04:12:23|8183.91
04:12:23|8183.91
04:12:25|8183.91
04:12:26|8183.35
04:12:27|8183.35
04:12:29|8183.35
04:12:29|8183.35
04:12:31|8180.58
04:12:32|8180.58
04:12:33|8180.58
04:12:34|8185.37
04:12:35|8185.37
04:12:36|8185.37
04:12:37|8185.37
04:12:38|8185.37
04:12:38|8185.37
04:12:40|8185.37
04:12:41|8185.37
04:12:42|8185.37
04:12:43|8185.37
04:12:44|8185.37
04:12:45|8185.37
04:12:46|8185.37
04:12:47|8185.37
04:12:48|8185.37
04:12:49|8185.37
04:12:50|8185.37
04:12:51|8185.37
04:12:53|8185.37
04:12:53|8183.03
04:12:55|8183.03
04:12:56|8183.03
04:12:57|8183.03
04:12:58|8183.03
04:12:58|8183.03
04:13:00|8183.03
04:13:00|8183.03
04:13:02|8184.54
04:13:02|8184.53
04:13:03|8184.53
04:13:04|8184.53
04:13:05|8184.53
04:13:07|8184.53
04:13:08|8184.53
04:13:09|8184.53
04:13:10|8184.53
04:13:12|8184.53
04:13:13|8184.53
04:13:14|8182.8
04:13:15|8186.55
04:13:16|8186.55
04:13:17|8186.55
04:13:19|8184.27
04:13:19|8184.27
04:13:20|8185.14
04:13:22|8185.14
04:13:23|8183.38
04:13:24|8183.38
04:13:25|8180.5
04:13:27|8180.5
04:13:28|8180.5
04:13:29|8180.5
04:13:30|8178.88
04:13:31|8178.88
04:13:32|8178.88
04:13:34|8178.88
04:13:34|8178.88
04:13:35|8178.88
04:13:36|8178.88
04:13:37|8178.88
04:13:38|8178.88
04:13:39|8178.88
04:13:40|8178.88
04:13:41|8178.88
04:13:42|8178.88
04:13:43|8178.88
04:13:44|8178.88
04:13:45|8178.88
04:13:46|8178.88
04:13:47|8178.88
04:13:48|8178.88
04:13:49|8178.88
04:13:50|8178.88
04:13:51|8178.88
04:13:52|8178.88
04:13:53|8178.88
04:13:54|8178.88
04:13:55|8178.88
04:13:56|8178.88
04:13:57|8178.88
04:13:58|8178.88
04:13:59|8178.88
04:14:00|8178.88
04:14:01|8178.88
04:14:02|8178.88
04:14:03|8178.88
04:14:04|8178.88
04:14:05|8178.88
04:14:06|8178.88
04:14:07|8178.88
04:14:08|8178.88
04:14:09|8187.83
04:14:11|8187.83
04:14:12|8187.83
04:14:13|8187.83
04:14:13|8187.83
04:14:15|8187.83
04:14:16|8187.83
04:14:17|8187.83
04:14:18|8187.83
04:14:19|8187.83
04:14:20|8187.83
04:14:21|8187.83
04:14:22|8187.83
04:14:23|8187.83
04:14:24|8187.83
04:14:25|8187.83
04:14:26|8189.29
04:14:27|8189.29
04:14:28|8189.29
04:14:29|8190.78
04:14:30|8190.78
04:14:31|8190.78
04:14:32|8190.78
04:14:33|8190.78
04:14:34|8190.78
04:14:35|8190.78
04:14:36|8190.78
04:14:37|8190.78
04:14:38|8190.78
04:14:39|8190.78
04:14:40|8190.68
04:14:41|8193.48
04:14:42|8193.48
04:14:43|8193.48
04:14:44|8193.48
04:14:45|8193.48
04:14:46|8193.48
04:14:47|8193.48
04:14:48|8193.48
04:14:49|8193.48
04:14:51|8184.02
04:14:52|8182.68
04:14:52|8182.68
04:14:53|8182.68
04:14:55|8182.68
04:14:55|8182.68
04:14:57|8177.66
04:14:57|8177.66
04:14:58|8177.66
04:15:00|8177.66
04:15:01|8177.66
04:15:01|8177.66
04:15:02|8177.66
04:15:04|8177.66
04:15:04|8177.66
04:15:06|8177.66
04:15:06|8177.66
04:15:07|8177.66
04:15:08|8177.66
04:15:09|8177.66
04:15:10|8187.23
04:15:12|8187.23
04:15:13|8187.23
04:15:14|8187.23
04:15:16|8187.23
04:15:17|8187.23
04:15:18|8187.23
04:15:19|8187.23
04:15:20|8187.23
04:15:22|8187.23
04:15:23|8189.57
04:15:24|8189.57
04:15:25|8189.57
04:15:26|8189.57
04:15:27|8189.57
04:15:29|8189.57
04:15:29|8189.57
04:15:30|8189.57
04:15:31|8189.57
04:15:32|8189.57
04:15:33|8188.6
04:15:34|8188.6
04:15:35|8188.6
04:15:36|8188.6
04:15:37|8185.06
04:15:38|8185.06
04:15:40|8185.06
04:15:41|8181.49
04:15:42|8181.49
04:15:42|8181.49
04:15:44|8181.49
04:15:45|8181.49
04:15:46|8181.49
04:15:47|8181.49
04:15:48|8181.49
04:15:49|8181.49
04:15:50|8181.49
04:15:51|8181.49
04:15:52|8181.49
04:15:53|8181.49
04:15:54|8181.49
04:15:55|8181.49
04:15:56|8181.49
04:15:57|8181.49
04:15:58|8181.49
04:15:59|8181.49
04:16:00|8181.49
04:16:01|8181.49
04:16:02|8181.49
04:16:03|8181.49
04:16:04|8181.49
04:16:05|8181.49
04:16:06|8181.49
04:16:07|8181.49
04:16:08|8181.49
04:16:09|8181.49
04:16:10|8181.49
04:16:11|8181.49
04:16:13|8181.49
04:16:14|8181.49
04:16:15|8181.49
04:16:16|8181.49
04:16:17|8181.49
04:16:18|8181.49
04:16:19|8181.49
04:16:20|8174.13
04:16:21|8174.13
04:16:22|8174.13
04:16:23|8174.13
04:16:24|8174.13
04:16:25|8170.94
04:16:26|8170.94
04:16:27|8170.94
04:16:28|8170.94
04:16:29|8170.94
04:16:30|8170.94
04:16:31|8166.24
04:16:32|8166.24
04:16:33|8166.24
04:16:34|8166.24
04:16:35|8166.24
04:16:36|8166.24
04:16:37|8166.24
04:16:38|8166.24
04:16:39|8166.24
04:16:40|8166.24
04:16:41|8166.24
04:16:42|8166.24
04:16:43|8166.24
04:16:44|8166.24
04:16:45|8166.24
04:16:46|8166.24
04:16:47|8166.24
04:16:48|8166.24
04:16:49|8160.89
04:16:50|8160.89
04:16:51|8160.89
04:16:52|8162.69
04:16:53|8162.69
04:16:54|8162.69
04:16:55|8162.69
04:16:56|8162.69
04:16:57|8162.69
04:16:58|8162.69
04:16:59|8162.69
04:17:01|8162.69
04:17:02|8162.69
04:17:03|8158.51
04:17:04|8158.51
04:17:05|8158.51
04:17:06|8158.51
04:17:07|8158.51
04:17:08|8160.42
04:17:09|8160.42
04:17:10|8160.42
04:17:11|8160.42
04:17:12|8160.42
04:17:14|8160.42
04:17:14|8160.42
04:17:16|8160.42
04:17:17|8160.42
04:17:19|8160.42
04:17:20|8160.42
04:17:20|8160.42
04:17:21|8170.44
04:17:23|8166.96
04:17:24|8166.96
04:17:24|8166.96
04:17:25|8166.96
04:17:27|8166.96
04:17:28|8166.96
04:17:29|8166.96
04:17:30|8166.96
04:17:31|8166.96
04:17:31|8166.96
04:17:32|8166.96
04:17:33|8166.96
04:17:34|8166.96
04:17:36|8166.96
04:17:37|8166.96
04:17:38|8166.96
04:17:38|8166.96
04:17:40|8166.96
04:17:40|8166.96
04:17:42|8166.96
04:17:42|8166.96
04:17:43|8166.96
04:17:44|8166.96
04:17:46|8166.96
04:17:46|8166.96
04:17:48|8166.96
04:17:49|8166.96
04:17:50|8166.96
04:17:51|8166.96
04:17:51|8166.96
04:17:52|8166.96
04:17:53|8166.96
04:17:55|8177.92
04:17:56|8177.92
04:17:57|8177.92
04:17:58|8177.92
04:17:59|8175.06
04:18:00|8175.06
04:18:01|8175.06
04:18:02|8175.06
04:18:03|8175.06
04:18:04|8175.06
04:18:05|8180.39
04:18:06|8180.39
04:18:07|8180.39
04:18:08|8180.39
04:18:09|8180.39
04:18:10|8180.39
04:18:11|8180.39
04:18:12|8180.39
04:18:13|8180.39
04:18:14|8180.39
04:18:16|8180.39
04:18:17|8180.39
04:18:17|8180.39
04:18:19|8184.42
04:18:20|8184.42
04:18:21|8184.42
04:18:22|8184.42
04:18:23|8184.42
04:18:24|8186.05
04:18:26|8186.05
04:18:27|8186.05
04:18:28|8186.05
04:18:29|8186.05
04:18:31|8186.05
04:18:31|8186.05
04:18:33|8186.05
04:18:33|8186.05
04:18:34|8186.05
04:18:36|8186.05
04:18:36|8186.05
04:18:38|8186.05
04:18:38|8186.05
04:18:40|8186.05
04:18:41|8186.05
04:18:42|8191.45
04:18:43|8191.45
04:18:44|8191.45
04:18:45|8191.45
04:18:47|8191.45
04:18:47|8191.45
04:18:49|8196.44
04:18:50|8196.02
04:18:51|8196.44
04:18:52|8196.44
04:18:53|8196.44
04:18:54|8196.44
04:18:55|8196.44
04:18:56|8196.44
04:18:57|8196.44
04:18:58|8196.44
04:18:59|8196.44
04:19:00|8196.44
04:19:01|8196.44
04:19:02|8196.44
04:19:03|8196.44
04:19:04|8196.44
04:19:05|8196.44
04:19:06|8196.44
04:19:07|8200.13
04:19:08|8200.13
04:19:09|8200.13
04:19:10|8200.13
04:19:11|8200.13
04:19:12|8200.13
04:19:13|8200.13
04:19:14|8200.13
04:19:16|8200.13
04:19:17|8197.99
04:19:18|8197.99
04:19:19|8197.99
04:19:20|8197.99
04:19:21|8197.99
04:19:23|8197.99
04:19:24|8197.99
04:19:24|8197.99
04:19:25|8197.99
04:19:26|8197.99
04:19:28|8200.
04:19:29|8200.
04:19:29|8200.
04:19:30|8200.
04:19:31|8200.
04:19:33|8200.
04:19:34|8200.
04:19:35|8200.
04:19:36|8200.
04:19:37|8200.
04:19:38|8199.87
04:19:39|8199.87
04:19:39|8199.87
04:19:40|8199.87
04:19:42|8199.87
04:19:42|8199.87
04:19:44|8199.87
04:19:45|8199.87
04:19:46|8199.87
04:19:47|8199.87
04:19:48|8199.87
04:19:49|8199.87
04:19:50|8199.87
04:19:51|8199.87
04:19:52|8199.87
04:19:53|8199.87
04:19:54|8199.87
04:19:55|8199.87
04:19:56|8199.87
04:19:57|8199.87
04:19:58|8199.87
04:19:59|8199.87
04:20:00|8199.87
04:20:01|8199.87
04:20:03|8199.87
04:20:03|8199.87
04:20:04|8199.87
04:20:05|8199.87
04:20:06|8199.87
04:20:07|8199.87
04:20:08|8199.87
04:20:10|8199.87
04:20:10|8199.87
04:20:12|8199.87
04:20:13|8199.87
04:20:13|8199.87
04:20:14|8199.87
04:20:16|8199.87
04:20:17|8199.87
04:20:18|8199.87
04:20:19|8199.87
04:20:21|8199.87
04:20:22|8199.87
04:20:23|8199.87
04:20:23|8199.87
04:20:25|8199.87
04:20:27|8199.87
04:20:27|8199.87
04:20:28|8199.87
04:20:29|8199.87
04:20:30|8199.87
04:20:31|8199.87
04:20:32|8199.87
04:20:33|8199.87
04:20:34|8199.87
04:20:35|8199.13
04:20:36|8199.13
04:20:38|8199.13
04:20:39|8199.13
04:20:39|8199.13
04:20:41|8199.13
04:20:43|8199.13
04:20:43|8199.13
04:20:44|8199.13
04:20:45|8199.13
04:20:46|8206.99
04:20:48|8210.61
04:20:50|8210.54
04:20:51|8210.54
04:20:52|8203.66
04:20:53|8203.66
04:20:54|8203.66
04:20:55|8203.66
04:20:56|8203.66
04:20:56|8203.66
04:20:58|8203.66
04:20:59|8203.66
04:21:00|8203.66
04:21:02|8203.66
04:21:02|8203.66
04:21:03|8203.66
04:21:04|8203.66
04:21:05|8203.66
04:21:06|8203.66
04:21:07|8203.66
04:21:08|8203.66
04:21:09|8203.66
04:21:10|8214.37
04:21:11|8214.36
04:21:13|8214.36
04:21:14|8214.36
04:21:14|8214.36
04:21:15|8214.36
04:21:17|8214.36
04:21:18|8214.36
04:21:20|8214.36
04:21:20|8214.36
04:21:22|8214.36
04:21:22|8214.36
04:21:24|8214.36
04:21:25|8214.36
04:21:26|8214.36
04:21:27|8214.36
04:21:28|8214.36
04:21:29|8214.36
04:21:30|8214.36
04:21:31|8214.36
04:21:32|8214.36
04:21:33|8214.36
04:21:34|8214.36
04:21:35|8214.36
04:21:37|8214.36
04:21:37|8214.36
04:21:38|8214.36
04:21:39|8214.36
04:21:41|8214.36
04:21:41|8214.36
04:21:43|8214.36
04:21:44|8214.36
04:21:44|8214.36
04:21:46|8214.36
04:21:47|8214.36
04:21:48|8214.36
04:21:49|8214.36
04:21:50|8214.36
04:21:51|8214.36
04:21:52|8214.36
04:21:53|8208.62
04:21:54|8208.62
04:21:55|8208.62
04:21:56|8208.62
04:21:57|8208.62
04:21:59|8208.62
04:22:00|8208.62
04:22:00|8208.62
04:22:01|8208.62
04:22:02|8208.62
04:22:03|8208.62
04:22:04|8208.62
04:22:05|8208.62
04:22:06|8208.62
04:22:08|8208.62
04:22:09|8208.62
04:22:10|8208.62
04:22:12|8208.62
04:22:12|8208.62
04:22:14|8208.62
04:22:14|8208.62
04:22:15|8208.62
04:22:16|8208.62
04:22:18|8208.62
04:22:19|8208.62
04:22:20|8208.62
04:22:23|8208.62
04:22:23|8208.62
04:22:25|8208.62
04:22:25|8223.18
04:22:26|8223.18
04:22:27|8223.18
04:22:28|8223.18
04:22:29|8223.18
04:22:30|8223.18
04:22:31|8223.18
04:22:32|8223.18
04:22:33|8223.18
04:22:34|8223.18
04:22:35|8223.18
04:22:36|8223.18
04:22:37|8223.18
04:22:39|8223.18
04:22:40|8212.15
04:22:41|8212.15
04:22:41|8212.15
04:22:42|8212.15
04:22:44|8212.15
04:22:45|8212.15
04:22:46|8212.15
04:22:48|8212.15
04:22:48|8212.15
04:22:49|8212.15
04:22:50|8212.15
04:22:51|8212.15
04:22:52|8212.15
04:22:53|8212.15
04:22:54|8212.15
04:22:55|8212.15
04:22:56|8212.15
04:22:58|8212.15
04:22:59|8212.15
04:23:00|8212.15
04:23:01|8212.15
04:23:02|8206.9
04:23:02|8206.9
04:23:04|8206.9
04:23:04|8206.9
04:23:06|8206.9
04:23:07|8206.9
04:23:08|8206.9
04:23:09|8206.9
04:23:10|8206.9
04:23:12|8206.9
04:23:13|8206.9
04:23:13|8206.9
04:23:14|8206.9
04:23:16|8206.9
04:23:17|8206.9
04:23:18|8206.9
04:23:19|8206.9
04:23:20|8206.9
04:23:21|8206.9
04:23:23|8206.9
04:23:23|8206.9
04:23:24|8206.9
04:23:25|8206.9
04:23:26|8206.9
04:23:27|8206.9
04:23:28|8206.9
04:23:29|8206.9
04:23:30|8206.9
04:23:31|8206.9
04:23:32|8206.9
04:23:34|8206.9
04:23:35|8206.9
04:23:36|8206.9
04:23:37|8206.9
04:23:38|8206.9
04:23:39|8206.9
04:23:40|8206.9
04:23:41|8206.9
04:23:42|8206.9
04:23:43|8206.9
04:23:44|8206.9
04:23:45|8206.9
04:23:47|8206.9
04:23:47|8206.9
04:23:48|8206.9
04:23:50|8206.9
04:23:52|8206.9
04:23:53|8206.9
04:23:54|8206.9
04:23:55|8206.9
04:23:55|8206.9
04:23:57|8206.9
04:23:58|8206.9
04:23:58|8217.8
04:24:00|8213.68
04:24:00|8213.68
04:24:02|8213.68
04:24:03|8213.68
04:24:04|8213.68
04:24:05|8218.57
04:24:06|8218.57
04:24:07|8218.57
04:24:08|8218.57
04:24:09|8218.57
04:24:10|8218.57
04:24:11|8218.57
04:24:12|8218.57
04:24:13|8218.57
04:24:14|8218.57
04:24:15|8218.57
04:24:16|8218.57
04:24:17|8218.57
04:24:18|8218.57
04:24:20|8218.57
04:24:21|8218.57
04:24:21|8218.57
04:24:22|8218.57
04:24:24|8218.57
04:24:25|8218.57
04:24:26|8218.57
04:24:27|8218.57
04:24:29|8218.57
04:24:30|8218.57
04:24:31|8218.57
04:24:32|8218.57
04:24:33|8218.57
04:24:42|8218.57
04:24:42|8218.57
04:24:43|8218.57
04:24:45|8218.57
04:24:46|8218.57
04:24:47|8218.57
04:24:47|8218.57
04:24:48|8219.82
04:24:49|8219.82
04:24:50|8219.82
04:24:51|8219.82
04:24:52|8219.82
04:24:54|8219.82
04:24:54|8219.82
04:24:55|8219.82
04:24:57|8219.82
04:24:57|8219.82
04:24:58|8219.82
04:25:00|8219.82
04:25:00|8219.82
04:25:02|8219.82
04:25:03|8219.82
04:25:04|8219.82
04:25:05|8219.82
04:25:06|8214.89
04:25:07|8214.89
04:25:08|8214.89
04:25:09|8214.89
04:25:10|8214.89
04:25:11|8216.86
04:25:12|8216.86
04:25:13|8216.86
04:25:14|8216.86
04:25:15|8216.86
04:25:16|8216.86
04:25:17|8216.86
04:25:18|8216.86
04:25:19|8216.86
04:25:20|8216.86
04:25:21|8216.86
04:25:23|8216.86
04:25:23|8216.86
04:25:24|8216.86
04:25:25|8223.05
04:25:26|8227.81
04:25:27|8227.81
04:25:28|8227.81
04:25:29|8227.81
04:25:30|8227.81
04:25:31|8227.81
04:25:32|8227.81
04:25:33|8227.81
04:25:35|8227.81
04:25:36|8227.81
04:25:37|8227.81
04:25:38|8227.81
04:25:39|8227.81
04:25:40|8227.81
04:25:41|8227.81
04:25:42|8227.81
04:25:43|8227.81
04:25:44|8227.81
04:25:46|8227.81
04:25:46|8227.81
04:25:47|8227.81
04:25:48|8227.81
04:25:49|8227.81
04:25:50|8227.81
04:25:52|8227.81
04:25:53|8227.81
04:25:55|8227.81
04:25:55|8227.81
04:25:56|8236.75
04:25:57|8236.75
04:25:58|8236.75
04:25:59|8236.75
04:26:00|8246.61
04:26:01|8246.61
04:26:02|8250.47
04:26:03|8250.48
04:26:04|8248.79
04:26:06|8248.79
04:26:06|8248.79
04:26:07|8248.79
04:26:08|8248.79
04:26:09|8248.79
04:26:10|8248.79
04:26:11|8248.79
04:26:12|8248.79
04:26:13|8248.79
04:26:14|8248.79
04:26:15|8248.79
04:26:16|8248.79
04:26:17|8249.72
04:26:18|8249.72
04:26:19|8249.72
04:26:20|8249.72
04:26:21|8249.72
04:26:23|8249.72
04:26:24|8249.72
04:26:25|8249.72
04:26:27|8249.72
04:26:27|8249.72
04:26:28|8249.72
04:26:29|8249.72
04:26:31|8249.72
04:26:31|8249.72
04:26:32|8249.72
04:26:33|8249.72
04:26:34|8249.72
04:26:35|8249.72
04:26:36|8240.81
04:26:37|8235.63
04:26:38|8249.76
04:26:39|8253.24
04:26:40|8253.24
04:26:41|8262.09
04:26:42|8262.09
04:26:44|8262.09
04:26:45|8262.09
04:26:47|8262.09
04:26:47|8262.09
04:26:48|8263.47
04:26:49|8263.47
04:26:50|8263.47
04:26:51|8263.47
04:26:52|8263.47
04:26:53|8263.47
04:26:54|8250.06
04:26:55|8250.06
04:26:56|8250.06
04:26:57|8250.06
04:26:58|8250.06
04:26:59|8250.06
04:27:00|8250.06
04:27:02|8250.06
04:27:03|8250.06
04:27:04|8250.06
04:27:05|8250.06
04:27:05|8250.06
04:27:07|8250.06
04:27:08|8248.79
04:27:10|8248.79
04:27:10|8248.79
04:27:11|8248.79
04:27:12|8249.62
04:27:13|8249.62
04:27:14|8249.62
04:27:15|8247.11
04:27:16|8246.1
04:27:17|8246.1
04:27:18|8246.1
04:27:19|8246.1
04:27:20|8246.1
04:27:21|8246.1
04:27:22|8246.1
04:27:23|8246.1
04:27:24|8246.1
04:27:25|8228.44
04:27:26|8228.44
04:27:28|8237.37
04:27:29|8237.37
04:27:30|8237.37
04:27:31|8237.37
04:27:33|8237.37
04:27:33|8237.37
04:27:34|8237.37
04:27:35|8237.37
04:27:36|8237.37
04:27:38|8237.37
04:27:38|8237.37
04:27:39|8237.37
04:27:40|8237.37
04:27:41|8237.74
04:27:42|8237.74
04:27:43|8237.74
04:27:44|8237.74
04:27:45|8237.74
04:27:46|8237.74
04:27:47|8237.74
04:27:49|8237.74
04:27:49|8237.74
04:27:51|8237.74
04:27:52|8237.74
04:27:53|8237.74
04:27:54|8237.74
04:27:55|8237.74
04:27:56|8237.74
04:27:57|8237.74
04:27:58|8237.74
04:27:59|8237.74
04:28:00|8237.74
04:28:01|8237.74
04:28:03|8237.74
04:28:03|8237.74
04:28:04|8237.74
04:28:05|8237.74
04:28:06|8237.74
04:28:07|8237.74
04:28:08|8237.74
04:28:09|8237.74
04:28:10|8237.74
04:28:11|8237.74
04:28:12|8239.57
04:28:13|8239.57
04:28:15|8239.57
04:28:16|8239.57
04:28:17|8239.57
04:28:18|8239.57
04:28:19|8239.57
04:28:20|8239.57
04:28:20|8239.57
04:28:22|8239.57
04:28:23|8239.57
04:28:23|8239.57
04:28:26|8239.57
04:28:27|8239.57
04:28:27|8239.57
04:28:29|8239.57
04:28:30|8239.57
04:28:31|8239.57
04:28:32|8239.57
04:28:33|8239.57
04:28:34|8239.57
04:28:35|8239.57
04:28:35|8239.57
04:28:37|8239.57
04:28:38|8239.57
04:28:39|8239.57
04:28:40|8239.57
04:28:41|8239.57
04:28:41|8239.57
04:28:42|8239.57
04:28:44|8239.57
04:28:45|8239.57
04:28:47|8239.57
04:28:47|8239.57
04:28:48|8239.57
04:28:50|8239.57
04:28:51|8239.57
04:28:52|8239.57
04:28:52|8239.57
04:28:54|8239.57
04:28:55|8239.57
04:28:57|8239.57
04:28:57|8239.57
04:28:58|8254.38
04:28:59|8254.38
04:29:01|8254.38
04:29:01|8254.38
04:29:02|8254.38
04:29:03|8256.07
04:29:04|8256.07
04:29:06|8256.07
04:29:07|8251.21
04:29:07|8251.21
04:29:08|8251.21
04:29:09|8251.21
04:29:11|8251.21
04:29:11|8251.21
04:29:12|8251.21
04:29:13|8251.21
04:29:15|8251.21
04:29:16|8251.21
04:29:16|8251.21
04:29:18|8251.21
04:29:19|8251.21
04:29:20|8251.21
04:29:21|8251.21
04:29:22|8251.21
04:29:23|8251.21
04:29:24|8251.21
04:29:25|8251.21
04:29:27|8251.21
04:29:27|8251.21
04:29:29|8251.21
04:29:30|8251.21
04:29:31|8251.21
04:29:32|8251.21
04:29:33|8251.21
04:29:34|8251.21
04:29:35|8251.21
04:29:37|8251.21
04:29:38|8251.21
04:29:38|8251.21
04:29:39|8251.21
04:29:40|8251.21
04:29:41|8251.21
04:29:43|8251.21
04:29:43|8251.21
04:29:45|8251.21
04:29:45|8251.21
04:29:47|8251.21
04:29:47|8234.04
04:29:50|8234.04
04:29:50|8234.04
04:29:51|8234.04
04:29:53|8234.04
04:29:54|8234.04
04:29:54|8234.04
04:29:56|8234.04
04:29:56|8234.04
04:29:57|8234.04
04:29:59|8234.04
04:30:00|8234.04
04:30:01|8234.04
04:30:02|8234.04
04:30:03|8234.04
04:30:03|8234.04
04:30:04|8234.04
04:30:06|8234.04
04:30:07|8234.04
04:30:09|8234.04
04:30:10|8234.04
04:30:10|8234.04
04:30:12|8234.04
04:30:12|8234.04
04:30:14|8234.04
04:30:15|8234.04
04:30:15|8234.04
04:30:17|8234.04
04:30:17|8234.04
04:30:18|8234.04
04:30:21|8234.04
04:30:21|8234.04
04:30:22|8246.76
04:30:23|8246.76
04:30:24|8246.76
04:30:26|8246.76
04:30:28|8248.03
04:30:29|8248.03
04:30:30|8248.03
04:30:31|8248.03
04:30:32|8248.03
04:30:33|8248.03
04:30:34|8248.03
04:30:35|8248.03
04:30:35|8248.03
04:30:37|8248.03
04:30:38|8248.03
04:30:38|8248.03
04:30:40|8248.03
04:30:41|8248.03
04:30:42|8248.03
04:30:43|8248.03
04:30:43|8248.03
04:30:45|8248.03
04:30:46|8248.03
04:30:47|8248.03
04:30:49|8248.03
04:30:49|8248.03
04:30:50|8248.03
04:30:51|8248.03
04:30:52|8248.03
04:30:54|8248.03
04:30:55|8248.03
04:30:55|8248.03
04:30:58|8248.03
04:30:58|8248.03
04:30:59|8248.03
04:31:00|8248.03
04:31:01|8248.03
04:31:02|8246.39
04:31:03|8246.39
04:31:04|8246.39
04:31:05|8246.39
04:31:06|8246.39
04:31:08|8246.39
04:31:09|8246.56
04:31:10|8246.56
04:31:11|8246.56
04:31:12|8246.56
04:31:12|8246.56
04:31:14|8246.56
04:31:15|8246.56
04:31:15|8246.56
04:31:17|8246.56
04:31:18|8246.56
04:31:19|8246.56
04:31:19|8246.56
04:31:20|8246.56
04:31:22|8246.56
04:31:23|8246.56
04:31:24|8246.56
04:31:25|8246.56
04:31:26|8246.56
04:31:27|8246.56
04:31:28|8227.27
04:31:29|8227.27
04:31:30|8227.27
04:31:30|8230.81
04:31:32|8230.81
04:31:34|8230.81
04:31:34|8230.81
04:31:35|8230.81
04:31:37|8230.81
04:31:38|8230.81
04:31:39|8230.81
04:31:39|8230.81
04:31:41|8226.9
04:31:42|8226.9
04:31:43|8226.9
04:31:44|8226.9
04:31:46|8226.9
04:31:46|8224.57
04:31:47|8224.57
04:31:48|8225.49
04:31:49|8225.49
04:31:50|8225.49
04:31:51|8226.63
04:31:52|8226.63
04:31:54|8226.63
04:31:55|8226.63
04:31:55|8226.63
04:31:57|8226.63
04:31:58|8226.63
04:31:59|8226.63
04:32:00|8226.63
04:32:01|8226.63
04:32:02|8226.63
04:32:03|8233.23
04:32:04|8233.23
04:32:05|8233.23
04:32:06|8233.23
04:32:07|8233.23
04:32:09|8229.47
04:32:09|8232.67
04:32:10|8232.67
04:32:11|8232.67
04:32:12|8232.67
04:32:13|8232.67
04:32:14|8232.67
04:32:15|8232.67
04:32:16|8232.67
04:32:17|8220.27
04:32:18|8216.82
04:32:19|8216.82
04:32:20|8216.82
04:32:21|8216.82
04:32:22|8216.82
04:32:23|8216.82
04:32:25|8214.95
04:32:26|8214.95
04:32:27|8214.95
04:32:28|8214.95
04:32:28|8214.95
04:32:30|8214.95
04:32:30|8214.95
04:32:33|8214.95
04:32:33|8214.95
04:32:34|8214.95
04:32:35|8214.95
04:32:36|8214.95
04:32:37|8214.95
04:32:38|8214.95
04:32:39|8214.95
04:32:41|8214.95
04:32:41|8214.95
04:32:42|8214.95
04:32:43|8214.95
04:32:44|8214.95
04:32:45|8214.95
04:32:46|8214.95
04:32:47|8214.95
04:32:48|8214.95
04:32:49|8214.95
04:32:50|8214.95
04:32:51|8214.95
04:32:52|8214.95
04:32:53|8214.95
04:32:54|8214.95
04:32:55|8214.95
04:32:56|8214.95
04:32:58|8214.95
04:32:58|8214.95
04:32:59|8214.95
04:33:00|8214.95
04:33:01|8214.95
04:33:03|8214.95
04:33:04|8214.95
04:33:05|8214.95
04:33:06|8220.44
04:33:07|8220.44
04:33:08|8220.44
04:33:09|8220.44
04:33:10|8220.44
04:33:11|8220.44
04:33:12|8220.44
04:33:13|8220.44
04:33:14|8220.44
04:33:15|8220.44
04:33:16|8220.44
04:33:17|8220.44
04:33:19|8220.44
04:33:19|8220.44
04:33:20|8220.44
04:33:21|8220.44
04:33:22|8220.44
04:33:23|8220.44
04:33:24|8220.44
04:33:25|8220.44
04:33:26|8220.44
04:33:27|8220.44
04:33:29|8220.44
04:33:30|8220.44
04:33:31|8220.44
04:33:33|8220.44
04:33:33|8220.44
04:33:35|8220.44
04:33:35|8220.44
04:33:37|8220.44
04:33:38|8220.44
04:33:39|8220.44
04:33:40|8220.44
04:33:41|8220.44
04:33:42|8220.44
04:33:43|8220.44
04:33:44|8220.44
04:33:44|8220.44
04:33:46|8220.44
04:33:47|8220.44
04:33:48|8220.44
04:33:49|8220.44
04:33:49|8220.44
04:33:51|8220.44
04:33:52|8220.44
04:33:52|8220.44
04:33:53|8220.44
04:33:55|8220.44
04:33:55|8220.44
04:33:57|8220.44
04:33:58|8220.44
04:33:59|8220.44
04:34:00|8220.44
04:34:00|8220.44
04:34:02|8220.44
04:34:03|8220.44
04:34:04|8220.44
04:34:04|8220.44
04:34:05|8220.44
04:34:07|8220.44
04:34:08|8220.44
04:34:09|8220.44
04:34:10|8220.44
04:34:11|8220.44
04:34:12|8220.44
04:34:13|8220.44
04:34:14|8220.44
04:34:15|8220.44
04:34:16|8220.44
04:34:17|8220.44
04:34:18|8220.44
04:34:19|8220.44
04:34:20|8220.44
04:34:21|8220.44
04:34:22|8220.44
04:34:23|8220.44
04:34:24|8220.44
04:34:25|8220.44
04:34:26|8220.44
04:34:27|8220.44
04:34:28|8220.44
04:34:29|8220.44
04:34:31|8220.44
04:34:33|8220.44
04:34:34|8227.31
04:34:36|8227.31
04:34:37|8227.31
04:34:37|8227.31
04:34:39|8227.31
04:34:39|8227.31
04:34:41|8227.31
04:34:42|8227.31
04:34:44|8227.31
04:34:45|8227.31
04:34:46|8227.31
04:34:47|8227.31
04:34:47|8227.31
04:34:48|8227.31
04:34:50|8227.31
04:34:50|8227.31
04:34:51|8227.31
04:34:53|8227.31
04:34:54|8227.31
04:34:55|8227.31
04:34:56|8227.31
04:34:57|8227.31
04:34:58|8227.31
04:34:59|8230.25
04:35:00|8230.25
04:35:01|8230.25
04:35:02|8230.25
04:35:03|8226.8
04:35:04|8226.8
04:35:05|8226.8
04:35:06|8226.8
04:35:07|8226.8
04:35:08|8226.8
04:35:09|8226.8
04:35:10|8226.8
04:35:11|8226.8
04:35:12|8226.8
04:35:13|8226.8
04:35:14|8226.8
04:35:16|8226.8
04:35:17|8226.8
04:35:18|8226.8
04:35:19|8226.8
04:35:20|8226.8
04:35:21|8226.8
04:35:22|8226.8
04:35:23|8226.8
04:35:24|8226.8
04:35:25|8226.8
04:35:26|8226.8
04:35:27|8226.8
04:35:28|8226.8
04:35:29|8226.8
04:35:30|8226.8
04:35:32|8226.8
04:35:34|8226.8
04:35:34|8226.8
04:35:35|8226.8
04:35:36|8226.8
04:35:37|8226.8
04:35:38|8226.8
04:35:40|8224.37
04:35:42|8224.37
04:35:42|8224.37
04:35:43|8224.37
04:35:44|8224.37
04:35:46|8224.37
04:35:47|8224.37
04:35:48|8224.37
04:35:49|8224.37
04:35:50|8224.37
04:35:51|8224.37
04:35:52|8224.37
04:35:53|8224.37
04:35:54|8224.37
04:35:55|8224.37
04:35:56|8224.37
04:35:57|8224.37
04:35:58|8224.37
04:35:59|8224.37
04:36:00|8224.37
04:36:02|8224.37
04:36:03|8224.37
04:36:04|8224.37
04:36:05|8224.37
04:36:06|8224.37
04:36:07|8224.37
04:36:08|8221.03
04:36:09|8223.97
04:36:10|8223.97
04:36:10|8223.97
04:36:12|8223.97
04:36:13|8223.97
04:36:14|8223.97
04:36:15|8223.97
04:36:16|8223.97
04:36:17|8223.97
04:36:17|8223.97
04:36:18|8223.97
04:36:20|8223.97
04:36:21|8223.97
04:36:22|8223.97
04:36:23|8223.97
04:36:24|8223.97
04:36:24|8223.97
04:36:26|8223.47
04:36:27|8223.47
04:36:28|8223.47
04:36:29|8223.47
04:36:29|8223.47
04:36:30|8223.47
04:36:32|8219.02
04:36:32|8219.02
04:36:34|8219.02
04:36:36|8219.02
04:36:37|8214.43
04:36:38|8214.43
04:36:39|8214.43
04:36:40|8214.43
04:36:41|8214.43
04:36:42|8214.43
04:36:43|8214.43
04:36:44|8214.43
04:36:45|8214.43
04:36:46|8214.43
04:36:48|8214.43
04:36:48|8214.43
04:36:50|8214.43
04:36:51|8214.43
04:36:51|8214.43
04:36:53|8214.43
04:36:53|8214.43
04:36:54|8214.43
04:36:56|8214.43
04:36:57|8214.43
04:36:58|8214.43
04:36:59|8214.43
04:37:00|8214.43
04:37:01|8214.43
04:37:02|8214.43
04:37:03|8214.43
04:37:04|8214.43
04:37:05|8214.43
04:37:06|8214.43
04:37:07|8224.71
04:37:08|8224.71
04:37:09|8225.03
04:37:10|8225.03
04:37:11|8225.03
04:37:12|8226.03
04:37:13|8226.03
04:37:14|8226.03
04:37:15|8226.03
04:37:16|8226.03
04:37:17|8226.03
04:37:18|8226.03
04:37:19|8226.03
04:37:20|8230.26
04:37:21|8230.26
04:37:22|8230.26
04:37:23|8230.26
04:37:24|8230.62
04:37:25|8230.62
04:37:26|8230.62
04:37:27|8230.62
04:37:28|8230.62
04:37:30|8230.24
04:37:31|8230.24
04:37:32|8228.54
04:37:33|8228.54
04:37:34|8228.54
04:37:35|8228.54
04:37:36|8228.54
04:37:37|8228.54
04:37:38|8228.54
04:37:40|8228.54
04:37:40|8230.54
04:37:42|8230.54
04:37:42|8231.04
04:37:43|8231.04
04:37:45|8231.04
04:37:46|8231.04
04:37:47|8231.04
04:37:48|8231.04
04:37:49|8231.04
04:37:50|8231.04
04:37:51|8232.96
04:37:53|8232.96
04:37:53|8232.96
04:37:54|8232.96
04:37:55|8232.96
04:37:56|8232.96
04:37:57|8243.7
04:37:58|8243.7
04:37:59|8243.7
04:38:00|8243.7
04:38:01|8243.7
04:38:02|8243.7
04:38:03|8243.7
04:38:05|8243.7
04:38:05|8243.7
04:38:07|8243.7
04:38:08|8243.7
04:38:09|8243.7
04:38:10|8243.7
04:38:11|8243.7
04:38:12|8243.7
04:38:13|8246.02
04:38:15|8246.02
04:38:15|8242.3
04:38:17|8242.15
04:38:17|8245.07
04:38:18|8245.07
04:38:20|8245.07
04:38:20|8245.07
04:38:21|8245.07
04:38:23|8245.07
04:38:23|8245.07
04:38:24|8245.07
04:38:26|8245.07
04:38:27|8245.07
04:38:27|8245.07
04:38:28|8245.07
04:38:29|8245.07
04:38:30|8245.07
04:38:32|8245.07
04:38:32|8245.07
04:38:33|8245.07
04:38:34|8245.07
04:38:36|8245.07
04:38:37|8245.07
04:38:38|8245.07
04:38:39|8245.07
04:38:40|8245.07
04:38:41|8245.07
04:38:42|8245.07
04:38:43|8245.07
04:38:45|8245.07
04:38:45|8244.59
04:38:46|8244.59
04:38:47|8244.59
04:38:49|8244.59
04:38:51|8244.59
04:38:51|8244.59
04:38:52|8244.59
04:38:53|8244.59
04:38:54|8244.59
04:38:56|8244.59
04:38:57|8244.59
04:38:58|8244.59
04:38:59|8244.59
04:39:00|8244.59
04:39:01|8244.59
04:39:02|8244.59
04:39:03|8244.59
04:39:05|8244.59
04:39:05|8244.59
04:39:07|8244.59
04:39:07|8244.59
04:39:09|8244.59
04:39:10|8244.59
04:39:11|8244.59
04:39:12|8244.59
04:39:13|8244.59
04:39:14|8244.59
04:39:15|8244.59
04:39:16|8244.59
04:39:17|8244.59
04:39:18|8244.59
04:39:18|8244.59
04:39:20|8244.59
04:39:21|8244.59
04:39:22|8244.59
04:39:23|8245.3
04:39:24|8245.3
04:39:25|8245.3
04:39:26|8245.3
04:39:27|8245.3
04:39:28|8245.3
04:39:30|8245.3
04:39:31|8245.3
04:39:31|8245.3
04:39:32|8245.3
04:39:33|8245.3
04:39:34|8245.3
04:39:35|8245.3
04:39:36|8245.3
04:39:38|8245.3
04:39:38|8245.3
04:39:39|8245.3
04:39:40|8245.3
04:39:42|8245.3
04:39:42|8245.3
04:39:44|8243.5
04:39:45|8243.5
04:39:45|8243.5
04:39:47|8243.5
04:39:48|8243.5
04:39:49|8243.5
04:39:50|8234.17
04:39:51|8234.17
04:39:52|8234.17
04:39:53|8234.17
04:39:54|8234.17
04:39:55|8234.17
04:39:56|8234.17
04:39:57|8234.17
04:39:58|8234.17
04:40:00|8234.17
04:40:00|8234.17
04:40:01|8234.17
04:40:02|8246.11
04:40:03|8246.11
04:40:04|8246.11
04:40:05|8246.11
04:40:06|8246.11
04:40:07|8246.11
04:40:08|8243.29
04:40:09|8243.29
04:40:10|8243.29
04:40:11|8243.29
04:40:12|8243.29
04:40:13|8243.29
04:40:15|8243.29
04:40:16|8248.23
04:40:17|8248.23
04:40:18|8248.23
04:40:19|8248.23
04:40:19|8248.23
04:40:21|8248.23
04:40:22|8248.23
04:40:23|8248.23
04:40:24|8250.07
04:40:25|8252.78
04:40:26|8252.78
04:40:26|8252.78
04:40:27|8252.78
04:40:29|8252.78
04:40:30|8252.78
04:40:31|8252.78
04:40:32|8252.78
04:40:33|8252.78
04:40:34|8252.78
04:40:35|8252.78
04:40:36|8252.78
04:40:38|8252.78
04:40:39|8252.78
04:40:40|8248.91
04:40:41|8248.91
04:40:43|8248.91
04:40:43|8248.91
04:40:44|8248.91
04:40:45|8248.91
04:40:46|8248.31
04:40:47|8248.31
04:40:48|8248.31
04:40:49|8248.31
04:40:50|8248.31
04:40:51|8248.31
04:40:53|8248.31
04:40:54|8248.31
04:40:55|8248.31
04:40:56|8248.31
04:40:57|8248.31
04:40:58|8248.31
04:40:59|8248.31
04:41:00|8248.31
04:41:01|8248.31
04:41:02|8255.62
04:41:03|8255.62
04:41:04|8255.62
04:41:05|8255.62
04:41:06|8255.62
04:41:07|8255.62
04:41:08|8255.62
04:41:09|8249.14
04:41:10|8249.14
04:41:11|8249.14
04:41:12|8249.14
04:41:13|8249.14
04:41:14|8249.14
04:41:15|8249.14
04:41:17|8249.14
04:41:17|8249.14
04:41:18|8249.14
04:41:20|8249.14
04:41:20|8249.14
04:41:21|8249.14
04:41:22|8249.14
04:41:24|8249.14
04:41:24|8249.14
04:41:25|8249.14
04:41:27|8240.75
04:41:28|8240.75
04:41:29|8240.75
04:41:30|8240.75
04:41:31|8240.75
04:41:32|8240.75
04:41:33|8240.75
04:41:34|8240.75
04:41:35|8240.75
04:41:36|8240.75
04:41:37|8240.75
04:41:38|8240.75
04:41:39|8240.75
04:41:41|8240.75
04:41:41|8240.75
04:41:42|8240.75
04:41:43|8240.75
04:41:44|8240.75
04:41:45|8240.75
04:41:47|8240.75
04:41:47|8240.75
04:41:48|8240.75
04:41:49|8240.75
04:41:51|8240.75
04:41:52|8240.75
04:41:53|8240.75
04:41:55|8240.75
04:41:55|8240.75
04:41:57|8240.75
04:41:59|8240.18
04:41:59|8240.18
04:42:00|8243.45
04:42:01|8243.45
04:42:03|8243.45
04:42:04|8243.45
04:42:04|8243.45
04:42:06|8243.45
04:42:06|8243.45
04:42:08|8243.45
04:42:09|8243.45
04:42:10|8243.45
04:42:11|8243.45
04:42:12|8243.45
04:42:13|8243.45
04:42:14|8243.45
04:42:15|8243.45
04:42:16|8243.45
04:42:17|8243.45
04:42:18|8243.45
04:42:19|8243.45
04:42:20|8243.45
04:42:21|8243.45
04:42:22|8243.45
04:42:23|8243.45
04:42:24|8243.45
04:42:25|8250.39
04:42:26|8250.39
04:42:27|8250.39
04:42:28|8250.39
04:42:29|8250.39
04:42:30|8250.39
04:42:31|8250.39
04:42:32|8250.39
04:42:33|8250.39
04:42:35|8250.39
04:42:35|8250.39
04:42:36|8250.39
04:42:38|8250.39
04:42:39|8250.39
04:42:40|8252.02
04:42:41|8252.02
04:42:42|8252.02
04:42:42|8252.02
04:42:44|8252.02
04:42:45|8252.02
04:42:46|8252.02
04:42:46|8252.02
04:42:47|8252.02
04:42:49|8252.02
04:42:50|8252.02
04:42:51|8252.02
04:42:52|8252.02
04:42:53|8252.02
04:42:54|8252.02
04:42:55|8252.02
04:42:56|8252.02
04:42:57|8252.02
04:42:58|8252.02
04:42:59|8252.02
04:43:00|8252.02
04:43:01|8252.02
04:43:02|8252.02
04:43:03|8252.02
04:43:03|8252.02
04:43:05|8252.02
04:43:06|8252.02
04:43:07|8252.02
04:43:08|8252.02
04:43:09|8252.02
04:43:10|8252.02
04:43:11|8252.02
04:43:13|8252.02
04:43:14|8252.02
04:43:14|8252.02
04:43:17|8252.02
04:43:17|8252.02
04:43:18|8252.02
04:43:19|8252.02
04:43:20|8248.96
04:43:21|8248.96
04:43:22|8248.96
04:43:23|8248.96
04:43:24|8248.96
04:43:25|8248.96
04:43:26|8248.96
04:43:28|8252.02
04:43:30|8252.02
04:43:30|8252.02
04:43:31|8252.02
04:43:32|8256.
04:43:33|8256.43
04:43:34|8256.43
04:43:35|8256.43
04:43:36|8259.63
04:43:38|8259.63
04:43:39|8259.63
04:43:41|8259.63
04:43:42|8259.63
04:43:43|8259.63
04:43:43|8256.37
04:43:45|8256.37
04:43:46|8256.37
04:43:47|8256.37
04:43:48|8256.37
04:43:49|8257.21
04:43:50|8257.21
04:43:51|8257.21
04:43:51|8257.21
04:43:53|8257.21
04:43:54|8257.21
04:43:55|8257.21
04:43:56|8257.21
04:43:58|8257.21
04:43:58|8257.21
04:43:59|8257.21
04:44:00|8257.21
04:44:01|8257.21
04:44:02|8257.21
04:44:03|8257.21
04:44:04|8257.21
04:44:05|8257.21
04:44:06|8257.21
04:44:07|8257.21
04:44:08|8257.21
04:44:09|8257.21
04:44:11|8257.21
04:44:12|8257.21
04:44:13|8257.21
04:44:14|8257.21
04:44:15|8257.21
04:44:16|8257.21
04:44:17|8257.21
04:44:18|8257.21
04:44:19|8257.21
04:44:20|8257.21
04:44:21|8257.21
04:44:22|8257.21
04:44:23|8257.21
04:44:24|8257.21
04:44:25|8257.21
04:44:26|8257.21
04:44:27|8257.21
04:44:28|8257.21
04:44:29|8257.21
04:44:30|8257.21
04:44:31|8257.21
04:44:32|8257.21
04:44:33|8257.21
04:44:34|8257.21
04:44:35|8257.21
04:44:36|8257.21
04:44:37|8257.21
04:44:38|8257.21
04:44:40|8257.21
04:44:41|8257.21
04:44:42|8257.21
04:44:42|8257.21
04:44:45|8257.21
04:44:45|8257.21
04:44:46|8257.21
04:44:47|8257.21
04:44:48|8257.21
04:44:50|8257.21
04:44:51|8257.21
04:44:52|8257.21
04:44:52|8257.21
04:44:54|8258.15
04:44:54|8258.15
04:44:56|8258.15
04:44:56|8258.15
04:44:57|8258.15
04:44:59|8258.15
04:45:00|8258.15
04:45:00|8258.15
04:45:02|8258.15
04:45:02|8258.15
04:45:04|8258.15
04:45:05|8258.15
04:45:06|8258.15
04:45:06|8258.15
04:45:08|8258.15
04:45:08|8258.15
04:45:10|8258.15
04:45:11|8258.15
04:45:12|8258.15
04:45:13|8258.15
04:45:14|8258.15
04:45:15|8258.15
04:45:16|8258.15
04:45:17|8258.15
04:45:18|8257.21
04:45:19|8258.33
04:45:20|8258.33
04:45:21|8258.33
04:45:22|8258.33
04:45:23|8258.33
04:45:24|8258.33
04:45:25|8258.33
04:45:26|8258.33
04:45:27|8258.33
04:45:29|8258.33
04:45:29|8258.33
04:45:31|8258.33
04:45:31|8258.33
04:45:33|8258.33
04:45:33|8258.33
04:45:35|8258.33
04:45:36|8258.33
04:45:36|8258.91
04:45:38|8258.91
04:45:39|8258.91
04:45:40|8258.91
04:45:42|8258.91
04:45:42|8258.91
04:45:44|8258.91
04:45:46|8258.91
04:45:46|8258.91
04:45:48|8258.91
04:45:48|8258.91
04:45:50|8258.91
04:45:51|8258.91
04:45:52|8258.91
04:45:53|8258.91
04:45:54|8258.91
04:45:55|8258.91
04:45:56|8258.91
04:45:57|8258.91
04:45:58|8258.91
04:45:59|8258.91
04:46:00|8258.91
04:46:01|8258.91
04:46:03|8257.21
04:46:04|8257.21
04:46:05|8257.21
04:46:06|8257.21
04:46:07|8257.21
04:46:09|8257.21
04:46:09|8257.21
04:46:10|8257.21
04:46:11|8257.21
04:46:12|8257.21
04:46:13|8257.21
04:46:14|8256.65
04:46:15|8256.65
04:46:16|8256.65
04:46:17|8256.65
04:46:18|8256.65
04:46:19|8256.65
04:46:20|8256.65
04:46:21|8256.65
04:46:22|8256.65
04:46:23|8256.65
04:46:24|8260.21
04:46:25|8260.21
04:46:26|8260.21
04:46:27|8260.21
04:46:29|8260.21
04:46:30|8260.21
04:46:30|8254.64
04:46:31|8254.64
04:46:32|8254.64
04:46:34|8254.64
04:46:34|8254.64
04:46:36|8254.64
04:46:37|8254.64
04:46:38|8254.64
04:46:38|8254.64
04:46:39|8254.64
04:46:40|8254.64
04:46:41|8254.64
04:46:42|8254.64
04:46:43|8254.64
04:46:44|8248.06
04:46:46|8248.06
04:46:47|8248.06
04:46:48|8248.06
04:46:49|8248.06
04:46:50|8248.06
04:46:51|8248.06
04:46:53|8248.06
04:46:54|8248.06
04:46:55|8248.06
04:46:56|8248.06
04:46:57|8248.06
04:46:58|8248.06
04:46:59|8248.06
04:47:00|8248.06
04:47:01|8248.06
04:47:02|8248.06
04:47:03|8248.06
04:47:04|8248.06
04:47:05|8248.06
04:47:06|8248.06
04:47:07|8248.06
04:47:08|8246.24
04:47:09|8246.24
04:47:10|8246.24
04:47:11|8246.24
04:47:13|8246.24
04:47:13|8246.24
04:47:15|8246.24
04:47:15|8246.24
04:47:16|8246.24
04:47:18|8246.24
04:47:19|8246.24
04:47:19|8246.24
04:47:21|8254.91
04:47:22|8254.91
04:47:23|8254.91
04:47:24|8254.91
04:47:25|8254.91
04:47:25|8254.91
04:47:27|8254.91
04:47:27|8254.91
04:47:28|8254.91
04:47:30|8254.91
04:47:30|8254.91
04:47:32|8254.91
04:47:33|8254.91
04:47:33|8254.91
04:47:34|8254.91
04:47:36|8254.91
04:47:36|8254.91
04:47:37|8254.91
04:47:39|8254.91
04:47:40|8254.91
04:47:40|8254.91
04:47:41|8254.91
04:47:43|8254.91
04:47:43|8254.91
04:47:45|8254.91
04:47:47|8254.91
04:47:48|8254.91
04:47:49|8254.91
04:47:50|8254.91
04:47:51|8254.91
04:47:52|8254.91
04:47:53|8254.91
04:47:54|8254.91
04:47:55|8254.91
04:47:56|8254.91
04:47:57|8254.91
04:47:58|8254.91
04:48:00|8254.91
04:48:00|8254.91
04:48:02|8254.91
04:48:03|8254.91
04:48:04|8254.91
04:48:05|8254.91
04:48:06|8254.91
04:48:07|8254.91
04:48:08|8254.91
04:48:09|8254.91
04:48:10|8257.69
04:48:11|8257.69
04:48:12|8257.69
04:48:13|8257.69
04:48:14|8257.69
04:48:15|8257.69
04:48:16|8257.69
04:48:17|8257.69
04:48:18|8257.69
04:48:19|8257.69
04:48:20|8257.69
04:48:21|8257.69
04:48:22|8257.69
04:48:23|8257.69
04:48:24|8257.69
04:48:25|8257.69
04:48:27|8257.69
04:48:27|8257.69
04:48:28|8257.69
04:48:29|8257.69
04:48:30|8257.69
04:48:32|8257.69
04:48:32|8257.69
04:48:33|8257.69
04:48:34|8257.69
04:48:35|8257.69
04:48:37|8251.58
04:48:37|8251.58
04:48:38|8251.58
04:48:40|8251.58
04:48:41|8251.58
04:48:42|8251.58
04:48:42|8251.58
04:48:43|8251.58
04:48:45|8251.58
04:48:46|8251.58
04:48:47|8254.01
04:48:48|8254.01
04:48:49|8254.01
04:48:50|8254.01
04:48:52|8254.01
04:48:53|8254.01
04:48:54|8254.01
04:48:55|8254.01
04:48:56|8254.01
04:48:58|8254.01
04:48:59|8255.74
04:49:00|8255.74
04:49:00|8255.74
04:49:01|8255.74
04:49:03|8255.74
04:49:04|8255.74
04:49:05|8255.74
04:49:06|8255.74
04:49:07|8255.74
04:49:09|8255.74
04:49:10|8255.74
04:49:11|8260.
04:49:12|8260.
04:49:13|8260.
04:49:14|8264.82
04:49:15|8264.82
04:49:16|8264.82
04:49:17|8264.82
04:49:17|8264.82
04:49:18|8264.82
04:49:20|8264.82
04:49:22|8264.82
04:49:22|8264.82
04:49:23|8264.82
04:49:24|8264.82
04:49:26|8264.82
04:49:26|8264.82
04:49:27|8264.82
04:49:28|8264.82
04:49:29|8264.82
04:49:30|8254.73
04:49:31|8254.73
04:49:32|8254.73
04:49:33|8254.73
04:49:34|8254.73
04:49:35|8254.73
04:49:37|8254.73
04:49:37|8254.73
04:49:38|8254.73
04:49:39|8254.73
04:49:40|8237.68
04:49:41|8237.68
04:49:42|8237.68
04:49:43|8237.68
04:49:45|8237.68
04:49:47|8237.68
04:49:47|8237.68
04:49:49|8237.68
04:49:50|8237.68
04:49:51|8234.9
04:49:52|8234.9
04:49:53|8234.9
04:49:54|8234.9
04:49:54|8234.9
04:49:56|8234.9
04:49:56|8234.9
04:49:58|8234.9
04:49:59|8234.9
04:49:59|8234.9
04:50:01|8234.9
04:50:02|8234.9
04:50:03|8234.9
04:50:04|8234.9
04:50:05|8234.9
04:50:05|8234.9
04:50:07|8234.9
04:50:08|8234.9
04:50:09|8234.9
04:50:10|8234.9
04:50:11|8236.66
04:50:13|8236.41
04:50:13|8236.41
04:50:15|8236.41
04:50:16|8236.13
04:50:17|8236.13
04:50:18|8236.13
04:50:20|8236.13
04:50:20|8236.13
04:50:21|8236.13
04:50:22|8236.13
04:50:23|8238.08
04:50:24|8238.08
04:50:26|8238.08
04:50:27|8238.08
04:50:28|8238.08
04:50:29|8238.81
04:50:30|8238.81
04:50:31|8238.81
04:50:32|8238.81
04:50:33|8238.81
04:50:34|8238.81
04:50:34|8238.81
04:50:36|8238.81
04:50:37|8238.81
04:50:38|8238.81
04:50:39|8238.81
04:50:40|8237.17
04:50:41|8237.17
04:50:42|8237.17
04:50:43|8237.17
04:50:44|8237.17
04:50:45|8237.17
04:50:47|8237.17
04:50:48|8237.17
04:50:48|8237.17
04:50:50|8237.17
04:50:51|8236.58
04:50:52|8236.58
04:50:53|8236.58
04:50:54|8236.58
04:50:55|8236.58
04:50:56|8236.58
04:50:58|8236.58
04:50:59|8236.58
04:51:00|8236.58
04:51:00|8236.58
04:51:01|8236.58
04:51:03|8236.58
04:51:05|8236.58
04:51:05|8236.58
04:51:07|8236.58
04:51:08|8248.57
04:51:09|8248.57
04:51:09|8248.57
04:51:11|8248.57
04:51:12|8248.57
04:51:13|8248.57
04:51:14|8248.57
04:51:15|8248.42
04:51:16|8248.42
04:51:17|8248.42
04:51:18|8248.42
04:51:19|8248.42
04:51:20|8248.42
04:51:21|8247.75
04:51:21|8247.75
04:51:23|8247.75
04:51:24|8247.75
04:51:25|8247.75
04:51:26|8247.81
04:51:27|8247.81
04:51:28|8247.81
04:51:29|8247.81
04:51:30|8247.81
04:51:31|8247.81
04:51:32|8247.81
04:51:33|8249.51
04:51:34|8249.51
04:51:35|8249.51
04:51:36|8249.51
04:51:37|8249.51
04:51:38|8249.51
04:51:39|8249.72
04:51:40|8249.72
04:51:41|8249.72
04:51:42|8249.72
04:51:43|8249.72
04:51:44|8249.72
04:51:45|8249.72
04:51:46|8249.72
04:51:47|8249.72
04:51:48|8249.72
04:51:49|8249.72
04:51:50|8249.72
04:51:51|8249.45
04:51:52|8249.45
04:51:53|8249.45
04:51:54|8247.81
04:51:55|8247.81
04:51:56|8247.81
04:51:57|8247.81
04:51:58|8247.81
04:51:59|8247.81
04:52:00|8247.81
04:52:01|8247.81
04:52:02|8247.81
04:52:03|8247.81
04:52:04|8247.81
04:52:05|8247.81
04:52:06|8247.81
04:52:07|8247.81
04:52:09|8247.81
04:52:09|8247.81
04:52:10|8247.81
04:52:11|8247.81
04:52:12|8247.81
04:52:13|8247.81
04:52:14|8247.81
04:52:15|8247.81
04:52:16|8247.81
04:52:17|8247.81
04:52:18|8247.81
04:52:19|8247.81
04:52:20|8247.81
04:52:21|8247.81
04:52:22|8247.81
04:52:23|8247.81
04:52:25|8247.81
04:52:25|8247.81
04:52:26|8247.81
04:52:27|8247.81
04:52:28|8247.81
04:52:29|8247.81
04:52:30|8247.81
04:52:31|8247.81
04:52:32|8247.81
04:52:33|8247.81
04:52:34|8247.81
04:52:35|8247.81
04:52:36|8247.81
04:52:38|8247.81
04:52:39|8247.81
04:52:39|8247.81
04:52:40|8247.81
04:52:41|8247.81
04:52:42|8247.81
04:52:43|8247.81
04:52:44|8247.81
04:52:45|8247.81
04:52:46|8247.81
04:52:47|8247.81
04:52:48|8247.81
04:52:49|8247.81
04:52:50|8247.81
04:52:52|8247.81
04:52:53|8247.81
04:52:54|8247.81
04:52:55|8247.81
04:52:56|8247.81
04:52:57|8252.39
04:52:58|8252.39
04:52:59|8252.39
04:53:00|8252.39
04:53:01|8252.39
04:53:02|8252.39
04:53:03|8252.39
04:53:04|8252.39
04:53:06|8252.39
04:53:06|8252.39
04:53:07|8252.39
04:53:09|8252.39
04:53:10|8253.24
04:53:10|8253.24
04:53:12|8253.24
04:53:13|8246.93
04:53:14|8246.93
04:53:15|8246.93
04:53:16|8246.93
04:53:18|8246.93
04:53:18|8246.93
04:53:20|8246.93
04:53:21|8246.93
04:53:22|8246.93
04:53:23|8246.93
04:53:23|8246.93
04:53:25|8246.93
04:53:25|8246.93
04:53:26|8246.93
04:53:27|8246.93
04:53:29|8246.93
04:53:29|8246.93
04:53:30|8264.44
04:53:32|8264.44
04:53:32|8264.44
04:53:33|8264.44
04:53:34|8264.44
04:53:36|8264.44
04:53:37|8264.44
04:53:38|8264.44
04:53:39|8264.44
04:53:40|8264.44
04:53:41|8264.44
04:53:42|8264.44
04:53:43|8264.44
04:53:44|8264.44
04:53:45|8264.44
04:53:46|8264.44
04:53:47|8264.44
04:53:48|8264.44
04:53:50|8264.44
04:53:50|8264.44
04:53:52|8264.44
04:53:53|8264.44
04:53:54|8264.44
04:53:55|8264.44
04:53:57|8264.44
04:53:57|8264.44
04:53:59|8264.44
04:53:59|8264.44
04:54:01|8264.44
04:54:01|8267.37
04:54:03|8267.37
04:54:04|8267.37
04:54:05|8267.37
04:54:07|8267.37
04:54:07|8267.37
04:54:08|8267.37
04:54:09|8267.37
04:54:10|8267.37
04:54:11|8267.37
04:54:12|8267.37
04:54:13|8267.37
04:54:14|8267.37
04:54:16|8267.37
04:54:16|8267.1
04:54:18|8267.1
04:54:19|8266.47
04:54:20|8268.67
04:54:21|8268.67
04:54:22|8264.79
04:54:23|8264.79
04:54:24|8264.79
04:54:25|8264.79
04:54:26|8264.79
04:54:27|8264.79
04:54:28|8264.79
04:54:29|8264.79
04:54:30|8269.28
04:54:31|8269.28
04:54:32|8269.28
04:54:33|8269.28
04:54:34|8269.28
04:54:35|8269.28
04:54:36|8269.28
04:54:37|8269.28
04:54:38|8269.28
04:54:39|8269.28
04:54:40|8269.28
04:54:41|8269.28
04:54:42|8267.06
04:54:43|8267.06
04:54:44|8267.06
04:54:45|8267.06
04:54:47|8267.06
04:54:48|8267.06
04:54:48|8267.06
04:54:49|8267.06
04:54:50|8267.06
04:54:51|8267.06
04:54:53|8267.06
04:54:54|8267.06
04:54:55|8267.06
04:54:56|8267.06
04:54:57|8267.06
04:54:58|8267.06
04:54:59|8267.06
04:55:00|8267.06
04:55:01|8261.7
04:55:02|8261.7
04:55:03|8261.7
04:55:04|8261.7
04:55:05|8261.7
04:55:06|8261.7
04:55:07|8261.7
04:55:09|8261.7
04:55:10|8261.7
04:55:11|8261.7
04:55:12|8261.7
04:55:14|8261.7
04:55:14|8261.7
04:55:15|8261.7
04:55:16|8261.7
04:55:17|8261.7
04:55:18|8261.7
04:55:19|8261.7
04:55:20|8261.7
04:55:21|8261.7
04:55:22|8261.7
04:55:23|8261.7
04:55:24|8261.7
04:55:25|8261.7
04:55:26|8261.7
04:55:27|8261.7
04:55:29|8261.7
04:55:29|8261.7
04:55:30|8261.7
04:55:31|8261.7
04:55:32|8261.7
04:55:34|8261.7
04:55:34|8261.7
04:55:35|8261.7
04:55:36|8261.7
04:55:37|8261.7
04:55:38|8261.7
04:55:40|8261.7
04:55:41|8261.7
04:55:41|8261.7
04:55:42|8261.7
04:55:43|8269.49
04:55:44|8269.49
04:55:46|8269.49
04:55:47|8269.49
04:55:48|8269.49
04:55:49|8269.49
04:55:50|8269.49
04:55:51|8269.49
04:55:52|8269.49
04:55:53|8269.49
04:55:54|8269.49
04:55:55|8269.49
04:55:56|8269.49
04:55:57|8269.49
04:55:58|8269.49
04:55:59|8269.49
04:56:01|8269.49
04:56:02|8269.49
04:56:03|8269.49
04:56:04|8269.49
04:56:04|8269.49
04:56:06|8269.49
04:56:08|8274.65
04:56:09|8274.65
04:56:10|8274.65
04:56:11|8274.65
04:56:12|8274.65
04:56:13|8274.65
04:56:14|8274.65
04:56:15|8274.65
04:56:16|8274.65
04:56:17|8274.65
04:56:18|8274.65
04:56:19|8274.65
04:56:20|8274.65
04:56:21|8274.65
04:56:22|8274.65
04:56:23|8274.65
04:56:24|8274.65
04:56:25|8274.65
04:56:26|8274.65
04:56:27|8274.65
04:56:28|8274.65
04:56:29|8274.65
04:56:30|8274.65
04:56:31|8274.65
04:56:32|8274.65
04:56:33|8274.65
04:56:34|8274.65
04:56:35|8274.65
04:56:36|8274.65
04:56:37|8274.65
04:56:38|8274.65
04:56:39|8274.65
04:56:40|8274.65
04:56:41|8274.65
04:56:42|8274.65
04:56:43|8274.65
04:56:44|8274.65
04:56:46|8274.65
04:56:47|8274.65
04:56:48|8274.65
04:56:49|8274.65
04:56:50|8274.65
04:56:51|8274.65
04:56:52|8274.65
04:56:53|8274.65
04:56:54|8274.65
04:56:55|8274.65
04:56:56|8274.65
04:56:57|8274.65
04:56:58|8274.65
04:57:00|8274.65
04:57:01|8274.65
04:57:02|8274.65
04:57:03|8274.65
04:57:04|8274.65
04:57:05|8274.65
04:57:06|8274.65
04:57:07|8274.65
04:57:09|8274.65
04:57:09|8274.65
04:57:11|8274.65
04:57:12|8274.65
04:57:13|8274.65
04:57:14|8274.65
04:57:15|8274.65
04:57:16|8280.98
04:57:17|8280.98
04:57:18|8280.98
04:57:20|8280.98
04:57:21|8280.98
04:57:22|8280.98
04:57:23|8285.15
04:57:24|8285.15
04:57:25|8285.15
04:57:25|8285.15
04:57:27|8285.15
04:57:28|8285.15
04:57:28|8289.86
04:57:30|8289.86
04:57:31|8289.86
04:57:32|8289.86
04:57:32|8289.86
04:57:34|8289.86
04:57:35|8289.86
04:57:36|8289.86
04:57:37|8289.86
04:57:38|8289.86
04:57:39|8289.86
04:57:40|8289.86
04:57:41|8289.86
04:57:42|8289.86
04:57:43|8289.86
04:57:44|8289.86
04:57:45|8289.86
04:57:47|8289.86
04:57:48|8289.86
04:57:50|8289.86
04:57:51|8277.21
04:57:52|8277.21
04:57:53|8277.21
04:57:54|8277.21
04:57:56|8277.21
04:57:56|8277.21
04:57:57|8277.21
04:57:59|8277.21
04:58:00|8277.21
04:58:00|8277.21
04:58:02|8277.21
04:58:03|8277.21
04:58:04|8277.21
04:58:05|8277.21
04:58:07|8277.21
04:58:08|8277.21
04:58:09|8277.21
04:58:10|8277.21
04:58:11|8277.21
04:58:12|8277.21
04:58:13|8277.21
04:58:14|8277.21
04:58:15|8277.21
04:58:16|8277.21
04:58:17|8277.21
04:58:18|8277.21
04:58:20|8277.21
04:58:20|8277.21
04:58:22|8277.21
04:58:23|8277.21
04:58:24|8277.21
04:58:25|8277.21
04:58:26|8277.21
04:58:27|8277.21
04:58:28|8277.21
04:58:29|8277.21
04:58:29|8274.65
04:58:30|8274.65
04:58:31|8274.65
04:58:33|8274.65
04:58:34|8274.65
04:58:35|8274.65
04:58:36|8274.65
04:58:36|8274.65
04:58:38|8274.65
04:58:39|8274.65
04:58:40|8274.65
04:58:40|8274.65
04:58:41|8274.65
04:58:44|8274.65
04:58:44|8274.65
04:58:45|8274.65
04:58:47|8274.65
04:58:47|8274.65
04:58:49|8274.65
04:58:50|8274.65
04:58:52|8274.65
04:58:52|8274.65
04:58:53|8274.65
04:58:55|8274.65
04:58:56|8274.65
04:58:57|8273.6
04:58:59|8273.6
04:58:59|8270.18
04:59:01|8270.18
04:59:03|8270.18
04:59:03|8270.18
04:59:04|8270.18
04:59:06|8270.18
04:59:07|8270.18
04:59:08|8270.18
04:59:08|8270.18
04:59:10|8270.18
04:59:11|8270.18
04:59:11|8267.27
04:59:13|8267.27
04:59:13|8267.27
04:59:15|8267.27
04:59:16|8267.27
04:59:17|8267.27
04:59:17|8269.14
04:59:19|8269.14
04:59:21|8269.14
04:59:22|8269.14
04:59:22|8269.14
04:59:24|8269.14
04:59:24|8269.14
04:59:25|8269.14
04:59:26|8269.14
04:59:27|8269.14
04:59:28|8269.14
04:59:29|8269.14
04:59:31|8269.14
04:59:32|8269.14
04:59:32|8269.14
04:59:33|8269.14
04:59:35|8269.14
04:59:36|8269.14
04:59:37|8269.14
04:59:37|8269.14
04:59:39|8269.14
04:59:40|8269.14
04:59:41|8269.14
04:59:42|8269.14
04:59:42|8269.14
04:59:43|8269.14
04:59:45|8270.77
04:59:45|8270.77
04:59:46|8270.77
04:59:48|8270.77
04:59:49|8270.77
04:59:51|8270.77
04:59:52|8270.77
04:59:53|8270.77
04:59:54|8270.77
04:59:55|8270.77
04:59:57|8270.77
04:59:58|8270.77
04:59:59|8270.77
04:59:59|8270.77
05:00:01|8270.77
05:00:01|8270.77
05:00:03|8270.77
05:00:04|8270.77
05:00:05|8270.77
05:00:06|8270.77
05:00:08|8270.77
05:00:08|8270.77
05:00:09|8270.77
05:00:11|8270.77
05:00:12|8270.77
05:00:13|8270.77
05:00:14|8270.91
05:00:15|8270.91
05:00:16|8270.91
05:00:17|8270.91
05:00:18|8270.91
05:00:20|8270.91
05:00:21|8269.56
05:00:22|8269.56
05:00:23|8269.56
05:00:24|8269.56
05:00:25|8269.56
05:00:26|8269.56
05:00:27|8269.56
05:00:29|8269.56
05:00:29|8269.56
05:00:30|8269.56
05:00:31|8269.56
05:00:32|8269.56
05:00:33|8269.56
05:00:35|8269.56
05:00:36|8269.56
05:00:36|8269.56
05:00:37|8269.56
05:00:38|8269.56
05:00:39|8269.56
05:00:41|8269.56
05:00:42|8269.56
05:00:43|8269.56
05:00:44|8269.56
05:00:45|8269.56
05:00:47|8269.56
05:00:48|8263.01
05:00:49|8263.01
05:00:50|8263.01
05:00:52|8263.01
05:00:53|8263.01
05:00:54|8263.01
05:00:55|8263.01
05:00:56|8263.01
05:00:57|8263.01
05:00:58|8263.01
05:00:59|8265.1
05:01:00|8265.1
05:01:01|8265.1
05:01:02|8265.1
05:01:03|8265.1
05:01:04|8265.1
05:01:05|8265.1
05:01:06|8265.1
05:01:07|8265.1
05:01:08|8265.1
05:01:09|8265.1
05:01:10|8265.1
05:01:11|8265.1
05:01:12|8265.1
05:01:13|8265.1
05:01:14|8265.1
05:01:15|8257.7
05:01:16|8257.7
05:01:17|8257.7
05:01:18|8257.7
05:01:19|8263.21
05:01:20|8263.21
05:01:21|8269.34
05:01:22|8269.34
05:01:23|8269.34
05:01:24|8266.08
05:01:25|8266.08
05:01:26|8266.08
05:01:27|8266.08
05:01:28|8266.08
05:01:29|8266.08
05:01:30|8266.08
05:01:31|8266.08
05:01:32|8266.08
05:01:33|8266.08
05:01:34|8266.08
05:01:35|8266.08
05:01:36|8266.08
05:01:38|8266.08
05:01:39|8266.08
05:01:40|8266.08
05:01:41|8266.08
05:01:42|8266.08
05:01:42|8266.08
05:01:44|8266.08
05:01:44|8266.08
05:01:46|8266.08
05:01:46|8266.08
05:01:48|8266.08
05:01:48|8266.08
05:01:50|8266.08
05:01:51|8266.08
05:01:52|8266.08
05:01:53|8266.08
05:01:54|8266.08
05:01:55|8266.08
05:01:56|8266.08
05:01:57|8266.08
05:01:58|8266.08
05:01:59|8266.08
05:02:00|8266.08
05:02:01|8266.08
05:02:02|8266.08
05:02:03|8266.08
05:02:04|8266.08
05:02:05|8266.08
05:02:06|8266.08
05:02:07|8266.08
05:02:08|8266.08
05:02:09|8266.08
05:02:10|8266.08
05:02:11|8266.08
05:02:12|8266.08
05:02:13|8266.08
05:02:14|8266.08
05:02:15|8266.08
05:02:16|8266.08
05:02:17|8266.08
05:02:19|8266.08
05:02:19|8266.08
05:02:20|8266.08
05:02:21|8266.08
05:02:22|8266.08
05:02:24|8266.08
05:02:24|8252.83
05:02:26|8252.83
05:02:26|8252.83
05:02:28|8252.83
05:02:29|8252.83
05:02:30|8252.83
05:02:31|8252.83
05:02:32|8252.83
05:02:33|8252.83
05:02:34|8252.83
05:02:35|8252.83
05:02:35|8252.83
05:02:36|8252.83
05:02:38|8252.83
05:02:39|8252.83
05:02:40|8252.83
05:02:41|8252.83
05:02:42|8252.83
05:02:42|8252.83
05:02:44|8252.83
05:02:44|8252.83
05:02:46|8252.83
05:02:47|8252.83
05:02:48|8247.7
05:02:48|8247.7
05:02:50|8247.7
05:02:52|8247.7
05:02:53|8247.7
05:02:54|8247.7
05:02:55|8247.7
05:02:56|8253.08
05:02:58|8253.08
05:02:59|8253.08
05:02:59|8253.08
05:03:00|8253.08
05:03:02|8253.08
05:03:02|8253.08
05:03:04|8253.08
05:03:05|8253.08
05:03:06|8253.08
05:03:07|8253.08
05:03:08|8253.08
05:03:10|8253.08
05:03:11|8253.08
05:03:12|8253.08
05:03:13|8253.08
05:03:14|8253.08
05:03:14|8253.08
05:03:16|8253.08
05:03:17|8253.08
05:03:18|8253.08
05:03:18|8253.08
05:03:20|8253.08
05:03:21|8253.08
05:03:22|8253.08
05:03:23|8253.08
05:03:24|8253.08
05:03:25|8253.08
05:03:26|8253.08
05:03:27|8253.08
05:03:28|8253.08
05:03:29|8253.08
05:03:30|8253.08
05:03:31|8253.08
05:03:32|8253.08
05:03:33|8253.08
05:03:34|8253.08
05:03:35|8253.08
05:03:36|8253.08
05:03:37|8253.08
05:03:38|8253.08
05:03:39|8253.08
05:03:40|8253.08
05:03:41|8253.08
05:03:42|8253.08
05:03:43|8253.08
05:03:44|8253.08
05:03:46|8253.08
05:03:46|8253.08
05:03:47|8253.08
05:03:48|8253.08
05:03:49|8253.08
05:03:51|8253.08
05:03:51|8253.08
05:03:53|8253.08
05:03:53|8253.08
05:03:55|8253.08
05:03:56|8253.08
05:03:57|8253.08
05:03:58|8253.08
05:03:59|8253.08
05:04:00|8253.08
05:04:01|8253.08
05:04:02|8253.08
05:04:03|8253.08
05:04:04|8253.08
05:04:05|8253.08
05:04:06|8253.08
05:04:07|8253.08
05:04:08|8253.08
05:04:10|8253.08
05:04:10|8253.08
05:04:11|8253.08
05:04:12|8253.08
05:04:13|8253.08
05:04:14|8253.08
05:04:15|8253.08
05:04:17|8253.08
05:04:18|8253.08
05:04:19|8253.08
05:04:20|8253.08
05:04:21|8265.1
05:04:22|8265.1
05:04:23|8265.1
05:04:24|8265.1
05:04:25|8265.1
05:04:26|8265.1
05:04:27|8260.23
05:04:28|8260.23
05:04:29|8260.23
05:04:30|8260.23
05:04:31|8260.23
05:04:33|8263.58
05:04:33|8263.58
05:04:35|8263.58
05:04:36|8263.58
05:04:37|8263.58
05:04:38|8263.58
05:04:38|8263.58
05:04:39|8263.58
05:04:41|8263.58
05:04:42|8263.58
05:04:42|8263.58
05:04:43|8263.58
05:04:44|8263.58
05:04:46|8263.58
05:04:47|8263.58
05:04:48|8263.58
05:04:49|8263.58
05:04:49|8263.58
05:04:50|8263.58
05:04:51|8263.58
05:04:53|8263.58
05:04:55|8263.58
05:04:56|8263.58
05:04:58|8263.58
05:04:58|8263.58
05:04:59|8263.58
05:05:01|8263.58
05:05:02|8263.58
05:05:03|8263.58
05:05:04|8263.58
05:05:05|8263.58
05:05:06|8263.58
05:05:07|8263.58
05:05:08|8263.58
05:05:09|8263.58
05:05:10|8263.58
05:05:11|8269.38
05:05:12|8269.38
05:05:14|8269.38
05:05:15|8269.38
05:05:16|8269.38
05:05:17|8269.38
05:05:18|8269.38
05:05:19|8269.38
05:05:20|8269.38
05:05:21|8269.38
05:05:22|8269.38
05:05:23|8269.38
05:05:24|8269.38
05:05:26|8269.38
05:05:26|8269.38
05:05:28|8269.38
05:05:28|8269.38
05:05:29|8269.38
05:05:30|8269.38
05:05:31|8269.38
05:05:33|8269.38
05:05:33|8269.38
05:05:34|8269.38
05:05:35|8269.38
05:05:36|8269.38
05:05:37|8269.38
05:05:39|8269.38
05:05:40|8269.38
05:05:41|8269.38
05:05:42|8269.38
05:05:43|8269.38
05:05:44|8269.38
05:05:45|8269.38
05:05:46|8269.38
05:05:47|8275.27
05:05:48|8275.27
05:05:49|8275.27
05:05:50|8275.27
05:05:51|8275.27
05:05:52|8275.27
05:05:53|8275.27
05:05:53|8275.27
05:05:56|8275.27
05:05:56|8275.27
05:05:57|8275.27
05:05:58|8275.27
05:05:59|8275.27
05:06:00|8275.27
05:06:01|8275.27
05:06:02|8275.27
05:06:03|8275.27
05:06:04|8275.27
05:06:05|8275.74
05:06:07|8275.74
05:06:09|8275.74
05:06:09|8275.74
05:06:11|8275.74
05:06:12|8275.74
05:06:14|8275.74
05:06:14|8275.74
05:06:15|8275.74
05:06:16|8275.74
05:06:17|8275.74
05:06:19|8275.74
05:06:19|8275.74
05:06:20|8275.74
05:06:22|8275.74
05:06:22|8275.74
05:06:23|8275.74
05:06:24|8275.74
05:06:25|8275.74
05:06:27|8275.74
05:06:28|8275.74
05:06:28|8275.74
05:06:29|8275.74
05:06:30|8275.74
05:06:31|8275.74
05:06:32|8275.74
05:06:34|8275.74
05:06:35|8275.74
05:06:36|8275.74
05:06:37|8275.74
05:06:38|8275.74
05:06:39|8275.74
05:06:39|8275.74
05:06:41|8275.74
05:06:41|8275.74
05:06:43|8275.74
05:06:43|8275.74
05:06:44|8277.74
05:06:45|8277.74
05:06:47|8277.74
05:06:48|8277.74
05:06:48|8277.74
05:06:49|8273.06
05:06:50|8273.06
05:06:51|8273.06
05:06:53|8273.06
05:06:53|8273.06
05:06:54|8273.06
05:06:56|8273.06
05:06:57|8273.06
05:06:58|8273.06
05:07:00|8273.06
05:07:01|8273.06
05:07:02|8273.06
05:07:03|8273.06
05:07:04|8273.06
05:07:04|8273.06
05:07:06|8273.06
05:07:06|8273.06
05:07:08|8273.06
05:07:09|8273.06
05:07:10|8273.06
05:07:11|8273.06
05:07:12|8273.06
05:07:13|8273.06
05:07:15|8273.06
05:07:15|8273.06
05:07:17|8273.06
05:07:17|8273.06
05:07:19|8266.37
05:07:19|8266.37
05:07:20|8266.37
05:07:22|8266.37
05:07:23|8266.37
05:07:24|8266.37
05:07:25|8266.37
05:07:26|8266.37
05:07:26|8266.37
05:07:28|8266.37
05:07:28|8266.37
05:07:29|8266.37
05:07:31|8266.37
05:07:32|8266.37
05:07:32|8266.37
05:07:33|8266.37
05:07:35|8266.37
05:07:36|8266.37
05:07:37|8266.37
05:07:38|8266.37
05:07:39|8266.37
05:07:40|8266.37
05:07:41|8266.37
05:07:42|8264.23
05:07:42|8264.23
05:07:44|8264.23
05:07:45|8264.23
05:07:46|8264.23
05:07:47|8264.23
05:07:48|8264.23
05:07:49|8264.23
05:07:50|8264.23
05:07:51|8264.23
05:07:52|8264.23
05:07:53|8264.23
05:07:54|8264.23
05:07:55|8260.85
05:07:56|8260.85
05:07:57|8260.85
05:07:58|8260.85
05:08:00|8260.85
05:08:01|8260.85
05:08:03|8260.85
05:08:03|8259.35
05:08:04|8259.35
05:08:06|8259.35
05:08:07|8259.35
05:08:08|8259.35
05:08:09|8259.35
05:08:10|8259.35
05:08:11|8259.35
05:08:12|8259.35
05:08:13|8259.35
05:08:13|8259.35
05:08:14|8259.35
05:08:16|8259.35
05:08:17|8259.35
05:08:18|8259.35
05:08:19|8259.35
05:08:20|8259.35
05:08:21|8259.35
05:08:22|8259.35
05:08:23|8259.35
05:08:24|8259.35
05:08:25|8259.35
05:08:26|8259.35
05:08:27|8259.35
05:08:28|8259.35
05:08:29|8259.35
05:08:31|8259.35
05:08:32|8259.35
05:08:33|8259.35
05:08:34|8259.35
05:08:35|8259.35
05:08:36|8259.35
05:08:37|8259.35
05:08:38|8259.35
05:08:38|8259.35
05:08:40|8259.35
05:08:41|8259.35
05:08:42|8259.35
05:08:44|8259.35
05:08:45|8259.35
05:08:45|8259.35
05:08:47|8259.35
05:08:48|8259.35
05:08:48|8259.35
05:08:50|8259.35
05:08:51|8259.35
05:08:52|8259.35
05:08:53|8259.35
05:08:54|8259.35
05:08:54|8259.35
05:08:56|8259.35
05:08:57|8259.35
05:08:59|8259.35
05:08:59|8259.35
05:09:00|8262.37
05:09:02|8262.37
05:09:02|8262.37
05:09:05|8259.16
05:09:05|8259.16
05:09:06|8259.16
05:09:07|8259.16
05:09:08|8259.16
05:09:09|8259.16
05:09:10|8245.8
05:09:12|8245.8
05:09:13|8245.8
05:09:14|8245.8
05:09:14|8245.8
05:09:16|8245.8
05:09:17|8245.8
05:09:18|8245.8
05:09:19|8245.8
05:09:20|8245.8
05:09:21|8245.8
05:09:22|8245.8
05:09:23|8245.8
05:09:24|8245.8
05:09:25|8245.8
05:09:27|8245.8
05:09:27|8245.8
05:09:28|8245.8
05:09:29|8245.8
05:09:30|8245.8
05:09:32|8245.8
05:09:32|8245.8
05:09:34|8245.8
05:09:35|8245.8
05:09:36|8245.8
05:09:38|8245.8
05:09:38|8245.8
05:09:39|8245.8
05:09:40|8245.8
05:09:41|8245.8
05:09:44|8245.8
05:09:44|8245.8
05:09:45|8245.8
05:09:46|8245.8
05:09:47|8245.8
05:09:48|8245.8
05:09:49|8245.8
05:09:51|8245.8
05:09:52|8245.8
05:09:52|8245.8
05:09:54|8245.8
05:09:55|8245.8
05:09:56|8245.8
05:09:58|8245.8
05:09:58|8245.8
05:09:59|8245.8
05:10:00|8245.8
05:10:01|8245.8
05:10:02|8245.8
05:10:03|8245.8
05:10:04|8245.8
05:10:06|8245.8
05:10:07|8245.8
05:10:08|8245.8
05:10:09|8245.8
05:10:10|8245.8
05:10:12|8245.8
05:10:12|8245.8
05:10:14|8245.8
05:10:15|8245.8
05:10:15|8245.8
05:10:17|8245.8
05:10:18|8245.8
05:10:20|8245.8
05:10:20|8245.8
05:10:22|8245.8
05:10:23|8245.8
05:10:24|8245.8
05:10:25|8245.8
05:10:26|8245.8
05:10:27|8245.8
05:10:28|8254.19
05:10:29|8254.19
05:10:30|8254.19
05:10:31|8254.19
05:10:32|8254.19
05:10:33|8254.19
05:10:34|8254.19
05:10:35|8254.19
05:10:36|8254.19
05:10:37|8254.19
05:10:38|8254.19
05:10:39|8254.19
05:10:40|8254.19
05:10:41|8254.19
05:10:42|8254.19
05:10:43|8254.19
05:10:45|8254.19
05:10:46|8254.19
05:10:46|8254.19
05:10:48|8254.19
05:10:49|8254.19
05:10:50|8254.19
05:10:51|8254.19
05:10:52|8254.19
05:10:53|8254.19
05:10:54|8254.19
05:10:55|8254.19
05:10:57|8254.19
05:10:57|8254.19
05:10:58|8254.19
05:11:00|8254.19
05:11:01|8254.19
05:11:03|8254.19
05:11:04|8254.19
05:11:04|8254.19
05:11:06|8254.19
05:11:07|8254.19
05:11:08|8254.19
05:11:09|8254.19
05:11:10|8254.19
05:11:11|8254.19
05:11:12|8254.19
05:11:13|8254.19
05:11:14|8254.19
05:11:15|8254.19
05:11:16|8254.19
05:11:17|8254.19
05:11:18|8254.19
05:11:19|8254.19
05:11:20|8254.19
05:11:21|8254.19
05:11:22|8254.19
05:11:23|8254.19
05:11:24|8254.19
05:11:25|8246.
05:11:26|8246.
05:11:27|8246.
05:11:28|8246.
05:11:29|8246.
05:11:30|8246.
05:11:31|8246.
05:11:32|8246.
05:11:33|8246.
05:11:34|8246.
05:11:35|8246.
05:11:36|8246.
05:11:37|8246.
05:11:38|8246.
05:11:39|8246.
05:11:40|8246.
05:11:41|8246.
05:11:43|8246.
05:11:44|8246.
05:11:45|8246.
05:11:45|8246.
05:11:47|8246.
05:11:47|8246.
05:11:49|8246.
05:11:49|8246.
05:11:52|8238.74
05:11:52|8238.74
05:11:53|8238.74
05:11:54|8238.74
05:11:55|8238.74
05:11:56|8238.74
05:11:57|8238.74
05:11:58|8238.74
05:12:00|8238.74
05:12:01|8238.74
05:12:01|8238.74
05:12:03|8238.74
05:12:04|8238.74
05:12:05|8238.74
05:12:06|8238.74
05:12:07|8238.74
05:12:08|8238.74
05:12:09|8238.74
05:12:10|8238.74
05:12:11|8238.74
05:12:12|8238.74
05:12:13|8238.74
05:12:14|8238.74
05:12:15|8238.74
05:12:16|8238.74
05:12:17|8238.74
05:12:18|8238.74
05:12:19|8238.74
05:12:20|8238.74
05:12:21|8238.74
05:12:22|8238.74
05:12:23|8238.74
05:12:24|8238.74
05:12:25|8251.31
05:12:26|8251.31
05:12:27|8251.31
05:12:29|8251.31
05:12:29|8251.31
05:12:30|8251.31
05:12:31|8251.31
05:12:32|8251.31
05:12:34|8251.31
05:12:34|8251.31
05:12:35|8251.31
05:12:37|8251.31
05:12:38|8247.62
05:12:39|8247.62
05:12:40|8247.62
05:12:41|8247.62
05:12:42|8247.62
05:12:43|8247.62
05:12:44|8247.62
05:12:45|8247.62
05:12:45|8247.62
05:12:47|8247.62
05:12:47|8247.62
05:12:50|8247.62
05:12:50|8247.62
05:12:51|8246.09
05:12:52|8246.09
05:12:53|8246.09
05:12:54|8246.09
05:12:55|8246.09
05:12:56|8246.09
05:12:57|8246.09
05:12:58|8246.09
05:12:59|8246.09
05:13:00|8246.09
05:13:02|8246.09
05:13:03|8246.09
05:13:04|8246.09
05:13:05|8246.09
05:13:07|8246.09
05:13:07|8246.09
05:13:08|8246.09
05:13:09|8246.09
05:13:10|8246.09
05:13:11|8246.09
05:13:12|8246.09
05:13:13|8246.09
05:13:15|8246.09
05:13:16|8246.09
05:13:17|8246.09
05:13:18|8246.09
05:13:19|8246.09
05:13:20|8246.09
05:13:21|8246.09
05:13:22|8246.09
05:13:23|8246.09
05:13:23|8246.09
05:13:25|8246.09
05:13:25|8246.09
05:13:27|8246.09
05:13:28|8246.09
05:13:29|8246.09
05:13:30|8246.09
05:13:31|8246.09
05:13:32|8246.09
05:13:33|8246.09
05:13:35|8246.09
05:13:36|8246.09
05:13:37|8246.09
05:13:38|8246.09
05:13:38|8246.09
05:13:40|8246.09
05:13:41|8246.09
05:13:41|8246.09
05:13:43|8246.09
05:13:43|8246.09
05:13:44|8246.09
05:13:45|8246.09
05:13:46|8246.09
05:13:48|8246.09
05:13:48|8246.09
05:13:50|8246.09
05:13:50|8246.09
05:13:51|8246.09
05:13:52|8246.09
05:13:54|8246.09
05:13:54|8246.09
05:13:56|8246.09
05:13:57|8246.09
05:13:58|8246.09
05:13:59|8246.09
05:14:00|8246.09
05:14:01|8246.09
05:14:02|8246.09
05:14:03|8246.09
05:14:04|8246.09
05:14:05|8246.09
05:14:07|8251.23
05:14:08|8251.23
05:14:09|8251.23
05:14:11|8251.23
05:14:11|8251.23
05:14:12|8251.23
05:14:13|8251.23
05:14:15|8251.23
05:14:16|8251.23
05:14:17|8251.23
05:14:18|8251.23
05:14:19|8251.23
05:14:20|8251.23
05:14:21|8257.97
05:14:22|8257.97
05:14:23|8257.97
05:14:24|8257.97
05:14:25|8257.97
05:14:27|8257.97
05:14:27|8257.97
05:14:28|8257.97
05:14:29|8257.97
05:14:30|8265.71
05:14:32|8265.71
05:14:32|8265.71
05:14:34|8265.71
05:14:34|8265.71
05:14:35|8272.37
05:14:36|8272.37
05:14:38|8272.37
05:14:38|8272.37
05:14:40|8276.88
05:14:41|8276.88
05:14:42|8275.97
05:14:43|8275.97
05:14:44|8275.97
05:14:45|8275.97
05:14:46|8275.97
05:14:47|8280.56
05:14:48|8280.56
05:14:49|8280.56
05:14:50|8280.56
05:14:51|8280.56
05:14:52|8288.6
05:14:53|8294.46
05:14:54|8294.46
05:14:55|8299.63
05:14:56|8300.
05:14:58|8305.65
05:14:59|8305.65
05:15:00|8305.65
05:15:01|8305.65
05:15:02|8305.65
05:15:03|8305.65
05:15:04|8305.65
05:15:05|8305.65
05:15:06|8305.65
05:15:08|8308.31
05:15:09|8308.31
05:15:10|8308.31
05:15:11|8308.4
05:15:12|8308.48
05:15:13|8308.48
05:15:14|8308.48
05:15:15|8308.48
05:15:16|8308.48
05:15:17|8308.48
05:15:19|8304.06
05:15:20|8304.06
05:15:20|8304.06
05:15:22|8303.63
05:15:24|8303.63
05:15:24|8303.63
05:15:26|8303.63
05:15:27|8303.63
05:15:27|8303.63
05:15:28|8309.06
05:15:30|8309.06
05:15:30|8309.06
05:15:32|8309.06
05:15:32|8309.06
05:15:34|8309.06
05:15:34|8318.58
05:15:35|8318.58
05:15:37|8320.76
05:15:37|8320.76
05:15:39|8320.76
05:15:39|8320.76
05:15:41|8320.76
05:15:42|8320.76
05:15:43|8320.76
05:15:43|8320.76
05:15:44|8320.76
05:15:45|8320.76
05:15:47|8320.06
05:15:48|8320.06
05:15:49|8320.06
05:15:50|8319.5
05:15:51|8319.5
05:15:53|8319.5
05:15:53|8317.32
05:15:55|8317.32
05:15:56|8317.32
05:15:57|8317.32
05:15:58|8317.32
05:15:59|8317.32
05:16:00|8317.32
05:16:01|8317.32
05:16:02|8317.32
05:16:03|8317.32
05:16:04|8317.32
05:16:06|8317.32
05:16:06|8317.32
05:16:07|8317.32
05:16:09|8317.32
05:16:09|8317.32
05:16:10|8317.32
05:16:11|8317.32
05:16:12|8317.32
05:16:13|8317.32
05:16:14|8317.32
05:16:16|8317.32
05:16:17|8317.32
05:16:18|8317.32
05:16:18|8317.32
05:16:19|8317.32
05:16:20|8334.49
05:16:21|8334.49
05:16:22|8334.49
05:16:23|8334.49
05:16:24|8334.49
05:16:25|8334.49
05:16:26|8330.97
05:16:28|8330.97
05:16:29|8330.97
05:16:30|8330.97
05:16:31|8330.97
05:16:32|8330.97
05:16:33|8330.97
05:16:34|8330.97
05:16:35|8330.97
05:16:36|8330.97
05:16:37|8330.97
05:16:39|8324.86
05:16:39|8324.86
05:16:40|8324.35
05:16:42|8324.35
05:16:42|8324.35
05:16:44|8324.35
05:16:44|8324.35
05:16:46|8324.35
05:16:46|8324.35
05:16:47|8324.35
05:16:49|8324.1
05:16:50|8324.1
05:16:51|8324.1
05:16:53|8324.1
05:16:53|8324.1
05:16:55|8324.1
05:16:57|8325.09
05:16:58|8325.09
05:16:59|8325.09
05:17:00|8325.09
05:17:01|8325.09
05:17:03|8325.09
05:17:03|8325.09
05:17:05|8325.09
05:17:06|8325.09
05:17:07|8325.09
05:17:07|8325.09
05:17:09|8331.5
05:17:10|8331.5
05:17:11|8331.5
05:17:11|8331.5
05:17:13|8331.5
05:17:14|8331.5
05:17:15|8331.5
05:17:16|8331.5
05:17:17|8331.5
05:17:18|8331.5
05:17:19|8348.51
05:17:20|8349.89
05:17:21|8349.89
05:17:22|8356.01
05:17:23|8351.19
05:17:24|8351.19
05:17:25|8351.19
05:17:26|8351.19
05:17:27|8351.19
05:17:28|8351.19
05:17:29|8351.19
05:17:30|8351.19
05:17:31|8366.8
05:17:32|8366.8
05:17:33|8366.8
05:17:34|8351.62
05:17:35|8351.62
05:17:36|8351.62
05:17:37|8351.62
05:17:38|8351.62
05:17:39|8351.62
05:17:40|8351.62
05:17:41|8351.62
05:17:42|8351.62
05:17:43|8351.62
05:17:44|8351.62
05:17:45|8351.62
05:17:46|8358.37
05:17:47|8355.3
05:17:48|8355.3
05:17:49|8355.3
05:17:50|8355.3
05:17:51|8355.3
05:17:52|8355.3
05:17:54|8355.3
05:17:55|8355.3
05:17:56|8355.3
05:17:56|8349.52
05:17:58|8349.52
05:17:59|8348.86
05:18:00|8347.91
05:18:00|8347.91
05:18:02|8347.91
05:18:03|8347.91
05:18:04|8347.91
05:18:05|8347.91
05:18:06|8347.91
05:18:07|8347.91
05:18:08|8347.91
05:18:09|8347.91
05:18:10|8347.91
05:18:12|8347.91
05:18:13|8347.91
05:18:14|8347.91
05:18:15|8347.91
05:18:16|8347.91
05:18:17|8351.96
05:18:18|8351.96
05:18:19|8351.96
05:18:20|8351.96
05:18:21|8351.96
05:18:22|8351.96
05:18:24|8351.96
05:18:25|8351.96
05:18:25|8351.96
05:18:27|8351.96
05:18:27|8351.96
05:18:28|8351.96
05:18:29|8351.96
05:18:30|8351.96
05:18:32|8351.96
05:18:33|8351.96
05:18:34|8351.96
05:18:34|8351.96
05:18:36|8351.96
05:18:37|8351.96
05:18:38|8351.96
05:18:39|8351.96
05:18:40|8351.96
05:18:41|8351.96
05:18:42|8351.96
05:18:42|8351.96
05:18:44|8351.96
05:18:44|8351.96
05:18:46|8351.96
05:18:46|8351.96
05:18:48|8351.96
05:18:48|8351.96
05:18:50|8351.96
05:18:51|8351.96
05:18:51|8351.96
05:18:53|8351.96
05:18:54|8351.96
05:18:55|8351.96
05:18:57|8351.96
05:18:59|8351.96
05:18:59|8351.96
05:19:00|8351.96
05:19:01|8351.96
05:19:02|8351.96
05:19:04|8351.96
05:19:05|8351.96
05:19:06|8339.93
05:19:07|8339.93
05:19:08|8339.93
05:19:09|8344.57
05:19:10|8344.57
05:19:11|8344.57
05:19:12|8344.57
05:19:13|8344.57
05:19:14|8344.57
05:19:16|8344.57
05:19:16|8344.57
05:19:17|8344.57
05:19:18|8344.57
05:19:19|8344.57
05:19:20|8344.57
05:19:21|8344.57
05:19:22|8344.57
05:19:23|8344.57
05:19:24|8344.57
05:19:25|8344.57
05:19:26|8344.57
05:19:27|8344.57
05:19:28|8344.57
05:19:30|8344.57
05:19:31|8344.57
05:19:33|8344.57
05:19:33|8344.57
05:19:34|8344.57
05:19:35|8344.57
05:19:36|8344.57
05:19:37|8344.57
05:19:38|8344.57
05:19:39|8344.57
05:19:40|8336.22
05:19:41|8334.79
05:19:42|8334.79
05:19:43|8334.79
05:19:44|8334.79
05:19:45|8336.46
05:19:46|8336.46
05:19:47|8336.46
05:19:48|8336.46
05:19:49|8336.46
05:19:50|8336.46
05:19:51|8336.46
05:19:52|8336.46
05:19:53|8336.46
05:19:54|8336.46
05:19:56|8336.46
05:19:56|8336.46
05:19:58|8336.46
05:19:58|8336.46
05:20:00|8336.46
05:20:01|8336.46
05:20:02|8336.46
05:20:03|8336.46
05:20:03|8336.46
05:20:06|8336.46
05:20:06|8336.46
05:20:07|8336.46
05:20:09|8336.46
05:20:10|8336.46
05:20:12|8336.46
05:20:12|8336.46
05:20:13|8336.46
05:20:14|8336.46
05:20:15|8336.46
05:20:16|8336.46
05:20:17|8336.46
05:20:19|8336.46
05:20:20|8336.46
05:20:21|8336.46
05:20:21|8336.46
05:20:23|8336.46
05:20:24|8336.46
05:20:25|8336.46
05:20:26|8336.46
05:20:27|8336.46
05:20:28|8336.46
05:20:29|8336.46
05:20:30|8336.46
05:20:31|8336.46
05:20:32|8336.46
05:20:32|8336.46
05:20:34|8336.46
05:20:35|8336.46
05:20:36|8336.46
05:20:36|8336.46
05:20:38|8336.46
05:20:39|8336.46
05:20:40|8336.46
05:20:41|8336.46
05:20:41|8336.46
05:20:42|8336.46
05:20:44|8336.46
05:20:44|8336.46
05:20:46|8336.46
05:20:47|8336.46
05:20:47|8336.46
05:20:48|8336.46
05:20:50|8336.46
05:20:51|8336.46
05:20:52|8336.46
05:20:52|8336.46
05:20:54|8336.46
05:20:55|8336.46
05:20:56|8336.46
05:20:57|8336.46
05:20:59|8336.46
05:20:59|8336.46
05:21:01|8336.46
05:21:01|8336.46
05:21:02|8336.46
05:21:03|8336.46
05:21:04|8332.07
05:21:06|8332.07
05:21:07|8332.07
05:21:08|8332.07
05:21:09|8332.07
05:21:09|8332.07
05:21:11|8332.07
05:21:12|8332.07
05:21:12|8332.07
05:21:13|8332.07
05:21:15|8332.07
05:21:17|8332.07
05:21:17|8332.07
05:21:18|8332.07
05:21:19|8322.71
05:21:20|8322.71
05:21:21|8322.71
05:21:22|8322.71
05:21:23|8322.71
05:21:24|8322.71
05:21:25|8322.71
05:21:26|8322.71
05:21:28|8322.71
05:21:28|8322.71
05:21:29|8322.71
05:21:30|8322.71
05:21:31|8322.71
05:21:33|8322.71
05:21:34|8322.71
05:21:35|8322.71
05:21:36|8322.71
05:21:36|8333.96
05:21:38|8333.96
05:21:39|8333.96
05:21:40|8333.96
05:21:41|8333.96
05:21:42|8333.96
05:21:43|8333.96
05:21:44|8333.96
05:21:44|8333.96
05:21:46|8333.96
05:21:47|8333.96
05:21:48|8333.96
05:21:48|8333.96
05:21:50|8333.96
05:21:51|8333.96
05:21:52|8333.96
05:21:53|8333.96
05:21:54|8333.96
05:21:56|8333.96
05:21:56|8333.96
05:21:57|8333.96
05:21:58|8333.96
05:22:00|8333.96
05:22:01|8333.96
05:22:02|8333.96
05:22:03|8333.96
05:22:04|8333.96
05:22:05|8333.96
05:22:07|8333.96
05:22:08|8333.96
05:22:09|8333.96
05:22:10|8333.96
05:22:11|8333.96
05:22:12|8333.96
05:22:13|8333.96
05:22:15|8333.96
05:22:15|8333.96
05:22:16|8333.96
05:22:17|8333.96
05:22:18|8333.96
05:22:19|8342.25
05:22:20|8342.25
05:22:21|8342.25
05:22:22|8342.25
05:22:23|8342.25
05:22:24|8342.25
05:22:25|8346.85
05:22:26|8346.85
05:22:27|8346.85
05:22:28|8346.84
05:22:29|8346.84
05:22:30|8346.84
05:22:31|8349.23
05:22:32|8349.23
05:22:33|8349.23
05:22:34|8349.23
05:22:35|8349.23
05:22:36|8349.23
05:22:37|8349.23
05:22:38|8349.23
05:22:39|8349.23
05:22:40|8349.23
05:22:41|8349.23
05:22:42|8349.23
05:22:43|8349.23
05:22:45|8355.08
05:22:45|8355.08
05:22:46|8355.08
05:22:48|8355.08
05:22:49|8355.08
05:22:50|8355.08
05:22:51|8355.08
05:22:52|8355.08
05:22:53|8356.37
05:22:54|8356.37
05:22:55|8356.37
05:22:56|8356.37
05:22:57|8356.37
05:22:58|8356.37
05:23:00|8365.68
05:23:02|8365.68
05:23:02|8367.83
05:23:03|8367.83
05:23:04|8367.83
05:23:05|8367.83
05:23:06|8363.1
05:23:08|8363.1
05:23:09|8363.1
05:23:10|8363.1
05:23:11|8363.1
05:23:12|8353.46
05:23:13|8353.46
05:23:14|8353.46
05:23:15|8353.46
05:23:17|8353.46
05:23:17|8353.46
05:23:19|8353.46
05:23:20|8349.23
05:23:20|8349.23
05:23:22|8349.23
05:23:23|8345.54
05:23:24|8345.54
05:23:25|8345.54
05:23:26|8345.54
05:23:27|8345.54
05:23:28|8345.54
05:23:29|8345.54
05:23:30|8345.54
05:23:31|8346.2
05:23:31|8346.2
05:23:32|8346.2
05:23:35|8346.2
05:23:36|8343.43
05:23:37|8343.43
05:23:38|8341.84
05:23:39|8341.84
05:23:39|8341.84
05:23:41|8341.84
05:23:42|8341.84
05:23:43|8338.41
05:23:45|8338.41
05:23:45|8355.07
05:23:46|8355.07
05:23:47|8355.07
05:23:48|8355.07
05:23:50|8355.07
05:23:50|8355.07
05:23:52|8355.07
05:23:53|8355.07
05:23:54|8355.07
05:23:54|8355.07
05:23:56|8355.07
05:23:57|8355.07
05:23:58|8355.07
05:23:58|8355.07
05:24:00|8355.07
05:24:02|8360.72
05:24:02|8360.72
05:24:03|8360.72
05:24:05|8360.72
05:24:05|8360.72
05:24:07|8360.72
05:24:08|8360.72
05:24:09|8360.72
05:24:10|8360.72
05:24:11|8360.72
05:24:12|8362.55
05:24:13|8362.55
05:24:14|8355.14
05:24:15|8355.14
05:24:16|8355.07
05:24:17|8355.07
05:24:18|8355.07
05:24:19|8355.07
05:24:20|8355.07
05:24:21|8351.07
05:24:22|8351.07
05:24:23|8351.07
05:24:24|8351.07
05:24:25|8351.07
05:24:26|8351.07
05:24:27|8351.07
05:24:28|8351.07
05:24:29|8351.07
05:24:30|8351.07
05:24:31|8351.07
05:24:32|8351.07
05:24:33|8351.07
05:24:34|8351.07
05:24:35|8351.07
05:24:37|8351.07
05:24:37|8351.07
05:24:38|8351.07
05:24:39|8351.07
05:24:40|8351.07
05:24:42|8351.07
05:24:43|8351.07
05:24:43|8351.07
05:24:45|8351.07
05:24:45|8351.07
05:24:46|8351.07
05:24:48|8348.92
05:24:49|8348.92
05:24:50|8348.92
05:24:51|8348.92
05:24:52|8348.92
05:24:54|8348.92
05:24:54|8348.92
05:24:56|8348.92
05:24:57|8348.92
05:24:57|8348.92
05:24:59|8348.92
05:24:59|8348.92
05:25:02|8348.92
05:25:02|8348.92
05:25:04|8348.92
05:25:05|8348.92
05:25:07|8348.92
05:25:08|8348.92
05:25:09|8346.56
05:25:10|8346.56
05:25:10|8346.56
05:25:12|8346.56
05:25:13|8346.56
05:25:15|8346.56
05:25:16|8346.56
05:25:17|8346.56
05:25:18|8346.56
05:25:18|8346.56
05:25:20|8346.56
05:25:20|8346.56
05:25:22|8346.56
05:25:23|8346.56
05:25:24|8346.56
05:25:25|8346.56
05:25:26|8346.56
05:25:27|8346.56
05:25:28|8346.56
05:25:29|8346.56
05:25:30|8346.56
05:25:31|8346.56
05:25:32|8346.56
05:25:33|8346.56
05:25:34|8346.56
05:25:35|8346.56
05:25:36|8347.22
05:25:37|8347.22
05:25:37|8347.22
05:25:39|8347.22
05:25:40|8347.22
05:25:41|8347.22
05:25:42|8347.22
05:25:43|8347.22
05:25:44|8347.22
05:25:45|8347.22
05:25:45|8347.22
05:25:47|8344.92
05:25:47|8344.92
05:25:49|8344.92
05:25:50|8344.92
05:25:51|8344.92
05:25:52|8344.92
05:25:53|8344.92
05:25:54|8344.92
05:25:55|8344.92
05:25:56|8344.92
05:25:58|8344.92
05:25:58|8344.92
05:26:00|8344.92
05:26:00|8344.92
05:26:01|8344.92
05:26:03|8344.92
05:26:03|8344.92
05:26:05|8344.92
05:26:07|8344.92
05:26:07|8344.92
05:26:08|8344.92
05:26:10|8344.92
05:26:11|8344.92
05:26:12|8344.92
05:26:13|8344.92
05:26:14|8351.26
05:26:15|8351.26
05:26:16|8351.26
05:26:17|8351.26
05:26:18|8351.26
05:26:19|8351.26
05:26:19|8351.26
05:26:21|8351.26
05:26:22|8351.26
05:26:23|8351.26
05:26:24|8351.26
05:26:25|8351.26
05:26:26|8351.26
05:26:27|8351.26
05:26:27|8351.26
05:26:28|8351.26
05:26:29|8351.26
05:26:31|8351.26
05:26:32|8351.26
05:26:32|8351.26
05:26:34|8351.26
05:26:35|8351.26
05:26:36|8351.26
05:26:37|8351.26
05:26:38|8351.26
05:26:38|8351.26
05:26:40|8351.26
05:26:41|8351.26
05:26:42|8351.26
05:26:43|8351.26
05:26:43|8351.26
05:26:45|8351.26
05:26:46|8351.26
05:26:46|8351.26
05:26:48|8351.26
05:26:49|8351.26
05:26:50|8351.26
05:26:51|8351.26
05:26:52|8351.26
05:26:52|8351.26
05:26:53|8351.26
05:26:55|8351.26
05:26:55|8351.26
05:26:56|8351.26
05:26:58|8351.26
05:26:59|8351.26
05:26:59|8351.26
05:27:00|8351.26
05:27:02|8351.26
05:27:03|8351.26
05:27:05|8351.26
05:27:05|8351.26
05:27:06|8351.26
05:27:08|8351.26
05:27:09|8351.26
05:27:10|8351.26
05:27:12|8351.26
05:27:14|8351.26
05:27:14|8351.26
05:27:15|8351.26
05:27:17|8351.26
05:27:18|8351.26
05:27:19|8351.26
05:27:20|8351.26
05:27:21|8351.26
05:27:22|8351.26
05:27:23|8351.26
05:27:24|8351.26
05:27:25|8351.26
05:27:26|8351.26
05:27:27|8351.26
05:27:28|8351.26
05:27:29|8351.26
05:27:30|8351.26
05:27:31|8351.26
05:27:32|8351.26
05:27:33|8351.26
05:27:34|8351.26
05:27:36|8351.26
05:27:37|8351.26
05:27:38|8351.26
05:27:39|8351.26
05:27:41|8351.26
05:27:41|8351.26
05:27:42|8351.26
05:27:43|8345.75
05:27:45|8345.75
05:27:46|8345.75
05:27:48|8345.33
05:27:48|8345.33
05:27:49|8345.33
05:27:50|8345.33
05:27:51|8345.33
05:27:52|8345.33
05:27:53|8345.33
05:27:54|8345.33
05:27:55|8345.33
05:27:56|8345.33
05:27:57|8345.33
05:27:58|8345.33
05:27:59|8345.33
05:28:00|8345.33
05:28:01|8345.33
05:28:02|8345.33
05:28:04|8345.33
05:28:06|8346.87
05:28:07|8346.87
05:28:08|8346.87
05:28:10|8346.87
05:28:10|8346.87
05:28:11|8346.87
05:28:13|8346.87
05:28:14|8346.87
05:28:15|8346.87
05:28:17|8346.87
05:28:17|8346.87
05:28:19|8346.87
05:28:19|8346.87
05:28:21|8346.87
05:28:22|8346.87
05:28:23|8346.87
05:28:24|8346.87
05:28:24|8344.74
05:28:26|8344.74
05:28:26|8343.26
05:28:27|8343.26
05:28:29|8342.86
05:28:30|8342.86
05:28:31|8342.86
05:28:31|8336.39
05:28:33|8336.39
05:28:34|8336.39
05:28:35|8336.39
05:28:36|8336.39
05:28:37|8336.39
05:28:38|8336.39
05:28:39|8336.39
05:28:40|8336.39
05:28:40|8336.39
05:28:42|8336.39
05:28:43|8336.39
05:28:44|8336.39
05:28:45|8336.39
05:28:46|8336.39
05:28:46|8336.39
05:28:48|8336.39
05:28:49|8336.39
05:28:50|8339.88
05:28:51|8339.88
05:28:52|8339.88
05:28:53|8339.88
05:28:54|8339.88
05:28:55|8339.88
05:28:56|8339.88
05:28:57|8339.88
05:28:58|8339.88
05:28:59|8339.88
05:29:00|8339.88
05:29:02|8339.88
05:29:02|8339.88
05:29:03|8339.88
05:29:04|8339.88
05:29:05|8339.88
05:29:06|8339.88
05:29:08|8339.59
05:29:09|8339.59
05:29:10|8339.59
05:29:10|8339.59
05:29:13|8339.59
05:29:13|8339.59
05:29:14|8339.59
05:29:15|8339.59
05:29:16|8339.59
05:29:17|8339.59
05:29:18|8339.59
05:29:19|8339.59
05:29:20|8339.59
05:29:21|8339.59
05:29:23|8339.59
05:29:24|8339.59
05:29:25|8339.59
05:29:27|8339.59
05:29:27|8339.59
05:29:28|8339.59
05:29:29|8339.59
05:29:31|8339.59
05:29:32|8339.59
05:29:33|8339.59
05:29:34|8338.97
05:29:35|8338.97
05:29:36|8338.97
05:29:36|8338.97
05:29:38|8338.97
05:29:39|8338.97
05:29:40|8338.97
05:29:41|8338.97
05:29:42|8338.97
05:29:43|8338.97
05:29:44|8338.97
05:29:45|8338.97
05:29:46|8338.97
05:29:47|8338.97
05:29:47|8338.97
05:29:49|8338.97
05:29:49|8338.97
05:29:51|8338.97
05:29:52|8338.97
05:29:52|8338.97
05:29:54|8338.97
05:29:55|8338.97
05:29:56|8338.97
05:29:56|8338.97
05:29:58|8338.97
05:29:59|8338.97
05:30:00|8338.97
05:30:00|8338.97
05:30:03|8338.97
05:30:03|8338.97
05:30:04|8341.25
05:30:05|8341.25
05:30:06|8341.25
05:30:07|8341.25
05:30:09|8341.25
05:30:09|8341.25
05:30:10|8341.25
05:30:12|8341.25
05:30:13|8341.25
05:30:14|8341.25
05:30:15|8341.25
05:30:16|8341.25
05:30:17|8341.25
05:30:18|8341.25
05:30:20|8341.25
05:30:20|8341.25
05:30:22|8341.25
05:30:23|8338.6
05:30:24|8338.6
05:30:25|8338.6
05:30:26|8338.6
05:30:27|8338.6
05:30:28|8338.6
05:30:29|8338.6
05:30:30|8338.6
05:30:31|8338.6
05:30:32|8338.6
05:30:33|8338.6
05:30:34|8338.6
05:30:35|8338.6
05:30:36|8338.6
05:30:37|8338.6
05:30:38|8338.6
05:30:39|8338.6
05:30:40|8338.6
05:30:41|8338.6
05:30:42|8338.6
05:30:43|8338.6
05:30:44|8338.6
05:30:45|8338.6
05:30:46|8338.6
05:30:47|8338.6
05:30:48|8338.6
05:30:49|8338.6
05:30:50|8338.6
05:30:51|8335.47
05:30:52|8335.47
05:30:53|8335.47
05:30:54|8335.47
05:30:55|8335.47
05:30:56|8335.47
05:30:57|8335.47
05:30:58|8335.47
05:30:59|8335.47
05:31:00|8335.47
05:31:01|8335.47
05:31:02|8335.47
05:31:03|8335.47
05:31:04|8335.47
05:31:05|8335.47
05:31:07|8335.47
05:31:08|8335.47
05:31:09|8335.47
05:31:11|8335.47
05:31:11|8335.47
05:31:12|8335.47
05:31:13|8335.47
05:31:31|8335.47
05:31:31|8343.84
05:31:34|8343.84
05:31:34|8343.84
05:31:35|8343.84
05:31:36|8343.84
05:31:37|8343.84
05:31:38|8343.84
05:31:40|8343.84
05:31:41|8343.84
05:31:42|8343.84
05:31:43|8343.84
05:31:44|8346.87
05:31:45|8346.87
05:31:46|8346.87
05:31:47|8351.67
05:31:48|8351.67
05:31:49|8351.67
05:31:49|8351.67
05:31:51|8355.05
05:31:52|8355.05
05:31:53|8355.05
05:31:54|8355.05
05:31:55|8355.05
05:31:56|8355.05
05:31:57|8355.05
05:31:58|8355.05
05:31:59|8355.05
05:32:00|8355.05
05:32:01|8355.05
05:32:02|8355.05
05:32:03|8355.05
05:32:04|8355.05
05:32:07|8355.05
05:32:08|8355.05
05:32:10|8355.05
05:32:11|8355.05
05:32:12|8355.05
05:32:13|8355.05
05:32:14|8355.05
05:32:15|8355.05
05:32:16|8355.05
05:32:17|8355.05
05:32:18|8355.05
05:32:19|8355.05
05:32:20|8355.05
05:32:21|8355.05
05:32:23|8355.05
05:32:23|8355.05
05:32:24|8355.05
05:32:25|8355.05
05:32:26|8355.05
05:32:28|8355.05
05:32:29|8355.05
05:32:30|8355.05
05:32:31|8355.05
05:32:33|8355.05
05:32:34|8355.05
05:32:35|8355.05
05:32:37|8355.05
05:32:37|8355.05
05:32:38|8355.05
05:32:39|8355.05
05:32:40|8355.05
05:32:41|8355.05
05:32:42|8355.05
05:32:43|8355.05
05:32:44|8355.05
05:32:45|8355.05
05:32:50|8355.05
05:32:52|8355.05
05:32:52|8355.05
05:32:53|8355.05
05:32:54|8355.05
05:32:55|8355.05
05:32:56|8361.57
05:32:57|8361.57
05:32:58|8361.57
05:32:59|8361.57
05:33:00|8361.57
05:33:01|8361.57
05:33:02|8361.57
05:33:03|8364.33
05:33:04|8364.08
05:33:05|8364.08
05:33:06|8364.08
05:33:07|8364.08
05:33:09|8364.08
05:33:11|8364.08
05:33:12|8364.08
05:33:12|8370.07
05:33:14|8370.07
05:33:15|8370.07
05:33:15|8370.07
05:33:17|8370.07
05:33:19|8370.07
05:33:19|8370.07
05:33:20|8370.07
05:33:21|8370.07
05:33:22|8365.95
05:33:23|8365.95
05:33:24|8365.95
05:33:25|8365.95
05:33:27|8365.95
05:33:28|8365.95
05:33:28|8365.95
05:33:29|8365.95
05:33:31|8365.95
05:33:32|8365.95
05:33:33|8365.95
05:33:34|8365.95
05:33:35|8365.95
05:33:36|8365.95
05:33:37|8368.03
05:33:38|8368.03
05:33:39|8368.03
05:33:40|8368.03
05:33:41|8368.03
05:33:42|8368.03
05:33:43|8368.03
05:33:44|8368.03
05:33:45|8368.03
05:33:46|8368.03
05:33:47|8368.03
05:33:48|8368.03
05:33:49|8368.03
05:33:50|8368.03
05:33:51|8368.03
05:33:52|8368.03
05:33:53|8368.03
05:33:54|8368.03
05:33:55|8368.03
05:33:56|8368.03
05:33:57|8368.03
05:33:58|8368.03
05:33:59|8368.03
05:34:00|8368.03
05:34:01|8368.03
05:34:02|8368.03
05:34:03|8368.03
05:34:05|8368.03
05:34:05|8368.03
05:34:07|8368.03
05:34:08|8372.56
05:34:09|8372.56
05:34:11|8372.56
05:34:12|8368.48
05:34:12|8368.48
05:34:13|8368.48
05:34:15|8368.48
05:34:16|8368.48
05:34:17|8368.48
05:34:17|8368.48
05:34:18|8368.48
05:34:19|8368.48
05:34:20|8368.48
05:34:21|8368.48
05:34:22|8368.48
05:34:23|8368.48
05:34:25|8368.48
05:34:25|8368.48
05:34:26|8368.48
05:34:27|8368.48
05:34:28|8368.48
05:34:29|8368.48
05:34:30|8368.48
05:34:32|8368.48
05:34:33|8368.48
05:34:34|8365.37
05:34:35|8365.37
05:34:36|8364.36
05:34:37|8364.36
05:34:38|8364.36
05:34:39|8364.36
05:34:40|8364.25
05:34:41|8365.92
05:34:42|8365.92
05:34:44|8365.92
05:34:45|8365.92
05:34:45|8365.92
05:34:47|8365.92
05:34:47|8365.92
05:34:48|8365.92
05:34:50|8365.92
05:34:51|8365.92
05:34:53|8365.92
05:34:53|8365.92
05:34:54|8365.92
05:34:55|8365.92
05:34:56|8365.92
05:34:57|8365.92
05:34:59|8365.92
05:35:00|8365.92
05:35:01|8365.92
05:35:02|8365.92
05:35:04|8365.92
05:35:04|8365.92
05:35:06|8365.92
05:35:07|8369.46
05:35:08|8369.46
05:35:09|8369.46
05:35:11|8369.46
05:35:12|8369.46
05:35:13|8369.46
05:35:15|8369.46
05:35:17|8369.46
05:35:18|8369.46
05:35:20|8369.46
05:35:20|8369.46
05:35:22|8369.46
05:35:23|8369.46
05:35:24|8369.46
05:35:25|8369.46
05:35:26|8369.46
05:35:27|8369.46
05:35:28|8369.46
05:35:29|8369.46
05:35:30|8369.46
05:35:31|8369.46
05:35:32|8369.46
05:35:32|8369.46
05:35:34|8369.46
05:35:35|8369.46
05:35:36|8369.46
05:35:37|8362.59
05:35:38|8362.59
05:35:39|8362.59
05:35:39|8362.59
05:35:40|8362.59
05:35:42|8362.59
05:35:43|8362.59
05:35:43|8362.59
05:35:44|8362.59
05:35:46|8362.59
05:35:47|8362.59
05:35:48|8362.59
05:35:49|8362.59
05:35:51|8362.59
05:35:52|8362.59
05:35:53|8362.59
05:35:55|8362.59
05:35:55|8362.59
05:35:56|8362.59
05:35:57|8362.59
05:35:59|8359.39
05:36:00|8359.39
05:36:01|8359.39
05:36:02|8359.39
05:36:02|8359.39
05:36:04|8359.39
05:36:05|8359.39
05:36:06|8359.39
05:36:07|8359.39
05:36:08|8359.39
05:36:08|8359.39
05:36:10|8359.39
05:36:10|8359.39
05:36:13|8359.39
05:36:14|8364.58
05:36:16|8364.58
05:36:17|8364.58
05:36:19|8364.58
05:36:19|8364.58
05:36:20|8364.58
05:36:21|8364.58
05:36:22|8364.58
05:36:23|8364.58
05:36:24|8364.58
05:36:25|8364.58
05:36:27|8364.58
05:36:28|8364.58
05:36:28|8364.58
05:36:29|8364.58
05:36:31|8364.58
05:36:31|8364.58
05:36:32|8364.58
05:36:33|8364.58
05:36:35|8364.58
05:36:35|8364.58
05:36:37|8364.58
05:36:38|8364.58
05:36:38|8364.58
05:36:40|8364.58
05:36:41|8364.58
05:36:42|8364.58
05:36:43|8364.58
05:36:44|8364.58
05:36:45|8364.58
05:36:46|8364.58
05:36:47|8364.58
05:36:48|8364.58
05:36:49|8364.58
05:36:51|8364.58
05:36:51|8364.58
05:36:52|8364.58
05:36:53|8364.58
05:36:55|8364.58
05:36:55|8364.58
05:36:56|8363.58
05:36:57|8363.58
05:36:58|8363.58
05:36:59|8363.58
05:37:00|8363.58
05:37:01|8363.58
05:37:02|8363.58
05:37:03|8363.58
05:37:05|8363.58
05:37:06|8363.58
05:37:07|8363.58
05:37:08|8363.58
05:37:09|8363.58
05:37:10|8363.58
05:37:10|8363.58
05:37:12|8363.58
05:37:13|8363.58
05:37:14|8363.58
05:37:14|8363.58
05:37:16|8363.58
05:37:17|8363.58
05:37:18|8363.58
05:37:19|8363.58
05:37:20|8363.58
05:37:21|8363.58
05:37:22|8363.58
05:37:23|8359.39
05:37:24|8359.39
05:37:25|8358.79
05:37:26|8358.79
05:37:28|8358.79
05:37:28|8358.79
05:37:29|8358.79
05:37:30|8358.79
05:37:31|8358.79
05:37:32|8358.79
05:37:33|8358.79
05:37:34|8358.79
05:37:35|8358.79
05:37:36|8360.63
05:37:37|8366.23
05:37:38|8376.21
05:37:39|8381.39
05:37:40|8377.91
05:37:41|8377.91
05:37:42|8382.26
05:37:43|8382.26
05:37:44|8382.26
05:37:45|8382.26
05:37:46|8382.26
05:37:47|8382.26
05:37:49|8382.26
05:37:50|8382.26
05:37:51|8382.26
05:37:52|8382.26
05:37:52|8382.26
05:37:53|8382.26
05:37:54|8382.26
05:37:56|8382.26
05:37:57|8382.13
05:37:58|8382.13
05:37:59|8382.13
05:38:00|8382.13
05:38:01|8382.13
05:38:03|8385.67
05:38:03|8385.67
05:38:04|8385.67
05:38:05|8385.67
05:38:06|8385.67
05:38:07|8385.67
05:38:08|8385.67
05:38:09|8385.67
05:38:10|8385.67
05:38:12|8385.67
05:38:12|8387.94
05:38:13|8387.94
05:38:14|8387.94
05:38:15|8387.94
05:38:16|8387.94
05:38:17|8387.94
05:38:18|8387.94
05:38:19|8387.94
05:38:20|8387.94
05:38:21|8387.94
05:38:23|8387.94
05:38:23|8385.67
05:38:24|8385.67
05:38:25|8385.67
05:38:26|8385.67
05:38:28|8385.67
05:38:28|8385.67
05:38:30|8385.67
05:38:30|8385.67
05:38:32|8385.67
05:38:33|8385.67
05:38:34|8385.67
05:38:34|8385.67
05:38:36|8385.67
05:38:36|8385.67
05:38:37|8385.67
05:38:39|8385.67
05:38:40|8385.67
05:38:40|8385.67
05:38:42|8385.67
05:38:43|8385.67
05:38:44|8385.67
05:38:44|8385.67
05:38:46|8385.67
05:38:47|8385.67
05:38:48|8385.67
05:38:49|8385.67
05:38:50|8385.67
05:38:51|8385.67
05:38:52|8385.67
05:38:53|8385.67
05:38:55|8385.67
05:38:55|8381.61
05:38:56|8381.61
05:38:58|8381.61
05:38:59|8380.09
05:39:00|8380.09
05:39:00|8380.09
05:39:02|8380.09
05:39:04|8380.09
05:39:04|8380.09
05:39:05|8380.09
05:39:06|8380.09
05:39:07|8380.09
05:39:08|8380.09
05:39:09|8372.83
05:39:10|8372.83
05:39:11|8372.83
05:39:12|8369.32
05:39:13|8369.32
05:39:15|8371.15
05:39:16|8370.74
05:39:17|8377.12
05:39:17|8377.12
05:39:19|8377.12
05:39:20|8377.12
05:39:21|8377.12
05:39:22|8377.12
05:39:23|8377.12
05:39:23|8377.12
05:39:25|8377.12
05:39:26|8370.57
05:39:27|8370.57
05:39:28|8370.57
05:39:29|8370.57
05:39:29|8370.57
05:39:31|8370.57
05:39:32|8370.57
05:39:33|8370.57
05:39:34|8370.57
05:39:34|8370.57
05:39:35|8370.57
05:39:37|8370.57
05:39:38|8370.57
05:39:39|8370.57
05:39:39|8370.57
05:39:40|8370.57
05:39:42|8370.57
05:39:43|8373.32
05:39:44|8373.32
05:39:45|8373.32
05:39:45|8373.32
05:39:46|8373.32
05:39:48|8373.32
05:39:49|8373.32
05:39:50|8373.32
05:39:51|8373.32
05:39:52|8373.32
05:39:53|8373.32
05:39:54|8373.32
05:39:55|8373.32
05:39:55|8364.81
05:39:57|8364.81
05:39:58|8364.81
05:39:59|8364.81
05:40:00|8364.81
05:40:01|8362.88
05:40:02|8362.88
05:40:03|8362.88
05:40:04|8363.33
05:40:05|8363.33
05:40:07|8363.33
05:40:07|8363.33
05:40:09|8363.33
05:40:09|8363.33
05:40:11|8363.33
05:40:11|8363.33
05:40:13|8363.33
05:40:14|8363.33
05:40:14|8363.33
05:40:16|8363.33
05:40:16|8363.33
05:40:18|8363.33
05:40:20|8363.33
05:40:21|8363.33
05:40:22|8363.33
05:40:24|8363.33
05:40:24|8363.33
05:40:25|8363.33
05:40:26|8365.5
05:40:28|8365.5
05:40:29|8369.17
05:40:31|8369.17
05:40:31|8369.17
05:40:32|8371.94
05:40:33|8371.94
05:40:35|8371.94
05:40:35|8371.94
05:40:36|8371.94
05:40:38|8371.94
05:40:39|8371.94
05:40:40|8371.94
05:40:42|8371.94
05:40:42|8371.94
05:40:43|8371.94
05:40:44|8371.94
05:40:45|8371.94
05:40:46|8371.94
05:40:47|8371.94
05:40:48|8371.94
05:40:50|8371.94
05:40:50|8371.94
05:40:51|8371.94
05:40:52|8371.94
05:40:53|8371.94
05:40:54|8371.94
05:40:55|8371.94
05:40:56|8371.94
05:40:57|8371.94
05:40:59|8371.94
05:41:00|8371.94
05:41:01|8371.94
05:41:02|8371.94
05:41:02|8371.94
05:41:04|8371.94
05:41:05|8371.94
05:41:06|8371.94
05:41:07|8371.94
05:41:08|8371.94
05:41:09|8371.94
05:41:10|8371.94
05:41:11|8371.94
05:41:12|8371.94
05:41:13|8371.94
05:41:14|8371.94
05:41:15|8371.94
05:41:16|8371.94
05:41:18|8371.94
05:41:19|8371.94
05:41:20|8371.94
05:41:22|8371.94
05:41:22|8371.94
05:41:24|8371.94
05:41:24|8371.94
05:41:25|8371.94
05:41:26|8371.94
05:41:27|8371.94
05:41:28|8371.94
05:41:29|8371.94
05:41:30|8370.23
05:41:32|8370.23
05:41:33|8370.23
05:41:34|8370.23
05:41:35|8370.23
05:41:35|8370.23
05:41:36|8370.23
05:41:38|8371.06
05:41:38|8371.06
05:41:39|8371.47
05:41:41|8371.47
05:41:41|8371.47
05:41:43|8371.47
05:41:44|8371.47
05:41:45|8371.47
05:41:45|8371.47
05:41:46|8371.47
05:41:47|8371.47
05:41:48|8371.47
05:41:49|8371.47
05:41:51|8371.47
05:41:52|8371.47
05:41:53|8371.47
05:41:53|8371.47
05:41:55|8371.47
05:41:56|8371.47
05:41:57|8369.14
05:41:57|8369.14
05:41:59|8369.14
05:42:00|8369.14
05:42:02|8369.14
05:42:02|8369.14
05:42:03|8369.89
05:42:05|8369.89
05:42:06|8369.89
05:42:07|8369.89
05:42:08|8369.89
05:42:09|8369.89
05:42:10|8370.89
05:42:11|8370.89
05:42:11|8370.89
05:42:13|8370.89
05:42:14|8370.89
05:42:15|8370.89
05:42:15|8370.89
05:42:17|8370.89
05:42:18|8370.89
05:42:19|8370.89
05:42:20|8370.89
05:42:21|8370.89
05:42:23|8370.89
05:42:24|8370.89
05:42:26|8370.89
05:42:27|8370.89
05:42:28|8370.89
05:42:28|8370.89
05:42:30|8370.89
05:42:31|8370.89
05:42:32|8370.89
05:42:33|8370.89
05:42:34|8370.89
05:42:35|8370.89
05:42:36|8370.89
05:42:37|8370.89
05:42:38|8370.89
05:42:39|8370.89
05:42:40|8370.89
05:42:41|8370.89
05:42:42|8370.89
05:42:43|8373.64
05:42:44|8373.64
05:42:45|8373.64
05:42:46|8373.64
05:42:47|8373.64
05:42:48|8373.84
05:42:49|8373.84
05:42:50|8373.84
05:42:51|8373.84
05:42:52|8373.84
05:42:53|8373.84
05:42:54|8373.84
05:42:55|8373.84
05:42:56|8373.84
05:42:57|8373.84
05:42:59|8373.84
05:43:01|8373.84
05:43:02|8373.84
05:43:03|8373.84
05:43:04|8373.84
05:43:05|8373.84
05:43:06|8373.84
05:43:07|8373.84
05:43:08|8373.84
05:43:09|8373.84
05:43:10|8373.84
05:43:11|8373.84
05:43:13|8373.84
05:43:13|8373.84
05:43:14|8373.84
05:43:15|8373.84
05:43:17|8373.84
05:43:18|8373.84
05:43:18|8373.84
05:43:21|8362.66
05:43:21|8362.66
05:43:22|8362.66
05:43:24|8362.66
05:43:25|8364.78
05:43:26|8364.78
05:43:28|8364.78
05:43:28|8364.78
05:43:29|8364.78
05:43:30|8364.78
05:43:31|8364.78
05:43:33|8364.78
05:43:34|8364.78
05:43:35|8364.78
05:43:39|8364.78
05:43:39|8364.78
05:43:40|8364.78
05:43:41|8364.78
05:43:42|8364.78
05:43:43|8364.78
05:43:44|8364.78
05:43:45|8364.78
05:43:46|8364.78
05:43:47|8364.78
05:43:48|8364.78
05:43:50|8364.78
05:43:50|8364.78
05:43:51|8364.78
05:43:52|8364.78
05:43:53|8364.78
05:43:55|8364.78
05:43:55|8364.78
05:43:56|8364.78
05:43:57|8364.78
05:43:58|8364.78
05:43:59|8364.78
05:44:00|8364.78
05:44:01|8360.32
05:44:02|8360.32
05:44:03|8360.32
05:44:04|8360.32
05:44:05|8360.32
05:44:06|8360.32
05:44:07|8360.32
05:44:08|8360.32
05:44:09|8360.32
05:44:11|8360.32
05:44:11|8360.32
05:44:13|8357.45
05:44:14|8357.45
05:44:15|8357.45
05:44:16|8357.45
05:44:17|8357.45
05:44:18|8357.45
05:44:19|8357.45
05:44:21|8357.45
05:44:22|8357.31
05:44:23|8357.31
05:44:24|8357.31
05:44:26|8357.12
05:44:27|8357.12
05:44:28|8357.12
05:44:29|8357.12
05:44:30|8353.37
05:44:31|8353.37
05:44:33|8355.37
05:44:34|8355.37
05:44:35|8355.37
05:44:36|8355.37
05:44:37|8355.37
05:44:38|8355.37
05:44:38|8355.37
05:44:39|8355.37
05:44:40|8355.37
05:44:41|8355.37
05:44:43|8350.
05:44:44|8350.
05:44:44|8350.
05:44:46|8350.
05:44:46|8350.
05:44:48|8350.
05:44:49|8350.
05:44:50|8350.
05:44:51|8350.
05:44:52|8350.
05:44:53|8350.
05:44:54|8355.56
05:44:55|8355.56
05:44:56|8355.56
05:44:58|8355.56
05:44:58|8355.56
05:44:59|8355.56
05:45:00|8355.56
05:45:01|8355.56
05:45:03|8355.56
05:45:04|8355.56
05:45:04|8355.56
05:45:06|8355.56
05:45:07|8355.56
05:45:08|8355.56
05:45:09|8355.56
05:45:09|8355.56
05:45:11|8355.56
05:45:11|8355.56
05:45:12|8355.56
05:45:14|8355.56
05:45:15|8355.56
05:45:16|8355.56
05:45:18|8355.56
05:45:18|8355.56
05:45:19|8355.56
05:45:21|8355.56
05:45:22|8355.56
05:45:23|8355.56
05:45:24|8355.56
05:45:25|8355.56
05:45:26|8355.56
05:45:27|8355.56
05:45:29|8355.56
05:45:30|8355.56
05:45:31|8355.56
05:45:32|8355.56
05:45:34|8355.56
05:45:34|8355.56
05:45:35|8355.56
05:45:37|8355.56
05:45:38|8355.56
05:45:39|8355.56
05:45:39|8355.56
05:45:41|8355.56
05:45:42|8355.56
05:45:43|8355.56
05:45:44|8355.56
05:45:45|8355.56
05:45:45|8355.56
05:45:47|8355.56
05:45:48|8355.56
05:45:49|8355.56
05:45:50|8355.56
05:45:51|8355.56
05:45:52|8355.56
05:45:53|8355.56
05:45:53|8355.56
05:45:55|8355.56
05:45:55|8355.56
05:45:57|8355.56
05:45:58|8355.56
05:45:58|8355.56
05:46:00|8355.56
05:46:01|8363.12
05:46:02|8363.12
05:46:03|8363.12
05:46:04|8363.12
05:46:05|8363.12
05:46:06|8363.12
05:46:07|8363.12
05:46:08|8363.12
05:46:10|8363.12
05:46:10|8363.12
05:46:11|8363.12
05:46:13|8363.12
05:46:13|8363.12
05:46:14|8363.12
05:46:16|8363.12
05:46:16|8363.12
05:46:18|8363.12
05:46:18|8363.12
05:46:19|8363.12
05:46:20|8363.12
05:46:21|8363.12
05:46:23|8363.12
05:46:24|8363.12
05:46:25|8363.12
05:46:26|8363.12
05:46:27|8363.12
05:46:28|8363.12
05:46:29|8363.12
05:46:30|8363.12
05:46:31|8363.12
05:46:32|8357.51
05:46:33|8357.51
05:46:34|8357.51
05:46:36|8357.51
05:46:36|8357.51
05:46:37|8357.51
05:46:39|8357.51
05:46:41|8357.51
05:46:41|8357.51
05:46:42|8357.51
05:46:43|8357.51
05:46:44|8357.51
05:46:45|8357.51
05:46:48|8357.51
05:46:50|8357.51
05:46:50|8357.51
05:46:51|8357.51
05:46:52|8357.51
05:46:53|8357.51
05:46:54|8357.51
05:46:55|8357.51
05:46:57|8357.51
05:46:57|8357.51
05:47:00|8357.51
05:47:00|8357.51
05:47:01|8357.51
05:47:02|8357.51
05:47:03|8357.51
05:47:04|8357.51
05:47:05|8357.51
05:47:06|8357.51
05:47:07|8357.51
05:47:08|8357.51
05:47:09|8357.51
05:47:10|8357.51
05:47:11|8357.51
05:47:13|8357.51
05:47:13|8357.51
05:47:14|8357.51
05:47:15|8357.51
05:47:16|8357.51
05:47:18|8357.51
05:47:18|8357.51
05:47:19|8357.51
05:47:20|8357.51
05:47:21|8357.51
05:47:23|8357.51
05:47:24|8357.51
05:47:26|8357.51
05:47:26|8357.51
05:47:27|8357.51
05:47:28|8357.51
05:47:30|8357.51
05:47:31|8357.51
05:47:32|8357.51
05:47:33|8357.51
05:47:34|8357.51
05:47:35|8357.51
05:47:37|8350.
05:47:37|8350.
05:47:38|8350.
05:47:39|8350.
05:47:40|8350.
05:47:41|8350.
05:47:42|8350.
05:47:44|8350.
05:47:44|8350.
05:47:45|8350.
05:47:46|8350.
05:47:47|8350.
05:47:49|8350.
05:47:50|8345.54
05:47:51|8345.54
05:47:52|8345.54
05:47:53|8345.54
05:47:57|8345.54
05:47:58|8345.54
05:47:59|8345.54
05:48:01|8345.54
05:48:01|8345.54
05:48:02|8345.54
05:48:03|8345.54
05:48:04|8345.54
05:48:05|8345.54
05:48:07|8345.54
05:48:08|8345.54
05:48:09|8345.54
05:48:10|8345.54
05:48:10|8345.54
05:48:11|8345.54
05:48:13|8345.54
05:48:14|8345.54
05:48:14|8345.54
05:48:16|8345.54
05:48:17|8345.54
05:48:18|8345.54
05:48:19|8345.54
05:48:20|8345.54
05:48:21|8345.54
05:48:22|8345.54
05:48:23|8345.54
05:48:25|8345.54
05:48:25|8345.54
05:48:26|8345.54
05:48:27|8345.54
05:48:28|8345.54
05:48:29|8345.54
05:48:30|8345.54
05:48:32|8345.54
05:48:34|8345.54
05:48:34|8345.54
05:48:35|8345.54
05:48:36|8345.54
05:48:37|8345.54
05:48:38|8345.54
05:48:39|8345.54
05:48:40|8345.54
05:48:42|8345.54
05:48:43|8345.54
05:48:44|8361.73
05:48:44|8361.73
05:48:46|8361.73
05:48:46|8361.73
05:48:48|8361.73
05:48:48|8361.73
05:48:50|8361.73
05:48:51|8361.73
05:48:51|8361.73
05:48:53|8361.73
05:48:53|8361.73
05:48:55|8361.73
05:48:55|8361.73
05:48:56|8361.73
05:48:58|8361.73
05:48:58|8361.2
05:48:59|8361.2
05:49:01|8361.2
05:49:02|8361.2
05:49:04|8361.2
05:49:05|8361.2
05:49:05|8361.2
05:49:06|8361.2
05:49:07|8361.2
05:49:08|8361.2
05:49:10|8361.2
05:49:10|8361.2
05:49:12|8361.2
05:49:13|8361.2
05:49:14|8361.2
05:49:15|8361.2
05:49:16|8361.2
05:49:17|8361.2
05:49:18|8361.2
05:49:19|8361.2
05:49:20|8361.2
05:49:21|8361.2
05:49:22|8361.2
05:49:23|8361.2
05:49:24|8361.2
05:49:25|8361.2
05:49:26|8371.84
05:49:27|8371.84
05:49:28|8371.84
05:49:30|8371.84
05:49:31|8371.84
05:49:32|8371.84
05:49:33|8371.84
05:49:33|8371.84
05:49:34|8371.84
05:49:35|8371.84
05:49:37|8371.84
05:49:37|8371.84
05:49:38|8371.84
05:49:40|8371.84
05:49:41|8371.84
05:49:42|8371.84
05:49:43|8371.84
05:49:44|8371.84
05:49:45|8371.84
05:49:45|8371.84
05:49:47|8371.84
05:49:48|8371.84
05:49:49|8371.84
05:49:50|8371.84
05:49:51|8371.84
05:49:52|8371.84
05:49:53|8371.84
05:49:54|8371.84
05:49:55|8371.84
05:49:56|8371.84
05:49:57|8371.84
05:49:58|8371.84
05:49:59|8371.84
05:50:00|8371.84
05:50:01|8371.84
05:50:02|8371.84
05:50:03|8371.84
05:50:04|8371.84
05:50:05|8371.84
05:50:06|8371.84
05:50:07|8371.84
05:50:08|8371.84
05:50:09|8371.84
05:50:10|8371.84
05:50:11|8371.84
05:50:12|8371.84
05:50:13|8371.84
05:50:14|8371.84
05:50:15|8371.84
05:50:16|8371.84
05:50:17|8371.84
05:50:18|8371.84
05:50:19|8371.84
05:50:20|8371.84
05:50:21|8371.84
05:50:22|8371.84
05:50:23|8371.84
05:50:24|8371.84
05:50:25|8371.84
05:50:26|8371.84
05:50:27|8371.84
05:50:28|8371.84
05:50:29|8371.84
05:50:30|8371.84
05:50:31|8371.84
05:50:32|8371.84
05:50:33|8369.18
05:50:34|8369.18
05:50:35|8369.18
05:50:36|8369.18
05:50:38|8369.18
05:50:39|8369.18
05:50:39|8369.18
05:50:40|8369.18
05:50:41|8369.18
05:50:43|8369.18
05:50:44|8369.18
05:50:45|8369.18
05:50:46|8369.18
05:50:47|8369.18
05:50:48|8369.18
05:50:49|8369.18
05:50:50|8369.18
05:50:51|8369.18
05:50:52|8369.18
05:50:54|8369.18
05:50:55|8369.18
05:50:56|8369.18
05:50:57|8369.18
05:50:57|8369.18
05:50:59|8369.18
05:51:01|8369.18
05:51:02|8369.18
05:51:02|8369.18
05:51:04|8369.18
05:51:05|8369.18
05:51:05|8369.18
05:51:06|8369.18
05:51:07|8369.18
05:51:09|8369.18
05:51:10|8369.18
05:51:10|8369.18
05:51:11|8369.18
05:51:13|8369.18
05:51:13|8369.18
05:51:14|8369.18
05:51:15|8369.18
05:51:16|8369.18
05:51:17|8369.18
05:51:19|8369.18
05:51:20|8369.18
05:51:21|8369.18
05:51:21|8369.18
05:51:22|8369.18
05:51:23|8369.18
05:51:24|8369.18
05:51:26|8360.91
05:51:27|8360.91
05:51:27|8360.91
05:51:29|8360.91
05:51:31|8360.91
05:51:32|8360.91
05:51:33|8360.91
05:51:34|8360.91
05:51:35|8360.91
05:51:35|8360.91
05:51:37|8360.91
05:51:38|8360.91
05:51:39|8360.91
05:51:40|8360.91
05:51:41|8360.91
05:51:41|8360.91
05:51:44|8360.91
05:51:44|8360.91
05:51:45|8360.91
05:51:46|8360.91
05:51:47|8360.91
05:51:48|8360.91
05:51:49|8360.91
05:51:50|8360.91
05:51:51|8360.91
05:51:52|8360.91
05:51:53|8360.91
05:51:54|8360.91
05:51:55|8359.48
05:51:56|8360.36
05:51:57|8360.36
05:51:58|8360.36
05:51:59|8360.36
05:52:00|8360.36
05:52:01|8360.36
05:52:02|8360.36
05:52:04|8360.36
05:52:06|8360.36
05:52:06|8360.36
05:52:07|8360.36
05:52:08|8360.36
05:52:09|8360.36
05:52:10|8360.36
05:52:12|8360.36
05:52:12|8360.36
05:52:13|8360.36
05:52:14|8360.36
05:52:16|8360.36
05:52:17|8360.36
05:52:17|8360.36
05:52:18|8360.36
05:52:20|8360.36
05:52:20|8360.36
05:52:21|8360.36
05:52:22|8360.36
05:52:23|8360.36
05:52:24|8360.36
05:52:25|8360.36
05:52:27|8360.36
05:52:28|8360.36
05:52:28|8360.36
05:52:29|8360.36
05:52:30|8360.36
05:52:32|8360.36
05:52:34|8360.36
05:52:34|8360.36
05:52:36|8360.36
05:52:36|8360.36
05:52:38|8360.36
05:52:39|8360.36
05:52:39|8360.36
05:52:40|8360.36
05:52:42|8360.36
05:52:42|8360.36
05:52:43|8360.36
05:52:44|8360.36
05:52:45|8360.36
05:52:47|8360.36
05:52:47|8360.36
05:52:49|8360.36
05:52:50|8360.36
05:52:51|8360.36
05:52:52|8360.36
05:52:53|8360.36
05:52:54|8360.36
05:52:55|8360.36
05:52:56|8360.36
05:52:57|8360.36
05:52:58|8360.36
05:52:59|8360.36
05:53:00|8360.36
05:53:01|8360.36
05:53:02|8360.36
05:53:03|8360.36
05:53:04|8360.36
05:53:05|8360.36
05:53:06|8360.36
05:53:07|8360.36
05:53:08|8360.36
05:53:09|8360.36
05:53:10|8360.36
05:53:11|8360.36
05:53:13|8360.36
05:53:13|8360.36
05:53:14|8360.36
05:53:15|8360.36
05:53:16|8360.36
05:53:17|8360.36
05:53:18|8360.36
05:53:19|8360.36
05:53:20|8360.36
05:53:22|8360.36
05:53:22|8360.36
05:53:23|8360.36
05:53:24|8360.36
05:53:26|8360.36
05:53:27|8360.36
05:53:28|8360.36
05:53:29|8360.36
05:53:31|8360.36
05:53:32|8360.36
05:53:33|8360.36
05:53:33|8360.36
05:53:34|8360.36
05:53:35|8360.36
05:53:37|8360.36
05:53:39|8360.36
05:53:40|8360.36
05:53:41|8360.36
05:53:43|8360.36
05:53:43|8360.36
05:53:45|8360.36
05:53:45|8360.36
05:53:47|8360.36
05:53:47|8360.36
05:53:49|8360.36
05:53:50|8360.36
05:53:51|8360.36
05:53:53|8360.36
05:53:53|8360.36
05:53:54|8360.36
05:53:56|8360.36
05:53:56|8360.36
05:53:57|8360.36
05:53:58|8360.36
05:53:59|8360.36
05:54:00|8360.36
05:54:01|8360.36
05:54:03|8360.36
05:54:04|8360.36
05:54:04|8373.63
05:54:07|8373.63
05:54:07|8373.63
05:54:08|8373.63
05:54:09|8373.63
05:54:10|8373.63
05:54:11|8373.63
05:54:13|8373.63
05:54:13|8373.63
05:54:15|8373.63
05:54:16|8373.63
05:54:17|8373.63
05:54:18|8373.63
05:54:19|8373.63
05:54:20|8373.63
05:54:21|8373.63
05:54:21|8373.63
05:54:22|8373.63
05:54:23|8373.63
05:54:25|8373.63
05:54:26|8373.63
05:54:27|8373.63
05:54:27|8373.63
05:54:29|8373.63
05:54:30|8373.63
05:54:30|8373.63
05:54:32|8373.63
05:54:32|8373.63
05:54:35|8373.63
05:54:35|8373.63
05:54:36|8373.63
05:54:37|8373.63
05:54:38|8373.63
05:54:39|8373.63
05:54:40|8373.63
05:54:41|8373.63
05:54:43|8373.63
05:54:44|8373.63
05:54:45|8373.63
05:54:46|8373.63
05:54:47|8373.63
05:54:48|8373.63
05:54:50|8373.63
05:54:50|8373.63
05:54:51|8373.63
05:54:52|8373.63
05:54:53|8373.63
05:54:54|8373.63
05:54:55|8373.63
05:54:56|8373.63
05:54:58|8373.63
05:54:59|8373.63
05:54:59|8373.63
05:55:02|8373.63
05:55:02|8373.63
05:55:03|8373.63
05:55:04|8373.63
05:55:06|8373.63
05:55:07|8373.63
05:55:08|8373.63
05:55:09|8373.63
05:55:10|8373.63
05:55:11|8369.67
05:55:11|8367.83
05:55:13|8367.83
05:55:13|8367.83
05:55:15|8367.83
05:55:16|8367.83
05:55:17|8367.83
05:55:17|8367.83
05:55:20|8367.83
05:55:20|8367.83
05:55:21|8367.83
05:55:22|8367.83
05:55:23|8367.83
05:55:24|8367.83
05:55:25|8367.83
05:55:26|8367.83
05:55:27|8352.38
05:55:28|8352.38
05:55:29|8352.38
05:55:30|8352.38
05:55:32|8352.38
05:55:33|8352.38
05:55:34|8352.38
05:55:35|8352.38
05:55:35|8352.38
05:55:37|8352.38
05:55:38|8352.38
05:55:39|8352.38
05:55:44|8352.38
05:55:45|8350.67
05:55:46|8350.67
05:55:48|8343.9
05:55:48|8343.9
05:55:49|8343.9
05:55:51|8343.9
05:55:52|8343.9
05:55:53|8343.9
05:55:55|8343.9
05:55:55|8343.9
05:55:57|8343.9
05:55:58|8343.9
05:55:59|8342.96
05:56:00|8342.96
05:56:02|8342.96
05:56:04|8344.97
05:56:04|8343.2
05:56:06|8343.2
05:56:07|8343.2
05:56:08|8343.2
05:56:09|8343.2
05:56:10|8343.2
05:56:11|8343.2
05:56:11|8343.2
05:56:14|8343.2
05:56:14|8343.2
05:56:15|8340.66
05:56:16|8340.66
05:56:17|8340.66
05:56:18|8340.66
05:56:19|8340.66
05:56:20|8340.66
05:56:22|8345.13
05:56:23|8346.31
05:56:24|8346.31
05:56:25|8346.31
05:56:26|8346.31
05:56:27|8346.31
05:56:28|8346.31
05:56:29|8346.31
05:56:30|8346.31
05:56:31|8346.31
05:56:32|8346.31
05:56:33|8346.31
05:56:34|8346.31
05:56:35|8346.31
05:56:36|8346.31
05:56:37|8346.31
05:56:38|8346.31
05:56:40|8346.31
05:56:40|8346.31
05:56:42|8346.31
05:56:43|8346.31
05:56:43|8346.31
05:56:45|8346.31
05:56:46|8346.31
05:56:46|8346.31
05:56:48|8346.31
05:56:49|8346.31
05:56:50|8346.31
05:56:51|8346.31
05:56:52|8346.31
05:56:53|8346.31
05:56:54|8346.31
05:56:55|8346.31
05:56:56|8346.31
05:56:58|8346.31
05:56:58|8346.31
05:57:00|8346.31
05:57:01|8346.31
05:57:01|8346.31
05:57:02|8346.31
05:57:04|8346.31
05:57:05|8346.31
05:57:06|8346.31
05:57:07|8346.31
05:57:08|8346.31
05:57:10|8346.31
05:57:11|8346.31
05:57:12|8346.31
05:57:13|8346.31
05:57:15|8346.31
05:57:15|8346.31
05:57:16|8346.31
05:57:17|8346.31
05:57:18|8346.31
05:57:19|8346.31
05:57:20|8346.31
05:57:21|8346.31
05:57:22|8346.31
05:57:23|8346.31
05:57:24|8346.31
05:57:25|8346.31
05:57:26|8346.31
05:57:27|8346.31
05:57:28|8346.31
05:57:29|8346.31
05:57:30|8346.31
05:57:31|8346.31
05:57:33|8346.31
05:57:34|8346.31
05:57:35|8338.21
05:57:36|8338.21
05:57:37|8338.21
05:57:38|8338.39
05:57:39|8338.39
05:57:40|8338.39
05:57:41|8338.39
05:57:42|8338.39
05:57:43|8338.39
05:57:44|8338.39
05:57:46|8338.39
05:57:46|8338.39
05:57:47|8338.39
05:57:48|8338.39
05:57:49|8338.39
05:57:50|8337.66
05:57:51|8337.66
05:57:52|8337.66
05:57:53|8337.66
05:57:54|8337.66
05:57:55|8337.66
05:57:57|8337.66
05:57:57|8337.66
05:57:58|8337.66
05:58:00|8337.66
05:58:02|8337.66
05:58:03|8337.66
05:58:04|8324.73
05:58:05|8324.73
05:58:06|8307.65
05:58:07|8307.65
05:58:08|8307.65
05:58:10|8307.65
05:58:11|8307.65
05:58:13|8307.65
05:58:13|8307.65
05:58:15|8307.65
05:58:16|8307.65
05:58:17|8307.65
05:58:18|8307.65
05:58:19|8307.65
05:58:20|8307.65
05:58:21|8307.65
05:58:22|8314.3
05:58:22|8313.88
05:58:24|8313.88
05:58:25|8313.88
05:58:26|8313.88
05:58:27|8313.88
05:58:28|8313.88
05:58:28|8313.88
05:58:29|8313.88
05:58:30|8313.88
05:58:32|8313.88
05:58:34|8313.88
05:58:34|8313.88
05:58:38|8313.88
05:58:39|8313.88
05:58:40|8313.88
05:58:41|8313.88
05:58:42|8313.88
05:58:42|8313.88
05:58:43|8313.88
05:58:45|8313.88
05:58:46|8313.88
05:58:47|8313.88
05:58:48|8313.88
05:58:49|8314.13
05:58:50|8314.13
05:58:51|8314.13
05:58:52|8314.13
05:58:53|8314.13
05:58:54|8314.13
05:58:55|8314.13
05:58:56|8314.13
05:58:57|8314.13
05:58:58|8310.37
05:58:59|8310.37
05:59:00|8310.37
05:59:01|8310.37
05:59:02|8310.37
05:59:03|8317.76
05:59:04|8317.76
05:59:05|8317.76
05:59:06|8317.76
05:59:07|8317.76
05:59:08|8317.76
05:59:09|8317.76
05:59:10|8313.57
05:59:11|8313.57
05:59:12|8313.57
05:59:13|8313.57
05:59:14|8314.35
05:59:15|8314.35
05:59:16|8314.35
05:59:17|8314.35
05:59:18|8314.35
05:59:19|8314.35
05:59:20|8314.35
05:59:21|8314.35
05:59:22|8314.35
05:59:23|8314.35
05:59:24|8314.35
05:59:25|8314.35
05:59:26|8314.35
05:59:27|8314.35
05:59:28|8314.35
05:59:30|8314.35
05:59:30|8314.35
05:59:31|8314.35
05:59:32|8314.35
05:59:33|8314.35
05:59:34|8314.35
05:59:36|8314.35
05:59:38|8314.35
05:59:38|8314.35
05:59:39|8314.35
05:59:40|8314.35
05:59:41|8326.78
05:59:42|8326.78
05:59:43|8323.01
05:59:44|8323.01
05:59:45|8323.01
05:59:46|8323.01
05:59:48|8323.01
05:59:49|8323.01
05:59:50|8323.01
05:59:52|8323.01
05:59:52|8323.01
05:59:53|8323.01
05:59:54|8323.01
05:59:55|8323.01
05:59:56|8323.01
05:59:58|8323.01
05:59:58|8323.01
05:59:59|8323.01
06:00:00|8324.64
06:00:02|8324.64
06:00:04|8324.64
06:00:05|8324.64
06:00:06|8324.64
06:00:07|8324.64
06:00:08|8324.64
06:00:09|8324.64
06:00:09|8324.64
06:00:12|8324.64
06:00:13|8324.64
06:00:14|8324.64
06:00:15|8324.64
06:00:15|8324.64
06:00:16|8324.64
06:00:18|8324.64
06:00:20|8324.64
06:00:20|8324.64
06:00:21|8324.64
06:00:23|8324.64
06:00:23|8324.64
06:00:25|8324.64
06:00:26|8324.64
06:00:26|8324.64
06:00:28|8324.64
06:00:29|8324.64
06:00:30|8324.64
06:00:30|8324.64
06:00:32|8324.64
06:00:33|8324.64
06:00:35|8324.64
06:00:36|8324.64
06:00:37|8324.64
06:00:38|8324.64
06:00:39|8324.64
06:00:40|8324.64
06:00:41|8324.64
06:00:42|8324.64
06:00:43|8324.64
06:00:44|8324.64
06:00:45|8324.64
06:00:46|8324.64
06:00:47|8324.64
06:00:48|8324.64
06:00:49|8324.64
06:00:50|8324.64
06:00:51|8324.64
06:00:52|8324.64
06:00:52|8324.64
06:00:54|8324.64
06:00:55|8324.64
06:00:55|8324.64
06:00:57|8324.64
06:00:57|8324.64
06:00:58|8324.64
06:01:00|8324.64
06:01:01|8324.64
06:01:02|8324.64
06:01:04|8324.64
06:01:05|8324.64
06:01:07|8324.64
06:01:07|8324.64
06:01:09|8324.64
06:01:09|8324.64
06:01:11|8324.64
06:01:12|8324.64
06:01:13|8324.64
06:01:14|8324.64
06:01:14|8324.64
06:01:16|8324.64
06:01:16|8324.64
06:01:18|8324.64
06:01:18|8324.64
06:01:19|8324.64
06:01:21|8324.64
06:01:22|8324.64
06:01:22|8324.64
06:01:24|8328.35
06:01:25|8328.35
06:01:26|8328.35
06:01:27|8328.35
06:01:28|8325.67
06:01:29|8325.67
06:01:30|8325.67
06:01:31|8325.67
06:01:32|8325.67
06:01:33|8325.67
06:01:35|8325.67
06:01:35|8325.67
06:01:37|8325.67
06:01:38|8325.67
06:01:40|8325.67
06:01:42|8325.67
06:01:42|8325.67
06:01:43|8325.67
06:01:44|8325.67
06:01:45|8325.67
06:01:46|8325.67
06:01:47|8325.67
06:01:48|8325.67
06:01:50|8325.67
06:01:51|8325.67
06:01:52|8325.67
06:01:53|8325.67
06:01:53|8325.67
06:01:55|8325.67
06:01:55|8325.67
06:02:03|8325.67
06:02:04|8325.67
06:02:05|8325.67
06:02:06|8325.67
06:02:08|8337.85
06:02:09|8337.85
06:02:10|8337.85
06:02:11|8337.85
06:02:13|8337.85
06:02:13|8337.85
06:02:14|8337.85
06:02:16|8337.85
06:02:17|8337.85
06:02:18|8337.85
06:02:19|8337.85
06:02:20|8337.85
06:02:22|8337.85
06:02:23|8337.85
06:02:23|8337.85
06:02:25|8337.85
06:02:25|8337.85
06:02:26|8337.85
06:02:28|8337.85
06:02:28|8337.85
06:02:30|8337.85
06:02:31|8337.85
06:02:32|8337.85
06:02:32|8337.85
06:02:34|8337.85
06:02:35|8337.85
06:02:35|8337.85
06:02:36|8337.85
06:02:39|8337.85
06:02:39|8337.85
06:02:41|8337.85
06:02:42|8337.85
06:02:44|8337.85
06:02:44|8337.85
06:02:45|8337.85
06:02:46|8337.85
06:02:47|8337.85
06:02:48|8337.85
06:02:49|8337.85
06:02:50|8337.85
06:02:51|8337.85
06:02:52|8337.85
06:02:53|8337.85
06:02:54|8337.85
06:02:55|8337.85
06:02:56|8337.85
06:02:57|8337.85
06:02:58|8337.85
06:02:59|8337.85
06:03:00|8337.85
06:03:02|8337.85
06:03:03|8337.85
06:03:04|8337.85
06:03:05|8343.2
06:03:05|8343.2
06:03:06|8343.2
06:03:08|8343.2
06:03:08|8343.2
06:03:10|8343.2
06:03:10|8343.2
06:03:12|8343.2
06:03:12|8343.2
06:03:14|8343.2
06:03:15|8343.2
06:03:16|8343.2
06:03:17|8343.2
06:03:18|8343.2
06:03:19|8343.2
06:03:20|8343.2
06:03:21|8343.2
06:03:22|8343.2
06:03:23|8343.2
06:03:24|8343.2
06:03:25|8343.2
06:03:26|8343.2
06:03:27|8343.2
06:03:28|8343.2
06:03:29|8343.2
06:03:30|8340.95
06:03:31|8340.95
06:03:32|8340.95
06:03:33|8340.95
06:03:34|8340.95
06:03:36|8340.95
06:03:37|8340.95
06:03:38|8340.95
06:03:40|8340.95
06:03:41|8340.95
06:03:42|8340.95
06:03:43|8340.95
06:03:44|8340.95
06:03:45|8340.95
06:03:46|8340.95
06:03:47|8340.95
06:03:48|8340.95
06:03:49|8340.95
06:03:51|8340.95
06:03:52|8340.95
06:03:53|8340.95
06:03:53|8340.95
06:03:55|8340.95
06:03:56|8340.95
06:03:57|8340.95
06:03:58|8340.95
06:03:59|8340.95
06:04:00|8340.95
06:04:01|8340.95
06:04:02|8340.95
06:04:03|8340.95
06:04:04|8340.95
06:04:06|8340.95
06:04:06|8340.95
06:04:07|8340.95
06:04:09|8340.95
06:04:10|8340.95
06:04:10|8340.95
06:04:11|8340.95
06:04:12|8340.95
06:04:14|8340.95
06:04:15|8340.95
06:04:15|8340.95
06:04:17|8340.95
06:04:17|8340.95
06:04:18|8340.95
06:04:20|8340.95
06:04:21|8340.95
06:04:22|8340.95
06:04:23|8338.5
06:04:24|8338.5
06:04:25|8338.5
06:04:26|8338.5
06:04:27|8338.5
06:04:28|8338.5
06:04:29|8338.5
06:04:30|8338.5
06:04:32|8338.5
06:04:32|8338.5
06:04:34|8338.5
06:04:34|8338.5
06:04:36|8338.5
06:04:37|8338.5
06:04:38|8338.5
06:04:38|8338.5
06:04:39|8338.5
06:04:40|8338.5
06:04:42|8338.5
06:04:43|8338.5
06:04:44|8338.5
06:04:45|8338.5
06:04:46|8338.5
06:04:47|8338.5
06:04:49|8338.5
06:04:50|8338.5
06:04:51|8338.5
06:04:52|8338.5
06:04:53|8338.5
06:04:54|8338.5
06:04:55|8338.5
06:04:55|8338.5
06:04:57|8338.5
06:04:59|8328.69
06:04:59|8328.69
06:05:00|8328.69
06:05:01|8328.69
06:05:02|8328.69
06:05:03|8328.69
06:05:04|8328.69
06:05:05|8328.69
06:05:07|8328.69
06:05:08|8332.4
06:05:10|8332.4
06:05:10|8332.4
06:05:12|8332.4
06:05:12|8332.4
06:05:13|8332.4
06:05:15|8332.4
06:05:16|8332.4
06:05:17|8332.4
06:05:18|8332.4
06:05:18|8332.4
06:05:20|8332.4
06:05:21|8332.4
06:05:22|8332.4
06:05:23|8332.4
06:05:24|8332.4
06:05:24|8332.4
06:05:26|8332.4
06:05:27|8332.4
06:05:28|8332.4
06:05:29|8332.4
06:05:30|8332.4
06:05:31|8332.4
06:05:31|8332.4
06:05:33|8332.4
06:05:33|8332.4
06:05:34|8332.4
06:05:37|8332.4
06:05:37|8332.4
06:05:38|8332.4
06:05:39|8332.4
06:05:40|8332.4
06:05:41|8332.4
06:05:43|8332.4
06:05:44|8332.4
06:05:45|8332.4
06:05:46|8332.4
06:05:48|8332.4
06:05:49|8332.4
06:05:50|8332.4
06:05:51|8332.4
06:05:52|8332.4
06:05:54|8332.4
06:05:55|8332.4
06:05:56|8332.4
06:05:58|8332.4
06:05:59|8332.4
06:05:59|8332.4
06:06:01|8332.4
06:06:02|8332.4
06:06:03|8332.4
06:06:04|8332.4
06:06:05|8324.01
06:06:07|8324.01
06:06:07|8324.01
06:06:08|8324.01
06:06:10|8324.01
06:06:10|8324.01
06:06:11|8324.01
06:06:12|8324.01
06:06:14|8324.01
06:06:15|8324.01
06:06:16|8324.01
06:06:17|8324.01
06:06:17|8324.01
06:06:18|8324.01
06:06:20|8324.01
06:06:21|8324.01
06:06:21|8324.01
06:06:22|8324.01
06:06:24|8324.01
06:06:24|8324.01
06:06:26|8324.01
06:06:27|8324.01
06:06:28|8310.67
06:06:29|8310.67
06:06:30|8310.67
06:06:31|8310.67
06:06:32|8310.67
06:06:33|8310.67
06:06:34|8310.67
06:06:35|8310.67
06:06:36|8310.67
06:06:37|8310.67
06:06:38|8310.67
06:06:39|8310.67
06:06:40|8310.67
06:06:41|8310.67
06:06:42|8310.67
06:06:43|8310.67
06:06:44|8310.67
06:06:46|8310.67
06:06:46|8310.67
06:06:47|8310.67
06:06:49|8310.67
06:06:51|8310.67
06:06:52|8310.67
06:06:53|8310.67
06:06:53|8310.67
06:06:55|8310.67
06:06:55|8310.67
06:06:57|8301.38
06:06:58|8301.38
06:06:59|8301.38
06:07:00|8304.36
06:07:02|8304.36
06:07:03|8304.36
06:07:04|8304.36
06:07:04|8304.36
06:07:05|8304.36
06:07:08|8304.36
06:07:08|8304.36
06:07:09|8304.36
06:07:10|8304.36
06:07:11|8304.36
06:07:12|8304.36
06:07:13|8304.36
06:07:14|8304.36
06:07:15|8304.36
06:07:16|8304.36
06:07:17|8304.36
06:07:18|8304.36
06:07:19|8304.36
06:07:20|8304.36
06:07:21|8304.36
06:07:22|8304.36
06:07:23|8296.99
06:07:25|8296.99
06:07:25|8296.99
06:07:26|8296.99
06:07:27|8296.99
06:07:29|8296.99
06:07:30|8296.99
06:07:31|8296.99
06:07:32|8296.99
06:07:33|8296.99
06:07:34|8296.99
06:07:36|8296.99
06:07:36|8296.99
06:07:37|8296.99
06:07:38|8296.99
06:07:39|8296.99
06:07:40|8296.99
06:07:41|8296.99
06:07:42|8296.99
06:07:44|8296.99
06:07:45|8296.99
06:07:47|8296.99
06:07:47|8296.99
06:07:48|8296.99
06:07:49|8296.99
06:07:51|8296.99
06:07:52|8296.99
06:07:53|8296.99
06:07:55|8296.99
06:07:55|8296.99
06:07:57|8296.2
06:07:58|8296.2
06:07:59|8296.2
06:08:00|8296.2
06:08:01|8296.2
06:08:02|8296.2
06:08:03|8296.2
06:08:04|8296.2
06:08:05|8296.2
06:08:07|8287.66
06:08:08|8287.66
06:08:08|8287.66
06:08:09|8287.66
06:08:10|8287.66
06:08:12|8287.66
06:08:12|8287.66
06:08:13|8287.66
06:08:15|8287.66
06:08:15|8287.66
06:08:17|8287.66
06:08:17|8287.66
06:08:19|8289.43
06:08:19|8295.85
06:08:20|8295.85
06:08:22|8295.85
06:08:23|8295.85
06:08:23|8295.85
06:08:25|8295.85
06:08:26|8295.85
06:08:27|8295.85
06:08:28|8295.85
06:08:29|8295.85
06:08:30|8295.85
06:08:31|8295.85
06:08:32|8295.85
06:08:33|8295.85
06:08:34|8295.85
06:08:35|8295.85
06:08:36|8295.85
06:08:37|8295.85
06:08:38|8295.85
06:08:39|8295.85
06:08:40|8295.85
06:08:41|8295.85
06:08:42|8295.85
06:08:43|8295.85
06:08:44|8295.85
06:08:45|8295.85
06:08:47|8295.85
06:08:48|8295.85
06:08:50|8295.85
06:08:50|8295.85
06:08:51|8295.85
06:08:52|8295.85
06:08:53|8295.85
06:08:54|8295.85
06:08:55|8295.85
06:08:58|8295.85
06:08:59|8295.85
06:08:59|8295.85
06:09:01|8295.85
06:09:02|8295.85
06:09:03|8295.85
06:09:04|8295.85
06:09:05|8295.85
06:09:06|8295.85
06:09:08|8295.85
06:09:08|8295.85
06:09:09|8295.85
06:09:10|8295.85
06:09:11|8295.85
06:09:12|8295.85
06:09:13|8295.85
06:09:14|8295.85
06:09:16|8295.85
06:09:17|8295.85
06:09:18|8287.26
06:09:19|8287.26
06:09:20|8287.26
06:09:20|8287.26
06:09:22|8287.26
06:09:23|8287.26
06:09:23|8287.26
06:09:25|8287.26
06:09:26|8286.75
06:09:27|8286.75
06:09:28|8286.75
06:09:29|8286.75
06:09:30|8290.19
06:09:31|8290.19
06:09:32|8290.19
06:09:33|8290.19
06:09:34|8290.19
06:09:35|8290.19
06:09:36|8290.19
06:09:37|8290.19
06:09:38|8290.19
06:09:39|8290.19
06:09:40|8290.19
06:09:41|8290.19
06:09:42|8290.19
06:09:43|8290.19
06:09:44|8290.19
06:09:46|8290.19
06:09:46|8290.19
06:09:47|8290.19
06:09:48|8290.19
06:09:50|8290.19
06:09:51|8290.19
06:09:52|8290.19
06:09:53|8290.19
06:09:54|8290.19
06:09:54|8290.19
06:09:57|8290.19
06:09:57|8290.19
06:09:58|8290.19
06:09:59|8290.19
06:10:00|8290.19
06:10:01|8290.19
06:10:02|8290.19
06:10:03|8290.19
06:10:04|8290.19
06:10:05|8290.19
06:10:06|8290.19
06:10:07|8290.19
06:10:08|8290.19
06:10:09|8290.19
06:10:10|8290.19
06:10:11|8290.19
06:10:12|8290.19
06:10:13|8290.19
06:10:15|8290.19
06:10:16|8290.19
06:10:17|8290.19
06:10:18|8290.19
06:10:19|8290.19
06:10:20|8290.19
06:10:21|8290.19
06:10:22|8290.19
06:10:23|8290.19
06:10:24|8284.37
06:10:26|8284.37
06:10:26|8284.37
06:10:27|8281.26
06:10:28|8281.26
06:10:29|8281.26
06:10:30|8281.26
06:10:31|8281.26
06:10:32|8281.26
06:10:33|8284.57
06:10:34|8284.57
06:10:35|8284.57
06:10:36|8284.57
06:10:37|8284.57
06:10:38|8284.57
06:10:39|8284.57
06:10:41|8284.57
06:10:41|8284.57
06:10:44|8284.57
06:10:44|8284.57
06:10:46|8284.57
06:10:47|8284.57
06:10:49|8284.57
06:10:50|8284.57
06:10:51|8284.57
06:10:53|8284.57
06:10:53|8284.57
06:10:54|8271.
06:10:56|8269.38
06:10:56|8269.38
06:10:57|8269.38
06:10:58|8269.38
06:11:00|8269.38
06:11:01|8269.38
06:11:02|8269.38
06:11:03|8269.38
06:11:04|8269.38
06:11:05|8276.21
06:11:06|8276.21
06:11:07|8276.21
06:11:08|8276.21
06:11:09|8276.21
06:11:10|8276.21
06:11:11|8276.21
06:11:12|8276.21
06:11:13|8276.21
06:11:14|8276.21
06:11:15|8276.21
06:11:16|8276.21
06:11:17|8276.21
06:11:18|8276.21
06:11:19|8276.21
06:11:20|8276.21
06:11:21|8276.21
06:11:22|8276.21
06:11:23|8276.21
06:11:24|8276.21
06:11:26|8276.21
06:11:26|8276.21
06:11:28|8271.
06:11:28|8260.49
06:11:29|8260.5
06:11:30|8260.5
06:11:31|8260.5
06:11:32|8260.5
06:11:33|8260.5
06:11:36|8260.5
06:11:37|8260.5
06:11:38|8260.5
06:11:38|8260.5
06:11:40|8260.5
06:11:41|8260.5
06:11:41|8260.5
06:11:43|8260.5
06:11:43|8260.5
06:11:45|8260.5
06:11:45|8260.5
06:11:46|8260.5
06:11:49|8260.5
06:11:49|8260.5
06:11:51|8260.5
06:11:52|8260.5
06:11:54|8260.5
06:11:55|8260.5
06:11:56|8260.5
06:11:57|8260.5
06:11:58|8260.5
06:11:59|8260.5
06:11:59|8260.5
06:12:01|8260.5
06:12:02|8260.5
06:12:03|8260.5
06:12:05|8260.5
06:12:05|8267.8
06:12:06|8267.8
06:12:07|8267.8
06:12:08|8267.8
06:12:09|8267.8
06:12:10|8267.8
06:12:11|8267.8
06:12:12|8267.8
06:12:14|8267.8
06:12:16|8267.8
06:12:16|8267.8
06:12:18|8267.8
06:12:18|8267.8
06:12:19|8267.8
06:12:20|8267.8
06:12:21|8267.8
06:12:22|8267.8
06:12:24|8267.8
06:12:24|8267.8
06:12:25|8267.8
06:12:26|8267.8
06:12:28|8267.8
06:12:28|8267.8
06:12:30|8267.8
06:12:31|8267.8
06:12:32|8267.8
06:12:32|8267.8
06:12:34|8267.8
06:12:35|8267.8
06:12:35|8267.8
06:12:37|8267.8
06:12:38|8267.8
06:12:39|8267.8
06:12:39|8267.8
06:12:41|8267.8
06:12:42|8267.8
06:12:43|8267.8
06:12:44|8267.8
06:12:45|8267.8
06:12:46|8267.8
06:12:47|8267.8
06:12:49|8267.8
06:12:49|8267.8
06:12:51|8267.8
06:12:52|8267.8
06:12:53|8267.8
06:12:54|8267.8
06:12:55|8267.8
06:12:56|8267.8
06:12:58|8267.8
06:12:58|8267.8
06:13:00|8273.06
06:13:01|8273.06
06:13:03|8273.06
06:13:03|8273.06
06:13:04|8273.06
06:13:06|8273.06
06:13:06|8273.06
06:13:07|8273.06
06:13:09|8273.06
06:13:09|8273.06
06:13:10|8273.06
06:13:12|8283.36
06:13:13|8283.36
06:13:14|8283.36
06:13:15|8283.36
06:13:16|8283.36
06:13:17|8283.36
06:13:18|8283.36
06:13:19|8283.36
06:13:20|8283.36
06:13:21|8283.36
06:13:22|8283.36
06:13:23|8283.36
06:13:24|8283.36
06:13:25|8283.36
06:13:26|8283.36
06:13:27|8283.36
06:13:28|8273.33
06:13:29|8273.31
06:13:30|8273.31
06:13:31|8273.31
06:13:32|8273.31
06:13:33|8273.31
06:13:34|8273.31
06:13:35|8273.31
06:13:36|8273.31
06:13:37|8273.31
06:13:38|8273.31
06:13:39|8273.31
06:13:40|8273.31
06:13:41|8273.31
06:13:42|8273.31
06:13:43|8273.31
06:13:44|8273.31
06:13:45|8273.31
06:13:46|8273.31
06:13:47|8273.31
06:13:49|8273.31
06:13:50|8273.31
06:13:51|8273.31
06:13:52|8273.31
06:13:53|8274.04
06:13:54|8274.04
06:13:55|8274.04
06:13:56|8274.04
06:13:57|8274.04
06:13:58|8274.04
06:13:59|8274.04
06:14:00|8274.04
06:14:01|8274.04
06:14:02|8274.04
06:14:03|8274.04
06:14:05|8274.04
06:14:06|8274.04
06:14:07|8274.04
06:14:07|8274.04
06:14:08|8274.04
06:14:09|8274.04
06:14:11|8274.04
06:14:12|8274.04
06:14:12|8274.04
06:14:14|8274.04
06:14:15|8274.04
06:14:17|8274.6
06:14:17|8274.6
06:14:18|8274.6
06:14:19|8274.6
06:14:20|8274.6
06:14:21|8274.6
06:14:22|8274.6
06:14:23|8274.6
06:14:24|8274.6
06:14:25|8274.6
06:14:26|8274.6
06:14:28|8264.47
06:14:28|8261.79
06:14:29|8261.79
06:14:31|8261.79
06:14:31|8261.79
06:14:32|8261.79
06:14:33|8261.79
06:14:34|8261.79
06:14:36|8261.79
06:14:37|8261.79
06:14:38|8261.79
06:14:39|8261.79
06:14:39|8261.79
06:14:40|8261.79
06:14:41|8261.79
06:14:42|8261.79
06:14:44|8261.79
06:14:45|8261.79
06:14:46|8261.79
06:14:46|8261.79
06:14:47|8261.79
06:14:49|8261.79
06:14:51|8261.79
06:14:51|8261.79
06:14:53|8261.79
06:14:54|8261.79
06:14:54|8261.79
06:14:55|8261.79
06:14:57|8261.79
06:14:58|8261.79
06:14:59|8261.79
06:15:00|8261.79
06:15:01|8261.79
06:15:02|8261.79
06:15:03|8261.79
06:15:04|8261.79
06:15:06|8261.79
06:15:06|8261.79
06:15:08|8261.79
06:15:08|8261.79
06:15:10|8261.79
06:15:10|8261.79
06:15:12|8261.79
06:15:12|8261.79
06:15:14|8261.79
06:15:15|8261.79
06:15:17|8261.79
06:15:17|8261.79
06:15:18|8261.79
06:15:20|8261.79
06:15:21|8261.79
06:15:21|8261.79
06:15:22|8261.79
06:15:24|8261.79
06:15:25|8261.79
06:15:26|8261.79
06:15:27|8261.79
06:15:28|8261.79
06:15:29|8261.79
06:15:31|8261.79
06:15:31|8261.79
06:15:32|8261.79
06:15:33|8261.79
06:15:34|8261.79
06:15:36|8261.79
06:15:37|8273.85
06:15:38|8273.85
06:15:39|8273.85
06:15:39|8273.85
06:15:40|8273.85
06:15:42|8273.85
06:15:43|8273.85
06:15:44|8273.85
06:15:45|8273.85
06:15:47|8273.85
06:15:47|8273.85
06:15:48|8273.85
06:15:49|8273.85
06:15:50|8273.85
06:15:51|8273.85
06:15:53|8273.85
06:15:55|8273.85
06:15:55|8273.85
06:15:57|8273.85
06:15:58|8273.85
06:15:59|8273.85
06:16:00|8273.85
06:16:02|8273.85
06:16:03|8273.85
06:16:03|8273.85
06:16:04|8273.85
06:16:06|8273.85
06:16:06|8273.85
06:16:08|8273.85
06:16:08|8273.85
06:16:09|8273.85
06:16:10|8273.85
06:16:12|8273.85
06:16:12|8273.85
06:16:13|8273.85
06:16:14|8273.85
06:16:16|8273.85
06:16:17|8273.85
06:16:19|8273.85
06:16:20|8273.85
06:16:21|8273.85
06:16:22|8273.85
06:16:22|8273.85
06:16:23|8286.48
06:16:24|8286.48
06:16:25|8286.48
06:16:26|8286.48
06:16:27|8286.48
06:16:28|8286.48
06:16:29|8286.48
06:16:30|8286.48
06:16:31|8286.48
06:16:32|8286.48
06:16:33|8286.48
06:16:35|8286.48
06:16:35|8286.48
06:16:36|8293.41
06:16:37|8293.41
06:16:38|8292.83
06:16:39|8288.96
06:16:41|8288.96
06:16:41|8288.96
06:16:43|8288.96
06:16:44|8288.96
06:16:45|8288.96
06:16:47|8294.98
06:16:47|8294.98
06:16:48|8294.98
06:16:49|8294.98
06:16:50|8294.98
06:16:52|8294.98
06:16:53|8294.98
06:16:54|8294.98
06:16:54|8294.98
06:16:55|8294.98
06:16:57|8294.98
06:16:58|8294.98
06:16:59|8294.98
06:17:00|8294.98
06:17:01|8294.98
06:17:01|8294.98
06:17:03|8294.98
06:17:04|8294.98
06:17:05|8294.98
06:17:06|8294.98
06:17:07|8290.89
06:17:08|8290.89
06:17:08|8290.89
06:17:10|8290.89
06:17:10|8290.89
06:17:11|8290.89
06:17:14|8290.89
06:17:14|8290.89
06:17:15|8290.89
06:17:16|8290.89
06:17:17|8290.89
06:17:19|8290.89
06:17:19|8290.89
06:17:20|8290.89
06:17:21|8290.89
06:17:22|8290.89
06:17:24|8290.89
06:17:25|8290.89
06:17:26|8290.89
06:17:27|8290.89
06:17:28|8290.89
06:17:29|8290.89
06:17:30|8290.89
06:17:31|8290.89
06:17:32|8290.89
06:17:33|8290.89
06:17:34|8290.89
06:17:35|8290.89
06:17:36|8290.89
06:17:37|8290.89
06:17:38|8290.89
06:17:39|8290.89
06:17:40|8290.89
06:17:41|8290.89
06:17:42|8290.89
06:17:43|8290.89
06:17:44|8290.89
06:17:45|8290.89
06:17:46|8290.89
06:17:47|8290.89
06:17:48|8290.89
06:17:49|8290.89
06:17:50|8290.89
06:17:51|8290.89
06:17:53|8290.89
06:17:54|8290.89
06:17:55|8290.89
06:17:57|8290.89
06:17:57|8290.89
06:17:58|8290.89
06:17:59|8290.89
06:18:00|8290.89
06:18:02|8290.89
06:18:03|8290.89
06:18:04|8290.89
06:18:05|8290.89
06:18:06|8290.89
06:18:07|8290.89
06:18:08|8290.89
06:18:09|8290.89
06:18:10|8290.89
06:18:11|8290.89
06:18:12|8290.89
06:18:13|8290.89
06:18:14|8290.89
06:18:15|8290.89
06:18:16|8290.89
06:18:17|8290.89
06:18:18|8290.89
06:18:19|8290.89
06:18:20|8290.89
06:18:21|8290.89
06:18:22|8290.89
06:18:23|8290.89
06:18:24|8290.89
06:18:25|8290.89
06:18:26|8290.89
06:18:27|8290.89
06:18:28|8290.89
06:18:29|8290.89
06:18:30|8290.89
06:18:31|8290.89
06:18:32|8290.89
06:18:34|8290.89
06:18:34|8290.89
06:18:35|8305.14
06:18:36|8305.14
06:18:37|8305.14
06:18:38|8305.14
06:18:39|8305.14
06:18:40|8303.67
06:18:41|8303.67
06:18:42|8303.67
06:18:43|8303.67
06:18:45|8303.67
06:18:45|8303.67
06:18:47|8303.67
06:18:48|8303.67
06:18:49|8303.67
06:18:50|8303.67
06:18:51|8303.67
06:18:52|8303.67
06:18:53|8303.67
06:18:55|8303.67
06:18:55|8303.67
06:18:56|8303.67
06:18:57|8303.67
06:18:59|8303.67
06:18:59|8303.67
06:19:00|8303.67
06:19:02|8303.67
06:19:03|8303.67
06:19:04|8303.67
06:19:04|8303.67
06:19:06|8303.67
06:19:07|8303.67
06:19:08|8303.67
06:19:09|8303.67
06:19:11|8303.67
06:19:12|8303.67
06:19:13|8303.67
06:19:13|8303.67
06:19:15|8303.67
06:19:16|8303.67
06:19:17|8303.67
06:19:18|8303.67
06:19:19|8303.67
06:19:20|8303.67
06:19:21|8303.67
06:19:22|8303.67
06:19:23|8303.67
06:19:24|8303.67
06:19:25|8303.67
06:19:26|8303.67
06:19:27|8303.67
06:19:28|8303.67
06:19:29|8302.15
06:19:30|8302.15
06:19:31|8303.95
06:19:32|8303.95
06:19:33|8303.95
06:19:34|8304.48
06:19:35|8304.48
06:19:36|8304.48
06:19:37|8304.48
06:19:38|8304.48
06:19:39|8304.48
06:19:40|8304.48
06:19:41|8304.48
06:19:42|8304.48
06:19:43|8304.48
06:19:44|8304.48
06:19:45|8304.48
06:19:46|8304.48
06:19:47|8304.48
06:19:48|8304.48
06:19:49|8304.48
06:19:50|8304.48
06:19:51|8304.48
06:19:52|8304.48
06:19:53|8304.48
06:19:54|8304.48
06:19:55|8304.48
06:19:56|8304.48
06:19:57|8304.48
06:19:58|8304.48
06:20:00|8304.48
06:20:01|8304.48
06:20:02|8304.48
06:20:02|8304.48
06:20:04|8304.48
06:20:05|8304.48
06:20:07|8304.48
06:20:07|8304.48
06:20:08|8304.48
06:20:09|8304.48
06:20:10|8304.48
06:20:12|8304.48
06:20:13|8304.48
06:20:15|8304.48
06:20:15|8304.48
06:20:16|8304.48
06:20:17|8304.48
06:20:18|8304.48
06:20:19|8304.48
06:20:20|8304.48
06:20:21|8304.48
06:20:22|8304.48
06:20:23|8304.48
06:20:25|8304.48
06:20:25|8304.48
06:20:27|8304.48
06:20:28|8304.48
06:20:29|8304.48
06:20:30|8304.48
06:20:31|8304.48
06:20:32|8304.48
06:20:33|8304.48
06:20:34|8304.48
06:20:35|8304.48
06:20:36|8304.48
06:20:37|8304.48
06:20:37|8304.48
06:20:39|8304.48
06:20:40|8304.48
06:20:41|8304.48
06:20:42|8304.48
06:20:43|8304.48
06:20:44|8304.48
06:20:45|8304.48
06:20:46|8309.03
06:20:47|8309.03
06:20:47|8309.03
06:20:49|8309.03
06:20:50|8309.03
06:20:51|8309.03
06:20:52|8309.03
06:20:54|8309.03
06:20:54|8309.03
06:20:55|8309.03
06:20:57|8309.03
06:20:59|8309.03
06:20:59|8309.03
06:21:01|8309.03
06:21:02|8309.03
06:21:04|8309.03
06:21:04|8309.03
06:21:05|8309.03
06:21:06|8309.03
06:21:07|8309.03
06:21:08|8309.03
06:21:09|8309.03
06:21:10|8309.03
06:21:11|8309.03
06:21:12|8309.03
06:21:13|8309.03
06:21:14|8309.03
06:21:15|8309.03
06:21:17|8309.03
06:21:18|8309.03
06:21:18|8309.03
06:21:19|8309.03
06:21:20|8309.03
06:21:21|8309.03
06:21:22|8309.03
06:21:24|8309.03
06:21:25|8309.03
06:21:26|8309.03
06:21:27|8309.03
06:21:29|8309.03
06:21:30|8309.03
06:21:31|8309.03
06:21:32|8309.03
06:21:33|8309.03
06:21:35|8309.03
06:21:35|8309.03
06:21:36|8309.03
06:21:37|8309.03
06:21:38|8309.03
06:21:39|8309.03
06:21:41|8309.03
06:21:42|8309.03
06:21:43|8309.03
06:21:44|8309.03
06:21:44|8309.03
06:21:45|8309.03
06:21:47|8309.03
06:21:47|8309.03
06:21:48|8309.03
06:21:49|8309.03
06:21:51|8309.03
06:21:52|8309.03
06:21:53|8309.03
06:21:54|8309.03
06:21:55|8309.03
06:21:56|8309.03
06:21:57|8309.03
06:21:58|8309.03
06:21:59|8309.03
06:22:00|8309.03
06:22:01|8309.03
06:22:02|8309.03
06:22:03|8309.03
06:22:05|8309.03
06:22:05|8309.03
06:22:07|8319.14
06:22:08|8319.14
06:22:09|8319.14
06:22:10|8319.14
06:22:12|8319.14
06:22:12|8319.14
06:22:13|8319.14
06:22:14|8319.14
06:22:16|8319.14
06:22:16|8319.14
06:22:18|8319.14
06:22:19|8319.14
06:22:20|8319.14
06:22:21|8319.14
06:22:22|8319.14
06:22:23|8319.14
06:22:24|8319.14
06:22:25|8319.14
06:22:27|8322.69
06:22:27|8322.69
06:22:29|8322.69
06:22:30|8322.69
06:22:31|8322.69
06:22:31|8322.69
06:22:33|8322.69
06:22:34|8326.45
06:22:34|8326.45
06:22:35|8326.45
06:22:36|8326.45
06:22:37|8326.45
06:22:38|8326.45
06:22:39|8326.45
06:22:41|8326.45
06:22:43|8326.45
06:22:44|8326.45
06:22:44|8326.45
06:22:45|8326.45
06:22:47|8336.03
06:22:48|8336.03
06:22:49|8336.03
06:22:50|8338.33
06:22:51|8338.33
06:22:52|8338.33
06:22:53|8336.84
06:22:54|8336.84
06:22:56|8336.84
06:22:56|8336.84
06:22:58|8336.84
06:22:59|8336.84
06:23:00|8336.84
06:23:01|8336.84
06:23:02|8336.84
06:23:03|8339.52
06:23:04|8339.52
06:23:05|8339.52
06:23:06|8339.52
06:23:08|8339.52
06:23:08|8339.52
06:23:09|8339.52
06:23:10|8339.52
06:23:11|8339.52
06:23:12|8322.38
06:23:13|8322.38
06:23:14|8322.38
06:23:15|8326.17
06:23:16|8326.17
06:23:17|8326.17
06:23:19|8326.17
06:23:19|8326.17
06:23:21|8326.17
06:23:22|8326.17
06:23:22|8326.17
06:23:23|8326.17
06:23:24|8326.17
06:23:26|8326.17
06:23:26|8326.17
06:23:28|8326.17
06:23:28|8326.17
06:23:30|8326.17
06:23:31|8326.17
06:23:33|8326.17
06:23:33|8326.17
06:23:34|8326.17
06:23:35|8326.17
06:23:37|8326.17
06:23:37|8326.17
06:23:38|8326.17
06:23:39|8326.17
06:23:41|8326.17
06:23:42|8326.17
06:23:43|8326.17
06:23:44|8326.17
06:23:45|8326.17
06:23:46|8326.17
06:23:48|8326.17
06:23:48|8326.17
06:23:49|8326.17
06:23:51|8326.17
06:23:52|8326.17
06:23:53|8326.17
06:23:53|8326.17
06:23:54|8326.17
06:23:56|8326.17
06:23:57|8326.17
06:23:59|8326.17
06:24:00|8326.17
06:24:01|8326.17
06:24:02|8326.17
06:24:03|8326.17
06:24:04|8326.17
06:24:05|8326.17
06:24:07|8326.17
06:24:08|8326.17
06:24:09|8326.17
06:24:10|8326.17
06:24:11|8326.17
06:24:12|8326.17
06:24:14|8326.17
06:24:15|8326.17
06:24:15|8326.17
06:24:16|8326.17
06:24:17|8326.17
06:24:18|8326.17
06:24:20|8326.17
06:24:20|8326.17
06:24:22|8326.17
06:24:23|8326.17
06:24:24|8326.17
06:24:25|8326.17
06:24:26|8326.17
06:24:27|8326.17
06:24:29|8326.17
06:24:29|8345.52
06:24:31|8345.52
06:24:32|8345.52
06:24:33|8345.52
06:24:34|8346.39
06:24:35|8346.39
06:24:35|8346.39
06:24:36|8346.16
06:24:38|8346.16
06:24:39|8346.16
06:24:40|8346.16
06:24:40|8346.16
06:24:42|8346.16
06:24:42|8346.16
06:24:45|8346.16
06:24:45|8346.16
06:24:46|8350.98
06:24:47|8350.98
06:24:48|8350.98
06:24:49|8350.98
06:24:50|8350.98
06:24:52|8350.98
06:24:53|8350.98
06:24:54|8350.98
06:24:56|8350.98
06:24:56|8350.98
06:24:57|8350.98
06:24:58|8350.98
06:24:59|8350.98
06:25:00|8350.98
06:25:01|8350.98
06:25:02|8350.98
06:25:03|8350.98
06:25:04|8350.98
06:25:05|8350.98
06:25:06|8350.98
06:25:07|8350.98
06:25:09|8350.98
06:25:09|8350.98
06:25:11|8350.98
06:25:13|8350.98
06:25:14|8350.98
06:25:15|8350.98
06:25:17|8350.98
06:25:18|8350.98
06:25:19|8350.98
06:25:20|8350.98
06:25:21|8350.98
06:25:22|8350.98
06:25:23|8350.98
06:25:24|8350.98
06:25:25|8350.98
06:25:26|8350.98
06:25:28|8350.98
06:25:29|8350.98
06:25:30|8350.98
06:25:31|8350.98
06:25:32|8350.98
06:25:33|8350.98
06:25:34|8350.98
06:25:35|8350.98
06:25:36|8350.98
06:25:37|8350.98
06:25:37|8350.98
06:25:39|8350.98
06:25:40|8350.98
06:25:41|8350.98
06:25:42|8350.98
06:25:43|8350.98
06:25:44|8350.98
06:25:44|8350.98
06:25:46|8350.98
06:25:46|8350.98
06:25:48|8350.98
06:25:49|8350.98
06:25:50|8350.98
06:25:51|8350.98
06:25:52|8350.98
06:25:52|8350.98
06:25:54|8350.98
06:25:55|8350.98
06:25:56|8350.98
06:25:57|8350.98
06:25:59|8350.98
06:25:59|8350.98
06:26:01|8350.98
06:26:02|8350.98
06:26:04|8350.98
06:26:04|8350.98
06:26:05|8350.98
06:26:06|8350.98
06:26:07|8350.98
06:26:08|8350.98
06:26:10|8350.98
06:26:11|8350.98
06:26:12|8350.98
06:26:13|8350.98
06:26:13|8350.98
06:26:15|8350.98
06:26:16|8350.98
06:26:18|8350.98
06:26:19|8350.98
06:26:20|8350.98
06:26:22|8350.98
06:26:22|8350.98
06:26:23|8350.98
06:26:24|8350.98
06:26:25|8350.98
06:26:26|8350.98
06:26:27|8350.98
06:26:28|8350.98
06:26:29|8350.98
06:26:30|8350.98
06:26:31|8350.98
06:26:32|8350.98
06:26:33|8350.98
06:26:35|8350.98
06:26:35|8350.98
06:26:37|8350.98
06:26:38|8350.98
06:26:39|8350.98
06:26:40|8350.98
06:26:40|8350.98
06:26:41|8350.98
06:26:43|8350.98
06:26:44|8350.98
06:26:44|8350.98
06:26:45|8350.98
06:26:48|8350.98
06:26:48|8350.98
06:26:49|8350.98
06:26:50|8350.98
06:26:51|8350.98
06:26:52|8350.98
06:26:53|8350.98
06:26:54|8350.98
06:26:56|8350.98
06:26:57|8350.98
06:26:57|8350.98
06:27:00|8350.98
06:27:00|8350.98
06:27:01|8350.98
06:27:02|8350.98
06:27:03|8350.98
06:27:04|8350.98
06:27:06|8350.98
06:27:07|8350.98
06:27:08|8350.98
06:27:09|8350.98
06:27:11|8350.98
06:27:11|8350.98
06:27:12|8350.98
06:27:13|8350.98
06:27:15|8350.98
06:27:16|8350.98
06:27:17|8350.98
06:27:18|8350.98
06:27:19|8350.98
06:27:20|8350.98
06:27:21|8350.98
06:27:22|8350.98
06:27:23|8350.98
06:27:24|8350.98
06:27:25|8350.98
06:27:26|8350.98
06:27:28|8355.61
06:27:29|8355.61
06:27:29|8355.61
06:27:31|8355.61
06:27:32|8355.61
06:27:33|8355.61
06:27:34|8355.61
06:27:35|8355.61
06:27:36|8355.61
06:27:36|8355.61
06:27:38|8355.61
06:27:39|8355.61
06:27:40|8355.61
06:27:41|8355.61
06:27:42|8355.61
06:27:44|8355.61
06:27:45|8355.61
06:27:46|8355.61
06:27:47|8355.61
06:27:48|8368.08
06:27:49|8368.08
06:27:50|8368.08
06:27:52|8368.08
06:27:52|8368.08
06:27:53|8368.08
06:27:55|8368.08
06:27:55|8368.08
06:27:56|8368.08
06:27:57|8368.08
06:27:58|8368.08
06:27:59|8368.08
06:28:00|8368.08
06:28:01|8368.08
06:28:02|8368.08
06:28:04|8368.08
06:28:05|8368.08
06:28:07|8368.08
06:28:07|8368.08
06:28:08|8368.08
06:28:09|8368.08
06:28:10|8368.08
06:28:11|8368.08
06:28:12|8368.08
06:28:13|8368.08
06:28:15|8368.08
06:28:16|8368.08
06:28:17|8368.08
06:28:18|8368.08
06:28:19|8368.08
06:28:20|8368.08
06:28:21|8368.08
06:28:22|8368.08
06:28:22|8368.08
06:28:23|8368.08
06:28:25|8368.08
06:28:26|8368.08
06:28:27|8368.08
06:28:28|8368.08
06:28:29|8368.08
06:28:30|8368.08
06:28:30|8368.08
06:28:33|8368.08
06:28:33|8368.08
06:28:34|8368.08
06:28:35|8368.08
06:28:36|8368.08
06:28:37|8368.08
06:28:38|8368.08
06:28:39|8368.08
06:28:40|8368.08
06:28:41|8368.08
06:28:42|8353.85
06:28:43|8353.85
06:28:45|8353.85
06:28:46|8353.85
06:28:46|8353.85
06:28:48|8353.85
06:28:48|8353.85
06:28:50|8353.85
06:28:51|8353.85
06:28:51|8353.85
06:28:53|8353.85
06:28:53|8353.85
06:28:55|8353.85
06:28:56|8353.85
06:28:57|8353.85
06:28:58|8353.85
06:28:59|8353.85
06:29:00|8353.85
06:29:01|8353.85
06:29:02|8353.85
06:29:03|8353.85
06:29:04|8353.85
06:29:06|8353.85
06:29:07|8353.85
06:29:07|8353.85
06:29:09|8353.85
06:29:10|8353.85
06:29:11|8353.85
06:29:12|8353.85
06:29:13|8353.85
06:29:14|8353.85
06:29:15|8353.85
06:29:16|8353.85
06:29:17|8353.85
06:29:18|8353.85
06:29:22|8353.85
06:29:22|8353.85
06:29:23|8353.85
06:29:25|8353.85
06:29:26|8353.85
06:29:27|8353.85
06:29:28|8353.85
06:29:29|8353.85
06:29:30|8353.85
06:29:31|8353.85
06:29:32|8353.85
06:29:33|8353.85
06:29:34|8353.85
06:29:35|8353.85
06:29:36|8353.85
06:29:37|8353.85
06:29:38|8353.85
06:29:39|8353.85
06:29:40|8353.85
06:29:41|8353.85
06:29:42|8353.85
06:29:43|8353.85
06:29:44|8353.85
06:29:45|8353.85
06:29:46|8352.15
06:29:47|8352.15
06:29:48|8352.15
06:29:50|8352.15
06:29:50|8352.15
06:29:51|8352.15
06:29:52|8352.15
06:29:53|8352.15
06:29:54|8352.15
06:29:55|8352.15
06:29:56|8352.15
06:29:57|8352.15
06:29:58|8352.15
06:29:59|8352.15
06:30:00|8352.15
06:30:01|8352.15
06:30:02|8352.15
06:30:04|8352.15
06:30:06|8352.15
06:30:06|8352.15
06:30:07|8352.15
06:30:08|8352.15
06:30:10|8352.15
06:30:11|8352.15
06:30:12|8352.15
06:30:13|8352.15
06:30:14|8352.15
06:30:15|8352.15
06:30:17|8352.15
06:30:18|8352.15
06:30:19|8352.15
06:30:19|8352.15
06:30:20|8352.15
06:30:21|8351.91
06:30:23|8351.91
06:30:24|8351.91
06:30:24|8351.91
06:30:26|8351.91
06:30:28|8351.91
06:30:29|8351.91
06:30:29|8351.91
06:30:31|8351.91
06:30:31|8351.91
06:30:32|8351.91
06:30:33|8351.91
06:30:35|8351.91
06:30:35|8351.91
06:30:37|8351.91
06:30:37|8351.91
06:30:38|8351.91
06:30:39|8351.91
06:30:40|8351.91
06:30:41|8340.57
06:30:43|8340.11
06:30:43|8344.09
06:30:44|8344.09
06:30:45|8344.09
06:30:47|8344.09
06:30:47|8344.09
06:30:48|8351.91
06:30:50|8351.91
06:30:50|8351.91
06:30:52|8351.91
06:30:52|8351.91
06:30:53|8351.91
06:30:55|8351.91
06:30:55|8351.91
06:30:56|8351.91
06:30:57|8351.91
06:30:58|8351.91
06:31:00|8351.91
06:31:00|8351.91
06:31:01|8351.91
06:31:06|8351.91
06:31:07|8351.91
06:31:08|8351.91
06:31:09|8351.91
06:31:11|8351.91
06:31:11|8351.91
06:31:12|8351.91
06:31:13|8351.91
06:31:15|8351.91
06:31:16|8351.91
06:31:18|8351.91
06:31:18|8351.91
06:31:19|8351.91
06:31:20|8351.91
06:31:21|8351.91
06:31:22|8351.91
06:31:23|8351.91
06:31:24|8351.91
06:31:25|8351.91
06:31:26|8351.91
06:31:27|8351.91
06:31:29|8351.91
06:31:30|8351.91
06:31:31|8364.46
06:31:32|8364.46
06:31:33|8364.46
06:31:34|8364.46
06:31:35|8364.46
06:31:36|8364.46
06:31:37|8364.46
06:31:39|8364.46
06:31:39|8364.46
06:31:41|8364.46
06:31:42|8364.46
06:31:43|8364.46
06:31:44|8364.46
06:31:45|8364.46
06:31:46|8364.46
06:31:47|8366.68
06:31:47|8373.06
06:31:49|8373.06
06:31:50|8373.06
06:31:50|8373.06
06:31:52|8373.06
06:31:53|8373.06
06:31:54|8373.06
06:31:55|8373.06
06:31:56|8373.06
06:31:57|8373.06
06:31:58|8373.06
06:31:58|8373.06
06:32:01|8373.06
06:32:01|8373.06
06:32:02|8373.06
06:32:03|8373.06
06:32:04|8373.06
06:32:05|8373.06
06:32:07|8373.06
06:32:09|8373.06
06:32:10|8373.06
06:32:11|8373.06
06:32:12|8373.06
06:32:13|8373.06
06:32:15|8373.06
06:32:16|8373.06
06:32:17|8373.06
06:32:18|8373.06
06:32:19|8373.06
06:32:20|8373.06
06:32:22|8373.06
06:32:23|8373.06
06:32:24|8373.06
06:32:24|8373.06
06:32:26|8373.06
06:32:27|8373.06
06:32:28|8373.06
06:32:29|8373.06
06:32:30|8373.06
06:32:31|8373.06
06:32:32|8373.06
06:32:33|8373.06
06:32:34|8373.06
06:32:35|8373.06
06:32:36|8373.06
06:32:37|8373.06
06:32:38|8373.06
06:32:39|8373.06
06:32:41|8373.06
06:32:41|8373.06
06:32:42|8373.06
06:32:43|8373.06
06:32:44|8373.06
06:32:45|8373.06
06:32:46|8373.06
06:32:47|8373.06
06:32:48|8378.79
06:32:49|8378.79
06:32:50|8378.79
06:32:51|8382.35
06:32:52|8382.35
06:32:53|8382.35
06:32:54|8382.35
06:32:55|8382.35
06:32:56|8382.35
06:32:57|8382.35
06:32:58|8382.35
06:32:59|8382.35
06:33:00|8382.35
06:33:02|8382.35
06:33:02|8382.35
06:33:03|8382.35
06:33:04|8382.35
06:33:05|8382.35
06:33:07|8364.09
06:33:08|8364.09
06:33:09|8364.09
06:33:10|8363.18
06:33:11|8363.18
06:33:12|8363.18
06:33:13|8363.18
06:33:14|8363.18
06:33:16|8363.18
06:33:16|8363.18
06:33:17|8363.18
06:33:18|8363.18
06:33:19|8363.18
06:33:20|8363.18
06:33:22|8363.18
06:33:23|8363.18
06:33:24|8363.18
06:33:25|8363.18
06:33:26|8363.18
06:33:26|8363.18
06:33:28|8363.18
06:33:29|8363.18
06:33:29|8363.18
06:33:31|8363.18
06:33:32|8363.18
06:33:33|8363.18
06:33:35|8363.18
06:33:36|8363.18
06:33:37|8363.18
06:33:37|8363.18
06:33:38|8363.18
06:33:39|8363.18
06:33:41|8363.18
06:33:41|8363.18
06:33:43|8363.18
06:33:43|8363.18
06:33:45|8363.18
06:33:46|8363.18
06:33:47|8363.18
06:33:48|8363.18
06:33:49|8363.18
06:33:50|8363.18
06:33:51|8363.18
06:33:52|8363.18
06:33:53|8363.18
06:33:54|8363.18
06:33:55|8363.18
06:33:56|8363.18
06:33:57|8363.18
06:33:58|8363.18
06:33:59|8363.18
06:34:00|8363.18
06:34:01|8363.18
06:34:02|8363.18
06:34:03|8363.18
06:34:04|8363.18
06:34:05|8363.18
06:34:06|8363.18
06:34:07|8363.18
06:34:08|8363.18
06:34:10|8369.44
06:34:11|8369.44
06:34:12|8369.44
06:34:13|8374.2
06:34:14|8374.2
06:34:15|8374.2
06:34:17|8374.2
06:34:17|8374.2
06:34:18|8374.2
06:34:19|8374.2
06:34:20|8374.2
06:34:21|8366.09
06:34:22|8366.09
06:34:23|8366.09
06:34:24|8366.09
06:34:26|8366.09
06:34:27|8366.09
06:34:27|8366.09
06:34:29|8366.09
06:34:29|8366.09
06:34:31|8366.09
06:34:31|8366.09
06:34:32|8366.09
06:34:33|8366.09
06:34:35|8366.09
06:34:35|8366.09
06:34:36|8366.09
06:34:37|8366.09
06:34:38|8366.09
06:34:39|8366.09
06:34:41|8366.09
06:34:42|8366.09
06:34:42|8366.09
06:34:43|8366.09
06:34:44|8366.09
06:34:46|8366.09
06:34:47|8366.09
06:34:48|8366.09
06:34:48|8366.09
06:34:49|8366.09
06:34:50|8361.11
06:34:51|8361.11
06:34:52|8361.11
06:34:54|8361.11
06:34:54|8361.7
06:34:55|8361.7
06:34:56|8361.7
06:34:58|8361.7
06:34:58|8361.7
06:35:00|8361.7
06:35:00|8361.7
06:35:02|8361.7
06:35:03|8361.7
06:35:03|8361.7
06:35:05|8361.7
06:35:05|8361.7
06:35:06|8361.93
06:35:07|8361.93
06:35:08|8361.93
06:35:09|8361.93
06:35:10|8369.86
06:35:13|8369.86
06:35:13|8369.86
06:35:14|8369.86
06:35:15|8369.86
06:35:16|8369.86
06:35:17|8369.86
06:35:18|8369.86
06:35:19|8369.86
06:35:20|8369.86
06:35:21|8369.86
06:35:23|8369.86
06:35:24|8369.86
06:35:26|8369.86
06:35:27|8369.86
06:35:29|8369.86
06:35:29|8362.41
06:35:30|8362.41
06:35:31|8362.41
06:35:32|8362.41
06:35:33|8362.41
06:35:34|8362.41
06:35:35|8362.41
06:35:36|8362.41
06:35:37|8362.41
06:35:38|8362.41
06:35:40|8362.41
06:35:42|8362.41
06:35:42|8362.41
06:35:43|8362.41
06:35:44|8362.41
06:35:45|8362.41
06:35:46|8362.41
06:35:48|8362.41
06:35:49|8362.41
06:35:50|8362.41
06:35:51|8362.41
06:35:52|8362.41
06:35:54|8362.41
06:35:54|8362.41
06:35:56|8362.41
06:35:57|8362.41
06:35:57|8362.41
06:35:59|8362.41
06:35:59|8362.41
06:36:00|8362.41
06:36:02|8362.41
06:36:03|8362.41
06:36:04|8362.41
06:36:05|8362.41
06:36:06|8362.41
06:36:07|8362.41
06:36:07|8362.41
06:36:09|8362.41
06:36:10|8362.41
06:36:11|8362.41
06:36:13|8362.41
06:36:13|8362.41
06:36:14|8362.41
06:36:16|8362.41
06:36:17|8362.41
06:36:18|8362.41
06:36:19|8362.41
06:36:21|8362.41
06:36:22|8362.41
06:36:22|8362.41
06:36:24|8362.41
06:36:25|8362.41
06:36:26|8362.41
06:36:27|8362.41
06:36:28|8362.41
06:36:29|8362.41
06:36:30|8362.41
06:36:31|8362.41
06:36:32|8362.41
06:36:33|8365.32
06:36:34|8365.32
06:36:35|8365.32
06:36:36|8365.32
06:36:37|8365.32
06:36:38|8365.32
06:36:39|8365.32
06:36:40|8367.27
06:36:41|8367.27
06:36:42|8367.27
06:36:43|8367.27
06:36:44|8367.27
06:36:46|8367.27
06:36:46|8367.27
06:36:47|8367.27
06:36:49|8367.27
06:36:50|8367.27
06:36:51|8367.27
06:36:52|8367.27
06:36:53|8367.27
06:36:54|8370.22
06:36:55|8370.22
06:36:56|8370.22
06:36:57|8370.22
06:36:58|8370.22
06:36:59|8370.22
06:37:00|8370.22
06:37:01|8370.22
06:37:03|8370.22
06:37:03|8370.22
06:37:05|8370.22
06:37:07|8370.22
06:37:07|8370.22
06:37:08|8370.22
06:37:09|8370.22
06:37:10|8370.22
06:37:11|8370.22
06:37:12|8370.22
06:37:14|8370.22
06:37:15|8370.22
06:37:16|8370.22
06:37:18|8370.22
06:37:18|8370.22
06:37:19|8370.22
06:37:21|8370.22
06:37:21|8370.22
06:37:23|8370.22
06:37:24|8370.22
06:37:24|8370.22
06:37:26|8370.22
06:37:27|8370.22
06:37:28|8370.22
06:37:28|8370.22
06:37:30|8370.22
06:37:30|8370.22
06:37:32|8370.22
06:37:33|8370.22
06:37:34|8370.22
06:37:35|8370.22
06:37:35|8371.69
06:37:37|8371.69
06:37:38|8371.69
06:37:42|8371.69
06:37:43|8371.69
06:37:44|8366.66
06:37:45|8366.66
06:37:46|8366.66
06:37:47|8366.66
06:37:48|8366.66
06:37:49|8366.66
06:37:50|8366.66
06:37:51|8366.66
06:37:52|8366.66
06:37:53|8366.66
06:37:54|8366.66
06:37:55|8366.66
06:37:56|8366.66
06:37:57|8366.66
06:37:58|8366.66
06:37:59|8357.63
06:38:00|8357.63
06:38:01|8357.63
06:38:02|8357.63
06:38:03|8357.63
06:38:04|8357.63
06:38:05|8357.63
06:38:06|8357.63
06:38:07|8357.63
06:38:08|8357.63
06:38:09|8357.63
06:38:10|8357.63
06:38:11|8357.63
06:38:13|8357.63
06:38:15|8357.63
06:38:15|8357.63
06:38:16|8357.63
06:38:18|8357.63
06:38:19|8357.63
06:38:21|8357.63
06:38:21|8357.63
06:38:23|8357.63
06:38:23|8357.63
06:38:24|8357.63
06:38:26|8357.63
06:38:27|8357.63
06:38:28|8357.63
06:38:29|8357.63
06:38:30|8357.63
06:38:31|8369.35
06:38:32|8369.35
06:38:34|8369.35
06:38:34|8369.35
06:38:35|8369.35
06:38:37|8369.35
06:38:38|8369.35
06:38:39|8369.35
06:38:40|8369.35
06:38:41|8369.35
06:38:42|8367.91
06:38:43|8367.91
06:38:44|8367.91
06:38:45|8367.91
06:38:47|8369.92
06:38:47|8369.92
06:38:48|8369.92
06:38:49|8369.92
06:38:50|8369.92
06:38:51|8369.92
06:38:52|8369.92
06:38:54|8369.92
06:38:56|8369.92
06:38:56|8369.92
06:38:57|8369.92
06:38:58|8369.92
06:38:59|8369.92
06:39:00|8369.92
06:39:01|8369.92
06:39:02|8369.92
06:39:03|8369.92
06:39:05|8369.92
06:39:07|8369.92
06:39:08|8369.92
06:39:09|8369.92
06:39:09|8369.92
06:39:11|8369.92
06:39:12|8369.92
06:39:13|8369.92
06:39:15|8369.92
06:39:15|8369.92
06:39:16|8362.58
06:39:17|8362.58
06:39:19|8362.58
06:39:20|8362.58
06:39:21|8362.58
06:39:22|8362.58
06:39:23|8362.58
06:39:24|8362.58
06:39:26|8362.58
06:39:27|8362.58
06:39:27|8362.58
06:39:28|8362.58
06:39:30|8362.58
06:39:30|8362.58
06:39:32|8362.58
06:39:32|8362.58
06:39:34|8362.58
06:39:35|8362.58
06:39:36|8362.58
06:39:36|8362.58
06:39:45|8362.58
06:39:46|8362.58
06:39:47|8362.58
06:39:47|8362.58
06:39:49|8362.58
06:39:51|8362.58
06:39:51|8362.58
06:39:52|8362.58
06:39:53|8362.58
06:39:54|8362.58
06:39:55|8362.58
06:39:56|8362.58
06:39:57|8367.48
06:39:58|8367.48
06:39:59|8367.48
06:40:00|8367.48
06:40:01|8367.48
06:40:02|8367.48
06:40:03|8367.48
06:40:04|8367.48
06:40:05|8367.48
06:40:06|8367.48
06:40:07|8367.48
06:40:08|8367.48
06:40:09|8367.48
06:40:10|8367.48
06:40:11|8367.48
06:40:12|8367.48
06:40:13|8367.48
06:40:14|8367.48
06:40:15|8367.48
06:40:16|8367.48
06:40:18|8367.48
06:40:20|8367.48
06:40:20|8367.48
06:40:21|8367.48
06:40:22|8367.48
06:40:23|8367.48
06:40:24|8367.48
06:40:25|8367.48
06:40:26|8367.48
06:40:27|8367.48
06:40:28|8367.48
06:40:29|8367.48
06:40:30|8367.48
06:40:31|8367.48
06:40:32|8367.48
06:40:33|8367.48
06:40:35|8367.48
06:40:35|8367.48
06:40:37|8367.48
06:40:38|8367.48
06:40:39|8367.48
06:40:40|8367.48
06:40:41|8367.48
06:40:42|8367.48
06:40:43|8367.48
06:40:44|8367.48
06:40:45|8367.48
06:40:46|8367.48
06:40:47|8360.56
06:40:48|8360.56
06:40:49|8360.56
06:40:50|8360.56
06:40:50|8360.56
06:40:52|8360.56
06:40:53|8360.56
06:40:54|8360.56
06:40:55|8360.56
06:40:56|8360.56
06:40:57|8360.56
06:40:58|8360.56
06:40:59|8360.56
06:41:00|8360.56
06:41:01|8360.56
06:41:02|8360.56
06:41:03|8360.56
06:41:04|8357.71
06:41:05|8361.38
06:41:06|8361.38
06:41:07|8361.38
06:41:08|8361.38
06:41:10|8360.17
06:41:11|8360.17
06:41:11|8360.17
06:41:13|8360.17
06:41:13|8360.17
06:41:14|8360.17
06:41:16|8360.17
06:41:17|8360.17
06:41:18|8360.17
06:41:19|8360.17
06:41:21|8360.17
06:41:21|8360.17
06:41:22|8360.17
06:41:23|8360.17
06:41:24|8360.17
06:41:25|8360.17
06:41:26|8360.17
06:41:28|8360.17
06:41:29|8360.17
06:41:30|8353.46
06:41:31|8353.46
06:41:32|8353.46
06:41:33|8353.46
06:41:34|8353.46
06:41:35|8353.46
06:41:36|8349.73
06:41:37|8349.73
06:41:39|8349.73
06:41:39|8349.73
06:41:40|8349.73
06:41:41|8349.73
06:41:43|8349.73
06:41:44|8349.73
06:41:45|8349.73
06:41:46|8349.73
06:41:47|8349.73
06:41:48|8349.73
06:41:49|8360.66
06:41:50|8360.66
06:41:51|8360.66
06:41:51|8346.42
06:41:52|8346.42
06:41:53|8341.1
06:41:55|8341.1
06:41:55|8330.36
06:41:57|8330.36
06:41:58|8330.36
06:42:00|8330.36
06:42:02|8320.63
06:42:02|8326.18
06:42:03|8326.18
06:42:05|8326.18
06:42:06|8326.18
06:42:07|8326.18
06:42:08|8326.18
06:42:09|8326.18
06:42:10|8326.18
06:42:12|8300.53
06:42:13|8300.53
06:42:14|8300.53
06:42:15|8300.53
06:42:16|8300.53
06:42:18|8300.53
06:42:19|8311.33
06:42:20|8311.33
06:42:21|8311.33
06:42:22|8311.33
06:42:23|8311.33
06:42:25|8311.33
06:42:25|8311.33
06:42:26|8311.33
06:42:27|8311.33
06:42:28|8308.53
06:42:29|8308.53
06:42:30|8314.48
06:42:31|8314.48
06:42:32|8314.48
06:42:33|8314.48
06:42:34|8314.48
06:42:35|8314.48
06:42:36|8314.48
06:42:37|8314.48
06:42:38|8314.48
06:42:39|8314.48
06:42:40|8314.48
06:42:42|8314.48
06:42:43|8314.48
06:42:45|8314.48
06:42:45|8314.48
06:42:47|8314.48
06:42:47|8314.48
06:42:48|8314.48
06:42:49|8314.48
06:42:51|8314.48
06:42:52|8314.48
06:42:52|8314.48
06:42:54|8314.48
06:42:54|8314.48
06:42:56|8314.48
06:42:58|8314.48
06:42:58|8314.48
06:42:59|8314.48
06:43:00|8294.33
06:43:01|8296.42
06:43:02|8296.42
06:43:03|8296.42
06:43:04|8284.64
06:43:05|8284.64
06:43:06|8284.64
06:43:08|8284.64
06:43:08|8284.64
06:43:10|8284.64
06:43:11|8284.64
06:43:11|8284.64
06:43:13|8284.64
06:43:14|8291.21
06:43:14|8291.21
06:43:16|8291.21
06:43:17|8291.21
06:43:18|8291.21
06:43:20|8291.21
06:43:21|8291.21
06:43:23|8291.21
06:43:24|8291.21
06:43:25|8291.21
06:43:27|8291.21
06:43:28|8291.21
06:43:29|8291.21
06:43:31|8291.21
06:43:31|8291.21
06:43:32|8291.21
06:43:33|8283.07
06:43:34|8283.07
06:43:36|8283.07
06:43:37|8280.94
06:43:38|8280.94
06:43:39|8280.94
06:43:40|8280.94
06:43:41|8280.94
06:43:41|8280.94
06:43:42|8280.94
06:43:43|8270.
06:43:44|8270.
06:43:46|8270.
06:43:47|8270.
06:43:47|8270.
06:43:48|8270.
06:43:50|8270.
06:43:50|8271.32
06:43:53|8271.32
06:43:53|8271.32
06:43:54|8259.33
06:43:55|8259.33
06:43:56|8268.12
06:43:58|8259.03
06:43:58|8259.03
06:43:59|8259.03
06:44:00|8259.03
06:44:01|8259.03
06:44:02|8259.03
06:44:03|8259.03
06:44:04|8259.03
06:44:05|8259.03
06:44:06|8266.32
06:44:07|8272.72
06:44:09|8275.82
06:44:09|8275.82
06:44:10|8275.82
06:44:11|8271.99
06:44:12|8271.99
06:44:14|8271.99
06:44:14|8275.16
06:44:15|8275.16
06:44:16|8275.16
06:44:18|8275.16
06:44:19|8275.16
06:44:20|8275.16
06:44:21|8268.87
06:44:22|8268.87
06:44:23|8268.87
06:44:24|8268.87
06:44:25|8268.87
06:44:26|8268.87
06:44:27|8270.74
06:44:29|8270.74
06:44:29|8270.74
06:44:31|8270.74
06:44:32|8270.74
06:44:33|8270.74
06:44:34|8270.74
06:44:35|8270.74
06:44:37|8268.72
06:44:38|8268.72
06:44:38|8268.72
06:44:39|8268.72
06:44:41|8268.72
06:44:42|8268.72
06:44:42|8268.72
06:44:44|8268.72
06:44:44|8271.32
06:44:46|8270.84
06:44:47|8260.52
06:44:48|8250.11
06:44:49|8250.11
06:44:49|8250.11
06:44:51|8250.11
06:44:52|8250.11
06:44:53|8250.11
06:44:54|8250.11
06:44:54|8250.11
06:44:56|8250.11
06:44:57|8250.11
06:44:58|8250.11
06:44:59|8250.11
06:45:00|8250.11
06:45:01|8250.11
06:45:02|8250.11
06:45:03|8250.11
06:45:05|8250.11
06:45:05|8250.11
06:45:06|8250.11
06:45:08|8250.11
06:45:09|8250.11
06:45:10|8250.11
06:45:11|8250.11
06:45:12|8250.11
06:45:13|8250.11
06:45:14|8250.11
06:45:15|8250.11
06:45:16|8250.11
06:45:17|8250.11
06:45:18|8250.11
06:45:19|8250.11
06:45:21|8250.11
06:45:22|8250.11
06:45:23|8250.11
06:45:24|8250.11
06:45:25|8250.11
06:45:26|8250.11
06:45:28|8250.11
06:45:29|8250.11
06:45:30|8265.91
06:45:31|8265.91
06:45:32|8265.91
06:45:33|8265.91
06:45:34|8265.91
06:45:35|8265.91
06:45:36|8265.91
06:45:37|8265.91
06:45:38|8265.91
06:45:39|8265.91
06:45:40|8265.91
06:45:42|8265.91
06:45:42|8265.91
06:45:44|8265.91
06:45:44|8276.53
06:45:46|8276.53
06:45:46|8276.53
06:45:47|8276.53
06:45:48|8276.53
06:45:50|8276.53
06:45:51|8276.53
06:45:51|8276.53
06:45:53|8276.53
06:45:53|8276.53
06:45:54|8276.53
06:45:55|8276.53
06:45:57|8276.53
06:45:57|8267.62
06:45:58|8267.62
06:46:00|8267.62
06:46:00|8267.62
06:46:02|8267.62
06:46:03|8267.62
06:46:03|8267.62
06:46:05|8267.62
06:46:06|8267.62
06:46:07|8267.62
06:46:08|8267.62
06:46:09|8267.62
06:46:10|8267.62
06:46:14|8267.62
06:46:14|8267.62
06:46:15|8267.62
06:46:16|8267.62
06:46:18|8267.62
06:46:19|8265.69
06:46:21|8248.94
06:46:22|8257.21
06:46:23|8258.38
06:46:24|8258.38
06:46:26|8258.38
06:46:26|8258.38
06:46:27|8258.38
06:46:28|8258.38
06:46:29|8258.38
06:46:30|8258.38
06:46:31|8263.32
06:46:32|8264.97
06:46:33|8264.97
06:46:35|8264.97
06:46:36|8264.97
06:46:37|8248.4
06:46:38|8248.4
06:46:39|8248.4
06:46:40|8248.4
06:46:40|8248.4
06:46:43|8248.4
06:46:43|8248.4
06:46:44|8248.4
06:46:45|8248.4
06:46:46|8244.86
06:46:47|8241.46
06:46:48|8241.46
06:46:49|8241.46
06:46:50|8247.04
06:46:51|8249.68
06:46:52|8249.68
06:46:53|8243.58
06:46:54|8243.58
06:46:55|8243.58
06:46:56|8243.58
06:46:57|8238.11
06:46:58|8229.59
06:47:00|8243.84
06:47:01|8243.84
06:47:03|8243.84
06:47:04|8243.84
06:47:05|8243.84
06:47:06|8243.84
06:47:07|8243.84
06:47:08|8243.84
06:47:09|8243.84
06:47:10|8235.74
06:47:11|8235.74
06:47:12|8235.74
06:47:13|8235.74
06:47:14|8235.74
06:47:15|8235.74
06:47:17|8235.74
06:47:17|8235.74
06:47:18|8235.74
06:47:19|8235.74
06:47:20|8235.74
06:47:21|8235.74
06:47:23|8235.44
06:47:24|8235.44
06:47:25|8235.44
06:47:27|8235.44
06:47:28|8235.44
06:47:29|8235.44
06:47:30|8235.44
06:47:31|8235.44
06:47:32|8235.44
06:47:34|8235.44
06:47:34|8235.44
06:47:36|8235.44
06:47:36|8235.44
06:47:38|8235.44
06:47:39|8235.44
06:47:40|8235.44
06:47:41|8235.44
06:47:42|8235.44
06:47:43|8235.44
06:47:44|8235.44
06:47:45|8235.44
06:47:46|8235.44
06:47:47|8235.44
06:47:48|8235.44
06:47:49|8235.44
06:47:50|8235.44
06:47:52|8229.75
06:47:53|8239.19
06:47:53|8239.19
06:47:54|8230.77
06:47:56|8230.77
06:47:56|8230.77
06:47:58|8230.77
06:47:58|8230.77
06:48:00|8239.21
06:48:02|8239.21
06:48:03|8239.21
06:48:03|8239.21
06:48:05|8224.7
06:48:06|8224.7
06:48:07|8231.88
06:48:08|8231.88
06:48:09|8231.88
06:48:10|8231.88
06:48:11|8231.88
06:48:12|8223.89
06:48:13|8223.89
06:48:13|8223.89
06:48:15|8223.89
06:48:16|8223.89
06:48:18|8223.89
06:48:19|8223.89
06:48:21|8223.89
06:48:21|8223.89
06:48:23|8223.89
06:48:24|8223.89
06:48:25|8223.89
06:48:26|8223.89
06:48:27|8223.89
06:48:28|8223.89
06:48:29|8232.23
06:48:30|8232.23
06:48:31|8232.23
06:48:32|8232.23
06:48:33|8232.4
06:48:34|8232.4
06:48:35|8232.4
06:48:36|8232.4
06:48:37|8232.4
06:48:39|8232.4
06:48:39|8232.4
06:48:40|8232.4
06:48:41|8232.4
06:48:42|8232.4
06:48:44|8232.4
06:48:45|8227.2
06:48:46|8227.2
06:48:47|8227.2
06:48:48|8227.2
06:48:49|8227.2
06:48:50|8227.2
06:48:51|8227.2
06:48:52|8227.2
06:48:53|8227.2
06:48:55|8230.04
06:48:56|8230.04
06:48:57|8230.04
06:48:57|8230.04
06:48:59|8230.04
06:48:59|8230.04
06:49:01|8230.04
06:49:02|8226.62
06:49:02|8226.62
06:49:03|8220.63
06:49:05|8215.32
06:49:06|8199.54
06:49:06|8199.54
06:49:07|8199.54
06:49:09|8199.54
06:49:10|8199.54
06:49:11|8199.54
06:49:12|8199.54
06:49:13|8209.49
06:49:14|8209.49
06:49:15|8209.49
06:49:17|8209.49
06:49:17|8214.14
06:49:18|8215.44
06:49:19|8215.44
06:49:20|8215.44
06:49:21|8215.44
06:49:22|8215.44
06:49:23|8215.44
06:49:24|8215.44
06:49:26|8215.44
06:49:28|8215.44
06:49:29|8215.44
06:49:30|8215.44
06:49:31|8215.44
06:49:32|8205.07
06:49:34|8205.07
06:49:34|8201.77
06:49:36|8200.47
06:49:36|8200.47
06:49:38|8197.07
06:49:39|8197.07
06:49:40|8197.07
06:49:41|8175.
06:49:42|8175.
06:49:44|8175.
06:49:45|8175.
06:49:46|8180.68
06:49:47|8172.37
06:49:48|8172.37
06:49:49|8177.78
06:49:50|8184.1
06:49:51|8184.1
06:49:52|8184.1
06:49:53|8184.1
06:49:55|8184.1
06:49:55|8184.1
06:49:56|8184.1
06:49:57|8190.58
06:49:58|8190.58
06:49:59|8190.58
06:50:00|8190.58
06:50:01|8190.58
06:50:03|8192.17
06:50:05|8192.17
06:50:05|8192.17
06:50:06|8194.92
06:50:07|8194.93
06:50:08|8199.92
06:50:09|8199.92
06:50:10|8199.92
06:50:11|8199.92
06:50:12|8199.92
06:50:13|8199.92
06:50:14|8199.92
06:50:15|8199.92
06:50:16|8199.92
06:50:17|8209.76
06:50:18|8209.76
06:50:19|8209.76
06:50:20|8210.52
06:50:21|8210.52
06:50:22|8210.52
06:50:23|8210.52
06:50:24|8210.52
06:50:25|8210.52
06:50:27|8210.52
06:50:29|8206.42
06:50:29|8213.46
06:50:30|8218.51
06:50:31|8216.84
06:50:32|8216.84
06:50:33|8216.84
06:50:34|8218.17
06:50:35|8218.17
06:50:36|8218.17
06:50:37|8218.17
06:50:38|8218.17
06:50:39|8218.17
06:50:40|8218.17
06:50:41|8218.17
06:50:42|8218.17
06:50:43|8218.17
06:50:44|8218.17
06:50:45|8218.17
06:50:47|8218.17
06:50:48|8218.17
06:50:49|8218.17
06:50:50|8218.17
06:50:50|8218.17
06:50:52|8218.17
06:50:53|8212.03
06:50:53|8212.03
06:50:55|8212.03
06:50:55|8212.03
06:50:56|8212.03
06:50:58|8212.03
06:50:59|8212.03
06:51:00|8212.03
06:51:01|8209.33
06:51:02|8209.33
06:51:03|8209.33
06:51:05|8209.33
06:51:05|8209.33
06:51:06|8209.33
06:51:08|8209.33
06:51:09|8209.33
06:51:10|8209.33
06:51:11|8209.33
06:51:12|8209.33
06:51:13|8209.33
06:51:14|8216.79
06:51:15|8216.79
06:51:16|8216.79
06:51:17|8216.79
06:51:18|8216.79
06:51:19|8216.79
06:51:20|8216.79
06:51:21|8216.79
06:51:22|8216.79
06:51:23|8216.79
06:51:24|8219.03
06:51:25|8219.03
06:51:26|8219.03
06:51:27|8219.03
06:51:28|8219.03
06:51:30|8219.03
06:51:31|8219.03
06:51:31|8219.03
06:51:33|8219.03
06:51:34|8219.03
06:51:34|8219.03
06:51:36|8219.03
06:51:36|8219.03
06:51:38|8219.03
06:51:38|8219.03
06:51:40|8219.03
06:51:41|8207.71
06:51:42|8207.71
06:51:43|8207.71
06:51:44|8207.71
06:51:45|8207.71
06:51:46|8207.71
06:51:47|8207.71
06:51:48|8207.71
06:51:49|8207.71
06:51:50|8207.71
06:51:51|8207.71
06:51:52|8207.71
06:51:53|8207.71
06:51:54|8207.71
06:51:55|8207.71
06:51:56|8207.71
06:51:57|8207.71
06:51:58|8207.71
06:51:59|8201.65
06:52:00|8201.65
06:52:01|8201.65
06:52:02|8201.65
06:52:03|8201.65
06:52:04|8201.65
06:52:05|8201.65
06:52:06|8201.65
06:52:07|8201.65
06:52:08|8201.65
06:52:09|8201.65
06:52:10|8201.65
06:52:11|8201.65
06:52:12|8201.65
06:52:13|8215.91
06:52:14|8215.91
06:52:15|8215.91
06:52:16|8215.91
06:52:17|8215.91
06:52:18|8215.91
06:52:19|8215.91
06:52:20|8215.91
06:52:21|8215.91
06:52:22|8219.76
06:52:23|8224.67
06:52:24|8224.67
06:52:25|8224.67
06:52:26|8224.67
06:52:27|8224.67
06:52:28|8224.67
06:52:29|8224.67
06:52:30|8224.67
06:52:31|8224.67
06:52:32|8224.67
06:52:33|8224.67
06:52:34|8224.87
06:52:36|8224.87
06:52:37|8224.87
06:52:38|8224.87
06:52:39|8224.87
06:52:40|8224.87
06:52:40|8224.87
06:52:41|8224.87
06:52:42|8224.87
06:52:43|8224.87
06:52:45|8224.87
06:52:45|8224.87
06:52:47|8224.87
06:52:48|8224.87
06:52:49|8224.87
06:52:50|8224.87
06:52:50|8224.87
06:52:51|8224.87
06:52:53|8224.87
06:52:54|8224.87
06:52:55|8224.87
06:52:55|8224.87
06:52:56|8224.87
06:52:58|8224.87
06:52:58|8224.87
06:53:00|8224.87
06:53:00|8224.87
06:53:02|8224.87
06:53:03|8224.87
06:53:04|8219.94
06:53:04|8219.94
06:53:06|8219.94
06:53:06|8219.94
06:53:08|8219.94
06:53:09|8219.94
06:53:10|8219.94
06:53:11|8220.78
06:53:12|8220.78
06:53:13|8220.78
06:53:14|8220.78
06:53:15|8220.78
06:53:16|8220.78
06:53:17|8220.78
06:53:18|8220.78
06:53:19|8220.78
06:53:20|8220.78
06:53:21|8220.78
06:53:22|8220.78
06:53:23|8220.78
06:53:24|8220.78
06:53:25|8220.78
06:53:26|8220.78
06:53:27|8220.78
06:53:28|8220.78
06:53:30|8220.78
06:53:30|8220.78
06:53:31|8220.78
06:53:32|8220.78
06:53:34|8220.78
06:53:35|8220.78
06:53:36|8220.78
06:53:38|8220.78
06:53:38|8220.78
06:53:39|8220.78
06:53:40|8231.39
06:53:41|8231.39
06:53:42|8231.39
06:53:43|8231.39
06:53:44|8231.39
06:53:45|8231.39
06:53:46|8231.39
06:53:48|8240.16
06:53:48|8240.16
06:53:50|8241.99
06:53:51|8241.99
06:53:51|8241.99
06:53:53|8241.99
06:53:54|8241.99
06:53:55|8241.99
06:53:56|8241.99
06:53:58|8252.81
06:53:59|8254.65
06:54:00|8254.07
06:54:02|8254.07
06:54:02|8254.07
06:54:03|8254.07
06:54:04|8254.07
06:54:05|8254.07
06:54:06|8256.97
06:54:07|8256.97
06:54:08|8256.97
06:54:10|8256.97
06:54:10|8256.97
06:54:11|8256.97
06:54:12|8256.97
06:54:13|8256.97
06:54:14|8256.97
06:54:15|8256.97
06:54:16|8260.74
06:54:17|8260.74
06:54:18|8260.74
06:54:19|8260.74
06:54:20|8260.74
06:54:21|8260.74
06:54:22|8260.74
06:54:23|8260.74
06:54:24|8260.74
06:54:25|8260.74
06:54:26|8254.65
06:54:27|8254.65
06:54:29|8254.65
06:54:31|8254.65
06:54:32|8254.65
06:54:33|8254.65
06:54:34|8254.65
06:54:35|8254.65
06:54:36|8254.65
06:54:37|8254.65
06:54:38|8254.65
06:54:38|8254.65
06:54:40|8254.65
06:54:41|8254.65
06:54:42|8254.65
06:54:43|8254.65
06:54:44|8254.65
06:54:45|8254.65
06:54:45|8254.65
06:54:47|8254.65
06:54:48|8254.65
06:54:48|8254.65
06:54:49|8254.65
06:54:51|8254.65
06:54:52|8254.65
06:54:53|8254.65
06:54:54|8254.65
06:54:55|8254.65
06:54:56|8242.07
06:54:57|8242.07
06:54:58|8242.07
06:54:59|8242.07
06:55:00|8245.77
06:55:01|8245.77
06:55:02|8245.77
06:55:04|8245.77
06:55:04|8245.77
06:55:05|8245.77
06:55:06|8245.77
06:55:08|8243.
06:55:09|8243.
06:55:10|8243.
06:55:12|8243.
06:55:12|8240.69
06:55:13|8239.81
06:55:14|8239.81
06:55:16|8239.81
06:55:17|8239.81
06:55:18|8239.81
06:55:19|8239.81
06:55:20|8238.44
06:55:21|8238.44
06:55:22|8238.44
06:55:23|8238.44
06:55:24|8238.44
06:55:25|8238.44
06:55:26|8238.44
06:55:27|8238.44
06:55:28|8238.44
06:55:29|8238.44
06:55:30|8238.44
06:55:31|8238.1
06:55:33|8238.1
06:55:34|8238.1
06:55:35|8238.1
06:55:36|8238.1
06:55:37|8238.1
06:55:38|8238.1
06:55:39|8238.1
06:55:41|8238.1
06:55:42|8228.39
06:55:43|8230.47
06:55:44|8230.47
06:55:46|8232.7
06:55:46|8232.7
06:55:47|8232.7
06:55:49|8238.23
06:55:49|8238.23
06:55:51|8238.23
06:55:53|8238.23
06:55:53|8238.23
06:55:54|8238.23
06:55:55|8238.23
06:55:56|8238.23
06:55:58|8238.23
06:55:58|8239.58
06:56:00|8244.02
06:56:00|8244.02
06:56:01|8253.2
06:56:02|8257.41
06:56:03|8257.41
06:56:05|8257.41
06:56:06|8257.41
06:56:07|8257.41
06:56:08|8257.41
06:56:09|8249.87
06:56:10|8249.87
06:56:11|8249.87
06:56:13|8249.87
06:56:14|8249.87
06:56:15|8249.87
06:56:17|8249.87
06:56:17|8249.87
06:56:18|8249.87
06:56:20|8249.87
06:56:20|8249.87
06:56:21|8249.87
06:56:23|8249.87
06:56:23|8249.87
06:56:24|8249.87
06:56:25|8249.87
06:56:26|8249.87
06:56:28|8249.87
06:56:29|8249.87
06:56:30|8249.87
06:56:31|8249.87
06:56:32|8249.87
06:56:33|8249.87
06:56:34|8249.87
06:56:35|8249.87
06:56:36|8249.87
06:56:37|8249.87
06:56:38|8249.87
06:56:39|8249.87
06:56:40|8249.87
06:56:41|8249.87
06:56:42|8251.09
06:56:43|8251.09
06:56:44|8251.09
06:56:46|8243.54
06:56:47|8243.54
06:56:47|8243.54
06:56:48|8243.54
06:56:50|8243.54
06:56:50|8243.54
06:56:51|8243.54
06:56:53|8243.54
06:56:53|8243.54
06:56:55|8243.54
06:56:56|8243.54
06:56:57|8243.54
06:56:58|8243.54
06:56:59|8243.54
06:57:00|8243.54
06:57:00|8243.54
06:57:01|8243.54
06:57:03|8243.54
06:57:05|8243.54
06:57:05|8243.54
06:57:06|8243.54
06:57:07|8243.54
06:57:08|8243.54
06:57:09|8243.54
06:57:10|8243.54
06:57:11|8243.54
06:57:12|8243.54
06:57:13|8243.54
06:57:15|8243.54
06:57:16|8243.54
06:57:17|8243.54
06:57:18|8243.54
06:57:19|8243.54
06:57:20|8243.54
06:57:21|8243.54
06:57:22|8243.54
06:57:23|8243.54
06:57:24|8243.54
06:57:26|8249.12
06:57:26|8249.12
06:57:27|8249.12
06:57:28|8249.12
06:57:29|8249.12
06:57:30|8249.12
06:57:31|8249.12
06:57:32|8249.12
06:57:34|8249.12
06:57:35|8249.12
06:57:35|8249.12
06:57:37|8249.12
06:57:38|8249.12
06:57:40|8249.12
06:57:40|8249.12
06:57:41|8249.12
06:57:42|8249.12
06:57:44|8249.12
06:57:44|8249.12
06:57:46|8249.12
06:57:47|8249.12
06:57:47|8249.12
06:57:49|8249.12
06:57:50|8249.12
06:57:51|8249.12
06:57:52|8249.12
06:57:53|8249.12
06:57:54|8249.12
06:57:55|8249.12
06:57:56|8249.12
06:57:57|8249.12
06:57:58|8249.12
06:57:59|8249.12
06:58:00|8249.12
06:58:01|8249.12
06:58:02|8249.12
06:58:03|8249.12
06:58:04|8249.12
06:58:05|8239.04
06:58:07|8240.17
06:58:08|8240.17
06:58:10|8240.17
06:58:10|8240.17
06:58:11|8240.17
06:58:12|8240.17
06:58:13|8237.78
06:58:14|8237.78
06:58:15|8237.78
06:58:16|8237.78
06:58:17|8237.78
06:58:18|8237.78
06:58:19|8237.78
06:58:21|8237.78
06:58:22|8237.78
06:58:22|8237.78
06:58:24|8237.78
06:58:24|8250.83
06:58:26|8255.74
06:58:27|8255.74
06:58:28|8255.74
06:58:29|8255.74
06:58:30|8260.22
06:58:31|8260.22
06:58:31|8260.22
06:58:33|8260.22
06:58:34|8260.22
06:58:35|8260.22
06:58:36|8260.22
06:58:37|8255.62
06:58:38|8255.62
06:58:39|8255.62
06:58:41|8255.62
06:58:41|8255.62
06:58:42|8255.62
06:58:43|8255.62
06:58:44|8255.62
06:58:46|8255.62
06:58:47|8255.62
06:58:48|8255.62
06:58:50|8263.96
06:58:51|8263.96
06:58:52|8263.96
06:58:53|8266.42
06:58:54|8266.42
06:58:55|8266.42
06:58:56|8266.42
06:58:57|8266.42
06:58:58|8266.42
06:58:59|8266.42
06:59:00|8266.42
06:59:01|8266.42
06:59:02|8266.42
06:59:03|8266.42
06:59:04|8266.42
06:59:05|8266.42
06:59:06|8266.42
06:59:07|8266.42
06:59:08|8266.42
06:59:09|8266.42
06:59:10|8266.42
06:59:12|8266.42
06:59:13|8266.42
06:59:14|8266.42
06:59:15|8266.42
06:59:15|8266.42
06:59:16|8266.42
06:59:17|8266.42
06:59:19|8266.42
06:59:20|8266.42
06:59:21|8266.42
06:59:22|8266.42
06:59:23|8266.42
06:59:24|8266.42
06:59:25|8266.42
06:59:25|8266.42
06:59:27|8266.42
06:59:28|8266.42
06:59:29|8266.42
06:59:29|8266.42
06:59:30|8266.42
06:59:32|8266.42
06:59:33|8266.42
06:59:34|8266.42
06:59:35|8266.42
06:59:36|8266.42
06:59:37|8266.42
06:59:38|8266.42
06:59:39|8266.42
06:59:40|8266.42
06:59:41|8266.42
06:59:42|8266.42
06:59:43|8266.42
06:59:44|8266.42
06:59:45|8266.42
06:59:46|8266.42
06:59:47|8266.42
06:59:48|8266.42
06:59:50|8266.42
06:59:51|8266.42
06:59:52|8266.42
06:59:53|8266.42
06:59:55|8266.42
06:59:56|8266.42
06:59:57|8266.42
06:59:58|8266.42
06:59:58|8266.42
07:00:00|8266.42
07:00:01|8266.42
07:00:02|8266.42
07:00:03|8266.42
07:00:04|8266.42
07:00:05|8266.42
07:00:06|8268.31
07:00:08|8268.31
07:00:09|8268.31
07:00:10|8268.31
07:00:11|8268.31
07:00:12|8268.31
07:00:13|8268.31
07:00:14|8268.31
07:00:15|8268.31
07:00:16|8268.31
07:00:17|8268.31
07:00:18|8268.31
07:00:19|8268.31
07:00:20|8268.31
07:00:21|8268.31
07:00:22|8268.31
07:00:23|8268.31
07:00:24|8268.31
07:00:25|8268.31
07:00:26|8268.31
07:00:27|8268.31
07:00:28|8268.31
07:00:29|8268.31
07:00:30|8268.31
07:00:31|8268.31
07:00:32|8268.31
07:00:33|8268.31
07:00:34|8268.31
07:00:36|8268.31
07:00:37|8268.31
07:00:38|8268.31
07:00:39|8268.31
07:00:40|8268.31
07:00:41|8268.31
07:00:42|8268.31
07:00:44|8268.31
07:00:45|8268.31
07:00:45|8268.31
07:00:47|8268.31
07:00:47|8268.31
07:00:49|8268.31
07:00:50|8268.31
07:00:51|8268.31
07:00:53|8268.31
07:00:53|8268.31
07:00:54|8268.31
07:00:56|8268.31
07:00:58|8268.31
07:00:59|8268.31
07:01:00|8268.31
07:01:01|8268.31
07:01:02|8268.31
07:01:03|8268.31
07:01:04|8268.31
07:01:06|8268.31
07:01:06|8268.31
07:01:08|8268.31
07:01:09|8268.31
07:01:11|8268.31
07:01:11|8268.31
07:01:12|8268.31
07:01:14|8268.31
07:01:14|8268.31
07:01:16|8268.31
07:01:16|8268.31
07:01:17|8268.31
07:01:19|8268.31
07:01:20|8268.31
07:01:20|8268.31
07:01:22|8268.31
07:01:22|8268.31
07:01:24|8268.31
07:01:24|8268.31
07:01:25|8281.66
07:01:26|8281.66
07:01:27|8281.66
07:01:28|8281.66
07:01:29|8281.66
07:01:31|8281.66
07:01:31|8281.66
07:01:32|8281.66
07:01:34|8281.66
07:01:34|8281.66
07:01:36|8281.66
07:01:37|8281.66
07:01:39|8282.97
07:01:40|8282.97
07:01:41|8282.97
07:01:42|8282.97
07:01:42|8282.97
07:01:44|8282.97
07:01:45|8282.97
07:01:46|8282.97
07:01:47|8282.97
07:01:48|8282.97
07:01:49|8282.97
07:01:50|8282.97
07:01:51|8282.97
07:01:52|8282.97
07:01:53|8282.97
07:01:54|8282.97
07:01:56|8282.97
07:01:57|8282.97
07:01:57|8282.97
07:01:58|8282.97
07:01:59|8282.97
07:02:00|8282.97
07:02:02|8282.97
07:02:03|8282.97
07:02:04|8285.86
07:02:05|8285.86
07:02:06|8285.86
07:02:07|8285.86
07:02:08|8285.86
07:02:08|8285.86
07:02:10|8285.86
07:02:11|8285.86
07:02:11|8285.86
07:02:13|8285.86
07:02:14|8285.86
07:02:15|8285.86
07:02:16|8285.86
07:02:17|8285.86
07:02:18|8285.86
07:02:19|8285.86
07:02:20|8285.86
07:02:21|8285.86
07:02:21|8285.86
07:02:23|8285.86
07:02:25|8285.86
07:02:25|8285.86
07:02:26|8285.86
07:02:27|8285.86
07:02:28|8285.86
07:02:29|8285.86
07:02:30|8285.86
07:02:32|8285.86
07:02:32|8285.86
07:02:33|8285.86
07:02:34|8285.86
07:02:35|8285.86
07:02:36|8285.86
07:02:38|8285.86
07:02:40|8285.86
07:02:40|8285.86
07:02:41|8285.86
07:02:43|8285.86
07:02:44|8285.86
07:02:44|8285.86
07:02:46|8285.86
07:02:48|8285.86
07:02:48|8285.86
07:02:50|8285.86
07:02:51|8285.86
07:02:51|8285.86
07:02:53|8285.86
07:02:54|8285.86
07:02:55|8285.86
07:02:56|8285.86
07:02:57|8285.86
07:02:58|8285.86
07:02:59|8285.86
07:03:00|8285.86
07:03:01|8280.49
07:03:02|8280.49
07:03:03|8280.49
07:03:04|8280.49
07:03:05|8280.49
07:03:06|8280.49
07:03:07|8280.49
07:03:09|8280.49
07:03:10|8280.49
07:03:10|8280.49
07:03:12|8280.49
07:03:12|8280.49
07:03:14|8280.49
07:03:15|8280.49
07:03:16|8280.49
07:03:17|8280.49
07:03:18|8280.49
07:03:19|8280.49
07:03:20|8280.49
07:03:21|8280.49
07:03:22|8280.49
07:03:23|8280.49
07:03:24|8280.49
07:03:25|8280.49
07:03:26|8282.67
07:03:27|8282.67
07:03:28|8282.67
07:03:29|8282.67
07:03:30|8282.67
07:03:31|8282.67
07:03:32|8282.67
07:03:34|8282.67
07:03:35|8282.67
07:03:36|8282.67
07:03:36|8282.67
07:03:37|8282.67
07:03:38|8282.67
07:03:40|8282.67
07:03:42|8282.67
07:03:42|8282.67
07:03:44|8282.67
07:03:45|8282.67
07:03:45|8282.67
07:03:47|8282.67
07:03:47|8282.67
07:03:48|8282.67
07:03:49|8282.67
07:03:51|8282.67
07:03:52|8282.67
07:03:53|8282.67
07:03:54|8282.67
07:03:55|8282.67
07:03:56|8282.67
07:03:57|8282.67
07:03:58|8282.67
07:04:00|8282.67
07:04:01|8282.67
07:04:02|8282.67
07:04:03|8282.67
07:04:04|8282.67
07:04:05|8282.67
07:04:06|8282.67
07:04:06|8282.67
07:04:08|8282.67
07:04:09|8282.67
07:04:10|8282.67
07:04:11|8282.67
07:04:12|8282.67
07:04:13|8282.67
07:04:14|8282.67
07:04:15|8282.67
07:04:16|8282.67
07:04:18|8282.67
07:04:18|8282.67
07:04:20|8282.67
07:04:20|8282.67
07:04:22|8282.67
07:04:22|8282.67
07:04:23|8305.87
07:04:24|8305.87
07:04:26|8305.87
07:04:27|8305.87
07:04:28|8305.87
07:04:29|8296.85
07:04:29|8296.85
07:04:30|8296.85
07:04:31|8296.85
07:04:32|8296.85
07:04:33|8296.85
07:04:34|8296.85
07:04:35|8296.85
07:04:36|8296.85
07:04:37|8296.85
07:04:39|8296.85
07:04:41|8296.85
07:04:42|8296.85
07:04:43|8296.85
07:04:44|8296.85
07:04:45|8296.85
07:04:45|8296.85
07:04:47|8296.85
07:04:48|8296.85
07:04:49|8296.85
07:04:50|8296.85
07:04:51|8296.85
07:04:51|8296.85
07:04:53|8298.17
07:04:53|8298.17
07:04:54|8298.17
07:04:55|8298.17
07:04:58|8298.17
07:04:58|8298.17
07:04:59|8298.17
07:05:00|8298.17
07:05:01|8298.17
07:05:02|8296.12
07:05:03|8296.12
07:05:05|8296.12
07:05:06|8296.12
07:05:07|8296.12
07:05:07|8296.12
07:05:09|8296.12
07:05:09|8296.12
07:05:12|8296.12
07:05:12|8296.12
07:05:13|8296.12
07:05:14|8296.12
07:05:15|8296.12
07:05:16|8296.12
07:05:18|8296.12
07:05:18|8296.12
07:05:19|8296.12
07:05:20|8296.12
07:05:21|8296.12
07:05:22|8296.12
07:05:23|8296.12
07:05:24|8296.12
07:05:25|8296.12
07:05:26|8296.12
07:05:28|8296.12
07:05:29|8296.12
07:05:30|8296.12
07:05:31|8296.12
07:05:32|8296.12
07:05:33|8296.12
07:05:34|8296.12
07:05:35|8296.12
07:05:36|8296.12
07:05:37|8296.12
07:05:39|8296.12
07:05:39|8296.12
07:05:41|8296.12
07:05:42|8296.12
07:05:43|8296.12
07:05:44|8294.51
07:05:45|8294.51
07:05:46|8294.51
07:05:47|8294.51
07:05:49|8294.51
07:05:49|8294.51
07:05:51|8294.51
07:05:51|8294.51
07:05:53|8294.51
07:05:54|8294.51
07:05:55|8294.51
07:05:56|8294.51
07:05:57|8294.51
07:05:58|8294.51
07:05:59|8294.51
07:06:00|8294.51
07:06:01|8294.51
07:06:02|8294.51
07:06:03|8294.51
07:06:04|8294.51
07:06:05|8294.51
07:06:06|8294.51
07:06:07|8294.51
07:06:08|8294.51
07:06:09|8294.51
07:06:10|8294.51
07:06:11|8294.51
07:06:13|8294.51
07:06:13|8294.51
07:06:15|8294.51
07:06:17|8294.51
07:06:17|8294.51
07:06:18|8294.51
07:06:19|8307.64
07:06:20|8307.64
07:06:21|8307.64
07:06:22|8307.64
07:06:23|8299.88
07:06:24|8299.88
07:06:25|8299.88
07:06:26|8299.88
07:06:27|8299.88
07:06:29|8299.88
07:06:30|8299.88
07:06:31|8299.88
07:06:32|8299.88
07:06:33|8299.88
07:06:34|8299.88
07:06:35|8299.88
07:06:36|8299.88
07:06:37|8299.88
07:06:38|8299.88
07:06:39|8299.88
07:06:40|8299.88
07:06:41|8299.88
07:06:43|8299.88
07:06:43|8299.88
07:06:44|8299.88
07:06:46|8299.88
07:06:48|8301.46
07:06:49|8301.46
07:06:50|8301.46
07:06:51|8301.46
07:06:52|8301.46
07:06:53|8301.46
07:06:54|8301.46
07:06:55|8301.46
07:06:56|8301.46
07:06:57|8301.46
07:06:59|8301.46
07:07:00|8301.46
07:07:01|8301.46
07:07:02|8296.97
07:07:02|8296.97
07:07:04|8296.97
07:07:05|8296.97
07:07:06|8296.97
07:07:07|8296.97
07:07:08|8296.97
07:07:08|8296.97
07:07:09|8296.97
07:07:11|8296.97
07:07:12|8296.97
07:07:13|8296.97
07:07:14|8296.97
07:07:15|8296.97
07:07:16|8296.97
07:07:18|8292.36
07:07:18|8292.36
07:07:20|8292.36
07:07:21|8292.36
07:07:22|8292.36
07:07:23|8292.36
07:07:24|8290.42
07:07:26|8290.42
07:07:27|8290.42
07:07:28|8290.42
07:07:29|8290.42
07:07:30|8290.42
07:07:32|8290.42
07:07:33|8290.42
07:07:34|8290.42
07:07:35|8290.42
07:07:36|8290.42
07:07:36|8290.42
07:07:38|8290.42
07:07:39|8290.42
07:07:39|8290.42
07:07:41|8290.42
07:07:41|8295.12
07:07:43|8295.12
07:07:45|8295.12
07:07:45|8295.12
07:07:46|8295.12
07:07:48|8295.12
07:07:49|8295.12
07:07:49|8295.12
07:07:51|8295.12
07:07:52|8295.12
07:07:53|8295.12
07:07:54|8295.12
07:07:55|8295.12
07:07:56|8295.12
07:07:56|8295.12
07:07:58|8295.12
07:07:58|8295.12
07:08:00|8295.12
07:08:02|8295.12
07:08:02|8295.12
07:08:03|8295.12
07:08:05|8295.12
07:08:06|8295.12
07:08:08|8295.12
07:08:08|8295.12
07:08:09|8296.37
07:08:10|8296.62
07:08:11|8296.52
07:08:13|8296.52
07:08:14|8296.52
07:08:14|8296.52
07:08:17|8296.52
07:08:17|8296.52
07:08:19|8295.73
07:08:19|8295.73
07:08:21|8295.73
07:08:22|8295.73
07:08:23|8295.73
07:08:24|8295.73
07:08:25|8295.73
07:08:25|8295.73
07:08:27|8295.73
07:08:27|8295.73
07:08:29|8295.73
07:08:30|8295.73
07:08:32|8288.15
07:08:33|8288.15
07:08:33|8288.15
07:08:34|8288.15
07:08:35|8288.15
07:08:37|8288.15
07:08:39|8285.02
07:08:39|8285.02
07:08:40|8285.02
07:08:41|8285.02
07:08:43|8285.02
07:08:45|8285.02
07:08:46|8285.02
07:08:47|8272.54
07:08:48|8270.91
07:08:49|8270.91
07:08:50|8270.91
07:08:51|8270.91
07:08:52|8276.62
07:08:53|8276.62
07:08:54|8276.62
07:08:55|8280.24
07:08:56|8280.24
07:08:57|8280.24
07:08:58|8280.24
07:08:59|8280.24
07:09:00|8280.24
07:09:04|8280.24
07:09:05|8280.24
07:09:06|8280.24
07:09:06|8280.24
07:09:07|8280.24
07:09:09|8280.24
07:09:10|8280.24
07:09:10|8280.24
07:09:12|8280.24
07:09:13|8280.24
07:09:14|8280.24
07:09:16|8280.24
07:09:16|8280.24
07:09:17|8280.24
07:09:19|8280.24
07:09:20|8280.24
07:09:21|8280.24
07:09:22|8280.24
07:09:23|8280.24
07:09:24|8280.24
07:09:25|8280.24
07:09:26|8280.24
07:09:27|8280.24
07:09:28|8280.24
07:09:29|8280.24
07:09:30|8280.24
07:09:31|8280.24
07:09:32|8280.24
07:09:33|8280.24
07:09:34|8280.24
07:09:35|8280.24
07:09:36|8280.24
07:09:37|8259.17
07:09:39|8259.17
07:09:39|8259.17
07:09:41|8259.17
07:09:41|8259.17
07:09:42|8259.17
07:09:44|8259.17
07:09:45|8259.17
07:09:47|8259.17
07:09:47|8259.17
07:09:48|8259.17
07:09:50|8259.17
07:09:51|8251.44
07:09:52|8246.58
07:09:53|8246.58
07:09:54|8246.58
07:09:55|8246.58
07:09:56|8246.58
07:09:57|8246.58
07:09:58|8246.58
07:09:59|8246.58
07:10:00|8246.58
07:10:01|8246.58
07:10:02|8246.58
07:10:03|8246.58
07:10:04|8246.58
07:10:06|8246.58
07:10:06|8246.58
07:10:07|8255.49
07:10:08|8255.49
07:10:09|8260.13
07:10:11|8260.13
07:10:12|8260.13
07:10:13|8260.13
07:10:14|8260.13
07:10:15|8260.13
07:10:16|8260.13
07:10:17|8260.13
07:10:18|8260.13
07:10:19|8260.13
07:10:20|8260.13
07:10:21|8260.13
07:10:22|8260.13
07:10:23|8260.13
07:10:24|8260.13
07:10:25|8260.13
07:10:27|8260.13
07:10:27|8260.13
07:10:29|8260.13
07:10:30|8260.13
07:10:30|8260.13
07:10:32|8260.13
07:10:33|8260.13
07:10:33|8260.13
07:10:34|8260.13
07:10:35|8260.13
07:10:36|8260.13
07:10:37|8260.13
07:10:38|8260.13
07:10:39|8260.13
07:10:41|8260.13
07:10:41|8260.13
07:10:42|8260.13
07:10:43|8260.13
07:10:45|8260.13
07:10:47|8260.13
07:10:48|8260.13
07:10:48|8260.13
07:10:49|8260.13
07:10:50|8260.13
07:10:51|8260.13
07:10:52|8260.13
07:10:54|8260.13
07:10:54|8260.13
07:10:55|8260.13
07:10:56|8260.13
07:10:58|8260.13
07:10:59|8260.13
07:10:59|8265.
07:11:00|8265.
07:11:02|8265.
07:11:02|8265.
07:11:03|8265.
07:11:04|8265.
07:11:06|8265.
07:11:06|8265.
07:11:09|8265.
07:11:12|8265.
07:11:13|8265.
07:11:14|8265.
07:11:15|8265.
07:11:16|8278.09
07:11:17|8278.43
07:11:18|8278.43
07:11:19|8278.43
07:11:20|8278.43
07:11:21|8278.43
07:11:22|8278.43
07:11:23|8278.43
07:11:24|8278.43
07:11:25|8278.43
07:11:26|8278.43
07:11:27|8278.43
07:11:28|8278.43
07:11:29|8278.43
07:11:31|8278.43
07:11:31|8278.43
07:11:32|8278.43
07:11:33|8278.43
07:11:35|8275.83
07:11:36|8275.83
07:11:37|8275.83
07:11:38|8275.83
07:11:39|8275.83
07:11:40|8275.83
07:11:41|8275.83
07:11:42|8275.83
07:11:43|8275.83
07:11:44|8275.83
07:11:45|8275.83
07:11:47|8275.83
07:11:47|8275.83
07:11:49|8275.83
07:11:50|8275.83
07:11:51|8275.83
07:11:52|8275.83
07:11:53|8281.04
07:11:54|8281.04
07:11:55|8281.04
07:11:56|8281.04
07:11:57|8281.04
07:11:58|8281.04
07:11:59|8284.01
07:12:00|8284.01
07:12:01|8284.01
07:12:02|8284.01
07:12:04|8284.01
07:12:04|8284.01
07:12:05|8284.01
07:12:07|8284.01
07:12:08|8278.62
07:12:09|8278.62
07:12:10|8278.62
07:12:11|8278.62
07:12:12|8278.62
07:12:13|8278.62
07:12:14|8278.62
07:12:16|8278.62
07:12:16|8278.62
07:12:18|8278.62
07:12:19|8278.62
07:12:20|8278.62
07:12:21|8281.64
07:12:22|8281.64
07:12:23|8281.64
07:12:24|8281.64
07:12:25|8281.64
07:12:26|8281.64
07:12:27|8281.64
07:12:28|8281.64
07:12:29|8281.64
07:12:31|8281.64
07:12:32|8281.64
07:12:32|8281.64
07:12:34|8281.64
07:12:34|8281.64
07:12:35|8281.64
07:12:36|8281.64
07:12:37|8281.64
07:12:38|8281.64
07:12:39|8281.64
07:12:40|8281.64
07:12:41|8281.64
07:12:42|8281.64
07:12:44|8281.64
07:12:44|8281.64
07:12:45|8281.64
07:12:46|8281.64
07:12:47|8281.64
07:12:49|8281.64
07:12:50|8281.64
07:12:51|8281.64
07:12:52|8281.64
07:12:53|8281.64
07:12:54|8281.64
07:12:56|8281.64
07:12:56|8281.64
07:12:57|8281.64
07:12:58|8281.64
07:13:00|8281.64
07:13:01|8281.64
07:13:02|8281.64
07:13:03|8281.64
07:13:03|8281.64
07:13:06|8281.64
07:13:06|8281.64
07:13:07|8275.78
07:13:08|8275.78
07:13:09|8275.78
07:13:10|8275.78
07:13:11|8275.78
07:13:12|8277.02
07:13:13|8277.02
07:13:14|8277.02
07:13:15|8277.02
07:13:16|8277.02
07:13:17|8277.02
07:13:19|8277.02
07:13:19|8277.02
07:13:21|8277.02
07:13:22|8277.02
07:13:23|8277.02
07:13:24|8277.02
07:13:25|8279.18
07:13:26|8279.18
07:13:27|8279.18
07:13:28|8279.18
07:13:29|8279.18
07:13:29|8279.18
07:13:31|8279.18
07:13:32|8279.18
07:13:32|8279.18
07:13:34|8279.18
07:13:35|8279.18
07:13:36|8279.18
07:13:36|8279.18
07:13:38|8279.18
07:13:38|8279.18
07:13:40|8284.58
07:13:40|8284.58
07:13:43|8284.58
07:13:43|8297.19
07:13:44|8297.19
07:13:45|8299.35
07:13:46|8299.35
07:13:48|8299.35
07:13:49|8299.35
07:13:50|8299.35
07:13:51|8299.35
07:13:53|8299.35
07:13:54|8299.35
07:13:55|8299.35
07:13:56|8308.13
07:13:57|8308.13
07:13:58|8308.13
07:14:00|8308.13
07:14:01|8308.13
07:14:01|8308.13
07:14:02|8308.13
07:14:03|8308.13
07:14:04|8308.13
07:14:06|8308.13
07:14:06|8308.13
07:14:08|8308.13
07:14:08|8308.13
07:14:10|8308.13
07:14:11|8308.13
07:14:12|8308.13
07:14:13|8308.13
07:14:14|8308.13
07:14:15|8308.13
07:14:17|8308.13
07:14:18|8308.13
07:14:19|8308.13
07:14:21|8308.13
07:14:22|8308.13
07:14:23|8308.13
07:14:23|8308.13
07:14:24|8308.13
07:14:25|8308.13
07:14:27|8308.13
07:14:27|8308.13
07:14:28|8308.13
07:14:30|8308.13
07:14:30|8299.35
07:14:31|8299.35
07:14:32|8299.35
07:14:33|8299.35
07:14:34|8299.35
07:14:35|8299.35
07:14:37|8299.35
07:14:37|8299.35
07:14:38|8299.35
07:14:40|8299.35
07:14:40|8299.35
07:14:41|8299.35
07:14:43|8304.07
07:14:43|8304.07
07:14:44|8304.07
07:14:45|8304.07
07:14:46|8304.07
07:14:47|8304.07
07:14:49|8304.07
07:14:50|8305.82
07:14:52|8305.82
07:14:53|8305.82
07:14:54|8305.82
07:14:55|8305.82
07:14:56|8305.82
07:14:57|8305.82
07:14:58|8305.82
07:14:59|8304.07
07:15:00|8304.07
07:15:02|8304.07
07:15:03|8304.07
07:15:05|8304.07
07:15:06|8304.07
07:15:06|8299.35
07:15:07|8299.35
07:15:09|8299.35
07:15:09|8299.35
07:15:11|8293.45
07:15:12|8293.45
07:15:12|8293.45
07:15:13|8307.67
07:15:14|8307.69
07:15:15|8312.55
07:15:16|8312.55
07:15:17|8312.55
07:15:18|8312.55
07:15:20|8312.55
07:15:21|8312.55
07:15:22|8312.55
07:15:23|8312.55
07:15:24|8312.55
07:15:25|8312.55
07:15:26|8312.55
07:15:27|8312.55
07:15:29|8312.55
07:15:29|8312.55
07:15:30|8312.55
07:15:32|8312.55
07:15:32|8312.55
07:15:34|8312.55
07:15:36|8312.55
07:15:37|8312.55
07:15:37|8312.55
07:15:39|8312.55
07:15:39|8312.55
07:15:40|8312.55
07:15:41|8312.55
07:15:42|8312.55
07:15:43|8312.55
07:15:44|8312.55
07:15:46|8312.55
07:15:47|8312.55
07:15:48|8312.55
07:15:48|8312.55
07:15:49|8312.55
07:15:50|8312.55
07:15:52|8312.55
07:15:52|8312.55
07:15:54|8312.55
07:15:55|8312.55
07:15:56|8312.55
07:15:56|8312.55
07:15:57|8312.55
07:15:59|8312.55
07:15:59|8312.55
07:16:01|8312.55
07:16:03|8307.79
07:16:04|8307.79
07:16:05|8307.96
07:16:06|8307.96
07:16:07|8307.96
07:16:08|8307.96
07:16:09|8307.96
07:16:10|8307.96
07:16:11|8307.96
07:16:12|8307.96
07:16:13|8307.96
07:16:14|8307.96
07:16:15|8307.96
07:16:16|8307.96
07:16:17|8307.96
07:16:18|8307.96
07:16:19|8307.96
07:16:20|8302.6
07:16:21|8302.6
07:16:22|8302.6
07:16:23|8302.6
07:16:24|8293.
07:16:25|8293.
07:16:26|8293.
07:16:27|8293.
07:16:28|8293.
07:16:29|8293.
07:16:30|8293.
07:16:31|8293.
07:16:32|8293.
07:16:33|8293.
07:16:34|8293.
07:16:35|8293.
07:16:36|8293.
07:16:37|8293.
07:16:38|8293.
07:16:39|8293.
07:16:40|8293.
07:16:41|8293.
07:16:42|8293.
07:16:43|8293.
07:16:44|8293.
07:16:45|8293.
07:16:46|8293.
07:16:47|8293.
07:16:48|8293.
07:16:49|8293.
07:16:50|8293.
07:16:52|8293.
07:16:53|8293.
07:16:55|8290.07
07:16:55|8290.07
07:16:56|8290.07
07:16:57|8290.07
07:16:58|8290.07
07:17:00|8290.07
07:17:01|8290.07
07:17:02|8290.07
07:17:03|8290.07
07:17:04|8290.07
07:17:05|8290.07
07:17:06|8290.07
07:17:07|8290.07
07:17:08|8290.07
07:17:09|8290.07
07:17:10|8290.07
07:17:11|8290.07
07:17:12|8290.07
07:17:13|8290.07
07:17:14|8290.07
07:17:15|8290.01
07:17:16|8290.01
07:17:17|8290.01
07:17:18|8290.01
07:17:19|8290.01
07:17:20|8290.01
07:17:21|8290.01
07:17:23|8290.01
07:17:24|8283.15
07:17:25|8283.15
07:17:26|8283.9
07:17:27|8283.9
07:17:28|8283.9
07:17:29|8283.9
07:17:30|8283.9
07:17:31|8283.9
07:17:32|8283.9
07:17:33|8283.9
07:17:34|8283.9
07:17:35|8283.9
07:17:36|8283.9
07:17:37|8283.9
07:17:39|8283.9
07:17:40|8283.9
07:17:41|8283.9
07:17:41|8283.9
07:17:43|8283.9
07:17:44|8283.9
07:17:45|8283.9
07:17:45|8283.9
07:17:46|8283.9
07:17:50|8283.9
07:17:50|8283.9
07:17:51|8283.9
07:17:52|8283.9
07:17:53|8283.9
07:17:55|8283.9
07:17:56|8283.9
07:17:58|8283.9
07:17:58|8283.9
07:17:59|8283.9
07:18:00|8283.9
07:18:01|8283.9
07:18:02|8283.9
07:18:04|8283.9
07:18:04|8283.9
07:18:05|8283.9
07:18:06|8283.9
07:18:07|8283.9
07:18:08|8283.9
07:18:10|8283.9
07:18:11|8283.9
07:18:12|8283.9
07:18:13|8283.9
07:18:14|8283.9
07:18:15|8283.9
07:18:16|8283.9
07:18:17|8283.9
07:18:18|8283.9
07:18:19|8283.9
07:18:20|8283.9
07:18:21|8283.9
07:18:22|8283.9
07:18:23|8283.9
07:18:25|8283.9
07:18:25|8283.9
07:18:26|8283.9
07:18:27|8283.9
07:18:28|8283.9
07:18:30|8283.9
07:18:31|8283.9
07:18:32|8283.9
07:18:33|8283.9
07:18:34|8283.9
07:18:35|8283.9
07:18:36|8283.9
07:18:37|8283.9
07:18:38|8283.9
07:18:39|8283.9
07:18:40|8283.9
07:18:41|8283.9
07:18:43|8283.9
07:18:43|8283.9
07:18:45|8283.9
07:18:46|8283.9
07:18:47|8283.9
07:18:48|8283.9
07:18:48|8283.9
07:18:49|8283.9
07:18:51|8283.9
07:18:52|8291.42
07:18:52|8294.07
07:18:54|8294.07
07:18:55|8294.07
07:18:55|8294.07
07:18:57|8294.07
07:18:58|8294.07
07:18:59|8294.07
07:19:00|8294.07
07:19:01|8294.07
07:19:03|8294.07
07:19:03|8294.07
07:19:04|8294.07
07:19:05|8294.07
07:19:07|8294.07
07:19:09|8294.07
07:19:10|8294.07
07:19:10|8294.07
07:19:12|8294.07
07:19:12|8294.07
07:19:14|8294.07
07:19:14|8294.07
07:19:16|8294.07
07:19:17|8294.07
07:19:18|8294.07
07:19:19|8294.07
07:19:20|8294.07
07:19:20|8294.07
07:19:21|8294.07
07:19:22|8294.07
07:19:23|8294.07
07:19:25|8294.07
07:19:26|8294.07
07:19:27|8294.07
07:19:27|8294.07
07:19:28|8294.07
07:19:30|8294.07
07:19:32|8294.07
07:19:32|8294.07
07:19:33|8294.07
07:19:34|8294.07
07:19:35|8294.07
07:19:36|8294.07
07:19:37|8294.07
07:19:38|8294.07
07:19:39|8294.07
07:19:40|8294.07
07:19:41|8294.07
07:19:42|8294.07
07:19:44|8294.07
07:19:44|8294.07
07:19:45|8294.07
07:19:46|8294.07
07:19:47|8294.07
07:19:48|8294.07
07:19:49|8294.07
07:19:50|8294.07
07:19:51|8294.07
07:19:52|8294.07
07:19:53|8294.07
07:19:55|8294.07
07:19:56|8294.07
07:19:57|8294.07
07:19:59|8294.07
07:20:00|8294.07
07:20:00|8294.07
07:20:02|8294.07
07:20:02|8294.07
07:20:04|8294.07
07:20:05|8294.07
07:20:07|8294.07
07:20:07|8294.07
07:20:08|8294.07
07:20:10|8294.07
07:20:11|8294.07
07:20:11|8294.07
07:20:12|8294.07
07:20:13|8294.07
07:20:15|8294.07
07:20:16|8294.07
07:20:17|8294.07
07:20:18|8294.07
07:20:19|8294.07
07:20:20|8294.07
07:20:21|8294.07
07:20:23|8294.07
07:20:23|8294.07
07:20:24|8294.07
07:20:25|8294.07
07:20:27|8294.07
07:20:27|8294.07
07:20:28|8294.07
07:20:29|8294.07
07:20:31|8294.07
07:20:32|8294.07
07:20:32|8294.07
07:20:34|8294.07
07:20:34|8294.07
07:20:36|8294.07
07:20:36|8294.07
07:20:38|8294.07
07:20:38|8294.07
07:20:40|8294.07
07:20:40|8294.07
07:20:41|8294.07
07:20:43|8294.07
07:20:44|8294.07
07:20:44|8296.24
07:20:46|8296.24
07:20:47|8296.24
07:20:47|8296.24
07:20:48|8296.24
07:20:49|8296.24
07:20:50|8296.24
07:20:51|8296.24
07:20:52|8296.24
07:20:54|8296.24
07:20:54|8296.24
07:20:55|8296.24
07:20:56|8296.24
07:20:57|8296.24
07:20:59|8296.24
07:21:00|8296.24
07:21:01|8296.24
07:21:01|8296.24
07:21:02|8296.24
07:21:04|8296.24
07:21:04|8296.24
07:21:07|8296.24
07:21:07|8296.24
07:21:08|8296.24
07:21:09|8296.24
07:21:10|8296.24
07:21:11|8296.24
07:21:12|8296.24
07:21:13|8291.75
07:21:15|8291.75
07:21:16|8291.75
07:21:16|8291.75
07:21:18|8291.75
07:21:19|8291.75
07:21:20|8291.75
07:21:22|8286.89
07:21:22|8286.89
07:21:23|8286.89
07:21:24|8286.89
07:21:25|8286.89
07:21:26|8286.89
07:21:28|8287.41
07:21:28|8287.41
07:21:29|8287.41
07:21:32|8284.78
07:21:32|8284.78
07:21:33|8284.78
07:21:34|8281.44
07:21:35|8280.48
07:21:36|8280.48
07:21:38|8280.48
07:21:38|8280.48
07:21:40|8280.48
07:21:41|8280.48
07:21:42|8280.48
07:21:43|8280.48
07:21:43|8280.48
07:21:45|8280.48
07:21:46|8280.48
07:21:46|8280.48
07:21:49|8280.48
07:21:50|8280.48
07:21:51|8280.48
07:21:52|8280.48
07:21:53|8280.48
07:21:54|8280.48
07:21:54|8280.48
07:21:55|8280.48
07:21:57|8280.48
07:21:58|8280.48
07:21:59|8280.48
07:22:00|8280.48
07:22:01|8280.48
07:22:03|8280.48
07:22:03|8280.48
07:22:05|8280.48
07:22:06|8280.48
07:22:07|8280.48
07:22:08|8280.48
07:22:09|8280.48
07:22:10|8281.16
07:22:11|8281.16
07:22:12|8281.16
07:22:13|8281.16
07:22:14|8281.16
07:22:16|8281.16
07:22:17|8281.16
07:22:18|8281.16
07:22:19|8281.16
07:22:20|8281.16
07:22:20|8281.16
07:22:22|8281.16
07:22:22|8281.16
07:22:24|8281.16
07:22:25|8281.16
07:22:25|8281.16
07:22:27|8281.16
07:22:28|8281.16
07:22:29|8281.16
07:22:30|8281.16
07:22:30|8281.16
07:22:32|8281.16
07:22:33|8281.16
07:22:34|8281.16
07:22:35|8281.16
07:22:36|8281.16
07:22:37|8281.16
07:22:38|8281.16
07:22:39|8281.16
07:22:40|8281.16
07:22:41|8281.16
07:22:41|8281.16
07:22:43|8281.16
07:22:44|8281.16
07:22:45|8281.16
07:22:46|8281.16
07:22:46|8281.16
07:22:48|8281.16
07:22:49|8281.16
07:22:50|8281.16
07:22:51|8281.16
07:22:52|8281.16
07:22:53|8281.16
07:22:54|8281.16
07:22:55|8281.16
07:22:56|8281.16
07:22:57|8281.16
07:22:58|8281.16
07:22:59|8281.16
07:23:00|8291.95
07:23:02|8291.95
07:23:02|8291.95
07:23:04|8291.95
07:23:04|8291.95
07:23:06|8291.95
07:23:06|8291.95
07:23:07|8291.95
07:23:08|8291.95
07:23:10|8291.95
07:23:10|8291.95
07:23:11|8291.95
07:23:12|8291.95
07:23:13|8291.95
07:23:15|8291.95
07:23:15|8291.95
07:23:17|8291.95
07:23:18|8291.95
07:23:18|8291.95
07:23:20|8291.95
07:23:20|8291.95
07:23:22|8291.95
07:23:22|8291.95
07:23:23|8291.95
07:23:25|8291.95
07:23:26|8291.95
07:23:27|8291.95
07:23:27|8291.95
07:23:28|8291.95
07:23:30|8291.95
07:23:31|8291.95
07:23:33|8291.95
07:23:34|8291.95
07:23:35|8291.95
07:23:36|8291.95
07:23:37|8291.95
07:23:39|8291.95
07:23:39|8291.95
07:23:40|8291.95
07:23:41|8291.95
07:23:42|8291.95
07:23:43|8291.95
07:23:44|8291.95
07:23:45|8291.95
07:23:46|8291.95
07:23:48|8291.95
07:23:49|8291.95
07:23:50|8291.95
07:23:50|8291.95
07:23:52|8291.95
07:23:53|8291.95
07:23:53|8291.95
07:23:54|8291.95
07:23:56|8291.95
07:23:56|8291.95
07:23:59|8291.95
07:23:59|8291.95
07:24:00|8291.95
07:24:01|8291.95
07:24:03|8291.95
07:24:03|8291.95
07:24:04|8291.95
07:24:06|8291.95
07:24:07|8291.95
07:24:07|8291.95
07:24:09|8291.95
07:24:10|8291.95
07:24:12|8291.95
07:24:13|8291.95
07:24:14|8291.95
07:24:16|8281.9
07:24:17|8281.9
07:24:18|8281.9
07:24:19|8281.9
07:24:19|8281.9
07:24:20|8281.9
07:24:21|8281.9
07:24:22|8281.9
07:24:24|8281.9
07:24:25|8281.9
07:24:26|8281.9
07:24:27|8281.9
07:24:27|8281.9
07:24:28|8281.9
07:24:29|8281.9
07:24:31|8281.9
07:24:32|8281.9
07:24:32|8281.9
07:24:34|8281.9
07:24:35|8281.9
07:24:36|8281.9
07:24:37|8281.9
07:24:38|8281.9
07:24:39|8280.38
07:24:40|8280.38
07:24:42|8279.94
07:24:42|8279.94
07:24:44|8279.94
07:24:44|8279.94
07:24:46|8279.94
07:24:47|8280.37
07:24:48|8280.37
07:24:48|8280.37
07:24:49|8280.37
07:24:50|8280.37
07:24:51|8280.37
07:24:53|8280.37
07:24:54|8280.37
07:24:55|8280.37
07:24:56|8280.37
07:24:57|8282.21
07:24:58|8282.21
07:25:00|8282.21
07:25:01|8282.21
07:25:02|8282.21
07:25:04|8282.21
07:25:05|8282.21
07:25:05|8282.21
07:25:07|8276.7
07:25:07|8276.7
07:25:09|8276.7
07:25:10|8280.38
07:25:11|8280.38
07:25:11|8279.85
07:25:12|8279.85
07:25:13|8279.85
07:25:14|8279.85
07:25:15|8279.85
07:25:17|8279.85
07:25:17|8279.85
07:25:18|8279.85
07:25:19|8279.85
07:25:21|8279.85
07:25:22|8279.85
07:25:23|8279.85
07:25:24|8279.85
07:25:25|8279.85
07:25:26|8279.85
07:25:27|8279.85
07:25:28|8279.85
07:25:29|8279.85
07:25:30|8279.85
07:25:31|8279.85
07:25:32|8279.85
07:25:33|8279.43
07:25:35|8279.43
07:25:36|8279.43
07:25:36|8279.43
07:25:37|8279.43
07:25:38|8279.43
07:25:39|8279.43
07:25:41|8279.43
07:25:41|8279.43
07:25:43|8279.43
07:25:43|8279.43
07:25:45|8279.43
07:25:46|8279.43
07:25:47|8279.43
07:25:47|8279.43
07:25:48|8279.43
07:25:50|8279.43
07:25:50|8279.43
07:25:51|8279.43
07:25:52|8279.43
07:25:53|8279.43
07:25:55|8279.43
07:25:56|8279.43
07:25:57|8279.43
07:25:58|8279.43
07:25:59|8279.43
07:26:01|8279.43
07:26:01|8279.43
07:26:02|8279.43
07:26:03|8279.43
07:26:04|8279.43
07:26:06|8279.43
07:26:07|8279.43
07:26:08|8279.43
07:26:08|8279.43
07:26:10|8279.43
07:26:11|8279.43
07:26:12|8279.43
07:26:13|8279.43
07:26:13|8279.43
07:26:15|8279.43
07:26:16|8279.43
07:26:17|8279.43
07:26:18|8279.43
07:26:19|8279.43
07:26:20|8279.43
07:26:21|8279.43
07:26:21|8279.43
07:26:23|8279.43
07:26:24|8279.43
07:26:25|8279.43
07:26:26|8279.43
07:26:27|8279.43
07:26:28|8279.43
07:26:29|8279.43
07:26:30|8279.43
07:26:31|8279.43
07:26:32|8279.43
07:26:33|8279.43
07:26:34|8279.43
07:26:35|8279.43
07:26:36|8279.43
07:26:37|8279.43
07:26:38|8279.43
07:26:39|8279.43
07:26:40|8279.43
07:26:41|8279.43
07:26:42|8279.43
07:26:43|8279.43
07:26:44|8279.1
07:26:45|8279.1
07:26:46|8279.1
07:26:47|8279.1
07:26:48|8279.1
07:26:49|8279.1
07:26:50|8279.1
07:26:51|8279.1
07:26:52|8279.1
07:26:53|8279.1
07:26:54|8279.1
07:26:55|8279.1
07:26:56|8279.1
07:26:57|8279.1
07:26:58|8279.1
07:26:59|8279.1
07:27:00|8279.1
07:27:02|8279.1
07:27:03|8279.1
07:27:03|8279.1
07:27:05|8279.1
07:27:05|8279.1
07:27:07|8279.1
07:27:08|8279.1
07:27:09|8279.1
07:27:10|8279.1
07:27:11|8279.1
07:27:12|8279.1
07:27:14|8279.1
07:27:14|8279.1
07:27:15|8279.1
07:27:16|8279.1
07:27:17|8279.1
07:27:18|8279.1
07:27:19|8279.1
07:27:20|8279.1
07:27:21|8279.1
07:27:22|8279.1
07:27:23|8279.1
07:27:24|8279.1
07:27:25|8279.1
07:27:26|8279.1
07:27:27|8279.1
07:27:29|8279.1
07:27:29|8279.1
07:27:30|8279.1
07:27:31|8279.1
07:27:32|8279.1
07:27:33|8279.1
07:27:34|8279.1
07:27:35|8279.1
07:27:36|8279.1
07:27:37|8279.1
07:27:38|8279.1
07:27:39|8279.94
07:27:40|8279.94
07:27:41|8279.94
07:27:42|8279.94
07:27:43|8279.94
07:27:44|8279.94
07:27:45|8280.54
07:27:46|8280.54
07:27:48|8280.54
07:27:49|8280.54
07:27:50|8280.54
07:27:51|8280.54
07:27:52|8280.54
07:27:53|8280.54
07:27:54|8280.54
07:27:55|8280.54
07:27:56|8280.54
07:27:57|8280.54
07:27:58|8280.54
07:27:59|8280.54
07:27:59|8280.54
07:28:00|8280.54
07:28:01|8271.81
07:28:03|8271.81
07:28:05|8271.81
07:28:06|8271.81
07:28:07|8273.12
07:28:08|8273.12
07:28:08|8273.12
07:28:10|8273.12
07:28:11|8273.12
07:28:12|8273.12
07:28:13|8273.12
07:28:14|8273.12
07:28:15|8273.12
07:28:16|8273.12
07:28:17|8273.12
07:28:18|8273.12
07:28:20|8273.12
07:28:20|8273.12
07:28:21|8273.12
07:28:22|8273.12
07:28:23|8273.12
07:28:24|8273.12
07:28:25|8273.12
07:28:27|8273.12
07:28:28|8273.12
07:28:29|8273.12
07:28:30|8273.12
07:28:31|8273.12
07:28:32|8273.12
07:28:33|8273.12
07:28:34|8273.12
07:28:35|8273.12
07:28:36|8273.12
07:28:37|8273.12
07:28:38|8273.12
07:28:39|8273.12
07:28:40|8273.12
07:28:41|8273.12
07:28:42|8273.12
07:28:43|8276.31
07:28:44|8265.15
07:28:45|8265.15
07:28:46|8265.15
07:28:47|8265.15
07:28:48|8265.15
07:28:49|8265.15
07:28:50|8265.15
07:28:51|8265.15
07:28:52|8265.15
07:28:53|8265.15
07:28:54|8265.15
07:28:55|8265.15
07:28:56|8265.15
07:28:57|8262.47
07:28:58|8262.47
07:29:00|8262.47
07:29:01|8262.47
07:29:02|8262.47
07:29:04|8262.47
07:29:05|8262.47
07:29:07|8262.47
07:29:07|8270.34
07:29:08|8270.34
07:29:09|8270.34
07:29:10|8270.34
07:29:11|8270.34
07:29:12|8270.34
07:29:13|8270.34
07:29:14|8270.34
07:29:15|8270.34
07:29:16|8270.34
07:29:18|8270.34
07:29:18|8270.34
07:29:19|8270.34
07:29:21|8270.34
07:29:22|8270.34
07:29:23|8270.34
07:29:23|8270.34
07:29:27|8270.34
07:29:28|8270.34
07:29:29|8270.34
07:29:30|8270.34
07:29:31|8270.34
07:29:32|8270.34
07:29:33|8270.34
07:29:34|8270.34
07:29:35|8270.34
07:29:35|8270.34
07:29:37|8255.94
07:29:38|8255.94
07:29:39|8255.94
07:29:40|8255.94
07:29:41|8255.94
07:29:42|8255.94
07:29:43|8255.94
07:29:44|8255.94
07:29:45|8255.94
07:29:46|8255.94
07:29:47|8255.94
07:29:49|8255.94
07:29:49|8255.94
07:29:50|8255.94
07:29:51|8255.94
07:29:52|8255.94
07:29:54|8255.94
07:29:54|8255.94
07:29:55|8255.94
07:29:56|8255.94
07:29:57|8255.94
07:29:58|8255.94
07:29:59|8255.94
07:30:00|8255.94
07:30:02|8255.94
07:30:03|8255.94
07:30:05|8255.94
07:30:05|8255.94
07:30:07|8255.94
07:30:09|8255.94
07:30:09|8255.94
07:30:11|8255.94
07:30:12|8255.94
07:30:12|8255.94
07:30:13|8255.94
07:30:15|8255.94
07:30:15|8255.94
07:30:17|8255.94
07:30:18|8255.94
07:30:19|8255.94
07:30:20|8255.94
07:30:20|8255.94
07:30:22|8255.94
07:30:23|8255.94
07:30:24|8255.94
07:30:25|8255.94
07:30:26|8255.94
07:30:28|8255.94
07:30:29|8255.94
07:30:30|8255.94
07:30:31|8255.15
07:30:32|8255.15
07:30:35|8255.15
07:30:36|8255.15
07:30:37|8255.15
07:30:38|8255.15
07:30:39|8255.15
07:30:40|8255.15
07:30:41|8255.15
07:30:42|8255.15
07:30:43|8255.15
07:30:44|8255.15
07:30:45|8264.07
07:30:47|8262.17
07:30:48|8262.17
07:30:48|8257.06
07:30:50|8257.06
07:30:50|8257.06
07:30:52|8257.06
07:30:53|8257.06
07:30:54|8257.06
07:30:55|8257.06
07:30:56|8257.06
07:30:58|8257.06
07:30:58|8257.06
07:30:59|8257.06
07:31:00|8257.06
07:31:02|8257.06
07:31:02|8257.06
07:31:04|8257.06
07:31:04|8244.41
07:31:06|8237.05
07:31:07|8237.05
07:31:07|8226.24
07:31:09|8226.24
07:31:10|8226.24
07:31:11|8233.31
07:31:12|8233.64
07:31:13|8233.64
07:31:14|8236.45
07:31:16|8234.73
07:31:16|8234.73
07:31:17|8230.77
07:31:18|8230.77
07:31:19|8230.77
07:31:21|8230.77
07:31:21|8230.77
07:31:22|8230.77
07:31:23|8230.77
07:31:24|8230.77
07:31:25|8208.18
07:31:27|8224.77
07:31:29|8224.77
07:31:29|8224.77
07:31:30|8224.77
07:31:32|8224.77
07:31:33|8224.77
07:31:34|8224.77
07:31:35|8224.77
07:31:36|8224.77
07:31:37|8224.77
07:31:38|8227.36
07:31:39|8227.36
07:31:40|8227.36
07:31:41|8227.36
07:31:42|8227.36
07:31:43|8227.36
07:31:44|8227.36
07:31:45|8227.36
07:31:46|8227.36
07:31:48|8227.36
07:31:49|8227.36
07:31:49|8224.88
07:31:50|8224.88
07:31:51|8224.88
07:31:52|8224.88
07:31:53|8224.88
07:31:54|8224.88
07:31:55|8224.88
07:31:56|8224.88
07:31:57|8224.88
07:31:58|8224.88
07:31:59|8224.88
07:32:00|8224.88
07:32:01|8224.88
07:32:02|8224.88
07:32:03|8226.94
07:32:04|8228.9
07:32:06|8228.9
07:32:08|8231.01
07:32:08|8231.01
07:32:10|8231.01
07:32:11|8231.01
07:32:12|8231.01
07:32:14|8231.01
07:32:15|8231.01
07:32:15|8231.01
07:32:18|8231.01
07:32:18|8231.01
07:32:19|8231.01
07:32:20|8231.01
07:32:21|8231.01
07:32:23|8231.01
07:32:23|8231.01
07:32:24|8231.01
07:32:25|8231.01
07:32:26|8216.81
07:32:28|8216.81
07:32:28|8220.24
07:32:29|8220.24
07:32:30|8220.24
07:32:31|8220.24
07:32:33|8220.24
07:32:33|8220.24
07:32:34|8220.24
07:32:35|8220.24
07:32:36|8220.24
07:32:37|8220.24
07:32:39|8220.24
07:32:39|8220.24
07:32:40|8220.24
07:32:41|8220.24
07:32:42|8220.24
07:32:44|8220.24
07:32:44|8220.24
07:32:46|8220.24
07:32:46|8220.24
07:32:47|8220.24
07:32:48|8220.24
07:32:50|8220.24
07:32:50|8220.24
07:32:51|8220.24
07:32:52|8220.24
07:32:53|8220.24
07:32:55|8220.24
07:32:56|8220.24
07:32:56|8220.24
07:32:57|8220.24
07:32:58|8220.24
07:32:59|8220.24
07:33:01|8220.24
07:33:01|8220.24
07:33:02|8220.24
07:33:03|8220.24
07:33:05|8220.24
07:33:06|8220.24
07:33:07|8220.24
07:33:09|8220.24
07:33:10|8220.24
07:33:12|8220.24
07:33:13|8220.24
07:33:14|8220.24
07:33:15|8220.24
07:33:16|8220.24
07:33:18|8220.24
07:33:19|8220.24
07:33:20|8220.24
07:33:21|8220.24
07:33:23|8220.24
07:33:23|8220.24
07:33:25|8220.24
07:33:26|8220.24
07:33:28|8220.24
07:33:29|8220.24
07:33:30|8220.24
07:33:31|8242.45
07:33:32|8242.45
07:33:32|8242.45
07:33:34|8242.45
07:33:35|8242.45
07:33:36|8242.45
07:33:37|8242.45
07:33:38|8242.45
07:33:39|8242.45
07:33:39|8242.45
07:33:42|8242.45
07:33:42|8242.45
07:33:43|8242.45
07:33:45|8242.45
07:33:45|8242.45
07:33:47|8242.45
07:33:47|8242.45
07:33:48|8242.45
07:33:50|8242.45
07:33:51|8242.45
07:33:52|8242.45
07:33:53|8242.45
07:33:54|8242.45
07:33:54|8242.45
07:33:57|8242.45
07:33:57|8242.45
07:33:58|8242.45
07:33:59|8242.45
07:34:00|8232.1
07:34:01|8232.1
07:34:02|8232.18
07:34:03|8232.67
07:34:04|8232.67
07:34:05|8232.67
07:34:06|8232.67
07:34:08|8232.67
07:34:09|8230.39
07:34:10|8230.46
07:34:12|8230.46
07:34:13|8230.46
07:34:13|8230.46
07:34:15|8230.46
07:34:15|8230.46
07:34:16|8230.46
07:34:18|8230.46
07:34:19|8230.46
07:34:19|8230.46
07:34:21|8230.46
07:34:21|8230.46
07:34:23|8230.46
07:34:23|8230.46
07:34:25|8230.46
07:34:25|8230.46
07:34:27|8230.46
07:34:28|8230.46
07:34:29|8230.46
07:34:30|8230.46
07:34:31|8230.46
07:34:33|8220.24
07:34:33|8220.24
07:34:34|8220.24
07:34:35|8220.24
07:34:36|8220.24
07:34:37|8220.24
07:34:38|8220.24
07:34:39|8220.24
07:34:41|8220.24
07:34:41|8220.24
07:34:42|8220.24
07:34:43|8220.24
07:34:44|8220.24
07:34:46|8220.24
07:34:48|8220.24
07:34:49|8220.24
07:34:50|8220.24
07:34:51|8220.24
07:34:51|8220.24
07:34:53|8220.24
07:34:54|8220.24
07:34:54|8220.24
07:34:55|8220.24
07:34:56|8220.24
07:34:57|8220.24
07:34:59|8220.24
07:35:00|8220.24
07:35:01|8220.24
07:35:02|8220.24
07:35:03|8220.24
07:35:03|8220.24
07:35:04|8220.24
07:35:05|8220.24
07:35:06|8220.24
07:35:08|8220.24
07:35:10|8220.24
07:35:11|8220.24
07:35:12|8220.24
07:35:13|8220.24
07:35:13|8218.26
07:35:15|8218.26
07:35:16|8218.26
07:35:17|8218.26
07:35:18|8218.26
07:35:19|8218.26
07:35:20|8223.01
07:35:21|8223.01
07:35:22|8223.01
07:35:23|8223.01
07:35:24|8223.01
07:35:25|8223.01
07:35:26|8223.01
07:35:27|8223.01
07:35:28|8223.01
07:35:29|8223.01
07:35:30|8223.01
07:35:31|8223.01
07:35:32|8223.01
07:35:33|8223.01
07:35:35|8223.01
07:35:36|8223.01
07:35:37|8223.01
07:35:38|8223.01
07:35:39|8223.01
07:35:40|8223.01
07:35:42|8223.01
07:35:43|8223.01
07:35:44|8223.01
07:35:45|8223.01
07:35:45|8223.01
07:35:47|8223.01
07:35:48|8223.01
07:35:49|8223.01
07:35:49|8223.01
07:35:50|8223.01
07:35:51|8223.01
07:35:52|8223.01
07:35:53|8223.01
07:35:55|8223.01
07:35:56|8226.68
07:35:56|8226.68
07:35:57|8226.68
07:35:59|8226.68
07:36:00|8226.68
07:36:00|8226.68
07:36:01|8226.68
07:36:02|8226.68
07:36:03|8226.68
07:36:04|8226.68
07:36:06|8226.68
07:36:06|8226.68
07:36:08|8226.68
07:36:09|8226.68
07:36:11|8226.68
07:36:11|8226.68
07:36:13|8226.68
07:36:14|8226.68
07:36:15|8226.68
07:36:17|8226.68
07:36:17|8226.68
07:36:18|8226.68
07:36:19|8226.68
07:36:20|8226.68
07:36:21|8226.68
07:36:22|8226.68
07:36:23|8226.68
07:36:24|8226.68
07:36:26|8226.68
07:36:26|8226.68
07:36:28|8226.68
07:36:28|8226.68
07:36:29|8226.68
07:36:30|8226.68
07:36:31|8226.68
07:36:32|8226.68
07:36:33|8226.68
07:36:34|8226.68
07:36:35|8226.68
07:36:36|8226.68
07:36:38|8238.37
07:36:39|8238.37
07:36:40|8238.37
07:36:41|8238.37
07:36:42|8238.37
07:36:43|8238.37
07:36:44|8238.37
07:36:45|8248.77
07:36:46|8248.77
07:36:48|8248.77
07:36:48|8248.77
07:36:49|8248.77
07:36:51|8248.77
07:36:52|8248.77
07:36:52|8248.77
07:36:53|8248.77
07:36:54|8248.77
07:36:55|8248.77
07:36:56|8248.77
07:36:57|8248.77
07:36:59|8248.77
07:36:59|8239.66
07:37:01|8239.66
07:37:02|8239.66
07:37:03|8239.66
07:37:04|8239.66
07:37:05|8239.66
07:37:05|8239.66
07:37:06|8239.66
07:37:08|8239.66
07:37:08|8239.66
07:37:09|8239.66
07:37:10|8239.66
07:37:12|8239.66
07:37:13|8239.66
07:37:14|8239.66
07:37:15|8239.66
07:37:16|8239.66
07:37:17|8239.66
07:37:18|8239.66
07:37:19|8239.66
07:37:20|8239.66
07:37:22|8255.11
07:37:23|8255.11
07:37:25|8255.11
07:37:26|8260.69
07:37:27|8260.69
07:37:27|8260.69
07:37:28|8260.69
07:37:29|8260.69
07:37:31|8260.69
07:37:31|8260.69
07:37:32|8260.69
07:37:33|8260.69
07:37:34|8260.69
07:37:36|8260.69
07:37:37|8260.69
07:37:38|8260.69
07:37:38|8260.69
07:37:40|8260.69
07:37:40|8260.69
07:37:42|8260.69
07:37:43|8260.69
07:37:44|8260.69
07:37:45|8260.69
07:37:45|8260.69
07:37:47|8260.69
07:37:49|8260.69
07:37:49|8260.69
07:37:50|8260.69
07:37:51|8260.69
07:37:52|8260.69
07:37:53|8260.69
07:37:54|8260.69
07:37:55|8260.69
07:37:56|8260.69
07:37:57|8260.69
07:37:58|8260.69
07:37:59|8260.69
07:38:00|8260.69
07:38:01|8260.69
07:38:02|8260.69
07:38:03|8260.69
07:38:04|8260.69
07:38:06|8260.69
07:38:06|8260.69
07:38:08|8272.34
07:38:09|8272.34
07:38:10|8272.34
07:38:12|8272.34
07:38:13|8272.34
07:38:13|8272.34
07:38:15|8272.34
07:38:16|8272.34
07:38:17|8272.34
07:38:17|8272.34
07:38:19|8272.34
07:38:19|8272.34
07:38:21|8272.34
07:38:22|8272.34
07:38:23|8272.34
07:38:24|8272.34
07:38:26|8272.34
07:38:27|8272.34
07:38:29|8272.34
07:38:29|8272.34
07:38:30|8269.88
07:38:32|8269.88
07:38:33|8269.88
07:38:34|8269.88
07:38:35|8269.88
07:38:36|8269.88
07:38:37|8269.88
07:38:38|8269.88
07:38:39|8269.88
07:38:40|8269.88
07:38:41|8269.88
07:38:42|8269.88
07:38:43|8269.88
07:38:44|8269.88
07:38:45|8269.88
07:38:46|8269.88
07:38:47|8269.88
07:38:48|8269.88
07:38:49|8269.88
07:38:50|8269.88
07:38:51|8269.88
07:38:52|8269.88
07:38:53|8269.88
07:38:54|8269.88
07:38:55|8269.88
07:38:56|8269.88
07:38:57|8269.88
07:38:58|8269.88
07:38:59|8269.88
07:39:00|8269.88
07:39:01|8269.88
07:39:02|8269.88
07:39:03|8269.88
07:39:04|8269.88
07:39:05|8269.48
07:39:06|8269.48
07:39:07|8269.48
07:39:08|8269.48
07:39:09|8269.48
07:39:10|8263.84
07:39:11|8263.84
07:39:12|8263.84
07:39:13|8263.84
07:39:15|8263.84
07:39:15|8263.84
07:39:17|8263.84
07:39:18|8263.84
07:39:19|8263.84
07:39:20|8263.84
07:39:21|8263.84
07:39:22|8263.84
07:39:23|8277.02
07:39:25|8277.02
07:39:26|8277.02
07:39:26|8277.02
07:39:28|8277.02
07:39:29|8277.02
07:39:30|8277.02
07:39:31|8277.02
07:39:32|8277.02
07:39:33|8277.02
07:39:35|8277.02
07:39:36|8277.02
07:39:36|8277.02
07:39:37|8277.02
07:39:38|8277.02
07:39:40|8277.02
07:39:41|8277.02
07:39:42|8277.02
07:39:43|8277.02
07:39:43|8284.38
07:39:45|8284.38
07:39:45|8284.38
07:39:47|8284.38
07:39:48|8284.38
07:39:49|8284.38
07:39:50|8284.38
07:39:51|8284.38
07:39:52|8284.38
07:39:52|8284.38
07:39:54|8284.38
07:39:55|8284.38
07:39:55|8287.71
07:39:57|8287.71
07:39:58|8287.71
07:39:59|8287.71
07:39:59|8287.71
07:40:01|8287.71
07:40:01|8287.71
07:40:02|8287.71
07:40:04|8287.71
07:40:04|8287.71
07:40:06|8287.71
07:40:07|8287.71
07:40:09|8287.71
07:40:09|8287.71
07:40:10|8287.71
07:40:11|8287.71
07:40:12|8287.71
07:40:14|8287.71
07:40:15|8287.71
07:40:17|8287.71
07:40:18|8287.71
07:40:18|8287.71
07:40:19|8287.71
07:40:22|8287.71
07:40:22|8287.71
07:40:23|8287.71
07:40:25|8287.71
07:40:25|8287.71
07:40:26|8287.71
07:40:27|8287.71
07:40:28|8287.71
07:40:29|8287.71
07:40:31|8287.71
07:40:31|8287.71
07:40:32|8287.71
07:40:33|8287.71
07:40:35|8287.71
07:40:36|8287.71
07:40:37|8287.71
07:40:38|8287.71
07:40:38|8287.71
07:40:41|8287.71
07:40:42|8287.71
07:40:42|8287.71
07:40:43|8287.71
07:40:45|8287.71
07:40:46|8287.71
07:40:47|8287.71
07:40:48|8287.71
07:40:49|8287.71
07:40:50|8287.71
07:40:51|8287.71
07:40:51|8287.71
07:40:53|8287.71
07:40:53|8287.71
07:40:55|8287.71
07:40:56|8287.71
07:40:57|8287.71
07:40:58|8287.71
07:41:00|8287.71
07:41:00|8287.71
07:41:01|8287.71
07:41:02|8287.71
07:41:04|8287.71
07:41:04|8273.78
07:41:05|8273.78
07:41:06|8273.78
07:41:08|8273.78
07:41:08|8273.78
07:41:09|8273.78
07:41:11|8273.78
07:41:11|8273.78
07:41:12|8278.21
07:41:14|8278.21
07:41:15|8278.21
07:41:16|8278.21
07:41:17|8278.21
07:41:18|8278.21
07:41:20|8278.21
07:41:21|8278.21
07:41:21|8278.21
07:41:23|8278.21
07:41:24|8278.21
07:41:24|8278.21
07:41:26|8278.21
07:41:26|8278.21
07:41:28|8278.21
07:41:28|8278.21
07:41:30|8278.21
07:41:31|8278.21
07:41:32|8278.21
07:41:33|8278.21
07:41:34|8278.21
07:41:36|8278.21
07:41:36|8278.21
07:41:37|8278.21
07:41:39|8278.21
07:41:39|8278.21
07:41:40|8278.21
07:41:42|8278.21
07:41:43|8278.21
07:41:44|8278.21
07:41:45|8278.21
07:41:46|8278.21
07:41:47|8278.21
07:41:48|8278.21
07:41:49|8278.21
07:41:50|8278.21
07:41:51|8278.21
07:41:52|8278.21
07:41:53|8278.21
07:41:54|8278.21
07:41:55|8278.21
07:41:56|8278.21
07:41:57|8263.4
07:41:59|8263.4
07:42:00|8263.4
07:42:01|8263.4
07:42:02|8263.4
07:42:03|8263.4
07:42:04|8263.4
07:42:05|8263.4
07:42:07|8263.4
07:42:07|8263.4
07:42:08|8263.4
07:42:10|8263.4
07:42:10|8263.4
07:42:11|8263.4
07:42:12|8263.4
07:42:13|8263.4
07:42:14|8263.4
07:42:16|8263.4
07:42:18|8263.4
07:42:18|8263.4
07:42:19|8263.4
07:42:20|8263.4
07:42:22|8263.4
07:42:23|8263.4
07:42:25|8263.4
07:42:26|8263.4
07:42:28|8263.4
07:42:28|8263.4
07:42:29|8263.4
07:42:30|8263.4
07:42:31|8263.4
07:42:33|8263.4
07:42:33|8263.4
07:42:34|8263.4
07:42:37|8263.4
07:42:37|8263.4
07:42:39|8263.4
07:42:40|8263.4
07:42:42|8271.9
07:42:42|8271.9
07:42:44|8271.9
07:42:45|8271.9
07:42:45|8271.9
07:42:47|8271.9
07:42:48|8268.81
07:42:49|8268.81
07:42:50|8268.81
07:42:50|8268.81
07:42:51|8268.81
07:42:53|8268.81
07:42:54|8268.81
07:42:55|8268.81
07:42:56|8268.81
07:42:57|8268.81
07:42:58|8268.81
07:42:59|8268.81
07:43:00|8268.81
07:43:00|8268.81
07:43:02|8268.81
07:43:02|8268.81
07:43:04|8268.81
07:43:05|8268.81
07:43:05|8268.81
07:43:07|8268.81
07:43:08|8268.81
07:43:08|8268.81
07:43:10|8268.81
07:43:11|8268.81
07:43:12|8268.81
07:43:13|8268.81
07:43:14|8268.81
07:43:15|8268.81
07:43:15|8268.81
07:43:18|8268.81
07:43:18|8268.81
07:43:19|8268.81
07:43:21|8268.81
07:43:22|8240.48
07:43:23|8240.48
07:43:24|8240.48
07:43:24|8240.48
07:43:26|8240.48
07:43:27|8240.48
07:43:29|8240.48
07:43:29|8240.48
07:43:30|8240.48
07:43:31|8240.48
07:43:33|8240.48
07:43:34|8240.48
07:43:35|8240.48
07:43:37|8240.48
07:43:37|8240.48
07:43:38|8240.48
07:43:39|8240.48
07:43:40|8240.48
07:43:41|8240.48
07:43:42|8240.48
07:43:43|8240.48
07:43:44|8240.48
07:43:45|8240.48
07:43:46|8240.48
07:43:47|8240.48
07:43:48|8240.48
07:43:50|8240.48
07:43:50|8240.48
07:43:51|8240.48
07:43:52|8240.48
07:43:53|8240.48
07:43:54|8240.48
07:43:55|8240.48
07:43:56|8240.48
07:43:57|8240.48
07:43:59|8240.48
07:44:00|8240.48
07:44:01|8240.48
07:44:01|8240.48
07:44:03|8240.48
07:44:04|8240.48
07:44:05|8240.48
07:44:06|8240.48
07:44:07|8240.48
07:44:08|8240.48
07:44:09|8240.48
07:44:10|8240.48
07:44:11|8240.48
07:44:12|8240.48
07:44:13|8240.48
07:44:14|8240.48
07:44:15|8240.48
07:44:16|8240.48
07:44:17|8233.11
07:44:18|8233.11
07:44:20|8233.11
07:44:21|8233.11
07:44:22|8233.11
07:44:24|8233.11
07:44:24|8233.11
07:44:25|8233.11
07:44:26|8233.11
07:44:28|8233.11
07:44:28|8224.94
07:44:29|8224.94
07:44:30|8224.94
07:44:31|8224.94
07:44:32|8224.94
07:44:34|8224.94
07:44:35|8224.94
07:44:36|8224.94
07:44:37|8224.94
07:44:38|8224.94
07:44:39|8224.94
07:44:40|8224.94
07:44:41|8224.94
07:44:42|8224.94
07:44:43|8224.94
07:44:44|8224.94
07:44:45|8224.94
07:44:46|8224.94
07:44:47|8224.94
07:44:48|8224.94
07:44:49|8224.94
07:44:50|8224.94
07:44:51|8224.94
07:44:52|8224.94
07:44:53|8224.94
07:44:54|8224.94
07:44:55|8224.94
07:44:56|8224.94
07:44:57|8224.94
07:44:58|8224.94
07:44:59|8224.94
07:45:00|8224.94
07:45:01|8224.94
07:45:02|8224.94
07:45:03|8224.94
07:45:04|8224.94
07:45:05|8224.94
07:45:06|8224.94
07:45:07|8224.94
07:45:08|8224.94
07:45:09|8224.94
07:45:10|8224.94
07:45:11|8224.82
07:45:13|8224.82
07:45:14|8224.82
07:45:15|8224.82
07:45:15|8220.
07:45:16|8220.
07:45:18|8220.
07:45:19|8220.
07:45:20|8220.
07:45:20|8220.
07:45:22|8220.
07:45:23|8220.
07:45:24|8220.
07:45:25|8220.
07:45:26|8220.
07:45:27|8220.
07:45:29|8220.
07:45:30|8220.
07:45:32|8220.
07:45:32|8220.
07:45:33|8218.63
07:45:34|8218.63
07:45:35|8218.63
07:45:37|8218.63
07:45:38|8218.63
07:45:39|8218.63
07:45:40|8218.63
07:45:40|8218.63
07:45:41|8218.63
07:45:43|8231.08
07:45:44|8231.08
07:45:45|8231.08
07:45:45|8231.08
07:45:46|8231.08
07:45:49|8231.08
07:45:49|8231.08
07:45:51|8231.08
07:45:52|8231.08
07:45:53|8231.08
07:45:54|8231.08
07:45:55|8235.28
07:45:56|8235.28
07:45:57|8235.28
07:45:57|8235.28
07:45:59|8235.28
07:46:00|8235.28
07:46:01|8235.28
07:46:01|8235.28
07:46:03|8235.28
07:46:05|8235.28
07:46:05|8235.28
07:46:06|8235.28
07:46:08|8235.28
07:46:09|8235.28
07:46:10|8235.28
07:46:11|8235.28
07:46:12|8235.28
07:46:13|8235.28
07:46:14|8235.28
07:46:15|8235.28
07:46:16|8235.28
07:46:18|8235.28
07:46:18|8235.28
07:46:20|8235.28
07:46:22|8235.28
07:46:22|8235.28
07:46:24|8235.28
07:46:25|8235.28
07:46:26|8235.28
07:46:27|8235.28
07:46:28|8235.28
07:46:30|8235.28
07:46:30|8235.28
07:46:31|8235.28
07:46:33|8235.28
07:46:33|8235.28
07:46:35|8251.03
07:46:35|8251.03
07:46:36|8251.03
07:46:38|8251.03
07:46:38|8251.03
07:46:40|8251.03
07:46:40|8251.03
07:46:41|8251.03
07:46:43|8251.03
07:46:44|8251.03
07:46:46|8251.03
07:46:47|8251.03
07:46:47|8251.03
07:46:49|8251.03
07:46:50|8251.03
07:46:51|8251.03
07:46:52|8251.03
07:46:53|8251.03
07:46:54|8251.03
07:46:55|8251.03
07:46:56|8251.03
07:46:57|8251.03
07:46:58|8251.03
07:46:59|8251.03
07:47:00|8251.03
07:47:02|8251.03
07:47:02|8251.03
07:47:03|8251.03
07:47:04|8251.03
07:47:06|8251.03
07:47:06|8263.63
07:47:07|8263.63
07:47:08|8263.63
07:47:10|8263.63
07:47:10|8263.63
07:47:11|8263.63
07:47:13|8263.63
07:47:13|8263.63
07:47:14|8263.63
07:47:16|8263.63
07:47:17|8263.63
07:47:17|8263.63
07:47:18|8263.63
07:47:19|8263.63
07:47:28|8263.63
07:47:29|8263.63
07:47:30|8263.63
07:47:32|8263.63
07:47:33|8263.63
07:47:35|8263.63
07:47:36|8263.63
07:47:37|8263.63
07:47:38|8263.63
07:47:39|8263.63
07:47:40|8263.63
07:47:41|8263.63
07:47:42|8263.63
07:47:42|8263.63
07:47:43|8263.63
07:47:45|8263.63
07:47:46|8263.63
07:47:47|8263.63
07:47:48|8263.63
07:47:49|8263.63
07:47:50|8263.63
07:47:51|8263.63
07:47:52|8263.63
07:47:53|8263.63
07:47:54|8263.63
07:47:55|8263.63
07:47:56|8263.63
07:47:58|8263.63
07:47:59|8263.63
07:48:00|8263.63
07:48:01|8263.63
07:48:02|8263.63
07:48:03|8263.63
07:48:04|8263.63
07:48:05|8263.63
07:48:06|8263.63
07:48:07|8263.63
07:48:08|8263.63
07:48:09|8263.63
07:48:10|8263.63
07:48:11|8263.63
07:48:12|8263.63
07:48:13|8263.63
07:48:14|8263.63
07:48:15|8263.63
07:48:16|8263.63
07:48:17|8263.63
07:48:18|8263.63
07:48:19|8263.63
07:48:20|8263.63
07:48:21|8263.63
07:48:23|8263.63
07:48:24|8263.63
07:48:25|8263.63
07:48:26|8263.63
07:48:27|8263.63
07:48:29|8263.63
07:48:30|8263.63
07:48:31|8263.63
07:48:32|8263.63
07:48:33|8263.63
07:48:35|8263.63
07:48:36|8263.63
07:48:37|8263.63
07:48:37|8263.63
07:48:38|8263.63
07:48:40|8263.63
07:48:41|8263.63
07:48:41|8263.63
07:48:43|8263.63
07:48:44|8263.63
07:48:45|8263.63
07:48:45|8263.63
07:48:47|8263.63
07:48:48|8263.63
07:48:48|8263.63
07:48:49|8263.63
07:48:51|8263.63
07:48:52|8263.63
07:48:52|8263.63
07:48:53|8263.63
07:48:56|8263.63
07:48:56|8263.63
07:48:58|8263.63
07:48:59|8263.63
07:49:00|8263.63
07:49:01|8263.63
07:49:02|8263.63
07:49:03|8263.63
07:49:04|8263.63
07:49:05|8263.63
07:49:05|8263.63
07:49:06|8263.63
07:49:08|8263.63
07:49:08|8263.63
07:49:09|8263.63
07:49:11|8263.63
07:49:12|8263.63
07:49:12|8263.63
07:49:14|8263.63
07:49:14|8263.63
07:49:15|8263.63
07:49:17|8263.63
07:49:18|8263.63
07:49:18|8263.63
07:49:19|8263.63
07:49:20|8263.63
07:49:22|8263.63
07:49:23|8263.63
07:49:24|8263.63
07:49:25|8263.63
07:49:26|8263.63
07:49:28|8263.63
07:49:29|8263.63
07:49:29|8263.63
07:49:31|8263.63
07:49:32|8263.63
07:49:33|8263.63
07:49:34|8263.63
07:49:35|8263.63
07:49:36|8263.63
07:49:37|8263.63
07:49:38|8263.63
07:49:39|8263.63
07:49:40|8263.63
07:49:41|8263.63
07:49:42|8263.63
07:49:43|8263.63
07:49:44|8263.63
07:49:45|8263.63
07:49:46|8263.63
07:49:47|8263.63
07:49:49|8270.14
07:49:49|8270.14
07:49:50|8270.14
07:49:51|8270.14
07:49:52|8270.14
07:49:54|8270.14
07:49:54|8270.14
07:49:55|8270.14
07:49:56|8270.14
07:49:57|8270.14
07:49:59|8270.14
07:50:00|8270.14
07:50:00|8270.14
07:50:01|8270.14
07:50:02|8270.14
07:50:03|8270.14
07:50:04|8270.14
07:50:05|8270.14
07:50:07|8270.14
07:50:07|8270.14
07:50:08|8270.14
07:50:09|8270.14
07:50:11|8270.14
07:50:11|8270.14
07:50:12|8270.14
07:50:13|8270.14
07:50:15|8270.14
07:50:15|8270.14
07:50:16|8270.14
07:50:17|8270.14
07:50:18|8270.14
07:50:19|8270.14
07:50:20|8270.14
07:50:22|8270.14
07:50:22|8270.14
07:50:24|8270.14
07:50:25|8270.14
07:50:26|8270.14
07:50:28|8270.14
07:50:28|8263.31
07:50:29|8263.31
07:50:30|8263.31
07:50:32|8263.31
07:50:33|8263.31
07:50:34|8263.31
07:50:35|8263.31
07:50:36|8263.31
07:50:36|8263.31
07:50:38|8275.42
07:50:39|8275.42
07:50:40|8275.42
07:50:41|8275.42
07:50:43|8275.42
07:50:44|8275.42
07:50:45|8275.42
07:50:45|8275.42
07:50:47|8275.42
07:50:48|8275.42
07:50:48|8275.42
07:50:50|8275.42
07:50:51|8275.42
07:50:52|8275.42
07:50:53|8275.42
07:50:54|8275.42
07:50:56|8275.42
07:50:56|8275.42
07:50:57|8275.42
07:50:58|8275.42
07:50:59|8275.42
07:51:00|8275.42
07:51:03|8275.42
07:51:03|8275.42
07:51:04|8275.42
07:51:05|8275.42
07:51:07|8275.42
07:51:07|8275.42
07:51:08|8275.42
07:51:10|8275.42
07:51:11|8275.42
07:51:12|8275.42
07:51:14|8275.42
07:51:14|8275.42
07:51:16|8275.42
07:51:16|8275.42
07:51:17|8275.42
07:51:18|8275.42
07:51:19|8275.42
07:51:20|8275.42
07:51:21|8275.42
07:51:22|8275.42
07:51:24|8275.42
07:51:25|8275.42
07:51:26|8275.42
07:51:28|8275.42
07:51:29|8275.42
07:51:31|8275.42
07:51:31|8275.42
07:51:32|8275.42
07:51:33|8275.42
07:51:34|8275.42
07:51:35|8275.42
07:51:36|8275.42
07:51:38|8275.42
07:51:39|8275.42
07:51:41|8275.42
07:51:42|8275.42
07:51:43|8275.42
07:51:44|8275.42
07:51:45|8275.42
07:51:46|8275.42
07:51:47|8275.42
07:51:48|8275.42
07:51:49|8275.42
07:51:50|8275.42
07:51:51|8275.42
07:51:52|8275.42
07:51:53|8275.42
07:51:54|8275.42
07:51:55|8275.42
07:51:56|8275.42
07:51:57|8275.42
07:51:58|8275.42
07:51:59|8275.42
07:52:00|8275.42
07:52:01|8275.42
07:52:02|8275.42
07:52:03|8275.42
07:52:04|8275.42
07:52:05|8275.42
07:52:06|8266.75
07:52:07|8266.75
07:52:09|8266.75
07:52:10|8266.75
07:52:10|8266.75
07:52:11|8266.75
07:52:12|8266.75
07:52:14|8266.75
07:52:15|8266.75
07:52:16|8266.75
07:52:16|8266.75
07:52:18|8266.75
07:52:19|8266.75
07:52:20|8266.75
07:52:21|8266.75
07:52:22|8266.75
07:52:23|8266.75
07:52:24|8266.75
07:52:25|8266.75
07:52:27|8266.75
07:52:28|8266.75
07:52:29|8266.75
07:52:30|8266.75
07:52:31|8266.75
07:52:31|8266.75
07:52:32|8266.75
07:52:34|8266.75
07:52:35|8266.75
07:52:36|8266.75
07:52:37|8266.75
07:52:39|8266.75
07:52:41|8266.75
07:52:42|8266.75
07:52:43|8266.75
07:52:43|8266.75
07:52:45|8266.75
07:52:47|8266.75
07:52:47|8266.75
07:52:48|8266.75
07:52:49|8266.75
07:52:50|8266.75
07:52:51|8266.75
07:52:53|8266.75
07:52:53|8266.75
07:52:54|8266.75
07:52:55|8266.75
07:52:56|8266.75
07:52:57|8275.28
07:52:58|8275.28
07:53:00|8275.28
07:53:01|8275.28
07:53:02|8275.28
07:53:03|8275.28
07:53:04|8275.28
07:53:05|8275.28
07:53:06|8275.28
07:53:07|8275.28
07:53:08|8275.28
07:53:09|8273.62
07:53:10|8273.62
07:53:11|8273.62
07:53:12|8273.62
07:53:13|8273.62
07:53:14|8273.62
07:53:16|8273.62
07:53:17|8273.62
07:53:17|8273.62
07:53:19|8273.62
07:53:20|8273.62
07:53:21|8273.62
07:53:23|8273.62
07:53:23|8273.62
07:53:25|8273.62
07:53:26|8268.42
07:53:26|8268.42
07:53:27|8268.42
07:53:28|8268.42
07:53:30|8268.42
07:53:31|8268.42
07:53:32|8268.42
07:53:32|8268.42
07:53:34|8268.42
07:53:35|8268.42
07:53:37|8274.16
07:53:39|8274.16
07:53:40|8277.31
07:53:41|8277.31
07:53:42|8277.31
07:53:43|8277.31
07:53:44|8277.31
07:53:45|8277.31
07:53:46|8277.95
07:53:48|8277.95
07:53:48|8277.95
07:53:49|8272.06
07:53:50|8272.06
07:53:51|8261.59
07:53:52|8261.59
07:53:53|8261.59
07:53:54|8261.59
07:53:56|8261.59
07:53:57|8261.59
07:53:58|8261.59
07:53:59|8261.59
07:54:00|8261.59
07:54:01|8261.59
07:54:01|8261.59
07:54:03|8261.59
07:54:03|8261.59
07:54:05|8261.59
07:54:06|8257.59
07:54:07|8257.59
07:54:08|8257.59
07:54:09|8257.59
07:54:10|8257.59
07:54:11|8257.59
07:54:12|8257.59
07:54:13|8249.02
07:54:14|8249.02
07:54:16|8249.02
07:54:16|8249.02
07:54:17|8249.02
07:54:19|8249.02
07:54:19|8249.02
07:54:21|8248.72
07:54:22|8248.72
07:54:23|8245.34
07:54:24|8245.34
07:54:25|8245.34
07:54:25|8245.34
07:54:28|8245.34
07:54:29|8245.34
07:54:29|8245.34
07:54:31|8245.34
07:54:32|8245.34
07:54:33|8245.34
07:54:34|8241.
07:54:34|8241.
07:54:36|8241.
07:54:36|8245.5
07:54:37|8245.5
07:54:39|8245.5
07:54:39|8245.5
07:54:41|8245.5
07:54:42|8245.5
07:54:43|8245.5
07:54:44|8245.5
07:54:45|8245.5
07:54:46|8245.5
07:54:48|8245.5
07:54:49|8245.5
07:54:49|8245.5
07:54:51|8245.5
07:54:52|8245.5
07:54:53|8245.5
07:54:54|8245.5
07:54:55|8245.5
07:54:56|8245.5
07:54:57|8245.5
07:54:58|8245.5
07:54:59|8245.5
07:55:00|8245.5
07:55:01|8245.5
07:55:02|8245.5
07:55:03|8241.
07:55:04|8232.67
07:55:05|8232.67
07:55:06|8232.67
07:55:07|8232.67
07:55:08|8232.67
07:55:09|8232.67
07:55:10|8232.67
07:55:11|8232.67
07:55:12|8232.67
07:55:15|8232.67
07:55:15|8232.67
07:55:16|8232.67
07:55:17|8232.67
07:55:18|8232.67
07:55:19|8232.67
07:55:20|8232.67
07:55:21|8232.67
07:55:22|8232.67
07:55:23|8232.67
07:55:24|8232.67
07:55:26|8232.67
07:55:26|8232.67
07:55:28|8232.67
07:55:28|8232.67
07:55:30|8232.67
07:55:30|8232.67
07:55:32|8232.67
07:55:33|8232.67
07:55:34|8232.67
07:55:35|8232.67
07:55:36|8232.67
07:55:37|8232.67
07:55:38|8232.67
07:55:40|8232.67
07:55:41|8232.67
07:55:41|8232.67
07:55:43|8232.67
07:55:44|8232.67
07:55:45|8232.67
07:55:45|8232.67
07:55:47|8232.67
07:55:48|8232.67
07:55:49|8232.67
07:55:49|8232.67
07:55:51|8232.67
07:55:52|8232.67
07:55:53|8232.67
07:55:54|8232.67
07:55:55|8232.67
07:55:55|8232.67
07:55:57|8232.67
07:55:58|8232.67
07:55:59|8241.44
07:56:00|8241.44
07:56:01|8241.44
07:56:02|8241.44
07:56:03|8241.44
07:56:04|8241.44
07:56:05|8241.44
07:56:06|8241.44
07:56:07|8241.44
07:56:08|8241.44
07:56:08|8241.44
07:56:10|8241.44
07:56:11|8241.44
07:56:11|8241.44
07:56:13|8241.44
07:56:14|8241.44
07:56:15|8241.44
07:56:16|8241.44
07:56:17|8241.44
07:56:18|8241.44
07:56:19|8241.44
07:56:19|8241.44
07:56:21|8241.44
07:56:22|8241.44
07:56:23|8241.44
07:56:24|8241.44
07:56:25|8241.44
07:56:26|8231.95
07:56:26|8231.95
07:56:28|8231.95
07:56:29|8231.95
07:56:29|8231.95
07:56:32|8231.95
07:56:32|8231.95
07:56:34|8231.95
07:56:35|8231.95
07:56:37|8231.95
07:56:37|8231.95
07:56:39|8231.95
07:56:40|8231.95
07:56:41|8231.95
07:56:42|8231.95
07:56:42|8231.95
07:56:44|8231.95
07:56:46|8231.95
07:56:46|8231.95
07:56:47|8231.95
07:56:49|8231.95
07:56:50|8231.95
07:56:51|8231.95
07:56:52|8231.95
07:56:53|8231.95
07:56:54|8231.95
07:56:54|8231.95
07:56:55|8231.95
07:56:57|8231.95
07:56:59|8231.95
07:56:59|8231.95
07:57:00|8231.95
07:57:01|8231.95
07:57:02|8231.95
07:57:03|8231.95
07:57:04|8231.95
07:57:05|8231.95
07:57:06|8231.95
07:57:07|8231.95
07:57:08|8231.95
07:57:09|8231.95
07:57:10|8231.95
07:57:11|8231.95
07:57:12|8231.95
07:57:13|8231.95
07:57:14|8228.92
07:57:15|8228.92
07:57:16|8228.92
07:57:17|8228.92
07:57:18|8228.92
07:57:19|8228.92
07:57:20|8228.92
07:57:21|8228.92
07:57:22|8228.92
07:57:23|8228.92
07:57:24|8228.92
07:57:25|8228.92
07:57:26|8228.92
07:57:27|8228.92
07:57:28|8228.92
07:57:29|8228.92
07:57:31|8228.92
07:57:32|8228.92
07:57:34|8228.92
07:57:34|8228.92
07:57:35|8228.92
07:57:36|8228.92
07:57:37|8228.92
07:57:39|8228.92
07:57:40|8228.92
07:57:41|8228.92
07:57:42|8228.92
07:57:42|8228.92
07:57:44|8228.92
07:57:45|8228.92
07:57:47|8228.92
07:57:48|8228.92
07:57:49|8228.92
07:57:50|8226.08
07:57:51|8226.08
07:57:52|8226.08
07:57:53|8226.08
07:57:54|8226.08
07:57:55|8226.08
07:57:56|8226.08
07:57:58|8226.08
07:57:59|8226.08
07:58:00|8226.08
07:58:00|8226.08
07:58:01|8226.08
07:58:02|8226.08
07:58:04|8226.08
07:58:04|8226.08
07:58:06|8226.08
07:58:07|8226.08
07:58:08|8226.08
07:58:08|8226.08
07:58:09|8226.08
07:58:11|8226.08
07:58:12|8226.08
07:58:12|8226.08
07:58:13|8226.08
07:58:14|8226.08
07:58:15|8226.08
07:58:16|8226.08
07:58:17|8226.08
07:58:19|8226.08
07:58:19|8226.08
07:58:20|8226.08
07:58:21|8226.08
07:58:24|8226.08
07:58:24|8226.08
07:58:25|8226.08
07:58:26|8226.84
07:58:27|8226.84
07:58:28|8226.84
07:58:29|8226.84
07:58:30|8226.84
07:58:31|8226.84
07:58:33|8226.84
07:58:34|8226.84
07:58:35|8226.84
07:58:36|8226.84
07:58:37|8226.84
07:58:38|8226.84
07:58:40|8226.84
07:58:40|8226.84
07:58:42|8236.6
07:58:43|8236.6
07:58:44|8236.6
07:58:45|8236.6
07:58:46|8236.6
07:58:47|8236.6
07:58:48|8236.6
07:58:49|8236.6
07:58:50|8236.6
07:58:50|8236.6
07:58:52|8236.6
07:58:53|8236.6
07:58:54|8241.45
07:58:55|8241.45
07:58:56|8241.45
07:58:57|8241.45
07:58:57|8241.45
07:58:58|8241.45
07:58:59|8241.45
07:59:01|8241.45
07:59:02|8241.45
07:59:03|8241.45
07:59:04|8241.45
07:59:05|8241.45
07:59:06|8241.45
07:59:07|8241.45
07:59:08|8241.45
07:59:09|8241.45
07:59:10|8241.45
07:59:11|8241.45
07:59:12|8241.45
07:59:14|8241.45
07:59:14|8241.45
07:59:15|8241.45
07:59:16|8241.45
07:59:17|8241.45
07:59:18|8241.45
07:59:19|8241.45
07:59:20|8241.45
07:59:21|8241.45
07:59:22|8241.45
07:59:23|8241.45
07:59:24|8241.45
07:59:25|8241.45
07:59:26|8236.6
07:59:27|8236.6
07:59:28|8236.6
07:59:29|8236.6
07:59:30|8236.6
07:59:31|8236.6
07:59:32|8236.6
07:59:34|8236.6
07:59:35|8236.6
07:59:36|8236.6
07:59:37|8236.6
07:59:37|8236.6
07:59:40|8236.6
07:59:41|8241.24
07:59:42|8241.24
07:59:44|8241.24
07:59:44|8241.24
07:59:45|8241.24
07:59:47|8241.24
07:59:47|8241.24
07:59:49|8241.24
07:59:50|8241.24
07:59:51|8241.24
07:59:51|8241.24
07:59:52|8241.24
07:59:54|8241.24
07:59:54|8241.24
07:59:56|8241.24
07:59:57|8241.24
07:59:58|8241.24
07:59:59|8241.24
08:00:00|8241.24
08:00:02|8241.24
08:00:03|8241.24
08:00:05|8241.24
08:00:05|8241.24
08:00:06|8241.24
08:00:07|8241.24
08:00:09|8241.24
08:00:09|8241.24
08:00:10|8241.24
08:00:12|8241.24
08:00:12|8241.24
08:00:13|8241.24
08:00:15|8241.24
08:00:16|8241.24
08:00:17|8241.24
08:00:17|8241.24
08:00:18|8241.24
08:00:19|8241.24
08:00:20|8241.24
08:00:22|8241.24
08:00:23|8241.24
08:00:24|8241.24
08:00:25|8241.24
08:00:26|8241.24
08:00:27|8241.24
08:00:29|8241.24
08:00:29|8241.24
08:00:31|8241.24
08:00:31|8241.24
08:00:33|8241.24
08:00:34|8241.24
08:00:36|8241.24
08:00:37|8241.24
08:00:38|8241.24
08:00:40|8236.37
08:00:42|8236.37
08:00:42|8236.37
08:00:43|8236.37
08:00:45|8236.37
08:00:46|8236.37
08:00:47|8235.
08:00:48|8235.
08:00:48|8235.
08:00:50|8235.
08:00:51|8235.
08:00:52|8235.
08:00:53|8235.
08:00:54|8235.
08:00:55|8235.
08:00:56|8235.
08:00:58|8242.84
08:00:58|8242.84
08:01:00|8242.84
08:01:01|8242.84
08:01:02|8242.84
08:01:03|8242.84
08:01:05|8244.99
08:01:06|8244.99
08:01:07|8242.99
08:01:08|8241.09
08:01:09|8241.09
08:01:10|8241.09
08:01:11|8243.27
08:01:12|8243.27
08:01:13|8242.09
08:01:14|8242.08
08:01:15|8242.08
08:01:16|8242.08
08:01:17|8242.08
08:01:18|8242.08
08:01:19|8242.08
08:01:20|8242.08
08:01:21|8242.08
08:01:22|8242.08
08:01:23|8245.31
08:01:24|8245.31
08:01:25|8245.31
08:01:26|8245.31
08:01:27|8245.31
08:01:28|8245.31
08:01:30|8245.31
08:01:30|8245.31
08:01:32|8246.03
08:01:33|8246.03
08:01:33|8246.03
08:01:35|8246.03
08:01:36|8247.88
08:01:38|8247.88
08:01:38|8247.88
08:01:39|8247.88
08:01:40|8247.88
08:01:41|8247.88
08:01:43|8243.27
08:01:44|8243.27
08:01:45|8243.27
08:01:46|8243.27
08:01:47|8243.27
08:01:48|8243.27
08:01:49|8243.27
08:01:50|8243.27
08:01:51|8243.27
08:01:52|8243.27
08:01:53|8243.27
08:01:54|8243.27
08:01:56|8243.27
08:01:57|8243.27
08:01:57|8243.27
08:01:58|8243.27
08:01:59|8243.27
08:02:00|8243.27
08:02:02|8243.27
08:02:03|8243.27
08:02:04|8243.27
08:02:05|8243.27
08:02:06|8243.27
08:02:07|8243.27
08:02:08|8243.27
08:02:09|8243.27
08:02:10|8243.27
08:02:11|8243.27
08:02:12|8243.27
08:02:13|8243.27
08:02:14|8243.27
08:02:15|8243.27
08:02:17|8243.27
08:02:17|8243.27
08:02:19|8243.27
08:02:19|8243.27
08:02:20|8243.27
08:02:22|8243.27
08:02:22|8243.27
08:02:24|8243.27
08:02:26|8243.27
08:02:27|8243.27
08:02:28|8243.27
08:02:29|8243.27
08:02:30|8243.27
08:02:31|8243.27
08:02:34|8243.27
08:02:34|8243.27
08:02:35|8243.27
08:02:37|8243.27
08:02:39|8243.27
08:02:40|8243.27
08:02:42|8243.27
08:02:42|8243.27
08:02:43|8243.27
08:02:44|8243.27
08:02:45|8243.27
08:02:46|8243.27
08:02:47|8243.27
08:02:48|8243.27
08:02:49|8243.27
08:02:51|8243.27
08:02:52|8243.27
08:02:52|8243.27
08:02:54|8250.
08:02:55|8250.
08:02:56|8249.49
08:02:57|8249.49
08:02:57|8249.49
08:02:59|8248.26
08:03:00|8248.26
08:03:00|8247.78
08:03:02|8247.78
08:03:03|8247.78
08:03:04|8247.78
08:03:05|8247.78
08:03:06|8247.78
08:03:06|8250.97
08:03:08|8251.04
08:03:09|8251.04
08:03:09|8251.04
08:03:11|8251.04
08:03:12|8251.04
08:03:13|8251.04
08:03:13|8251.04
08:03:15|8251.04
08:03:16|8251.04
08:03:16|8251.04
08:03:19|8251.04
08:03:19|8251.04
08:03:20|8251.04
08:03:21|8251.04
08:03:22|8251.04
08:03:23|8251.04
08:03:24|8251.04
08:03:25|8251.04
08:03:26|8251.04
08:03:27|8251.04
08:03:28|8242.93
08:03:30|8241.45
08:03:30|8241.45
08:03:31|8234.14
08:03:32|8234.14
08:03:33|8234.14
08:03:35|8234.14
08:03:35|8234.14
08:03:36|8234.14
08:03:37|8234.14
08:03:39|8226.08
08:03:40|8226.08
08:03:41|8226.08
08:03:43|8226.08
08:03:44|8226.08
08:03:45|8226.08
08:03:45|8224.22
08:03:47|8224.22
08:03:47|8224.22
08:03:49|8224.22
08:03:49|8224.22
08:03:52|8220.
08:03:52|8220.
08:03:53|8220.17
08:03:55|8220.17
08:03:56|8220.17
08:03:58|8220.17
08:03:58|8220.17
08:03:59|8220.17
08:04:00|8220.17
08:04:01|8216.38
08:04:02|8216.38
08:04:03|8216.38
08:04:04|8216.38
08:04:05|8216.38
08:04:06|8216.38
08:04:07|8215.
08:04:08|8215.
08:04:09|8215.
08:04:10|8215.
08:04:11|8215.
08:04:12|8215.
08:04:13|8215.
08:04:15|8215.
08:04:17|8215.
08:04:18|8220.6
08:04:18|8215.
08:04:19|8215.
08:04:20|8215.
08:04:22|8212.46
08:04:23|8212.46
08:04:24|8210.82
08:04:24|8210.82
08:04:25|8210.65
08:04:27|8209.82
08:04:28|8212.57
08:04:28|8212.57
08:04:30|8212.57
08:04:31|8212.57
08:04:32|8212.57
08:04:33|8214.71
08:04:33|8214.71
08:04:34|8214.71
08:04:36|8214.71
08:04:37|8215.19
08:04:37|8204.
08:04:39|8210.07
08:04:40|8210.07
08:04:41|8210.07
08:04:42|8210.07
08:04:44|8210.07
08:04:45|8209.23
08:04:46|8209.23
08:04:47|8210.56
08:04:48|8210.56
08:04:49|8210.56
08:04:50|8210.56
08:04:51|8209.3
08:04:52|8209.3
08:04:53|8209.3
08:04:54|8209.3
08:04:55|8209.3
08:04:56|8209.3
08:04:57|8209.3
08:04:58|8209.3
08:04:59|8209.3
08:05:00|8215.5
08:05:01|8217.95
08:05:02|8217.95
08:05:03|8217.95
08:05:04|8217.95
08:05:05|8217.95
08:05:07|8217.95
08:05:07|8217.95
08:05:08|8217.95
08:05:09|8217.95
08:05:10|8217.95
08:05:11|8217.95
08:05:12|8217.95
08:05:13|8217.95
08:05:14|8217.95
08:05:15|8217.95
08:05:16|8217.95
08:05:17|8217.95
08:05:19|8217.95
08:05:19|8217.95
08:05:20|8217.95
08:05:21|8217.95
08:05:22|8217.95
08:05:24|8217.95
08:05:25|8217.95
08:05:25|8217.95
08:05:26|8217.95
08:05:28|8217.95
08:05:29|8217.95
08:05:30|8217.95
08:05:31|8217.95
08:05:32|8217.95
08:05:33|8217.95
08:05:33|8217.95
08:05:35|8217.95
08:05:36|8217.95
08:05:37|8217.95
08:05:38|8217.95
08:05:40|8217.95
08:05:41|8217.95
08:05:42|8217.95
08:05:42|8217.95
08:05:44|8217.95
08:05:44|8217.95
08:05:46|8217.95
08:05:47|8217.95
08:05:48|8217.95
08:05:49|8217.95
08:05:50|8217.95
08:05:51|8217.95
08:05:52|8217.95
08:05:54|8217.95
08:05:54|8217.95
08:05:56|8217.95
08:05:57|8217.95
08:05:57|8217.95
08:05:58|8217.95
08:06:00|8217.95
08:06:00|8217.95
08:06:02|8217.95
08:06:03|8217.95
08:06:04|8217.95
08:06:05|8217.95
08:06:06|8217.95
08:06:07|8217.95
08:06:08|8217.95
08:06:09|8217.95
08:06:10|8217.95
08:06:11|8217.95
08:06:12|8247.37
08:06:13|8247.37
08:06:14|8247.37
08:06:15|8254.95
08:06:16|8254.95
08:06:17|8254.95
08:06:18|8254.95
08:06:19|8254.95
08:06:20|8254.95
08:06:21|8254.95
08:06:23|8254.95
08:06:23|8254.95
08:06:25|8254.95
08:06:26|8254.95
08:06:27|8254.95
08:06:28|8254.95
08:06:29|8254.95
08:06:30|8254.95
08:06:31|8254.95
08:06:32|8254.95
08:06:33|8254.95
08:06:34|8254.95
08:06:35|8254.95
08:06:36|8254.95
08:06:37|8254.95
08:06:38|8254.95
08:06:39|8254.95
08:06:40|8254.95
08:06:41|8254.95
08:06:42|8254.95
08:06:43|8254.95
08:06:45|8254.95
08:06:45|8254.95
08:06:47|8254.95
08:06:47|8254.95
08:06:48|8254.95
08:06:49|8254.95
08:06:50|8254.95
08:06:51|8254.95
08:06:52|8254.95
08:06:54|8254.95
08:06:55|8254.95
08:06:56|8254.95
08:06:57|8254.95
08:06:58|8254.95
08:06:59|8254.95
08:07:00|8254.95
08:07:02|8254.95
08:07:02|8254.95
08:07:04|8254.95
08:07:05|8254.95
08:07:07|8254.95
08:07:08|8254.95
08:07:09|8254.95
08:07:10|8254.95
08:07:11|8254.95
08:07:12|8254.95
08:07:13|8254.95
08:07:14|8254.95
08:07:15|8254.95
08:07:16|8254.95
08:07:17|8254.95
08:07:18|8254.95
08:07:19|8254.95
08:07:21|8254.95
08:07:21|8254.95
08:07:22|8254.95
08:07:23|8254.95
08:07:24|8254.95
08:07:26|8254.95
08:07:26|8254.95
08:07:27|8254.95
08:07:28|8254.95
08:07:29|8254.95
08:07:31|8254.95
08:07:31|8254.95
08:07:32|8254.95
08:07:33|8254.95
08:07:35|8254.95
08:07:35|8254.95
08:07:37|8254.95
08:07:38|8254.95
08:07:39|8254.95
08:07:40|8254.95
08:07:42|8254.95
08:07:43|8254.95
08:07:44|8254.95
08:07:45|8254.95
08:07:46|8254.95
08:07:47|8254.95
08:07:48|8254.95
08:07:49|8254.95
08:07:50|8254.95
08:07:51|8254.95
08:07:52|8254.95
08:07:53|8254.95
08:07:54|8254.95
08:07:55|8254.95
08:07:56|8254.95
08:07:57|8254.95
08:07:58|8254.95
08:07:59|8254.95
08:08:00|8254.95
08:08:01|8254.95
08:08:02|8254.95
08:08:04|8228.21
08:08:04|8228.21
08:08:05|8223.54
08:08:07|8223.54
08:08:07|8223.54
08:08:09|8223.54
08:08:09|8223.54
08:08:10|8223.54
08:08:12|8223.54
08:08:13|8223.54
08:08:15|8223.54
08:08:15|8223.54
08:08:16|8223.54
08:08:18|8223.54
08:08:18|8223.54
08:08:19|8223.54
08:08:20|8223.54
08:08:22|8223.54
08:08:22|8223.54
08:08:24|8223.54
08:08:25|8223.54
08:08:26|8223.54
08:08:27|8223.54
08:08:28|8223.54
08:08:29|8223.54
08:08:30|8223.54
08:08:31|8223.54
08:08:32|8223.54
08:08:33|8223.54
08:08:34|8223.54
08:08:35|8223.54
08:08:37|8223.54
08:08:38|8223.54
08:08:38|8223.54
08:08:40|8223.54
08:08:41|8223.54
08:08:42|8223.54
08:08:44|8237.64
08:08:44|8237.64
08:08:45|8237.64
08:08:46|8237.64
08:08:48|8237.64
08:08:49|8237.64
08:08:49|8237.64
08:08:51|8237.64
08:08:52|8237.64
08:08:53|8237.64
08:08:55|8237.64
08:08:55|8237.64
08:08:56|8237.64
08:08:57|8237.64
08:08:59|8237.64
08:09:00|8237.64
08:09:01|8237.64
08:09:02|8237.64
08:09:03|8237.64
08:09:04|8237.64
08:09:05|8237.64
08:09:07|8237.64
08:09:07|8237.64
08:09:09|8237.64
08:09:10|8237.64
08:09:10|8244.68
08:09:11|8244.68
08:09:12|8244.68
08:09:13|8244.68
08:09:15|8244.68
08:09:15|8244.68
08:09:17|8244.68
08:09:18|8244.68
08:09:20|8244.68
08:09:21|8244.68
08:09:22|8244.68
08:09:23|8244.68
08:09:25|8244.68
08:09:25|8244.68
08:09:27|8244.68
08:09:27|8244.68
08:09:28|8244.68
08:09:30|8244.68
08:09:31|8244.68
08:09:31|8244.68
08:09:32|8244.68
08:09:33|8244.68
08:09:34|8244.68
08:09:35|8244.68
08:09:36|8244.68
08:09:37|8244.68
08:09:38|8244.68
08:09:40|8244.68
08:09:40|8244.68
08:09:42|8244.68
08:09:43|8244.68
08:09:45|8244.68
08:09:46|8244.68
08:09:47|8244.68
08:09:48|8244.68
08:09:49|8244.68
08:09:51|8244.68
08:09:52|8244.68
08:09:52|8244.68
08:09:53|8238.33
08:09:54|8238.33
08:09:56|8238.33
08:09:57|8238.33
08:09:58|8238.33
08:09:59|8238.33
08:10:00|8238.33
08:10:01|8238.33
08:10:02|8238.33
08:10:03|8242.37
08:10:05|8251.5
08:10:05|8251.23
08:10:06|8251.23
08:10:07|8252.06
08:10:08|8252.64
08:10:09|8254.37
08:10:10|8254.37
08:10:12|8254.37
08:10:14|8250.82
08:10:15|8250.82
08:10:16|8250.82
08:10:17|8250.82
08:10:18|8250.82
08:10:19|8250.82
08:10:20|8250.82
08:10:21|8250.82
08:10:22|8250.82
08:10:23|8250.82
08:10:24|8250.82
08:10:25|8250.82
08:10:26|8250.82
08:10:27|8250.82
08:10:28|8250.82
08:10:30|8250.82
08:10:30|8250.82
08:10:31|8250.82
08:10:32|8250.82
08:10:34|8250.82
08:10:35|8250.82
08:10:36|8250.82
08:10:37|8250.82
08:10:38|8250.82
08:10:40|8250.82
08:10:42|8250.82
08:10:42|8250.82
08:10:43|8250.82
08:10:45|8250.82
08:10:47|8250.82
08:10:47|8240.4
08:10:48|8240.4
08:10:49|8240.4
08:10:50|8240.4
08:10:51|8240.4
08:10:52|8240.4
08:10:53|8240.4
08:10:54|8240.4
08:10:55|8240.4
08:10:56|8240.4
08:10:57|8240.4
08:10:59|8240.4
08:10:59|8240.4
08:11:01|8240.4
08:11:01|8240.4
08:11:03|8240.4
08:11:04|8240.4
08:11:05|8240.4
08:11:06|8240.4
08:11:06|8240.4
08:11:08|8240.4
08:11:09|8238.04
08:11:10|8238.04
08:11:11|8238.04
08:11:11|8238.04
08:11:13|8238.04
08:11:15|8238.04
08:11:15|8238.04
08:11:16|8238.04
08:11:17|8238.04
08:11:18|8250.82
08:11:20|8250.82
08:11:20|8250.82
08:11:21|8250.82
08:11:22|8250.82
08:11:23|8250.82
08:11:24|8250.82
08:11:25|8250.82
08:11:26|8250.82
08:11:27|8250.82
08:11:28|8250.82
08:11:29|8250.82
08:11:31|8250.82
08:11:33|8250.82
08:11:33|8250.82
08:11:34|8250.82
08:11:35|8250.82
08:11:37|8250.82
08:11:37|8250.82
08:11:38|8257.34
08:11:39|8257.34
08:11:40|8257.34
08:11:41|8257.34
08:11:42|8257.34
08:11:43|8257.34
08:11:45|8257.34
08:11:45|8257.34
08:11:47|8257.34
08:11:48|8257.34
08:11:50|8257.34
08:11:50|8257.34
08:11:51|8257.34
08:11:53|8257.34
08:11:54|8257.34
08:11:54|8257.34
08:11:55|8257.34
08:11:56|8257.34
08:11:58|8257.34
08:11:58|8257.34
08:11:59|8257.34
08:12:00|8257.34
08:12:02|8257.34
08:12:03|8257.34
08:12:04|8257.34
08:12:05|8257.34
08:12:06|8257.34
08:12:07|8257.34
08:12:08|8255.64
08:12:09|8255.64
08:12:10|8255.64
08:12:11|8255.64
08:12:12|8255.64
08:12:13|8255.64
08:12:14|8255.64
08:12:15|8255.64
08:12:16|8255.64
08:12:17|8255.64
08:12:18|8255.64
08:12:19|8255.64
08:12:20|8255.64
08:12:21|8255.64
08:12:22|8255.64
08:12:23|8255.64
08:12:24|8255.64
08:12:25|8257.17
08:12:26|8257.17
08:12:28|8257.17
08:12:29|8257.17
08:12:30|8257.17
08:12:31|8257.17
08:12:33|8257.17
08:12:33|8257.17
08:12:34|8257.17
08:12:36|8257.17
08:12:36|8257.17
08:12:38|8257.17
08:12:38|8257.17
08:12:39|8257.17
08:12:40|8257.17
08:12:42|8257.17
08:12:43|8257.17
08:12:43|8257.17
08:12:45|8257.17
08:12:45|8257.17
08:12:46|8257.17
08:12:48|8257.17
08:12:49|8257.17
08:12:50|8257.17
08:12:51|8257.17
08:12:52|8257.17
08:12:53|8257.17
08:12:54|8257.17
08:12:55|8257.17
08:12:56|8257.17
08:12:57|8257.17
08:12:58|8257.17
08:12:59|8257.17
08:13:00|8257.17
08:13:01|8257.17
08:13:02|8257.17
08:13:03|8257.17
08:13:04|8257.17
08:13:05|8274.27
08:13:06|8274.27
08:13:07|8274.27
08:13:08|8274.27
08:13:09|8274.27
08:13:10|8274.27
08:13:11|8274.27
08:13:12|8274.27
08:13:14|8274.27
08:13:15|8274.27
08:13:15|8274.27
08:13:16|8274.27
08:13:18|8274.27
08:13:19|8274.27
08:13:20|8274.27
08:13:21|8274.27
08:13:22|8274.27
08:13:23|8274.27
08:13:24|8274.27
08:13:25|8274.27
08:13:27|8274.27
08:13:27|8274.27
08:13:29|8274.27
08:13:29|8274.27
08:13:31|8274.27
08:13:32|8274.27
08:13:33|8274.27
08:13:34|8274.27
08:13:40|8274.27
08:13:40|8274.27
08:13:42|8274.27
08:13:43|8274.27
08:13:44|8274.27
08:13:44|8274.27
08:13:46|8274.27
08:13:47|8274.27
08:13:49|8274.27
08:13:50|8274.27
08:13:51|8274.27
08:13:53|8274.27
08:13:53|8274.27
08:13:54|8274.27
08:13:55|8274.27
08:13:56|8274.27
08:13:57|8274.27
08:13:58|8274.27
08:14:00|8274.27
08:14:01|8274.27
08:14:02|8274.27
08:14:04|8274.27
08:14:04|8274.27
08:14:05|8274.27
08:14:06|8274.27
08:14:07|8274.27
08:14:08|8274.27
08:14:10|8274.27
08:14:11|8274.27
08:14:12|8274.27
08:14:13|8274.27
08:14:14|8274.27
08:14:14|8274.27
08:14:16|8274.27
08:14:17|8274.27
08:14:17|8274.27
08:14:19|8274.27
08:14:19|8274.27
08:14:21|8274.27
08:14:21|8274.27
08:14:23|8274.27
08:14:24|8274.27
08:14:24|8274.27
08:14:26|8274.27
08:14:27|8279.
08:14:28|8279.
08:14:29|8279.
08:14:29|8279.
08:14:31|8279.
08:14:32|8279.
08:14:33|8285.41
08:14:34|8289.
08:14:35|8289.
08:14:36|8289.
08:14:37|8289.
08:14:38|8289.
08:14:39|8289.
08:14:40|8289.
08:14:41|8289.
08:14:42|8289.
08:14:43|8289.
08:14:45|8288.03
08:14:46|8288.03
08:14:47|8288.03
08:14:49|8288.03
08:14:49|8288.03
08:14:51|8288.03
08:14:52|8288.03
08:14:53|8288.03
08:14:53|8288.03
08:14:55|8288.03
08:14:55|8288.03
08:14:57|8288.03
08:14:58|8288.03
08:14:59|8288.03
08:15:00|8288.03
08:15:01|8288.03
08:15:02|8288.03
08:15:03|8288.03
08:15:04|8288.03
08:15:05|8288.03
08:15:06|8288.03
08:15:07|8288.03
08:15:08|8288.03
08:15:08|8288.03
08:15:11|8290.31
08:15:12|8290.31
08:15:14|8290.31
08:15:15|8290.31
08:15:15|8290.31
08:15:17|8290.31
08:15:18|8290.31
08:15:19|8290.31
08:15:21|8290.31
08:15:21|8290.31
08:15:23|8286.02
08:15:24|8291.72
08:15:25|8291.72
08:15:26|8291.72
08:15:27|8291.72
08:15:28|8291.72
08:15:29|8291.72
08:15:30|8291.72
08:15:31|8291.72
08:15:32|8293.22
08:15:33|8293.22
08:15:34|8293.22
08:15:35|8293.22
08:15:36|8293.22
08:15:37|8293.22
08:15:38|8293.22
08:15:39|8293.22
08:15:40|8293.22
08:15:41|8300.67
08:15:42|8300.67
08:15:43|8300.67
08:15:45|8300.67
08:15:47|8300.67
08:15:47|8300.67
08:15:49|8300.67
08:15:50|8300.67
08:15:51|8300.67
08:15:52|8300.67
08:15:53|8300.67
08:15:55|8300.67
08:15:55|8300.67
08:15:57|8281.23
08:15:58|8281.23
08:15:58|8281.23
08:16:00|8281.23
08:16:00|8281.23
08:16:01|8281.23
08:16:03|8281.23
08:16:03|8281.23
08:16:05|8281.23
08:16:05|8281.23
08:16:07|8281.23
08:16:09|8281.23
08:16:09|8281.23
08:16:10|8281.23
08:16:11|8281.23
08:16:12|8281.23
08:16:13|8281.23
08:16:14|8281.23
08:16:16|8281.23
08:16:16|8281.23
08:16:17|8281.23
08:16:19|8281.23
08:16:20|8281.23
08:16:21|8281.23
08:16:22|8281.23
08:16:23|8281.23
08:16:24|8281.23
08:16:25|8281.23
08:16:27|8281.23
08:16:28|8281.23
08:16:29|8281.23
08:16:30|8281.23
08:16:31|8281.23
08:16:32|8281.23
08:16:33|8281.23
08:16:34|8274.5
08:16:34|8274.5
08:16:36|8274.5
08:16:37|8274.5
08:16:38|8274.5
08:16:39|8274.5
08:16:40|8274.5
08:16:41|8274.5
08:16:41|8274.5
08:16:43|8274.5
08:16:44|8274.5
08:16:45|8274.5
08:16:46|8274.5
08:16:47|8274.5
08:16:48|8280.53
08:16:49|8280.53
08:16:51|8280.53
08:16:51|8280.53
08:16:52|8280.53
08:16:53|8280.53
08:16:54|8280.53
08:16:56|8280.53
08:16:58|8280.53
08:16:59|8280.53
08:17:00|8280.53
08:17:01|8280.53
08:17:02|8280.53
08:17:03|8280.53
08:17:04|8280.53
08:17:05|8280.53
08:17:05|8280.53
08:17:07|8280.53
08:17:08|8280.53
08:17:09|8280.53
08:17:10|8280.53
08:17:11|8280.53
08:17:12|8280.53
08:17:13|8280.53
08:17:14|8280.53
08:17:15|8280.53
08:17:16|8280.53
08:17:17|8280.53
08:17:18|8280.53
08:17:19|8280.53
08:17:21|8280.53
08:17:22|8280.53
08:17:23|8280.53
08:17:24|8280.53
08:17:25|8280.53
08:17:26|8280.53
08:17:27|8280.53
08:17:28|8280.53
08:17:29|8280.53
08:17:30|8280.53
08:17:31|8280.53
08:17:32|8280.53
08:17:33|8280.53
08:17:34|8280.53
08:17:35|8280.53
08:17:35|8280.53
08:17:37|8280.53
08:17:37|8280.53
08:17:39|8267.77
08:17:40|8267.77
08:17:41|8267.77
08:17:42|8269.57
08:17:44|8269.57
08:17:44|8269.57
08:17:45|8269.57
08:17:46|8269.57
08:17:47|8269.57
08:17:48|8269.57
08:17:49|8269.57
08:17:51|8269.57
08:17:53|8269.57
08:17:54|8269.57
08:17:55|8269.57
08:17:56|8271.23
08:17:57|8271.23
08:17:58|8271.23
08:17:59|8271.23
08:18:00|8271.23
08:18:01|8271.23
08:18:03|8271.23
08:18:03|8271.23
08:18:04|8271.24
08:18:05|8271.24
08:18:06|8271.24
08:18:07|8271.24
08:18:09|8271.24
08:18:10|8271.24
08:18:11|8271.24
08:18:11|8271.24
08:18:12|8271.24
08:18:14|8271.24
08:18:15|8271.24
08:18:16|8271.24
08:18:17|8271.24
08:18:18|8271.24
08:18:19|8271.24
08:18:20|8271.24
08:18:21|8271.24
08:18:23|8271.24
08:18:23|8271.24
08:18:25|8271.24
08:18:26|8271.24
08:18:27|8271.24
08:18:28|8271.24
08:18:28|8263.98
08:18:30|8263.98
08:18:30|8263.98
08:18:32|8263.98
08:18:33|8262.68
08:18:33|8263.42
08:18:35|8263.42
08:18:35|8263.42
08:18:36|8263.42
08:18:38|8263.42
08:18:38|8263.42
08:18:39|8263.42
08:18:40|8263.42
08:18:41|8267.31
08:18:43|8267.31
08:18:44|8267.31
08:18:45|8267.31
08:18:46|8267.31
08:18:47|8267.31
08:18:48|8267.31
08:18:49|8267.31
08:18:50|8270.76
08:18:51|8270.76
08:18:52|8270.76
08:18:54|8270.76
08:18:55|8270.76
08:18:56|8270.76
08:18:56|8270.76
08:18:58|8270.76
08:18:58|8270.76
08:19:00|8270.76
08:19:00|8270.76
08:19:02|8270.76
08:19:02|8270.76
08:19:03|8270.76
08:19:05|8270.76
08:19:05|8270.76
08:19:07|8270.76
08:19:08|8282.15
08:19:09|8283.03
08:19:10|8283.03
08:19:11|8283.03
08:19:11|8283.03
08:19:13|8283.03
08:19:14|8283.03
08:19:15|8283.03
08:19:16|8283.03
08:19:17|8283.03
08:19:18|8283.03
08:19:19|8283.03
08:19:20|8283.03
08:19:21|8292.46
08:19:22|8292.46
08:19:23|8292.46
08:19:24|8292.46
08:19:26|8292.46
08:19:26|8292.46
08:19:27|8292.46
08:19:28|8292.46
08:19:29|8292.46
08:19:30|8292.46
08:19:32|8292.46
08:19:32|8292.46
08:19:34|8292.46
08:19:34|8292.46
08:19:36|8292.46
08:19:36|8292.46
08:19:37|8292.46
08:19:39|8292.46
08:19:39|8292.46
08:19:40|8292.46
08:19:41|8292.46
08:19:43|8292.46
08:19:44|8292.46
08:19:44|8292.46
08:19:45|8292.46
08:19:46|8294.54
08:19:47|8294.54
08:19:48|8294.54
08:19:49|8294.54
08:19:50|8294.54
08:19:51|8292.91
08:19:52|8292.91
08:19:54|8292.91
08:19:55|8292.91
08:19:56|8292.91
08:19:57|8292.91
08:19:58|8292.91
08:19:59|8292.91
08:20:00|8292.91
08:20:01|8292.91
08:20:02|8292.91
08:20:03|8292.91
08:20:04|8290.23
08:20:05|8290.23
08:20:06|8290.23
08:20:07|8290.23
08:20:08|8290.23
08:20:10|8290.23
08:20:11|8290.23
08:20:12|8290.23
08:20:12|8290.23
08:20:14|8290.23
08:20:14|8290.23
08:20:15|8290.23
08:20:16|8290.23
08:20:17|8290.23
08:20:18|8290.23
08:20:19|8290.23
08:20:21|8290.23
08:20:21|8290.23
08:20:22|8290.23
08:20:23|8290.23
08:20:25|8290.23
08:20:26|8290.23
08:20:27|8290.23
08:20:28|8290.23
08:20:29|8290.23
08:20:30|8290.23
08:20:31|8290.23
08:20:32|8290.23
08:20:33|8290.23
08:20:34|8290.23
08:20:35|8290.23
08:20:36|8290.23
08:20:37|8290.23
08:20:38|8290.23
08:20:39|8290.23
08:20:40|8290.23
08:20:41|8290.23
08:20:42|8290.23
08:20:43|8289.51
08:20:44|8289.51
08:20:45|8289.51
08:20:49|8289.51
08:20:49|8289.51
08:20:50|8289.51
08:20:51|8289.51
08:20:52|8289.51
08:20:53|8289.51
08:20:54|8289.51
08:20:55|8289.51
08:20:56|8289.51
08:20:57|8289.51
08:20:59|8289.51
08:21:00|8289.51
08:21:01|8289.51
08:21:02|8289.51
08:21:03|8289.51
08:21:04|8289.51
08:21:05|8289.51
08:21:06|8289.51
08:21:07|8289.51
08:21:08|8289.51
08:21:09|8289.51
08:21:09|8289.51
08:21:10|8289.51
08:21:12|8289.51
08:21:13|8289.51
08:21:14|8289.51
08:21:15|8289.51
08:21:15|8289.51
08:21:17|8289.51
08:21:18|8289.51
08:21:19|8289.51
08:21:20|8289.51
08:21:21|8289.51
08:21:23|8289.51
08:21:23|8289.51
08:21:24|8289.51
08:21:25|8289.51
08:21:26|8289.51
08:21:27|8289.51
08:21:28|8289.51
08:21:29|8289.51
08:21:30|8289.51
08:21:31|8289.51
08:21:33|8289.51
08:21:34|8289.51
08:21:34|8289.51
08:21:36|8289.51
08:21:37|8289.51
08:21:38|8289.51
08:21:38|8289.51
08:21:40|8289.51
08:21:41|8289.51
08:21:42|8289.51
08:21:43|8289.51
08:21:44|8289.51
08:21:45|8289.51
08:21:46|8289.51
08:21:47|8289.51
08:21:48|8289.51
08:21:49|8289.51
08:21:50|8289.51
08:21:51|8289.51
08:21:52|8289.51
08:21:53|8289.51
08:21:54|8289.51
08:21:56|8295.22
08:21:56|8295.22
08:21:57|8295.22
08:21:58|8295.22
08:21:59|8295.22
08:22:01|8294.74
08:22:02|8294.74
08:22:03|8294.74
08:22:04|8294.74
08:22:05|8294.74
08:22:06|8294.74
08:22:07|8294.74
08:22:08|8294.74
08:22:09|8294.74
08:22:10|8294.74
08:22:11|8294.74
08:22:12|8294.74
08:22:13|8294.74
08:22:14|8294.74
08:22:15|8294.74
08:22:16|8294.74
08:22:18|8294.74
08:22:18|8298.63
08:22:20|8297.76
08:22:21|8297.76
08:22:21|8297.76
08:22:22|8297.76
08:22:23|8297.76
08:22:25|8297.76
08:22:25|8297.76
08:22:26|8297.76
08:22:28|8297.76
08:22:29|8297.76
08:22:29|8297.76
08:22:30|8297.76
08:22:32|8297.76
08:22:32|8297.76
08:22:33|8297.76
08:22:35|8297.76
08:22:35|8297.76
08:22:37|8297.76
08:22:37|8297.76
08:22:39|8297.76
08:22:40|8297.76
08:22:40|8297.76
08:22:42|8297.76
08:22:42|8297.76
08:22:43|8297.76
08:22:45|8297.76
08:22:45|8297.76
08:22:47|8297.76
08:22:47|8297.76
08:22:48|8297.76
08:22:50|8297.76
08:22:50|8297.76
08:22:51|8297.76
08:22:53|8297.76
08:22:54|8297.76
08:22:55|8297.76
08:22:56|8297.76
08:22:57|8297.76
08:22:58|8297.76
08:22:59|8297.76
08:23:00|8297.76
08:23:02|8297.76
08:23:03|8297.76
08:23:04|8297.76
08:23:05|8297.76
08:23:06|8297.76
08:23:07|8297.76
08:23:08|8297.76
08:23:09|8297.76
08:23:11|8297.76
08:23:12|8297.76
08:23:13|8297.76
08:23:14|8297.76
08:23:15|8297.76
08:23:16|8297.76
08:23:17|8297.76
08:23:18|8297.76
08:23:19|8297.76
08:23:20|8297.76
08:23:21|8297.76
08:23:22|8297.76
08:23:23|8297.76
08:23:24|8287.61
08:23:25|8287.61
08:23:27|8287.61
08:23:27|8287.61
08:23:28|8287.61
08:23:29|8287.61
08:23:30|8287.61
08:23:31|8287.61
08:23:32|8289.8
08:23:33|8289.8
08:23:34|8289.8
08:23:35|8289.8
08:23:36|8289.8
08:23:37|8289.8
08:23:38|8289.8
08:23:39|8289.8
08:23:40|8289.8
08:23:41|8289.8
08:23:43|8289.8
08:23:43|8289.8
08:23:44|8289.8
08:23:46|8289.8
08:23:46|8289.8
08:23:48|8289.8
08:23:49|8289.8
08:23:51|8289.8
08:23:51|8289.8
08:23:52|8289.8
08:23:54|8289.8
08:23:55|8289.8
08:23:56|8289.8
08:23:56|8289.8
08:23:58|8289.8
08:23:59|8289.8
08:24:01|8289.8
08:24:01|8289.8
08:24:02|8289.8
08:24:03|8289.8
08:24:04|8289.8
08:24:05|8289.8
08:24:06|8289.8
08:24:07|8289.8
08:24:08|8289.8
08:24:09|8289.8
08:24:10|8289.8
08:24:12|8289.8
08:24:13|8289.8
08:24:14|8289.8
08:24:15|8289.8
08:24:16|8289.8
08:24:17|8289.8
08:24:18|8289.8
08:24:20|8289.8
08:24:21|8289.8
08:24:22|8289.8
08:24:23|8289.8
08:24:24|8289.8
08:24:25|8289.8
08:24:26|8289.8
08:24:26|8289.8
08:24:28|8289.8
08:24:29|8289.8
08:24:30|8289.8
08:24:31|8289.8
08:24:32|8289.8
08:24:33|8289.8
08:24:33|8289.8
08:24:35|8289.8
08:24:35|8289.8
08:24:36|8289.8
08:24:37|8289.
08:24:38|8289.
08:24:40|8288.79
08:24:41|8288.79
08:24:42|8288.79
08:24:43|8288.79
08:24:44|8288.79
08:24:45|8288.79
08:24:46|8288.79
08:24:47|8288.79
08:24:48|8288.79
08:24:49|8288.79
08:24:50|8288.79
08:24:51|8288.79
08:24:52|8276.46
08:24:53|8276.46
08:24:54|8276.46
08:24:55|8276.46
08:24:56|8276.46
08:24:57|8276.46
08:24:59|8276.46
08:25:00|8276.46
08:25:00|8276.46
08:25:02|8276.46
08:25:03|8276.46
08:25:04|8276.46
08:25:04|8276.46
08:25:06|8276.46
08:25:07|8276.46
08:25:08|8276.46
08:25:09|8276.46
08:25:10|8276.46
08:25:11|8276.46
08:25:12|8276.46
08:25:13|8276.46
08:25:14|8276.46
08:25:16|8276.46
08:25:17|8276.46
08:25:18|8276.46
08:25:19|8276.46
08:25:21|8276.46
08:25:21|8276.46
08:25:22|8276.46
08:25:23|8276.46
08:25:24|8276.46
08:25:25|8276.46
08:25:26|8276.46
08:25:27|8276.46
08:25:28|8276.46
08:25:29|8276.46
08:25:30|8276.46
08:25:31|8276.46
08:25:33|8276.46
08:25:34|8276.46
08:25:35|8276.46
08:25:36|8276.46
08:25:38|8276.46
08:25:39|8276.46
08:25:39|8276.46
08:25:40|8276.46
08:25:41|8276.46
08:25:42|8276.46
08:25:43|8276.46
08:25:44|8276.46
08:25:45|8276.46
08:25:46|8276.46
08:25:47|8276.46
08:25:48|8276.46
08:25:49|8276.46
08:25:50|8276.46
08:25:51|8276.46
08:25:52|8276.46
08:25:53|8276.46
08:25:55|8276.46
08:25:55|8276.46
08:25:56|8276.46
08:25:57|8276.46
08:25:59|8276.46
08:26:00|8276.46
08:26:01|8276.46
08:26:02|8276.46
08:26:04|8283.59
08:26:04|8283.59
08:26:05|8283.59
08:26:07|8283.59
08:26:08|8283.59
08:26:09|8283.59
08:26:10|8283.59
08:26:11|8283.59
08:26:12|8283.59
08:26:13|8283.59
08:26:14|8283.59
08:26:15|8283.59
08:26:16|8283.59
08:26:17|8283.59
08:26:17|8283.59
08:26:18|8283.59
08:26:19|8283.59
08:26:22|8283.59
08:26:22|8283.59
08:26:23|8283.59
08:26:24|8283.59
08:26:25|8283.59
08:26:26|8283.59
08:26:27|8283.59
08:26:28|8283.59
08:26:29|8283.59
08:26:30|8283.59
08:26:31|8283.59
08:26:32|8283.59
08:26:33|8283.59
08:26:34|8283.59
08:26:35|8283.59
08:26:36|8283.59
08:26:37|8283.59
08:26:39|8283.59
08:26:39|8283.59
08:26:40|8283.59
08:26:41|8283.59
08:26:42|8283.59
08:26:43|8283.59
08:26:45|8283.59
08:26:45|8283.59
08:26:47|8283.59
08:26:48|8283.59
08:26:49|8283.59
08:26:50|8283.59
08:26:51|8283.59
08:26:52|8283.59
08:26:52|8283.59
08:26:53|8283.59
08:26:55|8283.59
08:26:56|8283.59
08:26:57|8283.59
08:26:58|8283.59
08:26:59|8283.59
08:27:01|8283.59
08:27:01|8283.59
08:27:02|8283.59
08:27:04|8283.59
08:27:05|8283.59
08:27:06|8283.59
08:27:06|8283.59
08:27:08|8283.59
08:27:09|8283.59
08:27:10|8283.59
08:27:11|8283.59
08:27:12|8283.59
08:27:13|8283.59
08:27:14|8283.59
08:27:15|8283.59
08:27:16|8283.59
08:27:17|8283.59
08:27:18|8283.59
08:27:19|8283.59
08:27:20|8283.59
08:27:21|8283.59
08:27:23|8283.59
08:27:24|8283.59
08:27:25|8283.59
08:27:26|8283.59
08:27:27|8283.59
08:27:28|8283.59
08:27:29|8283.59
08:27:30|8283.59
08:27:31|8283.59
08:27:32|8283.59
08:27:33|8283.59
08:27:34|8283.59
08:27:35|8283.59
08:27:36|8283.59
08:27:37|8283.59
08:27:38|8283.59
08:27:40|8283.59
08:27:40|8283.59
08:27:41|8283.59
08:27:42|8283.59
08:27:43|8283.59
08:27:44|8283.59
08:27:46|8283.59
08:27:46|8283.59
08:27:47|8283.59
08:27:48|8283.59
08:27:49|8283.59
08:27:50|8283.59
08:27:51|8283.59
08:27:52|8283.59
08:27:53|8283.59
08:27:54|8283.59
08:27:55|8283.59
08:27:57|8283.59
08:27:57|8283.59
08:27:58|8283.59
08:27:59|8283.59
08:28:01|8283.59
08:28:02|8283.59
08:28:03|8283.59
08:28:04|8283.59
08:28:06|8283.59
08:28:06|8283.59
08:28:07|8283.59
08:28:08|8283.59
08:28:09|8283.59
08:28:10|8283.59
08:28:11|8283.59
08:28:13|8283.59
08:28:14|8283.59
08:28:15|8283.59
08:28:16|8283.59
08:28:17|8279.55
08:28:21|8279.55
08:28:22|8279.55
08:28:22|8279.55
08:28:24|8279.55
08:28:25|8279.55
08:28:26|8279.55
08:28:26|8279.55
08:28:27|8279.55
08:28:29|8279.55
08:28:30|8279.55
08:28:31|8279.55
08:28:32|8275.9
08:28:33|8275.9
08:28:34|8275.9
08:28:36|8275.9
08:28:36|8275.9
08:28:37|8275.9
08:28:38|8275.9
08:28:39|8275.9
08:28:41|8275.9
08:28:41|8275.9
08:28:42|8275.9
08:28:44|8275.9
08:28:45|8275.9
08:28:45|8275.9
08:28:48|8272.17
08:28:49|8272.17
08:28:50|8272.17
08:28:51|8272.17
08:28:52|8272.17
08:28:52|8272.17
08:28:53|8272.17
08:28:55|8272.17
08:28:56|8272.17
08:28:57|8272.17
08:28:58|8272.17
08:28:59|8272.17
08:29:00|8272.17
08:29:01|8272.17
08:29:03|8272.17
08:29:04|8272.17
08:29:06|8272.17
08:29:07|8272.17
08:29:08|8272.17
08:29:09|8272.17
08:29:10|8272.17
08:29:11|8272.17
08:29:13|8272.17
08:29:14|8272.17
08:29:15|8272.17
08:29:17|8272.17
08:29:17|8272.17
08:29:18|8272.17
08:29:19|8272.17
08:29:20|8272.17
08:29:21|8272.17
08:29:22|8272.17
08:29:23|8272.17
08:29:24|8272.17
08:29:25|8272.17
08:29:26|8272.17
08:29:27|8272.17
08:29:28|8272.17
08:29:29|8268.28
08:29:30|8268.28
08:29:34|8268.28
08:29:35|8268.28
08:29:36|8268.28
08:29:37|8268.28
08:29:38|8268.28
08:29:39|8268.28
08:29:41|8268.28
08:29:41|8268.28
08:29:43|8268.28
08:29:44|8268.28
08:29:45|8268.28
08:29:46|8268.28
08:29:47|8268.28
08:29:47|8268.28
08:29:49|8268.28
08:29:50|8268.28
08:29:51|8268.28
08:29:52|8268.28
08:29:53|8268.28
08:29:53|8268.28
08:29:55|8268.28
08:29:55|8268.28
08:29:56|8268.28
08:29:57|8268.28
08:29:59|8268.28
08:30:00|8268.28
08:30:01|8268.28
08:30:02|8268.28
08:30:04|8268.28
08:30:05|8268.28
08:30:06|8268.28
08:30:08|8268.28
08:30:09|8268.28
08:30:10|8268.28
08:30:11|8268.28
08:30:12|8268.28
08:30:13|8268.28
08:30:14|8268.28
08:30:15|8268.28
08:30:16|8268.28
08:30:17|8268.28
08:30:18|8268.28
08:30:20|8268.28
08:30:20|8268.28
08:30:22|8268.28
08:30:23|8268.28
08:30:23|8268.28
08:30:24|8268.28
08:30:26|8268.28
08:30:26|8268.28
08:30:28|8268.28
08:30:28|8268.28
08:30:29|8268.28
08:30:31|8268.28
08:30:32|8268.28
08:30:33|8268.28
08:30:33|8268.28
08:30:34|8268.28
08:30:35|8268.28
08:30:37|8268.28
08:30:38|8268.28
08:30:39|8272.48
08:30:40|8272.48
08:30:41|8272.48
08:30:42|8272.48
08:30:43|8272.48
08:30:43|8272.48
08:30:44|8272.48
08:30:46|8272.48
08:30:47|8272.48
08:30:48|8272.48
08:30:49|8272.48
08:30:50|8272.48
08:30:51|8272.48
08:30:51|8272.48
08:30:53|8272.48
08:30:54|8272.48
08:30:55|8272.48
08:30:56|8272.48
08:30:57|8272.48
08:30:58|8272.48
08:30:58|8272.48
08:31:00|8272.48
08:31:01|8272.48
08:31:02|8272.48
08:31:03|8272.48
08:31:05|8272.48
08:31:05|8272.48
08:31:07|8272.48
08:31:09|8272.48
08:31:10|8272.48
08:31:11|8272.48
08:31:13|8289.92
08:31:14|8289.92
08:31:16|8289.92
08:31:17|8289.92
08:31:18|8289.92
08:31:19|8289.92
08:31:20|8289.92
08:31:21|8289.92
08:31:22|8289.92
08:31:23|8289.92
08:31:24|8289.92
08:31:25|8289.92
08:31:26|8289.92
08:31:28|8289.92
08:31:29|8293.13
08:31:29|8293.13
08:31:30|8293.13
08:31:32|8293.13
08:31:33|8293.13
08:31:34|8293.13
08:31:35|8293.13
08:31:35|8293.13
08:31:36|8293.13
08:31:37|8293.13
08:31:39|8293.13
08:31:40|8293.13
08:31:41|8293.13
08:31:42|8299.26
08:31:44|8299.26
08:31:45|8299.26
08:31:45|8299.26
08:31:47|8299.26
08:31:48|8299.26
08:31:49|8299.26
08:31:50|8299.26
08:31:50|8307.97
08:31:51|8307.97
08:31:53|8307.97
08:31:54|8307.97
08:31:55|8307.97
08:31:56|8307.97
08:31:57|8307.97
08:31:57|8307.97
08:31:59|8307.97
08:32:00|8307.97
08:32:01|8307.97
08:32:02|8307.97
08:32:03|8307.97
08:32:04|8307.97
08:32:06|8306.79
08:32:07|8306.79
08:32:08|8306.79
08:32:09|8306.79
08:32:11|8306.79
08:32:11|8306.79
08:32:12|8306.79
08:32:13|8306.79
08:32:14|8306.79
08:32:15|8306.79
08:32:16|8306.79
08:32:17|8306.79
08:32:18|8306.79
08:32:19|8306.79
08:32:20|8306.79
08:32:21|8306.79
08:32:22|8306.79
08:32:23|8306.79
08:32:24|8306.79
08:32:25|8306.79
08:32:26|8306.79
08:32:27|8306.79
08:32:29|8306.79
08:32:29|8306.79
08:32:30|8306.79
08:32:32|8306.79
08:32:33|8306.79
08:32:33|8306.79
08:32:35|8306.79
08:32:36|8306.79
08:32:37|8306.79
08:32:37|8306.79
08:32:39|8323.4
08:32:39|8323.4
08:32:40|8323.4
08:32:42|8323.4
08:32:43|8323.4
08:32:44|8323.4
08:32:45|8323.4
08:32:46|8323.4
08:32:47|8323.4
08:32:47|8323.4
08:32:48|8323.4
08:32:50|8323.4
08:32:51|8323.4
08:32:52|8323.4
08:32:53|8323.4
08:32:54|8323.4
08:32:54|8322.86
08:32:56|8322.86
08:32:57|8322.86
08:32:58|8322.86
08:33:00|8322.86
08:33:01|8322.86
08:33:01|8322.86
08:33:03|8322.86
08:33:04|8322.86
08:33:05|8322.86
08:33:06|8322.86
08:33:07|8322.86
08:33:08|8328.22
08:33:09|8328.22
08:33:10|8328.22
08:33:11|8328.22
08:33:12|8328.22
08:33:13|8328.22
08:33:14|8328.22
08:33:15|8328.22
08:33:16|8328.22
08:33:17|8328.22
08:33:18|8328.22
08:33:19|8328.22
08:33:20|8328.22
08:33:21|8328.22
08:33:22|8328.22
08:33:23|8328.22
08:33:24|8328.22
08:33:25|8328.22
08:33:26|8328.22
08:33:28|8328.22
08:33:29|8328.22
08:33:29|8328.22
08:33:31|8328.22
08:33:31|8328.22
08:33:33|8328.22
08:33:34|8328.22
08:33:35|8328.22
08:33:36|8328.22
08:33:36|8328.22
08:33:37|8328.22
08:33:39|8328.22
08:33:40|8328.22
08:33:40|8328.22
08:33:41|8328.22
08:33:43|8328.22
08:33:44|8328.22
08:33:45|8328.22
08:33:46|8328.22
08:33:47|8328.22
08:33:48|8328.22
08:33:49|8328.22
08:33:50|8328.22
08:33:51|8328.22
08:33:52|8328.22
08:33:53|8328.22
08:33:54|8328.22
08:33:55|8328.22
08:33:57|8328.22
08:33:58|8328.22
08:33:59|8328.22
08:33:59|8328.22
08:34:01|8328.22
08:34:01|8328.22
08:34:03|8328.22
08:34:03|8328.22
08:34:05|8328.22
08:34:05|8328.22
08:34:07|8328.22
08:34:08|8328.22
08:34:09|8328.22
08:34:09|8328.22
08:34:10|8328.22
08:34:11|8328.22
08:34:12|8328.22
08:34:14|8328.22
08:34:15|8328.22
08:34:15|8328.22
08:34:17|8328.22
08:34:18|8328.22
08:34:19|8328.22
08:34:20|8328.22
08:34:21|8328.22
08:34:22|8328.22
08:34:23|8328.22
08:34:24|8328.22
08:34:25|8328.22
08:34:26|8328.22
08:34:27|8328.22
08:34:28|8328.22
08:34:29|8328.22
08:34:30|8328.22
08:34:31|8328.22
08:34:32|8328.22
08:34:33|8328.22
08:34:34|8328.22
08:34:35|8328.22
08:34:36|8328.22
08:34:37|8328.22
08:34:38|8328.22
08:34:39|8328.22
08:34:40|8328.22
08:34:42|8328.22
08:34:43|8328.22
08:34:44|8328.22
08:34:45|8328.22
08:34:45|8328.22
08:34:47|8328.22
08:34:47|8328.22
08:34:49|8328.22
08:34:50|8328.22
08:34:50|8328.22
08:34:52|8328.22
08:34:53|8328.22
08:34:54|8328.22
08:34:55|8318.95
08:34:56|8313.07
08:34:58|8313.07
08:34:58|8313.07
08:34:59|8313.07
08:35:00|8313.07
08:35:01|8313.07
08:35:02|8313.07
08:35:03|8313.07
08:35:05|8313.07
08:35:06|8313.07
08:35:06|8313.07
08:35:07|8313.07
08:35:09|8313.07
08:35:10|8313.07
08:35:11|8313.07
08:35:12|8313.07
08:35:13|8313.07
08:35:15|8313.07
08:35:15|8318.42
08:35:17|8318.42
08:35:18|8318.42
08:35:19|8318.42
08:35:20|8318.42
08:35:21|8318.42
08:35:22|8318.42
08:35:23|8318.42
08:35:24|8318.42
08:35:25|8318.42
08:35:26|8318.42
08:35:27|8318.42
08:35:28|8318.42
08:35:29|8310.49
08:35:30|8310.49
08:35:31|8310.49
08:35:32|8310.49
08:35:34|8310.49
08:35:35|8310.49
08:35:35|8310.49
08:35:36|8310.49
08:35:38|8310.49
08:35:38|8310.49
08:35:40|8310.49
08:35:41|8310.49
08:35:42|8310.49
08:35:42|8310.49
08:35:43|8309.98
08:35:44|8309.98
08:35:45|8309.98
08:35:47|8309.98
08:35:48|8309.98
08:35:49|8309.98
08:35:50|8309.98
08:35:51|8309.98
08:35:52|8309.98
08:35:53|8309.98
08:35:54|8309.98
08:35:55|8309.98
08:35:57|8309.98
08:35:57|8309.98
08:35:59|8313.46
08:36:00|8313.51
08:36:02|8313.51
08:36:02|8313.51
08:36:04|8313.51
08:36:04|8313.51
08:36:05|8313.51
08:36:07|8313.51
08:36:08|8313.51
08:36:09|8313.51
08:36:10|8313.51
08:36:11|8313.51
08:36:12|8313.51
08:36:14|8313.51
08:36:15|8313.51
08:36:16|8313.51
08:36:17|8313.51
08:36:17|8313.51
08:36:19|8313.51
08:36:20|8313.51
08:36:20|8313.51
08:36:22|8313.51
08:36:22|8313.51
08:36:23|8313.51
08:36:25|8313.51
08:36:26|8313.51
08:36:26|8313.51
08:36:27|8313.51
08:36:28|8313.51
08:36:29|8313.51
08:36:31|8313.51
08:36:31|8313.51
08:36:32|8313.51
08:36:33|8313.51
08:36:34|8320.82
08:36:35|8320.82
08:36:36|8320.82
08:36:38|8320.82
08:36:39|8320.82
08:36:40|8320.82
08:36:40|8320.82
08:36:42|8320.82
08:36:42|8320.82
08:36:44|8320.82
08:36:44|8320.82
08:36:45|8320.82
08:36:46|8320.82
08:36:48|8320.82
08:36:49|8320.82
08:36:49|8320.82
08:36:50|8320.82
08:36:52|8320.82
08:36:52|8320.82
08:36:53|8320.82
08:36:54|8320.82
08:36:56|8320.82
08:36:56|8320.82
08:36:58|8320.82
08:36:59|8320.82
08:37:00|8320.82
08:37:01|8320.82
08:37:02|8320.82
08:37:04|8320.82
08:37:05|8320.82
08:37:06|8320.82
08:37:07|8320.82
08:37:08|8320.82
08:37:09|8320.82
08:37:11|8320.82
08:37:11|8320.82
08:37:13|8320.82
08:37:13|8320.82
08:37:14|8320.82
08:37:16|8320.82
08:37:17|8320.82
08:37:18|8320.82
08:37:20|8320.82
08:37:20|8320.82
08:37:21|8320.82
08:37:23|8320.82
08:37:23|8320.82
08:37:24|8320.82
08:37:25|8320.82
08:37:26|8320.82
08:37:27|8320.82
08:37:28|8320.82
08:37:29|8320.82
08:37:30|8320.82
08:37:31|8320.82
08:37:32|8320.82
08:37:33|8320.82
08:37:34|8320.82
08:37:35|8320.82
08:37:36|8320.82
08:37:37|8320.82
08:37:38|8320.82
08:37:40|8320.82
08:37:40|8320.82
08:37:41|8320.82
08:37:42|8320.82
08:37:43|8320.82
08:37:44|8320.82
08:37:45|8320.82
08:37:47|8320.82
08:37:47|8320.82
08:37:49|8320.82
08:37:49|8320.82
08:37:50|8338.32
08:37:52|8338.32
08:37:52|8338.32
08:37:53|8338.32
08:37:55|8338.32
08:37:55|8338.32
08:37:57|8338.32
08:37:57|8338.32
08:37:58|8338.32
08:37:59|8338.32
08:38:00|8338.32
08:38:01|8338.32
08:38:02|8338.32
08:38:03|8338.32
08:38:05|8338.32
08:38:06|8338.32
08:38:07|8338.32
08:38:07|8338.32
08:38:09|8337.37
08:38:09|8337.37
08:38:11|8337.37
08:38:13|8337.37
08:38:13|8337.37
08:38:14|8337.37
08:38:15|8337.37
08:38:16|8337.37
08:38:17|8337.37
08:38:18|8337.37
08:38:19|8337.37
08:38:20|8337.37
08:38:22|8337.37
08:38:23|8337.37
08:38:24|8337.37
08:38:25|8337.37
08:38:26|8337.37
08:38:27|8337.37
08:38:28|8337.37
08:38:29|8325.81
08:38:30|8325.81
08:38:32|8325.81
08:38:32|8325.81
08:38:33|8325.81
08:38:34|8325.81
08:38:35|8324.05
08:38:36|8324.05
08:38:37|8324.05
08:38:38|8324.05
08:38:39|8324.05
08:38:41|8325.63
08:38:41|8325.63
08:38:42|8325.63
08:38:43|8325.63
08:38:45|8325.63
08:38:46|8325.63
08:38:47|8325.63
08:38:48|8325.63
08:38:50|8325.63
08:38:50|8325.63
08:38:51|8325.63
08:38:52|8325.63
08:38:53|8325.81
08:38:54|8325.81
08:38:56|8325.81
08:38:57|8325.81
08:38:57|8325.81
08:38:59|8325.81
08:39:00|8325.81
08:39:01|8325.81
08:39:02|8325.81
08:39:03|8325.81
08:39:05|8325.81
08:39:06|8325.81
08:39:06|8325.81
08:39:08|8325.81
08:39:09|8325.81
08:39:09|8325.81
08:39:10|8325.81
08:39:12|8325.81
08:39:13|8325.81
08:39:14|8325.81
08:39:14|8325.81
08:39:16|8325.81
08:39:17|8325.81
08:39:18|8325.81
08:39:18|8325.81
08:39:19|8325.81
08:39:21|8325.81
08:39:22|8325.81
08:39:23|8325.81
08:39:24|8325.81
08:39:25|8325.81
08:39:26|8325.81
08:39:27|8325.81
08:39:28|8325.81
08:39:29|8325.81
08:39:30|8325.81
08:39:32|8325.81
08:39:32|8325.81
08:39:34|8325.17
08:39:34|8325.17
08:39:35|8324.97
08:39:37|8325.28
08:39:37|8325.28
08:39:39|8325.28
08:39:39|8325.28
08:39:40|8325.28
08:39:41|8325.28
08:39:43|8325.28
08:39:44|8325.28
08:39:44|8325.28
08:39:46|8325.28
08:39:47|8323.21
08:39:48|8323.21
08:39:49|8323.21
08:39:50|8323.21
08:39:51|8323.21
08:39:52|8323.21
08:39:53|8323.21
08:39:54|8323.21
08:39:55|8323.21
08:39:56|8323.21
08:39:57|8323.21
08:39:58|8323.21
08:40:00|8323.21
08:40:00|8323.21
08:40:01|8323.21
08:40:02|8321.45
08:40:03|8321.45
08:40:04|8321.45
08:40:05|8321.45
08:40:07|8321.45
08:40:08|8321.45
08:40:09|8321.45
08:40:09|8321.45
08:40:11|8321.45
08:40:11|8321.45
08:40:13|8321.45
08:40:13|8321.45
08:40:14|8321.45
08:40:16|8321.45
08:40:17|8321.45
08:40:18|8321.45
08:40:20|8321.45
08:40:20|8321.45
08:40:22|8321.45
08:40:22|8321.45
08:40:23|8321.45
08:40:24|8321.45
08:40:26|8321.45
08:40:26|8321.45
08:40:28|8321.45
08:40:29|8321.45
08:40:30|8321.45
08:40:31|8321.45
08:40:32|8321.45
08:40:33|8321.45
08:40:34|8321.45
08:40:34|8321.45
08:40:36|8321.45
08:40:37|8321.45
08:40:37|8321.45
08:40:38|8321.45
08:40:39|8321.45
08:40:40|8321.45
08:40:42|8321.45
08:40:42|8321.45
08:40:44|8317.54
08:40:44|8317.54
08:40:45|8317.54
08:40:47|8317.54
08:40:47|8317.54
08:40:49|8317.54
08:40:50|8317.54
08:40:51|8317.54
08:40:52|8317.54
08:40:53|8317.54
08:40:54|8317.54
08:40:55|8317.54
08:40:56|8317.54
08:40:57|8317.54
08:40:58|8317.54
08:40:59|8317.54
08:41:00|8317.54
08:41:02|8317.54
08:41:02|8317.54
08:41:03|8317.54
08:41:04|8315.78
08:41:05|8315.78
08:41:07|8315.78
08:41:07|8315.78
08:41:09|8315.78
08:41:10|8315.78
08:41:11|8315.78
08:41:12|8315.78
08:41:13|8315.78
08:41:18|8315.78
08:41:18|8315.78
08:41:20|8315.78
08:41:21|8315.78
08:41:21|8315.78
08:41:23|8315.78
08:41:25|8315.78
08:41:25|8315.78
08:41:26|8315.78
08:41:27|8315.78
08:41:28|8315.78
08:41:29|8315.78
08:41:30|8315.78
08:41:31|8315.78
08:41:32|8315.78
08:41:33|8315.78
08:41:34|8315.78
08:41:35|8315.78
08:41:36|8315.78
08:41:37|8315.78
08:41:38|8315.78
08:41:39|8315.78
08:41:40|8315.78
08:41:41|8315.78
08:41:42|8315.78
08:41:43|8315.78
08:41:44|8315.78
08:41:45|8315.78
08:41:46|8315.78
08:41:47|8315.78
08:41:48|8315.78
08:41:49|8315.78
08:41:50|8315.78
08:41:51|8315.78
08:41:52|8315.78
08:41:53|8315.78
08:41:54|8315.78
08:41:55|8315.78
08:41:56|8315.78
08:41:57|8315.78
08:41:58|8315.78
08:41:59|8315.78
08:42:00|8315.78
08:42:01|8315.78
08:42:02|8315.78
08:42:03|8334.66
08:42:04|8334.66
08:42:05|8334.66
08:42:06|8334.66
08:42:07|8334.66
08:42:08|8335.06
08:42:09|8335.06
08:42:10|8335.06
08:42:11|8335.06
08:42:12|8335.06
08:42:13|8335.06
08:42:14|8335.06
08:42:15|8335.06
08:42:16|8337.06
08:42:18|8337.06
08:42:20|8337.06
08:42:20|8337.06
08:42:21|8337.06
08:42:22|8337.06
08:42:23|8337.06
08:42:24|8337.06
08:42:25|8333.82
08:42:26|8333.82
08:42:27|8333.82
08:42:28|8333.82
08:42:29|8333.82
08:42:30|8333.82
08:42:31|8333.82
08:42:32|8333.82
08:42:33|8333.82
08:42:34|8333.82
08:42:35|8333.82
08:42:36|8333.82
08:42:37|8333.82
08:42:38|8333.82
08:42:39|8333.82
08:42:40|8333.82
08:42:41|8333.82
08:42:42|8333.82
08:42:43|8333.82
08:42:45|8342.2
08:42:45|8342.2
08:42:46|8342.2
08:42:47|8342.2
08:42:49|8334.4
08:42:50|8334.4
08:42:51|8334.4
08:42:52|8334.4
08:42:53|8334.4
08:42:53|8334.4
08:42:55|8334.4
08:42:56|8330.32
08:42:57|8330.32
08:42:58|8330.32
08:42:59|8330.32
08:43:00|8330.32
08:43:01|8330.32
08:43:02|8330.32
08:43:03|8331.36
08:43:04|8331.36
08:43:05|8338.05
08:43:06|8338.05
08:43:07|8338.05
08:43:08|8338.05
08:43:09|8338.05
08:43:11|8338.05
08:43:11|8340.93
08:43:12|8340.93
08:43:13|8340.93
08:43:14|8340.93
08:43:16|8340.93
08:43:18|8341.32
08:43:18|8341.32
08:43:20|8341.32
08:43:21|8341.32
08:43:22|8341.32
08:43:23|8341.32
08:43:23|8341.32
08:43:25|8341.32
08:43:26|8341.32
08:43:27|8341.32
08:43:28|8341.32
08:43:29|8341.32
08:43:30|8341.32
08:43:30|8341.32
08:43:31|8341.32
08:43:32|8341.32
08:43:34|8345.1
08:43:34|8345.1
08:43:35|8345.1
08:43:36|8345.1
08:43:38|8345.1
08:43:38|8342.11
08:43:40|8342.11
08:43:41|8342.11
08:43:42|8342.11
08:43:43|8342.11
08:43:44|8342.11
08:43:45|8342.11
08:43:46|8342.11
08:43:47|8342.11
08:43:48|8342.11
08:43:48|8342.11
08:43:50|8342.11
08:43:51|8342.11
08:43:52|8342.11
08:43:52|8342.11
08:43:54|8338.65
08:43:54|8338.65
08:43:56|8338.65
08:43:56|8338.65
08:43:58|8338.65
08:43:59|8338.65
08:44:00|8338.65
08:44:01|8338.65
08:44:02|8338.65
08:44:03|8338.65
08:44:04|8338.65
08:44:05|8338.65
08:44:06|8338.65
08:44:07|8338.65
08:44:08|8338.65
08:44:09|8338.65
08:44:10|8338.65
08:44:11|8338.65
08:44:13|8338.65
08:44:13|8338.65
08:44:14|8338.65
08:44:16|8338.65
08:44:17|8338.65
08:44:19|8338.65
08:44:19|8338.65
08:44:20|8338.65
08:44:21|8338.65
08:44:22|8338.65
08:44:23|8338.65
08:44:25|8338.65
08:44:25|8338.65
08:44:27|8338.65
08:44:28|8338.65
08:44:28|8338.65
08:44:29|8338.65
08:44:30|8338.65
08:44:31|8338.65
08:44:33|8338.65
08:44:33|8338.65
08:44:34|8338.65
08:44:36|8338.65
08:44:36|8338.65
08:44:37|8338.65
08:44:38|8338.65
08:44:39|8338.65
08:44:40|8338.65
08:44:41|8338.65
08:44:42|8338.65
08:44:44|8338.65
08:44:44|8338.65
08:44:46|8338.65
08:44:46|8338.65
08:44:48|8338.65
08:44:49|8338.65
08:44:50|8338.65
08:44:51|8338.65
08:44:52|8338.65
08:44:52|8338.65
08:44:53|8338.65
08:44:55|8338.65
08:44:56|8338.65
08:44:57|8338.65
08:44:58|8338.65
08:44:58|8338.65
08:45:00|8338.65
08:45:01|8338.65
08:45:01|8338.65
08:45:03|8326.86
08:45:03|8326.86
08:45:05|8326.86
08:45:06|8326.86
08:45:07|8326.86
08:45:07|8326.86
08:45:09|8326.86
08:45:09|8326.86
08:45:11|8326.86
08:45:12|8326.86
08:45:13|8326.86
08:45:15|8326.86
08:45:15|8326.86
08:45:16|8326.86
08:45:17|8326.86
08:45:18|8326.86
08:45:19|8326.86
08:45:20|8326.86
08:45:21|8326.86
08:45:23|8326.86
08:45:25|8326.86
08:45:26|8335.3
08:45:28|8335.3
08:45:28|8335.3
08:45:29|8335.3
08:45:31|8335.3
08:45:32|8335.3
08:45:32|8335.3
08:45:33|8335.3
08:45:34|8335.3
08:45:35|8335.3
08:45:36|8335.3
08:45:37|8335.3
08:45:38|8335.3
08:45:39|8335.3
08:45:41|8335.3
08:45:41|8335.3
08:45:43|8335.3
08:45:43|8335.3
08:45:44|8335.3
08:45:46|8335.3
08:45:47|8335.3
08:45:47|8335.3
08:45:48|8335.3
08:45:49|8335.3
08:45:51|8335.3
08:45:52|8335.3
08:45:53|8335.3
08:45:54|8335.3
08:45:56|8335.3
08:45:57|8335.3
08:45:58|8335.3
08:45:59|8337.28
08:45:59|8337.28
08:46:01|8337.28
08:46:02|8337.28
08:46:04|8337.28
08:46:04|8337.28
08:46:05|8337.28
08:46:06|8337.28
08:46:07|8337.28
08:46:09|8337.28
08:46:10|8337.28
08:46:11|8337.28
08:46:12|8337.28
08:46:13|8337.28
08:46:14|8337.28
08:46:15|8331.49
08:46:15|8331.49
08:46:18|8331.49
08:46:18|8331.49
08:46:20|8335.42
08:46:21|8335.42
08:46:23|8335.42
08:46:24|8335.42
08:46:25|8335.42
08:46:26|8335.42
08:46:27|8335.42
08:46:28|8335.42
08:46:28|8335.42
08:46:29|8335.42
08:46:32|8335.42
08:46:32|8335.42
08:46:33|8335.42
08:46:34|8334.93
08:46:35|8334.93
08:46:36|8334.93
08:46:37|8334.93
08:46:38|8334.93
08:46:39|8334.93
08:46:40|8337.01
08:46:41|8337.01
08:46:42|8337.01
08:46:43|8337.01
08:46:44|8337.01
08:46:45|8337.01
08:46:46|8337.01
08:46:47|8337.01
08:46:48|8337.01
08:46:49|8337.01
08:46:50|8337.01
08:46:51|8337.01
08:46:52|8337.01
08:46:53|8337.01
08:46:54|8337.01
08:46:55|8337.01
08:46:57|8337.01
08:46:58|8337.01
08:46:59|8337.01
08:47:00|8337.01
08:47:01|8337.01
08:47:03|8337.01
08:47:03|8337.01
08:47:04|8337.01
08:47:05|8337.01
08:47:06|8337.01
08:47:07|8337.01
08:47:08|8337.01
08:47:09|8337.01
08:47:10|8337.01
08:47:11|8337.01
08:47:12|8337.01
08:47:13|8337.01
08:47:14|8337.01
08:47:15|8337.01
08:47:17|8337.01
08:47:17|8337.01
08:47:18|8337.01
08:47:19|8337.01
08:47:20|8337.01
08:47:21|8337.01
08:47:22|8337.01
08:47:23|8337.01
08:47:24|8337.01
08:47:25|8337.01
08:47:26|8337.01
08:47:27|8337.01
08:47:28|8337.01
08:47:29|8337.01
08:47:30|8337.01
08:47:31|8337.01
08:47:32|8337.01
08:47:33|8337.01
08:47:34|8337.01
08:47:35|8337.01
08:47:36|8337.01
08:47:38|8337.01
08:47:40|8337.01
08:47:40|8337.01
08:47:41|8337.01
08:47:42|8337.01
08:47:44|8337.01
08:47:44|8337.01
08:47:45|8337.01
08:47:46|8337.01
08:47:48|8337.01
08:47:49|8337.01
08:47:50|8337.01
08:47:51|8329.02
08:47:52|8329.02
08:47:52|8329.02
08:47:55|8329.02
08:47:55|8329.02
08:47:57|8329.02
08:47:57|8329.02
08:47:59|8329.02
08:48:00|8329.02
08:48:00|8329.02
08:48:01|8329.02
08:48:02|8329.02
08:48:03|8329.02
08:48:04|8329.02
08:48:05|8329.02
08:48:07|8329.02
08:48:07|8329.02
08:48:08|8329.02
08:48:09|8329.02
08:48:10|8329.02
08:48:11|8329.02
08:48:12|8329.02
08:48:13|8329.02
08:48:14|8329.02
08:48:15|8330.33
08:48:16|8330.33
08:48:17|8330.33
08:48:19|8330.33
08:48:20|8325.51
08:48:21|8325.51
08:48:22|8325.51
08:48:23|8325.51
08:48:24|8325.51
08:48:25|8325.51
08:48:26|8325.51
08:48:28|8325.51
08:48:29|8325.51
08:48:30|8325.51
08:48:31|8325.51
08:48:32|8325.51
08:48:33|8325.51
08:48:34|8325.51
08:48:35|8325.51
08:48:36|8325.51
08:48:37|8325.51
08:48:38|8325.51
08:48:39|8325.51
08:48:40|8325.51
08:48:41|8322.43
08:48:42|8322.43
08:48:43|8322.43
08:48:44|8322.43
08:48:45|8322.43
08:48:46|8322.43
08:48:47|8322.43
08:48:48|8322.43
08:48:49|8322.43
08:48:50|8322.43
08:48:51|8322.43
08:48:52|8322.43
08:48:53|8321.35
08:48:54|8321.35
08:48:55|8321.35
08:48:56|8321.35
08:48:57|8322.43
08:48:58|8322.43
08:49:00|8320.29
08:49:00|8320.29
08:49:02|8320.29
08:49:02|8320.29
08:49:04|8320.29
08:49:05|8320.29
08:49:05|8320.29
08:49:06|8320.29
08:49:07|8320.29
08:49:08|8320.29
08:49:10|8320.29
08:49:10|8320.29
08:49:11|8320.29
08:49:12|8320.29
08:49:13|8320.29
08:49:14|8320.29
08:49:16|8320.29
08:49:17|8320.29
08:49:18|8320.29
08:49:19|8320.29
08:49:20|8320.29
08:49:21|8320.29
08:49:23|8320.29
08:49:24|8320.29
08:49:26|8320.29
08:49:26|8320.29
08:49:27|8320.29
08:49:28|8320.29
08:49:30|8320.29
08:49:30|8320.29
08:49:32|8320.29
08:49:32|8320.29
08:49:33|8320.29
08:49:34|8320.29
08:49:35|8320.29
08:49:37|8320.29
08:49:37|8320.29
08:49:38|8320.29
08:49:40|8320.29
08:49:41|8320.29
08:49:41|8320.29
08:49:42|8320.29
08:49:43|8320.29
08:49:45|8320.29
08:49:46|8320.29
08:49:47|8320.29
08:49:48|8320.29
08:49:49|8320.29
08:49:50|8320.29
08:49:51|8320.29
08:49:52|8320.29
08:49:53|8320.29
08:49:54|8320.29
08:49:55|8320.29
08:49:56|8320.29
08:49:57|8320.29
08:49:58|8320.29
08:49:59|8320.29
08:50:00|8320.29
08:50:01|8320.29
08:50:03|8320.29
08:50:03|8320.29
08:50:04|8320.29
08:50:06|8320.29
08:50:07|8320.29
08:50:08|8320.29
08:50:09|8320.29
08:50:10|8320.29
08:50:11|8320.29
08:50:12|8320.29
08:50:13|8320.29
08:50:14|8320.29
08:50:15|8320.29
08:50:16|8320.29
08:50:17|8320.29
08:50:18|8320.29
08:50:19|8320.29
08:50:20|8320.29
08:50:21|8320.29
08:50:22|8320.29
08:50:24|8320.29
08:50:25|8320.29
08:50:26|8320.29
08:50:28|8320.29
08:50:29|8320.29
08:50:30|8320.29
08:50:31|8320.29
08:50:31|8320.29
08:50:33|8320.29
08:50:35|8320.29
08:50:35|8338.99
08:50:37|8338.99
08:50:38|8338.99
08:50:39|8338.99
08:50:40|8338.99
08:50:41|8338.99
08:50:41|8338.99
08:50:43|8338.99
08:50:43|8338.99
08:50:45|8338.99
08:50:47|8338.99
08:50:47|8338.99
08:50:48|8338.99
08:50:49|8338.99
08:50:50|8338.99
08:50:51|8338.99
08:50:52|8338.99
08:50:53|8338.99
08:50:54|8338.99
08:50:55|8338.99
08:50:56|8338.99
08:50:57|8338.99
08:50:58|8338.99
08:50:59|8338.99
08:51:00|8338.99
08:51:01|8338.99
08:51:02|8338.99
08:51:03|8338.99
08:51:04|8338.99
08:51:05|8338.99
08:51:06|8338.99
08:51:07|8338.99
08:51:08|8338.99
08:51:09|8338.99
08:51:10|8338.99
08:51:11|8338.99
08:51:12|8338.99
08:51:13|8338.99
08:51:14|8338.99
08:51:15|8338.99
08:51:17|8338.99
08:51:18|8338.99
08:51:19|8338.99
08:51:21|8338.99
08:51:21|8338.99
08:51:22|8338.99
08:51:24|8338.99
08:51:24|8338.99
08:51:27|8338.99
08:51:27|8338.99
08:51:29|8338.99
08:51:31|8338.99
08:51:31|8338.99
08:51:32|8338.99
08:51:33|8338.99
08:51:34|8338.99
08:51:35|8338.99
08:51:36|8338.99
08:51:37|8338.99
08:51:38|8338.99
08:51:39|8338.99
08:51:40|8338.99
08:51:41|8338.99
08:51:42|8338.99
08:51:43|8338.99
08:51:45|8338.99
08:51:46|8338.99
08:51:46|8338.99
08:51:49|8338.99
08:51:49|8338.99
08:51:50|8338.99
08:51:51|8338.99
08:51:52|8338.99
08:51:53|8338.99
08:51:54|8338.99
08:51:55|8338.99
08:51:56|8338.99
08:51:57|8338.99
08:51:58|8338.99
08:51:59|8338.99
08:52:00|8338.99
08:52:01|8338.99
08:52:02|8338.99
08:52:03|8338.99
08:52:04|8338.99
08:52:05|8338.99
08:52:06|8338.99
08:52:07|8338.99
08:52:08|8338.99
08:52:09|8338.99
08:52:10|8338.99
08:52:11|8338.99
08:52:12|8338.99
08:52:13|8338.99
08:52:15|8338.99
08:52:16|8338.99
08:52:18|8335.2
08:52:18|8335.2
08:52:19|8335.2
08:52:20|8335.2
08:52:21|8335.2
08:52:23|8335.19
08:52:24|8335.69
08:52:25|8335.69
08:52:26|8335.69
08:52:27|8335.69
08:52:29|8335.69
08:52:30|8335.69
08:52:31|8335.69
08:52:32|8335.69
08:52:33|8335.69
08:52:34|8335.69
08:52:35|8335.69
08:52:37|8335.69
08:52:37|8335.69
08:52:38|8335.69
08:52:40|8335.69
08:52:40|8335.69
08:52:42|8335.69
08:52:42|8335.69
08:52:43|8334.39
08:52:45|8334.79
08:52:45|8334.79
08:52:46|8334.79
08:52:48|8334.79
08:52:49|8334.79
08:52:50|8334.79
08:52:51|8334.79
08:52:52|8334.79
08:52:53|8334.79
08:52:54|8334.79
08:52:55|8334.79
08:52:56|8334.79
08:52:57|8334.79
08:52:58|8334.79
08:52:59|8334.79
08:53:00|8334.79
08:53:01|8334.79
08:53:02|8334.79
08:53:03|8334.79
08:53:04|8330.19
08:53:05|8330.19
08:53:06|8330.19
08:53:07|8330.19
08:53:08|8330.19
08:53:09|8330.19
08:53:10|8330.19
08:53:11|8330.19
08:53:12|8330.19
08:53:13|8330.19
08:53:14|8330.19
08:53:16|8330.19
08:53:16|8330.19
08:53:17|8330.19
08:53:18|8330.19
08:53:19|8330.19
08:53:20|8330.19
08:53:21|8330.19
08:53:22|8330.19
08:53:23|8330.19
08:53:24|8330.19
08:53:25|8330.19
08:53:26|8330.19
08:53:27|8330.19
08:53:28|8330.19
08:53:30|8330.19
08:53:31|8330.19
08:53:31|8330.19
08:53:33|8330.19
08:53:33|8330.19
08:53:34|8330.19
08:53:36|8330.19
08:53:37|8330.19
08:53:38|8330.19
08:53:39|8330.19
08:53:40|8330.19
08:53:41|8330.19
08:53:43|8330.19
08:53:44|8330.19
08:53:45|8330.19
08:53:46|8339.38
08:53:47|8339.38
08:53:48|8339.38
08:53:49|8339.58
08:53:50|8339.58
08:53:51|8339.58
08:53:52|8339.58
08:53:53|8339.58
08:53:54|8339.58
08:53:55|8339.58
08:53:56|8344.66
08:53:57|8344.66
08:53:59|8346.08
08:54:00|8346.08
08:54:01|8346.08
08:54:02|8346.08
08:54:03|8346.08
08:54:04|8346.08
08:54:05|8346.08
08:54:06|8346.08
08:54:07|8346.08
08:54:09|8346.08
08:54:10|8346.08
08:54:11|8346.08
08:54:12|8346.08
08:54:13|8346.08
08:54:14|8346.08
08:54:15|8346.08
08:54:16|8346.08
08:54:17|8346.08
08:54:18|8346.08
08:54:20|8346.08
08:54:21|8346.08
08:54:21|8346.08
08:54:22|8346.08
08:54:23|8346.08
08:54:25|8346.08
08:54:26|8346.08
08:54:27|8346.08
08:54:28|8346.08
08:54:29|8346.08
08:54:30|8346.08
08:54:31|8346.08
08:54:32|8346.08
08:54:33|8346.08
08:54:35|8346.08
08:54:35|8346.08
08:54:36|8346.08
08:54:37|8346.08
08:54:38|8346.08
08:54:39|8346.08
08:54:40|8346.08
08:54:41|8346.08
08:54:42|8346.08
08:54:43|8346.08
08:54:44|8346.08
08:54:45|8346.08
08:54:46|8346.08
08:54:48|8346.08
08:54:48|8346.08
08:54:49|8346.08
08:54:50|8346.08
08:54:51|8346.08
08:54:52|8346.08
08:54:53|8346.08
08:54:55|8346.08
08:54:57|8346.08
08:54:57|8333.35
08:54:58|8333.35
08:54:59|8328.65
08:55:00|8326.46
08:55:01|8326.46
08:55:02|8326.46
08:55:03|8326.46
08:55:04|8326.46
08:55:05|8326.46
08:55:07|8326.46
08:55:08|8326.46
08:55:10|8326.46
08:55:10|8326.46
08:55:11|8313.25
08:55:12|8313.25
08:55:13|8313.25
08:55:14|8317.37
08:55:15|8317.37
08:55:16|8314.48
08:55:17|8314.48
08:55:18|8314.48
08:55:19|8314.48
08:55:20|8314.48
08:55:21|8314.48
08:55:22|8314.48
08:55:23|8314.48
08:55:24|8314.48
08:55:25|8314.48
08:55:26|8314.48
08:55:28|8314.48
08:55:30|8314.48
08:55:30|8314.48
08:55:32|8314.48
08:55:32|8314.48
08:55:33|8314.48
08:55:35|8322.71
08:55:36|8317.06
08:55:36|8317.06
08:55:38|8317.06
08:55:38|8317.06
08:55:39|8317.06
08:55:41|8317.06
08:55:42|8317.06
08:55:43|8317.06
08:55:44|8317.06
08:55:44|8317.06
08:55:46|8317.06
08:55:47|8317.06
08:55:48|8317.06
08:55:49|8317.06
08:55:50|8317.06
08:55:51|8317.06
08:55:52|8317.06
08:55:53|8316.4
08:55:55|8316.4
08:55:55|8316.4
08:55:57|8316.4
08:55:59|8316.4
08:55:59|8316.4
08:56:00|8316.4
08:56:01|8316.4
08:56:02|8316.4
08:56:03|8316.4
08:56:04|8316.4
08:56:05|8316.4
08:56:07|8317.06
08:56:07|8317.06
08:56:09|8317.06
08:56:11|8317.06
08:56:11|8317.06
08:56:12|8317.06
08:56:13|8317.06
08:56:15|8317.06
08:56:15|8317.06
08:56:17|8317.06
08:56:18|8317.06
08:56:19|8317.06
08:56:19|8317.06
08:56:21|8317.06
08:56:22|8317.06
08:56:23|8317.06
08:56:24|8317.06
08:56:24|8317.06
08:56:26|8317.06
08:56:27|8317.06
08:56:28|8317.06
08:56:29|8317.06
08:56:30|8317.06
08:56:32|8317.06
08:56:33|8328.77
08:56:34|8328.77
08:56:35|8328.77
08:56:35|8328.77
08:56:37|8342.46
08:56:38|8342.46
08:56:38|8345.79
08:56:40|8345.79
08:56:40|8359.91
08:56:41|8359.91
08:56:44|8359.91
08:56:44|8359.91
08:56:45|8359.91
08:56:46|8359.91
08:56:47|8359.91
08:56:48|8359.91
08:56:49|8359.91
08:56:50|8359.91
08:56:52|8357.81
08:56:53|8357.38
08:56:55|8357.38
08:56:55|8357.38
08:56:57|8357.38
08:56:57|8357.38
08:56:59|8357.38
08:57:00|8357.38
08:57:01|8361.72
08:57:01|8361.72
08:57:04|8361.72
08:57:05|8361.72
08:57:05|8361.73
08:57:07|8361.73
08:57:08|8365.26
08:57:09|8365.26
08:57:10|8365.26
08:57:10|8365.26
08:57:11|8365.26
08:57:12|8365.26
08:57:14|8365.26
08:57:14|8365.26
08:57:16|8365.26
08:57:17|8365.26
08:57:17|8365.26
08:57:19|8365.26
08:57:20|8365.26
08:57:21|8365.26
08:57:22|8365.26
08:57:23|8365.26
08:57:24|8365.26
08:57:25|8365.26
08:57:26|8365.26
08:57:27|8365.26
08:57:28|8365.26
08:57:29|8365.26
08:57:30|8365.26
08:57:31|8365.26
08:57:32|8365.26
08:57:33|8365.26
08:57:35|8365.26
08:57:36|8365.26
08:57:37|8365.26
08:57:38|8365.26
08:57:40|8365.26
08:57:40|8365.26
08:57:41|8365.26
08:57:42|8365.26
08:57:43|8365.26
08:57:44|8365.26
08:57:45|8365.26
08:57:46|8365.26
08:57:47|8365.26
08:57:48|8365.26
08:57:49|8365.26
08:57:51|8365.26
08:57:51|8365.26
08:57:52|8365.26
08:57:54|8365.26
08:57:55|8365.26
08:57:55|8365.26
08:57:56|8365.26
08:57:58|8365.26
08:57:58|8361.87
08:58:00|8361.87
08:58:01|8361.87
08:58:02|8361.87
08:58:03|8361.87
08:58:04|8361.87
08:58:05|8361.87
08:58:06|8361.87
08:58:07|8361.87
08:58:08|8361.87
08:58:09|8361.87
08:58:10|8361.87
08:58:11|8361.87
08:58:12|8361.87
08:58:13|8361.87
08:58:14|8361.87
08:58:15|8361.87
08:58:16|8361.87
08:58:17|8361.87
08:58:18|8361.87
08:58:19|8361.87
08:58:20|8361.87
08:58:21|8361.87
08:58:22|8361.87
08:58:23|8361.87
08:58:24|8361.87
08:58:25|8361.87
08:58:26|8361.87
08:58:27|8361.87
08:58:28|8361.87
08:58:30|8361.87
08:58:31|8361.87
08:58:32|8361.87
08:58:34|8361.87
08:58:35|8361.87
08:58:36|8361.87
08:58:37|8361.87
08:58:38|8361.87
08:58:39|8361.87
08:58:40|8361.87
08:58:41|8361.87
08:58:42|8361.87
08:58:43|8360.74
08:58:44|8360.74
08:58:45|8360.74
08:58:46|8360.74
08:58:47|8360.74
08:58:49|8360.74
08:58:49|8360.74
08:58:50|8360.74
08:58:51|8360.74
08:58:52|8360.74
08:58:53|8360.74
08:58:54|8360.74
08:58:55|8360.74
08:58:56|8360.74
08:58:58|8360.74
08:58:59|8360.74
08:59:00|8360.74
08:59:01|8360.74
08:59:02|8360.74
08:59:03|8360.74
08:59:04|8348.21
08:59:05|8348.21
08:59:07|8348.21
08:59:07|8348.21
08:59:09|8348.21
08:59:10|8348.21
08:59:11|8348.21
08:59:12|8348.21
08:59:13|8348.21
08:59:14|8348.21
08:59:15|8348.21
08:59:16|8348.21
08:59:17|8348.21
08:59:18|8348.21
08:59:19|8348.21
08:59:20|8369.53
08:59:21|8387.77
08:59:22|8371.31
08:59:23|8371.31
08:59:24|8371.31
08:59:25|8371.31
08:59:26|8371.31
08:59:27|8371.31
08:59:29|8371.31
08:59:29|8371.31
08:59:30|8371.31
08:59:31|8371.31
08:59:32|8371.31
08:59:33|8371.31
08:59:34|8371.31
08:59:35|8371.31
08:59:36|8371.31
08:59:38|8365.75
08:59:39|8365.75
08:59:40|8365.75
08:59:41|8365.75
08:59:43|8365.75
08:59:43|8365.75
08:59:44|8365.75
08:59:45|8365.75
08:59:46|8365.75
08:59:47|8365.75
08:59:48|8365.75
08:59:49|8365.75
08:59:51|8365.75
08:59:51|8365.75
08:59:53|8365.75
08:59:54|8365.75
08:59:56|8365.75
08:59:56|8365.75
08:59:57|8365.75
08:59:58|8365.75
08:59:59|8365.75
09:00:00|8365.75
09:00:02|8365.75
09:00:03|8365.75
09:00:04|8365.75
09:00:06|8365.75
09:00:06|8365.75
09:00:07|8365.75
09:00:09|8365.75
09:00:10|8365.75
09:00:11|8365.75
09:00:12|8365.75
09:00:13|8365.75
09:00:14|8365.75
09:00:16|8359.36
09:00:16|8359.36
09:00:17|8359.36
09:00:18|8359.36
09:00:19|8359.36
09:00:20|8359.36
09:00:21|8359.36
09:00:22|8359.36
09:00:23|8359.36
09:00:24|8359.36
09:00:25|8359.36
09:00:26|8359.36
09:00:27|8359.36
09:00:28|8359.36
09:00:29|8359.36
09:00:30|8359.36
09:00:31|8359.36
09:00:33|8359.36
09:00:34|8359.36
09:00:34|8359.36
09:00:36|8359.36
09:00:37|8359.36
09:00:38|8359.36
09:00:40|8359.36
09:00:41|8359.36
09:00:42|8359.36
09:00:43|8359.36
09:00:44|8359.36
09:00:45|8359.36
09:00:46|8359.36
09:00:47|8359.36
09:00:48|8359.36
09:00:49|8359.36
09:00:50|8359.36
09:00:51|8359.36
09:00:52|8359.36
09:00:53|8359.36
09:00:54|8359.36
09:00:55|8354.5
09:00:56|8354.5
09:00:57|8350.33
09:00:58|8350.33
09:00:59|8350.33
09:01:00|8350.33
09:01:01|8350.33
09:01:02|8351.12
09:01:03|8351.12
09:01:04|8351.12
09:01:05|8351.12
09:01:06|8351.12
09:01:07|8351.12
09:01:08|8351.12
09:01:09|8351.12
09:01:10|8351.12
09:01:11|8351.12
09:01:12|8351.12
09:01:13|8351.12
09:01:14|8359.94
09:01:15|8354.18
09:01:16|8354.18
09:01:17|8354.18
09:01:18|8354.18
09:01:20|8354.18
09:01:20|8354.18
09:01:22|8354.18
09:01:23|8354.18
09:01:23|8354.18
09:01:24|8354.18
09:01:25|8354.18
09:01:26|8354.18
09:01:28|8354.18
09:01:28|8354.18
09:01:29|8362.03
09:01:31|8362.03
09:01:31|8362.03
09:01:32|8362.03
09:01:34|8362.03
09:01:35|8362.03
09:01:36|8362.03
09:01:37|8362.03
09:01:38|8362.03
09:01:39|8362.03
09:01:40|8360.77
09:01:42|8360.77
09:01:43|8360.77
09:01:44|8360.77
09:01:45|8360.77
09:01:46|8360.77
09:01:47|8360.77
09:01:48|8360.77
09:01:49|8360.77
09:01:50|8360.77
09:01:51|8360.77
09:01:52|8360.77
09:01:53|8360.77
09:01:54|8360.77
09:01:55|8360.77
09:01:56|8360.77
09:01:58|8360.77
09:01:58|8360.77
09:02:00|8360.77
09:02:01|8351.97
09:02:02|8351.97
09:02:02|8351.97
09:02:03|8351.97
09:02:05|8351.97
09:02:06|8351.97
09:02:06|8351.97
09:02:07|8347.03
09:02:09|8347.03
09:02:10|8347.03
09:02:11|8347.03
09:02:12|8347.03
09:02:13|8347.03
09:02:15|8347.03
09:02:15|8347.03
09:02:17|8347.03
09:02:17|8347.03
09:02:18|8347.03
09:02:19|8347.03
09:02:20|8347.03
09:02:22|8347.03
09:02:22|8347.03
09:02:23|8347.03
09:02:25|8347.03
09:02:25|8347.03
09:02:27|8347.03
09:02:27|8347.03
09:02:29|8347.03
09:02:30|8347.03
09:02:31|8347.03
09:02:32|8347.03
09:02:33|8347.03
09:02:34|8347.03
09:02:35|8348.41
09:02:36|8348.41
09:02:37|8348.41
09:02:39|8348.41
09:02:39|8348.41
09:02:40|8348.41
09:02:42|8348.41
09:02:43|8348.41
09:02:44|8348.41
09:02:45|8348.41
09:02:45|8348.41
09:02:48|8348.41
09:02:48|8348.41
09:02:49|8348.41
09:02:50|8348.41
09:02:51|8348.41
09:02:52|8348.41
09:02:53|8348.41
09:02:54|8348.41
09:02:55|8348.41
09:02:56|8348.41
09:02:57|8348.41
09:02:58|8348.41
09:02:59|8348.41
09:03:00|8348.41
09:03:01|8348.41
09:03:02|8348.41
09:03:03|8348.41
09:03:04|8348.41
09:03:05|8348.41
09:03:06|8348.41
09:03:07|8348.41
09:03:08|8348.41
09:03:10|8348.41
09:03:11|8348.41
09:03:12|8348.41
09:03:13|8348.41
09:03:14|8348.41
09:03:16|8348.41
09:03:16|8348.41
09:03:17|8348.41
09:03:18|8348.41
09:03:19|8348.41
09:03:20|8348.41
09:03:21|8348.41
09:03:22|8348.41
09:03:23|8349.14
09:03:24|8349.14
09:03:25|8349.14
09:03:26|8347.27
09:03:27|8347.27
09:03:28|8347.27
09:03:29|8347.27
09:03:30|8347.27
09:03:31|8347.27
09:03:32|8347.27
09:03:33|8347.27
09:03:34|8347.27
09:03:35|8347.27
09:03:36|8351.16
09:03:37|8351.16
09:03:38|8351.16
09:03:39|8351.16
09:03:41|8351.16
09:03:42|8351.16
09:03:42|8351.16
09:03:44|8351.16
09:03:45|8351.16
09:03:46|8351.16
09:03:47|8351.16
09:03:49|8351.16
09:03:49|8351.16
09:03:51|8351.16
09:03:52|8351.16
09:03:53|8351.16
09:03:54|8351.16
09:03:55|8351.16
09:03:56|8345.17
09:03:57|8345.17
09:03:57|8345.17
09:03:59|8345.17
09:03:59|8345.17
09:04:01|8345.17
09:04:02|8345.17
09:04:02|8345.17
09:04:04|8345.17
09:04:04|8345.17
09:04:06|8345.17
09:04:07|8345.17
09:04:09|8345.17
09:04:09|8345.17
09:04:10|8345.17
09:04:11|8345.17
09:04:12|8345.17
09:04:13|8345.17
09:04:15|8345.17
09:04:16|8345.17
09:04:17|8345.17
09:04:18|8345.17
09:04:19|8345.17
09:04:20|8345.17
09:04:21|8345.17
09:04:22|8345.17
09:04:23|8345.17
09:04:24|8345.17
09:04:25|8345.17
09:04:26|8345.17
09:04:27|8345.17
09:04:28|8345.17
09:04:29|8345.17
09:04:30|8345.17
09:04:31|8345.17
09:04:32|8345.17
09:04:33|8342.03
09:04:35|8342.03
09:04:36|8342.43
09:04:36|8342.43
09:04:37|8342.43
09:04:39|8342.43
09:04:40|8342.43
09:04:41|8342.43
09:04:42|8342.43
09:04:43|8342.43
09:04:44|8342.43
09:04:45|8342.43
09:04:46|8342.43
09:04:47|8342.43
09:04:48|8342.43
09:04:49|8342.43
09:04:50|8342.43
09:04:51|8342.43
09:04:52|8342.43
09:04:53|8342.43
09:04:54|8342.43
09:04:56|8342.43
09:04:57|8342.43
09:04:58|8342.43
09:05:00|8342.43
09:05:00|8342.43
09:05:01|8342.43
09:05:02|8342.43
09:05:03|8342.43
09:05:04|8342.43
09:05:05|8342.43
09:05:07|8342.43
09:05:08|8344.94
09:05:08|8344.94
09:05:09|8344.94
09:05:11|8344.94
09:05:11|8344.94
09:05:12|8344.94
09:05:13|8344.94
09:05:14|8344.94
09:05:15|8344.94
09:05:16|8344.94
09:05:17|8344.94
09:05:18|8344.94
09:05:19|8344.94
09:05:21|8344.94
09:05:22|8344.94
09:05:23|8344.94
09:05:24|8344.94
09:05:25|8344.94
09:05:26|8344.94
09:05:27|8344.94
09:05:28|8344.94
09:05:29|8344.94
09:05:30|8344.94
09:05:31|8344.94
09:05:32|8344.94
09:05:33|8344.94
09:05:34|8344.94
09:05:36|8344.94
09:05:36|8344.94
09:05:37|8344.94
09:05:39|8344.94
09:05:40|8344.94
09:05:41|8344.94
09:05:42|8344.94
09:05:43|8344.94
09:05:45|8344.94
09:05:45|8344.94
09:05:46|8344.94
09:05:47|8347.25
09:05:49|8347.25
09:05:50|8347.25
09:05:50|8347.25
09:05:52|8348.39
09:05:53|8348.39
09:05:53|8348.39
09:05:55|8348.39
09:05:55|8348.39
09:05:56|8348.12
09:05:58|8348.12
09:05:58|8348.12
09:06:00|8348.12
09:06:00|8348.12
09:06:01|8348.12
09:06:02|8348.12
09:06:04|8348.12
09:06:05|8346.98
09:06:06|8346.98
09:06:06|8346.98
09:06:07|8346.98
09:06:09|8346.98
09:06:10|8346.98
09:06:11|8346.98
09:06:12|8346.98
09:06:13|8346.98
09:06:15|8346.98
09:06:15|8346.98
09:06:16|8346.98
09:06:17|8346.98
09:06:19|8346.98
09:06:19|8346.98
09:06:21|8346.98
09:06:21|8346.98
09:06:22|8346.98
09:06:24|8346.98
09:06:24|8346.98
09:06:26|8346.98
09:06:27|8344.82
09:06:28|8344.82
09:06:29|8344.82
09:06:30|8344.82
09:06:30|8344.82
09:06:31|8344.82
09:06:33|8344.82
09:06:34|8338.91
09:06:35|8338.91
09:06:36|8338.91
09:06:37|8338.91
09:06:38|8338.91
09:06:39|8338.91
09:06:40|8338.91
09:06:41|8338.91
09:06:42|8338.91
09:06:43|8338.91
09:06:44|8338.91
09:06:45|8338.91
09:06:46|8338.91
09:06:47|8338.91
09:06:49|8338.91
09:06:49|8338.5
09:06:51|8338.5
09:06:52|8338.5
09:06:52|8338.5
09:06:54|8338.5
09:06:55|8338.5
09:06:56|8338.5
09:06:57|8338.5
09:06:58|8338.5
09:06:59|8338.5
09:07:00|8338.5
09:07:01|8338.5
09:07:02|8338.5
09:07:03|8338.5
09:07:04|8338.5
09:07:05|8338.5
09:07:06|8338.5
09:07:07|8338.5
09:07:08|8338.5
09:07:09|8338.5
09:07:10|8338.5
09:07:11|8338.5
09:07:12|8338.5
09:07:14|8338.5
09:07:14|8338.5
09:07:16|8338.5
09:07:17|8338.5
09:07:17|8338.5
09:07:18|8338.5
09:07:19|8338.5
09:07:20|8338.5
09:07:21|8338.5
09:07:22|8338.5
09:07:23|8338.5
09:07:24|8338.5
09:07:25|8338.5
09:07:26|8338.5
09:07:28|8338.5
09:07:28|8338.5
09:07:29|8338.5
09:07:31|8338.5
09:07:31|8338.5
09:07:33|8338.5
09:07:33|8338.5
09:07:35|8338.5
09:07:35|8338.5
09:07:36|8338.5
09:07:37|8338.5
09:07:38|8338.5
09:07:39|8338.5
09:07:41|8338.5
09:07:42|8338.5
09:07:43|8338.5
09:07:44|8338.5
09:07:45|8338.5
09:07:46|8338.5
09:07:47|8338.5
09:07:49|8338.5
09:07:50|8338.5
09:07:50|8338.5
09:07:52|8349.8
09:07:52|8349.8
09:07:54|8350.
09:07:54|8350.
09:07:56|8350.
09:07:57|8350.
09:07:59|8350.
09:07:59|8350.
09:08:01|8350.
09:08:02|8350.
09:08:03|8350.
09:08:04|8350.
09:08:05|8350.
09:08:06|8350.
09:08:07|8350.
09:08:08|8350.
09:08:09|8350.
09:08:11|8350.
09:08:12|8348.33
09:08:13|8348.33
09:08:14|8348.33
09:08:15|8348.33
09:08:16|8348.33
09:08:17|8348.33
09:08:18|8348.33
09:08:19|8348.33
09:08:20|8348.33
09:08:21|8348.33
09:08:22|8348.33
09:08:23|8346.62
09:08:24|8346.62
09:08:25|8346.62
09:08:26|8346.62
09:08:27|8346.62
09:08:28|8346.62
09:08:29|8348.54
09:08:31|8348.54
09:08:32|8348.54
09:08:32|8348.54
09:08:33|8348.54
09:08:35|8348.54
09:08:36|8348.54
09:08:36|8348.54
09:08:37|8348.54
09:08:38|8348.54
09:08:39|8348.54
09:08:41|8348.54
09:08:42|8348.54
09:08:43|8348.54
09:08:45|8348.44
09:08:46|8348.44
09:08:47|8348.44
09:08:48|8348.44
09:08:49|8348.44
09:08:51|8348.44
09:08:51|8348.44
09:08:53|8348.44
09:08:54|8348.44
09:08:54|8348.44
09:08:55|8348.44
09:08:57|8348.44
09:08:57|8348.44
09:08:58|8348.44
09:09:00|8348.44
09:09:00|8348.44
09:09:02|8348.44
09:09:03|8348.44
09:09:03|8348.44
09:09:04|8348.44
09:09:05|8348.44
09:09:06|8348.44
09:09:08|8348.44
09:09:08|8348.44
09:09:09|8348.44
09:09:11|8348.44
09:09:12|8348.44
09:09:13|8348.44
09:09:14|8348.44
09:09:15|8348.44
09:09:17|8348.44
09:09:17|8348.44
09:09:18|8348.44
09:09:19|8348.44
09:09:20|8348.44
09:09:21|8348.44
09:09:22|8348.44
09:09:23|8348.44
09:09:24|8348.44
09:09:25|8348.44
09:09:26|8348.44
09:09:27|8348.44
09:09:28|8348.44
09:09:29|8348.44
09:09:30|8348.44
09:09:31|8348.44
09:09:32|8348.44
09:09:33|8348.44
09:09:34|8348.44
09:09:35|8348.44
09:09:36|8348.44
09:09:37|8348.44
09:09:38|8348.44
09:09:39|8348.44
09:09:40|8348.44
09:09:42|8348.44
09:09:43|8348.44
09:09:44|8348.44
09:09:45|8348.44
09:09:46|8348.44
09:09:47|8348.44
09:09:48|8348.44
09:09:50|8348.44
09:09:50|8348.44
09:09:51|8348.44
09:09:52|8348.44
09:09:54|8348.44
09:09:54|8348.44
09:09:56|8348.44
09:09:57|8348.44
09:09:58|8348.44
09:09:58|8348.44
09:10:00|8348.44
09:10:01|8348.44
09:10:03|8348.44
09:10:03|8348.44
09:10:04|8348.44
09:10:05|8348.44
09:10:06|8348.44
09:10:08|8348.44
09:10:09|8348.44
09:10:09|8348.44
09:10:10|8348.44
09:10:12|8348.44
09:10:13|8348.44
09:10:14|8348.44
09:10:15|8348.44
09:10:16|8348.44
09:10:17|8348.44
09:10:18|8348.44
09:10:19|8348.44
09:10:20|8348.44
09:10:20|8348.44
09:10:21|8348.44
09:10:23|8348.44
09:10:24|8348.44
09:10:25|8348.44
09:10:26|8348.44
09:10:27|8348.44
09:10:28|8348.44
09:10:28|8348.44
09:10:30|8348.44
09:10:30|8348.44
09:10:32|8345.32
09:10:33|8345.32
09:10:33|8345.32
09:10:35|8345.32
09:10:36|8345.32
09:10:37|8345.32
09:10:37|8345.32
09:10:38|8345.32
09:10:40|8345.32
09:10:41|8345.32
09:10:42|8345.32
09:10:43|8345.32
09:10:45|8345.32
09:10:45|8345.32
09:10:46|8345.32
09:10:47|8345.32
09:10:49|8345.32
09:10:50|8342.04
09:10:51|8342.04
09:10:53|8342.04
09:10:54|8342.04
09:10:54|8342.04
09:10:56|8342.04
09:10:57|8342.04
09:10:59|8342.04
09:10:59|8342.04
09:11:00|8342.04
09:11:01|8342.04
09:11:02|8342.04
09:11:03|8342.04
09:11:04|8342.04
09:11:06|8342.04
09:11:06|8342.04
09:11:07|8342.04
09:11:08|8342.04
09:11:09|8342.04
09:11:11|8342.04
09:11:12|8342.04
09:11:12|8342.04
09:11:14|8342.04
09:11:14|8342.04
09:11:15|8342.04
09:11:17|8342.04
09:11:18|8342.04
09:11:18|8342.04
09:11:19|8342.04
09:11:21|8338.97
09:11:22|8336.8
09:11:22|8336.8
09:11:24|8336.8
09:11:25|8336.8
09:11:26|8340.67
09:11:26|8340.67
09:11:27|8340.67
09:11:28|8340.67
09:11:29|8340.67
09:11:30|8340.67
09:11:31|8340.67
09:11:32|8340.67
09:11:34|8340.67
09:11:34|8340.67
09:11:35|8340.67
09:11:36|8340.67
09:11:38|8340.67
09:11:38|8340.67
09:11:39|8340.67
09:11:41|8340.67
09:11:42|8340.67
09:11:43|8340.67
09:11:45|8340.67
09:11:45|8340.67
09:11:46|8340.67
09:11:48|8340.67
09:11:49|8340.67
09:11:50|8350.
09:11:51|8350.
09:11:52|8350.
09:11:53|8349.97
09:11:54|8349.97
09:11:55|8349.97
09:11:56|8349.97
09:11:57|8349.97
09:11:58|8349.97
09:11:59|8349.97
09:12:00|8349.97
09:12:01|8349.97
09:12:02|8349.97
09:12:03|8349.97
09:12:04|8349.97
09:12:05|8349.97
09:12:06|8349.97
09:12:08|8349.97
09:12:08|8349.97
09:12:09|8349.97
09:12:10|8349.97
09:12:11|8349.97
09:12:13|8349.97
09:12:13|8349.97
09:12:14|8349.97
09:12:15|8349.97
09:12:16|8349.97
09:12:17|8349.97
09:12:19|8345.74
09:12:19|8345.74
09:12:20|8345.74
09:12:22|8345.74
09:12:24|8345.74
09:12:24|8345.74
09:12:25|8345.74
09:12:27|8345.74
09:12:27|8345.74
09:12:28|8345.74
09:12:30|8345.74
09:12:30|8345.74
09:12:31|8345.74
09:12:33|8330.87
09:12:33|8330.87
09:12:34|8330.87
09:12:36|8330.87
09:12:37|8330.87
09:12:38|8330.87
09:12:39|8330.87
09:12:40|8330.87
09:12:41|8327.23
09:12:42|8327.23
09:12:43|8327.23
09:12:44|8327.23
09:12:46|8325.69
09:12:47|8325.69
09:12:48|8325.69
09:12:49|8325.69
09:12:50|8325.69
09:12:51|8325.69
09:12:52|8325.69
09:12:53|8325.69
09:12:54|8325.69
09:12:56|8325.69
09:12:56|8325.69
09:12:57|8325.69
09:12:58|8319.46
09:12:59|8319.46
09:13:00|8319.46
09:13:01|8319.46
09:13:03|8319.46
09:13:04|8319.46
09:13:05|8325.61
09:13:06|8325.61
09:13:07|8325.61
09:13:08|8325.61
09:13:09|8325.61
09:13:10|8325.61
09:13:11|8325.61
09:13:12|8325.61
09:13:13|8325.61
09:13:14|8325.61
09:13:15|8325.61
09:13:16|8325.61
09:13:17|8325.69
09:13:17|8325.69
09:13:19|8325.69
09:13:20|8325.69
09:13:22|8325.69
09:13:23|8325.69
09:13:23|8325.69
09:13:24|8325.69
09:13:25|8325.69
09:13:26|8325.69
09:13:27|8325.69
09:13:28|8325.69
09:13:29|8325.69
09:13:30|8318.16
09:13:31|8318.16
09:13:32|8318.6
09:13:34|8318.6
09:13:34|8318.18
09:13:35|8318.18
09:13:36|8318.18
09:13:37|8318.18
09:13:38|8318.18
09:13:39|8318.18
09:13:40|8320.03
09:13:41|8320.03
09:13:43|8320.03
09:13:43|8320.03
09:13:44|8320.03
09:13:45|8320.03
09:13:47|8330.07
09:13:48|8330.07
09:13:49|8330.07
09:13:50|8330.07
09:13:52|8330.07
09:13:52|8330.07
09:13:53|8330.07
09:13:54|8330.07
09:13:55|8330.07
09:13:56|8330.07
09:13:58|8330.07
09:13:59|8330.07
09:14:00|8330.07
09:14:01|8324.81
09:14:02|8324.81
09:14:03|8324.81
09:14:04|8324.81
09:14:05|8324.81
09:14:07|8324.81
09:14:07|8324.81
09:14:08|8324.81
09:14:09|8324.81
09:14:11|8326.42
09:14:11|8326.42
09:14:13|8326.42
09:14:14|8326.42
09:14:14|8326.42
09:14:16|8326.42
09:14:17|8326.42
09:14:18|8326.42
09:14:19|8326.42
09:14:20|8326.42
09:14:20|8326.42
09:14:21|8326.42
09:14:22|8326.42
09:14:24|8326.42
09:14:24|8326.42
09:14:26|8326.42
09:14:27|8326.42
09:14:27|8326.42
09:14:29|8326.42
09:14:29|8326.42
09:14:31|8326.42
09:14:32|8326.42
09:14:33|8326.42
09:14:34|8326.42
09:14:34|8326.42
09:14:35|8326.42
09:14:37|8326.42
09:14:37|8326.42
09:14:38|8326.42
09:14:40|8326.42
09:14:40|8326.42
09:14:42|8326.42
09:14:43|8310.25
09:14:43|8310.25
09:14:45|8309.
09:14:46|8309.
09:14:47|8309.
09:14:48|8309.
09:14:49|8309.
09:14:50|8309.
09:14:52|8309.
09:14:53|8309.
09:14:54|8309.
09:14:55|8309.
09:14:56|8310.09
09:14:56|8310.09
09:14:57|8310.09
09:14:59|8310.09
09:15:00|8310.09
09:15:00|8310.09
09:15:02|8310.09
09:15:03|8310.09
09:15:03|8310.09
09:15:04|8310.09
09:15:05|8310.09
09:15:06|8310.09
09:15:07|8310.09
09:15:08|8310.09
09:15:09|8310.09
09:15:11|8310.09
09:15:11|8310.09
09:15:12|8305.8
09:15:13|8303.21
09:15:15|8300.
09:15:15|8300.
09:15:17|8300.
09:15:17|8300.
09:15:19|8300.
09:15:20|8300.
09:15:20|8300.
09:15:21|8300.
09:15:22|8300.
09:15:23|8300.
09:15:24|8300.
09:15:25|8300.
09:15:26|8300.
09:15:28|8300.
09:15:29|8300.
09:15:30|8300.
09:15:31|8300.
09:15:32|8300.
09:15:33|8300.
09:15:34|8300.
09:15:35|8300.
09:15:36|8300.
09:15:37|8300.
09:15:38|8300.
09:15:39|8300.
09:15:40|8300.
09:15:42|8300.
09:15:43|8300.
09:15:43|8300.
09:15:45|8300.
09:15:46|8300.
09:15:47|8300.
09:15:48|8300.
09:15:50|8300.
09:15:51|8300.
09:15:52|8300.
09:15:53|8300.
09:15:54|8300.
09:15:55|8300.
09:15:56|8300.
09:15:57|8300.
09:15:58|8300.
09:15:59|8300.
09:16:00|8300.
09:16:01|8300.
09:16:02|8300.
09:16:03|8300.
09:16:05|8300.
09:16:05|8300.
09:16:07|8300.
09:16:07|8300.
09:16:09|8300.
09:16:09|8300.
09:16:11|8300.
09:16:11|8300.
09:16:12|8300.
09:16:13|8300.
09:16:14|8300.
09:16:16|8300.
09:16:16|8300.
09:16:18|8300.
09:16:19|8300.
09:16:20|8300.
09:16:22|8300.
09:16:22|8300.
09:16:24|8300.
09:16:24|8300.
09:16:25|8300.
09:16:26|8300.
09:16:27|8300.
09:16:28|8300.
09:16:30|8300.
09:16:30|8300.
09:16:32|8300.
09:16:33|8300.
09:16:33|8300.
09:16:35|8300.
09:16:35|8300.
09:16:37|8300.
09:16:37|8300.
09:16:38|8300.
09:16:39|8300.
09:16:40|8300.
09:16:41|8300.
09:16:42|8300.
09:16:43|8300.
09:16:44|8300.
09:16:45|8300.
09:16:47|8300.
09:16:48|8300.
09:16:49|8304.18
09:16:50|8303.19
09:16:51|8303.19
09:16:52|8303.19
09:16:53|8303.19
09:16:54|8303.19
09:16:55|8303.19
09:16:56|8299.86
09:16:57|8299.86
09:16:58|8299.86
09:16:59|8299.86
09:17:00|8299.86
09:17:01|8299.86
09:17:03|8299.86
09:17:03|8299.86
09:17:05|8299.86
09:17:06|8299.86
09:17:07|8299.86
09:17:07|8299.86
09:17:09|8306.33
09:17:10|8306.33
09:17:11|8306.33
09:17:12|8306.33
09:17:13|8306.33
09:17:14|8306.33
09:17:15|8306.33
09:17:16|8306.33
09:17:17|8306.33
09:17:19|8306.33
09:17:19|8306.33
09:17:20|8310.53
09:17:22|8310.53
09:17:22|8310.53
09:17:23|8310.53
09:17:24|8310.53
09:17:25|8310.53
09:17:27|8310.53
09:17:27|8310.53
09:17:28|8310.53
09:17:29|8310.53
09:17:30|8310.53
09:17:31|8310.53
09:17:33|8310.53
09:17:33|8310.53
09:17:34|8310.53
09:17:35|8310.53
09:17:36|8310.53
09:17:37|8310.53
09:17:38|8310.53
09:17:39|8310.53
09:17:40|8310.53
09:17:41|8299.86
09:17:42|8299.86
09:17:43|8299.86
09:17:44|8299.86
09:17:45|8299.86
09:17:47|8299.86
09:17:47|8299.86
09:17:49|8299.86
09:17:49|8299.86
09:17:50|8299.86
09:17:52|8299.86
09:17:53|8299.86
09:17:55|8299.86
09:17:56|8299.86
09:17:56|8299.86
09:17:57|8299.86
09:17:58|8299.86
09:17:59|8299.86
09:18:01|8299.86
09:18:02|8299.86
09:18:03|8299.86
09:18:04|8299.86
09:18:05|8299.86
09:18:06|8299.86
09:18:08|8299.86
09:18:08|8299.86
09:18:10|8299.86
09:18:11|8299.86
09:18:12|8299.86
09:18:13|8299.86
09:18:13|8299.86
09:18:15|8299.86
09:18:16|8299.86
09:18:17|8299.86
09:18:18|8299.86
09:18:19|8299.86
09:18:20|8299.86
09:18:21|8299.86
09:18:22|8299.86
09:18:23|8299.86
09:18:24|8299.86
09:18:25|8299.86
09:18:26|8299.86
09:18:27|8299.86
09:18:28|8299.86
09:18:29|8299.86
09:18:30|8299.86
09:18:31|8299.86
09:18:32|8299.86
09:18:33|8299.86
09:18:34|8299.86
09:18:35|8299.86
09:18:36|8299.86
09:18:37|8299.86
09:18:38|8299.86
09:18:39|8299.86
09:18:40|8299.86
09:18:41|8299.86
09:18:42|8299.86
09:18:43|8299.86
09:18:44|8299.86
09:18:45|8299.86
09:18:46|8308.91
09:18:47|8308.91
09:18:48|8308.91
09:18:49|8308.91
09:18:50|8308.91
09:18:52|8308.91
09:18:52|8308.91
09:18:53|8308.91
09:18:54|8308.91
09:18:56|8308.91
09:18:57|8308.91
09:18:58|8308.91
09:18:59|8308.91
09:19:00|8308.91
09:19:01|8308.91
09:19:02|8308.91
09:19:02|8308.91
09:19:04|8308.91
09:19:05|8308.91
09:19:06|8304.2
09:19:07|8304.2
09:19:09|8304.2
09:19:09|8304.2
09:19:10|8304.2
09:19:11|8304.2
09:19:13|8304.2
09:19:15|8300.
09:19:16|8300.
09:19:16|8300.
09:19:18|8300.
09:19:19|8300.
09:19:20|8300.
09:19:21|8300.
09:19:21|8300.
09:19:22|8300.
09:19:24|8300.
09:19:25|8300.
09:19:26|8300.
09:19:27|8300.
09:19:28|8300.
09:19:29|8300.
09:19:30|8300.
09:19:31|8300.
09:19:32|8300.
09:19:33|8300.
09:19:34|8300.
09:19:35|8300.
09:19:36|8300.
09:19:37|8300.
09:19:38|8300.
09:19:39|8300.
09:19:40|8300.
09:19:41|8300.
09:19:42|8300.
09:19:43|8300.
09:19:44|8300.
09:19:45|8300.
09:19:46|8300.
09:19:47|8300.
09:19:48|8300.
09:19:49|8300.
09:19:50|8300.
09:19:51|8300.
09:19:52|8300.
09:19:53|8300.
09:19:55|8300.
09:19:55|8300.
09:19:57|8300.
09:19:57|8300.
09:19:59|8300.
09:19:59|8300.
09:20:00|8300.
09:20:01|8300.
09:20:03|8300.
09:20:04|8300.
09:20:06|8300.
09:20:07|8300.
09:20:08|8300.
09:20:09|8300.
09:20:10|8300.
09:20:11|8300.
09:20:12|8300.
09:20:13|8300.
09:20:14|8300.
09:20:15|8300.
09:20:16|8309.
09:20:17|8309.
09:20:18|8309.
09:20:19|8307.78
09:20:20|8307.78
09:20:21|8307.78
09:20:22|8307.78
09:20:23|8299.86
09:20:24|8299.86
09:20:26|8299.86
09:20:26|8299.86
09:20:27|8299.86
09:20:28|8299.86
09:20:29|8299.86
09:20:30|8299.86
09:20:31|8304.36
09:20:32|8304.36
09:20:33|8304.36
09:20:34|8304.36
09:20:35|8304.36
09:20:36|8304.36
09:20:37|8309.51
09:20:38|8309.51
09:20:39|8309.51
09:20:40|8309.51
09:20:41|8309.51
09:20:42|8309.51
09:20:43|8309.51
09:20:44|8309.51
09:20:45|8309.51
09:20:46|8309.51
09:20:47|8309.51
09:20:48|8309.51
09:20:49|8309.51
09:20:50|8309.51
09:20:51|8309.51
09:20:52|8309.51
09:20:53|8309.51
09:20:54|8309.51
09:20:55|8309.51
09:20:57|8309.51
09:20:57|8309.51
09:20:59|8309.51
09:21:00|8309.51
09:21:01|8309.51
09:21:01|8309.51
09:21:03|8309.51
09:21:04|8309.51
09:21:04|8309.51
09:21:06|8309.51
09:21:07|8309.51
09:21:07|8309.51
09:21:10|8309.51
09:21:10|8309.51
09:21:11|8309.51
09:21:12|8309.51
09:21:14|8309.51
09:21:16|8309.51
09:21:17|8309.51
09:21:18|8309.51
09:21:19|8309.51
09:21:20|8309.51
09:21:21|8309.51
09:21:22|8309.51
09:21:23|8309.51
09:21:24|8308.92
09:21:25|8308.92
09:21:26|8308.92
09:21:27|8308.92
09:21:28|8308.92
09:21:29|8308.92
09:21:31|8308.92
09:21:32|8308.92
09:21:33|8308.92
09:21:33|8308.92
09:21:35|8308.92
09:21:36|8308.92
09:21:36|8308.92
09:21:37|8308.92
09:21:39|8308.92
09:21:39|8308.92
09:21:40|8308.92
09:21:42|8308.92
09:21:42|8308.92
09:21:43|8308.92
09:21:44|8308.92
09:21:45|8308.92
09:21:46|8308.92
09:21:47|8308.92
09:21:48|8308.92
09:21:50|8308.92
09:21:50|8308.92
09:21:51|8308.92
09:21:52|8308.92
09:21:53|8308.92
09:21:55|8308.92
09:21:56|8308.92
09:21:57|8308.92
09:21:58|8308.92
09:21:59|8308.92
09:22:00|8308.92
09:22:01|8308.92
09:22:02|8308.92
09:22:03|8308.92
09:22:04|8308.92
09:22:05|8308.92
09:22:06|8308.92
09:22:07|8307.65
09:22:08|8307.65
09:22:09|8307.65
09:22:10|8309.67
09:22:11|8309.67
09:22:12|8309.67
09:22:13|8309.67
09:22:14|8309.67
09:22:15|8309.67
09:22:16|8309.67
09:22:17|8309.67
09:22:18|8309.67
09:22:19|8315.42
09:22:20|8322.06
09:22:21|8326.38
09:22:22|8326.38
09:22:24|8326.38
09:22:24|8326.38
09:22:26|8328.75
09:22:27|8328.75
09:22:27|8328.75
09:22:28|8328.75
09:22:30|8328.75
09:22:31|8328.75
09:22:32|8328.75
09:22:33|8328.75
09:22:33|8328.75
09:22:34|8328.75
09:22:35|8328.75
09:22:36|8328.75
09:22:37|8328.75
09:22:39|8328.75
09:22:39|8328.75
09:22:40|8328.75
09:22:41|8328.75
09:22:42|8328.75
09:22:43|8328.75
09:22:44|8328.75
09:22:46|8338.92
09:22:46|8348.71
09:22:48|8348.71
09:22:48|8348.71
09:22:49|8348.71
09:22:50|8348.71
09:22:51|8348.71
09:22:53|8348.71
09:22:53|8348.71
09:22:54|8348.71
09:22:56|8348.71
09:22:57|8348.71
09:22:58|8348.71
09:22:59|8344.06
09:23:01|8344.06
09:23:02|8344.06
09:23:03|8344.06
09:23:04|8344.06
09:23:06|8344.06
09:23:07|8344.06
09:23:08|8344.06
09:23:09|8344.06
09:23:10|8344.06
09:23:11|8344.06
09:23:12|8344.06
09:23:13|8344.06
09:23:14|8344.06
09:23:15|8344.06
09:23:16|8352.87
09:23:17|8352.87
09:23:18|8352.87
09:23:19|8352.87
09:23:20|8352.87
09:23:22|8352.87
09:23:22|8352.87
09:23:24|8352.87
09:23:24|8352.87
09:23:25|8352.87
09:23:26|8352.87
09:23:28|8352.87
09:23:28|8352.87
09:23:29|8352.87
09:23:31|8352.87
09:23:31|8352.87
09:23:33|8352.87
09:23:34|8352.87
09:23:35|8352.87
09:23:37|8352.87
09:23:37|8352.87
09:23:39|8352.87
09:23:39|8352.87
09:23:41|8352.87
09:23:42|8352.87
09:23:43|8352.87
09:23:44|8352.87
09:23:45|8352.87
09:23:46|8352.87
09:23:48|8352.87
09:23:48|8352.87
09:23:50|8352.87
09:23:50|8343.88
09:23:52|8343.88
09:23:53|8343.88
09:23:54|8343.88
09:23:55|8344.35
09:23:57|8344.35
09:23:58|8344.35
09:23:59|8344.35
09:24:00|8344.35
09:24:01|8344.35
09:24:02|8344.35
09:24:03|8344.35
09:24:04|8344.35
09:24:05|8344.35
09:24:06|8344.35
09:24:07|8344.35
09:24:08|8344.35
09:24:09|8344.35
09:24:10|8344.35
09:24:11|8344.35
09:24:12|8344.35
09:24:13|8344.35
09:24:15|8344.35
09:24:16|8344.35
09:24:18|8344.35
09:24:18|8344.35
09:24:19|8344.35
09:24:20|8344.35
09:24:21|8344.35
09:24:23|8344.35
09:24:23|8344.35
09:24:25|8344.35
09:24:25|8344.35
09:24:26|8344.35
09:24:27|8344.35
09:24:29|8344.35
09:24:30|8344.35
09:24:30|8344.35
09:24:32|8344.35
09:24:33|8344.68
09:24:34|8344.68
09:24:34|8344.68
09:24:36|8344.68
09:24:37|8344.68
09:24:37|8344.68
09:24:39|8344.68
09:24:40|8344.68
09:24:40|8344.68
09:24:42|8344.68
09:24:43|8344.68
09:24:44|8344.68
09:24:45|8344.8
09:24:45|8344.8
09:24:46|8344.8
09:24:47|8344.8
09:24:48|8344.8
09:24:50|8344.8
09:24:51|8344.8
09:24:52|8344.8
09:24:53|8344.8
09:24:54|8344.8
09:24:55|8344.8
09:24:56|8344.8
09:24:57|8344.8
09:24:58|8340.49
09:24:59|8340.49
09:25:01|8340.49
09:25:01|8340.49
09:25:03|8340.49
09:25:04|8340.49
09:25:05|8340.49
09:25:07|8340.49
09:25:08|8340.49
09:25:09|8340.49
09:25:10|8340.49
09:25:12|8340.49
09:25:13|8340.49
09:25:14|8340.49
09:25:15|8340.49
09:25:16|8326.06
09:25:17|8326.06
09:25:18|8326.06
09:25:19|8326.06
09:25:20|8326.06
09:25:21|8326.06
09:25:22|8326.06
09:25:23|8326.06
09:25:24|8326.06
09:25:25|8326.06
09:25:26|8326.06
09:25:27|8326.06
09:25:28|8326.06
09:25:29|8326.06
09:25:30|8326.06
09:25:31|8326.06
09:25:32|8326.06
09:25:34|8326.06
09:25:35|8326.06
09:25:36|8326.06
09:25:37|8326.06
09:25:38|8326.06
09:25:38|8326.06
09:25:40|8326.06
09:25:41|8326.06
09:25:42|8326.06
09:25:42|8326.06
09:25:44|8326.06
09:25:44|8326.06
09:25:46|8326.06
09:25:46|8326.06
09:25:47|8326.06
09:25:49|8326.06
09:25:50|8326.06
09:25:52|8326.06
09:25:52|8326.06
09:25:54|8326.06
09:25:55|8326.06
09:25:55|8332.06
09:25:56|8332.06
09:25:58|8332.06
09:25:58|8332.06
09:26:00|8332.06
09:26:02|8332.06
09:26:02|8332.06
09:26:03|8332.06
09:26:04|8332.06
09:26:05|8332.06
09:26:06|8332.06
09:26:07|8332.06
09:26:08|8332.06
09:26:09|8332.06
09:26:10|8332.06
09:26:11|8332.06
09:26:12|8332.06
09:26:13|8332.06
09:26:15|8343.5
09:26:15|8349.
09:26:17|8349.
09:26:17|8349.
09:26:19|8349.
09:26:19|8358.33
09:26:21|8358.33
09:26:23|8358.33
09:26:24|8358.33
09:26:26|8358.33
09:26:26|8358.33
09:26:27|8358.33
09:26:28|8358.33
09:26:29|8358.33
09:26:30|8358.33
09:26:31|8354.55
09:26:32|8354.55
09:26:33|8354.55
09:26:35|8354.55
09:26:35|8349.39
09:26:36|8349.39
09:26:37|8349.39
09:26:38|8349.39
09:26:39|8349.39
09:26:40|8349.39
09:26:41|8349.39
09:26:42|8349.39
09:26:43|8349.39
09:26:44|8349.39
09:26:46|8349.39
09:26:46|8349.39
09:26:47|8349.39
09:26:49|8349.39
09:26:49|8349.39
09:26:50|8349.39
09:26:52|8349.39
09:26:53|8349.39
09:26:54|8349.39
09:26:54|8349.39
09:26:56|8349.39
09:26:57|8349.39
09:26:58|8349.39
09:26:59|8349.39
09:27:00|8349.39
09:27:02|8352.44
09:27:02|8352.44
09:27:03|8352.44
09:27:04|8352.44
09:27:06|8352.44
09:27:06|8352.44
09:27:08|8352.44
09:27:09|8352.44
09:27:10|8352.44
09:27:11|8352.44
09:27:13|8352.44
09:27:13|8352.44
09:27:14|8352.44
09:27:15|8352.44
09:27:16|8352.46
09:27:17|8352.46
09:27:18|8352.46
09:27:19|8352.46
09:27:20|8352.46
09:27:21|8352.46
09:27:22|8352.46
09:27:23|8352.46
09:27:24|8352.46
09:27:25|8352.46
09:27:26|8352.46
09:27:27|8352.46
09:27:28|8352.46
09:27:29|8352.46
09:27:30|8352.46
09:27:31|8352.46
09:27:32|8352.46
09:27:33|8352.46
09:27:34|8347.48
09:27:35|8347.48
09:27:36|8347.48
09:27:37|8347.48
09:27:38|8347.48
09:27:39|8347.48
09:27:40|8347.48
09:27:41|8347.48
09:27:42|8347.48
09:27:43|8347.48
09:27:44|8347.48
09:27:45|8347.48
09:27:46|8347.48
09:27:48|8347.48
09:27:49|8347.48
09:27:49|8347.48
09:27:50|8347.48
09:27:52|8347.48
09:27:53|8351.
09:27:53|8351.
09:27:55|8351.
09:27:56|8351.
09:27:58|8351.
09:27:58|8351.
09:27:59|8351.
09:28:01|8351.
09:28:03|8351.
09:28:04|8351.
09:28:05|8351.
09:28:05|8351.
09:28:07|8351.
09:28:09|8351.
09:28:09|8351.
09:28:10|8351.
09:28:11|8351.
09:28:12|8351.
09:28:14|8351.
09:28:14|8351.
09:28:15|8351.
09:28:17|8351.
09:28:18|8351.
09:28:19|8351.
09:28:20|8351.
09:28:21|8351.
09:28:22|8351.
09:28:23|8343.82
09:28:24|8343.82
09:28:25|8343.82
09:28:26|8343.82
09:28:27|8343.82
09:28:29|8343.82
09:28:29|8343.82
09:28:30|8343.82
09:28:31|8343.82
09:28:32|8343.82
09:28:33|8349.36
09:28:35|8349.36
09:28:36|8349.36
09:28:37|8349.36
09:28:38|8349.36
09:28:39|8349.36
09:28:40|8349.36
09:28:42|8349.36
09:28:42|8349.36
09:28:43|8349.36
09:28:44|8349.36
09:28:45|8349.36
09:28:46|8349.36
09:28:47|8349.36
09:28:48|8349.36
09:28:49|8349.36
09:28:50|8349.36
09:28:51|8349.36
09:28:52|8349.36
09:28:53|8349.36
09:28:54|8349.36
09:28:55|8349.36
09:28:56|8349.36
09:28:57|8349.36
09:28:58|8349.36
09:29:00|8349.36
09:29:01|8349.36
09:29:02|8349.36
09:29:03|8349.36
09:29:04|8349.36
09:29:05|8349.36
09:29:06|8349.36
09:29:07|8349.36
09:29:08|8349.36
09:29:09|8349.36
09:29:10|8349.36
09:29:12|8349.36
09:29:12|8349.36
09:29:13|8349.36
09:29:15|8349.36
09:29:15|8349.36
09:29:17|8346.86
09:29:18|8346.86
09:29:18|8346.86
09:29:19|8346.86
09:29:20|8346.86
09:29:21|8346.86
09:29:23|8346.86
09:29:25|8346.86
09:29:25|8346.86
09:29:26|8346.86
09:29:27|8346.86
09:29:29|8346.86
09:29:29|8346.86
09:29:30|8346.86
09:29:31|8346.86
09:29:32|8346.86
09:29:33|8346.86
09:29:34|8346.86
09:29:36|8346.86
09:29:36|8346.86
09:29:37|8346.86
09:29:38|8346.86
09:29:39|8346.86
09:29:40|8346.86
09:29:42|8346.86
09:29:42|8346.86
09:29:43|8346.86
09:29:45|8346.86
09:29:45|8346.86
09:29:46|8346.86
09:29:47|8346.86
09:29:48|8346.86
09:29:49|8346.86
09:29:50|8346.86
09:29:52|8346.86
09:29:53|8346.86
09:29:54|8346.86
09:29:56|8346.86
09:29:56|8346.86
09:29:57|8346.86
09:29:59|8346.86
09:30:00|8346.86
09:30:00|8349.88
09:30:02|8349.88
09:30:03|8349.88
09:30:04|8349.88
09:30:06|8349.88
09:30:06|8349.88
09:30:08|8349.88
09:30:10|8349.88
09:30:10|8349.88
09:30:11|8349.88
09:30:12|8349.88
09:30:13|8349.88
09:30:14|8349.88
09:30:16|8349.88
09:30:18|8349.88
09:30:19|8349.88
09:30:20|8349.88
09:30:20|8349.88
09:30:22|8349.88
09:30:23|8349.88
09:30:24|8349.88
09:30:26|8349.88
09:30:26|8349.88
09:30:27|8349.88
09:30:29|8349.88
09:30:30|8349.88
09:30:31|8349.88
09:30:32|8349.88
09:30:33|8349.88
09:30:34|8349.88
09:30:35|8349.88
09:30:36|8349.88
09:30:37|8349.88
09:30:38|8349.88
09:30:39|8349.88
09:30:40|8349.88
09:30:41|8343.66
09:30:42|8343.66
09:30:43|8343.66
09:30:44|8343.66
09:30:45|8343.66
09:30:46|8343.66
09:30:47|8343.66
09:30:48|8343.66
09:30:49|8343.66
09:30:50|8343.66
09:30:51|8343.66
09:30:52|8343.66
09:30:53|8343.66
09:30:54|8344.25
09:30:56|8344.25
09:30:56|8344.25
09:30:57|8344.25
09:30:58|8344.25
09:30:59|8344.25
09:31:00|8344.25
09:31:01|8344.25
09:31:03|8344.25
09:31:04|8344.25
09:31:05|8344.25
09:31:06|8344.25
09:31:07|8344.25
09:31:08|8344.25
09:31:09|8344.25
09:31:10|8344.25
09:31:11|8344.25
09:31:12|8344.25
09:31:13|8344.25
09:31:14|8344.25
09:31:16|8344.25
09:31:17|8344.25
09:31:18|8343.41
09:31:19|8343.41
09:31:20|8343.41
09:31:21|8343.41
09:31:22|8343.41
09:31:23|8343.41
09:31:24|8343.41
09:31:25|8343.41
09:31:26|8343.41
09:31:27|8343.41
09:31:28|8343.41
09:31:29|8343.41
09:31:30|8343.41
09:31:31|8343.41
09:31:32|8343.41
09:31:33|8343.41
09:31:34|8343.41
09:31:35|8343.41
09:31:36|8337.77
09:31:37|8337.77
09:31:38|8337.77
09:31:39|8337.77
09:31:40|8337.77
09:31:41|8337.77
09:31:42|8337.77
09:31:43|8337.77
09:31:44|8337.77
09:31:45|8342.56
09:31:46|8342.56
09:31:48|8342.56
09:31:48|8342.56
09:31:49|8342.56
09:31:50|8342.56
09:31:52|8342.56
09:31:53|8342.56
09:31:54|8342.56
09:31:55|8342.56
09:31:56|8342.56
09:31:57|8339.57
09:31:58|8344.19
09:31:59|8344.19
09:32:00|8344.19
09:32:01|8344.19
09:32:02|8344.19
09:32:03|8344.19
09:32:05|8344.19
09:32:05|8344.19
09:32:07|8344.19
09:32:07|8344.19
09:32:09|8344.19
09:32:10|8344.19
09:32:11|8350.
09:32:12|8350.
09:32:13|8350.
09:32:15|8353.8
09:32:15|8349.36
09:32:16|8349.36
09:32:18|8349.36
09:32:19|8349.36
09:32:21|8349.36
09:32:21|8349.36
09:32:24|8349.36
09:32:24|8349.36
09:32:25|8349.36
09:32:26|8349.36
09:32:27|8349.36
09:32:29|8349.36
09:32:29|8349.36
09:32:31|8349.36
09:32:32|8349.36
09:32:33|8349.36
09:32:34|8349.36
09:32:34|8349.36
09:32:36|8349.36
09:32:36|8349.36
09:32:37|8349.36
09:32:39|8349.36
09:32:39|8349.36
09:32:41|8349.36
09:32:41|8349.36
09:32:43|8349.36
09:32:44|8349.36
09:32:45|8349.36
09:32:46|8349.36
09:32:46|8349.36
09:32:48|8349.36
09:32:48|8349.36
09:32:50|8349.36
09:32:51|8349.36
09:32:51|8349.36
09:32:52|8349.36
09:32:54|8349.36
09:32:55|8349.36
09:32:55|8349.36
09:32:57|8349.36
09:32:58|8349.36
09:32:58|8349.36
09:33:00|8349.36
09:33:01|8349.36
09:33:01|8349.36
09:33:03|8349.36
09:33:04|8349.36
09:33:04|8349.36
09:33:07|8349.36
09:33:07|8349.36
09:33:08|8349.36
09:33:09|8349.36
09:33:10|8349.36
09:33:12|8349.36
09:33:13|8349.36
09:33:14|8349.36
09:33:15|8349.36
09:33:17|8349.36
09:33:17|8349.36
09:33:19|8353.81
09:33:20|8353.81
09:33:21|8353.81
09:33:22|8353.81
09:33:23|8353.81
09:33:24|8356.4
09:33:25|8356.4
09:33:26|8356.4
09:33:27|8361.29
09:33:28|8361.29
09:33:29|8361.29
09:33:29|8361.29
09:33:31|8361.29
09:33:32|8354.58
09:33:33|8354.58
09:33:33|8354.58
09:33:35|8352.81
09:33:36|8352.81
09:33:37|8352.81
09:33:38|8352.81
09:33:38|8352.81
09:33:40|8352.81
09:33:42|8352.81
09:33:42|8352.81
09:33:43|8352.81
09:33:44|8352.81
09:33:45|8352.81
09:33:46|8352.81
09:33:47|8352.81
09:33:48|8352.81
09:33:49|8352.81
09:33:50|8352.81
09:33:51|8352.81
09:33:52|8352.81
09:33:53|8352.81
09:33:54|8352.81
09:33:55|8352.81
09:33:56|8352.81
09:33:57|8352.81
09:33:58|8352.85
09:33:59|8352.85
09:34:00|8352.85
09:34:01|8352.85
09:34:02|8352.85
09:34:03|8352.85
09:34:04|8352.85
09:34:06|8352.85
09:34:07|8352.85
09:34:09|8352.85
09:34:09|8352.85
09:34:10|8352.85
09:34:11|8352.85
09:34:12|8352.85
09:34:13|8352.85
09:34:14|8352.85
09:34:15|8352.85
09:34:16|8352.85
09:34:17|8357.51
09:34:18|8357.51
09:34:19|8357.51
09:34:20|8357.51
09:34:21|8357.51
09:34:23|8370.69
09:34:23|8370.69
09:34:24|8370.69
09:34:26|8370.69
09:34:28|8370.69
09:34:28|8370.69
09:34:29|8370.69
09:34:30|8370.69
09:34:31|8370.69
09:34:32|8370.69
09:34:33|8370.69
09:34:34|8370.69
09:34:35|8370.69
09:34:36|8370.69
09:34:37|8370.69
09:34:38|8370.69
09:34:40|8370.69
09:34:41|8370.69
09:34:42|8370.69
09:34:43|8370.69
09:34:44|8370.69
09:34:44|8370.69
09:34:45|8370.69
09:34:46|8370.69
09:34:48|8370.69
09:34:49|8370.69
09:34:50|8370.69
09:34:50|8370.69
09:34:51|8370.69
09:34:53|8370.69
09:34:54|8370.69
09:34:55|8370.69
09:34:55|8370.69
09:34:57|8370.69
09:34:59|8369.45
09:34:59|8369.45
09:35:00|8370.69
09:35:01|8370.69
09:35:02|8370.69
09:35:03|8372.22
09:35:04|8372.22
09:35:05|8372.22
09:35:07|8377.64
09:35:08|8377.64
09:35:09|8377.64
09:35:10|8380.
09:35:11|8380.
09:35:12|8380.28
09:35:13|8376.76
09:35:14|8376.76
09:35:14|8376.76
09:35:16|8376.76
09:35:17|8376.76
09:35:18|8376.76
09:35:19|8376.76
09:35:20|8376.76
09:35:21|8376.76
09:35:21|8376.76
09:35:22|8373.53
09:35:24|8373.53
09:35:25|8373.53
09:35:25|8373.53
09:35:28|8373.53
09:35:28|8373.53
09:35:29|8373.53
09:35:30|8373.53
09:35:31|8373.53
09:35:32|8373.53
09:35:33|8373.53
09:35:34|8373.53
09:35:35|8358.9
09:35:36|8358.9
09:35:37|8358.9
09:35:38|8352.85
09:35:39|8352.85
09:35:40|8352.85
09:35:41|8352.85
09:35:43|8352.85
09:35:43|8352.85
09:35:45|8352.85
09:35:46|8352.85
09:35:47|8352.85
09:35:48|8352.85
09:35:49|8352.85
09:35:49|8352.85
09:35:50|8352.85
09:35:52|8352.85
09:35:52|8349.38
09:35:53|8349.38
09:35:55|8349.38
09:35:56|8349.38
09:35:58|8349.38
09:35:58|8349.38
09:35:59|8349.38
09:36:00|8349.38
09:36:01|8349.38
09:36:02|8349.38
09:36:03|8349.38
09:36:04|8349.38
09:36:05|8349.38
09:36:06|8349.38
09:36:07|8349.38
09:36:09|8349.38
09:36:09|8349.38
09:36:12|8349.38
09:36:12|8349.38
09:36:13|8349.38
09:36:14|8349.38
09:36:15|8349.38
09:36:16|8349.38
09:36:17|8349.38
09:36:19|8349.38
09:36:20|8349.38
09:36:21|8349.38
09:36:22|8349.38
09:36:23|8349.38
09:36:24|8349.38
09:36:25|8349.38
09:36:26|8349.38
09:36:27|8349.38
09:36:27|8349.38
09:36:28|8349.38
09:36:29|8349.38
09:36:31|8349.38
09:36:32|8349.38
09:36:33|8349.38
09:36:34|8349.38
09:36:34|8349.38
09:36:37|8360.42
09:36:37|8360.42
09:36:38|8360.42
09:36:39|8360.42
09:36:40|8360.42
09:36:41|8360.42
09:36:42|8360.42
09:36:43|8360.42
09:36:44|8360.42
09:36:45|8360.42
09:36:46|8360.42
09:36:47|8360.42
09:36:48|8360.42
09:36:49|8360.42
09:36:50|8360.42
09:36:51|8360.42
09:36:52|8360.42
09:36:53|8360.42
09:36:54|8360.42
09:36:55|8360.42
09:36:56|8355.02
09:36:57|8355.02
09:36:58|8355.02
09:36:59|8355.02
09:37:00|8355.02
09:37:01|8355.02
09:37:02|8355.02
09:37:03|8355.02
09:37:04|8355.02
09:37:05|8355.02
09:37:06|8355.02
09:37:07|8355.02
09:37:08|8355.02
09:37:09|8355.02
09:37:10|8355.02
09:37:11|8355.02
09:37:13|8355.02
09:37:13|8355.02
09:37:15|8355.02
09:37:15|8355.02
09:37:16|8363.77
09:37:18|8363.77
09:37:19|8366.41
09:37:20|8366.41
09:37:21|8366.41
09:37:23|8363.62
09:37:23|8363.62
09:37:24|8363.62
09:37:25|8355.36
09:37:26|8355.36
09:37:27|8355.36
09:37:28|8352.44
09:37:29|8352.44
09:37:30|8352.44
09:37:31|8352.44
09:37:32|8352.44
09:37:33|8352.44
09:37:34|8352.44
09:37:35|8345.98
09:37:36|8345.98
09:37:37|8345.98
09:37:38|8345.98
09:37:39|8345.98
09:37:40|8345.98
09:37:41|8345.98
09:37:42|8346.76
09:37:43|8346.76
09:37:44|8346.76
09:37:45|8346.76
09:37:46|8346.76
09:37:47|8346.76
09:37:48|8346.76
09:37:49|8346.76
09:37:50|8346.76
09:37:52|8346.76
09:37:53|8346.76
09:37:54|8346.76
09:37:55|8346.76
09:37:56|8346.76
09:37:57|8345.98
09:37:58|8345.98
09:37:59|8345.98
09:38:00|8345.98
09:38:01|8345.98
09:38:02|8345.98
09:38:03|8345.98
09:38:04|8345.98
09:38:05|8355.19
09:38:06|8355.19
09:38:07|8355.19
09:38:08|8355.19
09:38:10|8355.19
09:38:12|8355.19
09:38:12|8355.19
09:38:13|8368.1
09:38:14|8368.1
09:38:15|8368.1
09:38:16|8368.1
09:38:17|8368.1
09:38:18|8368.1
09:38:19|8368.1
09:38:20|8368.1
09:38:21|8368.1
09:38:23|8368.1
09:38:23|8368.1
09:38:24|8368.1
09:38:25|8368.1
09:38:26|8368.1
09:38:27|8368.1
09:38:28|8368.1
09:38:30|8368.1
09:38:31|8368.1
09:38:32|8368.1
09:38:33|8368.1
09:38:34|8368.1
09:38:35|8368.1
09:38:35|8368.1
09:38:36|8368.1
09:38:37|8368.1
09:38:38|8368.1
09:38:40|8368.1
09:38:41|8368.1
09:38:41|8368.1
09:38:42|8368.1
09:38:44|8368.1
09:38:45|8368.1
09:38:46|8368.1
09:38:47|8368.1
09:38:48|8368.1
09:38:49|8368.1
09:38:50|8368.1
09:38:51|8368.1
09:38:52|8368.1
09:38:53|8368.1
09:38:54|8368.1
09:38:56|8354.63
09:38:57|8354.63
09:38:58|8354.63
09:38:59|8354.63
09:39:00|8354.63
09:39:00|8354.63
09:39:02|8354.63
09:39:02|8354.63
09:39:04|8354.63
09:39:04|8354.63
09:39:06|8354.63
09:39:07|8354.63
09:39:08|8354.63
09:39:08|8354.63
09:39:10|8362.37
09:39:10|8362.37
09:39:12|8362.37
09:39:13|8362.37
09:39:14|8362.37
09:39:15|8362.37
09:39:16|8362.37
09:39:17|8362.37
09:39:20|8362.37
09:39:20|8362.37
09:39:21|8362.37
09:39:22|8362.37
09:39:24|8362.37
09:39:25|8362.37
09:39:26|8362.37
09:39:27|8362.37
09:39:28|8362.37
09:39:29|8362.37
09:39:30|8362.37
09:39:30|8362.37
09:39:32|8362.37
09:39:32|8362.37
09:39:34|8362.37
09:39:35|8362.37
09:39:36|8362.37
09:39:38|8362.37
09:39:38|8362.37
09:39:40|8362.37
09:39:40|8362.37
09:39:41|8362.37
09:39:42|8362.37
09:39:43|8362.37
09:39:44|8362.37
09:39:45|8362.37
09:39:47|8360.3
09:39:47|8360.3
09:39:48|8360.3
09:39:49|8360.3
09:39:50|8360.3
09:39:51|8360.3
09:39:52|8360.3
09:39:53|8360.3
09:39:54|8360.3
09:39:55|8360.3
09:39:56|8360.3
09:39:57|8360.3
09:39:58|8360.3
09:39:59|8360.3
09:40:00|8360.3
09:40:01|8356.44
09:40:02|8356.44
09:40:03|8356.44
09:40:04|8356.44
09:40:05|8356.44
09:40:06|8358.92
09:40:07|8358.92
09:40:08|8358.92
09:40:09|8358.92
09:40:10|8358.92
09:40:11|8356.44
09:40:13|8356.44
09:40:14|8356.44
09:40:15|8356.44
09:40:16|8356.44
09:40:17|8356.44
09:40:18|8356.44
09:40:19|8356.44
09:40:20|8356.44
09:40:21|8354.42
09:40:22|8354.42
09:40:23|8354.42
09:40:25|8354.42
09:40:25|8353.74
09:40:26|8353.74
09:40:28|8353.74
09:40:29|8353.74
09:40:30|8357.06
09:40:31|8357.06
09:40:32|8357.06
09:40:33|8357.06
09:40:33|8357.06
09:40:35|8357.06
09:40:36|8357.52
09:40:37|8357.52
09:40:38|8357.52
09:40:38|8357.52
09:40:40|8357.52
09:40:41|8357.52
09:40:43|8357.52
09:40:43|8357.52
09:40:44|8357.52
09:40:45|8357.52
09:40:46|8357.52
09:40:47|8357.52
09:40:48|8357.52
09:40:49|8353.91
09:40:50|8353.91
09:40:51|8353.91
09:40:52|8353.91
09:40:54|8354.02
09:40:55|8354.02
09:40:56|8354.02
09:40:57|8354.02
09:40:58|8352.86
09:40:59|8352.86
09:41:00|8352.86
09:41:00|8352.86
09:41:02|8352.86
09:41:03|8352.86
09:41:04|8352.86
09:41:05|8354.72
09:41:06|8354.85
09:41:07|8354.85
09:41:08|8354.85
09:41:09|8354.85
09:41:10|8354.85
09:41:11|8354.85
09:41:12|8354.85
09:41:12|8354.85
09:41:14|8354.85
09:41:14|8354.85
09:41:16|8355.15
09:41:17|8355.15
09:41:18|8355.15
09:41:19|8355.15
09:41:20|8355.15
09:41:21|8355.15
09:41:22|8360.76
09:41:23|8360.76
09:41:24|8360.76
09:41:25|8360.76
09:41:26|8360.76
09:41:27|8360.76
09:41:28|8360.76
09:41:28|8360.76
09:41:29|8355.19
09:41:31|8355.19
09:41:31|8355.19
09:41:33|8354.68
09:41:35|8353.07
09:41:35|8352.38
09:41:36|8352.38
09:41:37|8352.38
09:41:38|8352.38
09:41:39|8352.38
09:41:40|8352.38
09:41:41|8353.64
09:41:43|8353.64
09:41:44|8353.64
09:41:44|8353.46
09:41:45|8353.46
09:41:46|8353.46
09:41:47|8353.46
09:41:49|8353.46
09:41:49|8353.46
09:41:50|8350.7
09:41:51|8350.7
09:41:53|8350.7
09:41:53|8350.7
09:41:55|8350.7
09:41:55|8350.7
09:41:56|8350.7
09:41:58|8350.7
09:41:58|8350.7
09:42:00|8350.7
09:42:00|8350.7
09:42:02|8348.19
09:42:03|8348.19
09:42:04|8348.19
09:42:04|8348.19
09:42:05|8349.31
09:42:06|8349.31
09:42:07|8349.31
09:42:08|8349.31
09:42:09|8349.31
09:42:11|8349.31
09:42:12|8349.31
09:42:13|8350.77
09:42:15|8350.77
09:42:16|8350.77
09:42:17|8350.77
09:42:17|8350.77
09:42:18|8350.77
09:42:20|8350.77
09:42:21|8350.77
09:42:22|8350.77
09:42:23|8350.77
09:42:24|8355.43
09:42:25|8355.43
09:42:26|8355.43
09:42:28|8346.46
09:42:28|8346.46
09:42:29|8346.46
09:42:30|8346.46
09:42:31|8346.46
09:42:32|8346.46
09:42:33|8346.46
09:42:35|8346.46
09:42:36|8346.46
09:42:37|8346.46
09:42:39|8346.46
09:42:39|8346.46
09:42:40|8346.46
09:42:42|8346.46
09:42:42|8346.46
09:42:44|8346.46
09:42:45|8346.46
09:42:47|8346.46
09:42:47|8346.46
09:42:49|8346.46
09:42:50|8346.46
09:42:50|8346.46
09:42:51|8346.46
09:42:52|8346.46
09:42:53|8351.55
09:42:54|8351.55
09:42:56|8351.55
09:42:57|8351.55
09:42:57|8351.55
09:42:59|8351.55
09:43:00|8351.55
09:43:00|8351.55
09:43:02|8351.55
09:43:02|8351.55
09:43:04|8351.55
09:43:05|8351.55
09:43:05|8351.55
09:43:06|8351.55
09:43:08|8351.55
09:43:08|8350.76
09:43:10|8350.76
09:43:10|8350.76
09:43:12|8350.76
09:43:12|8350.76
09:43:13|8350.76
09:43:15|8350.76
09:43:15|8350.76
09:43:16|8350.58
09:43:18|8350.58
09:43:20|8350.58
09:43:21|8348.42
09:43:23|8348.42
09:43:23|8348.42
09:43:24|8348.42
09:43:25|8346.05
09:43:26|8346.05
09:43:27|8346.05
09:43:29|8346.05
09:43:29|8346.05
09:43:31|8341.61
09:43:32|8342.07
09:43:33|8342.07
09:43:35|8342.07
09:43:35|8342.07
09:43:36|8342.07
09:43:37|8342.07
09:43:38|8342.07
09:43:40|8342.07
09:43:41|8342.07
09:43:43|8342.07
09:43:43|8342.07
09:43:45|8342.07
09:43:46|8342.07
09:43:46|8342.07
09:43:48|8337.54
09:43:49|8337.54
09:43:50|8337.54
09:43:51|8337.54
09:43:52|8337.54
09:43:53|8337.54
09:43:54|8337.54
09:43:55|8337.54
09:43:56|8336.42
09:43:57|8336.42
09:43:59|8336.42
09:43:59|8336.42
09:44:01|8336.42
09:44:01|8336.42
09:44:02|8336.42
09:44:03|8336.42
09:44:04|8336.42
09:44:05|8336.42
09:44:06|8343.08
09:44:07|8343.08
09:44:08|8343.08
09:44:09|8339.6
09:44:10|8339.6
09:44:11|8339.6
09:44:12|8339.6
09:44:13|8339.6
09:44:14|8339.6
09:44:15|8339.6
09:44:17|8339.6
09:44:17|8339.6
09:44:19|8339.6
09:44:20|8339.6
09:44:21|8339.6
09:44:22|8339.6
09:44:23|8339.6
09:44:24|8339.6
09:44:25|8339.6
09:44:26|8339.6
09:44:27|8339.6
09:44:28|8339.6
09:44:29|8339.6
09:44:30|8339.6
09:44:31|8339.6
09:44:32|8339.6
09:44:33|8339.6
09:44:34|8339.6
09:44:35|8339.6
09:44:35|8339.6
09:44:37|8339.6
09:44:38|8339.6
09:44:38|8339.6
09:44:40|8339.6
09:44:40|8339.6
09:44:42|8339.6
09:44:42|8339.6
09:44:44|8339.6
09:44:45|8339.6
09:44:45|8339.6
09:44:47|8339.6
09:44:48|8339.6
09:44:49|8339.6
09:44:50|8339.6
09:44:51|8339.6
09:44:52|8339.6
09:44:52|8339.6
09:44:53|8343.82
09:44:55|8343.82
09:44:55|8343.82
09:44:57|8343.15
09:44:58|8343.15
09:44:59|8343.15
09:45:00|8343.15
09:45:00|8343.15
09:45:02|8343.15
09:45:03|8343.15
09:45:04|8343.15
09:45:05|8343.15
09:45:05|8343.15
09:45:06|8343.15
09:45:08|8343.82
09:45:09|8343.82
09:45:11|8343.58
09:45:11|8343.18
09:45:13|8343.18
09:45:14|8343.18
09:45:15|8343.18
09:45:16|8343.18
09:45:17|8343.18
09:45:18|8343.18
09:45:18|8343.18
09:45:20|8343.18
09:45:21|8343.18
09:45:22|8343.18
09:45:24|8343.18
09:45:24|8343.18
09:45:26|8343.18
09:45:27|8343.18
09:45:29|8343.18
09:45:29|8343.18
09:45:30|8343.18
09:45:31|8343.18
09:45:32|8343.18
09:45:33|8339.16
09:45:34|8339.16
09:45:35|8339.16
09:45:37|8339.16
09:45:37|8339.16
09:45:38|8339.16
09:45:39|8339.16
09:45:41|8337.01
09:45:42|8337.01
09:45:43|8337.01
09:45:43|8337.01
09:45:45|8337.01
09:45:46|8337.01
09:45:46|8337.01
09:45:48|8337.01
09:45:48|8337.01
09:45:50|8337.01
09:45:51|8337.01
09:45:52|8337.01
09:45:53|8337.01
09:45:54|8337.01
09:45:55|8337.01
09:45:56|8335.09
09:45:57|8335.09
09:45:58|8335.09
09:45:59|8335.09
09:46:00|8335.09
09:46:01|8335.09
09:46:02|8335.09
09:46:03|8335.09
09:46:04|8335.09
09:46:05|8335.09
09:46:06|8335.09
09:46:07|8335.09
09:46:08|8331.
09:46:09|8327.27
09:46:10|8327.27
09:46:11|8327.27
09:46:12|8327.27
09:46:13|8327.27
09:46:14|8327.27
09:46:15|8327.27
09:46:16|8326.53
09:46:17|8328.77
09:46:19|8328.77
09:46:20|8328.77
09:46:21|8328.77
09:46:22|8328.77
09:46:23|8328.77
09:46:24|8325.4
09:46:25|8325.4
09:46:26|8325.4
09:46:27|8325.4
09:46:28|8327.19
09:46:29|8327.19
09:46:30|8327.19
09:46:32|8323.46
09:46:32|8323.46
09:46:33|8323.46
09:46:34|8327.16
09:46:35|8327.16
09:46:36|8327.16
09:46:38|8327.16
09:46:39|8327.16
09:46:41|8327.16
09:46:42|8327.16
09:46:42|8327.16
09:46:43|8327.16
09:46:45|8327.16
09:46:45|8327.16
09:46:46|8327.16
09:46:48|8327.16
09:46:49|8327.16
09:46:50|8327.16
09:46:51|8324.5
09:46:52|8324.5
09:46:53|8324.5
09:46:54|8324.5
09:46:56|8320.98
09:46:56|8320.98
09:46:57|8320.98
09:46:58|8320.98
09:46:59|8320.98
09:47:00|8320.98
09:47:01|8320.98
09:47:02|8320.98
09:47:03|8320.98
09:47:04|8320.98
09:47:05|8320.98
09:47:06|8320.98
09:47:07|8320.98
09:47:08|8320.98
09:47:09|8329.46
09:47:10|8329.46
09:47:11|8329.46
09:47:12|8329.46
09:47:13|8329.46
09:47:14|8329.46
09:47:15|8329.46
09:47:16|8329.46
09:47:17|8329.46
09:47:19|8329.46
09:47:19|8329.46
09:47:20|8329.46
09:47:22|8329.46
09:47:23|8329.46
09:47:23|8329.46
09:47:24|8329.46
09:47:26|8329.46
09:47:27|8329.46
09:47:27|8333.93
09:47:29|8333.93
09:47:29|8333.93
09:47:31|8333.93
09:47:31|8333.93
09:47:33|8333.93
09:47:33|8333.93
09:47:35|8333.93
09:47:36|8333.93
09:47:36|8333.93
09:47:37|8333.93
09:47:39|8333.93
09:47:40|8333.93
09:47:41|8333.93
09:47:42|8333.93
09:47:43|8333.93
09:47:44|8333.93
09:47:45|8333.93
09:47:46|8333.93
09:47:46|8333.93
09:47:49|8333.93
09:47:49|8333.93
09:47:50|8333.93
09:47:51|8333.93
09:47:52|8333.93
09:47:53|8333.93
09:47:54|8333.93
09:47:55|8333.93
09:47:56|8333.93
09:47:57|8333.93
09:47:58|8333.93
09:48:00|8333.93
09:48:01|8333.93
09:48:02|8333.93
09:48:03|8333.93
09:48:04|8333.93
09:48:05|8333.93
09:48:06|8333.93
09:48:07|8333.93
09:48:08|8333.93
09:48:09|8333.93
09:48:10|8333.93
09:48:11|8333.93
09:48:13|8328.19
09:48:13|8328.19
09:48:14|8328.19
09:48:16|8328.19
09:48:16|8328.19
09:48:17|8328.19
09:48:18|8328.19
09:48:19|8328.19
09:48:20|8328.19
09:48:22|8328.19
09:48:23|8328.19
09:48:24|8328.19
09:48:24|8328.19
09:48:27|8328.72
09:48:27|8328.72
09:48:28|8328.72
09:48:29|8328.72
09:48:30|8328.72
09:48:31|8328.72
09:48:33|8328.72
09:48:34|8328.72
09:48:35|8328.72
09:48:37|8328.72
09:48:37|8328.72
09:48:38|8328.72
09:48:39|8328.72
09:48:40|8328.72
09:48:41|8328.72
09:48:42|8328.72
09:48:43|8328.72
09:48:44|8322.18
09:48:45|8322.18
09:48:46|8322.18
09:48:47|8322.18
09:48:48|8322.18
09:48:49|8322.18
09:48:50|8322.18
09:48:51|8323.42
09:48:53|8323.42
09:48:53|8323.42
09:48:54|8323.42
09:48:55|8323.42
09:48:56|8323.42
09:48:57|8323.42
09:48:59|8323.42
09:49:00|8323.42
09:49:01|8324.69
09:49:02|8324.69
09:49:04|8318.39
09:49:05|8318.39
09:49:06|8318.39
09:49:08|8322.16
09:49:09|8322.16
09:49:09|8322.16
09:49:11|8322.16
09:49:12|8322.16
09:49:13|8322.16
09:49:13|8322.16
09:49:15|8322.16
09:49:16|8322.16
09:49:17|8322.16
09:49:18|8322.16
09:49:19|8322.16
09:49:20|8322.16
09:49:21|8322.16
09:49:22|8322.16
09:49:24|8322.16
09:49:25|8322.16
09:49:25|8322.16
09:49:26|8322.16
09:49:28|8322.16
09:49:29|8322.16
09:49:29|8322.16
09:49:31|8322.16
09:49:31|8322.16
09:49:32|8322.16
09:49:35|8322.16
09:49:36|8322.16
09:49:37|8322.16
09:49:38|8322.16
09:49:39|8322.16
09:49:39|8322.16
09:49:41|8322.16
09:49:41|8322.16
09:49:42|8322.16
09:49:44|8322.16
09:49:45|8322.16
09:49:46|8322.16
09:49:47|8322.16
09:49:48|8322.16
09:49:49|8322.16
09:49:50|8322.16
09:49:51|8322.16
09:49:52|8322.16
09:49:53|8322.16
09:49:54|8322.16
09:49:55|8322.16
09:49:56|8322.16
09:49:57|8322.16
09:49:58|8322.16
09:50:00|8322.16
09:50:01|8322.16
09:50:01|8322.16
09:50:02|8322.16
09:50:03|8322.16
09:50:04|8322.16
09:50:05|8322.16
09:50:07|8322.16
09:50:08|8322.16
09:50:10|8322.16
09:50:10|8322.16
09:50:11|8322.16
09:50:12|8322.16
09:50:13|8322.16
09:50:15|8314.99
09:50:16|8308.29
09:50:18|8303.84
09:50:19|8303.84
09:50:20|8303.84
09:50:21|8303.84
09:50:23|8304.73
09:50:23|8304.73
09:50:24|8304.73
09:50:26|8306.02
09:50:26|8303.24
09:50:28|8303.24
09:50:28|8303.24
09:50:29|8303.24
09:50:30|8304.66
09:50:32|8304.66
09:50:32|8304.66
09:50:35|8304.66
09:50:35|8304.66
09:50:37|8304.66
09:50:37|8304.66
09:50:40|8304.66
09:50:41|8304.66
09:50:42|8304.66
09:50:44|8304.66
09:50:46|8304.66
09:50:47|8304.66
09:50:48|8304.66
09:50:49|8304.66
09:50:50|8304.66
09:50:51|8304.66
09:50:52|8304.66
09:50:54|8300.57
09:50:54|8300.57
09:50:55|8300.57
09:50:56|8300.57
09:50:57|8300.57
09:50:58|8300.57
09:50:59|8300.57
09:51:00|8300.57
09:51:01|8300.57
09:51:02|8306.64
09:51:03|8306.64
09:51:04|8306.64
09:51:05|8306.64
09:51:06|8306.64
09:51:07|8306.64
09:51:09|8309.59
09:51:10|8309.59
09:51:10|8309.59
09:51:12|8309.59
09:51:13|8309.59
09:51:14|8309.59
09:51:15|8309.59
09:51:16|8309.59
09:51:17|8309.59
09:51:18|8309.59
09:51:18|8309.59
09:51:20|8309.59
09:51:21|8309.59
09:51:22|8309.59
09:51:24|8309.59
09:51:24|8309.59
09:51:26|8309.59
09:51:27|8309.59
09:51:28|8309.59
09:51:29|8309.59
09:51:31|8309.59
09:51:31|8309.59
09:51:33|8309.59
09:51:34|8309.59
09:51:35|8309.59
09:51:36|8309.59
09:51:38|8309.59
09:51:38|8309.59
09:51:39|8309.59
09:51:40|8309.59
09:51:41|8309.59
09:51:42|8309.59
09:51:43|8309.59
09:51:44|8309.59
09:51:45|8309.59
09:51:46|8309.59
09:51:47|8313.03
09:51:48|8313.03
09:51:49|8313.03
09:51:50|8313.03
09:51:51|8313.03
09:51:52|8313.03
09:51:53|8313.03
09:51:54|8313.03
09:51:55|8313.03
09:51:56|8313.03
09:51:57|8313.03
09:51:58|8313.03
09:51:59|8313.03
09:52:00|8313.03
09:52:01|8313.03
09:52:02|8313.03
09:52:03|8313.03
09:52:04|8313.03
09:52:05|8313.03
09:52:06|8313.03
09:52:07|8313.03
09:52:08|8319.68
09:52:09|8319.68
09:52:11|8319.68
09:52:12|8319.68
09:52:13|8319.68
09:52:14|8319.68
09:52:15|8333.08
09:52:17|8333.08
09:52:17|8333.08
09:52:18|8333.08
09:52:19|8333.08
09:52:20|8333.08
09:52:21|8324.64
09:52:22|8324.64
09:52:23|8324.64
09:52:25|8326.82
09:52:27|8327.55
09:52:27|8327.55
09:52:28|8327.55
09:52:29|8327.55
09:52:30|8327.55
09:52:31|8330.65
09:52:32|8330.65
09:52:33|8330.65
09:52:35|8333.71
09:52:36|8333.71
09:52:36|8333.71
09:52:38|8333.71
09:52:39|8333.71
09:52:39|8333.71
09:52:40|8339.12
09:52:42|8339.12
09:52:43|8339.09
09:52:45|8333.68
09:52:45|8333.68
09:52:46|8333.68
09:52:47|8333.68
09:52:48|8333.68
09:52:49|8333.68
09:52:50|8333.68
09:52:51|8333.68
09:52:53|8333.68
09:52:53|8333.68
09:52:54|8333.68
09:52:56|8333.68
09:52:57|8333.68
09:52:57|8333.68
09:52:59|8333.68
09:53:00|8333.68
09:53:01|8343.51
09:53:01|8343.51
09:53:03|8343.51
09:53:04|8343.51
09:53:05|8343.51
09:53:06|8343.51
09:53:07|8341.36
09:53:08|8341.36
09:53:09|8341.36
09:53:10|8341.36
09:53:11|8341.36
09:53:11|8341.36
09:53:13|8341.36
09:53:14|8341.36
09:53:15|8341.36
09:53:16|8341.36
09:53:17|8341.36
09:53:17|8343.54
09:53:19|8343.54
09:53:20|8343.54
09:53:21|8343.54
09:53:22|8343.54
09:53:23|8343.54
09:53:24|8343.54
09:53:25|8343.54
09:53:27|8343.54
09:53:27|8343.54
09:53:28|8343.54
09:53:29|8343.54
09:53:30|8343.54
09:53:32|8343.54
09:53:33|8343.54
09:53:34|8343.54
09:53:34|8343.54
09:53:36|8343.54
09:53:37|8343.54
09:53:38|8349.87
09:53:38|8349.87
09:53:40|8349.87
09:53:40|8349.87
09:53:42|8349.87
09:53:43|8349.87
09:53:44|8349.87
09:53:45|8349.87
09:53:46|8349.87
09:53:47|8349.87
09:53:48|8349.87
09:53:48|8349.87
09:53:49|8349.87
09:53:51|8349.87
09:53:52|8349.87
09:53:52|8349.87
09:53:54|8353.3
09:53:54|8353.3
09:53:56|8353.3
09:53:57|8353.3
09:53:58|8355.69
09:53:59|8359.7
09:53:59|8359.7
09:54:01|8359.7
09:54:01|8359.7
09:54:03|8359.7
09:54:04|8359.7
09:54:06|8359.7
09:54:06|8359.7
09:54:07|8359.58
09:54:08|8359.58
09:54:09|8359.58
09:54:10|8359.58
09:54:11|8359.58
09:54:12|8357.55
09:54:13|8359.7
09:54:14|8359.7
09:54:15|8359.7
09:54:16|8359.7
09:54:17|8359.7
09:54:18|8359.7
09:54:19|8359.7
09:54:20|8359.7
09:54:21|8359.7
09:54:22|8359.7
09:54:23|8359.7
09:54:24|8358.22
09:54:25|8358.22
09:54:27|8358.22
09:54:28|8358.22
09:54:28|8358.22
09:54:31|8358.22
09:54:31|8358.22
09:54:32|8358.22
09:54:33|8358.22
09:54:34|8358.22
09:54:36|8358.22
09:54:37|8358.22
09:54:38|8358.22
09:54:39|8358.22
09:54:39|8358.22
09:54:41|8358.22
09:54:42|8358.22
09:54:44|8358.22
09:54:44|8356.86
09:54:45|8356.86
09:54:46|8356.86
09:54:47|8356.86
09:54:49|8356.86
09:54:50|8356.86
09:54:52|8356.86
09:54:52|8356.86
09:54:53|8356.86
09:54:54|8356.86
09:54:55|8356.86
09:54:57|8356.86
09:54:57|8356.86
09:54:59|8356.86
09:55:00|8360.14
09:55:01|8360.14
09:55:01|8360.14
09:55:02|8360.14
09:55:04|8360.14
09:55:05|8360.14
09:55:06|8360.14
09:55:07|8360.14
09:55:08|8360.14
09:55:09|8360.14
09:55:10|8360.14
09:55:11|8360.14
09:55:13|8360.14
09:55:13|8360.14
09:55:14|8360.14
09:55:15|8360.14
09:55:16|8360.14
09:55:17|8360.14
09:55:18|8360.14
09:55:19|8360.14
09:55:20|8360.14
09:55:21|8360.14
09:55:22|8360.14
09:55:23|8360.14
09:55:24|8360.14
09:55:25|8360.14
09:55:27|8360.14
09:55:28|8360.14
09:55:29|8360.14
09:55:29|8360.14
09:55:32|8360.14
09:55:32|8360.14
09:55:33|8360.14
09:55:34|8360.14
09:55:35|8360.14
09:55:36|8360.14
09:55:37|8360.14
09:55:38|8360.14
09:55:39|8347.66
09:55:40|8347.66
09:55:41|8347.66
09:55:42|8347.66
09:55:43|8347.66
09:55:44|8347.66
09:55:46|8354.08
09:55:47|8354.08
09:55:48|8354.08
09:55:48|8354.08
09:55:50|8354.09
09:55:51|8354.09
09:55:51|8354.09
09:55:53|8354.09
09:55:54|8354.09
09:55:55|8354.09
09:55:55|8354.09
09:55:57|8354.09
09:55:57|8363.59
09:55:58|8363.59
09:55:59|8363.59
09:56:00|8363.59
09:56:01|8363.59
09:56:02|8363.59
09:56:03|8363.59
09:56:06|8367.69
09:56:06|8367.69
09:56:07|8367.69
09:56:08|8367.69
09:56:09|8367.69
09:56:10|8367.69
09:56:11|8367.69
09:56:12|8367.69
09:56:13|8368.1
09:56:14|8368.1
09:56:15|8368.1
09:56:16|8368.1
09:56:17|8368.1
09:56:18|8368.1
09:56:19|8368.1
09:56:20|8368.1
09:56:21|8368.1
09:56:22|8368.1
09:56:23|8368.1
09:56:24|8368.1
09:56:25|8368.1
09:56:26|8368.1
09:56:28|8368.1
09:56:29|8368.1
09:56:30|8368.1
09:56:31|8368.1
09:56:31|8368.1
09:56:33|8368.1
09:56:33|8368.1
09:56:35|8368.1
09:56:36|8368.1
09:56:37|8368.1
09:56:38|8368.1
09:56:39|8368.1
09:56:40|8365.67
09:56:41|8365.67
09:56:43|8365.67
09:56:43|8365.67
09:56:44|8365.67
09:56:45|8365.67
09:56:46|8365.67
09:56:47|8365.67
09:56:48|8365.67
09:56:50|8365.67
09:56:51|8365.67
09:56:52|8365.67
09:56:53|8365.67
09:56:54|8362.06
09:56:55|8362.06
09:56:56|8362.06
09:56:56|8362.06
09:56:58|8362.06
09:56:59|8362.06
09:57:00|8362.06
09:57:01|8362.06
09:57:02|8362.06
09:57:03|8362.06
09:57:04|8362.06
09:57:05|8362.06
09:57:06|8362.06
09:57:07|8362.06
09:57:08|8362.06
09:57:09|8362.06
09:57:10|8362.06
09:57:11|8362.06
09:57:12|8362.06
09:57:13|8362.06
09:57:14|8362.06
09:57:15|8362.06
09:57:16|8362.06
09:57:17|8362.06
09:57:18|8362.06
09:57:20|8362.06
09:57:21|8362.06
09:57:22|8362.06
09:57:22|8362.06
09:57:23|8362.06
09:57:24|8362.06
09:57:25|8362.06
09:57:26|8362.06
09:57:27|8362.06
09:57:29|8362.06
09:57:29|8362.06
09:57:31|8362.06
09:57:31|8362.06
09:57:33|8362.06
09:57:34|8362.06
09:57:35|8362.06
09:57:36|8362.06
09:57:37|8362.06
09:57:38|8362.06
09:57:39|8362.06
09:57:40|8362.06
09:57:42|8360.78
09:57:42|8360.78
09:57:43|8360.78
09:57:44|8360.78
09:57:45|8360.78
09:57:47|8360.78
09:57:47|8360.78
09:57:48|8360.78
09:57:49|8360.78
09:57:50|8360.78
09:57:51|8360.78
09:57:52|8360.78
09:57:53|8360.78
09:57:55|8360.78
09:57:55|8360.78
09:57:56|8360.78
09:57:57|8360.78
09:57:59|8360.78
09:58:00|8360.78
09:58:01|8360.78
09:58:03|8360.78
09:58:03|8360.78
09:58:04|8360.78
09:58:05|8360.78
09:58:06|8360.78
09:58:07|8360.78
09:58:08|8360.78
09:58:09|8360.78
09:58:10|8360.78
09:58:11|8360.78
09:58:12|8360.78
09:58:13|8360.78
09:58:15|8360.78
09:58:15|8360.78
09:58:17|8360.78
09:58:18|8360.78
09:58:19|8360.78
09:58:20|8360.78
09:58:21|8360.78
09:58:22|8360.78
09:58:23|8360.78
09:58:24|8360.78
09:58:24|8360.78
09:58:26|8354.09
09:58:27|8352.97
09:58:28|8352.97
09:58:28|8352.97
09:58:31|8352.97
09:58:32|8352.97
09:58:32|8352.97
09:58:34|8352.97
09:58:35|8352.97
09:58:35|8352.97
09:58:37|8352.97
09:58:38|8352.97
09:58:38|8352.97
09:58:41|8352.97
09:58:41|8352.97
09:58:42|8352.97
09:58:43|8352.97
09:58:44|8352.97
09:58:45|8352.97
09:58:46|8352.97
09:58:47|8352.97
09:58:48|8346.56
09:58:49|8346.56
09:58:50|8346.56
09:58:51|8346.56
09:58:52|8346.56
09:58:53|8346.56
09:58:54|8346.56
09:58:55|8346.56
09:58:56|8346.56
09:58:57|8346.56
09:58:58|8346.56
09:59:00|8346.56
09:59:01|8346.56
09:59:01|8346.56
09:59:02|8346.56
09:59:04|8351.43
09:59:05|8351.43
09:59:06|8351.43
09:59:06|8351.43
09:59:07|8351.43
09:59:09|8351.43
09:59:09|8351.43
09:59:11|8351.43
09:59:11|8351.43
09:59:12|8351.43
09:59:13|8351.43
09:59:15|8351.43
09:59:15|8351.43
09:59:17|8351.43
09:59:18|8351.43
09:59:18|8351.43
09:59:20|8351.43
09:59:21|8351.43
09:59:22|8351.43
09:59:23|8351.43
09:59:23|8351.43
09:59:25|8351.43
09:59:26|8351.43
09:59:27|8351.43
09:59:29|8351.43
09:59:29|8351.43
09:59:30|8351.43
09:59:32|8351.43
09:59:33|8351.43
09:59:34|8351.43
09:59:35|8351.43
09:59:36|8351.43
09:59:37|8351.43
09:59:38|8351.43
09:59:39|8351.43
09:59:39|8351.43
09:59:41|8351.43
09:59:43|8351.43
09:59:43|8351.43
09:59:44|8351.43
09:59:45|8351.43
09:59:46|8351.43
09:59:47|8351.43
09:59:48|8351.43
09:59:49|8351.43
09:59:50|8351.43
09:59:51|8351.43
09:59:52|8351.43
09:59:53|8351.43
09:59:54|8351.43
09:59:55|8351.43
09:59:56|8351.43
09:59:57|8351.43
09:59:58|8351.43
09:59:59|8351.43
10:00:00|8351.43
10:00:01|8351.43
10:00:02|8351.43
10:00:03|8351.43
10:00:05|8351.43
10:00:06|8351.43
10:00:07|8351.43
10:00:09|8351.43
10:00:09|8351.43
10:00:11|8353.24
10:00:13|8345.89
10:00:13|8345.89
10:00:14|8345.89
10:00:15|8345.89
10:00:16|8345.89
10:00:17|8345.89
10:00:18|8349.02
10:00:19|8349.02
10:00:20|8349.02
10:00:21|8349.02
10:00:22|8349.02
10:00:23|8349.02
10:00:24|8349.02
10:00:25|8349.02
10:00:26|8349.02
10:00:27|8349.02
10:00:29|8349.02
10:00:30|8349.02
10:00:31|8349.02
10:00:32|8349.02
10:00:34|8349.02
10:00:34|8349.02
10:00:36|8349.02
10:00:37|8349.02
10:00:38|8349.02
10:00:38|8349.02
10:00:41|8349.02
10:00:41|8346.92
10:00:42|8346.92
10:00:44|8343.48
10:00:45|8343.48
10:00:46|8343.48
10:00:47|8343.48
10:00:48|8343.48
10:00:48|8343.48
10:00:50|8343.48
10:00:51|8340.27
10:00:52|8342.54
10:00:54|8342.54
10:00:54|8342.54
10:00:55|8342.54
10:00:57|8342.54
10:00:58|8342.54
10:00:59|8342.05
10:00:59|8342.05
10:01:01|8342.05
10:01:02|8342.05
10:01:02|8342.05
10:01:04|8342.05
10:01:05|8342.05
10:01:06|8346.91
10:01:07|8346.91
10:01:08|8346.91
10:01:09|8346.91
10:01:10|8346.92
10:01:11|8346.92
10:01:12|8346.92
10:01:13|8346.92
10:01:14|8346.92
10:01:15|8346.92
10:01:16|8350.
10:01:17|8350.
10:01:18|8350.
10:01:19|8350.
10:01:21|8350.
10:01:21|8350.
10:01:22|8350.
10:01:23|8350.
10:01:24|8350.
10:01:26|8350.
10:01:26|8350.
10:01:28|8350.
10:01:29|8350.
10:01:30|8350.
10:01:31|8350.
10:01:32|8350.
10:01:33|8350.
10:01:35|8350.
10:01:36|8350.
10:01:38|8350.
10:01:39|8350.
10:01:40|8350.
10:01:41|8350.
10:01:42|8350.
10:01:43|8350.
10:01:43|8350.
10:01:46|8350.
10:01:46|8350.
10:01:47|8350.
10:01:48|8350.
10:01:49|8350.
10:01:50|8350.
10:01:51|8350.
10:01:53|8342.07
10:01:54|8342.07
10:01:55|8342.07
10:01:56|8342.07
10:01:57|8342.07
10:01:58|8342.07
10:01:59|8342.07
10:02:00|8342.07
10:02:01|8342.07
10:02:02|8342.07
10:02:03|8342.07
10:02:04|8342.07
10:02:05|8342.07
10:02:07|8342.07
10:02:07|8342.07
10:02:08|8342.07
10:02:09|8342.07
10:02:10|8342.07
10:02:11|8342.07
10:02:12|8342.07
10:02:13|8342.07
10:02:14|8342.07
10:02:15|8342.07
10:02:16|8342.07
10:02:17|8342.07
10:02:18|8342.07
10:02:19|8342.07
10:02:20|8342.07
10:02:21|8342.07
10:02:22|8342.07
10:02:23|8342.07
10:02:24|8342.07
10:02:25|8342.07
10:02:26|8342.07
10:02:27|8342.07
10:02:28|8342.07
10:02:29|8342.07
10:02:30|8342.07
10:02:32|8342.07
10:02:32|8342.07
10:02:35|8342.07
10:02:35|8342.07
10:02:36|8342.07
10:02:37|8342.07
10:02:39|8342.07
10:02:40|8342.07
10:02:41|8342.07
10:02:41|8342.07
10:02:43|8342.07
10:02:44|8342.07
10:02:45|8342.07
10:02:45|8342.07
10:02:47|8342.07
10:02:48|8342.07
10:02:49|8342.07
10:02:49|8342.07
10:02:51|8342.07
10:02:52|8342.07
10:02:53|8342.07
10:02:54|8342.07
10:02:55|8342.07
10:02:55|8342.07
10:02:57|8342.07
10:02:58|8342.07
10:02:58|8342.07
10:03:00|8335.82
10:03:00|8335.82
10:03:02|8335.82
10:03:03|8335.82
10:03:04|8335.82
10:03:05|8335.82
10:03:06|8335.82
10:03:08|8335.82
10:03:08|8335.82
10:03:09|8335.82
10:03:11|8335.82
10:03:11|8335.82
10:03:12|8335.82
10:03:14|8335.82
10:03:14|8335.82
10:03:16|8335.82
10:03:17|8335.82
10:03:19|8334.62
10:03:19|8334.62
10:03:21|8334.62
10:03:21|8334.62
10:03:22|8334.62
10:03:24|8334.62
10:03:25|8334.62
10:03:25|8334.62
10:03:26|8334.62
10:03:28|8334.62
10:03:28|8334.62
10:03:29|8334.62
10:03:30|8334.62
10:03:31|8324.22
10:03:32|8324.22
10:03:34|8324.22
10:03:35|8324.22
10:03:37|8330.37
10:03:37|8330.37
10:03:38|8330.37
10:03:40|8330.37
10:03:41|8330.37
10:03:42|8330.37
10:03:43|8330.37
10:03:44|8330.37
10:03:45|8330.37
10:03:46|8330.37
10:03:47|8330.37
10:03:48|8330.37
10:03:50|8330.37
10:03:50|8330.37
10:03:51|8330.37
10:03:52|8330.37
10:03:53|8330.37
10:03:55|8330.37
10:03:56|8330.37
10:03:56|8330.37
10:03:57|8330.37
10:04:00|8330.37
10:04:00|8330.37
10:04:01|8330.37
10:04:02|8330.37
10:04:04|8330.37
10:04:05|8330.37
10:04:06|8330.37
10:04:07|8330.37
10:04:08|8330.37
10:04:09|8330.37
10:04:10|8330.37
10:04:11|8330.37
10:04:12|8336.14
10:04:13|8336.14
10:04:14|8336.14
10:04:15|8336.14
10:04:17|8336.14
10:04:17|8336.14
10:04:18|8336.14
10:04:19|8336.14
10:04:20|8336.14
10:04:21|8336.14
10:04:22|8336.14
10:04:23|8336.14
10:04:24|8336.14
10:04:26|8334.57
10:04:27|8334.57
10:04:27|8334.57
10:04:28|8334.57
10:04:29|8334.57
10:04:30|8334.57
10:04:31|8334.57
10:04:32|8334.57
10:04:34|8334.57
10:04:35|8334.57
10:04:36|8334.57
10:04:37|8334.57
10:04:39|8334.57
10:04:39|8334.57
10:04:40|8334.57
10:04:41|8332.73
10:04:42|8332.73
10:04:43|8332.73
10:04:45|8332.73
10:04:47|8332.73
10:04:47|8332.73
10:04:48|8332.73
10:04:49|8332.73
10:04:50|8332.73
10:04:51|8332.61
10:04:52|8332.61
10:04:54|8332.61
10:04:55|8331.73
10:04:56|8331.73
10:04:57|8331.73
10:04:57|8331.73
10:04:58|8331.73
10:05:00|8331.64
10:05:01|8331.64
10:05:01|8331.64
10:05:03|8331.64
10:05:04|8331.64
10:05:05|8331.64
10:05:07|8331.64
10:05:07|8331.64
10:05:08|8331.64
10:05:09|8331.64
10:05:10|8333.66
10:05:11|8333.66
10:05:12|8333.66
10:05:14|8333.83
10:05:15|8333.83
10:05:16|8333.83
10:05:17|8333.83
10:05:18|8333.83
10:05:19|8333.83
10:05:21|8333.83
10:05:21|8333.83
10:05:22|8333.83
10:05:23|8333.83
10:05:24|8333.83
10:05:26|8333.83
10:05:27|8333.83
10:05:27|8336.14
10:05:29|8336.14
10:05:30|8336.14
10:05:30|8336.14
10:05:32|8336.14
10:05:33|8336.14
10:05:33|8336.14
10:05:35|8334.28
10:05:35|8334.28
10:05:36|8334.28
10:05:37|8334.28
10:05:39|8334.28
10:05:40|8334.28
10:05:41|8334.28
10:05:42|8334.28
10:05:44|8337.48
10:05:45|8337.48
10:05:45|8337.48
10:05:46|8337.48
10:05:48|8337.48
10:05:49|8337.48
10:05:49|8337.48
10:05:50|8337.48
10:05:52|8337.48
10:05:53|8337.48
10:05:53|8337.48
10:05:55|8337.48
10:05:55|8337.48
10:05:56|8337.48
10:05:57|8337.48
10:05:59|8339.49
10:06:00|8339.49
10:06:01|8339.49
10:06:02|8338.03
10:06:03|8338.03
10:06:04|8338.03
10:06:05|8338.03
10:06:06|8338.03
10:06:07|8338.03
10:06:08|8338.03
10:06:09|8335.95
10:06:10|8335.95
10:06:11|8335.95
10:06:12|8335.95
10:06:13|8335.95
10:06:14|8335.95
10:06:15|8335.95
10:06:16|8335.95
10:06:17|8335.95
10:06:18|8335.95
10:06:19|8335.95
10:06:20|8335.95
10:06:21|8335.95
10:06:22|8335.95
10:06:23|8335.95
10:06:24|8335.95
10:06:25|8335.95
10:06:26|8335.95
10:06:27|8335.95
10:06:28|8335.95
10:06:29|8335.95
10:06:30|8335.95
10:06:31|8335.96
10:06:32|8333.96
10:06:33|8333.96
10:06:34|8333.96
10:06:35|8333.66
10:06:37|8330.42
10:06:38|8330.
10:06:39|8330.
10:06:40|8327.32
10:06:41|8327.32
10:06:42|8327.32
10:06:43|8327.32
10:06:44|8327.32
10:06:45|8327.32
10:06:46|8327.32
10:06:48|8327.32
10:06:48|8327.32
10:06:50|8327.32
10:06:51|8327.32
10:06:52|8327.32
10:06:53|8327.32
10:06:53|8327.32
10:06:55|8327.32
10:06:56|8327.32
10:06:56|8327.32
10:06:57|8327.32
10:06:58|8327.32
10:07:00|8327.32
10:07:00|8327.32
10:07:01|8327.32
10:07:02|8327.32
10:07:04|8327.34
10:07:04|8327.34
10:07:05|8327.34
10:07:06|8327.34
10:07:08|8327.34
10:07:08|8327.34
10:07:10|8333.5
10:07:11|8333.5
10:07:12|8333.5
10:07:13|8333.5
10:07:13|8335.72
10:07:14|8335.72
10:07:15|8335.72
10:07:17|8340.22
10:07:17|8340.22
10:07:19|8340.22
10:07:19|8338.84
10:07:21|8338.84
10:07:21|8338.84
10:07:22|8338.84
10:07:24|8338.84
10:07:24|8338.84
10:07:25|8338.84
10:07:27|8338.84
10:07:27|8338.84
10:07:28|8338.84
10:07:30|8338.84
10:07:31|8338.84
10:07:31|8338.84
10:07:32|8338.84
10:07:34|8338.84
10:07:35|8338.84
10:07:35|8338.84
10:07:36|8338.84
10:07:37|8338.84
10:07:39|8338.84
10:07:40|8338.84
10:07:41|8338.84
10:07:43|8338.84
10:07:43|8338.84
10:07:45|8338.84
10:07:46|8338.84
10:07:47|8338.84
10:07:48|8338.84
10:07:49|8338.84
10:07:50|8338.84
10:07:52|8338.84
10:07:53|8338.84
10:07:53|8338.84
10:07:54|8338.84
10:07:56|8338.84
10:07:57|8338.84
10:07:58|8338.84
10:07:59|8338.84
10:08:00|8338.84
10:08:02|8338.84
10:08:03|8338.84
10:08:03|8338.84
10:08:04|8338.84
10:08:05|8338.84
10:08:06|8338.84
10:08:08|8338.84
10:08:09|8338.84
10:08:10|8338.84
10:08:11|8338.84
10:08:12|8338.84
10:08:13|8341.08
10:08:15|8341.08
10:08:15|8341.08
10:08:16|8341.08
10:08:18|8341.08
10:08:19|8341.08
10:08:20|8341.08
10:08:21|8341.08
10:08:23|8341.08
10:08:24|8341.08
10:08:24|8341.08
10:08:26|8341.08
10:08:27|8341.08
10:08:28|8338.84
10:08:28|8338.84
10:08:30|8338.84
10:08:31|8338.84
10:08:31|8338.84
10:08:33|8338.84
10:08:34|8338.84
10:08:34|8338.84
10:08:35|8338.84
10:08:36|8338.84
10:08:37|8338.84
10:08:38|8338.84
10:08:39|8338.84
10:08:40|8338.84
10:08:41|8338.84
10:08:42|8340.77
10:08:44|8340.77
10:08:45|8340.77
10:08:46|8340.77
10:08:47|8340.77
10:08:48|8340.77
10:08:49|8340.77
10:08:50|8340.77
10:08:51|8340.77
10:08:52|8340.77
10:08:54|8340.77
10:08:54|8340.77
10:08:55|8340.77
10:08:56|8340.77
10:08:57|8340.77
10:08:58|8340.77
10:08:59|8339.18
10:09:01|8339.18
10:09:02|8338.84
10:09:02|8338.84
10:09:04|8338.84
10:09:05|8338.84
10:09:06|8338.84
10:09:07|8338.84
10:09:08|8334.78
10:09:09|8334.78
10:09:10|8334.78
10:09:11|8334.78
10:09:12|8334.78
10:09:13|8334.78
10:09:14|8334.78
10:09:15|8334.78
10:09:16|8334.78
10:09:17|8334.78
10:09:18|8334.78
10:09:20|8334.78
10:09:20|8334.78
10:09:21|8334.78
10:09:23|8334.78
10:09:24|8334.78
10:09:25|8334.78
10:09:26|8334.78
10:09:27|8334.78
10:09:28|8334.78
10:09:29|8334.78
10:09:30|8334.78
10:09:31|8334.78
10:09:32|8334.78
10:09:33|8334.78
10:09:34|8334.78
10:09:35|8334.78
10:09:36|8334.78
10:09:37|8334.78
10:09:38|8334.78
10:09:39|8334.78
10:09:40|8334.78
10:09:41|8334.78
10:09:42|8337.69
10:09:43|8337.69
10:09:45|8337.69
10:09:45|8337.69
10:09:46|8337.69
10:09:47|8337.69
10:09:48|8337.69
10:09:50|8337.69
10:09:51|8337.69
10:09:52|8337.69
10:09:53|8337.69
10:09:54|8337.69
10:09:55|8337.69
10:09:56|8337.69
10:09:57|8337.69
10:09:58|8337.69
10:09:59|8337.69
10:10:00|8337.69
10:10:01|8337.69
10:10:02|8337.69
10:10:03|8337.69
10:10:04|8337.69
10:10:05|8337.69
10:10:06|8337.69
10:10:08|8337.69
10:10:08|8337.69
10:10:09|8337.69
10:10:11|8337.69
10:10:12|8347.27
10:10:13|8347.27
10:10:14|8347.27
10:10:15|8347.27
10:10:16|8347.27
10:10:17|8347.27
10:10:18|8347.27
10:10:19|8347.27
10:10:20|8347.27
10:10:22|8347.27
10:10:22|8347.27
10:10:23|8347.27
10:10:24|8347.27
10:10:25|8347.27
10:10:27|8347.27
10:10:28|8347.27
10:10:29|8347.27
10:10:30|8347.27
10:10:30|8347.22
10:10:32|8347.22
10:10:34|8347.22
10:10:34|8347.22
10:10:35|8347.22
10:10:36|8347.22
10:10:37|8347.22
10:10:38|8347.22
10:10:39|8347.22
10:10:40|8347.22
10:10:42|8347.22
10:10:44|8347.22
10:10:44|8347.22
10:10:45|8347.22
10:10:46|8347.22
10:10:47|8347.22
10:10:48|8347.22
10:10:50|8347.22
10:10:52|8347.22
10:10:52|8347.22
10:10:53|8347.22
10:10:54|8347.22
10:10:55|8347.22
10:10:56|8347.22
10:10:57|8347.22
10:10:59|8347.22
10:10:59|8347.22
10:11:02|8347.22
10:11:02|8347.22
10:11:03|8347.22
10:11:04|8344.03
10:11:05|8344.03
10:11:07|8337.19
10:11:08|8335.09
10:11:09|8337.53
10:11:10|8337.53
10:11:11|8337.53
10:11:11|8337.53
10:11:13|8337.53
10:11:15|8334.09
10:11:15|8337.62
10:11:16|8337.62
10:11:17|8337.62
10:11:18|8333.1
10:11:19|8334.09
10:11:20|8334.09
10:11:22|8334.09
10:11:22|8334.09
10:11:23|8334.09
10:11:25|8329.74
10:11:26|8329.74
10:11:27|8329.74
10:11:28|8329.74
10:11:29|8329.74
10:11:30|8334.81
10:11:30|8334.81
10:11:32|8334.81
10:11:32|8334.81
10:11:33|8334.81
10:11:35|8334.81
10:11:36|8334.81
10:11:37|8334.81
10:11:38|8334.81
10:11:38|8334.81
10:11:40|8334.81
10:11:41|8334.81
10:11:42|8334.81
10:11:44|8334.81
10:11:44|8334.81
10:11:45|8334.81
10:11:46|8334.81
10:11:47|8334.81
10:11:48|8334.81
10:11:49|8334.81
10:11:50|8334.81
10:11:51|8334.81
10:11:52|8331.35
10:11:53|8331.35
10:11:54|8331.35
10:11:55|8331.35
10:11:56|8331.35
10:11:57|8331.35
10:11:59|8331.35
10:12:00|8331.35
10:12:01|8331.35
10:12:02|8331.35
10:12:03|8331.35
10:12:04|8331.35
10:12:05|8332.94
10:12:06|8332.94
10:12:08|8332.94
10:12:08|8332.94
10:12:10|8332.94
10:12:10|8332.94
10:12:12|8332.94
10:12:13|8332.94
10:12:15|8334.09
10:12:15|8334.09
10:12:16|8334.09
10:12:17|8334.09
10:12:18|8334.09
10:12:19|8334.09
10:12:20|8334.09
10:12:21|8334.09
10:12:22|8334.09
10:12:23|8334.09
10:12:24|8334.09
10:12:25|8334.09
10:12:26|8334.09
10:12:27|8334.09
10:12:28|8334.09
10:12:29|8334.09
10:12:30|8334.28
10:12:31|8339.06
10:12:32|8339.06
10:12:33|8339.06
10:12:34|8336.22
10:12:35|8336.22
10:12:36|8336.22
10:12:37|8336.22
10:12:38|8336.22
10:12:39|8336.22
10:12:40|8336.22
10:12:41|8336.22
10:12:42|8336.22
10:12:43|8334.08
10:12:45|8337.04
10:12:46|8337.04
10:12:46|8337.04
10:12:48|8337.04
10:12:49|8343.58
10:12:50|8343.58
10:12:52|8343.58
10:12:52|8345.22
10:12:53|8345.22
10:12:54|8345.22
10:12:55|8345.22
10:12:56|8344.42
10:12:57|8344.42
10:12:58|8342.75
10:12:59|8342.75
10:13:00|8342.75
10:13:01|8342.75
10:13:02|8342.75
10:13:03|8342.75
10:13:04|8342.75
10:13:06|8342.75
10:13:08|8342.75
10:13:08|8342.75
10:13:09|8342.75
10:13:10|8342.75
10:13:11|8342.75
10:13:13|8342.75
10:13:13|8342.75
10:13:16|8342.75
10:13:16|8342.75
10:13:17|8342.75
10:13:18|8342.75
10:13:19|8342.75
10:13:20|8342.75
10:13:21|8342.75
10:13:22|8342.75
10:13:23|8342.75
10:13:24|8342.85
10:13:25|8342.85
10:13:26|8342.85
10:13:27|8342.85
10:13:28|8342.85
10:13:29|8342.85
10:13:30|8343.12
10:13:31|8343.12
10:13:32|8343.12
10:13:33|8343.12
10:13:34|8343.12
10:13:35|8343.12
10:13:36|8343.12
10:13:37|8343.12
10:13:38|8341.9
10:13:39|8341.9
10:13:40|8341.9
10:13:41|8341.9
10:13:42|8341.9
10:13:43|8341.9
10:13:45|8341.9
10:13:46|8344.76
10:13:47|8344.76
10:13:48|8344.76
10:13:49|8344.76
10:13:49|8344.76
10:13:52|8344.76
10:13:52|8344.76
10:13:54|8344.76
10:13:56|8340.41
10:13:56|8340.41
10:13:57|8340.41
10:14:00|8340.41
10:14:01|8340.41
10:14:02|8340.41
10:14:03|8340.41
10:14:04|8337.53
10:14:05|8337.53
10:14:06|8337.53
10:14:07|8334.35
10:14:08|8334.35
10:14:09|8331.51
10:14:09|8331.51
10:14:11|8331.51
10:14:12|8331.51
10:14:13|8338.45
10:14:14|8338.45
10:14:15|8338.45
10:14:16|8342.32
10:14:17|8342.32
10:14:18|8342.32
10:14:19|8342.32
10:14:21|8342.32
10:14:21|8342.32
10:14:22|8342.32
10:14:23|8342.32
10:14:24|8342.32
10:14:25|8342.32
10:14:26|8342.32
10:14:27|8342.32
10:14:28|8342.32
10:14:29|8342.32
10:14:30|8342.32
10:14:31|8342.32
10:14:32|8342.32
10:14:33|8342.32
10:14:34|8342.32
10:14:35|8342.32
10:14:36|8342.32
10:14:37|8342.32
10:14:38|8342.32
10:14:39|8342.32
10:14:41|8343.02
10:14:42|8343.02
10:14:42|8343.02
10:14:44|8343.02
10:14:44|8343.02
10:14:47|8343.02
10:14:47|8343.02
10:14:48|8343.02
10:14:49|8343.02
10:14:50|8343.02
10:14:51|8343.02
10:14:53|8343.02
10:14:54|8343.02
10:14:55|8343.02
10:14:56|8343.02
10:14:57|8343.02
10:14:58|8343.02
10:15:00|8343.02
10:15:00|8343.02
10:15:01|8347.2
10:15:02|8347.2
10:15:03|8347.2
10:15:05|8347.2
10:15:06|8347.2
10:15:07|8347.2
10:15:07|8347.2
10:15:09|8347.2
10:15:09|8347.2
10:15:11|8347.2
10:15:12|8347.2
10:15:13|8347.2
10:15:14|8347.2
10:15:15|8347.2
10:15:16|8347.2
10:15:16|8347.2
10:15:18|8347.2
10:15:20|8347.2
10:15:20|8347.2
10:15:21|8347.2
10:15:22|8340.
10:15:24|8340.
10:15:25|8340.
10:15:26|8340.
10:15:27|8331.37
10:15:28|8331.37
10:15:29|8331.37
10:15:30|8331.37
10:15:31|8331.37
10:15:32|8331.82
10:15:33|8331.82
10:15:34|8331.82
10:15:35|8331.82
10:15:36|8331.82
10:15:37|8331.82
10:15:38|8331.82
10:15:39|8331.82
10:15:40|8331.82
10:15:41|8331.82
10:15:42|8331.82
10:15:43|8327.79
10:15:44|8327.79
10:15:45|8327.79
10:15:46|8327.79
10:15:47|8327.79
10:15:49|8327.79
10:15:50|8324.64
10:15:51|8324.64
10:15:53|8324.64
10:15:53|8324.64
10:15:55|8324.64
10:15:56|8324.64
10:15:57|8324.64
10:15:58|8324.64
10:15:59|8324.64
10:16:00|8324.64
10:16:02|8324.64
10:16:02|8324.64
10:16:04|8324.64
10:16:05|8324.64
10:16:06|8324.64
10:16:07|8324.64
10:16:08|8324.64
10:16:09|8324.64
10:16:10|8324.64
10:16:12|8325.58
10:16:12|8325.58
10:16:13|8325.58
10:16:14|8325.58
10:16:15|8325.58
10:16:16|8325.58
10:16:17|8323.85
10:16:18|8323.85
10:16:19|8323.85
10:16:20|8320.
10:16:21|8320.
10:16:22|8320.
10:16:23|8320.
10:16:25|8317.94
10:16:26|8317.94
10:16:26|8317.94
10:16:28|8317.94
10:16:28|8317.94
10:16:29|8321.14
10:16:31|8321.14
10:16:32|8321.14
10:16:33|8321.14
10:16:34|8321.14
10:16:35|8321.14
10:16:36|8321.14
10:16:37|8321.14
10:16:38|8321.14
10:16:39|8321.14
10:16:40|8321.14
10:16:41|8321.14
10:16:42|8321.14
10:16:43|8321.14
10:16:44|8321.14
10:16:46|8321.14
10:16:46|8321.14
10:16:47|8321.14
10:16:49|8321.14
10:16:50|8321.14
10:16:51|8321.14
10:16:51|8321.14
10:16:53|8321.14
10:16:54|8321.14
10:16:55|8321.14
10:16:57|8321.14
10:16:57|8321.14
10:16:58|8321.14
10:16:59|8321.14
10:17:00|8321.14
10:17:02|8321.14
10:17:03|8321.14
10:17:04|8321.14
10:17:04|8321.14
10:17:05|8317.83
10:17:06|8317.83
10:17:08|8317.83
10:17:08|8317.83
10:17:10|8317.83
10:17:10|8317.83
10:17:12|8317.83
10:17:13|8317.83
10:17:14|8317.83
10:17:15|8317.83
10:17:16|8317.83
10:17:17|8317.83
10:17:17|8317.83
10:17:19|8317.83
10:17:20|8317.83
10:17:21|8317.83
10:17:22|8317.83
10:17:23|8317.83
10:17:24|8317.83
10:17:26|8317.83
10:17:26|8317.83
10:17:28|8317.83
10:17:28|8317.83
10:17:29|8317.83
10:17:30|8317.83
10:17:31|8317.83
10:17:32|8317.83
10:17:34|8317.83
10:17:34|8317.83
10:17:35|8317.83
10:17:36|8317.83
10:17:38|8317.83
10:17:38|8317.83
10:17:39|8317.83
10:17:41|8317.83
10:17:42|8317.83
10:17:43|8317.83
10:17:43|8317.83
10:17:44|8317.83
10:17:45|8317.83
10:17:46|8317.83
10:17:47|8317.83
10:17:49|8317.83
10:17:50|8317.83
10:17:51|8317.83
10:17:52|8317.83
10:17:53|8317.83
10:17:55|8319.22
10:17:55|8319.22
10:17:57|8319.22
10:17:58|8319.22
10:18:00|8319.22
10:18:01|8319.22
10:18:01|8319.22
10:18:03|8319.22
10:18:03|8319.22
10:18:05|8319.22
10:18:06|8319.22
10:18:07|8319.22
10:18:07|8319.22
10:18:09|8319.22
10:18:10|8319.22
10:18:11|8319.22
10:18:11|8319.22
10:18:12|8319.22
10:18:14|8319.22
10:18:14|8319.22
10:18:16|8319.22
10:18:17|8319.22
10:18:17|8319.22
10:18:18|8319.22
10:18:19|8319.22
10:18:21|8319.22
10:18:21|8319.22
10:18:23|8319.22
10:18:23|8319.22
10:18:25|8319.22
10:18:26|8319.22
10:18:27|8319.22
10:18:27|8319.22
10:18:28|8319.22
10:18:29|8319.22
10:18:31|8312.18
10:18:31|8312.18
10:18:33|8312.18
10:18:34|8312.24
10:18:35|8312.24
10:18:35|8312.24
10:18:36|8312.24
10:18:37|8312.24
10:18:38|8312.24
10:18:39|8312.24
10:18:41|8312.24
10:18:41|8312.24
10:18:43|8312.24
10:18:43|8312.24
10:18:45|8312.24
10:18:46|8312.24
10:18:47|8312.24
10:18:47|8313.29
10:18:49|8313.29
10:18:51|8313.29
10:18:51|8312.84
10:18:52|8312.84
10:18:53|8312.84
10:18:55|8311.75
10:18:56|8307.82
10:18:56|8305.04
10:18:57|8305.04
10:18:59|8305.04
10:19:00|8305.04
10:19:01|8305.04
10:19:02|8305.04
10:19:03|8304.51
10:19:04|8304.51
10:19:05|8303.57
10:19:06|8302.99
10:19:07|8302.99
10:19:08|8302.99
10:19:09|8302.99
10:19:11|8302.99
10:19:12|8302.99
10:19:12|8303.78
10:19:13|8303.78
10:19:14|8303.78
10:19:15|8303.78
10:19:17|8303.78
10:19:17|8303.78
10:19:18|8302.61
10:19:19|8302.61
10:19:20|8302.61
10:19:21|8302.61
10:19:22|8302.61
10:19:24|8302.61
10:19:24|8302.61
10:19:25|8302.61
10:19:26|8302.61
10:19:27|8302.61
10:19:28|8300.
10:19:29|8300.
10:19:30|8300.
10:19:31|8300.
10:19:33|8300.
10:19:33|8300.
10:19:34|8300.
10:19:35|8300.
10:19:36|8300.
10:19:37|8300.
10:19:38|8300.14
10:19:39|8300.14
10:19:41|8300.14
10:19:41|8300.14
10:19:42|8300.14
10:19:43|8300.14
10:19:45|8300.14
10:19:45|8300.14
10:19:46|8300.14
10:19:47|8300.14
10:19:49|8300.14
10:19:49|8300.14
10:19:50|8300.14
10:19:51|8300.14
10:19:53|8290.69
10:19:54|8290.69
10:19:55|8290.69
10:19:56|8290.69
10:19:57|8290.69
10:19:58|8302.27
10:19:59|8302.27
10:20:00|8302.27
10:20:01|8302.27
10:20:02|8302.27
10:20:03|8302.27
10:20:04|8302.27
10:20:05|8302.27
10:20:07|8277.45
10:20:07|8277.45
10:20:08|8287.02
10:20:09|8287.02
10:20:11|8287.02
10:20:12|8287.02
10:20:13|8287.02
10:20:14|8287.02
10:20:16|8287.02
10:20:17|8287.02
10:20:18|8287.02
10:20:19|8287.02
10:20:20|8291.79
10:20:21|8291.79
10:20:23|8291.79
10:20:23|8291.13
10:20:24|8291.13
10:20:25|8291.13
10:20:26|8291.13
10:20:27|8291.13
10:20:28|8291.13
10:20:29|8291.13
10:20:31|8291.13
10:20:32|8291.13
10:20:33|8291.13
10:20:34|8289.94
10:20:35|8289.94
10:20:36|8289.94
10:20:36|8289.94
10:20:38|8289.94
10:20:39|8289.94
10:20:40|8289.94
10:20:41|8289.94
10:20:42|8289.94
10:20:43|8289.94
10:20:44|8289.94
10:20:45|8289.94
10:20:46|8289.94
10:20:47|8289.94
10:20:48|8289.94
10:20:48|8289.94
10:20:49|8289.94
10:20:50|8289.94
10:20:53|8289.94
10:20:54|8296.47
10:20:55|8296.6
10:20:56|8296.6
10:20:58|8296.6
10:20:58|8296.6
10:20:59|8296.6
10:21:01|8296.6
10:21:02|8296.6
10:21:03|8296.6
10:21:04|8296.6
10:21:05|8303.56
10:21:06|8303.56
10:21:06|8303.56
10:21:08|8303.56
10:21:08|8303.56
10:21:10|8303.56
10:21:11|8303.56
10:21:12|8303.56
10:21:13|8303.56
10:21:14|8303.56
10:21:15|8303.56
10:21:16|8303.56
10:21:18|8303.32
10:21:18|8305.37
10:21:19|8305.37
10:21:20|8305.37
10:21:21|8305.37
10:21:22|8307.47
10:21:23|8307.47
10:21:24|8307.47
10:21:25|8307.47
10:21:26|8307.47
10:21:28|8307.47
10:21:28|8307.47
10:21:29|8307.47
10:21:30|8307.47
10:21:32|8307.47
10:21:32|8307.47
10:21:33|8307.47
10:21:35|8307.47
10:21:36|8307.47
10:21:36|8307.47
10:21:37|8307.47
10:21:38|8307.47
10:21:39|8307.47
10:21:41|8307.47
10:21:41|8307.47
10:21:42|8307.47
10:21:43|8307.47
10:21:44|8307.47
10:21:45|8307.47
10:21:46|8307.47
10:21:47|8307.47
10:21:48|8307.47
10:21:49|8307.47
10:21:51|8307.47
10:21:51|8311.41
10:21:53|8311.77
10:21:55|8311.77
10:21:55|8311.77
10:21:57|8311.77
10:21:58|8311.77
10:21:59|8311.77
10:22:00|8311.77
10:22:01|8311.77
10:22:02|8311.77
10:22:03|8311.77
10:22:04|8311.77
10:22:05|8311.77
10:22:06|8311.77
10:22:07|8311.77
10:22:08|8311.77
10:22:09|8311.77
10:22:10|8311.77
10:22:11|8311.77
10:22:12|8311.77
10:22:13|8311.77
10:22:15|8313.33
10:22:15|8313.33
10:22:16|8313.33
10:22:17|8313.33
10:22:18|8313.33
10:22:19|8313.33
10:22:20|8313.33
10:22:21|8313.33
10:22:22|8313.33
10:22:23|8303.67
10:22:24|8303.67
10:22:25|8303.67
10:22:26|8303.67
10:22:27|8303.67
10:22:29|8303.67
10:22:30|8307.6
10:22:31|8307.6
10:22:32|8307.95
10:22:33|8299.39
10:22:34|8299.39
10:22:35|8299.39
10:22:36|8299.39
10:22:37|8299.39
10:22:38|8299.39
10:22:39|8299.39
10:22:40|8299.39
10:22:41|8299.39
10:22:42|8299.39
10:22:44|8299.39
10:22:45|8299.39
10:22:46|8299.39
10:22:46|8299.39
10:22:47|8299.39
10:22:48|8299.39
10:22:49|8299.39
10:22:51|8299.39
10:22:52|8299.39
10:22:52|8299.39
10:22:53|8299.39
10:22:55|8299.39
10:22:56|8299.39
10:22:57|8299.39
10:22:59|8302.65
10:23:00|8302.65
10:23:01|8302.65
10:23:02|8302.65
10:23:03|8302.65
10:23:05|8302.65
10:23:05|8300.77
10:23:06|8300.77
10:23:07|8300.77
10:23:09|8300.77
10:23:10|8300.77
10:23:11|8300.77
10:23:12|8300.77
10:23:13|8300.77
10:23:14|8300.77
10:23:15|8300.77
10:23:16|8300.77
10:23:17|8300.77
10:23:18|8300.77
10:23:19|8300.77
10:23:20|8300.77
10:23:21|8300.77
10:23:22|8296.91
10:23:23|8296.91
10:23:24|8297.84
10:23:25|8297.84
10:23:26|8297.84
10:23:27|8297.84
10:23:28|8297.84
10:23:29|8297.84
10:23:31|8297.84
10:23:32|8297.84
10:23:33|8297.84
10:23:34|8297.84
10:23:35|8297.84
10:23:35|8297.84
10:23:36|8297.84
10:23:38|8304.93
10:23:38|8304.93
10:23:40|8304.93
10:23:40|8304.93
10:23:42|8304.93
10:23:43|8304.93
10:23:44|8304.93
10:23:45|8304.93
10:23:46|8304.93
10:23:47|8304.93
10:23:48|8304.93
10:23:49|8304.93
10:23:51|8304.93
10:23:52|8304.93
10:23:52|8304.93
10:23:53|8304.93
10:23:54|8304.93
10:23:55|8304.93
10:23:57|8304.93
10:23:58|8304.93
10:24:00|8303.42
10:24:00|8303.42
10:24:01|8304.13
10:24:02|8304.13
10:24:04|8304.13
10:24:05|8304.13
10:24:06|8304.13
10:24:07|8304.13
10:24:08|8304.13
10:24:09|8297.64
10:24:10|8297.64
10:24:11|8297.64
10:24:12|8297.64
10:24:14|8298.29
10:24:14|8298.29
10:24:15|8298.29
10:24:16|8298.29
10:24:17|8298.29
10:24:18|8298.29
10:24:19|8298.29
10:24:21|8298.29
10:24:22|8298.29
10:24:23|8298.29
10:24:24|8298.29
10:24:25|8302.33
10:24:26|8305.57
10:24:27|8305.57
10:24:28|8305.57
10:24:29|8305.57
10:24:30|8305.57
10:24:31|8305.57
10:24:32|8305.57
10:24:34|8308.45
10:24:35|8308.45
10:24:35|8308.45
10:24:37|8308.45
10:24:37|8308.45
10:24:40|8308.45
10:24:40|8308.45
10:24:41|8308.45
10:24:42|8308.45
10:24:43|8308.45
10:24:45|8307.89
10:24:45|8307.89
10:24:46|8307.89
10:24:48|8307.89
10:24:49|8307.89
10:24:50|8307.89
10:24:51|8307.89
10:24:52|8307.89
10:24:53|8307.89
10:24:54|8307.89
10:24:55|8307.89
10:24:56|8307.89
10:24:58|8307.89
10:24:58|8307.89
10:24:59|8307.89
10:25:01|8307.89
10:25:02|8307.89
10:25:03|8307.89
10:25:04|8307.89
10:25:05|8307.89
10:25:06|8301.2
10:25:07|8301.2
10:25:08|8301.2
10:25:09|8301.2
10:25:10|8301.2
10:25:12|8301.2
10:25:12|8301.2
10:25:13|8301.2
10:25:14|8301.2
10:25:16|8301.2
10:25:17|8301.2
10:25:18|8301.2
10:25:20|8301.2
10:25:20|8301.2
10:25:22|8301.2
10:25:22|8301.2
10:25:23|8301.2
10:25:24|8301.2
10:25:26|8301.2
10:25:27|8301.2
10:25:27|8301.2
10:25:29|8301.2
10:25:30|8301.2
10:25:31|8301.2
10:25:31|8301.2
10:25:33|8301.2
10:25:33|8301.2
10:25:35|8314.74
10:25:36|8314.74
10:25:37|8314.74
10:25:38|8314.74
10:25:39|8314.74
10:25:40|8314.74
10:25:41|8314.74
10:25:42|8314.74
10:25:44|8314.74
10:25:44|8314.74
10:25:46|8314.74
10:25:46|8314.74
10:25:48|8314.74
10:25:48|8314.74
10:25:50|8314.74
10:25:50|8314.74
10:25:51|8314.74
10:25:52|8314.74
10:25:54|8314.74
10:25:54|8314.74
10:25:55|8314.74
10:25:57|8314.74
10:25:59|8320.98
10:26:00|8320.98
10:26:01|8320.98
10:26:02|8320.98
10:26:03|8320.98
10:26:04|8320.98
10:26:05|8320.98
10:26:06|8320.98
10:26:07|8320.98
10:26:08|8320.98
10:26:09|8320.98
10:26:10|8320.98
10:26:11|8320.98
10:26:12|8320.98
10:26:13|8320.98
10:26:14|8320.98
10:26:15|8320.98
10:26:16|8320.98
10:26:17|8320.98
10:26:18|8320.98
10:26:19|8320.98
10:26:20|8320.98
10:26:21|8320.98
10:26:22|8320.98
10:26:23|8320.98
10:26:24|8320.98
10:26:25|8320.98
10:26:26|8320.98
10:26:27|8320.98
10:26:28|8320.98
10:26:29|8320.98
10:26:30|8320.98
10:26:31|8320.98
10:26:32|8320.98
10:26:33|8320.98
10:26:34|8320.98
10:26:35|8320.98
10:26:36|8320.98
10:26:37|8320.98
10:26:38|8320.98
10:26:39|8320.98
10:26:40|8320.98
10:26:41|8320.98
10:26:42|8320.98
10:26:43|8320.98
10:26:44|8320.98
10:26:45|8320.98
10:26:46|8320.98
10:26:47|8320.98
10:26:48|8320.98
10:26:49|8320.98
10:26:50|8320.98
10:26:51|8320.98
10:26:52|8320.98
10:26:53|8320.98
10:26:54|8320.98
10:26:55|8320.98
10:26:56|8320.98
10:26:57|8320.98
10:26:59|8320.98
10:26:59|8320.98
10:27:00|8320.98
10:27:02|8320.98
10:27:02|8320.98
10:27:03|8320.98
10:27:04|8320.98
10:27:05|8320.98
10:27:06|8320.98
10:27:08|8320.98
10:27:08|8320.98
10:27:10|8320.98
10:27:11|8320.98
10:27:12|8320.98
10:27:13|8320.98
10:27:14|8320.98
10:27:15|8320.98
10:27:16|8320.98
10:27:17|8320.98
10:27:18|8320.98
10:27:20|8320.98
10:27:20|8320.98
10:27:21|8340.52
10:27:22|8340.73
10:27:23|8340.73
10:27:24|8340.73
10:27:25|8340.73
10:27:26|8340.73
10:27:28|8340.73
10:27:28|8340.73
10:27:29|8340.73
10:27:30|8340.73
10:27:32|8340.51
10:27:33|8340.51
10:27:34|8340.51
10:27:35|8340.51
10:27:35|8340.51
10:27:37|8340.51
10:27:38|8340.51
10:27:39|8340.51
10:27:39|8340.51
10:27:41|8340.51
10:27:41|8340.51
10:27:42|8340.51
10:27:44|8340.51
10:27:45|8340.51
10:27:45|8340.51
10:27:47|8340.51
10:27:48|8340.51
10:27:49|8337.57
10:27:49|8337.57
10:27:51|8337.57
10:27:52|8337.57
10:27:53|8337.57
10:27:53|8327.35
10:27:55|8327.35
10:27:56|8326.39
10:27:57|8326.39
10:27:58|8326.39
10:28:00|8326.39
10:28:00|8326.39
10:28:01|8326.39
10:28:02|8326.39
10:28:03|8326.39
10:28:04|8326.39
10:28:06|8326.39
10:28:06|8326.39
10:28:08|8326.39
10:28:09|8326.39
10:28:10|8326.39
10:28:11|8326.39
10:28:12|8326.39
10:28:12|8326.39
10:28:15|8326.39
10:28:15|8326.39
10:28:16|8326.39
10:28:17|8326.39
10:28:18|8326.39
10:28:20|8324.27
10:28:21|8324.27
10:28:22|8324.27
10:28:23|8324.27
10:28:24|8327.35
10:28:24|8327.35
10:28:25|8327.35
10:28:27|8327.35
10:28:28|8327.35
10:28:28|8327.35
10:28:29|8327.2
10:28:30|8327.35
10:28:31|8327.35
10:28:33|8327.35
10:28:33|8328.05
10:28:35|8328.05
10:28:36|8328.05
10:28:37|8328.05
10:28:38|8328.05
10:28:39|8328.05
10:28:40|8328.05
10:28:41|8328.05
10:28:42|8328.05
10:28:43|8328.05
10:28:43|8328.05
10:28:45|8328.05
10:28:46|8328.05
10:28:47|8328.05
10:28:48|8328.05
10:28:48|8328.05
10:28:50|8328.05
10:28:50|8326.77
10:28:51|8326.77
10:28:53|8326.77
10:28:54|8326.77
10:28:54|8326.77
10:28:56|8326.77
10:28:57|8326.77
10:28:58|8326.77
10:28:59|8326.77
10:29:01|8326.77
10:29:01|8326.77
10:29:02|8326.77
10:29:03|8325.87
10:29:04|8329.53
10:29:05|8329.53
10:29:07|8329.53
10:29:08|8329.53
10:29:08|8329.53
10:29:10|8329.53
10:29:10|8329.53
10:29:13|8329.53
10:29:13|8329.53
10:29:14|8329.53
10:29:15|8329.53
10:29:16|8329.53
10:29:17|8329.53
10:29:18|8329.53
10:29:19|8329.53
10:29:20|8329.53
10:29:21|8329.53
10:29:22|8329.53
10:29:23|8329.53
10:29:24|8329.53
10:29:25|8329.53
10:29:26|8329.53
10:29:27|8329.53
10:29:28|8329.53
10:29:29|8329.53
10:29:30|8329.53
10:29:31|8329.53
10:29:32|8329.53
10:29:33|8329.53
10:29:34|8329.53
10:29:35|8329.53
10:29:36|8329.53
10:29:37|8329.53
10:29:38|8329.53
10:29:39|8329.53
10:29:40|8329.53
10:29:41|8329.53
10:29:42|8329.53
10:29:43|8329.53
10:29:45|8329.53
10:29:46|8329.53
10:29:47|8329.53
10:29:48|8329.53
10:29:49|8329.53
10:29:50|8329.53
10:29:51|8329.53
10:29:52|8329.53
10:29:53|8320.
10:29:55|8320.
10:29:55|8320.
10:29:56|8320.
10:29:57|8320.
10:29:58|8320.
10:29:59|8320.
10:30:00|8310.64
10:30:01|8310.64
10:30:02|8309.16
10:30:04|8309.16
10:30:05|8309.16
10:30:07|8309.16
10:30:08|8309.16
10:30:10|8309.16
10:30:10|8309.16
10:30:12|8310.65
10:30:13|8313.07
10:30:13|8313.07
10:30:15|8313.07
10:30:16|8313.07
10:30:17|8313.07
10:30:18|8313.07
10:30:19|8313.07
10:30:20|8311.04
10:30:21|8311.04
10:30:21|8311.04
10:30:23|8311.04
10:30:23|8311.04
10:30:25|8311.04
10:30:26|8311.04
10:30:27|8311.04
10:30:29|8311.04
10:30:30|8311.04
10:30:31|8311.04
10:30:32|8311.04
10:30:33|8311.04
10:30:34|8311.04
10:30:35|8311.04
10:30:36|8311.04
10:30:37|8311.04
10:30:38|8311.04
10:30:39|8311.04
10:30:40|8311.04
10:30:41|8311.04
10:30:42|8311.04
10:30:43|8311.04
10:30:44|8311.04
10:30:45|8311.04
10:30:46|8311.04
10:30:47|8311.04
10:30:48|8311.04
10:30:49|8311.04
10:30:50|8311.04
10:30:51|8311.04
10:30:52|8311.04
10:30:53|8311.04
10:30:54|8311.04
10:30:55|8311.04
10:30:56|8311.04
10:30:57|8311.04
10:30:58|8311.04
10:30:59|8311.04
10:31:00|8311.04
10:31:01|8311.04
10:31:02|8311.04
10:31:04|8311.04
10:31:04|8311.04
10:31:06|8311.04
10:31:07|8311.04
10:31:08|8311.04
10:31:10|8311.04
10:31:10|8311.04
10:31:12|8311.04
10:31:13|8311.04
10:31:14|8311.04
10:31:15|8311.04
10:31:16|8311.04
10:31:17|8311.04
10:31:18|8311.04
10:31:19|8311.04
10:31:20|8311.04
10:31:21|8321.42
10:31:22|8321.42
10:31:23|8321.42
10:31:24|8321.2
10:31:25|8321.2
10:31:26|8321.2
10:31:27|8321.2
10:31:28|8321.2
10:31:29|8321.2
10:31:30|8321.2
10:31:32|8321.2
10:31:32|8321.2
10:31:34|8321.2
10:31:35|8321.2
10:31:35|8321.2
10:31:37|8321.2
10:31:38|8321.2
10:31:39|8321.2
10:31:39|8321.2
10:31:40|8321.2
10:31:42|8315.19
10:31:42|8315.19
10:31:43|8315.19
10:31:44|8315.19
10:31:45|8315.19
10:31:46|8315.19
10:31:47|8311.04
10:31:48|8311.04
10:31:50|8311.04
10:31:50|8311.04
10:31:51|8311.04
10:31:53|8311.04
10:31:54|8311.04
10:31:54|8311.04
10:31:56|8311.04
10:31:57|8311.04
10:31:58|8311.04
10:31:58|8311.04
10:31:59|8311.04
10:32:00|8311.04
10:32:01|8311.04
10:32:02|8311.04
10:32:04|8311.04
10:32:06|8311.04
10:32:07|8311.04
10:32:08|8311.04
10:32:09|8311.04
10:32:10|8311.04
10:32:11|8311.04
10:32:12|8311.04
10:32:13|8311.04
10:32:14|8311.04
10:32:15|8311.04
10:32:16|8311.15
10:32:18|8311.15
10:32:19|8311.15
10:32:19|8311.15
10:32:20|8311.15
10:32:21|8311.15
10:32:23|8311.15
10:32:23|8311.15
10:32:24|8311.15
10:32:25|8311.15
10:32:27|8311.15
10:32:28|8311.15
10:32:29|8311.15
10:32:30|8311.15
10:32:31|8311.15
10:32:33|8311.15
10:32:34|8311.15
10:32:35|8311.15
10:32:36|8311.15
10:32:37|8311.15
10:32:38|8311.15
10:32:39|8311.15
10:32:40|8311.15
10:32:41|8312.09
10:32:42|8312.09
10:32:43|8312.09
10:32:44|8312.09
10:32:45|8312.09
10:32:46|8312.09
10:32:47|8312.09
10:32:48|8312.09
10:32:49|8312.09
10:32:50|8312.09
10:32:51|8312.09
10:32:52|8312.09
10:32:53|8312.09
10:32:54|8312.09
10:32:55|8312.09
10:32:56|8312.09
10:32:57|8312.09
10:32:58|8312.09
10:32:59|8312.09
10:33:00|8312.09
10:33:01|8312.09
10:33:02|8312.09
10:33:03|8312.09
10:33:05|8312.09
10:33:05|8312.09
10:33:07|8312.09
10:33:08|8312.09
10:33:09|8312.09
10:33:10|8312.09
10:33:11|8312.09
10:33:13|8312.09
10:33:13|8312.09
10:33:15|8312.09
10:33:16|8312.09
10:33:17|8312.09
10:33:18|8312.09
10:33:19|8312.09
10:33:20|8312.09
10:33:21|8312.09
10:33:22|8312.09
10:33:23|8312.09
10:33:24|8312.09
10:33:25|8312.09
10:33:26|8312.09
10:33:27|8312.09
10:33:29|8312.09
10:33:29|8312.09
10:33:30|8312.09
10:33:31|8312.09
10:33:33|8312.09
10:33:33|8312.09
10:33:34|8312.09
10:33:35|8312.09
10:33:37|8312.09
10:33:38|8312.09
10:33:39|8312.09
10:33:40|8312.09
10:33:41|8312.09
10:33:41|8312.09
10:33:42|8312.09
10:33:43|8312.09
10:33:45|8312.09
10:33:46|8312.09
10:33:48|8312.09
10:33:48|8312.09
10:33:49|8312.09
10:33:50|8312.09
10:33:51|8312.09
10:33:52|8312.09
10:33:53|8312.09
10:33:54|8312.09
10:33:55|8312.09
10:33:56|8312.09
10:33:57|8312.09
10:33:58|8312.09
10:33:59|8312.09
10:34:00|8312.09
10:34:01|8312.09
10:34:02|8312.09
10:34:03|8312.09
10:34:05|8312.09
10:34:07|8312.09
10:34:07|8312.09
10:34:09|8312.09
10:34:10|8312.09
10:34:11|8312.09
10:34:12|8312.09
10:34:14|8312.09
10:34:14|8312.09
10:34:16|8312.09
10:34:16|8312.09
10:34:17|8312.09
10:34:18|8312.09
10:34:19|8312.09
10:34:21|8312.09
10:34:21|8312.09
10:34:23|8312.09
10:34:23|8312.09
10:34:25|8312.09
10:34:25|8312.09
10:34:26|8312.09
10:34:28|8312.09
10:34:29|8312.09
10:34:30|8312.09
10:34:31|8312.09
10:34:32|8312.09
10:34:33|8312.09
10:34:34|8312.09
10:34:35|8312.09
10:34:36|8312.09
10:34:37|8312.09
10:34:38|8312.09
10:34:40|8312.09
10:34:40|8312.09
10:34:42|8306.68
10:34:43|8306.68
10:34:44|8306.68
10:34:45|8306.68
10:34:46|8306.68
10:34:47|8306.68
10:34:48|8306.68
10:34:49|8306.68
10:34:50|8306.68
10:34:51|8306.68
10:34:52|8306.26
10:34:53|8308.02
10:34:54|8308.02
10:34:55|8307.56
10:34:56|8307.56
10:34:57|8307.56
10:34:58|8307.56
10:34:59|8307.56
10:35:00|8296.63
10:35:01|8296.63
10:35:02|8296.63
10:35:03|8296.63
10:35:04|8296.63
10:35:05|8296.63
10:35:06|8296.63
10:35:07|8296.63
10:35:08|8296.63
10:35:09|8296.63
10:35:10|8296.63
10:35:11|8305.91
10:35:13|8297.71
10:35:14|8297.71
10:35:15|8297.71
10:35:16|8297.71
10:35:17|8298.94
10:35:18|8298.94
10:35:19|8295.25
10:35:20|8295.25
10:35:21|8295.25
10:35:22|8295.25
10:35:23|8295.25
10:35:24|8298.98
10:35:25|8298.98
10:35:26|8298.98
10:35:27|8298.98
10:35:28|8294.05
10:35:29|8294.05
10:35:31|8294.05
10:35:31|8294.05
10:35:32|8294.05
10:35:34|8294.05
10:35:35|8294.05
10:35:36|8294.05
10:35:37|8294.05
10:35:38|8294.05
10:35:39|8294.05
10:35:40|8294.05
10:35:41|8294.05
10:35:42|8294.05
10:35:43|8294.05
10:35:44|8294.05
10:35:45|8294.05
10:35:46|8294.05
10:35:47|8294.05
10:35:48|8301.02
10:35:49|8301.02
10:35:50|8301.02
10:35:51|8301.02
10:35:52|8301.02
10:35:53|8301.02
10:35:54|8302.19
10:35:55|8302.19
10:35:56|8302.19
10:35:57|8302.19
10:35:58|8302.19
10:35:59|8302.19
10:36:00|8302.19
10:36:01|8302.19
10:36:02|8302.19
10:36:03|8302.19
10:36:04|8302.19
10:36:05|8302.19
10:36:06|8302.19
10:36:08|8302.19
10:36:08|8302.19
10:36:10|8302.19
10:36:11|8302.19
10:36:12|8310.38
10:36:13|8310.38
10:36:14|8310.38
10:36:15|8310.38
10:36:16|8310.95
10:36:17|8310.95
10:36:18|8310.95
10:36:18|8310.95
10:36:20|8310.95
10:36:20|8310.95
10:36:22|8310.95
10:36:23|8310.95
10:36:24|8310.95
10:36:25|8319.96
10:36:26|8319.96
10:36:26|8319.74
10:36:28|8319.65
10:36:30|8319.65
10:36:30|8319.65
10:36:31|8319.65
10:36:32|8319.65
10:36:34|8319.65
10:36:35|8319.65
10:36:36|8319.65
10:36:36|8319.65
10:36:37|8319.65
10:36:39|8319.65
10:36:39|8319.65
10:36:41|8319.65
10:36:42|8319.65
10:36:42|8319.65
10:36:44|8319.65
10:36:45|8319.65
10:36:45|8319.65
10:36:46|8319.65
10:36:48|8319.65
10:36:49|8319.65
10:36:49|8319.65
10:36:50|8319.65
10:36:52|8319.65
10:36:53|8319.65
10:36:53|8319.65
10:36:55|8319.65
10:36:55|8319.65
10:36:57|8319.65
10:36:59|8319.65
10:36:59|8319.65
10:37:01|8319.65
10:37:01|8315.88
10:37:02|8315.88
10:37:04|8315.88
10:37:05|8319.65
10:37:05|8319.65
10:37:06|8319.65
10:37:07|8319.65
10:37:09|8319.65
10:37:10|8319.65
10:37:11|8319.65
10:37:12|8319.65
10:37:13|8319.65
10:37:14|8319.65
10:37:16|8319.65
10:37:16|8319.65
10:37:18|8319.65
10:37:18|8319.65
10:37:20|8319.65
10:37:21|8319.65
10:37:22|8319.65
10:37:23|8319.65
10:37:25|8319.65
10:37:26|8319.65
10:37:26|8319.65
10:37:28|8319.65
10:37:29|8319.65
10:37:30|8319.65
10:37:31|8319.65
10:37:32|8319.65
10:37:33|8319.65
10:37:35|8319.65
10:37:36|8319.65
10:37:36|8319.65
10:37:37|8319.65
10:37:39|8319.65
10:37:39|8319.65
10:37:40|8319.65
10:37:41|8319.65
10:37:42|8319.65
10:37:43|8319.65
10:37:44|8319.65
10:37:45|8319.65
10:37:46|8319.65
10:37:47|8319.65
10:37:48|8319.65
10:37:49|8319.65
10:37:51|8319.65
10:37:52|8321.08
10:37:53|8322.34
10:37:54|8327.7
10:37:55|8325.08
10:37:56|8325.08
10:37:57|8325.08
10:37:58|8325.08
10:37:59|8325.08
10:38:00|8325.08
10:38:01|8325.08
10:38:02|8325.08
10:38:03|8325.08
10:38:04|8325.08
10:38:05|8333.79
10:38:06|8333.79
10:38:07|8334.57
10:38:08|8334.57
10:38:10|8334.57
10:38:10|8334.57
10:38:12|8334.57
10:38:12|8334.57
10:38:14|8334.57
10:38:15|8334.57
10:38:16|8334.57
10:38:17|8334.57
10:38:18|8334.57
10:38:19|8334.57
10:38:20|8334.57
10:38:22|8334.57
10:38:23|8335.36
10:38:24|8335.36
10:38:25|8335.36
10:38:26|8335.36
10:38:27|8341.11
10:38:28|8341.11
10:38:28|8341.11
10:38:30|8341.11
10:38:31|8341.11
10:38:31|8341.11
10:38:32|8341.11
10:38:34|8341.11
10:38:35|8341.11
10:38:35|8341.11
10:38:37|8341.11
10:38:38|8341.11
10:38:40|8341.11
10:38:40|8341.11
10:38:41|8341.11
10:38:42|8341.11
10:38:43|8341.11
10:38:44|8341.11
10:38:45|8341.11
10:38:46|8341.11
10:38:47|8341.11
10:38:48|8341.11
10:38:49|8341.11
10:38:50|8337.42
10:38:51|8337.42
10:38:52|8337.42
10:38:53|8337.42
10:38:54|8337.42
10:38:55|8337.42
10:38:56|8337.42
10:38:57|8337.42
10:38:58|8337.42
10:38:59|8337.42
10:39:00|8337.42
10:39:01|8337.42
10:39:02|8337.42
10:39:03|8337.42
10:39:04|8337.42
10:39:05|8337.42
10:39:06|8337.42
10:39:07|8337.42
10:39:08|8337.42
10:39:09|8337.42
10:39:11|8337.42
10:39:13|8337.42
10:39:14|8337.42
10:39:16|8337.42
10:39:16|8337.42
10:39:17|8337.42
10:39:18|8337.42
10:39:19|8337.42
10:39:20|8345.43
10:39:21|8348.81
10:39:22|8348.81
10:39:23|8348.81
10:39:24|8348.81
10:39:26|8348.81
10:39:28|8348.81
10:39:28|8348.81
10:39:29|8348.93
10:39:30|8348.93
10:39:31|8348.93
10:39:32|8348.93
10:39:33|8348.93
10:39:34|8348.93
10:39:35|8348.93
10:39:37|8348.93
10:39:37|8348.93
10:39:39|8348.93
10:39:40|8348.93
10:39:40|8348.93
10:39:41|8348.93
10:39:43|8348.93
10:39:44|8348.93
10:39:45|8348.93
10:39:45|8348.93
10:39:46|8348.93
10:39:48|8349.58
10:39:49|8349.58
10:39:50|8349.58
10:39:51|8349.58
10:39:52|8350.
10:39:53|8350.
10:39:54|8350.
10:39:55|8350.
10:39:56|8350.
10:39:57|8350.
10:39:58|8350.
10:39:59|8350.
10:40:00|8350.
10:40:01|8350.
10:40:02|8350.
10:40:03|8350.
10:40:04|8350.
10:40:05|8350.
10:40:06|8350.
10:40:08|8350.
10:40:08|8350.
10:40:09|8350.
10:40:10|8350.
10:40:11|8350.
10:40:13|8350.
10:40:14|8350.
10:40:15|8355.24
10:40:17|8355.24
10:40:18|8355.24
10:40:19|8355.24
10:40:19|8355.24
10:40:21|8355.24
10:40:22|8355.24
10:40:23|8355.24
10:40:24|8355.24
10:40:25|8355.24
10:40:26|8355.24
10:40:27|8355.24
10:40:28|8355.24
10:40:29|8355.63
10:40:30|8353.83
10:40:32|8353.83
10:40:32|8353.83
10:40:33|8353.83
10:40:34|8353.83
10:40:35|8353.83
10:40:36|8353.83
10:40:37|8353.83
10:40:38|8353.83
10:40:39|8353.83
10:40:40|8353.83
10:40:41|8353.83
10:40:42|8353.83
10:40:43|8353.83
10:40:44|8353.83
10:40:46|8353.83
10:40:46|8353.83
10:40:47|8353.83
10:40:49|8353.83
10:40:49|8353.83
10:40:50|8353.83
10:40:51|8353.83
10:40:53|8353.83
10:40:53|8353.83
10:40:54|8353.83
10:40:55|8353.83
10:40:56|8353.83
10:40:57|8353.83
10:40:58|8353.83
10:41:00|8353.83
10:41:01|8353.83
10:41:02|8353.83
10:41:03|8362.93
10:41:04|8362.93
10:41:05|8370.01
10:41:06|8370.01
10:41:07|8370.01
10:41:08|8370.01
10:41:09|8370.01
10:41:11|8367.17
10:41:12|8367.17
10:41:14|8367.17
10:41:15|8367.17
10:41:16|8367.17
10:41:17|8367.17
10:41:17|8367.17
10:41:18|8367.17
10:41:20|8367.17
10:41:20|8367.17
10:41:21|8367.17
10:41:23|8367.17
10:41:24|8374.44
10:41:25|8374.03
10:41:26|8374.03
10:41:27|8374.03
10:41:28|8373.75
10:41:29|8373.75
10:41:30|8375.58
10:41:31|8375.58
10:41:32|8375.58
10:41:33|8359.53
10:41:34|8359.53
10:41:35|8350.96
10:41:36|8360.32
10:41:37|8360.32
10:41:38|8360.32
10:41:39|8360.32
10:41:40|8360.32
10:41:41|8360.32
10:41:42|8360.32
10:41:43|8360.32
10:41:44|8360.32
10:41:45|8360.32
10:41:46|8360.32
10:41:47|8360.32
10:41:48|8360.32
10:41:49|8360.32
10:41:50|8360.32
10:41:51|8360.32
10:41:52|8360.32
10:41:53|8360.32
10:41:54|8360.32
10:41:55|8380.52
10:41:56|8369.41
10:41:57|8369.41
10:41:58|8369.41
10:41:59|8369.41
10:42:00|8369.41
10:42:01|8369.41
10:42:02|8369.41
10:42:03|8379.86
10:42:04|8379.86
10:42:05|8379.86
10:42:06|8389.2
10:42:07|8389.2
10:42:08|8389.2
10:42:09|8374.97
10:42:11|8374.97
10:42:11|8381.47
10:42:12|8381.47
10:42:15|8384.73
10:42:16|8388.68
10:42:17|8388.68
10:42:19|8406.61
10:42:20|8402.34
10:42:21|8402.34
10:42:22|8394.55
10:42:23|8394.57
10:42:24|8395.04
10:42:25|8395.03
10:42:26|8395.03
10:42:27|8397.94
10:42:28|8397.94
10:42:29|8396.4
10:42:30|8396.4
10:42:31|8396.4
10:42:32|8396.4
10:42:33|8396.4
10:42:34|8404.02
10:42:35|8404.02
10:42:36|8404.02
10:42:37|8404.02
10:42:39|8404.02
10:42:39|8411.82
10:42:40|8411.82
10:42:41|8411.82
10:42:43|8411.82
10:42:43|8411.82
10:42:45|8418.41
10:42:46|8418.41
10:42:47|8418.41
10:42:48|8423.59
10:42:49|8423.59
10:42:50|8423.59
10:42:51|8423.59
10:42:53|8423.59
10:42:53|8423.59
10:42:54|8423.59
10:42:55|8423.59
10:42:56|8423.59
10:42:57|8423.59
10:42:58|8423.59
10:42:59|8423.59
10:43:00|8423.59
10:43:01|8423.59
10:43:02|8423.59
10:43:03|8423.59
10:43:04|8423.59
10:43:05|8423.59
10:43:06|8423.59
10:43:07|8423.59
10:43:08|8423.59
10:43:09|8423.59
10:43:10|8423.59
10:43:11|8423.59
10:43:12|8423.59
10:43:14|8425.53
10:43:16|8408.8
10:43:16|8420.
10:43:17|8420.
10:43:18|8420.
10:43:19|8420.
10:43:20|8420.
10:43:21|8420.
10:43:22|8420.
10:43:23|8420.
10:43:24|8420.
10:43:25|8420.
10:43:26|8420.
10:43:27|8420.
10:43:28|8420.
10:43:29|8420.
10:43:31|8426.59
10:43:32|8426.59
10:43:32|8426.59
10:43:34|8426.59
10:43:34|8426.59
10:43:36|8426.59
10:43:37|8426.59
10:43:37|8426.59
10:43:39|8426.59
10:43:39|8426.59
10:43:41|8426.59
10:43:42|8426.59
10:43:42|8426.59
10:43:44|8426.59
10:43:45|8426.59
10:43:45|8426.59
10:43:47|8426.59
10:43:48|8426.59
10:43:49|8426.59
10:43:51|8426.59
10:43:51|8426.59
10:43:52|8426.59
10:43:53|8426.59
10:43:54|8426.59
10:43:55|8426.59
10:43:56|8418.82
10:43:57|8418.82
10:43:58|8418.82
10:43:59|8422.23
10:44:00|8422.23
10:44:01|8422.23
10:44:02|8422.23
10:44:04|8426.15
10:44:05|8426.15
10:44:06|8431.78
10:44:06|8431.78
10:44:08|8431.78
10:44:09|8431.78
10:44:10|8431.78
10:44:11|8431.78
10:44:12|8429.76
10:44:13|8436.37
10:44:14|8436.37
10:44:16|8436.37
10:44:17|8436.37
10:44:18|8428.78
10:44:19|8428.78
10:44:21|8428.78
10:44:22|8428.78
10:44:22|8428.78
10:44:24|8428.78
10:44:25|8428.78
10:44:26|8428.78
10:44:27|8428.78
10:44:27|8428.78
10:44:28|8428.78
10:44:29|8443.35
10:44:31|8443.35
10:44:31|8443.35
10:44:33|8450.
10:44:34|8450.
10:44:35|8451.03
10:44:37|8451.03
10:44:38|8451.03
10:44:38|8451.03
10:44:40|8451.03
10:44:40|8451.03
10:44:42|8451.03
10:44:43|8451.03
10:44:43|8447.65
10:44:44|8447.65
10:44:46|8447.65
10:44:47|8447.65
10:44:48|8447.65
10:44:49|8461.58
10:44:50|8461.58
10:44:51|8461.58
10:44:52|8461.58
10:44:53|8461.58
10:44:54|8461.58
10:44:56|8461.58
10:44:56|8461.58
10:44:57|8461.58
10:44:58|8461.58
10:44:59|8461.58
10:45:00|8461.58
10:45:01|8461.58
10:45:03|8461.58
10:45:04|8461.58
10:45:04|8461.58
10:45:05|8461.58
10:45:06|8461.58
10:45:07|8451.83
10:45:08|8451.83
10:45:10|8448.71
10:45:10|8448.71
10:45:11|8448.71
10:45:12|8448.71
10:45:14|8448.71
10:45:14|8448.71
10:45:16|8448.71
10:45:18|8448.71
10:45:19|8448.71
10:45:20|8448.71
10:45:22|8448.71
10:45:23|8448.71
10:45:24|8448.71
10:45:25|8448.71
10:45:26|8448.71
10:45:27|8448.71
10:45:28|8448.71
10:45:29|8448.71
10:45:30|8448.71
10:45:31|8448.71
10:45:32|8448.71
10:45:33|8448.71
10:45:34|8448.71
10:45:36|8448.71
10:45:37|8439.35
10:45:37|8439.35
10:45:38|8439.35
10:45:39|8439.35
10:45:41|8439.35
10:45:41|8439.35
10:45:43|8439.35
10:45:44|8438.03
10:45:44|8438.97
10:45:45|8438.97
10:45:47|8438.97
10:45:48|8438.97
10:45:49|8438.97
10:45:50|8438.97
10:45:51|8438.97
10:45:52|8438.97
10:45:53|8438.97
10:45:54|8438.97
10:45:55|8438.97
10:45:56|8438.97
10:45:57|8438.97
10:45:58|8438.97
10:45:59|8438.97
10:46:00|8438.97
10:46:02|8438.97
10:46:02|8438.97
10:46:03|8438.97
10:46:05|8438.97
10:46:06|8438.97
10:46:07|8438.97
10:46:08|8438.97
10:46:09|8438.97
10:46:09|8438.97
10:46:10|8438.97
10:46:12|8438.97
10:46:13|8438.97
10:46:13|8438.97
10:46:15|8438.03
10:46:15|8438.03
10:46:17|8438.03
10:46:19|8438.03
10:46:19|8433.77
10:46:20|8433.77
10:46:21|8433.77
10:46:22|8433.77
10:46:23|8433.77
10:46:24|8433.77
10:46:25|8433.77
10:46:26|8433.77
10:46:28|8433.77
10:46:29|8433.77
10:46:30|8433.77
10:46:30|8430.18
10:46:32|8430.18
10:46:33|8430.18
10:46:34|8430.18
10:46:35|8430.18
10:46:36|8430.18
10:46:37|8430.18
10:46:38|8430.18
10:46:39|8430.18
10:46:40|8430.18
10:46:41|8430.18
10:46:41|8430.18
10:46:43|8430.18
10:46:44|8430.18
10:46:44|8430.18
10:46:46|8430.18
10:46:46|8430.18
10:46:48|8430.18
10:46:49|8430.18
10:46:50|8430.18
10:46:51|8430.18
10:46:53|8430.18
10:46:53|8430.18
10:46:54|8430.18
10:46:55|8430.18
10:46:56|8430.18
10:46:57|8430.18
10:46:58|8430.18
10:46:59|8430.18
10:47:00|8430.18
10:47:01|8430.18
10:47:02|8430.18
10:47:03|8430.18
10:47:04|8430.18
10:47:05|8430.18
10:47:06|8430.18
10:47:07|8430.18
10:47:09|8430.18
10:47:10|8430.18
10:47:11|8430.18
10:47:12|8430.18
10:47:13|8430.18
10:47:14|8430.18
10:47:14|8430.18
10:47:16|8430.18
10:47:17|8430.18
10:47:18|8430.18
10:47:19|8430.18
10:47:20|8430.18
10:47:22|8430.18
10:47:23|8421.53
10:47:23|8421.53
10:47:24|8421.53
10:47:27|8412.37
10:47:27|8412.37
10:47:28|8412.37
10:47:29|8412.37
10:47:30|8412.37
10:47:31|8412.37
10:47:32|8412.37
10:47:34|8413.55
10:47:35|8412.37
10:47:35|8412.37
10:47:37|8412.37
10:47:38|8412.37
10:47:38|8413.79
10:47:40|8413.79
10:47:40|8413.79
10:47:41|8413.79
10:47:43|8413.79
10:47:44|8413.79
10:47:45|8413.79
10:47:45|8413.79
10:47:47|8413.79
10:47:47|8413.79
10:47:49|8413.79
10:47:50|8413.79
10:47:51|8413.79
10:47:52|8413.79
10:47:53|8413.79
10:47:54|8413.79
10:47:55|8413.79
10:47:56|8413.79
10:47:57|8413.79
10:47:58|8413.79
10:47:59|8413.79
10:48:00|8420.44
10:48:02|8420.44
10:48:03|8420.44
10:48:04|8420.44
10:48:05|8420.44
10:48:06|8420.44
10:48:07|8420.44
10:48:07|8426.19
10:48:09|8426.19
10:48:10|8426.19
10:48:10|8426.19
10:48:11|8426.19
10:48:12|8426.19
10:48:14|8426.19
10:48:14|8426.19
10:48:15|8426.19
10:48:16|8430.
10:48:18|8430.
10:48:19|8420.2
10:48:20|8420.2
10:48:21|8428.45
10:48:22|8428.45
10:48:23|8428.45
10:48:25|8428.45
10:48:26|8428.45
10:48:27|8428.45
10:48:27|8428.45
10:48:28|8428.45
10:48:29|8428.45
10:48:30|8428.45
10:48:31|8428.45
10:48:33|8428.45
10:48:34|8428.45
10:48:35|8428.45
10:48:36|8428.45
10:48:36|8428.45
10:48:38|8428.45
10:48:38|8428.45
10:48:39|8428.45
10:48:41|8428.45
10:48:43|8428.45
10:48:43|8434.2
10:48:44|8434.2
10:48:45|8434.2
10:48:46|8434.2
10:48:47|8434.2
10:48:49|8434.2
10:48:50|8434.2
10:48:51|8434.2
10:48:52|8433.56
10:48:52|8433.56
10:48:53|8433.56
10:48:55|8433.56
10:48:56|8432.95
10:48:57|8432.95
10:48:58|8432.95
10:48:59|8432.95
10:49:00|8432.95
10:49:00|8432.95
10:49:02|8438.67
10:49:03|8438.67
10:49:04|8443.21
10:49:05|8443.21
10:49:05|8443.21
10:49:07|8443.21
10:49:08|8443.21
10:49:09|8443.21
10:49:10|8443.21
10:49:11|8434.79
10:49:12|8434.79
10:49:13|8434.79
10:49:14|8430.83
10:49:15|8430.83
10:49:16|8430.83
10:49:17|8430.83
10:49:18|8430.83
10:49:19|8430.83
10:49:20|8430.83
10:49:21|8430.83
10:49:22|8426.18
10:49:23|8426.18
10:49:24|8426.18
10:49:25|8426.18
10:49:26|8426.18
10:49:27|8426.18
10:49:28|8422.62
10:49:29|8422.62
10:49:30|8422.62
10:49:32|8421.29
10:49:33|8421.29
10:49:34|8421.29
10:49:35|8421.29
10:49:36|8421.29
10:49:37|8421.29
10:49:38|8421.29
10:49:39|8421.29
10:49:40|8421.29
10:49:41|8421.29
10:49:42|8421.29
10:49:43|8421.29
10:49:44|8422.32
10:49:45|8422.32
10:49:45|8422.32
10:49:47|8422.32
10:49:47|8422.32
10:49:49|8422.32
10:49:50|8422.32
10:49:50|8422.32
10:49:51|8422.32
10:49:52|8422.32
10:49:54|8422.32
10:49:55|8416.82
10:49:56|8416.82
10:49:56|8416.82
10:49:58|8416.82
10:49:59|8416.82
10:49:59|8416.82
10:50:01|8417.36
10:50:02|8417.36
10:50:02|8417.36
10:50:03|8417.36
10:50:05|8419.97
10:50:05|8416.59
10:50:07|8416.59
10:50:08|8416.59
10:50:09|8416.59
10:50:10|8420.13
10:50:11|8420.13
10:50:12|8420.13
10:50:12|8424.2
10:50:14|8424.2
10:50:15|8424.2
10:50:16|8424.2
10:50:17|8424.2
10:50:17|8424.2
10:50:18|8424.2
10:50:19|8424.7
10:50:22|8424.7
10:50:23|8424.7
10:50:23|8424.7
10:50:25|8424.7
10:50:26|8424.7
10:50:27|8424.7
10:50:28|8424.7
10:50:28|8424.7
10:50:30|8424.7
10:50:30|8424.7
10:50:32|8424.7
10:50:33|8424.7
10:50:35|8424.2
10:50:35|8424.2
10:50:36|8424.2
10:50:37|8424.2
10:50:38|8424.2
10:50:39|8424.2
10:50:40|8424.2
10:50:41|8424.2
10:50:42|8424.2
10:50:43|8424.2
10:50:44|8424.2
10:50:45|8424.2
10:50:46|8424.2
10:50:47|8421.19
10:50:48|8420.13
10:50:49|8420.13
10:50:50|8420.13
10:50:51|8420.13
10:50:52|8420.13
10:50:53|8424.7
10:50:55|8424.7
10:50:56|8424.7
10:50:56|8424.7
10:50:57|8424.7
10:50:58|8424.7
10:51:00|8424.7
10:51:01|8424.7
10:51:02|8424.7
10:51:03|8424.7
10:51:04|8424.7
10:51:06|8424.7
10:51:06|8424.7
10:51:07|8424.7
10:51:08|8424.7
10:51:10|8424.7
10:51:11|8424.7
10:51:12|8424.7
10:51:12|8424.7
10:51:14|8424.7
10:51:15|8424.7
10:51:16|8424.7
10:51:16|8418.87
10:51:17|8418.87
10:51:18|8418.87
10:51:20|8418.87
10:51:21|8418.87
10:51:23|8418.87
10:51:23|8418.87
10:51:24|8418.87
10:51:25|8418.87
10:51:26|8418.87
10:51:27|8418.87
10:51:28|8418.87
10:51:30|8418.87
10:51:32|8417.5
10:51:32|8417.5
10:51:33|8417.5
10:51:34|8417.5
10:51:36|8417.5
10:51:37|8417.5
10:51:38|8417.5
10:51:39|8417.5
10:51:40|8417.5
10:51:41|8417.5
10:51:42|8417.5
10:51:43|8417.5
10:51:44|8424.2
10:51:45|8424.2
10:51:46|8422.92
10:51:47|8422.92
10:51:48|8422.92
10:51:50|8421.95
10:51:50|8421.95
10:51:51|8421.95
10:51:53|8421.95
10:51:54|8421.95
10:51:54|8421.95
10:51:56|8417.48
10:51:57|8417.48
10:51:58|8417.48
10:51:59|8414.7
10:52:00|8414.69
10:52:01|8414.69
10:52:02|8414.69
10:52:03|8414.69
10:52:03|8414.69
10:52:05|8414.69
10:52:06|8414.69
10:52:07|8414.69
10:52:09|8414.69
10:52:09|8414.69
10:52:10|8414.69
10:52:11|8414.69
10:52:12|8414.69
10:52:13|8414.69
10:52:14|8414.69
10:52:15|8414.69
10:52:16|8414.69
10:52:17|8414.69
10:52:18|8414.69
10:52:19|8414.69
10:52:21|8414.69
10:52:21|8414.69
10:52:23|8414.69
10:52:25|8414.69
10:52:26|8414.69
10:52:27|8414.69
10:52:28|8414.69
10:52:29|8414.69
10:52:30|8414.69
10:52:32|8414.69
10:52:32|8414.69
10:52:33|8414.69
10:52:35|8414.69
10:52:35|8414.69
10:52:36|8414.69
10:52:37|8414.69
10:52:39|8414.69
10:52:40|8414.69
10:52:40|8414.69
10:52:41|8414.69
10:52:43|8407.55
10:52:43|8407.55
10:52:44|8407.55
10:52:45|8402.93
10:52:46|8400.
10:52:48|8394.16
10:52:49|8394.16
10:52:50|8394.16
10:52:51|8394.16
10:52:52|8394.16
10:52:53|8394.16
10:52:54|8394.16
10:52:55|8394.16
10:52:56|8400.1
10:52:57|8400.1
10:52:58|8400.1
10:52:59|8400.1
10:53:00|8400.1
10:53:01|8400.1
10:53:02|8400.1
10:53:03|8400.1
10:53:04|8400.1
10:53:05|8389.78
10:53:06|8389.78
10:53:07|8389.78
10:53:08|8389.78
10:53:10|8391.84
10:53:11|8391.84
10:53:12|8391.84
10:53:12|8384.27
10:53:14|8392.24
10:53:15|8392.24
10:53:15|8392.24
10:53:16|8392.24
10:53:18|8392.24
10:53:19|8392.24
10:53:20|8392.24
10:53:21|8392.24
10:53:22|8392.24
10:53:23|8392.24
10:53:24|8392.24
10:53:26|8392.24
10:53:27|8392.24
10:53:27|8392.24
10:53:29|8392.24
10:53:29|8392.24
10:53:31|8392.24
10:53:31|8392.24
10:53:33|8392.24
10:53:34|8390.8
10:53:35|8390.8
10:53:36|8393.36
10:53:37|8393.48
10:53:38|8393.48
10:53:39|8393.48
10:53:40|8393.48
10:53:41|8393.48
10:53:42|8393.48
10:53:44|8393.48
10:53:44|8393.48
10:53:46|8393.48
10:53:47|8392.88
10:53:48|8392.88
10:53:49|8392.88
10:53:50|8392.88
10:53:51|8392.88
10:53:52|8392.88
10:53:53|8392.88
10:53:55|8392.88
10:53:55|8392.88
10:53:56|8393.32
10:53:57|8389.21
10:53:58|8389.21
10:53:59|8389.21
10:54:01|8389.21
10:54:02|8389.21
10:54:03|8389.21
10:54:04|8389.21
10:54:05|8389.21
10:54:06|8369.41
10:54:07|8369.41
10:54:08|8375.33
10:54:10|8372.28
10:54:10|8372.28
10:54:11|8372.28
10:54:12|8372.28
10:54:13|8373.4
10:54:14|8373.4
10:54:15|8373.4
10:54:16|8369.41
10:54:17|8369.41
10:54:18|8369.41
10:54:19|8370.19
10:54:21|8370.19
10:54:21|8370.19
10:54:23|8370.19
10:54:23|8370.19
10:54:25|8370.19
10:54:26|8370.19
10:54:27|8370.27
10:54:28|8370.27
10:54:30|8370.27
10:54:30|8370.27
10:54:31|8370.27
10:54:33|8372.85
10:54:33|8370.54
10:54:35|8370.54
10:54:35|8370.54
10:54:36|8370.54
10:54:38|8370.27
10:54:38|8370.27
10:54:40|8370.27
10:54:41|8370.27
10:54:42|8370.27
10:54:43|8370.27
10:54:44|8370.27
10:54:45|8370.27
10:54:46|8370.27
10:54:47|8370.27
10:54:48|8370.27
10:54:49|8370.27
10:54:50|8370.27
10:54:51|8375.53
10:54:52|8375.53
10:54:53|8375.53
10:54:55|8369.98
10:54:55|8369.98
10:54:57|8369.98
10:54:57|8369.98
10:54:58|8369.98
10:54:59|8369.98
10:55:00|8369.98
10:55:01|8369.98
10:55:03|8369.98
10:55:03|8365.04
10:55:04|8365.04
10:55:06|8365.04
10:55:07|8365.04
10:55:07|8365.04
10:55:08|8365.04
10:55:10|8360.6
10:55:10|8360.6
10:55:11|8360.6
10:55:12|8360.6
10:55:13|8360.6
10:55:15|8360.6
10:55:15|8360.6
10:55:16|8360.6
10:55:19|8360.6
10:55:19|8360.6
10:55:20|8360.6
10:55:21|8360.6
10:55:22|8370.27
10:55:23|8370.27
10:55:24|8370.27
10:55:26|8370.27
10:55:26|8370.27
10:55:27|8370.27
10:55:30|8370.27
10:55:31|8370.27
10:55:33|8370.27
10:55:33|8370.27
10:55:34|8370.27
10:55:35|8370.27
10:55:36|8370.27
10:55:37|8370.27
10:55:39|8370.27
10:55:41|8370.27
10:55:41|8375.16
10:55:43|8385.45
10:55:44|8385.45
10:55:45|8385.45
10:55:46|8385.45
10:55:47|8385.45
10:55:48|8385.45
10:55:49|8385.45
10:55:50|8385.45
10:55:51|8385.45
10:55:52|8385.45
10:55:53|8385.45
10:55:54|8385.45
10:55:55|8388.8
10:55:56|8388.8
10:55:57|8388.8
10:55:58|8388.8
10:55:59|8388.8
10:56:00|8390.29
10:56:01|8390.29
10:56:02|8390.29
10:56:03|8390.29
10:56:04|8385.78
10:56:05|8385.78
10:56:07|8385.78
10:56:07|8388.8
10:56:08|8388.8
10:56:09|8388.8
10:56:11|8388.8
10:56:11|8388.8
10:56:12|8388.8
10:56:13|8389.66
10:56:15|8389.66
10:56:16|8389.66
10:56:17|8389.66
10:56:18|8389.66
10:56:18|8389.66
10:56:19|8389.66
10:56:20|8389.66
10:56:21|8389.66
10:56:22|8389.66
10:56:23|8389.66
10:56:24|8389.66
10:56:26|8389.66
10:56:27|8389.66
10:56:29|8389.66
10:56:29|8397.63
10:56:31|8397.63
10:56:32|8399.46
10:56:33|8399.16
10:56:34|8399.16
10:56:35|8399.16
10:56:36|8399.16
10:56:37|8402.95
10:56:38|8402.95
10:56:39|8402.95
10:56:41|8402.95
10:56:41|8402.95
10:56:43|8402.95
10:56:43|8402.95
10:56:45|8402.95
10:56:45|8402.95
10:56:47|8402.95
10:56:47|8402.95
10:56:48|8401.87
10:56:50|8401.87
10:56:51|8401.87
10:56:52|8401.87
10:56:53|8401.87
10:56:54|8401.87
10:56:55|8401.87
10:56:56|8401.87
10:56:57|8400.63
10:56:58|8400.63
10:56:59|8400.63
10:57:00|8400.63
10:57:01|8400.63
10:57:02|8400.63
10:57:03|8400.63
10:57:04|8390.6
10:57:05|8390.6
10:57:06|8390.6
10:57:07|8390.6
10:57:08|8390.6
10:57:09|8390.6
10:57:10|8390.6
10:57:11|8390.6
10:57:12|8390.6
10:57:13|8390.6
10:57:14|8390.6
10:57:15|8390.6
10:57:16|8398.58
10:57:17|8398.58
10:57:18|8398.58
10:57:19|8398.58
10:57:20|8398.58
10:57:21|8398.58
10:57:22|8398.58
10:57:23|8398.58
10:57:24|8398.58
10:57:25|8398.58
10:57:26|8398.58
10:57:27|8398.58
10:57:28|8398.58
10:57:29|8398.58
10:57:30|8398.58
10:57:31|8398.58
10:57:33|8398.58
10:57:33|8398.58
10:57:34|8398.58
10:57:35|8398.58
10:57:37|8398.58
10:57:37|8398.58
10:57:39|8398.58
10:57:40|8398.58
10:57:41|8398.58
10:57:42|8398.58
10:57:43|8398.58
10:57:45|8398.58
10:57:46|8398.58
10:57:46|8398.58
10:57:48|8398.58
10:57:48|8398.58
10:57:49|8398.58
10:57:50|8398.58
10:57:52|8398.58
10:57:53|8398.58
10:57:54|8398.58
10:57:54|8398.58
10:57:55|8398.58
10:57:56|8398.58
10:57:58|8398.58
10:57:59|8398.58
10:57:59|8398.58
10:58:01|8398.58
10:58:02|8398.58
10:58:03|8398.58
10:58:04|8398.58
10:58:05|8398.58
10:58:06|8398.58
10:58:07|8396.42
10:58:08|8396.42
10:58:09|8396.42
10:58:10|8392.45
10:58:11|8392.45
10:58:12|8392.45
10:58:13|8392.45
10:58:14|8392.45
10:58:15|8392.45
10:58:16|8392.45
10:58:17|8392.45
10:58:18|8392.78
10:58:19|8392.78
10:58:20|8392.78
10:58:21|8392.78
10:58:22|8392.78
10:58:23|8392.78
10:58:24|8392.78
10:58:25|8392.78
10:58:26|8392.78
10:58:27|8392.78
10:58:28|8396.07
10:58:29|8396.07
10:58:30|8396.07
10:58:31|8396.07
10:58:32|8396.07
10:58:33|8396.07
10:58:34|8396.07
10:58:35|8396.07
10:58:36|8396.07
10:58:37|8396.07
10:58:38|8396.07
10:58:39|8396.07
10:58:40|8396.07
10:58:41|8396.07
10:58:42|8396.07
10:58:43|8396.07
10:58:45|8396.07
10:58:45|8401.98
10:58:47|8401.98
10:58:47|8401.98
10:58:49|8401.98
10:58:50|8401.98
10:58:51|8401.98
10:58:51|8401.98
10:58:52|8401.98
10:58:53|8401.98
10:58:54|8401.98
10:58:56|8401.98
10:58:57|8401.98
10:58:57|8401.98
10:58:58|8401.98
10:58:59|8401.98
10:59:01|8401.98
10:59:01|8401.98
10:59:03|8401.98
10:59:03|8401.98
10:59:04|8401.98
10:59:06|8401.98
10:59:07|8401.98
10:59:08|8401.98
10:59:09|8401.98
10:59:10|8401.98
10:59:11|8401.98
10:59:12|8401.98
10:59:13|8401.98
10:59:14|8401.98
10:59:15|8401.98
10:59:16|8401.98
10:59:17|8401.98
10:59:18|8401.98
10:59:19|8401.98
10:59:20|8401.98
10:59:22|8401.98
10:59:23|8401.98
10:59:23|8401.98
10:59:24|8401.98
10:59:25|8401.98
10:59:26|8395.82
10:59:28|8395.82
10:59:28|8395.82
10:59:30|8395.82
10:59:31|8395.82
10:59:32|8395.82
10:59:34|8395.82
10:59:35|8395.82
10:59:36|8395.49
10:59:37|8395.49
10:59:38|8395.49
10:59:39|8395.49
10:59:40|8392.29
10:59:41|8392.29
10:59:42|8392.29
10:59:43|8392.29
10:59:44|8392.29
10:59:45|8392.29
10:59:46|8392.29
10:59:47|8392.29
10:59:48|8392.29
10:59:49|8392.29
10:59:50|8392.29
10:59:52|8392.29
10:59:53|8392.29
10:59:53|8392.29
10:59:54|8392.29
10:59:56|8387.84
10:59:57|8387.84
10:59:57|8391.42
10:59:58|8391.42
11:00:00|8391.42
11:00:00|8394.52
11:00:01|8394.52
11:00:02|8394.52
11:00:04|8394.52
11:00:04|8394.52
11:00:05|8394.52
11:00:07|8394.52
11:00:08|8394.52
11:00:09|8394.52
11:00:10|8394.38
11:00:11|8394.38
11:00:13|8394.38
11:00:13|8394.38
11:00:14|8394.38
11:00:16|8398.75
11:00:17|8396.72
11:00:18|8395.31
11:00:19|8394.43
11:00:20|8394.43
11:00:21|8394.43
11:00:22|8394.43
11:00:23|8394.43
11:00:24|8394.43
11:00:25|8394.43
11:00:26|8394.43
11:00:27|8394.43
11:00:28|8394.43
11:00:29|8394.43
11:00:30|8394.43
11:00:31|8394.43
11:00:33|8394.43
11:00:34|8394.43
11:00:34|8394.43
11:00:36|8394.43
11:00:36|8394.43
11:00:37|8394.43
11:00:38|8394.43
11:00:40|8394.43
11:00:41|8394.43
11:00:42|8394.43
11:00:43|8394.43
11:00:44|8394.43
11:00:45|8394.43
11:00:46|8393.27
11:00:47|8393.27
11:00:48|8393.27
11:00:49|8393.27
11:00:50|8393.27
11:00:51|8393.27
11:00:52|8393.27
11:00:54|8393.27
11:00:54|8393.27
11:00:55|8393.27
11:00:57|8393.27
11:00:58|8393.27
11:00:59|8393.27
11:01:00|8393.27
11:01:01|8393.27
11:01:02|8393.27
11:01:03|8393.27
11:01:04|8393.27
11:01:06|8393.27
11:01:06|8393.27
11:01:07|8393.27
11:01:08|8393.27
11:01:10|8393.27
11:01:10|8393.27
11:01:11|8393.27
11:01:13|8393.27
11:01:13|8393.27
11:01:15|8399.01
11:01:16|8399.01
11:01:17|8399.01
11:01:18|8399.01
11:01:19|8399.01
11:01:20|8399.01
11:01:21|8399.01
11:01:22|8399.01
11:01:23|8399.01
11:01:24|8399.01
11:01:25|8399.01
11:01:26|8399.01
11:01:27|8400.46
11:01:28|8400.46
11:01:29|8400.46
11:01:30|8400.46
11:01:31|8400.46
11:01:33|8400.46
11:01:34|8400.46
11:01:36|8400.46
11:01:36|8400.46
11:01:37|8400.46
11:01:38|8400.46
11:01:39|8400.46
11:01:41|8400.46
11:01:42|8400.46
11:01:43|8400.46
11:01:45|8400.46
11:01:45|8400.46
11:01:47|8385.88
11:01:47|8385.88
11:01:48|8385.88
11:01:49|8385.88
11:01:51|8385.88
11:01:52|8385.88
11:01:52|8385.88
11:01:53|8385.88
11:01:54|8385.88
11:01:55|8385.88
11:01:56|8385.88
11:01:58|8385.88
11:01:58|8385.88
11:02:00|8371.88
11:02:01|8371.88
11:02:02|8371.88
11:02:03|8371.88
11:02:04|8371.88
11:02:05|8371.88
11:02:06|8371.88
11:02:07|8371.88
11:02:08|8383.88
11:02:09|8383.88
11:02:10|8383.88
11:02:11|8383.88
11:02:12|8383.88
11:02:13|8383.88
11:02:14|8379.99
11:02:15|8379.99
11:02:16|8379.99
11:02:17|8379.99
11:02:18|8379.99
11:02:19|8379.99
11:02:20|8379.99
11:02:21|8379.99
11:02:22|8379.99
11:02:23|8379.99
11:02:24|8379.99
11:02:26|8379.99
11:02:26|8379.99
11:02:28|8379.99
11:02:29|8379.99
11:02:30|8379.99
11:02:31|8379.99
11:02:33|8379.99
11:02:34|8379.99
11:02:34|8379.99
11:02:35|8379.99
11:02:37|8379.99
11:02:38|8379.99
11:02:40|8379.99
11:02:40|8379.99
11:02:42|8379.99
11:02:42|8379.99
11:02:43|8379.99
11:02:45|8379.99
11:02:46|8379.99
11:02:47|8379.99
11:02:48|8379.99
11:02:49|8379.99
11:02:51|8378.75
11:02:51|8375.71
11:02:52|8375.71
11:02:54|8375.71
11:02:54|8375.71
11:02:56|8375.71
11:02:57|8375.71
11:02:59|8375.71
11:03:00|8376.37
11:03:01|8375.76
11:03:02|8375.76
11:03:03|8376.9
11:03:04|8376.9
11:03:05|8376.9
11:03:06|8376.9
11:03:07|8376.9
11:03:08|8376.9
11:03:09|8376.9
11:03:10|8376.9
11:03:11|8376.9
11:03:12|8376.9
11:03:13|8376.9
11:03:14|8376.9
11:03:15|8376.9
11:03:16|8376.9
11:03:17|8376.9
11:03:18|8376.9
11:03:19|8376.9
11:03:20|8381.29
11:03:21|8381.29
11:03:22|8381.36
11:03:23|8381.36
11:03:24|8381.36
11:03:25|8385.19
11:03:26|8385.19
11:03:27|8385.19
11:03:28|8383.83
11:03:29|8383.83
11:03:30|8383.83
11:03:31|8383.83
11:03:32|8383.83
11:03:34|8383.83
11:03:35|8383.83
11:03:36|8383.83
11:03:37|8383.83
11:03:38|8383.83
11:03:39|8383.83
11:03:40|8383.83
11:03:41|8383.83
11:03:42|8383.83
11:03:43|8383.83
11:03:45|8383.83
11:03:46|8383.83
11:03:47|8383.83
11:03:48|8383.38
11:03:49|8383.38
11:03:49|8383.38
11:03:51|8383.38
11:03:52|8383.38
11:03:53|8383.38
11:03:54|8383.38
11:03:54|8383.38
11:03:55|8383.38
11:03:56|8383.38
11:03:57|8383.38
11:03:59|8383.38
11:04:00|8383.38
11:04:01|8383.38
11:04:02|8383.38
11:04:04|8383.38
11:04:04|8383.38
11:04:05|8378.95
11:04:06|8378.95
11:04:07|8377.77
11:04:08|8377.77
11:04:09|8377.77
11:04:10|8377.77
11:04:11|8376.9
11:04:12|8376.9
11:04:13|8376.9
11:04:14|8376.9
11:04:15|8376.9
11:04:17|8376.9
11:04:18|8376.9
11:04:19|8376.9
11:04:19|8376.9
11:04:21|8376.9
11:04:22|8376.9
11:04:23|8376.9
11:04:24|8376.9
11:04:25|8376.9
11:04:26|8376.9
11:04:27|8376.9
11:04:28|8376.9
11:04:29|8376.9
11:04:29|8376.9
11:04:31|8376.9
11:04:32|8376.9
11:04:33|8376.9
11:04:34|8376.9
11:04:35|8376.9
11:04:37|8376.9
11:04:37|8376.9
11:04:38|8376.9
11:04:40|8376.9
11:04:40|8376.9
11:04:41|8376.9
11:04:43|8376.9
11:04:44|8380.65
11:04:45|8380.65
11:04:47|8380.65
11:04:47|8380.65
11:04:48|8380.65
11:04:49|8380.65
11:04:50|8380.65
11:04:51|8380.65
11:04:52|8380.65
11:04:53|8380.65
11:04:54|8380.65
11:04:55|8380.65
11:04:56|8380.65
11:04:57|8380.65
11:04:58|8380.65
11:04:59|8380.65
11:05:00|8380.23
11:05:01|8380.23
11:05:02|8380.23
11:05:03|8380.23
11:05:04|8380.23
11:05:06|8380.23
11:05:07|8375.71
11:05:08|8375.71
11:05:09|8375.71
11:05:10|8375.71
11:05:11|8375.71
11:05:12|8375.71
11:05:13|8375.71
11:05:14|8375.71
11:05:15|8375.71
11:05:16|8375.71
11:05:17|8375.71
11:05:18|8375.71
11:05:19|8375.71
11:05:20|8375.71
11:05:21|8375.71
11:05:22|8375.71
11:05:23|8375.71
11:05:24|8375.71
11:05:25|8375.71
11:05:26|8375.71
11:05:27|8375.71
11:05:28|8375.71
11:05:29|8375.71
11:05:30|8375.71
11:05:31|8375.71
11:05:32|8375.71
11:05:33|8375.71
11:05:34|8375.71
11:05:36|8375.71
11:05:36|8375.71
11:05:38|8375.71
11:05:39|8375.71
11:05:40|8375.71
11:05:42|8375.71
11:05:42|8375.71
11:05:44|8375.71
11:05:44|8373.48
11:05:46|8373.48
11:05:47|8373.48
11:05:48|8373.48
11:05:49|8373.48
11:05:50|8373.48
11:05:52|8373.48
11:05:53|8373.48
11:05:53|8373.48
11:05:55|8373.48
11:05:56|8373.48
11:05:57|8371.13
11:05:57|8371.13
11:05:59|8371.13
11:05:59|8371.13
11:06:01|8371.77
11:06:01|8371.77
11:06:02|8371.77
11:06:03|8372.72
11:06:05|8372.72
11:06:05|8372.72
11:06:07|8372.72
11:06:08|8375.71
11:06:08|8375.71
11:06:09|8375.71
11:06:10|8375.71
11:06:11|8375.71
11:06:12|8375.71
11:06:13|8375.71
11:06:15|8375.71
11:06:15|8375.71
11:06:16|8375.71
11:06:18|8375.71
11:06:18|8375.71
11:06:19|8375.71
11:06:20|8375.71
11:06:22|8375.71
11:06:22|8375.71
11:06:24|8375.71
11:06:25|8375.71
11:06:25|8375.71
11:06:27|8375.71
11:06:29|8375.71
11:06:29|8375.71
11:06:30|8375.71
11:06:31|8375.71
11:06:32|8375.71
11:06:33|8375.71
11:06:34|8375.71
11:06:35|8375.71
11:06:36|8384.22
11:06:37|8384.22
11:06:39|8384.22
11:06:40|8384.22
11:06:42|8384.22
11:06:42|8384.22
11:06:43|8384.22
11:06:44|8384.22
11:06:45|8384.22
11:06:46|8384.22
11:06:47|8384.22
11:06:48|8384.22
11:06:49|8384.22
11:06:51|8384.22
11:06:52|8384.22
11:06:53|8384.22
11:06:54|8384.22
11:06:55|8384.22
11:06:56|8384.22
11:06:56|8387.45
11:06:57|8387.45
11:06:59|8387.45
11:07:00|8387.45
11:07:01|8387.45
11:07:02|8387.45
11:07:03|8382.95
11:07:03|8382.95
11:07:05|8382.95
11:07:06|8382.95
11:07:07|8382.95
11:07:08|8382.95
11:07:09|8382.95
11:07:09|8382.95
11:07:10|8382.95
11:07:12|8382.95
11:07:12|8382.95
11:07:13|8382.95
11:07:15|8382.95
11:07:17|8382.95
11:07:17|8382.95
11:07:18|8382.95
11:07:20|8382.95
11:07:21|8382.95
11:07:21|8382.95
11:07:23|8389.07
11:07:23|8389.07
11:07:25|8389.07
11:07:25|8389.07
11:07:26|8389.07
11:07:28|8389.07
11:07:29|8389.07
11:07:29|8389.07
11:07:30|8389.07
11:07:31|8389.07
11:07:32|8389.07
11:07:34|8389.07
11:07:35|8389.07
11:07:36|8389.07
11:07:37|8389.07
11:07:39|8389.07
11:07:40|8389.07
11:07:41|8389.07
11:07:42|8383.91
11:07:43|8383.91
11:07:44|8383.91
11:07:45|8383.91
11:07:47|8383.91
11:07:48|8383.91
11:07:49|8383.91
11:07:50|8383.91
11:07:51|8383.91
11:07:52|8383.91
11:07:53|8383.91
11:07:54|8383.91
11:07:56|8383.91
11:07:56|8393.68
11:07:58|8393.68
11:07:58|8395.19
11:08:00|8395.19
11:08:00|8395.19
11:08:02|8395.19
11:08:02|8395.19
11:08:04|8398.23
11:08:05|8403.41
11:08:05|8399.87
11:08:06|8399.87
11:08:07|8399.87
11:08:08|8399.87
11:08:10|8399.87
11:08:11|8399.87
11:08:12|8399.87
11:08:13|8399.87
11:08:14|8399.87
11:08:15|8399.87
11:08:16|8399.87
11:08:18|8399.87
11:08:18|8399.87
11:08:19|8399.87
11:08:20|8399.87
11:08:21|8399.87
11:08:23|8399.87
11:08:24|8399.87
11:08:25|8399.87
11:08:26|8399.87
11:08:27|8399.87
11:08:28|8399.87
11:08:29|8399.87
11:08:31|8394.1
11:08:31|8394.1
11:08:32|8394.1
11:08:33|8394.1
11:08:35|8394.1
11:08:35|8394.1
11:08:37|8394.1
11:08:38|8394.1
11:08:38|8394.1
11:08:41|8394.1
11:08:42|8394.1
11:08:43|8394.1
11:08:45|8394.1
11:08:46|8394.1
11:08:47|8394.1
11:08:48|8394.1
11:08:49|8394.1
11:08:51|8394.1
11:08:52|8394.1
11:08:52|8394.1
11:08:53|8394.1
11:08:54|8394.1
11:08:55|8394.1
11:08:57|8394.1
11:08:58|8384.87
11:08:58|8384.87
11:08:59|8384.87
11:09:00|8384.87
11:09:01|8384.87
11:09:02|8384.87
11:09:03|8384.87
11:09:04|8384.87
11:09:05|8384.87
11:09:06|8384.87
11:09:08|8384.87
11:09:08|8384.87
11:09:09|8384.87
11:09:11|8384.87
11:09:12|8384.87
11:09:12|8384.87
11:09:14|8384.87
11:09:14|8384.87
11:09:15|8384.87
11:09:16|8384.87
11:09:18|8384.87
11:09:19|8384.87
11:09:20|8384.87
11:09:20|8384.87
11:09:21|8384.87
11:09:22|8396.99
11:09:23|8396.99
11:09:24|8396.99
11:09:26|8396.99
11:09:26|8396.99
11:09:27|8396.99
11:09:29|8396.99
11:09:30|8393.52
11:09:31|8393.52
11:09:31|8393.52
11:09:32|8393.52
11:09:34|8393.52
11:09:34|8393.52
11:09:36|8393.52
11:09:36|8399.62
11:09:38|8399.62
11:09:38|8400.
11:09:40|8403.07
11:09:41|8403.07
11:09:42|8403.07
11:09:43|8403.07
11:09:45|8403.07
11:09:45|8403.07
11:09:46|8403.07
11:09:48|8403.07
11:09:49|8403.07
11:09:50|8403.07
11:09:51|8403.07
11:09:53|8403.07
11:09:53|8403.07
11:09:54|8403.87
11:09:56|8403.87
11:09:56|8406.43
11:09:58|8406.43
11:09:59|8406.43
11:10:00|8406.43
11:10:01|8406.43
11:10:02|8406.43
11:10:03|8406.43
11:10:04|8406.43
11:10:06|8406.43
11:10:06|8406.43
11:10:08|8406.43
11:10:09|8406.43
11:10:10|8403.07
11:10:11|8403.07
11:10:13|8403.07
11:10:13|8403.07
11:10:14|8403.07
11:10:15|8403.07
11:10:16|8403.07
11:10:17|8403.07
11:10:18|8403.07
11:10:19|8403.07
11:10:20|8403.07
11:10:21|8403.07
11:10:22|8403.07
11:10:23|8403.07
11:10:24|8406.43
11:10:25|8406.43
11:10:26|8406.43
11:10:27|8406.43
11:10:28|8406.43
11:10:29|8406.43
11:10:30|8406.43
11:10:32|8406.43
11:10:33|8406.43
11:10:34|8406.43
11:10:35|8406.43
11:10:36|8406.43
11:10:36|8406.43
11:10:38|8406.43
11:10:39|8406.43
11:10:40|8406.43
11:10:41|8403.07
11:10:42|8403.07
11:10:43|8403.07
11:10:45|8405.72
11:10:46|8405.72
11:10:47|8405.72
11:10:48|8405.72
11:10:49|8405.72
11:10:50|8405.72
11:10:51|8405.72
11:10:52|8405.72
11:10:53|8405.72
11:10:54|8405.72
11:10:56|8404.94
11:10:57|8404.94
11:10:57|8404.94
11:10:58|8404.94
11:10:59|8404.94
11:11:00|8404.94
11:11:01|8404.94
11:11:03|8404.94
11:11:03|8404.94
11:11:04|8404.94
11:11:05|8404.94
11:11:06|8404.94
11:11:07|8404.94
11:11:09|8404.94
11:11:10|8404.94
11:11:10|8404.94
11:11:12|8404.94
11:11:13|8404.94
11:11:13|8404.94
11:11:15|8404.94
11:11:16|8414.91
11:11:16|8414.91
11:11:17|8414.91
11:11:18|8414.91
11:11:20|8414.91
11:11:21|8414.91
11:11:22|8414.91
11:11:23|8414.91
11:11:24|8414.91
11:11:25|8414.91
11:11:26|8414.91
11:11:28|8414.91
11:11:28|8414.91
11:11:29|8414.91
11:11:30|8414.91
11:11:31|8414.91
11:11:32|8414.91
11:11:34|8414.91
11:11:35|8414.91
11:11:35|8414.91
11:11:37|8415.92
11:11:38|8415.92
11:11:39|8415.92
11:11:40|8415.92
11:11:42|8415.92
11:11:43|8419.71
11:11:44|8419.71
11:11:46|8419.71
11:11:48|8419.71
11:11:48|8419.71
11:11:49|8419.71
11:11:51|8419.71
11:11:53|8419.71
11:11:53|8419.71
11:11:54|8419.71
11:11:56|8419.71
11:11:58|8410.01
11:11:58|8410.01
11:11:59|8410.01
11:12:00|8410.01
11:12:01|8410.01
11:12:02|8410.01
11:12:03|8410.01
11:12:04|8410.01
11:12:05|8410.01
11:12:06|8410.01
11:12:07|8410.01
11:12:08|8410.01
11:12:09|8410.01
11:12:10|8410.01
11:12:11|8410.01
11:12:13|8410.01
11:12:14|8410.01
11:12:15|8410.01
11:12:16|8410.01
11:12:17|8410.01
11:12:18|8410.01
11:12:18|8410.01
11:12:20|8410.01
11:12:21|8410.01
11:12:22|8410.01
11:12:23|8410.01
11:12:24|8410.01
11:12:26|8410.01
11:12:26|8410.01
11:12:27|8410.01
11:12:28|8410.01
11:12:29|8410.01
11:12:30|8410.01
11:12:31|8410.01
11:12:32|8410.01
11:12:33|8410.01
11:12:34|8424.11
11:12:35|8424.11
11:12:36|8424.11
11:12:37|8424.11
11:12:38|8424.11
11:12:39|8424.11
11:12:40|8424.11
11:12:41|8424.11
11:12:43|8424.11
11:12:45|8424.11
11:12:45|8424.11
11:12:46|8424.11
11:12:47|8424.11
11:12:48|8412.43
11:12:49|8412.43
11:12:50|8412.43
11:12:51|8412.43
11:12:53|8412.43
11:12:54|8412.43
11:12:54|8412.43
11:12:56|8412.43
11:12:57|8412.43
11:12:58|8412.43
11:12:58|8412.43
11:12:59|8412.43
11:13:00|8412.43
11:13:01|8412.43
11:13:02|8412.43
11:13:04|8412.43
11:13:05|8412.43
11:13:06|8413.06
11:13:07|8413.06
11:13:08|8413.06
11:13:09|8412.24
11:13:10|8412.24
11:13:11|8412.24
11:13:13|8412.24
11:13:13|8412.24
11:13:14|8412.24
11:13:15|8412.24
11:13:16|8412.24
11:13:17|8412.24
11:13:18|8412.24
11:13:19|8412.24
11:13:20|8412.24
11:13:22|8412.24
11:13:22|8412.24
11:13:23|8412.24
11:13:24|8412.24
11:13:25|8412.24
11:13:27|8412.24
11:13:27|8412.24
11:13:28|8410.53
11:13:29|8410.53
11:13:31|8410.32
11:13:31|8407.56
11:13:33|8407.56
11:13:33|8407.56
11:13:35|8407.56
11:13:35|8407.56
11:13:37|8407.56
11:13:37|8407.56
11:13:38|8407.56
11:13:39|8407.56
11:13:40|8407.56
11:13:41|8407.56
11:13:42|8407.56
11:13:44|8407.56
11:13:45|8407.56
11:13:46|8407.56
11:13:47|8407.56
11:13:48|8407.56
11:13:49|8407.56
11:13:50|8407.56
11:13:51|8407.56
11:13:52|8407.56
11:13:53|8407.56
11:13:54|8407.56
11:13:55|8407.56
11:13:56|8407.56
11:13:57|8407.56
11:13:58|8407.56
11:13:59|8407.56
11:14:00|8407.56
11:14:01|8421.32
11:14:02|8421.32
11:14:04|8421.32
11:14:04|8421.32
11:14:06|8421.32
11:14:06|8421.32
11:14:07|8421.32
11:14:09|8421.32
11:14:09|8421.32
11:14:11|8421.32
11:14:12|8421.32
11:14:13|8421.32
11:14:14|8421.32
11:14:15|8421.32
11:14:16|8421.32
11:14:17|8421.32
11:14:17|8421.32
11:14:19|8421.32
11:14:20|8421.32
11:14:20|8421.32
11:14:22|8421.32
11:14:23|8421.32
11:14:24|8421.32
11:14:25|8421.32
11:14:26|8421.32
11:14:27|8421.32
11:14:28|8421.32
11:14:29|8421.32
11:14:31|8421.32
11:14:31|8421.32
11:14:33|8430.84
11:14:34|8430.84
11:14:34|8430.84
11:14:35|8430.84
11:14:37|8430.84
11:14:38|8430.84
11:14:39|8430.84
11:14:40|8429.58
11:14:40|8429.76
11:14:42|8429.76
11:14:42|8429.76
11:14:44|8429.76
11:14:45|8421.77
11:14:46|8421.77
11:14:47|8421.77
11:14:48|8421.77
11:14:49|8421.77
11:14:50|8421.77
11:14:51|8421.77
11:14:52|8421.77
11:14:53|8421.77
11:14:54|8431.03
11:14:55|8431.03
11:14:56|8431.03
11:14:57|8432.56
11:14:58|8432.56
11:14:59|8432.56
11:15:00|8432.56
11:15:01|8432.56
11:15:02|8432.56
11:15:03|8432.56
11:15:04|8432.56
11:15:05|8432.56
11:15:07|8432.56
11:15:07|8432.56
11:15:09|8432.56
11:15:10|8432.56
11:15:11|8432.56
11:15:13|8433.97
11:15:13|8433.97
11:15:14|8433.97
11:15:15|8433.97
11:15:16|8433.97
11:15:17|8433.97
11:15:18|8433.97
11:15:19|8433.97
11:15:20|8433.97
11:15:22|8433.97
11:15:23|8433.97
11:15:24|8433.97
11:15:25|8433.97
11:15:26|8433.97
11:15:26|8433.97
11:15:27|8433.97
11:15:29|8433.97
11:15:30|8433.97
11:15:30|8433.97
11:15:32|8433.97
11:15:32|8433.97
11:15:34|8433.97
11:15:35|8433.97
11:15:36|8433.97
11:15:37|8433.97
11:15:38|8433.97
11:15:39|8433.97
11:15:40|8433.97
11:15:40|8433.97
11:15:42|8433.97
11:15:44|8433.97
11:15:44|8433.97
11:15:46|8433.97
11:15:48|8433.97
11:15:48|8433.97
11:15:49|8433.97
11:15:50|8433.97
11:15:52|8434.68
11:15:52|8434.68
11:15:54|8434.68
11:15:55|8434.68
11:15:56|8434.68
11:15:57|8437.42
11:15:58|8437.42
11:15:59|8437.42
11:16:00|8437.42
11:16:00|8437.42
11:16:02|8429.37
11:16:04|8429.37
11:16:04|8429.37
11:16:05|8429.37
11:16:07|8429.37
11:16:09|8429.37
11:16:09|8429.37
11:16:10|8429.37
11:16:12|8429.37
11:16:14|8429.37
11:16:14|8429.37
11:16:15|8418.44
11:16:16|8418.44
11:16:18|8418.44
11:16:18|8418.44
11:16:19|8418.44
11:16:20|8418.44
11:16:22|8418.44
11:16:23|8418.44
11:16:23|8418.44
11:16:26|8418.44
11:16:26|8418.44
11:16:27|8418.44
11:16:28|8418.44
11:16:29|8418.44
11:16:30|8418.44
11:16:31|8418.44
11:16:32|8418.44
11:16:33|8418.44
11:16:34|8418.44
11:16:36|8418.44
11:16:37|8418.44
11:16:38|8418.44
11:16:39|8418.44
11:16:40|8418.44
11:16:41|8418.44
11:16:43|8418.44
11:16:43|8418.44
11:16:44|8418.44
11:16:45|8418.44
11:16:46|8418.44
11:16:47|8418.44
11:16:49|8418.44
11:16:51|8418.44
11:16:51|8418.44
11:16:52|8418.44
11:16:53|8418.44
11:16:55|8418.44
11:16:56|8418.44
11:16:57|8418.44
11:16:58|8418.44
11:16:59|8418.44
11:16:59|8418.44
11:17:01|8418.44
11:17:02|8417.38
11:17:03|8417.38
11:17:04|8417.38
11:17:05|8417.38
11:17:07|8417.38
11:17:08|8417.38
11:17:08|8417.38
11:17:09|8417.38
11:17:10|8417.38
11:17:11|8417.38
11:17:13|8417.38
11:17:13|8417.38
11:17:14|8417.38
11:17:16|8417.38
11:17:16|8417.38
11:17:17|8418.
11:17:19|8418.
11:17:19|8418.
11:17:20|8418.
11:17:22|8418.
11:17:23|8418.
11:17:23|8418.
11:17:24|8418.
11:17:26|8415.02
11:17:27|8415.02
11:17:28|8415.02
11:17:29|8415.02
11:17:30|8415.02
11:17:31|8414.13
11:17:32|8414.13
11:17:33|8414.13
11:17:34|8419.59
11:17:35|8419.59
11:17:36|8419.59
11:17:37|8419.59
11:17:38|8419.59
11:17:39|8419.59
11:17:40|8419.59
11:17:41|8419.59
11:17:43|8419.59
11:17:43|8419.59
11:17:44|8421.43
11:17:45|8421.43
11:17:46|8421.43
11:17:48|8421.43
11:17:48|8423.64
11:17:50|8423.64
11:17:51|8423.64
11:17:52|8423.64
11:17:53|8423.64
11:17:54|8423.64
11:17:55|8423.64
11:17:57|8423.64
11:17:57|8423.64
11:17:59|8423.64
11:18:00|8423.64
11:18:01|8423.64
11:18:02|8423.64
11:18:03|8423.64
11:18:04|8423.64
11:18:05|8423.64
11:18:06|8423.64
11:18:07|8423.64
11:18:08|8423.64
11:18:09|8421.38
11:18:10|8421.38
11:18:11|8421.38
11:18:12|8421.38
11:18:13|8426.5
11:18:14|8426.5
11:18:15|8426.5
11:18:16|8426.5
11:18:17|8426.5
11:18:18|8426.5
11:18:19|8426.5
11:18:20|8426.5
11:18:21|8426.5
11:18:22|8426.5
11:18:23|8426.5
11:18:24|8421.93
11:18:25|8421.93
11:18:26|8421.93
11:18:27|8421.93
11:18:28|8420.05
11:18:29|8420.05
11:18:30|8420.05
11:18:31|8420.05
11:18:32|8420.05
11:18:33|8420.05
11:18:34|8420.05
11:18:35|8420.05
11:18:36|8420.05
11:18:37|8420.05
11:18:38|8426.37
11:18:39|8426.37
11:18:40|8425.5
11:18:41|8424.97
11:18:42|8424.97
11:18:43|8424.97
11:18:44|8424.97
11:18:45|8424.97
11:18:46|8424.97
11:18:47|8424.97
11:18:48|8424.97
11:18:49|8424.97
11:18:51|8424.97
11:18:52|8424.97
11:18:53|8424.97
11:18:54|8424.97
11:18:55|8424.97
11:18:56|8424.97
11:18:57|8424.97
11:18:58|8424.97
11:18:59|8424.97
11:19:00|8424.97
11:19:01|8424.97
11:19:02|8424.97
11:19:03|8424.97
11:19:04|8424.97
11:19:05|8424.97
11:19:06|8425.36
11:19:07|8425.36
11:19:08|8425.36
11:19:09|8425.36
11:19:10|8425.36
11:19:11|8425.36
11:19:12|8425.36
11:19:13|8425.36
11:19:14|8423.76
11:19:15|8423.76
11:19:17|8423.76
11:19:18|8423.76
11:19:18|8423.76
11:19:19|8423.76
11:19:21|8423.76
11:19:22|8423.76
11:19:23|8423.76
11:19:24|8423.76
11:19:24|8423.76
11:19:25|8423.76
11:19:27|8423.76
11:19:28|8423.76
11:19:29|8423.76
11:19:30|8423.76
11:19:30|8423.76
11:19:32|8423.76
11:19:32|8423.76
11:19:34|8423.76
11:19:35|8423.76
11:19:36|8423.76
11:19:37|8423.76
11:19:38|8423.76
11:19:39|8423.76
11:19:41|8423.2
11:19:42|8423.2
11:19:44|8421.53
11:19:45|8421.53
11:19:46|8421.53
11:19:46|8421.53
11:19:47|8421.53
11:19:49|8424.13
11:19:49|8424.13
11:19:51|8424.13
11:19:52|8424.13
11:19:53|8424.13
11:19:54|8424.13
11:19:55|8424.13
11:19:56|8424.13
11:19:57|8424.13
11:19:59|8422.39
11:19:59|8422.39
11:20:01|8422.39
11:20:01|8422.39
11:20:03|8422.
11:20:05|8422.
11:20:05|8422.
11:20:07|8422.5
11:20:07|8422.5
11:20:09|8422.5
11:20:10|8422.5
11:20:10|8422.5
11:20:12|8422.5
11:20:12|8421.95
11:20:13|8421.95
11:20:15|8419.99
11:20:15|8419.99
11:20:16|8419.99
11:20:17|8419.99
11:20:19|8419.99
11:20:20|8419.99
11:20:21|8418.39
11:20:22|8418.39
11:20:23|8418.39
11:20:24|8418.39
11:20:25|8418.39
11:20:26|8418.39
11:20:27|8418.39
11:20:28|8418.39
11:20:30|8418.39
11:20:30|8418.39
11:20:31|8418.39
11:20:33|8418.39
11:20:33|8418.39
11:20:34|8418.39
11:20:36|8419.12
11:20:37|8419.12
11:20:37|8419.12
11:20:38|8419.12
11:20:40|8419.12
11:20:40|8419.12
11:20:41|8419.12
11:20:43|8419.12
11:20:44|8419.12
11:20:44|8419.12
11:20:46|8419.12
11:20:47|8419.12
11:20:48|8419.12
11:20:49|8419.12
11:20:50|8419.12
11:20:51|8419.12
11:20:51|8419.12
11:20:53|8419.12
11:20:54|8419.12
11:20:55|8419.12
11:20:56|8419.12
11:20:57|8419.12
11:20:57|8419.12
11:20:59|8419.12
11:21:00|8419.12
11:21:02|8419.12
11:21:02|8419.12
11:21:03|8419.12
11:21:04|8419.12
11:21:05|8419.12
11:21:07|8419.46
11:21:07|8419.46
11:21:08|8419.46
11:21:10|8419.46
11:21:11|8419.46
11:21:12|8419.46
11:21:14|8414.56
11:21:14|8414.56
11:21:15|8414.56
11:21:16|8414.56
11:21:17|8414.56
11:21:18|8414.56
11:21:19|8414.56
11:21:20|8414.56
11:21:21|8414.56
11:21:23|8414.56
11:21:24|8414.56
11:21:24|8414.56
11:21:25|8414.56
11:21:27|8414.56
11:21:28|8414.56
11:21:28|8414.56
11:21:30|8414.56
11:21:31|8414.56
11:21:32|8414.56
11:21:33|8414.56
11:21:33|8414.56
11:21:34|8414.56
11:21:36|8414.56
11:21:37|8414.56
11:21:38|8414.56
11:21:38|8414.56
11:21:40|8414.56
11:21:41|8414.56
11:21:41|8414.56
11:21:43|8414.56
11:21:44|8414.56
11:21:45|8414.56
11:21:46|8414.56
11:21:46|8414.56
11:21:48|8414.56
11:21:49|8414.56
11:21:50|8414.56
11:21:51|8414.56
11:21:52|8414.56
11:21:52|8414.56
11:21:55|8422.41
11:21:55|8422.41
11:21:56|8422.41
11:21:58|8422.41
11:21:59|8422.41
11:22:00|8422.41
11:22:02|8422.41
11:22:02|8422.41
11:22:03|8422.41
11:22:04|8422.41
11:22:05|8422.41
11:22:06|8422.41
11:22:07|8422.41
11:22:08|8422.41
11:22:09|8421.14
11:22:10|8421.14
11:22:11|8421.14
11:22:13|8421.14
11:22:13|8421.14
11:22:15|8421.14
11:22:16|8421.14
11:22:16|8421.14
11:22:18|8421.14
11:22:18|8421.8
11:22:20|8421.8
11:22:20|8421.8
11:22:21|8421.8
11:22:23|8421.8
11:22:24|8421.8
11:22:25|8421.8
11:22:25|8417.87
11:22:27|8417.87
11:22:28|8417.87
11:22:28|8417.87
11:22:29|8416.55
11:22:31|8416.55
11:22:32|8416.55
11:22:33|8416.55
11:22:33|8416.55
11:22:35|8416.55
11:22:36|8416.55
11:22:37|8416.55
11:22:38|8414.43
11:22:39|8414.43
11:22:40|8414.1
11:22:41|8414.1
11:22:42|8414.1
11:22:43|8414.1
11:22:44|8415.73
11:22:45|8415.73
11:22:46|8415.73
11:22:47|8415.73
11:22:48|8415.73
11:22:49|8415.73
11:22:50|8415.73
11:22:51|8415.73
11:22:52|8415.73
11:22:54|8415.73
11:22:55|8415.73
11:22:56|8415.73
11:22:57|8415.73
11:22:58|8415.73
11:22:59|8415.73
11:23:00|8415.73
11:23:01|8415.73
11:23:02|8415.73
11:23:03|8415.73
11:23:04|8415.73
11:23:05|8415.73
11:23:06|8415.73
11:23:07|8415.73
11:23:08|8415.73
11:23:09|8415.73
11:23:10|8415.73
11:23:11|8415.73
11:23:12|8415.73
11:23:13|8415.73
11:23:14|8415.73
11:23:15|8415.73
11:23:16|8415.73
11:23:17|8415.73
11:23:18|8415.73
11:23:19|8415.73
11:23:20|8415.73
11:23:21|8415.73
11:23:22|8415.73
11:23:23|8415.73
11:23:24|8404.38
11:23:25|8404.38
11:23:26|8404.38
11:23:27|8404.38
11:23:28|8404.38
11:23:29|8404.38
11:23:30|8400.
11:23:31|8394.26
11:23:32|8394.26
11:23:33|8394.26
11:23:34|8394.26
11:23:35|8404.32
11:23:37|8404.39
11:23:38|8404.39
11:23:39|8404.39
11:23:40|8404.39
11:23:41|8404.39
11:23:42|8404.39
11:23:43|8404.39
11:23:44|8404.39
11:23:45|8404.39
11:23:46|8404.39
11:23:47|8404.39
11:23:48|8404.39
11:23:49|8404.39
11:23:50|8404.39
11:23:51|8404.39
11:23:53|8407.2
11:23:54|8407.2
11:23:55|8407.2
11:23:56|8407.2
11:23:57|8414.97
11:23:58|8415.
11:23:59|8415.
11:24:00|8415.
11:24:01|8415.
11:24:02|8415.
11:24:03|8415.
11:24:04|8415.
11:24:05|8415.
11:24:06|8415.
11:24:07|8424.26
11:24:08|8424.26
11:24:08|8424.26
11:24:10|8424.26
11:24:10|8424.26
11:24:12|8424.26
11:24:13|8424.26
11:24:14|8424.26
11:24:15|8424.26
11:24:16|8417.81
11:24:17|8417.81
11:24:17|8417.81
11:24:20|8419.02
11:24:21|8419.02
11:24:22|8419.02
11:24:23|8419.02
11:24:24|8418.76
11:24:25|8418.76
11:24:26|8418.76
11:24:27|8418.76
11:24:28|8418.76
11:24:29|8420.6
11:24:30|8420.71
11:24:30|8420.71
11:24:31|8420.71
11:24:32|8420.71
11:24:34|8420.71
11:24:34|8420.71
11:24:35|8420.71
11:24:37|8420.71
11:24:38|8420.71
11:24:39|8420.71
11:24:39|8420.71
11:24:40|8420.71
11:24:41|8422.7
11:24:43|8422.7
11:24:44|8422.7
11:24:45|8422.7
11:24:46|8422.7
11:24:47|8422.7
11:24:48|8422.7
11:24:48|8422.7
11:24:49|8422.7
11:24:50|8424.97
11:24:53|8424.21
11:24:53|8424.21
11:24:55|8424.21
11:24:55|8424.21
11:24:58|8424.21
11:24:58|8424.21
11:24:59|8424.21
11:25:01|8424.21
11:25:02|8424.21
11:25:03|8424.21
11:25:03|8425.86
11:25:05|8428.75
11:25:06|8428.75
11:25:07|8428.75
11:25:08|8427.5
11:25:10|8426.86
11:25:11|8426.86
11:25:12|8426.86
11:25:13|8433.65
11:25:14|8433.65
11:25:14|8433.65
11:25:16|8433.65
11:25:16|8433.65
11:25:18|8433.65
11:25:19|8435.08
11:25:19|8435.08
11:25:21|8439.78
11:25:23|8448.71
11:25:23|8448.71
11:25:24|8450.
11:25:26|8450.
11:25:26|8450.
11:25:28|8450.
11:25:29|8450.
11:25:30|8450.
11:25:31|8456.64
11:25:32|8463.64
11:25:33|8469.12
11:25:34|8468.85
11:25:35|8471.83
11:25:36|8450.48
11:25:37|8463.53
11:25:38|8463.53
11:25:39|8463.53
11:25:40|8463.53
11:25:41|8463.53
11:25:42|8463.53
11:25:43|8463.53
11:25:44|8463.53
11:25:46|8456.78
11:25:46|8456.78
11:25:47|8456.78
11:25:48|8456.78
11:25:49|8462.8
11:25:50|8462.8
11:25:51|8462.82
11:25:52|8462.82
11:25:53|8462.82
11:25:55|8462.82
11:25:56|8462.82
11:25:57|8462.82
11:25:58|8462.82
11:25:59|8462.82
11:26:01|8462.82
11:26:02|8462.82
11:26:02|8462.82
11:26:04|8462.82
11:26:04|8462.82
11:26:06|8462.82
11:26:06|8462.82
11:26:07|8462.82
11:26:08|8462.82
11:26:09|8462.82
11:26:10|8469.12
11:26:12|8469.12
11:26:12|8469.12
11:26:14|8469.12
11:26:14|8469.12
11:26:15|8469.12
11:26:17|8469.12
11:26:18|8469.12
11:26:19|8469.12
11:26:20|8469.12
11:26:21|8469.12
11:26:22|8469.12
11:26:23|8469.12
11:26:23|8469.12
11:26:24|8469.12
11:26:26|8469.12
11:26:27|8469.12
11:26:27|8469.12
11:26:29|8469.12
11:26:30|8469.12
11:26:31|8469.12
11:26:31|8469.12
11:26:33|8469.12
11:26:33|8469.12
11:26:35|8469.12
11:26:36|8469.12
11:26:36|8469.12
11:26:39|8466.26
11:26:39|8466.26
11:26:40|8466.26
11:26:41|8466.26
11:26:42|8461.68
11:26:43|8461.68
11:26:44|8461.68
11:26:45|8465.4
11:26:46|8465.4
11:26:47|8465.4
11:26:48|8465.4
11:26:49|8465.4
11:26:50|8463.31
11:26:51|8463.31
11:26:52|8463.31
11:26:54|8463.31
11:26:55|8463.31
11:26:57|8463.31
11:26:57|8463.31
11:26:58|8463.31
11:26:59|8463.31
11:27:01|8474.96
11:27:02|8474.96
11:27:02|8474.96
11:27:04|8474.96
11:27:05|8474.96
11:27:06|8474.96
11:27:07|8475.
11:27:08|8474.16
11:27:09|8473.83
11:27:10|8473.83
11:27:11|8473.83
11:27:12|8473.83
11:27:13|8473.83
11:27:15|8473.83
11:27:15|8473.91
11:27:16|8473.91
11:27:17|8473.91
11:27:18|8473.91
11:27:19|8473.91
11:27:20|8473.91
11:27:21|8473.91
11:27:22|8473.91
11:27:23|8473.91
11:27:24|8473.91
11:27:26|8473.91
11:27:26|8473.91
11:27:27|8473.91
11:27:29|8473.91
11:27:30|8473.91
11:27:30|8473.91
11:27:31|8472.67
11:27:33|8472.67
11:27:33|8472.67
11:27:35|8472.67
11:27:36|8472.67
11:27:36|8472.67
11:27:37|8472.67
11:27:38|8472.67
11:27:40|8472.67
11:27:41|8472.67
11:27:42|8472.67
11:27:43|8472.67
11:27:44|8472.67
11:27:45|8472.67
11:27:46|8483.4
11:27:48|8483.4
11:27:48|8483.4
11:27:49|8483.4
11:27:50|8483.4
11:27:51|8483.4
11:27:52|8483.4
11:27:54|8483.4
11:27:55|8483.4
11:27:55|8483.4
11:27:56|8483.4
11:27:58|8469.96
11:27:59|8469.96
11:28:00|8467.6
11:28:01|8467.6
11:28:02|8467.6
11:28:03|8467.6
11:28:04|8467.6
11:28:06|8467.6
11:28:06|8467.6
11:28:08|8467.6
11:28:09|8467.6
11:28:09|8467.6
11:28:10|8467.6
11:28:12|8467.6
11:28:13|8467.6
11:28:14|8467.6
11:28:15|8467.6
11:28:16|8480.9
11:28:17|8480.9
11:28:18|8480.9
11:28:19|8480.9
11:28:21|8483.4
11:28:21|8488.71
11:28:22|8491.47
11:28:23|8491.47
11:28:25|8491.47
11:28:26|8491.47
11:28:27|8491.47
11:28:28|8491.47
11:28:29|8491.47
11:28:30|8488.28
11:28:31|8488.28
11:28:32|8488.28
11:28:33|8488.28
11:28:34|8488.28
11:28:35|8488.28
11:28:36|8488.28
11:28:37|8490.
11:28:38|8490.
11:28:39|8490.
11:28:40|8490.
11:28:41|8490.
11:28:42|8490.
11:28:43|8490.
11:28:44|8490.
11:28:45|8490.
11:28:46|8490.
11:28:47|8490.
11:28:49|8490.
11:28:49|8490.
11:28:50|8490.
11:28:51|8490.
11:28:52|8490.
11:28:53|8490.
11:28:54|8490.
11:28:55|8498.18
11:28:56|8499.21
11:28:57|8499.21
11:28:58|8499.21
11:28:59|8499.21
11:29:01|8499.21
11:29:02|8499.21
11:29:03|8499.21
11:29:04|8499.21
11:29:05|8499.21
11:29:06|8499.21
11:29:07|8499.21
11:29:08|8499.21
11:29:08|8499.21
11:29:09|8489.36
11:29:11|8489.36
11:29:12|8489.36
11:29:13|8489.36
11:29:15|8489.36
11:29:15|8485.3
11:29:16|8486.75
11:29:17|8486.75
11:29:18|8488.71
11:29:19|8488.71
11:29:20|8488.71
11:29:21|8488.71
11:29:22|8488.71
11:29:23|8488.71
11:29:24|8488.71
11:29:25|8488.71
11:29:26|8488.71
11:29:27|8488.71
11:29:28|8488.71
11:29:29|8488.71
11:29:30|8488.71
11:29:31|8488.71
11:29:32|8488.71
11:29:33|8488.71
11:29:34|8481.55
11:29:35|8481.55
11:29:37|8481.55
11:29:38|8481.55
11:29:39|8481.55
11:29:40|8481.55
11:29:41|8481.55
11:29:41|8481.55
11:29:43|8481.55
11:29:45|8481.55
11:29:45|8481.55
11:29:47|8487.18
11:29:48|8487.18
11:29:49|8487.18
11:29:50|8487.18
11:29:51|8487.18
11:29:51|8487.18
11:29:52|8487.18
11:29:54|8487.18
11:29:55|8487.18
11:29:56|8487.18
11:29:56|8487.18
11:29:57|8487.18
11:29:58|8487.18
11:29:59|8487.18
11:30:01|8487.18
11:30:02|8487.18
11:30:03|8487.18
11:30:04|8483.47
11:30:05|8483.47
11:30:05|8483.47
11:30:07|8483.47
11:30:09|8483.47
11:30:09|8483.47
11:30:10|8483.47
11:30:11|8483.47
11:30:13|8488.71
11:30:14|8487.23
11:30:15|8487.23
11:30:16|8487.23
11:30:18|8487.23
11:30:19|8487.23
11:30:20|8487.23
11:30:21|8487.23
11:30:22|8487.23
11:30:23|8487.23
11:30:24|8487.23
11:30:24|8487.23
11:30:27|8487.23
11:30:28|8487.23
11:30:28|8487.23
11:30:30|8487.23
11:30:31|8487.23
11:30:32|8487.23
11:30:33|8487.23
11:30:35|8487.23
11:30:35|8487.23
11:30:36|8487.23
11:30:38|8480.31
11:30:39|8480.31
11:30:40|8479.43
11:30:40|8482.53
11:30:43|8482.53
11:30:43|8482.53
11:30:44|8482.53
11:30:45|8482.53
11:30:47|8482.53
11:30:47|8482.53
11:30:49|8482.53
11:30:50|8482.53
11:30:51|8482.53
11:30:52|8482.53
11:30:53|8482.53
11:30:54|8482.53
11:30:54|8482.53
11:30:56|8482.53
11:30:57|8482.53
11:30:58|8482.53
11:30:59|8482.53
11:31:00|8482.53
11:31:02|8482.53
11:31:03|8482.53
11:31:05|8482.53
11:31:05|8482.53
11:31:06|8482.53
11:31:07|8468.79
11:31:08|8468.79
11:31:09|8470.46
11:31:10|8470.46
11:31:11|8470.46
11:31:12|8470.46
11:31:13|8470.46
11:31:14|8470.46
11:31:15|8465.65
11:31:17|8465.65
11:31:18|8465.65
11:31:19|8465.65
11:31:20|8465.65
11:31:21|8465.65
11:31:22|8465.65
11:31:23|8465.65
11:31:24|8465.65
11:31:25|8470.3
11:31:25|8470.3
11:31:28|8480.67
11:31:28|8480.67
11:31:29|8470.45
11:31:30|8470.3
11:31:31|8470.3
11:31:32|8470.3
11:31:33|8470.3
11:31:34|8470.3
11:31:35|8471.85
11:31:36|8471.75
11:31:37|8471.75
11:31:39|8471.75
11:31:40|8471.75
11:31:40|8471.83
11:31:42|8471.83
11:31:42|8471.83
11:31:43|8471.83
11:31:44|8471.83
11:31:46|8471.83
11:31:47|8471.83
11:31:48|8471.83
11:31:49|8471.83
11:31:50|8471.83
11:31:51|8471.83
11:31:52|8471.83
11:31:53|8471.83
11:31:55|8471.83
11:31:55|8466.99
11:31:56|8466.99
11:31:57|8466.99
11:31:58|8466.99
11:31:59|8465.95
11:32:00|8465.95
11:32:02|8465.95
11:32:03|8465.95
11:32:04|8465.95
11:32:05|8465.95
11:32:06|8465.95
11:32:08|8462.43
11:32:08|8462.43
11:32:09|8462.43
11:32:11|8462.43
11:32:12|8462.43
11:32:13|8462.43
11:32:14|8462.43
11:32:15|8462.43
11:32:16|8462.43
11:32:17|8462.43
11:32:18|8462.43
11:32:19|8462.43
11:32:20|8462.43
11:32:21|8462.43
11:32:22|8462.43
11:32:23|8462.43
11:32:24|8462.43
11:32:26|8462.43
11:32:26|8462.43
11:32:27|8462.43
11:32:28|8462.43
11:32:29|8462.43
11:32:30|8462.43
11:32:31|8455.41
11:32:32|8455.43
11:32:33|8455.43
11:32:34|8458.46
11:32:35|8458.46
11:32:36|8458.46
11:32:37|8458.46
11:32:38|8458.46
11:32:39|8455.02
11:32:40|8445.29
11:32:41|8445.29
11:32:42|8445.29
11:32:43|8445.29
11:32:45|8445.29
11:32:45|8445.29
11:32:47|8445.29
11:32:48|8451.03
11:32:49|8451.03
11:32:50|8451.03
11:32:51|8451.03
11:32:52|8451.03
11:32:53|8451.03
11:32:55|8449.88
11:32:55|8449.88
11:32:56|8449.88
11:32:57|8451.85
11:32:58|8451.85
11:32:59|8451.85
11:33:00|8451.85
11:33:02|8451.85
11:33:02|8451.85
11:33:04|8452.74
11:33:06|8456.69
11:33:07|8456.69
11:33:08|8456.69
11:33:09|8456.69
11:33:09|8456.69
11:33:10|8456.69
11:33:12|8456.69
11:33:12|8456.31
11:33:14|8456.31
11:33:14|8459.39
11:33:16|8459.39
11:33:17|8459.39
11:33:18|8459.39
11:33:20|8461.35
11:33:20|8461.35
11:33:21|8461.35
11:33:22|8458.55
11:33:23|8458.55
11:33:24|8458.55
11:33:25|8458.55
11:33:26|8458.55
11:33:27|8458.55
11:33:28|8458.55
11:33:29|8456.97
11:33:30|8460.76
11:33:31|8460.76
11:33:32|8460.76
11:33:33|8460.76
11:33:34|8460.76
11:33:35|8460.76
11:33:36|8460.76
11:33:37|8460.76
11:33:38|8457.55
11:33:39|8457.55
11:33:40|8457.55
11:33:41|8457.55
11:33:42|8457.55
11:33:43|8457.55
11:33:44|8455.84
11:33:45|8456.17
11:33:46|8456.17
11:33:47|8456.17
11:33:48|8456.17
11:33:49|8456.17
11:33:50|8456.17
11:33:51|8456.17
11:33:52|8456.17
11:33:53|8454.89
11:33:54|8454.89
11:33:55|8454.89
11:33:56|8453.58
11:33:57|8453.58
11:33:58|8449.32
11:34:00|8449.32
11:34:01|8449.32
11:34:01|8449.32
11:34:03|8449.32
11:34:04|8449.32
11:34:05|8450.76
11:34:06|8450.76
11:34:06|8450.76
11:34:08|8454.46
11:34:08|8454.46
11:34:11|8454.46
11:34:11|8454.46
11:34:12|8454.46
11:34:14|8454.46
11:34:15|8454.46
11:34:16|8454.46
11:34:17|8454.46
11:34:18|8454.46
11:34:19|8454.46
11:34:20|8454.46
11:34:20|8454.46
11:34:22|8454.46
11:34:22|8454.46
11:34:23|8454.46
11:34:25|8454.46
11:34:25|8454.46
11:34:26|8454.46
11:34:27|8454.46
11:34:28|8454.46
11:34:30|8454.46
11:34:31|8454.46
11:34:32|8454.46
11:34:33|8454.46
11:34:33|8454.46
11:34:34|8454.46
11:34:35|8454.46
11:34:36|8454.46
11:34:38|8454.46
11:34:38|8454.46
11:34:40|8454.89
11:34:41|8454.89
11:34:41|8454.89
11:34:43|8454.89
11:34:44|8454.89
11:34:44|8454.89
11:34:46|8463.64
11:34:47|8462.43
11:34:49|8462.43
11:34:49|8462.43
11:34:50|8462.43
11:34:51|8462.43
11:34:52|8462.43
11:34:53|8462.43
11:34:54|8462.43
11:34:55|8462.43
11:34:56|8462.43
11:34:57|8462.43
11:34:58|8462.43
11:34:59|8462.43
11:35:00|8462.43
11:35:02|8462.43
11:35:03|8462.43
11:35:04|8462.43
11:35:05|8462.43
11:35:07|8461.98
11:35:07|8461.98
11:35:08|8460.17
11:35:09|8460.17
11:35:10|8460.17
11:35:11|8460.17
11:35:12|8460.17
11:35:14|8463.66
11:35:15|8463.33
11:35:16|8460.32
11:35:17|8460.32
11:35:17|8460.32
11:35:19|8460.32
11:35:20|8460.32
11:35:22|8460.32
11:35:22|8460.32
11:35:23|8460.32
11:35:24|8460.32
11:35:25|8460.32
11:35:26|8460.32
11:35:27|8460.32
11:35:28|8460.32
11:35:29|8460.32
11:35:30|8460.32
11:35:31|8460.32
11:35:32|8467.48
11:35:33|8467.48
11:35:34|8467.48
11:35:35|8461.36
11:35:36|8461.36
11:35:37|8461.36
11:35:38|8468.56
11:35:39|8468.56
11:35:40|8468.56
11:35:41|8468.56
11:35:42|8466.9
11:35:43|8466.9
11:35:44|8466.9
11:35:45|8466.9
11:35:46|8466.9
11:35:47|8466.9
11:35:48|8466.9
11:35:49|8466.9
11:35:50|8466.9
11:35:52|8469.47
11:35:52|8469.47
11:35:53|8469.47
11:35:54|8469.47
11:35:55|8469.47
11:35:56|8469.47
11:35:57|8469.47
11:35:58|8469.47
11:35:59|8466.9
11:36:00|8466.9
11:36:01|8466.9
11:36:02|8466.9
11:36:03|8466.9
11:36:04|8466.9
11:36:05|8466.9
11:36:06|8466.9
11:36:07|8466.9
11:36:09|8457.28
11:36:09|8457.28
11:36:11|8457.28
11:36:12|8460.97
11:36:14|8460.97
11:36:14|8460.97
11:36:15|8460.97
11:36:16|8460.97
11:36:17|8460.71
11:36:18|8460.71
11:36:20|8460.71
11:36:21|8460.71
11:36:22|8460.71
11:36:23|8460.71
11:36:24|8460.71
11:36:24|8457.18
11:36:26|8457.18
11:36:27|8457.18
11:36:28|8457.18
11:36:29|8457.18
11:36:30|8457.18
11:36:31|8457.18
11:36:32|8457.18
11:36:33|8457.18
11:36:34|8457.18
11:36:35|8457.18
11:36:36|8457.18
11:36:37|8457.18
11:36:38|8457.18
11:36:39|8457.18
11:36:40|8461.11
11:36:42|8461.12
11:36:43|8461.12
11:36:43|8461.12
11:36:45|8461.12
11:36:46|8461.12
11:36:47|8461.12
11:36:48|8462.58
11:36:48|8462.58
11:36:50|8460.13
11:36:51|8460.13
11:36:52|8460.09
11:36:53|8460.09
11:36:53|8460.09
11:36:55|8460.09
11:36:55|8460.09
11:36:57|8460.09
11:36:58|8460.09
11:36:59|8460.09
11:37:00|8460.09
11:37:01|8460.09
11:37:01|8460.09
11:37:03|8460.09
11:37:04|8460.09
11:37:05|8460.09
11:37:07|8459.34
11:37:08|8459.34
11:37:09|8459.34
11:37:10|8459.34
11:37:11|8459.34
11:37:13|8456.93
11:37:14|8454.2
11:37:15|8454.2
11:37:16|8454.2
11:37:18|8454.2
11:37:19|8454.2
11:37:20|8454.2
11:37:20|8454.2
11:37:22|8454.2
11:37:22|8454.2
11:37:24|8454.2
11:37:24|8454.2
11:37:25|8454.2
11:37:26|8454.2
11:37:28|8454.2
11:37:29|8454.2
11:37:30|8454.2
11:37:31|8454.2
11:37:32|8454.2
11:37:32|8454.2
11:37:33|8454.2
11:37:34|8454.2
11:37:35|8454.2
11:37:36|8454.2
11:37:37|8454.2
11:37:39|8454.2
11:37:39|8454.2
11:37:40|8454.2
11:37:42|8454.2
11:37:43|8454.2
11:37:43|8454.2
11:37:44|8454.2
11:37:46|8454.2
11:37:47|8459.94
11:37:47|8459.94
11:37:48|8459.94
11:37:50|8455.77
11:37:51|8455.77
11:37:52|8455.77
11:37:53|8455.77
11:37:54|8455.77
11:37:55|8455.77
11:37:56|8455.77
11:37:57|8455.69
11:37:58|8455.69
11:37:59|8455.69
11:38:00|8455.69
11:38:01|8455.69
11:38:02|8455.69
11:38:03|8455.69
11:38:04|8455.69
11:38:05|8455.69
11:38:06|8455.69
11:38:07|8455.69
11:38:08|8455.69
11:38:10|8455.69
11:38:11|8455.69
11:38:11|8455.69
11:38:13|8455.69
11:38:15|8455.69
11:38:15|8455.69
11:38:16|8455.69
11:38:18|8455.69
11:38:18|8455.69
11:38:19|8455.69
11:38:20|8454.81
11:38:21|8454.81
11:38:22|8454.81
11:38:24|8454.81
11:38:24|8454.81
11:38:25|8454.81
11:38:27|8454.81
11:38:28|8454.81
11:38:28|8454.81
11:38:30|8454.81
11:38:30|8454.81
11:38:31|8454.81
11:38:33|8454.81
11:38:33|8454.81
11:38:35|8454.81
11:38:36|8454.81
11:38:37|8454.81
11:38:39|8454.81
11:38:39|8454.81
11:38:40|8454.81
11:38:41|8454.81
11:38:43|8450.
11:38:44|8450.
11:38:45|8450.7
11:38:46|8450.7
11:38:47|8450.7
11:38:48|8450.7
11:38:49|8450.7
11:38:50|8450.7
11:38:51|8450.7
11:38:52|8450.7
11:38:53|8450.7
11:38:54|8450.7
11:38:55|8450.7
11:38:56|8449.45
11:38:57|8449.45
11:38:58|8446.8
11:38:59|8446.8
11:39:00|8446.8
11:39:01|8449.21
11:39:02|8449.21
11:39:03|8449.21
11:39:04|8449.21
11:39:05|8449.21
11:39:06|8449.21
11:39:07|8449.21
11:39:08|8449.21
11:39:10|8449.21
11:39:11|8449.21
11:39:12|8449.21
11:39:13|8449.21
11:39:15|8449.21
11:39:16|8449.21
11:39:17|8449.21
11:39:17|8449.21
11:39:19|8449.21
11:39:19|8449.21
11:39:21|8449.21
11:39:21|8449.21
11:39:23|8449.21
11:39:23|8449.21
11:39:24|8449.21
11:39:25|8449.21
11:39:26|8449.21
11:39:27|8449.21
11:39:28|8449.21
11:39:29|8449.21
11:39:30|8449.21
11:39:31|8449.21
11:39:32|8449.21
11:39:33|8449.21
11:39:35|8449.21
11:39:35|8449.21
11:39:36|8449.21
11:39:38|8449.21
11:39:38|8449.21
11:39:39|8449.21
11:39:40|8449.21
11:39:42|8449.21
11:39:43|8449.21
11:39:43|8449.21
11:39:44|8449.21
11:39:45|8449.21
11:39:47|8449.21
11:39:47|8449.21
11:39:48|8449.21
11:39:50|8449.21
11:39:51|8449.21
11:39:52|8449.21
11:39:53|8449.21
11:39:54|8449.21
11:39:55|8449.21
11:39:56|8449.21
11:39:57|8449.21
11:39:58|8449.21
11:39:59|8449.21
11:40:00|8449.21
11:40:02|8449.21
11:40:02|8449.21
11:40:03|8449.21
11:40:05|8449.21
11:40:06|8449.21
11:40:08|8449.21
11:40:08|8449.21
11:40:10|8449.21
11:40:11|8450.51
11:40:11|8450.51
11:40:13|8450.51
11:40:14|8450.51
11:40:15|8450.51
11:40:15|8450.51
11:40:17|8450.51
11:40:17|8450.51
11:40:19|8450.51
11:40:20|8450.51
11:40:21|8450.51
11:40:23|8450.51
11:40:23|8450.51
11:40:24|8450.51
11:40:25|8450.51
11:40:26|8450.51
11:40:27|8450.51
11:40:29|8450.51
11:40:29|8450.51
11:40:30|8450.51
11:40:32|8450.51
11:40:32|8450.51
11:40:33|8450.51
11:40:35|8450.51
11:40:35|8450.51
11:40:36|8450.51
11:40:37|8450.51
11:40:38|8450.51
11:40:39|8450.51
11:40:41|8450.51
11:40:41|8450.51
11:40:43|8450.51
11:40:43|8450.51
11:40:45|8450.51
11:40:45|8448.67
11:40:46|8448.67
11:40:48|8448.67
11:40:48|8448.67
11:40:50|8447.15
11:40:51|8447.15
11:40:51|8447.15
11:40:53|8447.15
11:40:54|8442.64
11:40:55|8442.64
11:40:56|8442.64
11:40:57|8442.64
11:40:58|8442.64
11:41:00|8442.64
11:41:00|8442.64
11:41:01|8442.64
11:41:03|8442.64
11:41:03|8442.64
11:41:04|8442.64
11:41:06|8442.64
11:41:07|8442.64
11:41:08|8442.64
11:41:10|8442.64
11:41:10|8442.64
11:41:11|8442.64
11:41:13|8442.64
11:41:14|8442.64
11:41:15|8442.64
11:41:16|8442.64
11:41:18|8442.64
11:41:19|8442.64
11:41:19|8442.64
11:41:20|8442.64
11:41:21|8442.64
11:41:23|8442.64
11:41:25|8442.64
11:41:25|8442.64
11:41:27|8442.64
11:41:28|8442.64
11:41:28|8442.64
11:41:30|8442.64
11:41:31|8442.64
11:41:32|8442.64
11:41:32|8442.64
11:41:34|8450.51
11:41:35|8450.51
11:41:36|8450.51
11:41:38|8450.51
11:41:38|8450.51
11:41:39|8450.51
11:41:40|8450.51
11:41:41|8450.51
11:41:42|8450.51
11:41:43|8450.51
11:41:44|8450.51
11:41:45|8450.51
11:41:46|8448.93
11:41:47|8448.91
11:41:48|8448.91
11:41:49|8448.91
11:41:50|8448.91
11:41:51|8448.91
11:41:52|8446.98
11:41:53|8446.98
11:41:54|8446.98
11:41:55|8446.98
11:41:56|8446.98
11:41:57|8446.98
11:41:58|8446.98
11:41:59|8446.98
11:42:00|8446.98
11:42:01|8446.98
11:42:02|8446.98
11:42:03|8446.98
11:42:04|8446.98
11:42:06|8444.6
11:42:07|8444.6
11:42:08|8444.6
11:42:09|8444.6
11:42:10|8439.92
11:42:11|8438.3
11:42:13|8438.3
11:42:14|8438.3
11:42:14|8438.3
11:42:16|8438.3
11:42:16|8438.3
11:42:18|8438.3
11:42:19|8438.3
11:42:20|8438.3
11:42:21|8438.3
11:42:23|8440.42
11:42:23|8440.42
11:42:24|8440.42
11:42:25|8436.32
11:42:26|8436.32
11:42:28|8436.31
11:42:28|8436.31
11:42:29|8436.31
11:42:31|8436.31
11:42:32|8434.39
11:42:33|8432.42
11:42:34|8432.87
11:42:35|8432.87
11:42:36|8432.87
11:42:37|8429.45
11:42:38|8429.45
11:42:39|8429.45
11:42:40|8429.45
11:42:41|8429.45
11:42:42|8429.45
11:42:43|8429.45
11:42:44|8429.45
11:42:45|8436.42
11:42:46|8436.42
11:42:47|8437.06
11:42:48|8437.06
11:42:49|8437.06
11:42:50|8436.26
11:42:51|8436.26
11:42:52|8435.54
11:42:53|8435.54
11:42:54|8435.54
11:42:55|8434.42
11:42:58|8434.42
11:42:58|8434.42
11:42:59|8434.42
11:43:00|8434.42
11:43:01|8434.42
11:43:02|8434.42
11:43:03|8434.42
11:43:04|8434.42
11:43:05|8430.26
11:43:06|8430.26
11:43:08|8434.42
11:43:09|8434.42
11:43:10|8432.86
11:43:11|8432.86
11:43:12|8432.86
11:43:14|8423.91
11:43:15|8423.91
11:43:17|8423.91
11:43:17|8422.6
11:43:18|8430.83
11:43:20|8414.62
11:43:22|8414.62
11:43:22|8414.62
11:43:23|8414.62
11:43:24|8409.
11:43:25|8405.87
11:43:26|8409.25
11:43:28|8402.9
11:43:29|8411.8
11:43:30|8411.8
11:43:32|8411.8
11:43:32|8403.46
11:43:33|8403.46
11:43:34|8411.86
11:43:35|8412.26
11:43:36|8412.26
11:43:37|8412.26
11:43:39|8412.26
11:43:39|8423.57
11:43:40|8423.57
11:43:41|8423.57
11:43:42|8423.57
11:43:44|8423.57
11:43:44|8423.57
11:43:45|8412.54
11:43:46|8412.54
11:43:47|8412.54
11:43:48|8412.54
11:43:49|8412.54
11:43:50|8412.54
11:43:51|8412.54
11:43:52|8412.54
11:43:53|8412.54
11:43:54|8412.54
11:43:56|8412.54
11:43:57|8412.54
11:43:58|8412.54
11:43:59|8412.54
11:44:00|8412.54
11:44:00|8412.54
11:44:02|8412.54
11:44:04|8412.54
11:44:05|8414.77
11:44:06|8414.77
11:44:08|8400.01
11:44:09|8396.83
11:44:09|8396.83
11:44:11|8396.83
11:44:11|8396.83
11:44:12|8390.
11:44:13|8387.4
11:44:15|8385.71
11:44:16|8382.58
11:44:17|8389.55
11:44:18|8389.55
11:44:19|8389.55
11:44:21|8389.55
11:44:21|8385.22
11:44:23|8383.59
11:44:24|8383.59
11:44:25|8383.59
11:44:26|8383.59
11:44:27|8383.59
11:44:28|8383.59
11:44:29|8383.59
11:44:31|8383.59
11:44:32|8383.59
11:44:32|8383.59
11:44:34|8383.59
11:44:35|8383.59
11:44:36|8386.07
11:44:37|8386.07
11:44:39|8386.07
11:44:40|8386.07
11:44:41|8386.07
11:44:42|8386.07
11:44:42|8386.07
11:44:43|8386.07
11:44:45|8386.07
11:44:46|8386.07
11:44:47|8386.07
11:44:49|8386.07
11:44:50|8386.07
11:44:51|8386.65
11:44:52|8386.07
11:44:53|8386.07
11:44:54|8386.07
11:44:55|8386.07
11:44:55|8386.49
11:44:56|8386.49
11:44:57|8386.49
11:44:59|8386.49
11:44:59|8386.49
11:45:00|8386.49
11:45:01|8386.49
11:45:03|8386.49
11:45:04|8386.49
11:45:05|8386.49
11:45:06|8386.49
11:45:07|8386.49
11:45:08|8386.49
11:45:08|8386.49
11:45:10|8386.49
11:45:11|8386.49
11:45:12|8386.49
11:45:13|8386.49
11:45:13|8386.49
11:45:15|8386.49
11:45:17|8386.49
11:45:18|8386.49
11:45:19|8386.49
11:45:20|8386.49
11:45:21|8386.49
11:45:23|8386.49
11:45:23|8375.55
11:45:25|8375.55
11:45:25|8375.55
11:45:27|8374.69
11:45:27|8374.69
11:45:29|8374.69
11:45:29|8374.69
11:45:31|8375.55
11:45:32|8376.99
11:45:33|8376.99
11:45:34|8376.99
11:45:35|8376.99
11:45:36|8376.99
11:45:37|8376.99
11:45:38|8376.99
11:45:39|8376.99
11:45:40|8376.99
11:45:41|8374.69
11:45:42|8374.69
11:45:43|8374.69
11:45:45|8374.69
11:45:45|8374.69
11:45:47|8374.69
11:45:48|8374.69
11:45:49|8371.39
11:45:50|8371.39
11:45:51|8371.39
11:45:52|8372.13
11:45:53|8372.13
11:45:54|8372.13
11:45:55|8372.13
11:45:57|8372.13
11:45:57|8376.65
11:45:58|8376.65
11:46:00|8382.78
11:46:01|8383.47
11:46:02|8383.47
11:46:03|8408.35
11:46:04|8387.81
11:46:05|8387.81
11:46:06|8382.64
11:46:07|8382.64
11:46:08|8382.64
11:46:09|8382.64
11:46:10|8382.64
11:46:11|8382.64
11:46:12|8382.64
11:46:13|8382.64
11:46:14|8373.9
11:46:15|8373.9
11:46:17|8376.49
11:46:18|8366.23
11:46:19|8366.23
11:46:20|8366.23
11:46:21|8366.23
11:46:22|8366.23
11:46:23|8366.23
11:46:24|8366.23
11:46:25|8369.22
11:46:26|8369.22
11:46:27|8369.22
11:46:28|8369.22
11:46:29|8369.22
11:46:30|8369.22
11:46:31|8370.75
11:46:32|8370.75
11:46:33|8370.75
11:46:34|8370.75
11:46:35|8370.75
11:46:36|8370.75
11:46:37|8370.75
11:46:38|8374.05
11:46:39|8364.07
11:46:40|8364.07
11:46:42|8367.03
11:46:42|8367.03
11:46:43|8367.03
11:46:44|8367.95
11:46:45|8367.95
11:46:47|8367.95
11:46:47|8367.95
11:46:48|8367.95
11:46:50|8367.95
11:46:51|8367.95
11:46:51|8367.95
11:46:52|8368.27
11:46:53|8368.27
11:46:54|8363.4
11:46:55|8363.4
11:46:57|8363.4
11:46:57|8363.4
11:46:58|8363.4
11:46:59|8363.4
11:47:00|8363.4
11:47:01|8363.4
11:47:02|8363.39
11:47:03|8363.39
11:47:04|8363.39
11:47:05|8368.27
11:47:06|8368.27
11:47:07|8368.27
11:47:09|8368.27
11:47:10|8368.27
11:47:11|8384.81
11:47:12|8384.81
11:47:13|8384.81
11:47:14|8376.37
11:47:16|8376.37
11:47:17|8377.56
11:47:17|8377.56
11:47:19|8379.29
11:47:21|8379.29
11:47:22|8384.81
11:47:23|8384.81
11:47:24|8384.81
11:47:25|8384.81
11:47:26|8384.81
11:47:27|8384.81
11:47:28|8384.81
11:47:30|8384.81
11:47:30|8384.81
11:47:31|8384.81
11:47:32|8384.81
11:47:33|8384.81
11:47:34|8384.81
11:47:36|8384.81
11:47:37|8384.81
11:47:38|8384.81
11:47:39|8384.81
11:47:40|8380.83
11:47:41|8380.83
11:47:41|8380.83
11:47:42|8380.83
11:47:43|8378.56
11:47:44|8378.56
11:47:45|8378.56
11:47:47|8378.56
11:47:48|8378.56
11:47:49|8383.2
11:47:49|8383.2
11:47:51|8383.2
11:47:51|8383.2
11:47:52|8383.2
11:47:54|8383.2
11:47:55|8383.2
11:47:56|8382.45
11:47:57|8382.45
11:47:58|8382.45
11:47:59|8382.19
11:48:00|8382.19
11:48:01|8382.19
11:48:02|8382.19
11:48:03|8382.19
11:48:04|8382.19
11:48:05|8382.19
11:48:06|8382.19
11:48:07|8382.19
11:48:08|8382.19
11:48:09|8382.19
11:48:10|8382.19
11:48:12|8382.19
11:48:12|8382.19
11:48:13|8382.19
11:48:14|8382.19
11:48:16|8382.19
11:48:16|8382.19
11:48:18|8382.19
11:48:19|8382.19
11:48:20|8382.19
11:48:21|8382.19
11:48:23|8382.19
11:48:23|8382.19
11:48:25|8382.19
11:48:26|8382.19
11:48:27|8382.19
11:48:28|8382.19
11:48:29|8382.19
11:48:30|8382.19
11:48:31|8382.19
11:48:32|8382.19
11:48:33|8382.19
11:48:34|8382.19
11:48:35|8382.19
11:48:36|8382.19
11:48:37|8400.78
11:48:38|8405.2
11:48:39|8405.2
11:48:40|8405.2
11:48:41|8405.2
11:48:42|8405.2
11:48:43|8405.2
11:48:44|8405.2
11:48:45|8405.2
11:48:46|8405.2
11:48:47|8405.2
11:48:48|8405.2
11:48:49|8405.2
11:48:50|8405.2
11:48:51|8405.2
11:48:52|8405.2
11:48:53|8405.2
11:48:54|8405.2
11:48:55|8405.2
11:48:56|8402.17
11:48:57|8402.46
11:48:58|8402.46
11:48:59|8402.46
11:49:00|8402.46
11:49:01|8402.46
11:49:02|8402.46
11:49:03|8402.46
11:49:04|8402.46
11:49:05|8414.76
11:49:06|8414.76
11:49:07|8414.76
11:49:08|8414.76
11:49:09|8414.76
11:49:10|8414.76
11:49:11|8412.2
11:49:12|8412.2
11:49:13|8412.2
11:49:14|8412.2
11:49:15|8412.6
11:49:17|8412.6
11:49:17|8412.6
11:49:19|8412.59
11:49:21|8412.59
11:49:22|8412.59
11:49:22|8412.59
11:49:23|8412.59
11:49:25|8412.59
11:49:26|8412.59
11:49:26|8412.59
11:49:28|8417.91
11:49:28|8417.91
11:49:30|8417.91
11:49:30|8417.91
11:49:32|8417.91
11:49:34|8418.27
11:49:34|8418.27
11:49:35|8418.27
11:49:36|8418.27
11:49:38|8418.27
11:49:39|8418.27
11:49:39|8418.27
11:49:40|8418.27
11:49:41|8418.27
11:49:42|8418.27
11:49:43|8418.27
11:49:45|8418.27
11:49:46|8423.99
11:49:47|8423.99
11:49:48|8423.99
11:49:49|8423.99
11:49:51|8423.87
11:49:51|8423.87
11:49:52|8423.87
11:49:54|8423.87
11:49:55|8423.87
11:49:56|8423.87
11:49:57|8423.87
11:49:57|8423.87
11:49:59|8423.87
11:50:00|8423.87
11:50:01|8423.87
11:50:01|8423.87
11:50:03|8423.87
11:50:04|8423.87
11:50:05|8423.87
11:50:06|8423.87
11:50:07|8423.87
11:50:08|8423.87
11:50:09|8423.87
11:50:10|8423.87
11:50:11|8419.23
11:50:12|8419.23
11:50:13|8419.23
11:50:14|8419.23
11:50:15|8421.26
11:50:16|8421.26
11:50:16|8421.26
11:50:18|8421.26
11:50:19|8417.89
11:50:20|8417.89
11:50:21|8417.89
11:50:23|8421.02
11:50:24|8428.09
11:50:25|8431.96
11:50:26|8431.96
11:50:27|8431.96
11:50:28|8431.96
11:50:29|8431.96
11:50:31|8426.01
11:50:31|8426.01
11:50:32|8436.14
11:50:33|8440.99
11:50:34|8440.99
11:50:35|8448.13
11:50:36|8447.71
11:50:37|8447.71
11:50:38|8447.71
11:50:39|8447.71
11:50:40|8447.71
11:50:41|8447.72
11:50:42|8447.72
11:50:43|8447.72
11:50:44|8453.9
11:50:46|8453.9
11:50:47|8456.31
11:50:48|8462.81
11:50:49|8462.81
11:50:50|8462.81
11:50:51|8458.28
11:50:52|8458.28
11:50:53|8458.28
11:50:53|8458.28
11:50:55|8458.28
11:50:56|8458.28
11:50:56|8458.28
11:50:58|8458.28
11:50:59|8458.28
11:51:00|8458.28
11:51:01|8458.28
11:51:02|8458.28
11:51:03|8458.28
11:51:04|8458.28
11:51:05|8458.28
11:51:06|8458.28
11:51:07|8458.28
11:51:08|8458.28
11:51:09|8458.28
11:51:09|8458.28
11:51:11|8459.71
11:51:12|8459.71
11:51:13|8458.55
11:51:14|8458.55
11:51:14|8458.55
11:51:16|8458.55
11:51:16|8458.55
11:51:17|8458.55
11:51:19|8447.75
11:51:20|8447.75
11:51:22|8447.75
11:51:22|8447.75
11:51:24|8447.75
11:51:25|8447.75
11:51:26|8447.75
11:51:27|8447.75
11:51:28|8447.75
11:51:29|8447.75
11:51:29|8447.75
11:51:31|8447.75
11:51:32|8447.75
11:51:32|8447.75
11:51:35|8447.75
11:51:35|8447.75
11:51:36|8447.75
11:51:37|8447.75
11:51:38|8454.52
11:51:40|8454.52
11:51:42|8454.52
11:51:42|8454.52
11:51:43|8454.52
11:51:44|8454.52
11:51:46|8447.46
11:51:46|8447.46
11:51:48|8447.46
11:51:49|8447.46
11:51:50|8447.46
11:51:52|8447.46
11:51:52|8447.46
11:51:53|8447.46
11:51:54|8447.46
11:51:55|8447.46
11:51:57|8447.46
11:51:58|8447.46
11:51:59|8447.46
11:52:00|8445.1
11:52:01|8445.1
11:52:02|8445.1
11:52:04|8443.69
11:52:04|8443.69
11:52:05|8443.69
11:52:06|8443.69
11:52:08|8442.31
11:52:09|8441.
11:52:10|8441.
11:52:11|8441.
11:52:12|8441.
11:52:13|8441.
11:52:14|8441.
11:52:15|8441.
11:52:15|8441.
11:52:17|8433.07
11:52:18|8433.07
11:52:19|8433.07
11:52:19|8433.07
11:52:22|8437.33
11:52:22|8437.33
11:52:24|8437.42
11:52:25|8437.42
11:52:26|8437.42
11:52:26|8437.42
11:52:28|8437.42
11:52:29|8435.23
11:52:31|8435.23
11:52:31|8435.23
11:52:32|8435.23
11:52:33|8435.97
11:52:34|8435.97
11:52:35|8435.97
11:52:36|8435.97
11:52:38|8435.97
11:52:38|8435.97
11:52:39|8435.97
11:52:41|8435.97
11:52:42|8435.97
11:52:43|8435.97
11:52:44|8435.97
11:52:45|8435.97
11:52:45|8435.97
11:52:47|8435.97
11:52:48|8435.97
11:52:49|8439.98
11:52:50|8440.22
11:52:51|8440.22
11:52:52|8440.22
11:52:53|8440.22
11:52:54|8440.22
11:52:55|8440.22
11:52:56|8437.55
11:52:57|8434.55
11:52:58|8434.55
11:52:59|8434.55
11:53:00|8434.55
11:53:01|8434.55
11:53:02|8434.55
11:53:03|8434.55
11:53:04|8440.22
11:53:05|8440.22
11:53:06|8440.22
11:53:07|8440.22
11:53:08|8440.22
11:53:09|8440.22
11:53:11|8440.22
11:53:11|8445.41
11:53:13|8445.41
11:53:13|8445.41
11:53:14|8445.41
11:53:16|8445.41
11:53:16|8445.41
11:53:17|8445.41
11:53:19|8445.41
11:53:19|8445.41
11:53:20|8445.41
11:53:21|8445.41
11:53:22|8445.41
11:53:23|8450.
11:53:25|8450.
11:53:26|8450.
11:53:27|8456.86
11:53:28|8453.81
11:53:29|8453.81
11:53:30|8453.81
11:53:31|8453.81
11:53:32|8453.81
11:53:33|8453.81
11:53:34|8453.81
11:53:35|8453.81
11:53:36|8453.81
11:53:38|8453.81
11:53:38|8453.81
11:53:39|8453.81
11:53:40|8453.81
11:53:42|8453.81
11:53:43|8453.81
11:53:44|8453.81
11:53:45|8453.81
11:53:46|8453.81
11:53:47|8445.64
11:53:47|8445.64
11:53:49|8445.64
11:53:50|8440.22
11:53:51|8440.22
11:53:52|8440.22
11:53:53|8440.22
11:53:54|8440.22
11:53:55|8440.22
11:53:56|8440.22
11:53:57|8440.22
11:53:58|8439.9
11:53:59|8439.9
11:54:00|8439.9
11:54:00|8439.9
11:54:02|8439.9
11:54:02|8439.9
11:54:04|8439.9
11:54:05|8439.9
11:54:06|8442.68
11:54:08|8442.68
11:54:09|8442.68
11:54:10|8442.68
11:54:11|8442.68
11:54:11|8442.68
11:54:12|8442.68
11:54:13|8440.22
11:54:15|8440.22
11:54:16|8440.22
11:54:16|8440.22
11:54:18|8440.22
11:54:20|8440.22
11:54:20|8440.22
11:54:21|8440.22
11:54:22|8438.2
11:54:24|8438.2
11:54:25|8438.2
11:54:27|8438.2
11:54:28|8433.22
11:54:30|8433.22
11:54:30|8433.22
11:54:32|8433.22
11:54:33|8433.22
11:54:33|8433.22
11:54:35|8433.22
11:54:36|8433.22
11:54:36|8433.22
11:54:37|8433.22
11:54:38|8433.22
11:54:40|8433.22
11:54:40|8433.22
11:54:42|8433.22
11:54:42|8433.22
11:54:43|8433.22
11:54:45|8433.22
11:54:46|8433.22
11:54:47|8433.22
11:54:48|8433.22
11:54:48|8430.74
11:54:49|8430.74
11:54:51|8430.74
11:54:51|8425.79
11:54:52|8425.79
11:54:54|8425.79
11:54:54|8425.79
11:54:55|8425.79
11:54:57|8425.79
11:54:58|8425.79
11:54:59|8425.79
11:54:59|8425.79
11:55:01|8425.15
11:55:02|8425.15
11:55:03|8425.15
11:55:04|8421.88
11:55:05|8421.26
11:55:06|8421.26
11:55:07|8421.26
11:55:07|8421.26
11:55:08|8421.26
11:55:10|8421.26
11:55:10|8421.26
11:55:11|8421.26
11:55:12|8421.26
11:55:14|8421.26
11:55:15|8412.91
11:55:15|8412.91
11:55:16|8412.91
11:55:18|8412.91
11:55:20|8414.82
11:55:20|8414.71
11:55:21|8414.71
11:55:22|8414.71
11:55:23|8414.71
11:55:25|8414.71
11:55:26|8413.18
11:55:28|8413.18
11:55:28|8413.18
11:55:30|8406.6
11:55:31|8406.6
11:55:32|8406.6
11:55:33|8406.6
11:55:33|8406.6
11:55:34|8406.6
11:55:36|8406.6
11:55:36|8407.53
11:55:38|8410.55
11:55:38|8408.94
11:55:39|8408.94
11:55:41|8408.94
11:55:41|8408.94
11:55:43|8408.94
11:55:44|8408.94
11:55:45|8408.94
11:55:45|8408.94
11:55:47|8408.94
11:55:47|8408.94
11:55:49|8408.94
11:55:50|8408.94
11:55:51|8408.94
11:55:52|8408.94
11:55:53|8408.94
11:55:54|8408.94
11:55:55|8408.94
11:55:56|8408.94
11:55:57|8408.94
11:55:58|8408.94
11:55:59|8408.94
11:56:00|8408.5
11:56:02|8408.51
11:56:03|8408.51
11:56:04|8404.57
11:56:05|8404.57
11:56:06|8404.57
11:56:07|8404.57
11:56:08|8403.03
11:56:09|8403.03
11:56:09|8403.03
11:56:11|8403.03
11:56:12|8403.03
11:56:13|8396.99
11:56:13|8396.99
11:56:15|8396.99
11:56:16|8396.99
11:56:17|8396.56
11:56:18|8396.56
11:56:19|8396.56
11:56:19|8396.56
11:56:21|8396.56
11:56:22|8390.48
11:56:22|8390.48
11:56:24|8390.48
11:56:25|8390.48
11:56:25|8390.48
11:56:28|8390.48
11:56:29|8390.48
11:56:29|8390.48
11:56:31|8390.48
11:56:32|8398.43
11:56:33|8398.43
11:56:35|8398.43
11:56:36|8398.43
11:56:36|8398.43
11:56:37|8398.43
11:56:38|8398.43
11:56:40|8398.43
11:56:40|8398.43
11:56:41|8398.43
11:56:42|8398.43
11:56:43|8398.43
11:56:44|8398.43
11:56:46|8398.43
11:56:46|8398.43
11:56:47|8398.43
11:56:49|8398.43
11:56:50|8398.43
11:56:50|8390.25
11:56:52|8390.25
11:56:53|8390.25
11:56:53|8390.25
11:56:54|8390.25
11:56:56|8390.25
11:56:56|8390.25
11:56:58|8390.25
11:56:59|8390.25
11:57:01|8390.25
11:57:01|8390.25
11:57:02|8390.25
11:57:03|8390.25
11:57:04|8390.25
11:57:06|8390.25
11:57:07|8390.25
11:57:08|8398.23
11:57:09|8398.23
11:57:10|8398.23
11:57:11|8398.23
11:57:11|8398.23
11:57:13|8398.23
11:57:14|8398.23
11:57:14|8398.23
11:57:16|8398.23
11:57:16|8398.23
11:57:18|8398.23
11:57:18|8390.26
11:57:19|8389.03
11:57:20|8389.03
11:57:22|8389.03
11:57:22|8389.03
11:57:23|8389.03
11:57:24|8389.03
11:57:25|8389.03
11:57:27|8389.03
11:57:28|8389.03
11:57:29|8389.03
11:57:30|8375.
11:57:31|8375.
11:57:32|8375.
11:57:34|8375.
11:57:35|8375.
11:57:36|8377.08
11:57:36|8377.08
11:57:38|8377.08
11:57:38|8375.96
11:57:39|8375.96
11:57:40|8375.96
11:57:42|8375.53
11:57:43|8375.53
11:57:44|8375.53
11:57:45|8376.85
11:57:46|8376.85
11:57:47|8376.85
11:57:48|8376.85
11:57:49|8376.85
11:57:50|8376.85
11:57:51|8376.85
11:57:52|8376.85
11:57:53|8376.85
11:57:54|8376.85
11:57:55|8376.85
11:57:56|8376.85
11:57:57|8376.85
11:57:58|8376.85
11:57:59|8376.85
11:58:00|8376.85
11:58:01|8376.85
11:58:02|8376.85
11:58:03|8376.85
11:58:04|8376.85
11:58:05|8376.85
11:58:06|8376.85
11:58:07|8376.85
11:58:08|8376.85
11:58:09|8376.85
11:58:10|8376.85
11:58:11|8376.85
11:58:12|8376.85
11:58:13|8377.08
11:58:14|8377.08
11:58:15|8377.08
11:58:16|8370.
11:58:18|8370.
11:58:18|8370.
11:58:19|8370.
11:58:20|8370.
11:58:21|8370.
11:58:22|8370.
11:58:23|8370.
11:58:24|8370.
11:58:26|8395.16
11:58:26|8395.16
11:58:28|8386.35
11:58:29|8386.35
11:58:30|8386.35
11:58:31|8386.35
11:58:32|8386.35
11:58:33|8386.35
11:58:34|8386.35
11:58:36|8386.35
11:58:36|8386.35
11:58:37|8386.35
11:58:38|8386.35
11:58:39|8386.35
11:58:41|8386.35
11:58:41|8386.35
11:58:42|8385.12
11:58:43|8387.86
11:58:44|8387.86
11:58:45|8387.86
11:58:47|8387.86
11:58:48|8387.86
11:58:49|8387.86
11:58:49|8387.86
11:58:50|8387.86
11:58:51|8387.86
11:58:52|8393.07
11:58:53|8393.07
11:58:54|8393.07
11:58:56|8393.05
11:58:57|8393.05
11:58:58|8393.05
11:59:00|8393.05
11:59:00|8393.05
11:59:01|8393.05
11:59:03|8393.05
11:59:04|8393.05
11:59:05|8393.05
11:59:06|8393.05
11:59:07|8393.05
11:59:08|8393.05
11:59:09|8393.05
11:59:10|8393.05
11:59:11|8393.05
11:59:12|8393.05
11:59:13|8393.05
11:59:14|8393.05
11:59:15|8393.05
11:59:16|8393.05
11:59:17|8393.05
11:59:18|8393.05
11:59:19|8393.05
11:59:20|8393.05
11:59:21|8393.05
11:59:23|8393.05
11:59:23|8393.05
11:59:24|8393.05
11:59:25|8393.05
11:59:26|8393.05
11:59:28|8393.05
11:59:29|8393.05
11:59:29|8393.05
11:59:31|8384.27
11:59:32|8384.27
11:59:34|8384.27
11:59:35|8384.27
11:59:36|8384.27
11:59:37|8384.38
11:59:38|8384.38
11:59:40|8384.38
11:59:40|8384.38
11:59:42|8389.45
11:59:43|8388.96
11:59:44|8388.96
11:59:46|8387.77
11:59:47|8387.77
11:59:48|8387.77
11:59:48|8387.36
11:59:50|8387.36
11:59:50|8387.36
11:59:52|8387.36
11:59:52|8387.36
11:59:53|8387.36
11:59:54|8387.36
11:59:56|8387.36
11:59:57|8387.36
11:59:58|8387.36
11:59:58|8387.36
12:00:00|8387.36
12:00:00|8387.36
12:00:02|8387.36
12:00:03|8382.41
12:00:04|8382.41
12:00:06|8382.41
12:00:07|8382.41
12:00:09|8382.41
12:00:09|8382.41
12:00:10|8382.41
12:00:11|8382.41
12:00:12|8382.41
12:00:13|8382.41
12:00:15|8382.41
12:00:16|8386.8
12:00:17|8386.8
12:00:18|8386.8
12:00:19|8386.8
12:00:20|8386.8
12:00:21|8386.8
12:00:23|8386.8
12:00:24|8390.5
12:00:25|8390.5
12:00:26|8390.5
12:00:27|8390.5
12:00:27|8390.5
12:00:29|8390.5
12:00:29|8390.5
12:00:31|8390.5
12:00:33|8390.5
12:00:34|8390.5
12:00:35|8390.5
12:00:36|8390.5
12:00:37|8390.5
12:00:38|8390.5
12:00:40|8390.5
12:00:40|8390.5
12:00:42|8390.5
12:00:43|8390.5
12:00:43|8390.5
12:00:45|8390.5
12:00:46|8389.34
12:00:46|8389.34
12:00:47|8389.34
12:00:49|8389.34
12:00:49|8389.34
12:00:50|8389.34
12:00:51|8389.34
12:00:53|8383.56
12:00:53|8383.56
12:00:54|8383.56
12:00:56|8380.43
12:00:56|8376.91
12:00:58|8374.39
12:00:58|8374.39
12:00:59|8374.39
12:01:00|8374.39
12:01:02|8374.39
12:01:03|8374.39
12:01:04|8374.39
12:01:05|8374.39
12:01:06|8374.39
12:01:07|8374.39
12:01:07|8374.39
12:01:09|8374.39
12:01:09|8374.39
12:01:11|8374.39
12:01:11|8374.39
12:01:13|8374.39
12:01:14|8374.39
12:01:15|8374.39
12:01:16|8374.39
12:01:17|8375.76
12:01:18|8375.76
12:01:19|8375.76
12:01:21|8375.76
12:01:21|8375.76
12:01:22|8375.76
12:01:23|8380.1
12:01:24|8380.1
12:01:25|8380.1
12:01:26|8380.1
12:01:27|8380.1
12:01:28|8387.
12:01:29|8387.
12:01:30|8394.66
12:01:32|8394.66
12:01:34|8394.66
12:01:35|8390.2
12:01:36|8391.35
12:01:38|8391.35
12:01:38|8391.35
12:01:40|8391.35
12:01:41|8391.35
12:01:43|8391.35
12:01:43|8391.35
12:01:44|8391.35
12:01:45|8391.35
12:01:46|8391.35
12:01:47|8391.35
12:01:48|8391.35
12:01:49|8391.35
12:01:50|8391.35
12:01:51|8391.35
12:01:52|8391.35
12:01:53|8390.58
12:01:54|8390.58
12:01:55|8390.58
12:01:56|8390.58
12:01:57|8390.58
12:01:58|8390.58
12:01:59|8390.58
12:02:00|8390.58
12:02:02|8384.5
12:02:03|8381.03
12:02:04|8381.03
12:02:05|8381.03
12:02:06|8381.03
12:02:07|8381.03
12:02:08|8381.03
12:02:09|8381.03
12:02:09|8381.03
12:02:11|8381.03
12:02:12|8381.03
12:02:14|8381.03
12:02:14|8381.03
12:02:15|8381.03
12:02:16|8379.74
12:02:17|8379.74
12:02:18|8379.74
12:02:19|8379.74
12:02:20|8379.74
12:02:21|8379.74
12:02:22|8379.74
12:02:23|8379.74
12:02:24|8379.74
12:02:25|8379.74
12:02:26|8379.74
12:02:27|8379.74
12:02:28|8379.74
12:02:29|8379.74
12:02:30|8379.74
12:02:32|8379.74
12:02:33|8379.74
12:02:35|8379.74
12:02:35|8379.74
12:02:37|8388.36
12:02:38|8388.36
12:02:39|8388.36
12:02:40|8388.36
12:02:41|8383.81
12:02:42|8383.81
12:02:43|8383.81
12:02:44|8383.81
12:02:45|8383.81
12:02:46|8390.94
12:02:46|8390.94
12:02:48|8390.94
12:02:49|8390.94
12:02:50|8390.94
12:02:51|8390.94
12:02:52|8390.94
12:02:53|8390.94
12:02:54|8390.94
12:02:55|8390.94
12:02:56|8390.94
12:02:57|8386.28
12:02:58|8386.28
12:02:59|8386.28
12:03:00|8386.28
12:03:01|8386.28
12:03:02|8386.28
12:03:03|8386.28
12:03:04|8386.28
12:03:05|8386.28
12:03:07|8386.28
12:03:07|8386.28
12:03:08|8386.29
12:03:09|8386.29
12:03:10|8386.29
12:03:11|8386.29
12:03:12|8386.29
12:03:13|8386.29
12:03:14|8386.29
12:03:15|8386.29
12:03:16|8386.71
12:03:17|8386.29
12:03:18|8386.29
12:03:19|8386.29
12:03:20|8386.29
12:03:21|8386.29
12:03:22|8386.29
12:03:23|8386.29
12:03:24|8386.29
12:03:25|8386.29
12:03:27|8386.29
12:03:27|8383.09
12:03:29|8386.89
12:03:30|8386.89
12:03:31|8386.89
12:03:32|8386.89
12:03:34|8390.
12:03:34|8390.
12:03:35|8390.
12:03:36|8390.
12:03:37|8390.
12:03:39|8390.
12:03:39|8390.
12:03:41|8390.
12:03:42|8390.
12:03:43|8390.
12:03:45|8390.
12:03:45|8390.
12:03:46|8390.
12:03:47|8390.
12:03:48|8390.
12:03:49|8390.
12:03:50|8390.
12:03:51|8390.
12:03:52|8390.
12:03:53|8390.
12:03:54|8390.
12:03:55|8390.
12:03:56|8390.
12:03:57|8390.
12:03:58|8390.
12:03:59|8390.
12:04:00|8390.
12:04:01|8390.
12:04:02|8390.
12:04:03|8390.
12:04:04|8390.
12:04:05|8390.
12:04:06|8390.
12:04:07|8390.
12:04:08|8390.
12:04:09|8390.
12:04:11|8390.
12:04:11|8390.
12:04:13|8390.
12:04:14|8390.
12:04:16|8388.23
12:04:16|8388.23
12:04:17|8388.23
12:04:18|8388.23
12:04:19|8391.17
12:04:20|8391.17
12:04:22|8391.17
12:04:23|8391.17
12:04:23|8391.17
12:04:25|8391.17
12:04:26|8391.17
12:04:26|8391.17
12:04:28|8391.17
12:04:29|8391.17
12:04:30|8391.17
12:04:31|8391.17
12:04:32|8391.17
12:04:33|8391.17
12:04:35|8391.17
12:04:35|8391.17
12:04:36|8391.17
12:04:38|8391.17
12:04:40|8392.83
12:04:41|8392.83
12:04:42|8392.83
12:04:42|8392.83
12:04:43|8392.83
12:04:44|8392.83
12:04:46|8392.83
12:04:46|8392.83
12:04:47|8392.83
12:04:48|8392.83
12:04:49|8392.83
12:04:51|8392.83
12:04:52|8390.
12:04:52|8390.
12:04:53|8390.
12:04:55|8390.
12:04:55|8390.
12:04:56|8386.75
12:04:58|8386.75
12:04:59|8386.75
12:05:00|8386.75
12:05:01|8386.75
12:05:02|8389.94
12:05:03|8389.94
12:05:05|8389.94
12:05:05|8389.94
12:05:06|8389.94
12:05:07|8389.94
12:05:08|8389.94
12:05:09|8390.
12:05:10|8390.
12:05:12|8390.
12:05:12|8390.
12:05:14|8390.
12:05:14|8390.
12:05:16|8390.
12:05:16|8390.
12:05:18|8390.
12:05:19|8390.
12:05:20|8390.
12:05:21|8390.
12:05:22|8390.
12:05:23|8390.
12:05:24|8390.
12:05:25|8390.
12:05:26|8390.
12:05:28|8390.
12:05:28|8390.
12:05:29|8390.
12:05:30|8390.
12:05:31|8390.
12:05:32|8390.
12:05:33|8390.
12:05:35|8390.
12:05:36|8392.22
12:05:37|8392.92
12:05:39|8392.92
12:05:39|8392.92
12:05:40|8392.92
12:05:42|8392.92
12:05:43|8392.92
12:05:44|8392.92
12:05:45|8394.3
12:05:46|8401.74
12:05:47|8402.03
12:05:48|8402.03
12:05:49|8402.03
12:05:50|8402.03
12:05:51|8402.03
12:05:52|8402.03
12:05:53|8402.03
12:05:55|8402.03
12:05:55|8402.03
12:05:56|8402.03
12:05:58|8402.03
12:05:59|8402.03
12:06:00|8402.03
12:06:01|8402.03
12:06:02|8402.03
12:06:04|8402.03
12:06:04|8402.03
12:06:05|8402.03
12:06:06|8402.03
12:06:07|8402.03
12:06:08|8402.03
12:06:09|8402.03
12:06:10|8402.03
12:06:11|8402.03
12:06:12|8402.03
12:06:13|8402.03
12:06:14|8402.03
12:06:15|8402.03
12:06:16|8402.03
12:06:17|8402.03
12:06:18|8402.03
12:06:19|8402.03
12:06:20|8402.03
12:06:21|8402.03
12:06:22|8402.03
12:06:23|8402.03
12:06:24|8402.03
12:06:25|8402.03
12:06:26|8402.03
12:06:27|8402.03
12:06:28|8402.03
12:06:29|8402.03
12:06:30|8411.24
12:06:31|8411.24
12:06:32|8411.24
12:06:33|8411.24
12:06:34|8411.24
12:06:35|8411.24
12:06:36|8411.24
12:06:37|8411.24
12:06:38|8411.24
12:06:39|8411.24
12:06:40|8411.25
12:06:42|8411.25
12:06:44|8411.25
12:06:44|8404.02
12:06:45|8404.02
12:06:47|8404.02
12:06:48|8402.61
12:06:49|8405.79
12:06:51|8405.79
12:06:51|8405.79
12:06:52|8405.79
12:06:53|8405.79
12:06:54|8405.79
12:06:56|8405.79
12:06:58|8402.61
12:06:59|8402.61
12:07:01|8388.37
12:07:01|8388.37
12:07:02|8388.37
12:07:03|8388.37
12:07:04|8388.37
12:07:05|8388.37
12:07:06|8388.37
12:07:07|8388.37
12:07:08|8388.37
12:07:09|8388.37
12:07:10|8388.37
12:07:11|8388.37
12:07:12|8388.37
12:07:13|8388.37
12:07:14|8388.37
12:07:15|8388.37
12:07:16|8388.37
12:07:17|8390.
12:07:18|8390.
12:07:19|8392.25
12:07:20|8392.25
12:07:21|8392.25
12:07:22|8392.25
12:07:23|8392.25
12:07:24|8392.25
12:07:26|8392.25
12:07:26|8392.25
12:07:28|8393.07
12:07:28|8393.07
12:07:30|8393.07
12:07:31|8393.07
12:07:32|8393.07
12:07:33|8393.07
12:07:34|8393.07
12:07:35|8393.07
12:07:36|8393.07
12:07:38|8393.07
12:07:38|8393.07
12:07:39|8393.07
12:07:40|8400.83
12:07:41|8400.83
12:07:43|8400.83
12:07:43|8400.83
12:07:45|8400.83
12:07:45|8400.83
12:07:47|8400.83
12:07:48|8400.83
12:07:50|8397.69
12:07:51|8397.69
12:07:53|8397.69
12:07:53|8397.69
12:07:54|8397.69
12:07:55|8397.69
12:07:56|8397.69
12:07:57|8397.69
12:07:58|8397.69
12:07:59|8397.69
12:08:00|8397.69
12:08:01|8399.55
12:08:02|8399.55
12:08:04|8399.55
12:08:05|8399.55
12:08:06|8399.55
12:08:07|8399.55
12:08:07|8399.55
12:08:09|8399.55
12:08:09|8399.55
12:08:11|8399.55
12:08:12|8399.55
12:08:12|8399.55
12:08:13|8399.55
12:08:15|8390.99
12:08:16|8390.99
12:08:17|8390.99
12:08:18|8390.99
12:08:19|8390.99
12:08:20|8390.99
12:08:21|8390.99
12:08:21|8390.99
12:08:22|8390.99
12:08:23|8390.99
12:08:24|8390.99
12:08:25|8390.99
12:08:27|8390.99
12:08:28|8390.99
12:08:29|8390.99
12:08:30|8390.99
12:08:31|8390.99
12:08:32|8390.99
12:08:33|8390.99
12:08:34|8390.99
12:08:35|8390.99
12:08:36|8390.99
12:08:36|8390.99
12:08:38|8390.99
12:08:39|8390.99
12:08:39|8390.99
12:08:40|8390.99
12:08:41|8390.99
12:08:43|8390.99
12:08:43|8390.99
12:08:45|8401.22
12:08:46|8401.22
12:08:47|8401.22
12:08:48|8410.26
12:08:49|8410.26
12:08:50|8410.26
12:08:51|8410.26
12:08:52|8410.26
12:08:53|8410.26
12:08:54|8410.26
12:08:55|8410.26
12:08:56|8410.26
12:08:57|8410.26
12:08:58|8410.26
12:08:59|8410.26
12:09:00|8410.26
12:09:01|8408.03
12:09:02|8408.03
12:09:03|8408.03
12:09:04|8408.03
12:09:06|8404.89
12:09:06|8404.89
12:09:08|8404.89
12:09:09|8412.77
12:09:09|8412.77
12:09:10|8412.78
12:09:12|8412.78
12:09:12|8412.78
12:09:14|8411.31
12:09:15|8411.31
12:09:16|8404.48
12:09:17|8404.48
12:09:18|8404.48
12:09:19|8404.48
12:09:20|8404.48
12:09:20|8404.48
12:09:22|8397.12
12:09:23|8397.12
12:09:24|8396.59
12:09:25|8395.34
12:09:26|8395.34
12:09:27|8395.34
12:09:28|8395.34
12:09:29|8395.34
12:09:30|8395.34
12:09:31|8395.34
12:09:32|8395.34
12:09:33|8395.34
12:09:34|8395.34
12:09:35|8395.34
12:09:36|8395.34
12:09:37|8395.34
12:09:39|8395.34
12:09:40|8395.34
12:09:41|8395.34
12:09:42|8394.56
12:09:43|8394.56
12:09:44|8394.56
12:09:45|8394.56
12:09:46|8394.56
12:09:47|8394.56
12:09:48|8394.56
12:09:49|8394.56
12:09:50|8394.56
12:09:51|8394.56
12:09:52|8398.
12:09:53|8398.
12:09:54|8394.74
12:09:55|8390.
12:09:56|8385.83
12:09:57|8385.
12:09:58|8385.
12:09:59|8385.
12:10:00|8385.
12:10:01|8385.
12:10:02|8385.
12:10:04|8385.
12:10:05|8385.
12:10:05|8385.
12:10:07|8376.2
12:10:08|8375.69
12:10:09|8375.69
12:10:10|8375.
12:10:12|8379.54
12:10:13|8379.54
12:10:13|8379.54
12:10:15|8379.54
12:10:15|8379.54
12:10:17|8379.54
12:10:18|8379.54
12:10:19|8379.54
12:10:19|8379.54
12:10:20|8379.54
12:10:21|8379.54
12:10:22|8379.54
12:10:23|8379.54
12:10:24|8377.04
12:10:26|8377.04
12:10:26|8377.04
12:10:28|8377.04
12:10:28|8377.04
12:10:29|8377.04
12:10:31|8371.38
12:10:32|8371.38
12:10:33|8375.
12:10:33|8375.
12:10:34|8375.
12:10:36|8375.
12:10:37|8375.
12:10:38|8375.
12:10:39|8375.
12:10:40|8375.
12:10:41|8375.
12:10:43|8375.
12:10:44|8375.
12:10:45|8375.
12:10:46|8375.
12:10:47|8375.
12:10:48|8375.
12:10:49|8375.
12:10:50|8375.
12:10:52|8375.
12:10:53|8375.
12:10:54|8375.
12:10:55|8375.
12:10:56|8375.
12:10:57|8375.
12:10:58|8375.
12:10:59|8375.
12:11:00|8375.
12:11:01|8375.
12:11:02|8371.09
12:11:03|8371.09
12:11:05|8371.09
12:11:05|8371.09
12:11:06|8371.09
12:11:07|8371.09
12:11:09|8371.09
12:11:10|8371.09
12:11:10|8371.09
12:11:11|8371.09
12:11:12|8371.09
12:11:14|8371.09
12:11:15|8371.09
12:11:16|8371.09
12:11:17|8371.09
12:11:18|8371.09
12:11:19|8371.56
12:11:20|8371.56
12:11:21|8371.56
12:11:22|8371.56
12:11:23|8371.56
12:11:24|8371.56
12:11:25|8371.56
12:11:26|8371.56
12:11:27|8371.56
12:11:28|8371.56
12:11:29|8371.56
12:11:31|8371.56
12:11:32|8378.54
12:11:34|8378.54
12:11:34|8378.54
12:11:35|8382.3
12:11:36|8382.3
12:11:37|8382.3
12:11:38|8382.3
12:11:39|8382.3
12:11:40|8375.63
12:11:41|8375.63
12:11:43|8375.63
12:11:44|8375.63
12:11:45|8375.63
12:11:47|8375.63
12:11:47|8375.63
12:11:48|8375.63
12:11:49|8374.76
12:11:50|8374.76
12:11:51|8374.76
12:11:53|8374.76
12:11:54|8374.76
12:11:55|8374.76
12:11:55|8374.76
12:11:57|8374.76
12:11:58|8374.76
12:11:58|8374.76
12:11:59|8374.76
12:12:01|8374.76
12:12:02|8374.76
12:12:03|8374.76
12:12:05|8374.76
12:12:05|8374.76
12:12:06|8374.76
12:12:07|8374.76
12:12:08|8374.76
12:12:09|8371.92
12:12:10|8371.92
12:12:11|8371.92
12:12:12|8371.92
12:12:13|8371.92
12:12:14|8371.92
12:12:16|8369.61
12:12:17|8369.61
12:12:18|8369.61
12:12:19|8369.61
12:12:20|8369.61
12:12:21|8369.7
12:12:22|8369.7
12:12:23|8369.7
12:12:24|8369.7
12:12:25|8369.7
12:12:26|8369.7
12:12:27|8369.7
12:12:28|8365.93
12:12:30|8370.99
12:12:31|8373.96
12:12:31|8373.96
12:12:33|8373.96
12:12:34|8373.96
12:12:34|8373.96
12:12:36|8373.49
12:12:36|8373.49
12:12:37|8373.49
12:12:39|8373.49
12:12:40|8373.49
12:12:41|8368.3
12:12:41|8373.34
12:12:43|8373.34
12:12:44|8366.19
12:12:46|8366.19
12:12:48|8366.19
12:12:49|8366.19
12:12:50|8366.19
12:12:51|8372.03
12:12:53|8372.03
12:12:53|8372.03
12:12:55|8372.03
12:12:55|8372.03
12:12:58|8372.03
12:12:58|8372.03
12:12:59|8372.03
12:13:00|8372.03
12:13:01|8372.03
12:13:03|8372.03
12:13:05|8372.03
12:13:05|8372.03
12:13:06|8372.03
12:13:07|8372.03
12:13:08|8372.03
12:13:09|8372.03
12:13:10|8372.03
12:13:11|8372.03
12:13:12|8372.03
12:13:14|8372.03
12:13:14|8372.03
12:13:16|8372.03
12:13:17|8372.03
12:13:18|8372.03
12:13:19|8372.03
12:13:19|8372.03
12:13:21|8372.03
12:13:22|8372.03
12:13:22|8372.03
12:13:24|8380.31
12:13:25|8380.31
12:13:26|8380.31
12:13:27|8380.31
12:13:28|8380.31
12:13:29|8380.31
12:13:30|8380.31
12:13:31|8380.31
12:13:32|8380.31
12:13:33|8380.31
12:13:34|8380.31
12:13:35|8372.03
12:13:36|8372.03
12:13:37|8372.03
12:13:38|8372.03
12:13:39|8372.03
12:13:40|8372.03
12:13:40|8372.03
12:13:41|8372.03
12:13:43|8372.03
12:13:44|8372.03
12:13:45|8372.03
12:13:47|8372.03
12:13:48|8376.26
12:13:48|8376.68
12:13:50|8376.68
12:13:51|8376.68
12:13:51|8376.68
12:13:53|8376.68
12:13:54|8376.68
12:13:55|8376.68
12:13:56|8376.68
12:13:58|8376.68
12:13:58|8376.68
12:13:59|8376.68
12:14:00|8376.68
12:14:02|8376.68
12:14:03|8376.68
12:14:04|8376.68
12:14:05|8376.68
12:14:07|8376.68
12:14:07|8376.68
12:14:08|8376.68
12:14:10|8376.68
12:14:11|8376.68
12:14:12|8376.68
12:14:13|8376.68
12:14:14|8376.68
12:14:15|8376.68
12:14:16|8376.68
12:14:17|8376.68
12:14:18|8374.
12:14:19|8374.
12:14:20|8374.
12:14:21|8374.
12:14:22|8374.
12:14:23|8374.
12:14:24|8374.
12:14:25|8374.
12:14:26|8374.
12:14:27|8374.
12:14:28|8374.
12:14:29|8374.
12:14:30|8374.
12:14:31|8374.
12:14:32|8374.
12:14:33|8374.
12:14:34|8374.
12:14:35|8374.
12:14:36|8374.
12:14:37|8374.
12:14:38|8374.
12:14:39|8374.
12:14:40|8374.
12:14:41|8374.
12:14:42|8365.89
12:14:44|8365.89
12:14:44|8365.89
12:14:46|8365.89
12:14:47|8365.89
12:14:49|8365.89
12:14:49|8365.89
12:14:50|8365.89
12:14:51|8373.96
12:14:52|8373.96
12:14:53|8373.96
12:14:54|8373.96
12:14:56|8373.96
12:14:58|8373.96
12:14:59|8373.96
12:15:00|8365.89
12:15:01|8365.89
12:15:02|8368.17
12:15:03|8368.17
12:15:04|8368.17
12:15:05|8368.17
12:15:06|8368.17
12:15:07|8368.17
12:15:08|8368.17
12:15:09|8368.17
12:15:11|8368.17
12:15:12|8368.17
12:15:13|8368.17
12:15:14|8360.6
12:15:15|8360.6
12:15:16|8360.6
12:15:17|8360.6
12:15:18|8358.9
12:15:19|8358.9
12:15:20|8358.
12:15:21|8358.
12:15:22|8358.
12:15:23|8358.
12:15:25|8358.
12:15:26|8358.
12:15:26|8358.
12:15:27|8361.18
12:15:28|8361.18
12:15:29|8361.18
12:15:30|8361.18
12:15:31|8361.18
12:15:32|8361.18
12:15:33|8361.18
12:15:35|8361.18
12:15:36|8361.18
12:15:37|8361.18
12:15:38|8361.18
12:15:39|8361.18
12:15:39|8361.18
12:15:41|8361.18
12:15:42|8361.18
12:15:42|8361.18
12:15:44|8361.18
12:15:46|8361.18
12:15:47|8361.18
12:15:48|8361.18
12:15:49|8361.18
12:15:50|8361.18
12:15:50|8361.18
12:15:52|8361.18
12:15:53|8361.18
12:15:54|8361.18
12:15:55|8361.18
12:15:56|8361.18
12:15:57|8361.18
12:15:57|8361.18
12:15:59|8361.18
12:16:00|8369.61
12:16:00|8369.61
12:16:02|8369.61
12:16:03|8369.61
12:16:04|8369.61
12:16:04|8369.61
12:16:06|8369.61
12:16:07|8369.61
12:16:09|8369.61
12:16:09|8369.61
12:16:10|8369.61
12:16:11|8369.61
12:16:13|8372.89
12:16:14|8372.89
12:16:16|8372.89
12:16:16|8372.89
12:16:17|8372.89
12:16:18|8372.89
12:16:19|8372.89
12:16:20|8372.89
12:16:21|8372.89
12:16:22|8372.89
12:16:23|8372.89
12:16:24|8372.89
12:16:25|8372.89
12:16:26|8372.89
12:16:28|8372.89
12:16:29|8372.89
12:16:29|8372.89
12:16:30|8372.89
12:16:32|8372.89
12:16:33|8372.89
12:16:34|8375.26
12:16:35|8375.26
12:16:36|8375.26
12:16:37|8375.26
12:16:38|8375.26
12:16:39|8375.26
12:16:41|8375.26
12:16:41|8375.26
12:16:42|8375.26
12:16:43|8375.26
12:16:44|8375.26
12:16:46|8375.26
12:16:47|8375.26
12:16:48|8375.26
12:16:49|8375.26
12:16:51|8379.91
12:16:51|8379.91
12:16:52|8379.98
12:16:53|8379.98
12:16:55|8379.98
12:16:55|8379.98
12:16:57|8379.98
12:16:58|8379.98
12:17:00|8379.98
12:17:00|8379.98
12:17:01|8379.98
12:17:02|8379.98
12:17:03|8379.98
12:17:04|8379.98
12:17:05|8379.98
12:17:06|8384.75
12:17:07|8384.75
12:17:09|8382.85
12:17:09|8382.85
12:17:11|8382.85
12:17:11|8382.85
12:17:12|8379.98
12:17:14|8379.98
12:17:15|8379.98
12:17:16|8379.98
12:17:17|8379.98
12:17:18|8379.98
12:17:19|8379.98
12:17:20|8374.72
12:17:22|8374.72
12:17:22|8379.98
12:17:24|8382.39
12:17:24|8382.39
12:17:26|8382.39
12:17:26|8382.39
12:17:27|8382.39
12:17:28|8384.72
12:17:30|8384.72
12:17:30|8384.72
12:17:31|8384.72
12:17:33|8387.32
12:17:33|8387.32
12:17:35|8387.32
12:17:35|8387.4
12:17:36|8387.4
12:17:38|8387.4
12:17:39|8392.03
12:17:40|8392.03
12:17:41|8386.91
12:17:42|8386.91
12:17:43|8388.12
12:17:44|8377.95
12:17:45|8377.95
12:17:46|8377.95
12:17:47|8377.95
12:17:48|8377.95
12:17:50|8384.5
12:17:51|8384.5
12:17:51|8384.5
12:17:53|8374.09
12:17:55|8374.21
12:17:56|8373.72
12:17:57|8373.72
12:17:58|8373.72
12:17:59|8373.72
12:17:59|8373.72
12:18:01|8373.72
12:18:02|8384.5
12:18:03|8384.5
12:18:03|8386.74
12:18:05|8386.74
12:18:07|8386.74
12:18:07|8386.74
12:18:08|8386.74
12:18:09|8386.74
12:18:11|8386.74
12:18:11|8386.74
12:18:12|8386.74
12:18:13|8386.74
12:18:15|8386.74
12:18:16|8386.74
12:18:17|8386.74
12:18:17|8386.74
12:18:18|8386.74
12:18:20|8386.74
12:18:21|8386.74
12:18:22|8386.74
12:18:23|8386.74
12:18:24|8372.72
12:18:25|8372.72
12:18:26|8372.72
12:18:27|8370.
12:18:28|8370.
12:18:29|8370.
12:18:30|8370.
12:18:31|8370.
12:18:32|8370.
12:18:33|8370.
12:18:34|8370.
12:18:35|8370.
12:18:36|8370.
12:18:37|8370.
12:18:38|8370.
12:18:39|8370.
12:18:40|8369.93
12:18:41|8369.93
12:18:42|8369.93
12:18:43|8369.93
12:18:44|8369.93
12:18:45|8369.93
12:18:46|8369.93
12:18:47|8369.93
12:18:49|8369.93
12:18:50|8373.44
12:18:51|8374.42
12:18:52|8374.42
12:18:53|8374.42
12:18:55|8374.42
12:18:56|8374.42
12:18:56|8374.42
12:18:58|8374.42
12:19:00|8374.42
12:19:00|8374.42
12:19:01|8374.42
12:19:02|8374.42
12:19:03|8374.42
12:19:05|8374.42
12:19:05|8374.42
12:19:07|8374.42
12:19:09|8374.42
12:19:10|8374.42
12:19:10|8374.42
12:19:12|8374.42
12:19:12|8374.42
12:19:14|8374.42
12:19:15|8374.42
12:19:16|8374.42
12:19:17|8374.42
12:19:19|8374.42
12:19:19|8374.42
12:19:20|8389.03
12:19:21|8389.03
12:19:22|8389.03
12:19:24|8389.03
12:19:24|8389.03
12:19:26|8385.78
12:19:27|8385.1
12:19:28|8385.1
12:19:30|8385.1
12:19:30|8385.1
12:19:31|8385.1
12:19:32|8385.1
12:19:33|8385.1
12:19:35|8385.1
12:19:35|8385.1
12:19:37|8385.1
12:19:38|8385.1
12:19:38|8385.1
12:19:39|8385.1
12:19:40|8385.1
12:19:43|8385.1
12:19:43|8396.95
12:19:44|8396.95
12:19:45|8396.95
12:19:46|8396.95
12:19:47|8396.95
12:19:48|8396.95
12:19:49|8396.95
12:19:50|8396.95
12:19:51|8396.95
12:19:53|8396.95
12:19:54|8396.95
12:19:55|8396.95
12:19:56|8396.95
12:19:56|8396.95
12:19:58|8396.95
12:19:59|8396.95
12:19:59|8396.95
12:20:01|8396.95
12:20:03|8396.95
12:20:03|8396.95
12:20:04|8396.95
12:20:05|8396.95
12:20:06|8396.95
12:20:08|8396.95
12:20:09|8396.95
12:20:10|8396.95
12:20:11|8396.95
12:20:12|8396.95
12:20:13|8396.95
12:20:15|8387.44
12:20:16|8387.44
12:20:17|8387.44
12:20:18|8387.44
12:20:18|8387.44
12:20:20|8387.44
12:20:21|8387.44
12:20:21|8387.44
12:20:22|8387.44
12:20:24|8387.44
12:20:24|8387.44
12:20:26|8387.44
12:20:26|8387.44
12:20:28|8387.44
12:20:29|8387.44
12:20:30|8387.44
12:20:30|8387.44
12:20:32|8387.44
12:20:34|8387.44
12:20:34|8387.44
12:20:35|8387.44
12:20:36|8387.44
12:20:37|8387.44
12:20:38|8387.44
12:20:39|8387.44
12:20:40|8387.44
12:20:42|8387.44
12:20:43|8387.44
12:20:43|8387.44
12:20:44|8386.
12:20:46|8386.
12:20:47|8386.
12:20:48|8386.
12:20:49|8386.
12:20:50|8386.
12:20:50|8386.
12:20:52|8386.
12:20:53|8386.
12:20:53|8386.
12:20:56|8385.67
12:20:56|8385.67
12:20:57|8385.67
12:20:58|8385.67
12:20:59|8385.67
12:21:01|8385.67
12:21:02|8385.67
12:21:02|8377.9
12:21:03|8377.9
12:21:05|8377.9
12:21:05|8377.9
12:21:06|8377.9
12:21:08|8377.9
12:21:09|8377.9
12:21:11|8388.5
12:21:12|8388.5
12:21:13|8388.5
12:21:13|8386.29
12:21:14|8386.29
12:21:16|8386.29
12:21:17|8385.85
12:21:17|8385.85
12:21:18|8385.85
12:21:20|8385.85
12:21:20|8385.85
12:21:22|8385.85
12:21:22|8385.85
12:21:23|8385.85
12:21:24|8385.85
12:21:26|8385.85
12:21:27|8385.85
12:21:28|8385.85
12:21:29|8385.85
12:21:30|8385.85
12:21:30|8385.85
12:21:32|8390.63
12:21:32|8390.63
12:21:33|8390.63
12:21:35|8390.63
12:21:36|8390.63
12:21:38|8390.63
12:21:38|8390.63
12:21:39|8390.63
12:21:41|8390.63
12:21:41|8390.63
12:21:42|8390.63
12:21:43|8390.63
12:21:45|8390.63
12:21:45|8390.63
12:21:46|8390.63
12:21:47|8390.63
12:21:48|8390.63
12:21:49|8390.63
12:21:50|8390.63
12:21:51|8390.63
12:21:52|8390.63
12:21:54|8390.63
12:21:55|8390.63
12:21:56|8379.75
12:21:57|8379.75
12:21:58|8379.75
12:21:59|8379.75
12:22:00|8379.75
12:22:01|8379.75
12:22:02|8379.75
12:22:03|8379.75
12:22:04|8379.75
12:22:05|8379.75
12:22:06|8379.75
12:22:07|8379.75
12:22:08|8379.75
12:22:10|8379.75
12:22:10|8379.75
12:22:12|8379.75
12:22:13|8379.75
12:22:13|8379.75
12:22:14|8379.75
12:22:16|8375.23
12:22:17|8375.23
12:22:18|8375.23
12:22:19|8375.23
12:22:20|8375.23
12:22:21|8375.23
12:22:22|8370.2
12:22:23|8370.2
12:22:24|8370.2
12:22:26|8370.2
12:22:26|8370.2
12:22:27|8370.2
12:22:29|8370.2
12:22:29|8370.37
12:22:31|8370.37
12:22:31|8370.37
12:22:32|8370.37
12:22:34|8370.37
12:22:34|8370.37
12:22:35|8367.95
12:22:37|8366.89
12:22:37|8366.89
12:22:39|8366.89
12:22:40|8366.89
12:22:41|8366.89
12:22:42|8366.89
12:22:43|8366.89
12:22:43|8366.89
12:22:45|8366.89
12:22:45|8366.89
12:22:47|8366.89
12:22:48|8366.89
12:22:49|8366.89
12:22:49|8366.89
12:22:51|8366.89
12:22:51|8366.89
12:22:52|8366.89
12:22:53|8366.89
12:22:56|8366.89
12:22:57|8366.89
12:22:58|8366.89
12:23:00|8366.89
12:23:00|8366.89
12:23:01|8366.89
12:23:03|8366.89
12:23:03|8366.89
12:23:05|8366.89
12:23:06|8366.89
12:23:07|8366.89
12:23:08|8365.24
12:23:09|8365.24
12:23:10|8365.24
12:23:12|8365.24
12:23:13|8365.24
12:23:14|8365.24
12:23:15|8365.24
12:23:16|8365.24
12:23:17|8365.24
12:23:18|8365.24
12:23:20|8365.24
12:23:20|8365.24
12:23:21|8365.24
12:23:22|8365.24
12:23:23|8365.24
12:23:24|8365.24
12:23:25|8365.24
12:23:26|8365.24
12:23:27|8365.24
12:23:29|8365.24
12:23:30|8361.39
12:23:31|8361.39
12:23:32|8361.39
12:23:33|8361.39
12:23:34|8361.39
12:23:35|8361.39
12:23:36|8361.39
12:23:37|8361.39
12:23:38|8361.39
12:23:39|8361.39
12:23:40|8361.39
12:23:41|8361.39
12:23:42|8361.39
12:23:43|8361.39
12:23:44|8361.39
12:23:45|8361.39
12:23:47|8361.39
12:23:47|8361.39
12:23:48|8361.39
12:23:49|8361.39
12:23:50|8361.39
12:23:51|8361.39
12:23:53|8361.39
12:23:54|8361.39
12:23:55|8361.39
12:23:56|8361.39
12:23:57|8361.39
12:23:58|8361.39
12:23:59|8361.39
12:24:00|8361.39
12:24:01|8361.39
12:24:02|8361.39
12:24:03|8361.39
12:24:03|8361.39
12:24:04|8361.39
12:24:05|8361.39
12:24:06|8361.39
12:24:08|8361.39
12:24:09|8361.39
12:24:10|8361.39
12:24:11|8361.39
12:24:13|8361.39
12:24:14|8361.39
12:24:14|8361.39
12:24:15|8361.39
12:24:16|8361.39
12:24:17|8361.39
12:24:18|8365.21
12:24:19|8365.21
12:24:20|8365.21
12:24:21|8365.21
12:24:22|8365.21
12:24:23|8365.21
12:24:24|8365.21
12:24:26|8365.21
12:24:26|8365.21
12:24:27|8365.21
12:24:28|8365.21
12:24:29|8365.21
12:24:30|8365.21
12:24:31|8365.21
12:24:32|8365.21
12:24:33|8365.21
12:24:34|8365.21
12:24:35|8365.21
12:24:36|8365.21
12:24:37|8365.21
12:24:38|8365.21
12:24:39|8365.21
12:24:40|8365.21
12:24:41|8365.21
12:24:42|8365.21
12:24:43|8365.21
12:24:44|8365.21
12:24:45|8365.21
12:24:47|8365.21
12:24:47|8365.21
12:24:48|8366.36
12:24:49|8366.36
12:24:50|8366.36
12:24:52|8366.36
12:24:52|8366.36
12:24:53|8366.36
12:24:54|8366.36
12:24:55|8366.36
12:24:56|8366.36
12:24:57|8366.36
12:24:58|8366.03
12:24:59|8366.03
12:25:00|8366.03
12:25:01|8366.36
12:25:02|8366.36
12:25:03|8366.36
12:25:04|8366.36
12:25:05|8366.36
12:25:06|8366.36
12:25:07|8364.71
12:25:08|8365.78
12:25:10|8365.78
12:25:11|8365.78
12:25:11|8365.78
12:25:13|8365.78
12:25:14|8365.78
12:25:15|8365.78
12:25:17|8365.78
12:25:17|8365.78
12:25:18|8365.78
12:25:19|8365.78
12:25:20|8365.78
12:25:21|8365.78
12:25:22|8365.78
12:25:23|8365.78
12:25:24|8365.78
12:25:25|8365.78
12:25:26|8365.78
12:25:27|8365.78
12:25:28|8365.78
12:25:29|8365.78
12:25:30|8365.78
12:25:31|8365.78
12:25:32|8365.78
12:25:34|8365.78
12:25:35|8365.78
12:25:36|8365.78
12:25:37|8365.78
12:25:37|8371.97
12:25:39|8371.24
12:25:40|8370.32
12:25:41|8370.32
12:25:42|8370.32
12:25:42|8370.32
12:25:44|8370.32
12:25:45|8370.32
12:25:46|8370.32
12:25:47|8370.32
12:25:48|8370.32
12:25:50|8370.32
12:25:50|8370.32
12:25:51|8364.77
12:25:52|8364.77
12:25:53|8364.77
12:25:55|8364.77
12:25:57|8364.77
12:25:57|8365.53
12:25:58|8365.53
12:25:59|8365.53
12:26:00|8365.53
12:26:01|8365.53
12:26:02|8365.53
12:26:03|8365.53
12:26:04|8365.53
12:26:05|8365.53
12:26:06|8365.53
12:26:08|8361.39
12:26:08|8361.39
12:26:09|8361.39
12:26:10|8361.39
12:26:11|8361.39
12:26:12|8361.39
12:26:13|8361.39
12:26:14|8361.39
12:26:15|8364.77
12:26:16|8364.77
12:26:18|8364.77
12:26:18|8364.77
12:26:20|8364.77
12:26:21|8364.77
12:26:21|8364.77
12:26:22|8364.77
12:26:24|8364.77
12:26:25|8364.77
12:26:26|8364.77
12:26:27|8364.77
12:26:28|8364.77
12:26:29|8364.77
12:26:30|8368.37
12:26:31|8368.37
12:26:32|8368.37
12:26:32|8368.37
12:26:34|8368.37
12:26:35|8368.37
12:26:35|8368.37
12:26:37|8368.37
12:26:37|8368.37
12:26:38|8368.37
12:26:40|8368.37
12:26:41|8368.37
12:26:42|8368.37
12:26:43|8368.37
12:26:44|8368.37
12:26:44|8368.37
12:26:46|8368.37
12:26:46|8368.37
12:26:47|8368.37
12:26:49|8382.
12:26:50|8382.
12:26:51|8382.
12:26:52|8382.
12:26:53|8382.
12:26:54|8382.
12:26:55|8382.
12:26:57|8382.
12:26:58|8382.
12:26:59|8382.
12:27:00|8382.
12:27:01|8382.
12:27:02|8382.
12:27:04|8382.
12:27:05|8382.
12:27:06|8382.
12:27:06|8382.
12:27:08|8382.
12:27:09|8383.93
12:27:10|8383.93
12:27:11|8383.93
12:27:12|8383.93
12:27:13|8383.93
12:27:14|8383.93
12:27:15|8383.93
12:27:16|8383.93
12:27:17|8383.93
12:27:18|8383.93
12:27:19|8383.93
12:27:19|8383.93
12:27:21|8369.45
12:27:22|8369.45
12:27:23|8369.45
12:27:23|8370.52
12:27:25|8370.52
12:27:26|8370.52
12:27:27|8370.52
12:27:28|8370.52
12:27:29|8370.52
12:27:29|8370.52
12:27:31|8370.52
12:27:31|8371.25
12:27:33|8371.25
12:27:34|8371.25
12:27:35|8371.25
12:27:36|8371.25
12:27:38|8371.25
12:27:38|8371.25
12:27:39|8379.83
12:27:40|8379.83
12:27:41|8379.83
12:27:42|8379.83
12:27:43|8379.83
12:27:44|8379.83
12:27:45|8379.25
12:27:46|8379.25
12:27:47|8379.25
12:27:48|8379.25
12:27:49|8379.25
12:27:50|8379.25
12:27:51|8379.25
12:27:52|8379.25
12:27:53|8379.25
12:27:54|8379.25
12:27:55|8379.25
12:27:56|8379.25
12:27:57|8379.25
12:27:58|8379.25
12:28:00|8379.25
12:28:02|8379.25
12:28:02|8379.25
12:28:04|8372.3
12:28:05|8372.3
12:28:06|8372.31
12:28:07|8375.73
12:28:08|8375.73
12:28:10|8375.73
12:28:10|8375.73
12:28:12|8375.73
12:28:13|8375.73
12:28:14|8375.73
12:28:15|8375.73
12:28:16|8375.73
12:28:16|8375.73
12:28:18|8375.73
12:28:19|8375.73
12:28:20|8375.73
12:28:21|8375.73
12:28:22|8375.73
12:28:23|8375.73
12:28:24|8375.73
12:28:26|8375.73
12:28:27|8375.73
12:28:29|8375.73
12:28:29|8375.73
12:28:30|8375.73
12:28:31|8375.73
12:28:32|8375.73
12:28:33|8375.73
12:28:34|8375.73
12:28:35|8375.73
12:28:37|8375.73
12:28:38|8375.73
12:28:39|8375.73
12:28:40|8375.73
12:28:41|8375.73
12:28:42|8375.73
12:28:43|8375.73
12:28:44|8375.73
12:28:45|8375.73
12:28:46|8375.73
12:28:47|8375.73
12:28:48|8375.73
12:28:49|8375.73
12:28:50|8375.73
12:28:51|8375.73
12:28:52|8375.73
12:28:53|8372.62
12:28:54|8376.9
12:28:55|8376.9
12:28:56|8376.9
12:28:57|8377.97
12:28:58|8377.97
12:29:00|8377.97
12:29:00|8377.97
12:29:01|8377.97
12:29:02|8377.97
12:29:04|8377.97
12:29:05|8377.97
12:29:07|8377.97
12:29:08|8373.5
12:29:08|8373.5
12:29:09|8373.5
12:29:11|8373.09
12:29:11|8373.09
12:29:12|8373.09
12:29:13|8373.09
12:29:14|8373.09
12:29:16|8373.09
12:29:17|8373.09
12:29:19|8373.09
12:29:20|8374.04
12:29:21|8374.04
12:29:23|8374.04
12:29:23|8374.04
12:29:25|8374.04
12:29:25|8374.04
12:29:27|8374.04
12:29:28|8374.04
12:29:29|8374.04
12:29:30|8374.04
12:29:31|8374.04
12:29:32|8374.04
12:29:33|8374.04
12:29:34|8374.04
12:29:35|8374.04
12:29:36|8374.04
12:29:37|8374.04
12:29:38|8374.28
12:29:39|8374.28
12:29:40|8374.28
12:29:41|8374.28
12:29:42|8367.25
12:29:43|8367.25
12:29:44|8367.25
12:29:45|8367.25
12:29:46|8367.25
12:29:47|8367.25
12:29:48|8367.25
12:29:49|8367.25
12:29:50|8367.25
12:29:51|8367.25
12:29:52|8369.09
12:29:53|8369.1
12:29:54|8369.1
12:29:55|8374.04
12:29:56|8376.74
12:29:57|8378.39
12:29:59|8378.39
12:29:59|8378.39
12:30:01|8378.39
12:30:02|8378.39
12:30:03|8378.39
12:30:05|8375.73
12:30:05|8375.73
12:30:06|8375.73
12:30:08|8375.73
12:30:09|8375.73
12:30:10|8375.73
12:30:12|8375.73
12:30:12|8375.73
12:30:14|8383.92
12:30:15|8383.92
12:30:16|8388.25
12:30:17|8382.73
12:30:19|8382.73
12:30:19|8384.3
12:30:20|8384.3
12:30:21|8384.3
12:30:22|8384.3
12:30:23|8384.3
12:30:25|8384.3
12:30:26|8384.3
12:30:28|8378.77
12:30:28|8378.77
12:30:29|8378.77
12:30:30|8379.11
12:30:31|8379.11
12:30:32|8379.11
12:30:33|8379.11
12:30:34|8379.11
12:30:36|8379.11
12:30:37|8379.11
12:30:38|8374.46
12:30:39|8378.62
12:30:40|8378.62
12:30:41|8378.62
12:30:42|8374.04
12:30:43|8374.04
12:30:44|8374.04
12:30:45|8374.04
12:30:46|8372.12
12:30:47|8372.12
12:30:48|8372.25
12:30:49|8372.25
12:30:50|8372.25
12:30:51|8372.25
12:30:52|8372.25
12:30:53|8372.25
12:30:54|8370.34
12:30:55|8370.34
12:30:56|8370.34
12:30:57|8370.34
12:30:58|8370.34
12:30:59|8370.34
12:31:00|8370.34
12:31:01|8370.34
12:31:02|8370.34
12:31:04|8370.34
12:31:05|8370.34
12:31:06|8370.34
12:31:07|8370.34
12:31:08|8370.34
12:31:08|8370.34
12:31:10|8370.34
12:31:10|8370.34
12:31:12|8370.34
12:31:13|8363.45
12:31:14|8363.45
12:31:15|8363.45
12:31:16|8365.39
12:31:17|8365.39
12:31:18|8365.39
12:31:19|8365.39
12:31:19|8380.06
12:31:21|8380.06
12:31:22|8380.06
12:31:23|8380.06
12:31:24|8380.06
12:31:26|8380.06
12:31:26|8380.06
12:31:27|8380.06
12:31:28|8380.06
12:31:29|8380.06
12:31:30|8380.06
12:31:31|8380.06
12:31:32|8380.06
12:31:33|8380.06
12:31:34|8380.06
12:31:35|8380.06
12:31:36|8376.76
12:31:37|8376.76
12:31:38|8376.76
12:31:39|8376.76
12:31:40|8376.76
12:31:41|8376.76
12:31:42|8376.76
12:31:43|8376.76
12:31:44|8376.76
12:31:45|8372.96
12:31:46|8372.96
12:31:47|8372.96
12:31:48|8372.96
12:31:49|8372.96
12:31:50|8372.96
12:31:51|8372.96
12:31:52|8372.96
12:31:53|8372.96
12:31:54|8372.96
12:31:55|8381.68
12:31:56|8381.68
12:31:57|8381.68
12:31:58|8381.68
12:31:59|8381.68
12:32:01|8381.68
12:32:03|8381.68
12:32:04|8381.68
12:32:05|8381.68
12:32:06|8381.68
12:32:06|8388.59
12:32:08|8388.59
12:32:09|8388.59
12:32:10|8388.59
12:32:11|8388.59
12:32:11|8388.59
12:32:12|8388.59
12:32:15|8384.83
12:32:15|8384.83
12:32:17|8384.94
12:32:18|8384.94
12:32:20|8384.94
12:32:20|8384.94
12:32:21|8395.06
12:32:22|8395.06
12:32:23|8395.06
12:32:24|8395.06
12:32:25|8395.06
12:32:26|8395.06
12:32:27|8395.06
12:32:28|8395.06
12:32:29|8395.06
12:32:30|8395.06
12:32:31|8395.06
12:32:32|8400.
12:32:33|8404.3
12:32:34|8404.3
12:32:35|8404.3
12:32:36|8404.3
12:32:37|8404.3
12:32:38|8404.3
12:32:39|8404.3
12:32:40|8404.3
12:32:41|8404.3
12:32:42|8415.96
12:32:43|8413.81
12:32:44|8413.81
12:32:45|8413.81
12:32:46|8413.81
12:32:48|8413.81
12:32:49|8415.97
12:32:49|8415.97
12:32:50|8415.97
12:32:52|8415.97
12:32:53|8415.97
12:32:53|8417.89
12:32:54|8422.87
12:32:56|8421.38
12:32:57|8421.38
12:32:58|8421.38
12:32:59|8421.38
12:33:00|8421.38
12:33:01|8421.38
12:33:02|8430.57
12:33:03|8430.57
12:33:04|8430.57
12:33:04|8434.11
12:33:07|8434.11
12:33:07|8434.11
12:33:08|8443.14
12:33:09|8443.14
12:33:10|8443.17
12:33:11|8443.17
12:33:12|8443.17
12:33:13|8443.17
12:33:15|8447.82
12:33:16|8447.82
12:33:17|8447.82
12:33:19|8447.82
12:33:20|8447.82
12:33:22|8450.
12:33:22|8447.93
12:33:23|8448.06
12:33:24|8448.06
12:33:25|8448.06
12:33:26|8448.06
12:33:27|8448.06
12:33:28|8448.06
12:33:29|8448.06
12:33:30|8448.06
12:33:31|8448.06
12:33:32|8448.06
12:33:33|8448.06
12:33:34|8447.42
12:33:35|8447.42
12:33:36|8447.42
12:33:37|8447.42
12:33:38|8443.17
12:33:39|8443.17
12:33:40|8443.17
12:33:41|8443.17
12:33:42|8443.17
12:33:43|8443.17
12:33:44|8443.17
12:33:45|8447.95
12:33:46|8447.95
12:33:47|8444.94
12:33:48|8444.94
12:33:49|8444.94
12:33:50|8445.8
12:33:51|8445.8
12:33:52|8445.8
12:33:53|8445.8
12:33:54|8445.8
12:33:55|8444.07
12:33:56|8433.75
12:33:57|8433.75
12:33:58|8426.07
12:34:00|8426.07
12:34:00|8426.07
12:34:02|8426.07
12:34:04|8426.07
12:34:05|8426.07
12:34:07|8426.07
12:34:07|8426.07
12:34:09|8436.26
12:34:10|8445.79
12:34:12|8445.79
12:34:12|8445.79
12:34:13|8445.79
12:34:14|8445.79
12:34:15|8445.79
12:34:16|8445.79
12:34:17|8445.79
12:34:18|8445.79
12:34:19|8445.79
12:34:20|8445.79
12:34:21|8445.79
12:34:23|8445.79
12:34:24|8445.79
12:34:25|8445.79
12:34:26|8445.79
12:34:27|8445.79
12:34:28|8445.79
12:34:28|8428.67
12:34:30|8426.07
12:34:31|8426.07
12:34:32|8426.07
12:34:32|8426.07
12:34:33|8426.07
12:34:34|8426.07
12:34:36|8426.07
12:34:37|8424.44
12:34:38|8421.38
12:34:39|8421.38
12:34:40|8421.38
12:34:41|8421.38
12:34:42|8421.38
12:34:43|8421.38
12:34:44|8421.38
12:34:45|8421.38
12:34:45|8431.81
12:34:47|8426.69
12:34:48|8426.24
12:34:49|8426.24
12:34:50|8425.9
12:34:51|8425.9
12:34:52|8425.9
12:34:53|8425.9
12:34:54|8425.9
12:34:55|8425.9
12:34:56|8425.9
12:34:57|8425.9
12:34:58|8425.9
12:34:59|8425.9
12:35:00|8425.9
12:35:01|8425.9
12:35:01|8425.9
12:35:03|8425.9
12:35:05|8425.9
12:35:05|8425.9
12:35:06|8425.9
12:35:07|8425.9
12:35:08|8425.9
12:35:09|8425.9
12:35:10|8425.9
12:35:11|8425.9
12:35:12|8425.9
12:35:13|8425.9
12:35:14|8425.9
12:35:15|8425.9
12:35:16|8425.9
12:35:17|8425.9
12:35:18|8425.9
12:35:20|8417.41
12:35:20|8417.41
12:35:22|8417.41
12:35:23|8417.41
12:35:24|8417.41
12:35:25|8417.41
12:35:25|8417.41
12:35:27|8417.41
12:35:28|8417.41
12:35:30|8417.41
12:35:30|8417.41
12:35:31|8417.41
12:35:32|8417.41
12:35:33|8417.41
12:35:34|8417.41
12:35:35|8417.41
12:35:36|8417.41
12:35:37|8417.41
12:35:38|8417.41
12:35:39|8417.41
12:35:41|8417.41
12:35:42|8417.41
12:35:42|8433.77
12:35:43|8433.77
12:35:44|8433.77
12:35:46|8433.77
12:35:47|8433.77
12:35:47|8430.71
12:35:48|8430.71
12:35:50|8430.71
12:35:50|8430.71
12:35:52|8430.71
12:35:53|8430.71
12:35:54|8430.71
12:35:54|8430.71
12:35:55|8430.71
12:35:57|8430.71
12:35:58|8430.71
12:35:59|8430.71
12:36:00|8430.71
12:36:01|8430.71
12:36:02|8430.71
12:36:03|8430.71
12:36:04|8430.71
12:36:06|8430.71
12:36:07|8430.71
12:36:09|8430.71
12:36:09|8430.71
12:36:10|8430.71
12:36:11|8434.97
12:36:12|8434.97
12:36:14|8434.97
12:36:14|8434.97
12:36:15|8433.95
12:36:16|8433.95
12:36:18|8433.95
12:36:19|8433.95
12:36:20|8433.95
12:36:21|8433.95
12:36:22|8433.95
12:36:23|8433.95
12:36:25|8433.95
12:36:25|8433.95
12:36:26|8433.95
12:36:27|8433.95
12:36:28|8433.95
12:36:29|8433.95
12:36:30|8433.95
12:36:31|8433.95
12:36:32|8433.58
12:36:33|8438.02
12:36:34|8438.02
12:36:35|8438.02
12:36:37|8438.02
12:36:37|8438.02
12:36:38|8438.06
12:36:39|8445.
12:36:40|8445.
12:36:41|8445.
12:36:42|8445.
12:36:43|8445.
12:36:44|8445.
12:36:45|8445.
12:36:46|8445.
12:36:47|8445.
12:36:48|8445.
12:36:49|8445.
12:36:50|8437.38
12:36:51|8437.38
12:36:52|8437.38
12:36:53|8437.38
12:36:54|8445.
12:36:56|8445.
12:36:56|8450.
12:36:57|8450.
12:36:58|8450.
12:36:59|8450.
12:37:00|8455.94
12:37:01|8455.94
12:37:02|8455.94
12:37:04|8455.94
12:37:04|8455.94
12:37:05|8446.16
12:37:06|8446.16
12:37:08|8446.16
12:37:09|8446.16
12:37:10|8446.16
12:37:12|8446.16
12:37:12|8446.16
12:37:13|8446.16
12:37:15|8446.16
12:37:15|8446.16
12:37:16|8446.16
12:37:17|8446.16
12:37:18|8446.16
12:37:19|8446.16
12:37:21|8446.16
12:37:22|8448.76
12:37:23|8448.76
12:37:24|8448.76
12:37:25|8456.36
12:37:27|8456.36
12:37:27|8456.36
12:37:29|8456.36
12:37:30|8458.49
12:37:31|8458.49
12:37:32|8458.49
12:37:33|8458.49
12:37:34|8458.49
12:37:35|8457.37
12:37:36|8457.37
12:37:38|8457.37
12:37:38|8457.6
12:37:39|8459.16
12:37:40|8459.16
12:37:41|8459.16
12:37:42|8458.74
12:37:43|8458.74
12:37:44|8458.74
12:37:45|8458.74
12:37:46|8458.74
12:37:47|8458.74
12:37:49|8458.74
12:37:49|8459.44
12:37:50|8458.12
12:37:51|8458.12
12:37:52|8458.12
12:37:54|8458.12
12:37:55|8458.12
12:37:55|8458.12
12:37:57|8454.21
12:37:59|8454.21
12:38:00|8454.21
12:38:00|8454.21
12:38:01|8454.21
12:38:02|8450.06
12:38:03|8450.06
12:38:04|8450.06
12:38:05|8450.06
12:38:06|8450.06
12:38:08|8450.06
12:38:08|8450.06
12:38:11|8450.06
12:38:12|8450.06
12:38:14|8450.06
12:38:15|8454.26
12:38:16|8456.29
12:38:16|8450.04
12:38:18|8450.04
12:38:18|8445.91
12:38:20|8445.91
12:38:21|8445.91
12:38:22|8445.91
12:38:23|8445.91
12:38:24|8436.04
12:38:25|8436.04
12:38:26|8436.04
12:38:27|8436.04
12:38:28|8436.04
12:38:29|8436.04
12:38:30|8436.04
12:38:31|8436.04
12:38:32|8436.04
12:38:33|8436.04
12:38:34|8444.94
12:38:35|8444.94
12:38:36|8444.94
12:38:38|8444.94
12:38:39|8444.94
12:38:39|8446.85
12:38:40|8446.85
12:38:41|8446.85
12:38:43|8446.85
12:38:44|8446.85
12:38:45|8446.85
12:38:46|8446.85
12:38:47|8446.85
12:38:48|8446.85
12:38:49|8446.85
12:38:50|8446.85
12:38:51|8446.85
12:38:52|8446.85
12:38:53|8446.85
12:38:54|8446.85
12:38:55|8446.85
12:38:56|8446.85
12:38:57|8446.85
12:38:58|8446.85
12:38:59|8451.54
12:39:00|8451.54
12:39:01|8448.44
12:39:02|8448.44
12:39:03|8448.44
12:39:04|8448.44
12:39:05|8448.44
12:39:06|8448.44
12:39:07|8448.44
12:39:08|8448.44
12:39:10|8449.62
12:39:10|8449.62
12:39:12|8449.62
12:39:13|8449.62
12:39:14|8449.62
12:39:14|8449.62
12:39:15|8449.62
12:39:17|8449.62
12:39:18|8449.62
12:39:18|8449.62
12:39:20|8449.62
12:39:21|8449.62
12:39:23|8449.62
12:39:24|8449.62
12:39:25|8449.62
12:39:26|8449.62
12:39:27|8449.62
12:39:28|8449.62
12:39:29|8449.62
12:39:30|8449.62
12:39:31|8449.62
12:39:32|8449.62
12:39:33|8449.62
12:39:34|8449.62
12:39:35|8449.62
12:39:36|8449.62
12:39:38|8449.62
12:39:38|8449.62
12:39:40|8449.62
12:39:41|8449.62
12:39:41|8449.62
12:39:42|8449.62
12:39:43|8442.88
12:39:45|8442.88
12:39:45|8442.88
12:39:46|8442.88
12:39:48|8442.88
12:39:48|8442.88
12:39:50|8442.88
12:39:50|8442.88
12:39:51|8442.88
12:39:52|8442.88
12:39:53|8449.85
12:39:55|8454.97
12:39:55|8455.21
12:39:57|8455.21
12:39:57|8455.21
12:39:59|8455.21
12:40:00|8455.21
12:40:01|8455.21
12:40:02|8455.21
12:40:02|8460.4
12:40:04|8462.78
12:40:04|8462.78
12:40:05|8463.57
12:40:06|8463.57
12:40:07|8463.57
12:40:09|8463.57
12:40:10|8463.57
12:40:11|8463.57
12:40:12|8463.57
12:40:14|8457.82
12:40:15|8457.82
12:40:15|8458.15
12:40:16|8463.41
12:40:17|8463.84
12:40:19|8463.84
12:40:19|8463.84
12:40:21|8463.84
12:40:23|8463.84
12:40:23|8463.84
12:40:25|8463.84
12:40:26|8463.84
12:40:27|8463.84
12:40:28|8463.84
12:40:29|8463.84
12:40:30|8463.84
12:40:31|8463.84
12:40:33|8469.92
12:40:34|8469.92
12:40:34|8469.92
12:40:36|8469.92
12:40:37|8469.92
12:40:39|8469.92
12:40:39|8469.92
12:40:40|8470.56
12:40:41|8470.56
12:40:42|8470.56
12:40:43|8470.56
12:40:44|8470.56
12:40:45|8470.56
12:40:46|8470.56
12:40:47|8470.56
12:40:48|8470.56
12:40:50|8470.31
12:40:50|8470.31
12:40:52|8470.31
12:40:52|8470.31
12:40:53|8470.31
12:40:55|8470.31
12:40:56|8470.31
12:40:56|8470.31
12:40:58|8470.31
12:40:59|8470.31
12:41:00|8470.31
12:41:00|8470.31
12:41:02|8470.31
12:41:02|8470.31
12:41:04|8470.31
12:41:05|8470.31
12:41:05|8470.31
12:41:07|8470.22
12:41:07|8470.22
12:41:08|8470.22
12:41:10|8470.22
12:41:11|8470.22
12:41:12|8470.22
12:41:13|8470.22
12:41:14|8470.22
12:41:15|8470.22
12:41:16|8470.22
12:41:16|8470.22
12:41:17|8470.22
12:41:19|8470.22
12:41:19|8470.22
12:41:20|8470.22
12:41:21|8470.22
12:41:24|8470.22
12:41:24|8470.22
12:41:25|8470.22
12:41:26|8470.22
12:41:27|8470.22
12:41:28|8470.22
12:41:29|8465.66
12:41:30|8465.66
12:41:31|8465.66
12:41:33|8465.18
12:41:34|8465.18
12:41:35|8465.18
12:41:36|8465.18
12:41:36|8465.18
12:41:38|8465.18
12:41:39|8465.18
12:41:39|8465.18
12:41:41|8465.18
12:41:41|8470.31
12:41:42|8470.31
12:41:44|8470.31
12:41:44|8470.31
12:41:46|8470.31
12:41:46|8470.31
12:41:49|8475.49
12:41:49|8475.49
12:41:50|8475.49
12:41:51|8475.49
12:41:52|8475.49
12:41:53|8467.81
12:41:54|8467.81
12:41:55|8467.81
12:41:56|8467.81
12:41:57|8467.81
12:41:58|8467.81
12:42:00|8467.81
12:42:01|8467.81
12:42:02|8467.81
12:42:03|8465.9
12:42:04|8465.9
12:42:05|8464.49
12:42:05|8464.49
12:42:07|8464.49
12:42:08|8464.49
12:42:09|8455.15
12:42:10|8455.15
12:42:11|8438.38
12:42:12|8438.38
12:42:13|8443.
12:42:14|8443.
12:42:15|8439.67
12:42:17|8439.67
12:42:17|8439.67
12:42:18|8439.67
12:42:20|8435.01
12:42:20|8435.01
12:42:22|8435.01
12:42:23|8435.01
12:42:25|8435.01
12:42:26|8435.01
12:42:27|8435.01
12:42:27|8435.01
12:42:28|8435.01
12:42:30|8435.01
12:42:30|8435.01
12:42:32|8435.01
12:42:33|8439.77
12:42:34|8439.77
12:42:35|8452.26
12:42:36|8452.26
12:42:37|8452.26
12:42:38|8452.26
12:42:39|8452.26
12:42:41|8452.26
12:42:41|8452.26
12:42:42|8452.26
12:42:43|8452.26
12:42:45|8452.26
12:42:46|8452.26
12:42:47|8452.26
12:42:49|8452.26
12:42:49|8452.26
12:42:50|8452.26
12:42:51|8452.26
12:42:52|8452.26
12:42:53|8452.26
12:42:54|8452.26
12:42:55|8452.26
12:42:56|8452.26
12:42:57|8452.26
12:42:58|8452.26
12:42:59|8452.26
12:43:00|8452.26
12:43:02|8452.26
12:43:03|8452.26
12:43:03|8452.26
12:43:04|8452.26
12:43:06|8452.26
12:43:07|8452.26
12:43:08|8452.26
12:43:09|8452.26
12:43:10|8452.26
12:43:11|8452.26
12:43:13|8452.26
12:43:13|8452.26
12:43:15|8452.26
12:43:16|8452.26
12:43:17|8452.26
12:43:19|8452.26
12:43:20|8452.26
12:43:20|8452.26
12:43:21|8452.26
12:43:22|8452.26
12:43:24|8452.26
12:43:25|8452.26
12:43:27|8452.26
12:43:28|8452.26
12:43:29|8452.26
12:43:31|8452.26
12:43:31|8452.26
12:43:32|8452.26
12:43:33|8452.26
12:43:34|8452.26
12:43:35|8452.26
12:43:36|8452.26
12:43:37|8452.26
12:43:38|8452.26
12:43:39|8450.
12:43:40|8450.
12:43:41|8448.48
12:43:42|8448.48
12:43:44|8448.48
12:43:45|8448.48
12:43:46|8448.48
12:43:46|8447.8
12:43:48|8447.8
12:43:49|8447.8
12:43:50|8447.8
12:43:51|8447.8
12:43:52|8447.8
12:43:53|8447.8
12:43:54|8447.8
12:43:54|8447.8
12:43:56|8447.8
12:43:57|8447.8
12:43:58|8447.8
12:43:59|8447.8
12:44:00|8447.8
12:44:01|8450.76
12:44:02|8450.76
12:44:02|8450.76
12:44:03|8450.76
12:44:05|8453.25
12:44:06|8452.14
12:44:07|8452.14
12:44:07|8453.02
12:44:08|8453.02
12:44:09|8450.91
12:44:11|8450.91
12:44:12|8450.91
12:44:13|8450.91
12:44:14|8450.91
12:44:15|8450.91
12:44:17|8450.91
12:44:17|8450.91
12:44:18|8450.91
12:44:20|8450.91
12:44:20|8450.91
12:44:22|8460.
12:44:24|8460.
12:44:24|8460.
12:44:25|8460.
12:44:26|8460.
12:44:27|8460.
12:44:28|8460.
12:44:29|8460.
12:44:30|8460.
12:44:31|8460.
12:44:32|8460.
12:44:33|8460.
12:44:34|8460.
12:44:35|8460.
12:44:36|8460.
12:44:38|8460.
12:44:40|8460.
12:44:40|8460.
12:44:41|8460.
12:44:42|8460.
12:44:43|8460.
12:44:44|8460.
12:44:45|8456.34
12:44:46|8456.34
12:44:47|8446.59
12:44:48|8453.63
12:44:49|8453.63
12:44:50|8453.63
12:44:51|8453.63
12:44:52|8453.63
12:44:53|8453.63
12:44:54|8453.63
12:44:55|8453.63
12:44:56|8453.63
12:44:57|8453.63
12:44:58|8453.63
12:44:59|8453.63
12:45:00|8453.63
12:45:01|8444.91
12:45:02|8444.91
12:45:03|8444.91
12:45:05|8447.84
12:45:05|8446.82
12:45:07|8450.8
12:45:08|8450.8
12:45:09|8450.8
12:45:10|8450.8
12:45:11|8445.5
12:45:12|8445.5
12:45:13|8445.5
12:45:14|8445.5
12:45:16|8444.5
12:45:16|8440.89
12:45:17|8440.89
12:45:19|8440.89
12:45:20|8440.89
12:45:21|8440.89
12:45:22|8440.89
12:45:23|8435.9
12:45:24|8435.9
12:45:26|8435.9
12:45:27|8434.98
12:45:28|8434.98
12:45:29|8434.98
12:45:30|8433.29
12:45:31|8433.29
12:45:32|8433.29
12:45:33|8433.29
12:45:34|8433.29
12:45:35|8433.29
12:45:36|8437.01
12:45:37|8435.78
12:45:38|8435.78
12:45:39|8438.05
12:45:40|8438.05
12:45:42|8438.05
12:45:42|8438.05
12:45:43|8438.05
12:45:44|8430.43
12:45:45|8430.43
12:45:47|8430.43
12:45:47|8430.43
12:45:48|8430.43
12:45:49|8430.43
12:45:50|8430.43
12:45:52|8430.43
12:45:52|8430.43
12:45:53|8430.43
12:45:55|8430.43
12:45:56|8430.43
12:45:56|8430.43
12:45:57|8430.43
12:45:59|8430.43
12:46:00|8430.43
12:46:01|8430.43
12:46:01|8430.43
12:46:02|8430.43
12:46:03|8430.43
12:46:04|8435.78
12:46:06|8435.47
12:46:07|8435.47
12:46:08|8435.47
12:46:08|8435.47
12:46:10|8435.47
12:46:11|8435.47
12:46:11|8435.47
12:46:13|8435.47
12:46:14|8433.6
12:46:16|8433.6
12:46:17|8433.6
12:46:19|8433.6
12:46:19|8433.6
12:46:21|8433.6
12:46:22|8433.6
12:46:23|8433.6
12:46:24|8433.6
12:46:25|8433.6
12:46:26|8433.6
12:46:27|8433.6
12:46:28|8433.6
12:46:29|8433.6
12:46:30|8433.6
12:46:32|8436.66
12:46:32|8436.66
12:46:33|8436.66
12:46:34|8436.66
12:46:35|8435.94
12:46:36|8435.94
12:46:37|8435.94
12:46:38|8433.6
12:46:39|8433.6
12:46:41|8438.15
12:46:42|8438.15
12:46:43|8438.15
12:46:44|8438.15
12:46:46|8438.15
12:46:47|8438.15
12:46:47|8438.15
12:46:48|8438.15
12:46:49|8440.83
12:46:50|8440.83
12:46:51|8440.83
12:46:52|8440.83
12:46:53|8441.48
12:46:54|8441.48
12:46:55|8441.48
12:46:56|8441.48
12:46:57|8441.48
12:46:58|8441.48
12:46:59|8441.48
12:47:01|8441.48
12:47:02|8441.48
12:47:03|8441.48
12:47:04|8441.48
12:47:05|8441.48
12:47:06|8441.48
12:47:07|8441.48
12:47:08|8441.48
12:47:09|8441.48
12:47:10|8441.48
12:47:11|8441.48
12:47:12|8441.48
12:47:13|8441.48
12:47:14|8441.48
12:47:15|8458.81
12:47:17|8460.
12:47:17|8460.
12:47:18|8460.
12:47:19|8460.
12:47:20|8460.
12:47:21|8460.
12:47:23|8460.
12:47:23|8454.49
12:47:24|8454.49
12:47:25|8454.49
12:47:26|8454.49
12:47:28|8454.49
12:47:29|8454.49
12:47:30|8454.49
12:47:31|8454.49
12:47:32|8454.49
12:47:33|8460.
12:47:34|8460.
12:47:34|8460.
12:47:36|8460.
12:47:37|8460.
12:47:38|8460.
12:47:39|8462.13
12:47:39|8462.13
12:47:41|8468.24
12:47:42|8464.53
12:47:42|8464.53
12:47:44|8464.53
12:47:46|8465.49
12:47:46|8465.49
12:47:48|8465.49
12:47:49|8465.49
12:47:50|8465.49
12:47:51|8465.49
12:47:52|8465.49
12:47:52|8465.49
12:47:54|8465.49
12:47:55|8465.49
12:47:55|8465.49
12:47:57|8465.49
12:47:58|8465.49
12:47:59|8465.49
12:48:00|8465.49
12:48:01|8465.49
12:48:02|8465.49
12:48:03|8465.49
12:48:03|8465.49
12:48:05|8465.49
12:48:06|8465.49
12:48:07|8465.49
12:48:07|8465.49
12:48:09|8465.49
12:48:09|8465.49
12:48:11|8465.49
12:48:12|8465.49
12:48:13|8465.49
12:48:14|8465.49
12:48:14|8465.49
12:48:16|8476.85
12:48:17|8476.85
12:48:19|8476.85
12:48:19|8476.85
12:48:20|8476.85
12:48:22|8476.85
12:48:23|8480.
12:48:24|8480.
12:48:25|8480.
12:48:26|8480.19
12:48:28|8480.19
12:48:28|8480.19
12:48:30|8478.69
12:48:31|8480.2
12:48:32|8480.2
12:48:33|8480.2
12:48:33|8480.2
12:48:35|8480.2
12:48:36|8480.2
12:48:36|8480.2
12:48:38|8476.85
12:48:39|8476.85
12:48:39|8476.85
12:48:40|8476.85
12:48:42|8476.85
12:48:44|8476.85
12:48:45|8476.85
12:48:46|8476.85
12:48:47|8476.85
12:48:48|8476.85
12:48:49|8476.85
12:48:50|8476.85
12:48:51|8476.85
12:48:52|8476.85
12:48:53|8476.85
12:48:54|8476.85
12:48:55|8476.85
12:48:56|8476.85
12:48:57|8476.85
12:48:58|8476.85
12:48:59|8476.85
12:49:00|8476.85
12:49:01|8476.85
12:49:02|8476.85
12:49:03|8477.77
12:49:05|8479.94
12:49:06|8479.43
12:49:07|8479.43
12:49:07|8479.43
12:49:09|8479.43
12:49:10|8479.43
12:49:11|8479.43
12:49:12|8479.43
12:49:13|8479.43
12:49:14|8479.43
12:49:14|8473.95
12:49:16|8476.85
12:49:17|8475.41
12:49:19|8475.41
12:49:19|8475.41
12:49:21|8475.41
12:49:22|8475.41
12:49:24|8475.41
12:49:24|8475.41
12:49:26|8475.41
12:49:27|8475.41
12:49:28|8475.41
12:49:29|8475.41
12:49:30|8475.41
12:49:31|8475.41
12:49:32|8475.41
12:49:33|8475.41
12:49:33|8475.41
12:49:35|8475.41
12:49:36|8475.41
12:49:37|8475.41
12:49:38|8475.41
12:49:39|8475.41
12:49:39|8475.41
12:49:41|8475.41
12:49:42|8475.41
12:49:42|8475.41
12:49:44|8475.41
12:49:45|8475.41
12:49:46|8475.41
12:49:47|8475.41
12:49:48|8475.41
12:49:49|8475.41
12:49:50|8475.41
12:49:51|8472.42
12:49:52|8472.42
12:49:53|8472.42
12:49:54|8472.42
12:49:55|8472.42
12:49:56|8468.78
12:49:57|8466.47
12:49:59|8466.47
12:49:59|8466.47
12:50:00|8466.47
12:50:01|8466.47
12:50:02|8465.21
12:50:03|8465.21
12:50:04|8465.21
12:50:05|8465.21
12:50:06|8465.21
12:50:07|8465.21
12:50:08|8465.21
12:50:09|8467.01
12:50:10|8467.77
12:50:11|8467.77
12:50:12|8467.77
12:50:13|8468.14
12:50:14|8468.14
12:50:15|8468.14
12:50:16|8464.93
12:50:17|8465.74
12:50:18|8462.98
12:50:19|8462.98
12:50:21|8462.98
12:50:21|8462.98
12:50:23|8465.21
12:50:24|8465.21
12:50:26|8465.21
12:50:26|8465.21
12:50:27|8465.21
12:50:29|8465.21
12:50:30|8467.42
12:50:31|8467.42
12:50:32|8467.42
12:50:32|8467.42
12:50:34|8468.53
12:50:35|8468.53
12:50:37|8467.3
12:50:37|8467.3
12:50:38|8467.3
12:50:40|8467.3
12:50:41|8467.3
12:50:41|8457.64
12:50:43|8457.64
12:50:44|8457.64
12:50:45|8457.64
12:50:45|8457.64
12:50:47|8457.64
12:50:48|8457.64
12:50:49|8457.64
12:50:49|8457.64
12:50:50|8457.64
12:50:52|8457.64
12:50:53|8457.64
12:50:54|8457.64
12:50:55|8457.64
12:50:56|8457.64
12:50:57|8465.21
12:50:57|8465.21
12:50:59|8464.19
12:51:00|8464.19
12:51:00|8464.19
12:51:01|8464.19
12:51:03|8464.19
12:51:04|8464.19
12:51:05|8464.19
12:51:05|8464.19
12:51:06|8464.19
12:51:08|8464.19
12:51:08|8464.19
12:51:10|8473.45
12:51:11|8473.45
12:51:11|8473.45
12:51:13|8473.45
12:51:14|8473.45
12:51:15|8473.45
12:51:16|8473.45
12:51:17|8466.42
12:51:18|8466.42
12:51:19|8466.42
12:51:21|8466.76
12:51:22|8466.76
12:51:24|8466.76
12:51:24|8466.76
12:51:25|8466.76
12:51:26|8466.76
12:51:27|8466.76
12:51:28|8466.76
12:51:30|8466.76
12:51:30|8466.76
12:51:33|8466.76
12:51:34|8466.76
12:51:36|8466.76
12:51:36|8466.76
12:51:37|8466.76
12:51:38|8466.76
12:51:39|8466.76
12:51:40|8466.76
12:51:41|8466.76
12:51:42|8464.19
12:51:43|8464.19
12:51:45|8464.19
12:51:46|8464.19
12:51:47|8464.19
12:51:48|8464.19
12:51:49|8464.19
12:51:50|8464.19
12:51:51|8464.2
12:51:51|8464.2
12:51:53|8464.2
12:51:55|8464.2
12:51:56|8464.2
12:51:57|8464.2
12:51:58|8464.2
12:51:58|8464.2
12:52:00|8464.2
12:52:01|8464.2
12:52:02|8464.2
12:52:02|8464.2
12:52:04|8464.2
12:52:04|8464.19
12:52:06|8464.19
12:52:07|8464.19
12:52:08|8464.21
12:52:09|8464.21
12:52:10|8464.21
12:52:11|8464.21
12:52:13|8464.21
12:52:13|8464.21
12:52:14|8464.21
12:52:15|8464.21
12:52:16|8464.21
12:52:17|8464.21
12:52:18|8464.21
12:52:19|8464.21
12:52:20|8465.73
12:52:21|8465.73
12:52:22|8470.
12:52:24|8470.
12:52:25|8470.
12:52:27|8470.
12:52:27|8470.
12:52:28|8470.
12:52:30|8470.
12:52:30|8470.
12:52:31|8470.
12:52:32|8470.
12:52:33|8468.74
12:52:35|8468.74
12:52:36|8468.74
12:52:38|8468.74
12:52:38|8467.3
12:52:39|8467.3
12:52:40|8467.3
12:52:41|8467.3
12:52:42|8467.3
12:52:43|8467.3
12:52:44|8467.3
12:52:45|8467.3
12:52:47|8467.3
12:52:47|8467.3
12:52:48|8467.3
12:52:49|8467.3
12:52:50|8467.3
12:52:51|8467.3
12:52:52|8467.3
12:52:53|8467.3
12:52:54|8467.3
12:52:56|8467.3
12:52:57|8467.3
12:52:58|8467.3
12:52:59|8465.5
12:53:00|8465.5
12:53:01|8465.5
12:53:02|8465.5
12:53:03|8465.5
12:53:04|8465.5
12:53:05|8465.5
12:53:06|8465.5
12:53:07|8470.88
12:53:08|8470.88
12:53:09|8470.88
12:53:10|8470.88
12:53:11|8470.88
12:53:12|8470.88
12:53:13|8470.88
12:53:14|8470.88
12:53:15|8470.88
12:53:16|8470.88
12:53:17|8470.88
12:53:18|8470.88
12:53:19|8470.88
12:53:20|8466.43
12:53:21|8465.91
12:53:22|8465.91
12:53:23|8465.91
12:53:24|8465.91
12:53:25|8465.91
12:53:26|8465.91
12:53:28|8464.2
12:53:29|8464.2
12:53:30|8464.2
12:53:31|8464.2
12:53:31|8464.2
12:53:32|8464.19
12:53:34|8464.19
12:53:34|8464.19
12:53:36|8460.78
12:53:36|8460.74
12:53:37|8460.74
12:53:38|8460.74
12:53:39|8460.74
12:53:40|8460.74
12:53:41|8460.74
12:53:42|8460.74
12:53:43|8460.74
12:53:44|8460.74
12:53:45|8460.74
12:53:46|8460.74
12:53:47|8460.07
12:53:49|8460.07
12:53:50|8460.07
12:53:51|8460.07
12:53:52|8460.07
12:53:54|8460.07
12:53:54|8460.07
12:53:55|8460.07
12:53:56|8460.07
12:53:57|8460.07
12:53:58|8460.07
12:53:59|8460.07
12:54:00|8460.07
12:54:01|8465.96
12:54:02|8465.96
12:54:03|8468.32
12:54:04|8474.18
12:54:05|8472.51
12:54:07|8472.51
12:54:08|8472.51
12:54:09|8472.51
12:54:10|8472.51
12:54:11|8472.51
12:54:11|8472.51
12:54:13|8480.31
12:54:14|8480.31
12:54:15|8480.31
12:54:16|8480.31
12:54:18|8480.31
12:54:19|8480.31
12:54:19|8474.31
12:54:20|8474.31
12:54:21|8474.31
12:54:24|8474.31
12:54:24|8474.31
12:54:25|8474.31
12:54:27|8474.31
12:54:28|8474.31
12:54:29|8474.31
12:54:30|8474.31
12:54:30|8474.31
12:54:32|8474.31
12:54:33|8474.31
12:54:33|8474.31
12:54:35|8483.59
12:54:36|8483.59
12:54:37|8483.59
12:54:38|8483.59
12:54:38|8483.59
12:54:40|8472.97
12:54:41|8472.97
12:54:43|8472.97
12:54:43|8472.97
12:54:44|8472.97
12:54:45|8472.97
12:54:46|8472.97
12:54:47|8472.97
12:54:48|8472.97
12:54:49|8472.97
12:54:50|8472.97
12:54:52|8472.97
12:54:54|8469.32
12:54:54|8469.32
12:54:55|8469.32
12:54:56|8469.82
12:54:57|8469.82
12:54:59|8469.82
12:55:00|8469.82
12:55:00|8469.82
12:55:02|8469.82
12:55:02|8469.82
12:55:04|8469.82
12:55:04|8469.82
12:55:06|8469.82
12:55:06|8469.82
12:55:07|8469.82
12:55:09|8468.08
12:55:09|8468.08
12:55:10|8468.08
12:55:11|8468.08
12:55:13|8468.08
12:55:14|8468.08
12:55:14|8468.08
12:55:15|8468.08
12:55:16|8469.82
12:55:18|8469.82
12:55:19|8469.82
12:55:20|8469.82
12:55:20|8459.29
12:55:21|8459.29
12:55:23|8459.29
12:55:24|8455.93
12:55:26|8455.93
12:55:27|8455.93
12:55:28|8455.93
12:55:29|8457.75
12:55:30|8457.75
12:55:31|8457.75
12:55:32|8457.75
12:55:33|8457.75
12:55:34|8457.75
12:55:35|8457.75
12:55:36|8462.72
12:55:37|8462.72
12:55:38|8462.72
12:55:39|8462.72
12:55:40|8462.72
12:55:42|8462.72
12:55:43|8462.72
12:55:43|8462.72
12:55:45|8462.72
12:55:46|8462.72
12:55:46|8462.72
12:55:48|8462.72
12:55:48|8462.72
12:55:49|8462.72
12:55:51|8462.72
12:55:52|8462.72
12:55:53|8462.72
12:55:54|8462.72
12:55:55|8462.72
12:55:56|8462.72
12:55:57|8462.72
12:55:58|8458.88
12:55:59|8458.88
12:56:01|8458.88
12:56:02|8458.88
12:56:02|8458.11
12:56:04|8458.11
12:56:05|8458.11
12:56:05|8454.42
12:56:06|8454.42
12:56:08|8454.42
12:56:08|8456.88
12:56:10|8456.88
12:56:11|8456.88
12:56:11|8454.33
12:56:12|8454.33
12:56:13|8454.33
12:56:15|8454.33
12:56:16|8454.33
12:56:17|8454.33
12:56:18|8454.33
12:56:19|8450.5
12:56:20|8450.5
12:56:21|8455.8
12:56:23|8455.8
12:56:23|8455.8
12:56:25|8453.21
12:56:26|8453.21
12:56:26|8453.21
12:56:27|8453.21
12:56:28|8453.21
12:56:31|8453.21
12:56:32|8453.21
12:56:33|8453.21
12:56:34|8453.21
12:56:36|8452.06
12:56:36|8452.06
12:56:37|8452.06
12:56:38|8454.91
12:56:39|8451.51
12:56:40|8451.51
12:56:42|8449.55
12:56:43|8448.56
12:56:44|8448.56
12:56:44|8448.56
12:56:46|8448.56
12:56:47|8448.56
12:56:47|8448.56
12:56:48|8448.56
12:56:49|8448.56
12:56:51|8448.56
12:56:52|8448.56
12:56:53|8448.56
12:56:54|8448.56
12:56:55|8448.56
12:56:56|8448.56
12:56:57|8448.56
12:56:58|8448.56
12:56:58|8452.2
12:57:00|8452.2
12:57:02|8452.2
12:57:02|8452.2
12:57:03|8454.91
12:57:04|8454.91
12:57:05|8454.91
12:57:06|8454.91
12:57:08|8454.91
12:57:08|8454.91
12:57:09|8454.91
12:57:11|8454.91
12:57:12|8454.91
12:57:13|8454.91
12:57:14|8454.91
12:57:15|8454.91
12:57:15|8454.91
12:57:16|8454.91
12:57:17|8454.91
12:57:19|8454.91
12:57:20|8454.91
12:57:21|8454.91
12:57:21|8454.91
12:57:23|8454.91
12:57:24|8454.91
12:57:24|8454.91
12:57:26|8454.91
12:57:26|8454.91
12:57:28|8454.91
12:57:30|8454.91
12:57:31|8454.91
12:57:32|8454.91
12:57:32|8454.91
12:57:34|8454.91
12:57:35|8454.91
12:57:36|8454.91
12:57:37|8454.91
12:57:38|8449.79
12:57:38|8449.79
12:57:40|8449.79
12:57:40|8449.79
12:57:41|8449.79
12:57:43|8449.79
12:57:43|8449.79
12:57:44|8449.79
12:57:46|8449.79
12:57:47|8449.79
12:57:47|8449.79
12:57:48|8453.85
12:57:50|8453.85
12:57:51|8453.85
12:57:52|8453.85
12:57:53|8453.85
12:57:54|8453.85
12:57:55|8453.85
12:57:56|8449.87
12:57:56|8449.87
12:57:57|8449.87
12:57:59|8449.87
12:57:59|8449.87
12:58:00|8449.87
12:58:02|8449.87
12:58:03|8449.87
12:58:04|8449.87
12:58:05|8449.87
12:58:05|8449.87
12:58:07|8449.87
12:58:08|8449.87
12:58:09|8449.87
12:58:10|8449.87
12:58:10|8449.87
12:58:11|8449.87
12:58:13|8449.87
12:58:14|8447.99
12:58:14|8447.99
12:58:15|8448.17
12:58:17|8450.35
12:58:18|8447.98
12:58:19|8447.98
12:58:19|8447.98
12:58:22|8447.98
12:58:23|8447.98
12:58:23|8447.98
12:58:25|8447.98
12:58:25|8447.98
12:58:28|8447.98
12:58:28|8447.98
12:58:29|8445.36
12:58:30|8445.36
12:58:31|8445.36
12:58:32|8445.36
12:58:33|8445.36
12:58:34|8445.36
12:58:36|8442.58
12:58:36|8442.58
12:58:38|8442.58
12:58:39|8442.58
12:58:40|8442.58
12:58:40|8440.58
12:58:42|8440.58
12:58:43|8440.58
12:58:43|8440.58
12:58:44|8440.58
12:58:46|8440.58
12:58:46|8442.48
12:58:48|8442.48
12:58:49|8442.48
12:58:50|8442.48
12:58:51|8442.48
12:58:52|8442.48
12:58:53|8442.25
12:58:54|8442.25
12:58:55|8443.43
12:58:55|8443.43
12:58:56|8443.43
12:58:57|8443.43
12:58:58|8443.43
12:58:59|8443.43
12:59:01|8443.43
12:59:02|8443.43
12:59:02|8443.43
12:59:04|8443.43
12:59:05|8443.43
12:59:06|8447.05
12:59:07|8447.05
12:59:08|8447.05
12:59:08|8447.05
12:59:10|8443.96
12:59:11|8443.96
12:59:11|8443.96
12:59:13|8443.96
12:59:15|8443.96
12:59:15|8437.28
12:59:16|8437.28
12:59:17|8437.28
12:59:18|8437.28
12:59:19|8437.28
12:59:20|8437.28
12:59:22|8439.01
12:59:23|8439.01
12:59:25|8439.01
12:59:25|8439.01
12:59:26|8439.01
12:59:27|8439.01
12:59:28|8439.01
12:59:29|8439.01
12:59:30|8439.01
12:59:32|8439.01
12:59:34|8439.01
12:59:34|8442.1
12:59:35|8442.1
12:59:37|8442.1
12:59:38|8442.1
12:59:39|8439.33
12:59:40|8439.27
12:59:40|8439.27
12:59:43|8439.27
12:59:43|8439.27
12:59:44|8446.82
12:59:45|8446.82
12:59:46|8442.11
12:59:47|8442.11
12:59:48|8442.11
12:59:49|8442.11
12:59:51|8435.52
12:59:52|8435.52
12:59:53|8437.44
12:59:55|8437.44
12:59:55|8437.44
12:59:56|8437.44
12:59:57|8437.44
12:59:58|8437.44
12:59:59|8434.96
13:00:00|8434.96
13:00:01|8434.96
13:00:02|8440.6
13:00:03|8440.6
13:00:05|8440.6
13:00:05|8440.6
13:00:07|8440.6
13:00:08|8440.6
13:00:09|8440.6
13:00:10|8430.73
13:00:11|8430.73
13:00:12|8430.73
13:00:12|8433.74
13:00:14|8428.75
13:00:15|8428.75
13:00:15|8428.52
13:00:17|8432.74
13:00:18|8432.74
13:00:19|8432.74
13:00:19|8432.74
13:00:20|8432.74
13:00:22|8432.74
13:00:23|8432.74
13:00:24|8432.74
13:00:25|8432.74
13:00:25|8432.74
13:00:27|8432.74
13:00:28|8432.74
13:00:29|8432.74
13:00:31|8432.74
13:00:31|8432.74
13:00:32|8432.74
13:00:33|8432.74
13:00:34|8432.74
13:00:35|8432.74
13:00:36|8432.74
13:00:38|8432.74
13:00:38|8432.74
13:00:39|8432.74
13:00:41|8432.74
13:00:42|8432.74
13:00:43|8432.74
13:00:44|8432.74
13:00:45|8432.74
13:00:46|8432.74
13:00:47|8432.74
13:00:48|8432.74
13:00:49|8432.74
13:00:51|8432.74
13:00:51|8432.74
13:00:52|8432.74
13:00:53|8432.74
13:00:54|8432.74
13:00:56|8432.74
13:00:56|8431.21
13:00:57|8431.21
13:00:58|8431.21
13:00:59|8431.21
13:01:00|8431.21
13:01:01|8432.08
13:01:02|8432.08
13:01:04|8432.08
13:01:05|8432.08
13:01:05|8432.08
13:01:07|8432.08
13:01:08|8432.08
13:01:09|8432.08
13:01:10|8432.08
13:01:11|8432.08
13:01:12|8435.09
13:01:13|8435.09
13:01:14|8435.09
13:01:15|8435.09
13:01:16|8435.09
13:01:17|8435.09
13:01:18|8435.09
13:01:19|8435.09
13:01:20|8435.09
13:01:21|8435.09
13:01:22|8435.09
13:01:24|8435.09
13:01:24|8435.09
13:01:25|8435.09
13:01:26|8442.08
13:01:27|8442.08
13:01:28|8442.08
13:01:29|8442.08
13:01:31|8442.08
13:01:33|8442.08
13:01:33|8442.08
13:01:35|8442.08
13:01:36|8442.08
13:01:37|8442.08
13:01:38|8442.08
13:01:39|8442.08
13:01:40|8442.08
13:01:41|8442.08
13:01:42|8442.08
13:01:43|8442.08
13:01:43|8442.08
13:01:45|8442.08
13:01:46|8442.08
13:01:47|8442.08
13:01:48|8446.84
13:01:49|8446.84
13:01:49|8450.
13:01:51|8450.
13:01:52|8450.
13:01:53|8450.
13:01:54|8450.
13:01:55|8450.
13:01:56|8450.
13:01:57|8450.
13:01:59|8450.
13:01:59|8450.
13:02:00|8450.
13:02:02|8450.
13:02:03|8446.93
13:02:04|8446.93
13:02:04|8446.93
13:02:06|8446.93
13:02:07|8444.9
13:02:08|8445.19
13:02:09|8445.05
13:02:10|8445.58
13:02:11|8445.62
13:02:12|8445.62
13:02:14|8445.62
13:02:14|8445.62
13:02:15|8445.62
13:02:16|8445.62
13:02:17|8445.62
13:02:18|8445.62
13:02:19|8445.62
13:02:20|8445.62
13:02:21|8445.62
13:02:22|8438.82
13:02:23|8438.82
13:02:24|8438.82
13:02:25|8426.98
13:02:26|8426.98
13:02:27|8426.98
13:02:28|8426.98
13:02:30|8426.98
13:02:30|8426.98
13:02:31|8429.32
13:02:33|8429.32
13:02:33|8429.32
13:02:36|8429.32
13:02:37|8429.32
13:02:38|8429.32
13:02:39|8429.32
13:02:40|8429.32
13:02:41|8429.32
13:02:42|8429.32
13:02:42|8429.32
13:02:44|8429.32
13:02:45|8429.32
13:02:45|8429.32
13:02:46|8429.32
13:02:48|8437.36
13:02:48|8439.23
13:02:50|8439.23
13:02:51|8440.83
13:02:52|8440.83
13:02:53|8439.84
13:02:54|8439.84
13:02:55|8439.84
13:02:56|8439.84
13:02:57|8439.84
13:02:58|8439.84
13:02:59|8439.84
13:03:00|8439.84
13:03:02|8439.84
13:03:02|8439.84
13:03:03|8439.84
13:03:04|8439.84
13:03:05|8439.84
13:03:06|8439.84
13:03:07|8439.84
13:03:08|8439.84
13:03:10|8439.84
13:03:11|8439.84
13:03:12|8439.84
13:03:13|8439.84
13:03:14|8439.84
13:03:15|8439.84
13:03:17|8439.84
13:03:17|8439.84
13:03:18|8439.84
13:03:19|8439.84
13:03:21|8425.81
13:03:22|8425.34
13:03:23|8425.34
13:03:24|8425.34
13:03:25|8425.34
13:03:25|8425.34
13:03:26|8425.34
13:03:27|8425.34
13:03:29|8425.34
13:03:30|8425.34
13:03:30|8425.34
13:03:33|8425.34
13:03:33|8425.34
13:03:34|8425.34
13:03:35|8425.34
13:03:37|8428.82
13:03:38|8428.82
13:03:39|8428.82
13:03:40|8428.82
13:03:41|8428.82
13:03:41|8428.82
13:03:42|8428.82
13:03:44|8428.82
13:03:45|8428.82
13:03:47|8428.82
13:03:47|8428.82
13:03:48|8428.82
13:03:49|8428.82
13:03:50|8428.82
13:03:51|8428.82
13:03:52|8428.82
13:03:53|8428.82
13:03:54|8428.82
13:03:55|8428.82
13:03:56|8428.82
13:03:57|8428.82
13:03:58|8428.82
13:03:59|8428.82
13:04:00|8428.82
13:04:01|8428.82
13:04:02|8428.82
13:04:03|8432.64
13:04:05|8432.91
13:04:06|8432.91
13:04:06|8432.91
13:04:08|8432.91
13:04:09|8432.91
13:04:10|8430.71
13:04:11|8430.71
13:04:12|8430.71
13:04:13|8428.68
13:04:13|8430.73
13:04:15|8430.73
13:04:16|8432.92
13:04:17|8432.92
13:04:18|8429.98
13:04:19|8429.98
13:04:20|8429.98
13:04:21|8429.98
13:04:21|8429.98
13:04:22|8429.98
13:04:23|8429.98
13:04:25|8429.98
13:04:26|8429.98
13:04:26|8429.98
13:04:28|8429.98
13:04:29|8429.98
13:04:29|8429.98
13:04:31|8429.98
13:04:32|8429.98
13:04:33|8425.06
13:04:34|8423.32
13:04:35|8423.32
13:04:37|8422.64
13:04:37|8422.64
13:04:38|8422.64
13:04:39|8422.64
13:04:40|8422.64
13:04:41|8421.41
13:04:42|8421.37
13:04:43|8421.37
13:04:44|8420.
13:04:45|8420.
13:04:46|8418.99
13:04:47|8418.99
13:04:48|8418.99
13:04:49|8418.42
13:04:50|8418.42
13:04:51|8418.42
13:04:52|8418.22
13:04:53|8418.22
13:04:55|8418.22
13:04:55|8418.22
13:04:56|8418.22
13:04:58|8418.22
13:04:58|8428.41
13:05:00|8428.41
13:05:02|8428.41
13:05:02|8431.82
13:05:03|8431.82
13:05:05|8431.82
13:05:05|8431.82
13:05:07|8431.82
13:05:09|8431.82
13:05:09|8431.82
13:05:10|8431.82
13:05:11|8431.82
13:05:12|8431.82
13:05:13|8431.82
13:05:14|8431.82
13:05:15|8420.79
13:05:16|8420.79
13:05:17|8420.79
13:05:18|8420.79
13:05:19|8423.38
13:05:20|8423.38
13:05:21|8423.38
13:05:22|8426.15
13:05:23|8426.15
13:05:24|8426.15
13:05:25|8426.15
13:05:27|8426.15
13:05:27|8426.15
13:05:29|8426.15
13:05:30|8426.15
13:05:31|8426.15
13:05:32|8426.15
13:05:34|8426.15
13:05:34|8426.15
13:05:35|8426.15
13:05:37|8426.15
13:05:39|8426.15
13:05:39|8426.15
13:05:40|8426.15
13:05:41|8426.15
13:05:42|8426.15
13:05:43|8426.15
13:05:44|8426.15
13:05:45|8426.15
13:05:46|8426.15
13:05:47|8426.15
13:05:48|8418.99
13:05:49|8418.99
13:05:50|8418.99
13:05:51|8418.99
13:05:52|8418.99
13:05:53|8418.99
13:05:54|8418.99
13:05:55|8418.99
13:05:56|8418.99
13:05:57|8418.99
13:05:58|8418.99
13:05:59|8418.99
13:06:00|8418.99
13:06:01|8418.99
13:06:02|8418.99
13:06:03|8418.99
13:06:05|8418.99
13:06:06|8418.99
13:06:07|8418.99
13:06:08|8418.99
13:06:09|8432.78
13:06:10|8432.78
13:06:11|8432.78
13:06:12|8433.07
13:06:13|8436.69
13:06:14|8436.69
13:06:15|8436.69
13:06:16|8436.69
13:06:17|8436.69
13:06:18|8436.69
13:06:19|8436.69
13:06:20|8437.72
13:06:21|8437.72
13:06:23|8438.07
13:06:24|8438.07
13:06:24|8438.07
13:06:26|8438.07
13:06:26|8434.2
13:06:28|8434.2
13:06:28|8434.2
13:06:31|8435.91
13:06:31|8433.29
13:06:32|8435.11
13:06:33|8435.11
13:06:35|8435.11
13:06:37|8435.25
13:06:37|8435.25
13:06:38|8435.25
13:06:39|8435.25
13:06:40|8435.01
13:06:41|8435.01
13:06:42|8435.01
13:06:43|8435.01
13:06:44|8435.01
13:06:45|8435.01
13:06:46|8435.01
13:06:47|8435.01
13:06:48|8435.01
13:06:49|8435.01
13:06:50|8435.01
13:06:51|8435.01
13:06:52|8435.01
13:06:53|8435.01
13:06:54|8435.01
13:06:55|8435.01
13:06:56|8435.01
13:06:57|8435.01
13:06:58|8435.01
13:06:59|8435.01
13:07:00|8435.01
13:07:02|8435.01
13:07:02|8435.01
13:07:04|8435.01
13:07:05|8435.01
13:07:06|8435.01
13:07:08|8435.01
13:07:08|8435.01
13:07:09|8435.01
13:07:10|8435.01
13:07:11|8435.01
13:07:12|8435.01
13:07:13|8435.01
13:07:14|8435.01
13:07:15|8435.01
13:07:16|8435.01
13:07:17|8435.56
13:07:18|8435.56
13:07:19|8435.56
13:07:20|8435.56
13:07:21|8438.99
13:07:23|8438.99
13:07:24|8439.
13:07:25|8439.
13:07:26|8437.29
13:07:27|8435.2
13:07:28|8435.2
13:07:29|8435.2
13:07:30|8435.2
13:07:31|8435.2
13:07:32|8431.33
13:07:33|8431.33
13:07:34|8431.33
13:07:35|8431.33
13:07:35|8431.33
13:07:37|8431.33
13:07:38|8431.33
13:07:38|8431.33
13:07:40|8431.33
13:07:41|8431.33
13:07:42|8431.33
13:07:43|8431.33
13:07:44|8431.33
13:07:45|8426.01
13:07:46|8425.74
13:07:47|8425.74
13:07:48|8425.74
13:07:49|8425.74
13:07:50|8425.74
13:07:50|8425.74
13:07:53|8425.74
13:07:53|8425.74
13:07:54|8425.74
13:07:55|8420.5
13:07:56|8420.5
13:07:57|8420.5
13:07:58|8420.5
13:07:59|8420.5
13:08:00|8420.5
13:08:01|8420.5
13:08:02|8420.5
13:08:04|8420.5
13:08:05|8420.5
13:08:06|8420.5
13:08:07|8420.5
13:08:07|8420.5
13:08:09|8420.5
13:08:10|8421.34
13:08:11|8421.34
13:08:12|8421.34
13:08:13|8421.34
13:08:14|8421.34
13:08:15|8421.34
13:08:16|8421.34
13:08:17|8424.79
13:08:17|8424.79
13:08:19|8424.79
13:08:20|8424.79
13:08:21|8424.79
13:08:22|8424.79
13:08:23|8424.79
13:08:24|8424.79
13:08:25|8424.79
13:08:26|8424.79
13:08:27|8422.03
13:08:28|8422.03
13:08:29|8422.03
13:08:30|8422.03
13:08:31|8422.03
13:08:32|8422.03
13:08:33|8422.03
13:08:34|8422.03
13:08:35|8422.03
13:08:36|8422.03
13:08:37|8422.03
13:08:39|8422.47
13:08:40|8423.33
13:08:40|8423.33
13:08:43|8423.33
13:08:43|8423.33
13:08:44|8423.33
13:08:45|8423.33
13:08:46|8420.48
13:08:47|8420.48
13:08:48|8420.48
13:08:49|8420.48
13:08:50|8420.48
13:08:51|8420.48
13:08:52|8420.48
13:08:53|8420.48
13:08:54|8420.48
13:08:55|8420.48
13:08:56|8420.48
13:08:57|8420.48
13:08:58|8420.48
13:08:59|8420.48
13:09:00|8420.48
13:09:01|8418.84
13:09:02|8418.42
13:09:03|8418.42
13:09:04|8418.42
13:09:05|8421.82
13:09:06|8421.82
13:09:07|8421.82
13:09:08|8421.82
13:09:09|8421.82
13:09:10|8421.82
13:09:11|8421.82
13:09:12|8421.82
13:09:13|8421.82
13:09:14|8421.82
13:09:15|8421.82
13:09:16|8421.82
13:09:17|8421.82
13:09:18|8421.82
13:09:19|8421.82
13:09:21|8421.82
13:09:22|8421.82
13:09:22|8421.82
13:09:24|8421.82
13:09:26|8421.82
13:09:27|8421.82
13:09:28|8421.82
13:09:29|8421.82
13:09:30|8421.82
13:09:31|8421.82
13:09:32|8421.82
13:09:33|8421.82
13:09:34|8421.82
13:09:35|8421.82
13:09:36|8421.82
13:09:37|8421.82
13:09:39|8421.82
13:09:39|8421.82
13:09:41|8421.82
13:09:42|8421.82
13:09:43|8421.82
13:09:44|8421.82
13:09:45|8421.82
13:09:46|8421.82
13:09:47|8421.82
13:09:49|8421.82
13:09:49|8421.82
13:09:51|8421.82
13:09:52|8421.82
13:09:53|8413.89
13:09:54|8413.89
13:09:55|8413.89
13:09:57|8413.89
13:09:57|8413.89
13:09:59|8413.89
13:09:59|8413.89
13:10:00|8413.89
13:10:01|8413.89
13:10:03|8413.89
13:10:03|8413.89
13:10:04|8413.89
13:10:05|8413.89
13:10:06|8413.89
13:10:07|8413.89
13:10:08|8413.89
13:10:09|8413.89
13:10:11|8413.89
13:10:12|8413.89
13:10:13|8413.89
13:10:14|8413.89
13:10:15|8413.89
13:10:16|8413.89
13:10:18|8413.36
13:10:18|8413.36
13:10:19|8413.36
13:10:20|8413.36
13:10:21|8413.36
13:10:22|8410.8
13:10:23|8410.8
13:10:24|8410.8
13:10:25|8405.7
13:10:26|8405.7
13:10:27|8405.7
13:10:28|8404.3
13:10:29|8404.3
13:10:30|8404.3
13:10:31|8404.3
13:10:32|8404.3
13:10:33|8404.3
13:10:34|8404.3
13:10:35|8404.3
13:10:36|8383.65
13:10:37|8383.65
13:10:39|8383.65
13:10:39|8383.65
13:10:40|8383.65
13:10:43|8399.97
13:10:43|8399.97
13:10:44|8399.97
13:10:46|8399.97
13:10:47|8399.97
13:10:48|8397.04
13:10:49|8397.04
13:10:51|8397.04
13:10:51|8397.04
13:10:53|8397.04
13:10:54|8397.04
13:10:54|8397.04
13:10:56|8397.04
13:10:57|8397.04
13:10:58|8397.04
13:10:59|8397.04
13:11:00|8397.04
13:11:01|8397.04
13:11:01|8397.04
13:11:03|8397.04
13:11:04|8402.99
13:11:05|8404.29
13:11:06|8404.29
13:11:08|8404.29
13:11:08|8404.29
13:11:09|8404.29
13:11:10|8404.29
13:11:11|8404.29
13:11:13|8404.29
13:11:14|8404.29
13:11:16|8404.29
13:11:16|8404.29
13:11:17|8404.29
13:11:18|8404.29
13:11:19|8401.02
13:11:21|8401.02
13:11:21|8401.02
13:11:22|8401.02
13:11:24|8401.02
13:11:25|8401.02
13:11:25|8401.02
13:11:27|8401.02
13:11:29|8401.02
13:11:29|8401.02
13:11:30|8401.02
13:11:31|8401.02
13:11:32|8401.02
13:11:33|8401.02
13:11:35|8401.02
13:11:36|8401.02
13:11:37|8401.02
13:11:38|8401.02
13:11:39|8398.2
13:11:40|8391.96
13:11:40|8391.96
13:11:43|8391.96
13:11:43|8391.96
13:11:44|8391.96
13:11:46|8391.96
13:11:48|8391.96
13:11:48|8391.96
13:11:49|8391.96
13:11:50|8395.63
13:11:51|8395.63
13:11:52|8395.63
13:11:53|8395.63
13:11:54|8400.58
13:11:55|8400.58
13:11:57|8403.67
13:11:58|8403.67
13:11:59|8403.67
13:12:00|8403.67
13:12:00|8403.67
13:12:02|8394.84
13:12:02|8394.84
13:12:04|8394.84
13:12:06|8394.84
13:12:06|8394.84
13:12:07|8394.84
13:12:08|8394.84
13:12:09|8394.84
13:12:10|8394.84
13:12:11|8394.84
13:12:12|8394.84
13:12:14|8394.84
13:12:15|8394.84
13:12:16|8394.84
13:12:17|8394.84
13:12:17|8394.84
13:12:18|8394.84
13:12:20|8394.84
13:12:22|8394.84
13:12:23|8394.84
13:12:23|8394.84
13:12:25|8394.84
13:12:26|8394.84
13:12:27|8395.92
13:12:28|8395.92
13:12:29|8395.92
13:12:30|8395.92
13:12:31|8395.92
13:12:32|8401.01
13:12:33|8401.02
13:12:34|8402.42
13:12:35|8402.42
13:12:36|8402.42
13:12:37|8402.42
13:12:38|8403.67
13:12:39|8403.53
13:12:40|8403.53
13:12:41|8403.52
13:12:43|8403.52
13:12:43|8403.52
13:12:45|8403.52
13:12:46|8403.52
13:12:48|8403.67
13:12:48|8403.67
13:12:50|8403.67
13:12:50|8403.67
13:12:51|8403.67
13:12:52|8403.67
13:12:53|8403.67
13:12:54|8403.67
13:12:56|8403.67
13:12:57|8403.67
13:12:58|8403.67
13:12:58|8403.67
13:12:59|8403.67
13:13:01|8403.67
13:13:01|8403.67
13:13:02|8403.67
13:13:03|8403.52
13:13:05|8401.72
13:13:05|8401.72
13:13:07|8401.72
13:13:08|8401.72
13:13:08|8402.58
13:13:09|8402.58
13:13:11|8402.58
13:13:12|8402.58
13:13:13|8402.58
13:13:14|8402.58
13:13:15|8402.58
13:13:16|8402.58
13:13:18|8402.58
13:13:18|8402.58
13:13:19|8402.58
13:13:20|8402.58
13:13:21|8402.58
13:13:22|8402.58
13:13:23|8402.58
13:13:24|8402.58
13:13:25|8402.58
13:13:26|8402.58
13:13:27|8402.58
13:13:28|8402.58
13:13:29|8402.58
13:13:30|8402.58
13:13:31|8402.58
13:13:32|8407.86
13:13:33|8407.86
13:13:34|8407.86
13:13:35|8407.86
13:13:36|8407.86
13:13:37|8407.86
13:13:38|8407.93
13:13:40|8407.93
13:13:41|8407.93
13:13:42|8407.93
13:13:42|8407.93
13:13:44|8407.93
13:13:45|8407.93
13:13:45|8407.93
13:13:46|8407.93
13:13:48|8407.93
13:13:49|8407.93
13:13:51|8407.93
13:13:51|8407.93
13:13:52|8407.93
13:13:53|8407.93
13:13:54|8407.93
13:13:55|8407.93
13:13:56|8409.38
13:13:57|8409.38
13:13:58|8409.38
13:13:59|8409.38
13:14:01|8409.38
13:14:03|8422.28
13:14:04|8422.28
13:14:05|8422.28
13:14:06|8422.28
13:14:07|8422.28
13:14:08|8422.28
13:14:09|8422.28
13:14:10|8427.21
13:14:11|8427.21
13:14:12|8427.21
13:14:13|8427.21
13:14:14|8422.35
13:14:15|8422.35
13:14:17|8422.35
13:14:18|8422.35
13:14:18|8422.35
13:14:20|8422.35
13:14:20|8426.54
13:14:22|8426.54
13:14:23|8426.54
13:14:23|8426.54
13:14:24|8426.54
13:14:25|8426.54
13:14:27|8426.54
13:14:28|8426.54
13:14:29|8426.54
13:14:30|8426.54
13:14:31|8426.54
13:14:32|8426.54
13:14:33|8426.54
13:14:34|8426.54
13:14:35|8426.54
13:14:36|8426.54
13:14:37|8426.54
13:14:39|8426.54
13:14:40|8426.54
13:14:40|8426.54
13:14:41|8426.54
13:14:43|8426.54
13:14:43|8426.54
13:14:44|8426.54
13:14:45|8426.54
13:14:47|8426.54
13:14:48|8416.22
13:14:50|8416.22
13:14:51|8412.75
13:14:51|8409.86
13:14:52|8409.86
13:14:53|8409.86
13:14:55|8409.86
13:14:56|8409.86
13:14:57|8412.53
13:14:58|8412.53
13:14:59|8412.53
13:15:01|8412.53
13:15:01|8412.53
13:15:02|8412.53
13:15:03|8412.53
13:15:04|8412.53
13:15:05|8412.53
13:15:06|8412.53
13:15:07|8412.53
13:15:09|8412.53
13:15:09|8412.53
13:15:10|8412.53
13:15:11|8412.53
13:15:12|8409.86
13:15:13|8409.86
13:15:14|8409.86
13:15:15|8409.86
13:15:16|8409.86
13:15:17|8409.86
13:15:18|8406.86
13:15:19|8406.86
13:15:20|8406.86
13:15:21|8406.86
13:15:22|8406.86
13:15:23|8406.86
13:15:24|8406.86
13:15:25|8402.6
13:15:27|8402.6
13:15:27|8402.6
13:15:29|8402.6
13:15:30|8402.6
13:15:31|8402.6
13:15:31|8402.6
13:15:33|8402.6
13:15:34|8402.6
13:15:35|8406.76
13:15:35|8400.42
13:15:37|8400.42
13:15:38|8400.42
13:15:39|8400.42
13:15:40|8400.42
13:15:41|8400.42
13:15:43|8400.42
13:15:43|8405.02
13:15:45|8405.02
13:15:46|8405.02
13:15:47|8405.02
13:15:48|8405.02
13:15:49|8405.02
13:15:49|8405.02
13:15:51|8405.02
13:15:51|8405.02
13:15:53|8405.02
13:15:54|8405.02
13:15:56|8405.02
13:15:56|8405.02
13:15:57|8405.02
13:15:58|8405.02
13:15:59|8405.02
13:16:00|8405.02
13:16:02|8399.86
13:16:04|8399.86
13:16:04|8399.86
13:16:06|8399.86
13:16:07|8399.86
13:16:08|8399.86
13:16:09|8399.86
13:16:10|8396.33
13:16:10|8396.33
13:16:12|8393.46
13:16:13|8393.46
13:16:14|8393.46
13:16:16|8393.46
13:16:16|8393.46
13:16:17|8389.36
13:16:18|8389.36
13:16:19|8389.36
13:16:20|8389.36
13:16:21|8392.24
13:16:22|8394.13
13:16:23|8394.13
13:16:25|8394.13
13:16:25|8394.13
13:16:26|8394.13
13:16:27|8394.13
13:16:29|8394.13
13:16:31|8394.13
13:16:31|8394.13
13:16:32|8394.13
13:16:33|8394.13
13:16:34|8394.13
13:16:35|8394.13
13:16:36|8394.13
13:16:37|8394.13
13:16:38|8394.13
13:16:39|8394.13
13:16:40|8394.13
13:16:41|8394.13
13:16:42|8394.13
13:16:44|8394.13
13:16:45|8387.43
13:16:46|8387.43
13:16:47|8390.16
13:16:48|8390.16
13:16:49|8390.16
13:16:50|8390.16
13:16:52|8391.04
13:16:52|8391.04
13:16:53|8391.04
13:16:54|8391.04
13:16:56|8391.04
13:16:57|8391.04
13:16:59|8391.04
13:16:59|8391.04
13:17:00|8391.04
13:17:01|8391.04
13:17:03|8391.04
13:17:04|8391.04
13:17:05|8400.07
13:17:05|8400.07
13:17:07|8399.2
13:17:08|8399.2
13:17:09|8399.2
13:17:10|8399.2
13:17:11|8399.2
13:17:12|8397.21
13:17:13|8397.21
13:17:14|8397.21
13:17:14|8397.21
13:17:16|8397.21
13:17:16|8397.21
13:17:18|8397.37
13:17:18|8397.37
13:17:21|8397.37
13:17:22|8397.37
13:17:22|8395.88
13:17:23|8395.88
13:17:24|8399.49
13:17:25|8399.49
13:17:26|8399.49
13:17:28|8405.
13:17:29|8405.
13:17:31|8405.
13:17:32|8405.
13:17:32|8405.
13:17:33|8405.
13:17:34|8406.71
13:17:36|8409.86
13:17:36|8409.86
13:17:37|8409.86
13:17:38|8409.86
13:17:39|8409.86
13:17:41|8411.3
13:17:41|8411.3
13:17:42|8411.3
13:17:43|8411.3
13:17:45|8411.3
13:17:46|8411.3
13:17:47|8411.3
13:17:48|8411.3
13:17:49|8411.3
13:17:50|8411.3
13:17:51|8411.3
13:17:53|8411.3
13:17:54|8411.3
13:17:55|8411.3
13:17:56|8411.3
13:17:57|8410.48
13:17:58|8410.48
13:17:59|8410.48
13:18:00|8410.48
13:18:01|8410.48
13:18:02|8410.48
13:18:03|8410.48
13:18:04|8410.48
13:18:05|8410.48
13:18:06|8410.48
13:18:07|8410.48
13:18:08|8410.48
13:18:09|8401.55
13:18:10|8403.92
13:18:11|8403.92
13:18:12|8400.98
13:18:13|8405.19
13:18:14|8405.42
13:18:15|8405.42
13:18:16|8407.13
13:18:17|8407.13
13:18:18|8407.13
13:18:19|8407.13
13:18:20|8407.13
13:18:21|8407.13
13:18:22|8407.13
13:18:23|8407.13
13:18:24|8409.99
13:18:25|8409.99
13:18:26|8409.99
13:18:27|8412.27
13:18:28|8412.27
13:18:29|8412.27
13:18:30|8412.27
13:18:31|8412.27
13:18:32|8413.79
13:18:33|8408.62
13:18:34|8408.62
13:18:35|8408.62
13:18:37|8408.62
13:18:37|8408.62
13:18:38|8408.62
13:18:39|8408.62
13:18:40|8408.62
13:18:41|8408.62
13:18:42|8413.78
13:18:43|8413.78
13:18:44|8413.78
13:18:45|8413.78
13:18:46|8413.78
13:18:47|8413.78
13:18:49|8413.78
13:18:49|8413.78
13:18:51|8413.78
13:18:52|8413.78
13:18:54|8413.78
13:18:54|8413.78
13:18:55|8413.78
13:18:56|8413.78
13:18:57|8413.78
13:18:58|8413.78
13:19:00|8414.4
13:19:01|8414.4
13:19:02|8413.27
13:19:03|8411.58
13:19:04|8411.58
13:19:05|8411.58
13:19:06|8414.74
13:19:07|8414.74
13:19:08|8414.74
13:19:09|8414.74
13:19:10|8411.59
13:19:11|8414.35
13:19:12|8414.35
13:19:12|8414.35
13:19:14|8414.35
13:19:14|8414.35
13:19:15|8414.35
13:19:17|8414.35
13:19:18|8414.35
13:19:18|8414.35
13:19:20|8414.35
13:19:21|8414.35
13:19:22|8414.35
13:19:22|8414.35
13:19:24|8414.35
13:19:26|8411.2
13:19:26|8411.2
13:19:27|8414.71
13:19:28|8414.71
13:19:29|8414.71
13:19:30|8414.71
13:19:31|8414.71
13:19:32|8414.71
13:19:33|8414.71
13:19:34|8418.13
13:19:35|8418.13
13:19:36|8418.13
13:19:37|8418.13
13:19:38|8418.13
13:19:39|8418.13
13:19:40|8418.13
13:19:41|8418.13
13:19:42|8418.13
13:19:43|8422.83
13:19:44|8424.12
13:19:46|8424.12
13:19:46|8427.51
13:19:47|8427.51
13:19:48|8427.51
13:19:49|8427.51
13:19:50|8427.51
13:19:51|8427.51
13:19:53|8427.51
13:19:54|8427.51
13:19:55|8427.51
13:19:57|8427.51
13:19:57|8427.51
13:19:58|8434.65
13:19:59|8434.65
13:20:00|8434.65
13:20:01|8434.65
13:20:02|8434.65
13:20:03|8434.65
13:20:04|8434.65
13:20:05|8432.88
13:20:06|8432.88
13:20:07|8432.88
13:20:08|8432.88
13:20:10|8434.37
13:20:11|8434.37
13:20:13|8434.37
13:20:13|8434.37
13:20:14|8434.37
13:20:15|8434.37
13:20:16|8435.33
13:20:17|8435.33
13:20:18|8433.12
13:20:19|8435.04
13:20:20|8435.04
13:20:21|8435.04
13:20:22|8435.04
13:20:23|8435.99
13:20:24|8435.99
13:20:25|8435.99
13:20:26|8435.99
13:20:27|8435.99
13:20:28|8435.99
13:20:29|8435.99
13:20:30|8435.99
13:20:32|8435.99
13:20:32|8435.99
13:20:33|8435.99
13:20:34|8435.99
13:20:35|8445.39
13:20:36|8437.37
13:20:37|8437.37
13:20:38|8437.37
13:20:39|8437.37
13:20:40|8437.37
13:20:41|8437.37
13:20:42|8437.37
13:20:43|8443.02
13:20:44|8443.02
13:20:45|8446.02
13:20:46|8446.02
13:20:47|8446.02
13:20:48|8446.02
13:20:50|8447.51
13:20:51|8447.51
13:20:51|8447.94
13:20:53|8447.94
13:20:54|8447.94
13:20:55|8445.12
13:20:56|8446.45
13:20:57|8446.45
13:20:58|8446.45
13:20:59|8447.63
13:21:00|8447.63
13:21:01|8447.63
13:21:02|8447.63
13:21:03|8447.63
13:21:05|8447.63
13:21:06|8447.63
13:21:06|8447.63
13:21:08|8447.63
13:21:09|8447.63
13:21:09|8447.63
13:21:10|8445.08
13:21:12|8440.57
13:21:12|8440.57
13:21:14|8440.57
13:21:15|8440.57
13:21:15|8440.57
13:21:16|8440.57
13:21:18|8440.57
13:21:18|8440.76
13:21:19|8440.76
13:21:20|8440.76
13:21:22|8442.28
13:21:23|8442.28
13:21:24|8442.02
13:21:25|8442.15
13:21:26|8442.15
13:21:27|8446.83
13:21:28|8446.83
13:21:29|8451.95
13:21:30|8451.95
13:21:31|8454.91
13:21:32|8454.91
13:21:33|8454.91
13:21:34|8454.91
13:21:35|8454.91
13:21:36|8454.91
13:21:37|8454.91
13:21:38|8454.14
13:21:39|8460.
13:21:40|8460.
13:21:41|8460.
13:21:42|8459.53
13:21:43|8460.
13:21:44|8460.
13:21:45|8476.
13:21:46|8476.
13:21:47|8470.2
13:21:48|8478.7
13:21:49|8478.7
13:21:50|8478.71
13:21:51|8478.71
13:21:53|8488.71
13:21:54|8500.03
13:21:56|8500.03
13:21:57|8500.03
13:21:57|8500.03
13:21:58|8500.03
13:22:00|8500.03
13:22:01|8500.03
13:22:01|8500.03
13:22:02|8493.82
13:22:04|8493.82
13:22:05|8493.82
13:22:05|8493.82
13:22:07|8493.82
13:22:08|8493.82
13:22:08|8493.82
13:22:09|8493.82
13:22:11|8493.82
13:22:12|8493.82
13:22:13|8493.82
13:22:14|8487.19
13:22:15|8487.19
13:22:16|8487.19
13:22:17|8487.19
13:22:18|8487.19
13:22:20|8487.19
13:22:20|8487.19
13:22:22|8487.19
13:22:22|8487.19
13:22:23|8487.19
13:22:24|8487.19
13:22:26|8483.27
13:22:27|8483.27
13:22:27|8496.11
13:22:29|8496.11
13:22:30|8496.11
13:22:31|8496.11
13:22:31|8496.11
13:22:32|8496.11
13:22:33|8496.11
13:22:34|8496.11
13:22:35|8496.11
13:22:37|8496.11
13:22:38|8496.11
13:22:39|8496.11
13:22:40|8496.11
13:22:41|8496.11
13:22:42|8496.11
13:22:43|8496.11
13:22:44|8496.11
13:22:45|8496.11
13:22:46|8496.11
13:22:47|8474.4
13:22:48|8476.73
13:22:49|8476.73
13:22:50|8476.73
13:22:51|8478.82
13:22:53|8478.82
13:22:53|8478.82
13:22:55|8478.82
13:22:56|8478.82
13:22:57|8478.82
13:22:58|8487.19
13:22:59|8487.19
13:23:00|8487.19
13:23:01|8487.19
13:23:02|8487.19
13:23:03|8487.19
13:23:04|8487.19
13:23:05|8473.19
13:23:06|8473.19
13:23:07|8473.19
13:23:08|8473.19
13:23:09|8473.19
13:23:10|8473.19
13:23:11|8473.19
13:23:12|8470.19
13:23:14|8470.19
13:23:14|8470.19
13:23:16|8455.95
13:23:16|8455.95
13:23:18|8475.81
13:23:19|8475.81
13:23:21|8475.81
13:23:21|8475.81
13:23:22|8476.02
13:23:24|8476.02
13:23:25|8476.02
13:23:25|8476.02
13:23:27|8471.5
13:23:27|8471.5
13:23:28|8471.5
13:23:30|8471.5
13:23:30|8468.49
13:23:31|8468.49
13:23:33|8468.49
13:23:34|8468.49
13:23:35|8468.49
13:23:36|8478.27
13:23:36|8478.27
13:23:38|8478.51
13:23:39|8478.51
13:23:39|8478.08
13:23:41|8478.08
13:23:41|8478.08
13:23:43|8475.65
13:23:43|8475.65
13:23:45|8475.65
13:23:46|8475.65
13:23:47|8475.65
13:23:47|8475.65
13:23:48|8475.65
13:23:50|8475.65
13:23:50|8475.65
13:23:52|8475.65
13:23:54|8474.77
13:23:55|8472.87
13:23:56|8472.87
13:23:58|8476.42
13:23:58|8476.42
13:23:59|8476.42
13:24:00|8476.42
13:24:01|8476.42
13:24:02|8476.42
13:24:04|8476.42
13:24:05|8476.42
13:24:06|8476.42
13:24:07|8476.42
13:24:07|8478.08
13:24:09|8478.08
13:24:10|8478.08
13:24:11|8478.08
13:24:13|8480.19
13:24:13|8480.19
13:24:14|8475.58
13:24:15|8475.58
13:24:16|8475.58
13:24:17|8475.58
13:24:18|8475.58
13:24:19|8475.58
13:24:20|8475.58
13:24:21|8475.58
13:24:22|8475.58
13:24:23|8475.58
13:24:24|8475.58
13:24:25|8475.58
13:24:26|8475.58
13:24:27|8475.58
13:24:28|8475.58
13:24:29|8475.58
13:24:30|8475.58
13:24:31|8475.58
13:24:32|8475.58
13:24:33|8475.58
13:24:34|8475.58
13:24:36|8475.58
13:24:37|8475.58
13:24:38|8475.58
13:24:39|8475.58
13:24:40|8478.58
13:24:41|8478.58
13:24:42|8478.58
13:24:43|8478.58
13:24:44|8478.58
13:24:45|8478.58
13:24:45|8478.58
13:24:46|8478.58
13:24:47|8478.58
13:24:49|8478.58
13:24:50|8478.58
13:24:52|8478.58
13:24:52|8478.58
13:24:53|8478.58
13:24:55|8485.01
13:24:56|8485.01
13:24:57|8478.27
13:24:59|8478.27
13:24:59|8478.27
13:25:00|8478.27
13:25:01|8478.27
13:25:02|8478.27
13:25:03|8478.27
13:25:04|8478.27
13:25:06|8478.27
13:25:06|8478.27
13:25:08|8485.75
13:25:09|8485.75
13:25:10|8499.64
13:25:12|8487.94
13:25:12|8487.94
13:25:13|8487.94
13:25:14|8487.94
13:25:15|8487.94
13:25:16|8487.94
13:25:17|8487.94
13:25:18|8487.94
13:25:19|8487.94
13:25:20|8487.94
13:25:21|8487.94
13:25:22|8487.94
13:25:24|8487.94
13:25:25|8487.94
13:25:26|8487.94
13:25:26|8487.94
13:25:28|8487.94
13:25:29|8487.94
13:25:31|8487.94
13:25:31|8487.94
13:25:32|8487.94
13:25:33|8501.92
13:25:34|8501.92
13:25:35|8501.37
13:25:36|8500.95
13:25:37|8500.95
13:25:38|8500.95
13:25:39|8500.95
13:25:40|8500.95
13:25:41|8500.95
13:25:42|8500.95
13:25:43|8500.95
13:25:44|8500.95
13:25:45|8500.95
13:25:46|8501.87
13:25:47|8501.87
13:25:48|8501.87
13:25:49|8501.87
13:25:50|8501.87
13:25:51|8501.87
13:25:52|8501.87
13:25:53|8501.87
13:25:54|8501.87
13:25:55|8501.87
13:25:56|8501.87
13:25:57|8501.87
13:25:58|8501.87
13:26:00|8501.92
13:26:00|8501.92
13:26:02|8501.92
13:26:03|8501.92
13:26:05|8501.92
13:26:05|8501.92
13:26:07|8501.92
13:26:08|8498.52
13:26:09|8495.27
13:26:10|8495.27
13:26:11|8495.27
13:26:11|8498.87
13:26:13|8498.87
13:26:14|8498.87
13:26:15|8498.87
13:26:16|8501.92
13:26:17|8506.83
13:26:18|8510.07
13:26:19|8509.56
13:26:20|8509.56
13:26:21|8509.56
13:26:22|8509.56
13:26:23|8502.63
13:26:24|8503.93
13:26:26|8500.68
13:26:27|8495.99
13:26:28|8495.99
13:26:30|8495.99
13:26:31|8496.88
13:26:32|8497.08
13:26:32|8495.4
13:26:33|8495.4
13:26:35|8495.4
13:26:35|8495.4
13:26:36|8495.4
13:26:37|8495.4
13:26:38|8495.4
13:26:39|8495.4
13:26:41|8495.4
13:26:41|8495.4
13:26:42|8495.4
13:26:44|8495.4
13:26:45|8495.4
13:26:45|8495.4
13:26:46|8495.4
13:26:48|8495.4
13:26:48|8495.4
13:26:49|8495.4
13:26:50|8495.4
13:26:52|8487.94
13:26:53|8487.94
13:26:53|8487.94
13:26:55|8487.94
13:26:57|8487.94
13:26:58|8487.94
13:26:59|8487.94
13:27:01|8487.94
13:27:02|8487.94
13:27:03|8487.94
13:27:05|8489.85
13:27:05|8489.85
13:27:07|8489.85
13:27:07|8489.85
13:27:09|8489.85
13:27:09|8489.85
13:27:10|8489.85
13:27:11|8489.85
13:27:13|8489.85
13:27:14|8489.85
13:27:15|8489.85
13:27:15|8489.85
13:27:17|8489.85
13:27:18|8489.85
13:27:19|8489.85
13:27:21|8489.85
13:27:22|8489.85
13:27:22|8489.85
13:27:23|8489.85
13:27:24|8489.85
13:27:25|8489.85
13:27:26|8489.85
13:27:28|8489.85
13:27:29|8489.85
13:27:30|8489.85
13:27:31|8489.85
13:27:32|8489.85
13:27:33|8489.85
13:27:34|8489.85
13:27:35|8489.85
13:27:36|8489.85
13:27:37|8489.85
13:27:38|8489.85
13:27:39|8498.91
13:27:40|8498.91
13:27:41|8498.63
13:27:42|8498.87
13:27:43|8499.7
13:27:44|8499.7
13:27:45|8499.7
13:27:46|8499.7
13:27:47|8505.33
13:27:48|8505.33
13:27:50|8505.33
13:27:50|8505.33
13:27:52|8505.33
13:27:52|8505.33
13:27:53|8505.33
13:27:55|8505.33
13:27:56|8505.33
13:27:57|8505.33
13:27:58|8505.33
13:28:00|8505.33
13:28:01|8505.33
13:28:03|8510.68
13:28:04|8510.68
13:28:05|8510.68
13:28:06|8510.68
13:28:07|8510.68
13:28:07|8504.74
13:28:08|8504.3
13:28:10|8504.3
13:28:11|8495.11
13:28:11|8495.11
13:28:12|8495.11
13:28:13|8493.18
13:28:15|8493.18
13:28:16|8493.18
13:28:17|8493.18
13:28:18|8493.18
13:28:19|8493.18
13:28:20|8497.01
13:28:21|8497.01
13:28:22|8497.01
13:28:23|8497.01
13:28:24|8495.27
13:28:25|8495.27
13:28:26|8495.27
13:28:27|8495.27
13:28:28|8495.27
13:28:29|8498.04
13:28:30|8498.04
13:28:31|8500.83
13:28:32|8500.83
13:28:33|8500.83
13:28:34|8500.83
13:28:35|8500.83
13:28:36|8500.83
13:28:37|8500.83
13:28:38|8500.83
13:28:39|8500.83
13:28:40|8493.7
13:28:41|8493.7
13:28:42|8493.7
13:28:43|8503.06
13:28:44|8503.06
13:28:46|8505.42
13:28:46|8505.42
13:28:48|8505.42
13:28:49|8505.42
13:28:50|8505.42
13:28:52|8500.33
13:28:52|8500.33
13:28:53|8500.33
13:28:54|8500.33
13:28:56|8500.33
13:28:57|8499.91
13:28:59|8499.91
13:28:59|8499.91
13:29:01|8499.91
13:29:02|8499.91
13:29:03|8499.91
13:29:04|8499.91
13:29:05|8499.91
13:29:06|8499.91
13:29:07|8499.91
13:29:08|8499.91
13:29:09|8499.91
13:29:10|8499.91
13:29:11|8499.91
13:29:12|8497.96
13:29:13|8497.96
13:29:14|8496.87
13:29:15|8496.87
13:29:16|8496.87
13:29:17|8496.77
13:29:18|8496.77
13:29:20|8496.72
13:29:20|8496.72
13:29:21|8496.72
13:29:22|8496.72
13:29:23|8496.72
13:29:24|8487.51
13:29:25|8487.51
13:29:26|8487.51
13:29:27|8487.51
13:29:28|8487.51
13:29:29|8487.51
13:29:30|8487.51
13:29:31|8487.51
13:29:32|8487.51
13:29:33|8491.12
13:29:34|8491.12
13:29:35|8491.12
13:29:36|8491.12
13:29:37|8491.12
13:29:38|8491.12
13:29:39|8491.12
13:29:41|8491.12
13:29:43|8491.12
13:29:43|8491.12
13:29:44|8491.12
13:29:45|8491.12
13:29:46|8491.12
13:29:47|8491.12
13:29:49|8491.12
13:29:49|8491.12
13:29:51|8491.12
13:29:52|8491.12
13:29:53|8491.12
13:29:53|8491.12
13:29:54|8491.12
13:29:55|8491.12
13:29:56|8491.12
13:29:58|8491.12
13:30:00|8491.12
13:30:01|8491.12
13:30:02|8491.12
13:30:04|8491.12
13:30:04|8502.23
13:30:06|8502.67
13:30:07|8499.49
13:30:07|8499.49
13:30:08|8499.49
13:30:10|8494.06
13:30:11|8494.06
13:30:12|8494.06
13:30:13|8494.06
13:30:14|8494.06
13:30:15|8494.06
13:30:16|8494.06
13:30:17|8489.99
13:30:18|8489.99
13:30:19|8489.99
13:30:20|8489.99
13:30:21|8489.99
13:30:22|8489.99
13:30:23|8489.99
13:30:24|8489.99
13:30:25|8488.89
13:30:26|8488.88
13:30:27|8488.88
13:30:28|8488.88
13:30:29|8488.88
13:30:30|8488.88
13:30:31|8488.88
13:30:32|8488.88
13:30:33|8488.88
13:30:34|8478.27
13:30:35|8478.27
13:30:36|8478.27
13:30:37|8478.27
13:30:39|8478.27
13:30:39|8478.27
13:30:40|8478.27
13:30:41|8472.97
13:30:42|8472.97
13:30:43|8472.97
13:30:45|8472.97
13:30:45|8472.97
13:30:46|8472.97
13:30:47|8472.97
13:30:48|8472.97
13:30:49|8472.97
13:30:50|8472.97
13:30:51|8476.41
13:30:52|8476.41
13:30:53|8471.47
13:30:54|8471.47
13:30:55|8481.41
13:30:56|8481.41
13:30:57|8481.41
13:30:59|8481.91
13:31:01|8481.9
13:31:01|8481.9
13:31:02|8481.9
13:31:04|8481.9
13:31:05|8481.9
13:31:06|8481.9
13:31:07|8481.9
13:31:08|8481.9
13:31:08|8479.92
13:31:10|8479.92
13:31:11|8479.92
13:31:12|8479.92
13:31:13|8479.92
13:31:14|8472.18
13:31:15|8472.18
13:31:15|8472.18
13:31:17|8481.3
13:31:18|8481.3
13:31:19|8495.54
13:31:20|8495.54
13:31:20|8503.15
13:31:22|8505.33
13:31:23|8505.33
13:31:24|8505.33
13:31:25|8504.38
13:31:26|8509.76
13:31:26|8509.77
13:31:28|8509.77
13:31:29|8509.77
13:31:30|8511.6
13:31:31|8511.6
13:31:32|8507.85
13:31:33|8507.85
13:31:34|8507.85
13:31:34|8507.85
13:31:35|8507.85
13:31:36|8507.85
13:31:39|8513.03
13:31:39|8513.03
13:31:40|8519.18
13:31:41|8519.18
13:31:42|8519.91
13:31:43|8519.91
13:31:44|8519.91
13:31:45|8519.91
13:31:46|8519.91
13:31:48|8515.65
13:31:49|8515.65
13:31:50|8515.65
13:31:51|8515.81
13:31:52|8515.81
13:31:52|8515.81
13:31:53|8515.81
13:31:54|8515.81
13:31:56|8517.67
13:31:57|8517.67
13:31:58|8517.67
13:31:58|8517.67
13:32:01|8507.9
13:32:01|8507.9
13:32:02|8507.9
13:32:04|8507.9
13:32:05|8507.9
13:32:05|8491.4
13:32:07|8498.76
13:32:08|8498.76
13:32:09|8498.76
13:32:10|8498.76
13:32:11|8497.46
13:32:11|8497.46
13:32:14|8497.46
13:32:14|8497.46
13:32:15|8497.46
13:32:16|8499.68
13:32:17|8500.53
13:32:18|8500.53
13:32:20|8500.53
13:32:21|8508.88
13:32:22|8508.88
13:32:23|8505.16
13:32:24|8498.82
13:32:25|8501.15
13:32:27|8493.27
13:32:27|8490.51
13:32:28|8490.51
13:32:30|8490.51
13:32:30|8490.51
13:32:32|8490.51
13:32:33|8488.83
13:32:34|8489.45
13:32:35|8489.45
13:32:36|8489.45
13:32:36|8489.45
13:32:38|8489.45
13:32:39|8489.45
13:32:41|8489.45
13:32:41|8489.45
13:32:42|8489.45
13:32:43|8489.45
13:32:44|8489.45
13:32:45|8489.45
13:32:46|8489.45
13:32:47|8489.45
13:32:48|8488.49
13:32:49|8488.49
13:32:50|8488.49
13:32:51|8488.49
13:32:52|8488.49
13:32:53|8488.49
13:32:54|8488.49
13:32:55|8488.49
13:32:56|8488.49
13:32:58|8488.49
13:32:58|8488.49
13:33:00|8488.49
13:33:00|8488.49
13:33:01|8488.49
13:33:04|8503.94
13:33:04|8500.36
13:33:05|8500.36
13:33:06|8500.36
13:33:07|8489.31
13:33:08|8489.31
13:33:09|8489.31
13:33:10|8489.31
13:33:11|8489.31
13:33:12|8489.31
13:33:13|8489.31
13:33:14|8489.31
13:33:15|8489.31
13:33:16|8489.31
13:33:17|8481.82
13:33:18|8481.82
13:33:19|8481.82
13:33:20|8481.82
13:33:21|8481.82
13:33:22|8481.82
13:33:23|8481.82
13:33:24|8481.82
13:33:25|8481.82
13:33:26|8481.82
13:33:27|8481.82
13:33:28|8481.82
13:33:29|8481.82
13:33:30|8481.82
13:33:31|8481.82
13:33:32|8481.82
13:33:33|8481.82
13:33:35|8481.82
13:33:36|8487.51
13:33:37|8490.99
13:33:37|8490.99
13:33:39|8490.99
13:33:40|8490.99
13:33:42|8490.99
13:33:42|8492.16
13:33:43|8492.16
13:33:44|8492.16
13:33:45|8492.16
13:33:46|8492.16
13:33:47|8491.49
13:33:48|8491.49
13:33:49|8491.49
13:33:50|8491.49
13:33:51|8491.49
13:33:52|8491.49
13:33:53|8491.49
13:33:54|8491.49
13:33:55|8491.49
13:33:56|8491.49
13:33:57|8491.49
13:33:58|8491.49
13:33:59|8491.49
13:34:00|8491.49
13:34:02|8496.55
13:34:02|8496.55
13:34:04|8506.85
13:34:06|8506.85
13:34:06|8506.85
13:34:07|8506.85
13:34:09|8506.85
13:34:10|8506.85
13:34:10|8506.85
13:34:12|8502.91
13:34:14|8511.83
13:34:14|8511.87
13:34:15|8515.58
13:34:16|8515.58
13:34:17|8515.58
13:34:18|8515.58
13:34:19|8515.58
13:34:20|8512.23
13:34:21|8512.23
13:34:22|8512.23
13:34:23|8496.17
13:34:24|8496.17
13:34:25|8503.95
13:34:26|8503.95
13:34:27|8503.95
13:34:28|8503.95
13:34:29|8503.95
13:34:30|8503.95
13:34:32|8503.95
13:34:33|8508.96
13:34:34|8508.96
13:34:35|8508.96
13:34:36|8508.96
13:34:37|8508.96
13:34:38|8508.96
13:34:39|8508.96
13:34:40|8508.96
13:34:41|8508.96
13:34:42|8497.46
13:34:43|8491.8
13:34:44|8491.8
13:34:45|8491.8
13:34:46|8491.8
13:34:47|8491.8
13:34:48|8491.8
13:34:49|8491.8
13:34:50|8491.8
13:34:51|8506.93
13:34:51|8506.93
13:34:52|8506.93
13:34:54|8506.93
13:34:54|8506.93
13:34:56|8506.93
13:34:57|8506.93
13:34:57|8506.93
13:34:59|8506.93
13:35:00|8506.93
13:35:00|8506.93
13:35:02|8506.93
13:35:03|8506.93
13:35:04|8492.71
13:35:05|8492.71
13:35:06|8492.71
13:35:07|8492.19
13:35:08|8492.18
13:35:09|8490.
13:35:11|8490.
13:35:12|8490.
13:35:13|8490.
13:35:13|8490.
13:35:15|8491.81
13:35:16|8481.82
13:35:17|8481.82
13:35:17|8481.82
13:35:19|8481.82
13:35:20|8482.7
13:35:20|8482.7
13:35:21|8482.7
13:35:23|8482.7
13:35:24|8482.7
13:35:24|8482.7
13:35:26|8482.7
13:35:26|8482.7
13:35:28|8482.7
13:35:29|8482.7
13:35:30|8482.7
13:35:31|8482.7
13:35:32|8482.7
13:35:33|8482.7
13:35:34|8489.02
13:35:35|8489.02
13:35:35|8489.02
13:35:37|8491.59
13:35:38|8491.59
13:35:39|8491.55
13:35:40|8491.55
13:35:41|8491.55
13:35:42|8491.55
13:35:42|8491.55
13:35:44|8491.55
13:35:45|8491.55
13:35:46|8491.55
13:35:48|8491.55
13:35:48|8491.55
13:35:49|8491.55
13:35:50|8488.4
13:35:51|8488.4
13:35:52|8488.4
13:35:53|8488.4
13:35:54|8488.4
13:35:56|8488.4
13:35:56|8488.4
13:35:57|8488.4
13:35:58|8488.4
13:35:59|8488.4
13:36:00|8480.
13:36:02|8473.35
13:36:02|8473.35
13:36:05|8473.35
13:36:06|8473.35
13:36:07|8473.35
13:36:08|8473.35
13:36:08|8473.35
13:36:10|8473.35
13:36:10|8473.35
13:36:13|8473.35
13:36:13|8473.35
13:36:15|8466.04
13:36:16|8466.04
13:36:17|8466.04
13:36:18|8466.04
13:36:19|8473.38
13:36:20|8473.38
13:36:21|8473.38
13:36:22|8473.38
13:36:23|8473.38
13:36:23|8473.38
13:36:26|8473.38
13:36:26|8473.38
13:36:27|8473.38
13:36:28|8473.38
13:36:29|8473.38
13:36:30|8473.38
13:36:32|8473.38
13:36:33|8468.26
13:36:34|8463.52
13:36:35|8463.52
13:36:36|8463.52
13:36:37|8471.94
13:36:37|8471.94
13:36:39|8471.94
13:36:40|8471.94
13:36:41|8471.94
13:36:42|8471.94
13:36:44|8471.94
13:36:44|8471.94
13:36:45|8471.94
13:36:46|8471.94
13:36:47|8471.94
13:36:48|8471.94
13:36:49|8471.94
13:36:50|8471.94
13:36:51|8471.94
13:36:52|8471.94
13:36:53|8471.94
13:36:54|8471.94
13:36:55|8471.94
13:36:56|8471.94
13:36:57|8471.94
13:36:58|8471.94
13:36:59|8471.94
13:37:00|8478.61
13:37:01|8476.2
13:37:02|8476.2
13:37:03|8476.2
13:37:04|8476.26
13:37:06|8476.26
13:37:06|8476.26
13:37:09|8476.26
13:37:09|8476.26
13:37:10|8476.26
13:37:11|8476.26
13:37:12|8476.26
13:37:13|8476.26
13:37:14|8476.26
13:37:15|8476.26
13:37:16|8482.31
13:37:17|8482.31
13:37:18|8477.11
13:37:19|8477.11
13:37:20|8477.11
13:37:21|8468.01
13:37:22|8468.01
13:37:23|8468.01
13:37:24|8468.01
13:37:25|8468.01
13:37:26|8468.01
13:37:27|8469.77
13:37:28|8469.01
13:37:29|8469.73
13:37:30|8469.73
13:37:31|8469.73
13:37:32|8470.17
13:37:33|8470.17
13:37:34|8470.17
13:37:35|8470.17
13:37:36|8470.17
13:37:37|8470.17
13:37:38|8470.17
13:37:39|8470.17
13:37:40|8470.17
13:37:41|8470.17
13:37:43|8470.17
13:37:44|8470.17
13:37:44|8470.17
13:37:46|8470.17
13:37:46|8470.17
13:37:48|8478.76
13:37:48|8478.76
13:37:50|8478.76
13:37:51|8478.76
13:37:52|8478.76
13:37:53|8478.76
13:37:53|8478.76
13:37:55|8478.76
13:37:56|8478.76
13:37:56|8478.76
13:37:58|8471.68
13:37:59|8471.68
13:37:59|8471.68
13:38:01|8471.68
13:38:02|8471.68
13:38:03|8471.68
13:38:04|8471.68
13:38:05|8471.68
13:38:07|8471.68
13:38:07|8471.68
13:38:09|8471.68
13:38:10|8471.68
13:38:11|8471.68
13:38:13|8471.68
13:38:14|8471.68
13:38:15|8471.68
13:38:16|8471.68
13:38:17|8471.68
13:38:18|8471.68
13:38:19|8471.68
13:38:21|8471.68
13:38:21|8471.68
13:38:22|8471.68
13:38:23|8478.76
13:38:24|8478.76
13:38:25|8478.76
13:38:26|8478.76
13:38:27|8478.76
13:38:28|8478.76
13:38:29|8478.76
13:38:30|8478.76
13:38:31|8478.76
13:38:32|8478.76
13:38:33|8478.76
13:38:35|8478.76
13:38:35|8469.35
13:38:37|8469.35
13:38:38|8469.35
13:38:39|8469.35
13:38:40|8469.35
13:38:41|8469.35
13:38:42|8469.35
13:38:43|8469.35
13:38:44|8469.35
13:38:45|8469.35
13:38:46|8467.9
13:38:47|8467.9
13:38:48|8467.9
13:38:48|8466.2
13:38:50|8466.2
13:38:52|8466.2
13:38:52|8466.2
13:38:53|8466.2
13:38:55|8461.84
13:38:56|8461.84
13:38:58|8472.73
13:38:58|8472.73
13:38:59|8472.73
13:39:00|8466.37
13:39:01|8463.92
13:39:02|8460.
13:39:03|8460.
13:39:04|8460.
13:39:05|8460.
13:39:07|8460.
13:39:07|8460.
13:39:09|8453.
13:39:09|8450.08
13:39:12|8450.
13:39:12|8450.
13:39:13|8450.
13:39:14|8450.
13:39:15|8450.
13:39:16|8450.
13:39:17|8450.
13:39:18|8450.
13:39:20|8450.
13:39:20|8450.39
13:39:23|8450.39
13:39:23|8450.39
13:39:24|8450.39
13:39:25|8450.39
13:39:26|8450.39
13:39:27|8450.39
13:39:28|8452.1
13:39:29|8452.1
13:39:30|8452.1
13:39:31|8452.1
13:39:32|8447.52
13:39:33|8447.52
13:39:34|8447.52
13:39:35|8447.52
13:39:36|8447.52
13:39:37|8448.09
13:39:38|8448.09
13:39:39|8448.09
13:39:40|8448.09
13:39:41|8448.09
13:39:42|8448.09
13:39:44|8448.09
13:39:45|8448.09
13:39:46|8448.09
13:39:47|8456.79
13:39:48|8456.79
13:39:49|8456.79
13:39:50|8456.79
13:39:50|8456.79
13:39:52|8456.79
13:39:53|8456.79
13:39:54|8456.79
13:39:55|8456.79
13:39:56|8456.79
13:39:57|8456.79
13:39:58|8456.79
13:39:59|8456.79
13:40:00|8456.79
13:40:01|8456.79
13:40:02|8456.79
13:40:03|8454.89
13:40:04|8454.89
13:40:05|8454.89
13:40:06|8454.89
13:40:06|8454.13
13:40:09|8454.13
13:40:09|8454.13
13:40:10|8454.13
13:40:11|8454.13
13:40:13|8454.13
13:40:13|8454.13
13:40:15|8454.13
13:40:16|8454.13
13:40:17|8454.13
13:40:18|8461.38
13:40:19|8461.38
13:40:20|8460.1
13:40:21|8460.1
13:40:22|8460.64
13:40:22|8460.64
13:40:24|8460.64
13:40:25|8460.64
13:40:26|8460.64
13:40:27|8460.64
13:40:28|8460.64
13:40:30|8460.64
13:40:30|8460.64
13:40:31|8460.64
13:40:32|8460.64
13:40:33|8460.64
13:40:34|8460.64
13:40:35|8460.64
13:40:37|8460.64
13:40:38|8458.2
13:40:40|8455.44
13:40:40|8455.44
13:40:41|8455.44
13:40:42|8455.44
13:40:43|8455.44
13:40:45|8455.44
13:40:46|8451.6
13:40:47|8451.6
13:40:48|8451.6
13:40:49|8451.6
13:40:50|8451.6
13:40:51|8451.6
13:40:52|8451.6
13:40:53|8451.6
13:40:54|8451.6
13:40:55|8451.6
13:40:56|8451.6
13:40:57|8451.6
13:40:58|8451.6
13:40:59|8451.6
13:40:59|8451.6
13:41:01|8451.6
13:41:02|8451.6
13:41:02|8438.15
13:41:04|8438.15
13:41:05|8438.15
13:41:06|8438.15
13:41:07|8432.79
13:41:08|8424.34
13:41:08|8424.34
13:41:10|8424.34
13:41:12|8424.35
13:41:13|8425.81
13:41:13|8425.81
13:41:16|8425.81
13:41:16|8425.81
13:41:17|8425.81
13:41:18|8425.81
13:41:19|8425.81
13:41:21|8425.81
13:41:22|8425.81
13:41:23|8425.81
13:41:24|8432.68
13:41:25|8425.81
13:41:26|8425.81
13:41:27|8425.81
13:41:29|8418.08
13:41:30|8418.08
13:41:31|8418.08
13:41:32|8424.35
13:41:33|8424.35
13:41:34|8427.66
13:41:35|8427.66
13:41:36|8427.66
13:41:37|8427.66
13:41:38|8427.66
13:41:39|8427.66
13:41:40|8427.66
13:41:41|8427.66
13:41:42|8427.66
13:41:43|8418.91
13:41:44|8418.91
13:41:45|8422.65
13:41:46|8422.65
13:41:48|8427.66
13:41:48|8427.66
13:41:50|8427.66
13:41:50|8427.66
13:41:52|8427.66
13:41:52|8427.66
13:41:53|8427.66
13:41:54|8427.66
13:41:55|8427.66
13:41:57|8427.66
13:41:58|8427.66
13:41:59|8427.66
13:42:01|8427.66
13:42:01|8434.94
13:42:03|8427.66
13:42:03|8427.66
13:42:04|8424.28
13:42:07|8424.28
13:42:07|8424.28
13:42:08|8424.28
13:42:09|8424.28
13:42:11|8421.02
13:42:11|8421.02
13:42:13|8426.48
13:42:13|8426.48
13:42:15|8426.48
13:42:16|8426.48
13:42:18|8426.48
13:42:19|8426.48
13:42:20|8426.48
13:42:21|8426.48
13:42:22|8426.48
13:42:23|8426.48
13:42:24|8426.48
13:42:24|8419.37
13:42:26|8419.37
13:42:28|8419.37
13:42:28|8419.37
13:42:29|8434.21
13:42:30|8434.21
13:42:31|8436.98
13:42:32|8436.98
13:42:33|8435.79
13:42:34|8435.17
13:42:35|8435.17
13:42:36|8434.67
13:42:37|8434.67
13:42:38|8434.67
13:42:39|8434.67
13:42:41|8434.67
13:42:42|8434.67
13:42:42|8434.67
13:42:44|8434.67
13:42:45|8434.67
13:42:46|8434.67
13:42:47|8434.67
13:42:48|8434.67
13:42:49|8439.7
13:42:49|8439.7
13:42:51|8439.7
13:42:52|8439.7
13:42:53|8428.75
13:42:53|8428.75
13:42:55|8428.75
13:42:56|8428.75
13:42:57|8428.75
13:42:57|8426.61
13:42:58|8426.61
13:43:00|8426.61
13:43:01|8420.
13:43:02|8420.
13:43:02|8420.
13:43:04|8420.
13:43:04|8420.
13:43:06|8421.93
13:43:06|8421.93
13:43:08|8421.93
13:43:09|8421.93
13:43:10|8421.93
13:43:10|8421.93
13:43:13|8421.93
13:43:13|8421.93
13:43:14|8421.93
13:43:16|8421.93
13:43:17|8421.93
13:43:19|8429.52
13:43:19|8429.52
13:43:20|8429.52
13:43:22|8429.52
13:43:23|8430.37
13:43:24|8430.37
13:43:24|8430.37
13:43:26|8430.37
13:43:27|8430.37
13:43:28|8430.37
13:43:28|8430.37
13:43:30|8430.37
13:43:31|8430.37
13:43:31|8430.37
13:43:33|8430.37
13:43:34|8430.37
13:43:35|8431.27
13:43:35|8431.27
13:43:37|8431.27
13:43:38|8431.27
13:43:39|8431.27
13:43:40|8431.27
13:43:40|8431.27
13:43:42|8431.27
13:43:44|8431.27
13:43:44|8429.52
13:43:46|8429.52
13:43:47|8429.52
13:43:47|8429.52
13:43:49|8429.52
13:43:50|8429.52
13:43:51|8429.52
13:43:52|8429.52
13:43:53|8429.52
13:43:55|8429.52
13:43:55|8429.52
13:43:57|8429.52
13:43:57|8429.52
13:43:58|8429.52
13:43:59|8429.52
13:44:00|8429.52
13:44:01|8429.52
13:44:02|8430.37
13:44:03|8430.37
13:44:05|8430.37
13:44:07|8430.37
13:44:08|8430.37
13:44:08|8430.37
13:44:10|8430.37
13:44:11|8430.37
13:44:12|8420.64
13:44:13|8420.64
13:44:15|8420.64
13:44:16|8421.57
13:44:17|8421.57
13:44:19|8421.57
13:44:19|8421.57
13:44:20|8421.57
13:44:21|8421.57
13:44:22|8421.57
13:44:24|8421.57
13:44:25|8421.57
13:44:26|8421.57
13:44:27|8416.34
13:44:29|8419.02
13:44:29|8417.92
13:44:30|8417.92
13:44:31|8417.92
13:44:32|8417.92
13:44:33|8417.92
13:44:34|8417.92
13:44:35|8417.92
13:44:36|8417.92
13:44:37|8417.92
13:44:38|8417.92
13:44:39|8417.92
13:44:40|8417.92
13:44:41|8417.92
13:44:42|8417.92
13:44:43|8417.92
13:44:44|8417.92
13:44:45|8417.92
13:44:47|8417.92
13:44:48|8417.92
13:44:49|8417.92
13:44:50|8417.92
13:44:51|8413.15
13:44:52|8413.6
13:44:53|8413.6
13:44:54|8413.6
13:44:55|8413.6
13:44:56|8413.6
13:44:57|8416.13
13:44:58|8416.13
13:44:59|8416.13
13:45:01|8418.97
13:45:02|8420.32
13:45:03|8420.32
13:45:03|8420.32
13:45:05|8420.32
13:45:06|8420.32
13:45:06|8420.32
13:45:08|8420.32
13:45:09|8420.32
13:45:09|8413.6
13:45:10|8413.6
13:45:11|8415.23
13:45:13|8419.14
13:45:14|8419.14
13:45:16|8419.14
13:45:17|8419.14
13:45:18|8419.14
13:45:19|8419.14
13:45:20|8419.14
13:45:21|8419.14
13:45:22|8419.14
13:45:23|8419.14
13:45:24|8414.61
13:45:25|8414.61
13:45:27|8414.61
13:45:28|8414.61
13:45:28|8414.61
13:45:29|8414.61
13:45:31|8414.61
13:45:32|8414.61
13:45:32|8414.61
13:45:34|8414.61
13:45:35|8414.61
13:45:36|8414.61
13:45:38|8409.21
13:45:38|8409.21
13:45:40|8409.21
13:45:41|8409.21
13:45:42|8409.21
13:45:43|8409.21
13:45:44|8409.21
13:45:45|8409.21
13:45:46|8405.86
13:45:47|8400.
13:45:48|8400.
13:45:49|8400.
13:45:50|8400.
13:45:51|8400.
13:45:52|8400.
13:45:53|8401.53
13:45:54|8401.53
13:45:55|8401.53
13:45:56|8401.53
13:45:57|8405.64
13:45:58|8405.64
13:45:59|8405.64
13:46:00|8405.64
13:46:01|8402.24
13:46:02|8402.24
13:46:03|8402.24
13:46:04|8402.24
13:46:05|8402.24
13:46:06|8402.24
13:46:07|8402.24
13:46:08|8402.24
13:46:09|8400.54
13:46:10|8400.
13:46:11|8390.78
13:46:12|8377.1
13:46:13|8377.1
13:46:14|8375.03
13:46:15|8375.29
13:46:17|8376.68
13:46:17|8376.68
13:46:18|8375.68
13:46:19|8375.68
13:46:21|8375.68
13:46:21|8372.83
13:46:22|8372.83
13:46:23|8365.23
13:46:25|8365.23
13:46:26|8365.74
13:46:27|8365.74
13:46:28|8365.04
13:46:29|8365.04
13:46:30|8365.04
13:46:31|8365.04
13:46:32|8365.04
13:46:33|8365.69
13:46:34|8370.89
13:46:35|8370.89
13:46:36|8360.71
13:46:37|8360.71
13:46:38|8351.
13:46:39|8348.07
13:46:40|8348.07
13:46:41|8347.84
13:46:42|8347.84
13:46:43|8347.84
13:46:45|8349.95
13:46:45|8349.95
13:46:46|8349.95
13:46:48|8349.95
13:46:48|8349.95
13:46:49|8347.68
13:46:51|8347.68
13:46:52|8347.68
13:46:53|8346.52
13:46:54|8347.84
13:46:54|8347.84
13:46:55|8347.84
13:46:56|8347.84
13:46:58|8347.84
13:46:59|8347.01
13:46:59|8347.68
13:47:00|8347.68
13:47:02|8340.72
13:47:03|8340.72
13:47:03|8333.
13:47:04|8321.14
13:47:05|8340.04
13:47:07|8340.04
13:47:07|8334.71
13:47:08|8334.71
13:47:09|8334.71
13:47:10|8334.71
13:47:12|8334.71
13:47:13|8334.71
13:47:14|8334.71
13:47:16|8334.71
13:47:17|8334.71
13:47:18|8334.71
13:47:19|8334.71
13:47:21|8334.71
13:47:21|8334.71
13:47:23|8334.71
13:47:23|8334.71
13:47:24|8334.71
13:47:26|8334.71
13:47:26|8354.24
13:47:28|8354.24
13:47:29|8354.24
13:47:30|8354.24
13:47:31|8354.24
13:47:32|8354.24
13:47:33|8354.24
13:47:34|8354.24
13:47:35|8337.39
13:47:36|8337.39
13:47:37|8337.39
13:47:38|8337.39
13:47:39|8333.
13:47:40|8337.22
13:47:41|8337.22
13:47:42|8340.58
13:47:43|8340.58
13:47:44|8340.58
13:47:45|8340.58
13:47:46|8340.58
13:47:47|8340.58
13:47:48|8340.58
13:47:50|8340.58
13:47:51|8340.58
13:47:51|8340.58
13:47:52|8340.58
13:47:54|8340.58
13:47:55|8340.58
13:47:56|8340.58
13:47:56|8340.58
13:47:58|8340.58
13:47:59|8340.58
13:48:00|8340.58
13:48:01|8340.58
13:48:02|8340.58
13:48:04|8340.58
13:48:05|8340.58
13:48:05|8340.58
13:48:07|8340.58
13:48:08|8340.58
13:48:09|8340.58
13:48:10|8340.58
13:48:11|8340.58
13:48:11|8340.58
13:48:13|8340.58
13:48:14|8340.58
13:48:15|8340.58
13:48:17|8340.58
13:48:18|8340.58
13:48:19|8340.58
13:48:20|8340.58
13:48:21|8340.58
13:48:22|8350.23
13:48:23|8350.23
13:48:24|8350.23
13:48:25|8350.23
13:48:26|8350.23
13:48:27|8341.06
13:48:29|8341.06
13:48:30|8341.06
13:48:30|8341.06
13:48:32|8335.52
13:48:33|8337.34
13:48:35|8337.6
13:48:36|8337.6
13:48:37|8337.6
13:48:38|8337.6
13:48:39|8337.6
13:48:41|8350.32
13:48:41|8350.32
13:48:42|8350.32
13:48:43|8350.32
13:48:44|8339.25
13:48:45|8339.25
13:48:46|8351.49
13:48:47|8351.49
13:48:49|8351.49
13:48:49|8348.72
13:48:50|8348.72
13:48:51|8348.72
13:48:52|8348.72
13:48:53|8348.72
13:48:55|8348.72
13:48:55|8348.72
13:48:56|8348.72
13:48:57|8348.72
13:48:58|8348.72
13:48:59|8348.72
13:49:00|8348.72
13:49:01|8348.72
13:49:03|8355.83
13:49:05|8355.83
13:49:05|8355.83
13:49:06|8357.81
13:49:08|8357.81
13:49:09|8357.81
13:49:10|8357.81
13:49:11|8357.81
13:49:12|8357.81
13:49:14|8357.81
13:49:14|8357.81
13:49:16|8357.81
13:49:17|8355.83
13:49:18|8355.83
13:49:18|8355.83
13:49:19|8355.83
13:49:21|8355.83
13:49:21|8355.83
13:49:23|8355.83
13:49:23|8355.83
13:49:25|8355.83
13:49:25|8355.83
13:49:26|8355.83
13:49:28|8355.83
13:49:29|8355.83
13:49:30|8355.83
13:49:31|8355.83
13:49:32|8355.83
13:49:33|8355.83
13:49:34|8355.83
13:49:36|8355.83
13:49:37|8355.83
13:49:37|8355.83
13:49:38|8355.83
13:49:39|8355.83
13:49:40|8355.83
13:49:41|8340.88
13:49:42|8335.52
13:49:44|8335.52
13:49:44|8335.52
13:49:46|8335.52
13:49:47|8335.52
13:49:47|8335.52
13:49:49|8335.52
13:49:49|8335.52
13:49:50|8345.22
13:49:51|8345.22
13:49:52|8345.22
13:49:54|8345.22
13:49:55|8345.22
13:49:56|8345.22
13:49:57|8345.22
13:49:57|8345.22
13:49:59|8345.22
13:50:00|8345.22
13:50:00|8345.22
13:50:02|8345.22
13:50:03|8345.22
13:50:03|8345.22
13:50:05|8348.01
13:50:06|8348.01
13:50:07|8348.01
13:50:07|8350.6
13:50:09|8350.6
13:50:10|8350.6
13:50:11|8350.6
13:50:12|8350.6
13:50:13|8350.6
13:50:14|8350.6
13:50:14|8350.6
13:50:16|8350.6
13:50:16|8350.6
13:50:19|8350.6
13:50:19|8350.6
13:50:20|8350.6
13:50:21|8350.6
13:50:22|8350.6
13:50:23|8350.6
13:50:24|8350.6
13:50:25|8350.6
13:50:26|8350.6
13:50:27|8350.6
13:50:28|8350.6
13:50:30|8351.31
13:50:30|8351.31
13:50:31|8355.31
13:50:33|8355.31
13:50:34|8355.31
13:50:35|8355.31
13:50:35|8355.31
13:50:37|8355.31
13:50:38|8355.31
13:50:39|8355.31
13:50:40|8355.31
13:50:41|8346.18
13:50:42|8346.18
13:50:43|8346.18
13:50:44|8346.18
13:50:46|8355.83
13:50:47|8355.83
13:50:47|8355.83
13:50:48|8353.18
13:50:50|8353.18
13:50:51|8353.18
13:50:52|8353.18
13:50:52|8353.18
13:50:54|8353.18
13:50:54|8349.12
13:50:55|8349.12
13:50:57|8349.12
13:50:58|8349.12
13:50:59|8349.12
13:50:59|8349.12
13:51:00|8349.12
13:51:01|8349.12
13:51:02|8349.12
13:51:03|8349.12
13:51:05|8349.12
13:51:06|8349.12
13:51:07|8349.12
13:51:08|8349.12
13:51:09|8345.29
13:51:10|8345.29
13:51:11|8345.29
13:51:12|8345.29
13:51:13|8345.29
13:51:14|8345.29
13:51:15|8345.29
13:51:16|8345.29
13:51:17|8345.29
13:51:18|8345.94
13:51:19|8347.08
13:51:20|8347.08
13:51:21|8347.08
13:51:23|8347.08
13:51:23|8347.08
13:51:25|8344.45
13:51:26|8344.45
13:51:26|8344.45
13:51:27|8344.45
13:51:29|8344.45
13:51:30|8349.15
13:51:31|8349.15
13:51:32|8349.15
13:51:33|8349.15
13:51:34|8349.15
13:51:35|8352.92
13:51:36|8352.92
13:51:37|8352.92
13:51:38|8352.92
13:51:39|8352.06
13:51:40|8352.06
13:51:41|8352.06
13:51:42|8352.06
13:51:43|8352.06
13:51:44|8352.06
13:51:45|8352.06
13:51:46|8347.02
13:51:47|8347.02
13:51:48|8347.02
13:51:49|8347.02
13:51:50|8347.02
13:51:51|8347.02
13:51:52|8347.02
13:51:53|8347.02
13:51:54|8347.02
13:51:55|8347.02
13:51:56|8347.02
13:51:57|8345.29
13:51:58|8345.29
13:51:59|8345.29
13:52:00|8345.29
13:52:01|8345.29
13:52:02|8345.29
13:52:03|8345.29
13:52:05|8345.29
13:52:05|8345.29
13:52:07|8343.95
13:52:07|8343.95
13:52:08|8343.95
13:52:09|8343.95
13:52:10|8343.68
13:52:11|8343.68
13:52:12|8337.46
13:52:14|8337.46
13:52:15|8337.46
13:52:16|8333.81
13:52:17|8333.81
13:52:18|8333.81
13:52:19|8333.81
13:52:21|8333.81
13:52:22|8333.81
13:52:24|8333.81
13:52:24|8345.01
13:52:25|8347.87
13:52:28|8347.87
13:52:29|8347.87
13:52:30|8347.87
13:52:31|8347.87
13:52:32|8347.87
13:52:33|8347.87
13:52:34|8347.87
13:52:36|8347.87
13:52:36|8347.87
13:52:37|8347.87
13:52:39|8347.87
13:52:39|8347.87
13:52:41|8347.87
13:52:42|8339.36
13:52:43|8339.36
13:52:44|8339.36
13:52:45|8339.36
13:52:45|8339.36
13:52:47|8339.36
13:52:48|8335.45
13:52:50|8335.45
13:52:50|8335.45
13:52:52|8335.45
13:52:53|8335.45
13:52:54|8335.45
13:52:55|8335.45
13:52:56|8333.38
13:52:57|8333.38
13:52:58|8333.38
13:52:59|8333.38
13:53:00|8340.98
13:53:01|8335.45
13:53:02|8335.45
13:53:03|8340.29
13:53:04|8340.29
13:53:08|8340.29
13:53:11|8337.04
13:53:13|8333.63
13:53:14|8333.63
13:53:16|8335.35
13:53:17|8335.35
13:53:19|8335.35
13:53:24|8337.85
13:53:27|8337.85
13:53:28|8337.85
13:53:32|8337.85
13:53:35|8337.85
13:53:36|8337.85
13:53:38|8337.85
13:53:40|8337.85
13:53:41|8338.05
13:53:42|8338.05
13:53:46|8343.37
13:53:49|8345.29
13:53:52|8349.
13:53:53|8349.
13:54:00|8348.99
13:54:02|8348.99
13:54:02|8348.99
13:54:03|8348.99
13:54:07|8348.99
13:54:09|8348.99
13:54:10|8348.06
13:54:13|8352.93
13:54:15|8352.93
13:54:16|8350.6
13:54:19|8350.6
13:54:24|8342.9
13:54:26|8342.9
13:54:27|8342.9
13:54:29|8342.9
13:54:31|8352.9
13:54:33|8352.9
13:54:35|8352.9
13:54:37|8352.9
13:54:38|8352.9
13:54:39|8352.9
13:54:40|8365.43
13:54:42|8365.43
13:54:45|8365.43
13:54:45|8365.43
13:54:49|8365.43
13:54:49|8365.43
13:54:50|8365.43
13:54:52|8365.43
13:54:53|8365.43
13:55:01|8365.43
13:55:03|8371.33
13:55:04|8367.42
13:55:06|8367.42
13:55:14|8367.42
13:55:15|8373.81
13:55:17|8373.81
13:55:18|8373.81
13:55:25|8373.81
13:55:27|8373.81
13:55:30|8373.81
13:55:32|8373.81
13:55:34|8373.81
13:55:38|8373.81
13:55:41|8373.81
13:55:42|8377.74
13:55:43|8377.74
13:55:46|8377.74
13:55:46|8377.74
13:55:47|8388.1
13:55:49|8388.1
13:55:50|8388.1
13:55:51|8393.02
13:55:52|8393.02
13:55:53|8393.02
13:55:54|8393.02
13:55:55|8393.02
13:55:56|8393.02
13:55:57|8393.02
13:55:58|8393.02
13:55:59|8393.02
13:56:00|8393.02
13:56:01|8393.02
13:56:02|8393.02
13:56:03|8393.02
13:56:04|8400.2
13:56:05|8400.2
13:56:06|8400.2
13:56:07|8400.2
13:56:08|8400.2
13:56:09|8400.2
13:56:10|8400.2
13:56:11|8400.2
13:56:12|8400.2
13:56:13|8400.2
13:56:14|8400.2
13:56:15|8400.2
13:56:16|8400.2
13:56:17|8400.2
13:56:18|8400.2
13:56:19|8400.2
13:56:20|8400.2
13:56:21|8400.2
13:56:22|8400.2
13:56:23|8400.2
13:56:25|8400.2
13:56:26|8400.2
13:56:27|8400.2
13:56:28|8397.95
13:56:29|8397.95
13:56:30|8397.95
13:56:31|8397.95
13:56:32|8397.95
13:56:33|8397.95
13:56:34|8393.26
13:56:34|8393.26
13:56:36|8393.26
13:56:36|8393.26
13:56:38|8400.19
13:56:40|8400.19
13:56:40|8400.19
13:56:41|8400.19
13:56:42|8400.19
13:56:44|8400.19
13:56:45|8400.19
13:56:45|8400.19
13:56:47|8400.19
13:56:48|8400.19
13:56:49|8408.06
13:56:50|8408.06
13:56:52|8403.61
13:56:52|8403.61
13:56:53|8403.61
13:56:54|8403.61
13:56:55|8403.61
13:56:56|8403.61
13:56:57|8403.61
13:56:58|8403.61
13:56:59|8403.61
13:57:00|8403.61
13:57:01|8403.61
13:57:02|8403.61
13:57:03|8403.61
13:57:04|8403.61
13:57:05|8406.07
13:57:06|8406.07
13:57:07|8406.07
13:57:08|8406.07
13:57:10|8406.07
13:57:10|8406.07
13:57:11|8406.07
13:57:13|8406.07
13:57:14|8406.07
13:57:14|8406.07
13:57:15|8406.07
13:57:17|8406.07
13:57:18|8406.07
13:57:18|8406.07
13:57:19|8406.07
13:57:20|8406.07
13:57:21|8406.07
13:57:23|8406.07
13:57:23|8406.07
13:57:24|8406.07
13:57:25|8400.19
13:57:27|8400.19
13:57:27|8400.19
13:57:29|8400.19
13:57:30|8400.19
13:57:31|8400.19
13:57:31|8408.04
13:57:32|8408.04
13:57:34|8408.04
13:57:35|8408.04
13:57:35|8410.29
13:57:38|8410.29
13:57:38|8410.29
13:57:39|8410.29
13:57:40|8410.29
13:57:41|8410.29
13:57:43|8410.29
13:57:45|8410.29
13:57:45|8410.29
13:57:47|8410.29
13:57:48|8410.29
13:57:49|8410.29
13:57:50|8410.29
13:57:51|8410.29
13:57:52|8410.29
13:57:53|8410.29
13:57:54|8410.29
13:57:55|8410.29
13:57:57|8410.29
13:57:58|8419.59
13:57:59|8419.59
13:57:59|8419.59
13:58:01|8419.59
13:58:01|8419.59
13:58:02|8419.59
13:58:04|8419.59
13:58:05|8419.59
13:58:06|8419.59
13:58:07|8419.59
13:58:08|8419.59
13:58:09|8419.59
13:58:10|8419.59
13:58:11|8419.59
13:58:12|8419.59
13:58:13|8419.59
13:58:14|8419.59
13:58:15|8419.59
13:58:16|8410.29
13:58:17|8410.29
13:58:18|8410.29
13:58:19|8410.29
13:58:21|8410.29
13:58:21|8410.29
13:58:23|8413.97
13:58:23|8413.97
13:58:25|8413.97
13:58:25|8413.42
13:58:26|8413.42
13:58:28|8413.42
13:58:29|8413.42
13:58:30|8413.42
13:58:31|8413.42
13:58:33|8413.42
13:58:34|8413.42
13:58:35|8413.42
13:58:35|8427.21
13:58:37|8427.2
13:58:38|8427.2
13:58:39|8427.2
13:58:39|8427.2
13:58:41|8427.2
13:58:41|8427.2
13:58:43|8427.2
13:58:43|8428.44
13:58:45|8428.44
13:58:45|8428.44
13:58:46|8428.44
13:58:47|8428.44
13:58:49|8428.44
13:58:49|8428.44
13:58:50|8428.44
13:58:52|8428.44
13:58:53|8428.44
13:58:53|8428.44
13:58:55|8450.
13:58:55|8450.
13:58:56|8450.
13:58:57|8450.
13:58:59|8450.
13:59:00|8450.
13:59:01|8450.
13:59:02|8450.
13:59:03|8450.
13:59:04|8450.
13:59:05|8454.36
13:59:06|8454.36
13:59:07|8454.36
13:59:08|8454.36
13:59:09|8447.39
13:59:10|8447.39
13:59:11|8447.39
13:59:13|8440.33
13:59:13|8433.86
13:59:14|8433.86
13:59:16|8433.86
13:59:16|8433.86
13:59:17|8433.86
13:59:19|8433.86
13:59:20|8433.86
13:59:20|8433.86
13:59:22|8433.86
13:59:22|8434.22
13:59:24|8434.22
13:59:24|8434.22
13:59:26|8434.22
13:59:27|8434.22
13:59:29|8434.22
13:59:30|8434.22
13:59:31|8428.02
13:59:32|8428.02
13:59:33|8428.02
13:59:34|8427.76
13:59:35|8427.76
13:59:36|8427.76
13:59:37|8427.76
13:59:38|8427.76
13:59:39|8427.76
13:59:40|8427.76
13:59:41|8427.76
13:59:42|8427.76
13:59:43|8427.76
13:59:45|8424.94
13:59:45|8424.94
13:59:47|8423.07
13:59:48|8423.07
13:59:49|8423.07
13:59:50|8423.07
13:59:51|8423.07
13:59:53|8423.07
13:59:53|8423.07
13:59:54|8428.81
13:59:55|8428.81
13:59:56|8428.81
13:59:58|8428.05
13:59:59|8428.05
13:59:59|8428.05
14:00:01|8428.05
14:00:02|8428.05
14:00:03|8428.05
14:00:05|8428.05
14:00:05|8428.05
14:00:06|8428.05
14:00:07|8428.05
14:00:08|8428.05
14:00:09|8428.05
14:00:11|8428.05
14:00:12|8428.05
14:00:13|8428.05
14:00:14|8428.05
14:00:15|8428.05
14:00:16|8428.05
14:00:17|8428.05
14:00:18|8428.05
14:00:19|8406.14
14:00:20|8406.14
14:00:21|8406.14
14:00:22|8419.59
14:00:23|8419.59
14:00:24|8419.59
14:00:25|8419.1
14:00:26|8419.1
14:00:27|8419.1
14:00:29|8419.1
14:00:30|8419.1
14:00:31|8419.1
14:00:32|8419.1
14:00:33|8419.1
14:00:35|8419.1
14:00:35|8419.1
14:00:36|8419.1
14:00:38|8419.1
14:00:39|8419.1
14:00:40|8419.1
14:00:41|8408.42
14:00:41|8408.42
14:00:44|8397.37
14:00:44|8397.37
14:00:45|8397.37
14:00:46|8397.37
14:00:47|8397.37
14:00:48|8397.04
14:00:49|8404.41
14:00:51|8404.41
14:00:52|8404.41
14:00:52|8404.41
14:00:54|8404.41
14:00:54|8404.41
14:00:56|8404.41
14:00:57|8401.65
14:00:58|8401.65
14:00:58|8401.65
14:00:59|8401.65
14:01:02|8408.24
14:01:03|8408.24
14:01:04|8408.24
14:01:05|8408.24
14:01:06|8408.24
14:01:07|8407.82
14:01:08|8407.82
14:01:09|8411.62
14:01:10|8411.62
14:01:11|8411.62
14:01:12|8411.62
14:01:13|8411.62
14:01:14|8411.62
14:01:14|8411.62
14:01:16|8411.62
14:01:16|8411.62
14:01:17|8411.62
14:01:19|8411.62
14:01:20|8411.62
14:01:20|8411.62
14:01:21|8411.62
14:01:22|8411.62
14:01:23|8411.62
14:01:25|8411.62
14:01:26|8411.62
14:01:27|8411.62
14:01:28|8411.62
14:01:30|8411.62
14:01:30|8394.86
14:01:32|8394.86
14:01:34|8394.86
14:01:35|8394.86
14:01:36|8394.86
14:01:37|8394.86
14:01:38|8399.1
14:01:39|8399.1
14:01:39|8399.51
14:01:41|8399.51
14:01:42|8399.51
14:01:42|8399.51
14:01:44|8398.52
14:01:45|8398.52
14:01:47|8388.97
14:01:47|8391.36
14:01:48|8391.36
14:01:49|8391.36
14:01:50|8391.36
14:01:52|8391.36
14:01:52|8391.36
14:01:53|8391.36
14:01:54|8391.36
14:01:55|8391.36
14:01:57|8391.36
14:01:57|8391.36
14:01:59|8391.36
14:02:00|8391.36
14:02:01|8391.36
14:02:02|8391.36
14:02:04|8397.62
14:02:04|8397.62
14:02:06|8397.62
14:02:07|8397.62
14:02:07|8397.62
14:02:09|8397.62
14:02:10|8397.62
14:02:11|8397.62
14:02:12|8397.62
14:02:13|8397.62
14:02:14|8397.62
14:02:16|8397.62
14:02:16|8397.62
14:02:17|8407.34
14:02:18|8407.34
14:02:19|8407.34
14:02:20|8407.34
14:02:21|8407.34
14:02:22|8407.34
14:02:23|8407.34
14:02:25|8407.34
14:02:26|8407.34
14:02:27|8407.34
14:02:28|8407.34
14:02:29|8407.34
14:02:30|8407.34
14:02:31|8407.34
14:02:33|8407.34
14:02:33|8407.34
14:02:34|8407.34
14:02:35|8407.34
14:02:36|8407.34
14:02:37|8407.34
14:02:38|8407.34
14:02:39|8407.34
14:02:40|8407.34
14:02:41|8407.34
14:02:42|8407.34
14:02:43|8407.34
14:02:44|8407.4
14:02:45|8407.4
14:02:46|8407.4
14:02:47|8407.4
14:02:48|8405.12
14:02:49|8405.12
14:02:51|8405.12
14:02:52|8405.12
14:02:53|8405.12
14:02:54|8405.12
14:02:55|8405.12
14:02:56|8405.12
14:02:57|8405.12
14:02:58|8405.12
14:02:59|8412.22
14:03:00|8412.22
14:03:02|8415.21
14:03:03|8415.21
14:03:04|8415.21
14:03:04|8415.21
14:03:05|8415.21
14:03:07|8415.21
14:03:07|8415.21
14:03:09|8415.21
14:03:10|8418.09
14:03:11|8418.09
14:03:12|8418.09
14:03:13|8418.09
14:03:14|8418.09
14:03:15|8418.09
14:03:16|8418.09
14:03:17|8418.09
14:03:18|8418.09
14:03:19|8422.4
14:03:20|8422.4
14:03:21|8423.28
14:03:22|8423.28
14:03:23|8423.28
14:03:24|8422.46
14:03:25|8422.46
14:03:26|8422.46
14:03:27|8422.46
14:03:28|8415.76
14:03:29|8415.76
14:03:30|8415.76
14:03:31|8415.76
14:03:33|8422.45
14:03:33|8422.45
14:03:34|8422.45
14:03:36|8415.21
14:03:36|8416.03
14:03:38|8416.03
14:03:39|8416.03
14:03:40|8416.03
14:03:41|8416.03
14:03:42|8416.03
14:03:43|8416.03
14:03:44|8416.03
14:03:46|8416.03
14:03:47|8416.03
14:03:47|8416.03
14:03:48|8416.03
14:03:49|8416.03
14:03:51|8416.03
14:03:52|8416.03
14:03:53|8416.03
14:03:55|8416.03
14:03:55|8416.03
14:03:56|8416.03
14:03:58|8416.03
14:03:59|8416.08
14:03:59|8416.08
14:04:01|8416.08
14:04:01|8416.08
14:04:02|8416.08
14:04:04|8416.08
14:04:05|8416.08
14:04:06|8416.08
14:04:06|8416.08
14:04:07|8415.25
14:04:08|8415.25
14:04:10|8415.25
14:04:11|8415.25
14:04:11|8415.25
14:04:12|8415.25
14:04:14|8415.25
14:04:15|8415.25
14:04:15|8415.25
14:04:17|8415.25
14:04:17|8415.25
14:04:18|8415.25
14:04:19|8415.25
14:04:21|8415.25
14:04:21|8415.25
14:04:23|8415.25
14:04:24|8415.25
14:04:25|8415.25
14:04:26|8415.25
14:04:27|8415.25
14:04:28|8415.25
14:04:29|8415.25
14:04:31|8415.25
14:04:32|8415.25
14:04:32|8415.25
14:04:33|8415.25
14:04:34|8415.25
14:04:35|8415.25
14:04:36|8415.25
14:04:37|8415.25
14:04:38|8419.53
14:04:39|8419.53
14:04:40|8419.53
14:04:41|8419.53
14:04:43|8419.53
14:04:43|8419.53
14:04:44|8419.53
14:04:45|8419.53
14:04:47|8419.53
14:04:48|8419.53
14:04:49|8419.53
14:04:50|8404.15
14:04:51|8398.81
14:04:52|8400.
14:04:53|8392.4
14:04:54|8398.45
14:04:55|8388.
14:04:57|8388.
14:04:57|8388.
14:04:58|8388.
14:04:59|8397.08
14:05:00|8397.08
14:05:01|8397.08
14:05:02|8397.08
14:05:04|8397.08
14:05:04|8397.08
14:05:05|8397.08
14:05:06|8397.08
14:05:07|8380.09
14:05:09|8380.09
14:05:09|8385.1
14:05:10|8382.18
14:05:11|8383.09
14:05:13|8379.97
14:05:14|8379.97
14:05:15|8387.79
14:05:16|8387.79
14:05:17|8387.79
14:05:18|8387.79
14:05:18|8387.79
14:05:20|8387.79
14:05:21|8387.79
14:05:21|8365.24
14:05:22|8365.24
14:05:24|8365.24
14:05:25|8365.24
14:05:27|8365.24
14:05:27|8364.88
14:05:28|8364.88
14:05:29|8364.88
14:05:30|8364.88
14:05:31|8364.88
14:05:32|8364.88
14:05:33|8364.88
14:05:34|8364.88
14:05:35|8364.88
14:05:37|8364.88
14:05:39|8359.
14:05:39|8365.
14:05:40|8349.99
14:05:42|8350.
14:05:43|8350.
14:05:44|8340.
14:05:45|8340.
14:05:46|8358.34
14:05:48|8358.34
14:05:48|8358.34
14:05:49|8358.34
14:05:50|8358.34
14:05:51|8358.34
14:05:52|8358.34
14:05:54|8365.3
14:05:55|8365.3
14:05:56|8365.3
14:05:57|8365.3
14:05:58|8352.94
14:05:59|8345.02
14:06:00|8345.02
14:06:01|8345.02
14:06:01|8345.02
14:06:03|8345.02
14:06:04|8347.05
14:06:05|8346.57
14:06:06|8342.63
14:06:08|8334.87
14:06:08|8334.87
14:06:09|8334.87
14:06:10|8334.87
14:06:12|8334.87
14:06:13|8335.42
14:06:14|8335.42
14:06:15|8335.42
14:06:16|8340.87
14:06:16|8320.17
14:06:18|8323.82
14:06:19|8320.17
14:06:20|8323.82
14:06:21|8320.17
14:06:22|8320.17
14:06:23|8320.17
14:06:24|8331.83
14:06:25|8331.83
14:06:26|8331.83
14:06:28|8331.83
14:06:28|8331.83
14:06:29|8340.08
14:06:30|8340.08
14:06:31|8340.08
14:06:32|8340.08
14:06:33|8340.12
14:06:34|8340.97
14:06:35|8340.97
14:06:36|8346.92
14:06:38|8346.92
14:06:39|8346.92
14:06:40|8346.92
14:06:41|8346.92
14:06:42|8346.92
14:06:42|8346.92
14:06:43|8346.92
14:06:46|8346.92
14:06:46|8343.69
14:06:48|8343.69
14:06:50|8343.69
14:06:51|8343.69
14:06:52|8343.69
14:06:53|8343.69
14:06:53|8350.93
14:06:55|8350.93
14:06:56|8350.93
14:06:57|8350.93
14:06:58|8350.93
14:06:59|8350.93
14:07:00|8350.93
14:07:02|8350.93
14:07:02|8350.93
14:07:04|8350.93
14:07:05|8350.93
14:07:07|8350.93
14:07:07|8350.93
14:07:08|8350.93
14:07:09|8350.93
14:07:10|8350.93
14:07:11|8350.93
14:07:12|8352.49
14:07:13|8352.49
14:07:14|8352.49
14:07:15|8352.49
14:07:16|8352.49
14:07:17|8352.49
14:07:18|8352.49
14:07:19|8352.49
14:07:20|8352.49
14:07:21|8352.49
14:07:22|8352.49
14:07:23|8352.49
14:07:24|8352.49
14:07:25|8352.49
14:07:26|8350.
14:07:27|8350.
14:07:28|8360.46
14:07:29|8360.46
14:07:31|8360.46
14:07:32|8360.46
14:07:33|8360.46
14:07:34|8360.46
14:07:36|8360.46
14:07:37|8360.46
14:07:39|8350.16
14:07:39|8350.16
14:07:41|8350.16
14:07:43|8350.16
14:07:43|8350.16
14:07:44|8350.16
14:07:45|8350.16
14:07:46|8350.16
14:07:47|8350.16
14:07:48|8350.16
14:07:50|8350.16
14:07:51|8350.16
14:07:52|8350.16
14:07:52|8350.16
14:07:54|8350.16
14:07:55|8350.16
14:07:56|8350.16
14:07:57|8350.16
14:07:58|8350.16
14:07:58|8350.16
14:08:00|8350.16
14:08:01|8350.16
14:08:02|8350.16
14:08:02|8350.16
14:08:03|8350.16
14:08:04|8350.16
14:08:06|8346.
14:08:07|8346.
14:08:08|8346.
14:08:09|8346.
14:08:10|8346.
14:08:11|8346.
14:08:12|8346.
14:08:12|8343.45
14:08:15|8343.45
14:08:15|8343.45
14:08:16|8343.45
14:08:17|8343.45
14:08:18|8343.45
14:08:19|8343.45
14:08:20|8343.45
14:08:21|8343.45
14:08:22|8343.45
14:08:23|8343.45
14:08:25|8347.66
14:08:26|8347.66
14:08:27|8350.
14:08:28|8350.
14:08:29|8350.
14:08:30|8358.07
14:08:30|8358.08
14:08:31|8358.08
14:08:33|8358.08
14:08:34|8358.08
14:08:35|8359.92
14:08:35|8359.92
14:08:36|8359.92
14:08:39|8359.92
14:08:39|8359.92
14:08:40|8359.92
14:08:41|8359.92
14:08:42|8359.92
14:08:43|8359.92
14:08:44|8359.92
14:08:45|8359.92
14:08:46|8359.92
14:08:47|8359.92
14:08:48|8358.12
14:08:49|8358.12
14:08:50|8358.12
14:08:51|8358.12
14:08:52|8358.12
14:08:53|8358.12
14:08:54|8358.12
14:08:55|8358.12
14:08:56|8358.12
14:08:58|8358.12
14:08:59|8358.12
14:09:00|8358.12
14:09:00|8358.55
14:09:02|8358.55
14:09:02|8358.55
14:09:04|8358.55
14:09:05|8358.55
14:09:06|8358.55
14:09:06|8358.55
14:09:07|8358.55
14:09:09|8358.55
14:09:10|8358.55
14:09:11|8366.14
14:09:12|8366.14
14:09:13|8366.14
14:09:14|8366.14
14:09:15|8366.14
14:09:16|8366.14
14:09:17|8366.14
14:09:19|8370.93
14:09:19|8370.93
14:09:20|8374.62
14:09:22|8370.98
14:09:23|8378.69
14:09:23|8378.69
14:09:24|8378.72
14:09:25|8378.72
14:09:26|8378.72
14:09:27|8378.72
14:09:29|8378.72
14:09:29|8378.72
14:09:30|8378.72
14:09:31|8378.72
14:09:33|8378.72
14:09:34|8378.72
14:09:34|8378.72
14:09:35|8378.72
14:09:37|8378.72
14:09:38|8378.72
14:09:39|8378.72
14:09:41|8370.93
14:09:41|8370.93
14:09:42|8370.93
14:09:43|8370.93
14:09:44|8370.93
14:09:45|8370.93
14:09:46|8370.93
14:09:48|8370.93
14:09:49|8370.93
14:09:50|8370.93
14:09:51|8371.97
14:09:52|8371.97
14:09:53|8371.97
14:09:54|8371.97
14:09:55|8371.97
14:09:56|8371.97
14:09:57|8371.97
14:09:58|8370.74
14:09:59|8370.74
14:10:00|8370.74
14:10:01|8370.74
14:10:02|8370.74
14:10:03|8370.74
14:10:04|8370.74
14:10:05|8370.74
14:10:06|8370.74
14:10:07|8370.74
14:10:08|8370.74
14:10:09|8370.74
14:10:10|8370.74
14:10:11|8365.59
14:10:12|8365.59
14:10:13|8365.59
14:10:14|8365.59
14:10:15|8365.59
14:10:16|8365.59
14:10:17|8365.59
14:10:18|8365.59
14:10:19|8365.59
14:10:20|8365.59
14:10:21|8365.59
14:10:22|8365.59
14:10:23|8365.59
14:10:24|8365.59
14:10:25|8365.59
14:10:27|8359.82
14:10:28|8359.82
14:10:29|8359.82
14:10:30|8359.82
14:10:31|8359.82
14:10:31|8359.82
14:10:32|8359.82
14:10:34|8359.82
14:10:34|8359.82
14:10:35|8359.82
14:10:36|8359.82
14:10:38|8350.14
14:10:40|8342.27
14:10:40|8342.27
14:10:42|8342.27
14:10:42|8344.18
14:10:44|8347.24
14:10:45|8347.24
14:10:46|8347.24
14:10:48|8340.98
14:10:48|8340.98
14:10:50|8340.98
14:10:50|8340.
14:10:52|8330.46
14:10:53|8330.46
14:10:53|8330.46
14:10:55|8330.46
14:10:57|8326.39
14:10:57|8326.39
14:10:58|8326.39
14:10:59|8326.39
14:11:00|8323.9
14:11:01|8323.9
14:11:02|8323.9
14:11:03|8323.9
14:11:04|8323.9
14:11:05|8323.9
14:11:06|8335.36
14:11:07|8335.36
14:11:08|8335.36
14:11:09|8335.36
14:11:10|8335.36
14:11:11|8335.36
14:11:12|8335.36
14:11:14|8335.36
14:11:15|8335.36
14:11:16|8335.36
14:11:16|8335.36
14:11:18|8335.36
14:11:18|8335.36
14:11:20|8330.91
14:11:21|8334.51
14:11:21|8334.51
14:11:23|8334.51
14:11:24|8334.51
14:11:24|8330.16
14:11:26|8330.16
14:11:27|8330.16
14:11:28|8330.16
14:11:29|8330.16
14:11:30|8330.16
14:11:31|8330.16
14:11:32|8330.16
14:11:33|8330.16
14:11:34|8330.16
14:11:35|8330.16
14:11:36|8330.16
14:11:37|8330.16
14:11:38|8330.16
14:11:39|8330.16
14:11:39|8330.16
14:11:42|8330.16
14:11:42|8330.16
14:11:43|8330.16
14:11:44|8330.16
14:11:45|8330.16
14:11:46|8330.16
14:11:47|8330.16
14:11:48|8330.16
14:11:49|8330.16
14:11:51|8330.16
14:11:52|8330.16
14:11:54|8330.16
14:11:54|8330.16
14:11:55|8334.51
14:11:56|8339.42
14:11:57|8339.42
14:11:58|8339.42
14:11:59|8339.42
14:12:00|8339.42
14:12:01|8339.42
14:12:02|8339.42
14:12:04|8339.12
14:12:05|8339.12
14:12:06|8339.12
14:12:08|8339.12
14:12:08|8339.12
14:12:09|8339.12
14:12:10|8339.12
14:12:11|8339.12
14:12:12|8339.12
14:12:13|8339.12
14:12:14|8333.47
14:12:16|8333.47
14:12:16|8333.47
14:12:17|8333.47
14:12:19|8333.47
14:12:20|8333.47
14:12:21|8333.47
14:12:22|8333.47
14:12:23|8333.47
14:12:23|8333.47
14:12:25|8333.47
14:12:26|8333.47
14:12:27|8333.47
14:12:28|8333.47
14:12:28|8333.47
14:12:29|8333.81
14:12:31|8333.81
14:12:32|8333.81
14:12:33|8333.81
14:12:34|8333.81
14:12:34|8333.81
14:12:35|8333.81
14:12:37|8333.81
14:12:37|8333.81
14:12:38|8333.81
14:12:40|8333.81
14:12:40|8333.81
14:12:41|8333.81
14:12:42|8333.81
14:12:44|8333.81
14:12:46|8333.81
14:12:47|8333.81
14:12:47|8333.81
14:12:49|8333.81
14:12:50|8333.81
14:12:51|8333.81
14:12:53|8333.81
14:12:54|8333.81
14:12:54|8333.81
14:12:55|8333.81
14:12:57|8348.98
14:12:58|8348.98
14:12:59|8351.75
14:13:00|8351.75
14:13:01|8351.75
14:13:02|8351.75
14:13:03|8351.75
14:13:04|8351.75
14:13:05|8351.75
14:13:06|8351.75
14:13:07|8351.75
14:13:08|8351.75
14:13:09|8361.12
14:13:10|8361.12
14:13:11|8361.12
14:13:12|8361.12
14:13:13|8361.12
14:13:14|8361.12
14:13:15|8361.12
14:13:16|8368.81
14:13:17|8368.81
14:13:18|8368.81
14:13:19|8368.81
14:13:20|8368.81
14:13:21|8368.81
14:13:23|8368.81
14:13:23|8364.63
14:13:25|8361.41
14:13:25|8361.41
14:13:26|8355.85
14:13:27|8355.85
14:13:28|8355.85
14:13:29|8355.85
14:13:31|8355.85
14:13:31|8355.85
14:13:33|8355.85
14:13:33|8354.64
14:13:34|8354.64
14:13:35|8354.64
14:13:36|8354.64
14:13:38|8354.64
14:13:38|8354.64
14:13:40|8354.64
14:13:40|8354.64
14:13:41|8354.64
14:13:42|8354.64
14:13:43|8354.64
14:13:44|8354.64
14:13:45|8354.64
14:13:46|8354.64
14:13:48|8354.64
14:13:48|8354.64
14:13:49|8354.64
14:13:51|8354.64
14:13:52|8354.64
14:13:54|8354.64
14:13:54|8356.34
14:13:55|8356.34
14:13:56|8356.34
14:13:57|8356.34
14:13:58|8356.34
14:13:59|8356.34
14:14:00|8356.34
14:14:01|8356.34
14:14:02|8356.34
14:14:03|8357.47
14:14:04|8357.47
14:14:05|8356.34
14:14:06|8356.34
14:14:07|8356.34
14:14:08|8356.34
14:14:09|8356.34
14:14:10|8356.34
14:14:11|8356.34
14:14:12|8356.34
14:14:13|8356.34
14:14:14|8356.34
14:14:15|8356.34
14:14:17|8356.34
14:14:17|8356.34
14:14:18|8356.34
14:14:19|8356.34
14:14:20|8356.34
14:14:22|8356.34
14:14:22|8356.34
14:14:23|8356.34
14:14:24|8356.34
14:14:25|8346.07
14:14:27|8344.96
14:14:28|8344.96
14:14:29|8344.96
14:14:30|8350.54
14:14:31|8350.54
14:14:32|8350.54
14:14:33|8350.54
14:14:34|8350.54
14:14:35|8350.54
14:14:36|8345.24
14:14:37|8345.24
14:14:38|8345.24
14:14:39|8345.24
14:14:40|8345.24
14:14:41|8345.24
14:14:43|8345.24
14:14:43|8345.24
14:14:44|8342.95
14:14:45|8342.95
14:14:46|8340.81
14:14:47|8338.65
14:14:49|8333.81
14:14:49|8333.81
14:14:51|8332.76
14:14:52|8332.76
14:14:53|8332.76
14:14:55|8330.26
14:14:55|8330.26
14:14:57|8330.26
14:14:58|8330.26
14:14:59|8330.26
14:15:00|8330.26
14:15:00|8332.76
14:15:03|8332.76
14:15:03|8332.76
14:15:04|8332.76
14:15:05|8332.76
14:15:07|8326.18
14:15:09|8324.95
14:15:09|8324.95
14:15:10|8327.3
14:15:11|8327.3
14:15:12|8327.3
14:15:13|8336.
14:15:14|8336.
14:15:15|8336.
14:15:16|8336.
14:15:17|8336.
14:15:19|8336.
14:15:19|8336.
14:15:21|8330.
14:15:22|8330.
14:15:22|8330.
14:15:24|8325.45
14:15:24|8325.45
14:15:26|8325.45
14:15:27|8325.45
14:15:27|8325.45
14:15:29|8325.45
14:15:30|8325.45
14:15:31|8325.45
14:15:32|8325.45
14:15:33|8325.45
14:15:33|8325.45
14:15:34|8325.45
14:15:36|8325.45
14:15:36|8324.23
14:15:38|8324.22
14:15:39|8324.22
14:15:40|8324.22
14:15:41|8324.22
14:15:42|8324.22
14:15:44|8321.
14:15:44|8315.59
14:15:45|8311.34
14:15:46|8310.64
14:15:48|8310.64
14:15:50|8301.87
14:15:50|8298.28
14:15:52|8306.96
14:15:54|8306.96
14:15:54|8306.96
14:15:55|8306.96
14:15:56|8306.96
14:15:57|8306.96
14:15:58|8306.96
14:15:59|8306.96
14:16:00|8306.96
14:16:01|8303.08
14:16:03|8300.47
14:16:04|8300.47
14:16:05|8300.47
14:16:07|8300.47
14:16:07|8300.47
14:16:08|8300.77
14:16:09|8300.77
14:16:10|8300.77
14:16:11|8300.77
14:16:12|8300.78
14:16:13|8305.54
14:16:14|8292.9
14:16:15|8292.9
14:16:16|8292.9
14:16:18|8292.9
14:16:19|8292.9
14:16:19|8292.9
14:16:21|8292.9
14:16:23|8292.9
14:16:23|8292.9
14:16:25|8292.9
14:16:25|8292.9
14:16:26|8292.9
14:16:27|8292.9
14:16:29|8292.9
14:16:30|8292.9
14:16:30|8288.71
14:16:31|8288.71
14:16:32|8281.88
14:16:33|8290.01
14:16:34|8286.59
14:16:36|8286.59
14:16:36|8286.59
14:16:37|8286.59
14:16:38|8286.59
14:16:40|8288.4
14:16:40|8288.4
14:16:41|8288.4
14:16:43|8292.9
14:16:44|8297.84
14:16:45|8297.84
14:16:46|8297.84
14:16:47|8297.84
14:16:48|8297.84
14:16:49|8297.84
14:16:50|8297.84
14:16:51|8297.84
14:16:52|8297.84
14:16:53|8297.85
14:16:54|8297.85
14:16:55|8297.85
14:16:56|8297.85
14:16:57|8297.85
14:16:59|8297.85
14:16:59|8297.85
14:17:01|8297.85
14:17:02|8297.85
14:17:02|8297.85
14:17:04|8297.85
14:17:05|8297.85
14:17:06|8297.85
14:17:08|8297.85
14:17:09|8297.85
14:17:09|8297.85
14:17:11|8297.85
14:17:12|8297.85
14:17:12|8297.85
14:17:13|8297.85
14:17:15|8297.85
14:17:15|8297.85
14:17:16|8297.85
14:17:18|8297.85
14:17:19|8297.85
14:17:20|8306.77
14:17:21|8306.77
14:17:22|8310.99
14:17:23|8311.
14:17:24|8311.
14:17:25|8311.
14:17:26|8311.
14:17:27|8311.
14:17:28|8311.
14:17:29|8311.
14:17:30|8316.5
14:17:31|8316.5
14:17:32|8316.5
14:17:33|8316.5
14:17:34|8316.5
14:17:35|8316.5
14:17:36|8316.5
14:17:37|8316.5
14:17:38|8316.5
14:17:39|8316.5
14:17:40|8316.5
14:17:41|8316.5
14:17:42|8316.5
14:17:43|8316.5
14:17:45|8316.5
14:17:45|8316.5
14:17:47|8316.5
14:17:48|8316.5
14:17:49|8316.5
14:17:49|8316.5
14:17:50|8310.
14:17:51|8310.
14:17:52|8310.
14:17:54|8310.
14:17:56|8308.51
14:17:56|8309.24
14:17:58|8309.24
14:17:58|8303.37
14:17:59|8303.37
14:18:01|8303.51
14:18:01|8303.51
14:18:02|8303.51
14:18:03|8303.51
14:18:05|8303.51
14:18:05|8302.87
14:18:06|8303.29
14:18:08|8303.29
14:18:09|8303.29
14:18:10|8303.29
14:18:10|8303.29
14:18:12|8303.29
14:18:12|8300.
14:18:14|8297.85
14:18:14|8297.85
14:18:15|8300.8
14:18:17|8300.8
14:18:17|8300.8
14:18:19|8300.8
14:18:20|8300.8
14:18:20|8300.8
14:18:21|8300.8
14:18:23|8298.01
14:18:24|8298.01
14:18:25|8298.01
14:18:26|8298.01
14:18:27|8298.01
14:18:28|8298.01
14:18:29|8298.01
14:18:30|8292.9
14:18:31|8290.
14:18:32|8290.
14:18:34|8290.
14:18:34|8290.
14:18:36|8290.
14:18:36|8290.
14:18:37|8290.
14:18:38|8290.
14:18:39|8290.
14:18:40|8290.
14:18:41|8290.
14:18:43|8290.
14:18:43|8290.
14:18:44|8290.
14:18:46|8290.
14:18:47|8290.
14:18:48|8300.
14:18:49|8300.
14:18:51|8306.04
14:18:51|8306.04
14:18:52|8306.04
14:18:54|8298.71
14:18:56|8298.71
14:18:56|8298.71
14:18:57|8298.71
14:18:58|8298.71
14:18:59|8298.71
14:19:00|8297.32
14:19:01|8297.32
14:19:02|8297.32
14:19:03|8305.29
14:19:04|8305.29
14:19:05|8305.29
14:19:06|8303.21
14:19:07|8303.21
14:19:08|8303.21
14:19:09|8308.2
14:19:11|8308.2
14:19:11|8308.2
14:19:13|8308.2
14:19:14|8308.2
14:19:14|8308.2
14:19:16|8308.2
14:19:16|8308.2
14:19:18|8308.2
14:19:18|8308.2
14:19:20|8308.2
14:19:20|8308.2
14:19:21|8308.2
14:19:22|8308.2
14:19:24|8308.2
14:19:25|8308.2
14:19:27|8308.2
14:19:28|8308.2
14:19:29|8308.2
14:19:30|8308.2
14:19:31|8308.2
14:19:32|8308.2
14:19:33|8308.2
14:19:34|8297.3
14:19:35|8297.3
14:19:36|8297.3
14:19:37|8297.3
14:19:39|8295.05
14:19:40|8295.05
14:19:40|8295.05
14:19:41|8295.05
14:19:43|8295.05
14:19:43|8295.05
14:19:44|8295.51
14:19:45|8295.51
14:19:47|8295.51
14:19:48|8295.51
14:19:50|8295.51
14:19:50|8295.51
14:19:52|8285.85
14:19:52|8285.85
14:19:53|8285.85
14:19:55|8285.85
14:19:55|8285.85
14:19:57|8285.85
14:19:58|8287.6
14:20:00|8287.6
14:20:01|8287.6
14:20:01|8287.6
14:20:03|8287.6
14:20:03|8287.6
14:20:04|8287.6
14:20:06|8287.6
14:20:06|8287.6
14:20:07|8292.51
14:20:08|8292.51
14:20:09|8292.51
14:20:10|8292.51
14:20:11|8292.51
14:20:12|8292.51
14:20:13|8292.51
14:20:14|8292.51
14:20:15|8292.51
14:20:17|8292.51
14:20:17|8292.51
14:20:18|8293.22
14:20:19|8293.22
14:20:20|8306.15
14:20:22|8306.15
14:20:23|8306.15
14:20:23|8306.15
14:20:24|8311.39
14:20:25|8304.93
14:20:26|8304.93
14:20:28|8304.93
14:20:28|8304.93
14:20:29|8304.93
14:20:30|8304.93
14:20:32|8304.93
14:20:32|8304.93
14:20:33|8304.93
14:20:35|8304.93
14:20:35|8304.93
14:20:36|8304.93
14:20:37|8304.93
14:20:39|8304.93
14:20:39|8304.93
14:20:41|8304.93
14:20:42|8304.93
14:20:42|8304.93
14:20:44|8304.93
14:20:44|8304.93
14:20:46|8304.93
14:20:46|8304.93
14:20:47|8300.31
14:20:49|8300.31
14:20:50|8300.31
14:20:52|8300.31
14:20:53|8300.31
14:20:53|8300.31
14:20:55|8300.31
14:20:55|8300.31
14:20:57|8300.31
14:20:58|8300.31
14:20:58|8300.31
14:20:59|8300.31
14:21:01|8302.13
14:21:02|8303.03
14:21:04|8304.02
14:21:04|8304.02
14:21:06|8309.8
14:21:07|8309.8
14:21:08|8309.8
14:21:09|8309.8
14:21:10|8309.8
14:21:12|8312.73
14:21:12|8312.73
14:21:13|8312.73
14:21:14|8312.73
14:21:15|8312.73
14:21:16|8307.92
14:21:17|8307.92
14:21:18|8307.92
14:21:19|8307.92
14:21:20|8307.92
14:21:21|8317.43
14:21:22|8317.43
14:21:23|8317.43
14:21:24|8317.43
14:21:26|8317.43
14:21:27|8316.33
14:21:27|8316.33
14:21:29|8316.33
14:21:30|8315.75
14:21:31|8315.75
14:21:32|8315.75
14:21:33|8315.75
14:21:34|8315.75
14:21:35|8323.77
14:21:36|8323.77
14:21:37|8323.77
14:21:38|8323.77
14:21:39|8323.77
14:21:40|8323.77
14:21:41|8323.77
14:21:42|8323.77
14:21:43|8324.2
14:21:44|8324.2
14:21:45|8324.2
14:21:46|8326.07
14:21:47|8326.07
14:21:48|8326.07
14:21:50|8326.07
14:21:50|8326.07
14:21:51|8326.07
14:21:52|8326.07
14:21:53|8323.65
14:21:55|8323.65
14:21:56|8323.65
14:21:57|8323.65
14:21:58|8323.65
14:21:59|8323.65
14:22:00|8323.65
14:22:01|8323.65
14:22:03|8323.65
14:22:03|8332.41
14:22:04|8332.41
14:22:05|8332.41
14:22:06|8332.41
14:22:07|8332.41
14:22:08|8332.41
14:22:09|8332.41
14:22:10|8332.41
14:22:11|8332.41
14:22:12|8332.41
14:22:14|8332.41
14:22:14|8322.7
14:22:15|8322.7
14:22:17|8322.7
14:22:17|8322.7
14:22:18|8322.7
14:22:19|8322.7
14:22:20|8322.7
14:22:21|8322.7
14:22:22|8322.7
14:22:23|8322.7
14:22:24|8322.7
14:22:25|8322.7
14:22:26|8322.7
14:22:27|8322.7
14:22:28|8322.7
14:22:30|8334.13
14:22:31|8334.13
14:22:33|8334.13
14:22:33|8329.01
14:22:34|8329.01
14:22:35|8329.01
14:22:36|8329.01
14:22:37|8329.01
14:22:38|8329.01
14:22:39|8329.01
14:22:41|8329.01
14:22:41|8329.01
14:22:42|8329.01
14:22:43|8329.01
14:22:44|8329.01
14:22:45|8329.01
14:22:46|8329.01
14:22:47|8329.01
14:22:49|8329.01
14:22:49|8329.01
14:22:52|8335.43
14:22:53|8335.43
14:22:54|8335.43
14:22:55|8335.43
14:22:56|8335.43
14:22:58|8335.43
14:22:58|8335.43
14:22:59|8335.43
14:23:00|8333.47
14:23:01|8333.47
14:23:02|8333.47
14:23:03|8333.47
14:23:04|8333.47
14:23:05|8333.47
14:23:06|8333.47
14:23:08|8332.32
14:23:09|8332.32
14:23:10|8332.32
14:23:11|8332.32
14:23:12|8332.32
14:23:13|8332.32
14:23:14|8332.32
14:23:15|8332.32
14:23:16|8332.32
14:23:17|8332.32
14:23:18|8332.32
14:23:19|8332.32
14:23:20|8332.32
14:23:21|8332.32
14:23:22|8332.32
14:23:23|8332.32
14:23:24|8332.32
14:23:25|8332.32
14:23:27|8335.43
14:23:27|8335.43
14:23:28|8335.43
14:23:29|8335.43
14:23:30|8335.43
14:23:31|8335.43
14:23:32|8335.43
14:23:33|8335.43
14:23:34|8335.43
14:23:35|8335.43
14:23:36|8335.43
14:23:37|8335.43
14:23:38|8335.43
14:23:39|8335.43
14:23:41|8335.43
14:23:41|8335.43
14:23:42|8335.43
14:23:43|8335.43
14:23:44|8335.43
14:23:46|8335.43
14:23:46|8335.43
14:23:47|8335.43
14:23:48|8337.65
14:23:49|8337.65
14:23:50|8337.65
14:23:52|8337.65
14:23:53|8337.65
14:23:55|8337.65
14:23:55|8337.65
14:23:56|8337.65
14:23:57|8337.65
14:23:59|8339.81
14:23:59|8339.81
14:24:02|8339.81
14:24:02|8339.81
14:24:03|8339.81
14:24:04|8339.81
14:24:05|8339.81
14:24:06|8339.81
14:24:07|8339.81
14:24:08|8339.81
14:24:09|8339.81
14:24:10|8339.81
14:24:11|8339.81
14:24:12|8339.81
14:24:14|8339.81
14:24:15|8339.81
14:24:16|8339.81
14:24:17|8339.81
14:24:17|8339.81
14:24:19|8329.31
14:24:20|8329.31
14:24:21|8329.31
14:24:23|8329.31
14:24:23|8329.31
14:24:24|8329.99
14:24:26|8329.99
14:24:27|8330.68
14:24:28|8330.68
14:24:29|8330.68
14:24:30|8330.68
14:24:31|8330.68
14:24:32|8330.68
14:24:33|8330.68
14:24:34|8330.68
14:24:35|8325.21
14:24:36|8325.21
14:24:37|8325.21
14:24:38|8330.91
14:24:39|8330.91
14:24:40|8329.31
14:24:41|8329.31
14:24:42|8329.31
14:24:43|8329.31
14:24:44|8335.43
14:24:45|8335.43
14:24:46|8335.43
14:24:47|8335.43
14:24:48|8335.43
14:24:49|8335.43
14:24:50|8335.43
14:24:51|8335.43
14:24:53|8335.43
14:24:53|8335.43
14:24:54|8335.43
14:24:55|8335.43
14:24:56|8329.99
14:24:58|8329.99
14:24:59|8329.99
14:25:01|8329.99
14:25:02|8329.99
14:25:03|8329.99
14:25:04|8329.99
14:25:05|8329.99
14:25:06|8329.99
14:25:07|8329.99
14:25:08|8328.53
14:25:10|8328.53
14:25:10|8328.53
14:25:11|8328.53
14:25:12|8328.53
14:25:14|8328.53
14:25:14|8328.53
14:25:15|8328.53
14:25:16|8328.53
14:25:17|8332.89
14:25:18|8332.89
14:25:19|8332.89
14:25:20|8332.89
14:25:22|8332.89
14:25:22|8332.89
14:25:23|8332.89
14:25:24|8332.89
14:25:25|8332.89
14:25:27|8332.89
14:25:27|8332.89
14:25:28|8332.89
14:25:29|8332.89
14:25:30|8332.89
14:25:31|8332.89
14:25:32|8332.89
14:25:33|8332.89
14:25:34|8332.89
14:25:35|8332.89
14:25:36|8332.89
14:25:37|8327.94
14:25:38|8327.94
14:25:39|8327.94
14:25:40|8327.94
14:25:41|8327.94
14:25:42|8327.94
14:25:44|8327.94
14:25:44|8327.94
14:25:45|8327.94
14:25:46|8329.
14:25:47|8329.
14:25:48|8329.
14:25:49|8329.
14:25:51|8328.91
14:25:52|8328.91
14:25:54|8328.91
14:25:55|8328.91
14:25:56|8328.91
14:25:58|8328.91
14:25:58|8328.91
14:25:59|8328.91
14:26:01|8329.
14:26:02|8329.
14:26:03|8329.
14:26:04|8329.
14:26:05|8329.
14:26:06|8329.
14:26:07|8329.
14:26:08|8329.
14:26:09|8329.
14:26:10|8334.97
14:26:12|8330.15
14:26:13|8330.15
14:26:13|8330.15
14:26:15|8330.15
14:26:16|8330.15
14:26:17|8330.15
14:26:18|8330.15
14:26:19|8330.15
14:26:20|8330.15
14:26:22|8330.15
14:26:22|8330.15
14:26:23|8330.15
14:26:24|8330.15
14:26:26|8330.15
14:26:27|8330.15
14:26:27|8330.15
14:26:28|8330.15
14:26:29|8330.15
14:26:31|8330.15
14:26:31|8330.15
14:26:32|8330.15
14:26:34|8335.8
14:26:35|8335.8
14:26:36|8335.8
14:26:37|8335.8
14:26:38|8335.8
14:26:39|8335.8
14:26:40|8335.8
14:26:41|8335.8
14:26:43|8335.8
14:26:44|8335.8
14:26:44|8335.8
14:26:45|8335.8
14:26:46|8335.8
14:26:48|8335.8
14:26:48|8335.8
14:26:49|8335.8
14:26:50|8342.2
14:26:52|8342.2
14:26:52|8342.2
14:26:53|8342.2
14:26:55|8342.2
14:26:55|8342.2
14:26:56|8342.2
14:26:58|8342.2
14:26:59|8345.18
14:27:00|8345.18
14:27:01|8345.18
14:27:02|8347.08
14:27:04|8348.58
14:27:04|8348.58
14:27:05|8348.58
14:27:07|8352.97
14:27:08|8352.97
14:27:09|8352.97
14:27:10|8352.97
14:27:10|8353.3
14:27:11|8353.3
14:27:12|8353.3
14:27:14|8353.3
14:27:14|8353.3
14:27:16|8353.3
14:27:16|8351.16
14:27:18|8351.16
14:27:18|8351.16
14:27:19|8351.16
14:27:20|8351.16
14:27:22|8351.16
14:27:23|8351.16
14:27:24|8351.16
14:27:25|8351.16
14:27:26|8351.16
14:27:27|8351.16
14:27:28|8351.16
14:27:30|8351.16
14:27:31|8351.16
14:27:31|8351.16
14:27:32|8351.16
14:27:33|8351.16
14:27:35|8351.16
14:27:36|8351.16
14:27:37|8351.16
14:27:38|8351.16
14:27:39|8353.39
14:27:40|8352.85
14:27:41|8352.85
14:27:42|8352.85
14:27:43|8352.41
14:27:44|8349.2
14:27:45|8349.2
14:27:47|8351.16
14:27:47|8351.16
14:27:48|8352.06
14:27:50|8352.06
14:27:51|8352.06
14:27:51|8352.22
14:27:52|8352.22
14:27:53|8352.22
14:27:54|8352.22
14:27:55|8352.22
14:27:57|8358.87
14:27:58|8358.87
14:27:59|8358.87
14:28:00|8358.87
14:28:02|8358.87
14:28:02|8358.87
14:28:04|8358.87
14:28:04|8358.87
14:28:05|8358.87
14:28:07|8358.87
14:28:08|8358.87
14:28:08|8358.87
14:28:09|8358.87
14:28:10|8358.87
14:28:11|8358.87
14:28:12|8358.87
14:28:14|8358.87
14:28:14|8355.13
14:28:15|8355.13
14:28:17|8355.13
14:28:18|8355.13
14:28:18|8355.13
14:28:19|8355.13
14:28:21|8353.15
14:28:22|8353.15
14:28:22|8353.15
14:28:23|8353.15
14:28:24|8353.15
14:28:25|8353.15
14:28:26|8353.15
14:28:27|8353.15
14:28:29|8353.15
14:28:29|8355.13
14:28:30|8355.13
14:28:31|8355.13
14:28:32|8355.13
14:28:33|8355.13
14:28:34|8355.13
14:28:35|8355.13
14:28:36|8355.13
14:28:38|8355.13
14:28:39|8355.13
14:28:39|8355.13
14:28:40|8355.13
14:28:41|8355.13
14:28:43|8355.13
14:28:44|8355.13
14:28:44|8355.7
14:28:46|8355.13
14:28:46|8355.13
14:28:47|8355.13
14:28:48|8355.13
14:28:49|8355.13
14:28:50|8355.13
14:28:51|8355.13
14:28:53|8355.13
14:28:54|8355.13
14:28:55|8355.13
14:28:57|8355.13
14:28:57|8355.13
14:28:59|8355.13
14:29:01|8355.13
14:29:01|8355.13
14:29:02|8355.13
14:29:03|8355.13
14:29:04|8355.13
14:29:05|8355.13
14:29:06|8355.13
14:29:07|8355.13
14:29:09|8355.47
14:29:10|8355.47
14:29:11|8355.47
14:29:12|8355.47
14:29:13|8355.47
14:29:14|8355.47
14:29:16|8355.47
14:29:16|8357.12
14:29:17|8357.12
14:29:18|8357.12
14:29:19|8357.12
14:29:20|8357.12
14:29:21|8357.12
14:29:22|8357.12
14:29:23|8357.12
14:29:24|8357.12
14:29:25|8357.12
14:29:26|8357.12
14:29:27|8357.12
14:29:28|8357.12
14:29:29|8357.12
14:29:30|8357.12
14:29:31|8357.12
14:29:32|8357.12
14:29:33|8357.12
14:29:34|8357.12
14:29:35|8357.12
14:29:36|8357.12
14:29:37|8357.12
14:29:38|8357.12
14:29:39|8357.12
14:29:41|8357.12
14:29:41|8357.12
14:29:42|8357.12
14:29:44|8357.12
14:29:44|8355.47
14:29:46|8355.47
14:29:46|8355.47
14:29:47|8355.47
14:29:48|8355.47
14:29:49|8355.47
14:29:50|8355.47
14:29:51|8355.47
14:29:52|8355.47
14:29:53|8355.47
14:29:54|8355.47
14:29:55|8355.47
14:29:56|8357.12
14:29:57|8357.12
14:29:58|8357.12
14:29:59|8357.12
14:30:00|8357.12
14:30:01|8357.12
14:30:03|8360.39
14:30:05|8356.04
14:30:06|8356.04
14:30:08|8356.04
14:30:08|8356.04
14:30:09|8356.04
14:30:11|8356.04
14:30:12|8356.04
14:30:13|8356.04
14:30:14|8357.17
14:30:15|8357.17
14:30:16|8357.17
14:30:18|8357.17
14:30:18|8357.17
14:30:19|8357.17
14:30:20|8357.28
14:30:22|8357.28
14:30:23|8357.28
14:30:24|8357.28
14:30:25|8357.28
14:30:26|8357.28
14:30:27|8360.66
14:30:28|8360.66
14:30:29|8360.66
14:30:30|8360.66
14:30:31|8360.66
14:30:32|8360.66
14:30:33|8360.66
14:30:34|8360.66
14:30:35|8360.66
14:30:36|8360.66
14:30:37|8360.66
14:30:38|8360.66
14:30:40|8360.66
14:30:40|8360.66
14:30:41|8360.66
14:30:43|8360.66
14:30:44|8360.66
14:30:45|8360.66
14:30:46|8360.66
14:30:47|8360.66
14:30:48|8360.66
14:30:50|8344.45
14:30:50|8344.45
14:30:52|8350.24
14:30:53|8350.24
14:30:55|8350.24
14:30:55|8350.24
14:30:56|8350.24
14:30:58|8350.24
14:30:59|8350.24
14:31:01|8350.24
14:31:01|8350.24
14:31:03|8350.24
14:31:04|8350.24
14:31:05|8350.24
14:31:06|8350.24
14:31:07|8350.24
14:31:08|8350.24
14:31:09|8350.24
14:31:09|8350.24
14:31:11|8350.24
14:31:12|8350.24
14:31:13|8340.
14:31:14|8339.47
14:31:15|8339.47
14:31:17|8339.33
14:31:17|8339.33
14:31:18|8336.11
14:31:19|8336.11
14:31:20|8336.11
14:31:22|8336.11
14:31:23|8336.11
14:31:24|8336.11
14:31:25|8336.11
14:31:26|8336.11
14:31:27|8336.11
14:31:28|8336.11
14:31:29|8336.11
14:31:29|8336.11
14:31:31|8336.11
14:31:32|8336.11
14:31:33|8336.11
14:31:33|8336.11
14:31:35|8335.
14:31:36|8335.
14:31:38|8335.
14:31:38|8335.
14:31:39|8340.61
14:31:40|8341.4
14:31:41|8341.4
14:31:42|8348.18
14:31:43|8348.18
14:31:44|8348.18
14:31:45|8348.18
14:31:46|8348.18
14:31:47|8348.18
14:31:48|8348.18
14:31:49|8348.18
14:31:50|8340.23
14:31:51|8340.23
14:31:52|8340.23
14:31:53|8340.23
14:31:54|8340.23
14:31:55|8340.23
14:31:56|8340.23
14:31:57|8340.23
14:31:59|8340.23
14:31:59|8340.23
14:32:01|8340.23
14:32:03|8340.23
14:32:04|8340.23
14:32:05|8340.23
14:32:05|8340.23
14:32:08|8340.23
14:32:09|8340.23
14:32:09|8340.23
14:32:11|8340.23
14:32:13|8340.23
14:32:14|8340.23
14:32:14|8340.23
14:32:16|8340.23
14:32:16|8324.9
14:32:18|8324.9
14:32:18|8324.9
14:32:20|8324.9
14:32:20|8324.9
14:32:22|8324.9
14:32:23|8324.9
14:32:24|8324.9
14:32:25|8324.16
14:32:25|8324.16
14:32:27|8324.16
14:32:27|8324.16
14:32:28|8324.16
14:32:29|8324.16
14:32:30|8324.16
14:32:32|8324.16
14:32:32|8324.16
14:32:34|8324.16
14:32:34|8324.79
14:32:36|8324.79
14:32:36|8324.79
14:32:37|8330.19
14:32:38|8330.19
14:32:40|8330.19
14:32:40|8330.19
14:32:41|8330.19
14:32:42|8330.19
14:32:43|8330.19
14:32:44|8330.19
14:32:45|8330.19
14:32:46|8330.19
14:32:48|8330.19
14:32:49|8330.19
14:32:50|8330.19
14:32:51|8330.19
14:32:52|8330.19
14:32:53|8330.19
14:32:54|8330.19
14:32:55|8330.19
14:32:56|8330.19
14:32:57|8330.19
14:32:58|8330.19
14:32:59|8330.19
14:33:01|8330.19
14:33:02|8330.19
14:33:03|8330.19
14:33:04|8330.19
14:33:05|8330.19
14:33:06|8330.19
14:33:08|8330.19
14:33:09|8330.19
14:33:10|8330.19
14:33:11|8330.19
14:33:12|8330.19
14:33:13|8327.81
14:33:14|8327.81
14:33:15|8326.41
14:33:17|8324.16
14:33:17|8324.16
14:33:18|8324.16
14:33:20|8324.16
14:33:21|8324.16
14:33:23|8324.16
14:33:24|8324.16
14:33:24|8324.16
14:33:25|8324.16
14:33:26|8322.1
14:33:28|8322.1
14:33:28|8322.1
14:33:29|8322.1
14:33:30|8322.1
14:33:32|8322.1
14:33:33|8309.39
14:33:34|8305.28
14:33:35|8305.28
14:33:35|8300.
14:33:37|8300.14
14:33:37|8305.24
14:33:39|8305.24
14:33:40|8305.24
14:33:40|8305.24
14:33:41|8305.24
14:33:42|8305.24
14:33:44|8303.57
14:33:45|8303.57
14:33:45|8305.77
14:33:46|8305.77
14:33:47|8305.77
14:33:49|8305.77
14:33:49|8305.77
14:33:51|8305.77
14:33:52|8305.77
14:33:52|8305.77
14:33:54|8305.77
14:33:55|8301.76
14:33:55|8301.76
14:33:56|8301.76
14:33:57|8301.76
14:33:59|8306.42
14:34:00|8308.2
14:34:00|8308.2
14:34:03|8308.2
14:34:03|8299.15
14:34:05|8299.15
14:34:06|8299.15
14:34:07|8299.15
14:34:08|8299.15
14:34:09|8299.15
14:34:10|8299.15
14:34:11|8299.15
14:34:12|8294.94
14:34:14|8294.94
14:34:14|8294.94
14:34:16|8294.94
14:34:16|8294.94
14:34:17|8294.94
14:34:19|8294.94
14:34:21|8294.94
14:34:21|8294.94
14:34:22|8294.94
14:34:23|8294.94
14:34:24|8294.94
14:34:25|8294.94
14:34:26|8294.94
14:34:27|8294.94
14:34:29|8294.94
14:34:30|8294.94
14:34:31|8294.94
14:34:32|8294.94
14:34:33|8294.94
14:34:34|8303.84
14:34:35|8303.84
14:34:36|8303.84
14:34:37|8303.84
14:34:38|8303.84
14:34:39|8303.84
14:34:40|8303.84
14:34:41|8303.84
14:34:42|8303.84
14:34:43|8303.84
14:34:44|8303.84
14:34:45|8303.84
14:34:46|8303.84
14:34:47|8303.84
14:34:48|8303.84
14:34:49|8306.96
14:34:50|8307.24
14:34:51|8307.24
14:34:52|8307.24
14:34:53|8307.24
14:34:54|8307.24
14:34:55|8307.24
14:34:56|8307.24
14:34:57|8307.24
14:34:58|8307.24
14:34:59|8307.24
14:35:00|8307.24
14:35:01|8310.02
14:35:03|8310.02
14:35:04|8305.78
14:35:05|8305.78
14:35:06|8305.78
14:35:08|8305.78
14:35:09|8305.78
14:35:09|8305.78
14:35:10|8305.78
14:35:12|8305.78
14:35:12|8305.78
14:35:14|8305.78
14:35:15|8305.78
14:35:16|8305.78
14:35:17|8299.68
14:35:18|8299.68
14:35:19|8299.68
14:35:20|8299.68
14:35:21|8299.68
14:35:22|8299.68
14:35:23|8299.68
14:35:24|8299.68
14:35:25|8302.89
14:35:26|8302.89
14:35:27|8302.89
14:35:28|8302.89
14:35:29|8302.89
14:35:30|8302.89
14:35:31|8302.89
14:35:32|8302.89
14:35:33|8302.89
14:35:34|8302.89
14:35:35|8302.89
14:35:36|8298.56
14:35:37|8298.56
14:35:38|8300.12
14:35:39|8300.12
14:35:40|8300.12
14:35:41|8300.12
14:35:42|8300.12
14:35:43|8300.12
14:35:44|8300.12
14:35:45|8300.12
14:35:46|8300.12
14:35:47|8300.12
14:35:48|8300.12
14:35:49|8300.12
14:35:50|8300.12
14:35:51|8300.12
14:35:52|8300.12
14:35:53|8291.79
14:35:54|8291.79
14:35:55|8291.79
14:35:56|8291.79
14:35:57|8291.79
14:35:58|8291.79
14:35:59|8291.79
14:36:00|8291.79
14:36:01|8291.79
14:36:02|8298.15
14:36:04|8298.15
14:36:05|8298.15
14:36:06|8288.78
14:36:08|8288.78
14:36:09|8288.78
14:36:11|8293.34
14:36:12|8293.34
14:36:13|8293.34
14:36:14|8293.34
14:36:16|8293.34
14:36:16|8293.34
14:36:18|8293.34
14:36:18|8291.94
14:36:20|8291.94
14:36:21|8286.32
14:36:21|8289.62
14:36:23|8289.62
14:36:24|8289.62
14:36:24|8289.62
14:36:25|8288.5
14:36:27|8277.96
14:36:28|8275.25
14:36:29|8275.
14:36:29|8275.
14:36:31|8275.
14:36:32|8275.
14:36:33|8275.
14:36:34|8275.
14:36:35|8281.71
14:36:36|8281.71
14:36:37|8281.71
14:36:38|8281.71
14:36:39|8281.71
14:36:40|8281.71
14:36:41|8273.56
14:36:42|8273.56
14:36:43|8273.56
14:36:44|8280.07
14:36:45|8280.07
14:36:46|8280.07
14:36:47|8280.07
14:36:48|8281.97
14:36:50|8281.97
14:36:50|8281.97
14:36:52|8281.97
14:36:52|8281.97
14:36:54|8281.97
14:36:54|8281.97
14:36:55|8281.97
14:36:57|8281.97
14:36:57|8281.97
14:36:58|8281.97
14:36:59|8281.97
14:37:01|8281.97
14:37:01|8281.97
14:37:02|8281.97
14:37:04|8281.97
14:37:05|8281.97
14:37:07|8281.97
14:37:07|8281.97
14:37:08|8281.97
14:37:09|8281.97
14:37:11|8281.97
14:37:12|8281.97
14:37:13|8281.97
14:37:14|8281.97
14:37:15|8281.97
14:37:16|8281.97
14:37:17|8281.97
14:37:19|8281.97
14:37:20|8281.97
14:37:21|8281.97
14:37:22|8281.97
14:37:23|8281.97
14:37:24|8281.97
14:37:25|8281.97
14:37:26|8281.97
14:37:27|8281.97
14:37:28|8281.97
14:37:29|8281.97
14:37:30|8281.97
14:37:31|8300.
14:37:32|8300.
14:37:33|8300.
14:37:33|8300.
14:37:35|8295.
14:37:36|8295.
14:37:37|8295.
14:37:39|8295.
14:37:39|8295.
14:37:41|8295.
14:37:42|8295.
14:37:43|8295.
14:37:44|8294.69
14:37:45|8294.69
14:37:46|8294.69
14:37:47|8294.69
14:37:48|8294.69
14:37:49|8294.69
14:37:50|8294.69
14:37:51|8294.04
14:37:52|8294.04
14:37:53|8294.04
14:37:54|8294.04
14:37:55|8294.04
14:37:56|8294.04
14:37:57|8294.04
14:37:58|8289.53
14:37:59|8289.53
14:38:00|8289.53
14:38:01|8289.53
14:38:02|8289.53
14:38:03|8289.53
14:38:04|8289.53
14:38:06|8289.53
14:38:07|8289.61
14:38:08|8289.61
14:38:10|8289.61
14:38:11|8289.61
14:38:12|8289.61
14:38:13|8289.61
14:38:13|8289.61
14:38:15|8289.61
14:38:16|8289.61
14:38:17|8289.61
14:38:18|8289.61
14:38:19|8290.44
14:38:20|8290.44
14:38:21|8292.14
14:38:22|8292.14
14:38:23|8287.16
14:38:24|8287.16
14:38:25|8287.16
14:38:26|8287.16
14:38:27|8287.16
14:38:28|8287.16
14:38:29|8287.16
14:38:30|8293.64
14:38:32|8293.64
14:38:32|8293.64
14:38:34|8293.64
14:38:35|8293.64
14:38:36|8299.78
14:38:37|8299.78
14:38:38|8299.78
14:38:39|8299.78
14:38:40|8299.78
14:38:41|8299.78
14:38:42|8299.78
14:38:43|8304.81
14:38:44|8304.81
14:38:45|8304.81
14:38:46|8304.81
14:38:47|8304.81
14:38:48|8304.81
14:38:49|8304.81
14:38:50|8304.81
14:38:51|8304.81
14:38:52|8304.81
14:38:53|8304.23
14:38:54|8304.23
14:38:55|8304.23
14:38:56|8304.23
14:38:57|8304.23
14:38:58|8304.23
14:39:00|8304.23
14:39:01|8304.23
14:39:01|8308.49
14:39:02|8308.49
14:39:03|8308.49
14:39:05|8308.49
14:39:05|8308.49
14:39:07|8296.33
14:39:09|8296.33
14:39:10|8299.22
14:39:11|8299.22
14:39:12|8299.22
14:39:13|8299.22
14:39:14|8299.22
14:39:16|8299.22
14:39:16|8299.22
14:39:17|8299.22
14:39:18|8299.22
14:39:19|8299.22
14:39:21|8299.22
14:39:21|8299.22
14:39:23|8299.22
14:39:23|8299.22
14:39:25|8299.22
14:39:26|8299.22
14:39:27|8299.22
14:39:28|8299.22
14:39:29|8300.32
14:39:29|8300.32
14:39:31|8300.32
14:39:32|8300.32
14:39:33|8300.32
14:39:33|8300.32
14:39:35|8300.32
14:39:36|8300.32
14:39:36|8300.32
14:39:38|8300.32
14:39:39|8300.32
14:39:40|8300.32
14:39:40|8300.32
14:39:42|8300.32
14:39:43|8300.32
14:39:44|8300.32
14:39:45|8300.32
14:39:46|8309.37
14:39:46|8309.37
14:39:47|8309.37
14:39:49|8309.37
14:39:50|8309.37
14:39:51|8309.37
14:39:52|8307.12
14:39:52|8311.17
14:39:54|8312.06
14:39:54|8312.06
14:39:55|8308.91
14:39:56|8308.91
14:39:57|8308.91
14:40:00|8308.91
14:40:00|8308.91
14:40:01|8308.91
14:40:02|8308.91
14:40:03|8308.91
14:40:04|8308.91
14:40:05|8308.91
14:40:07|8306.92
14:40:09|8306.92
14:40:09|8306.92
14:40:11|8306.92
14:40:12|8306.92
14:40:13|8306.92
14:40:15|8306.92
14:40:15|8306.92
14:40:16|8304.81
14:40:17|8304.81
14:40:18|8304.81
14:40:19|8304.81
14:40:20|8304.81
14:40:21|8304.81
14:40:22|8304.81
14:40:23|8297.97
14:40:24|8297.97
14:40:25|8297.97
14:40:26|8297.97
14:40:27|8297.97
14:40:28|8300.9
14:40:29|8300.9
14:40:30|8300.9
14:40:31|8300.9
14:40:32|8300.9
14:40:33|8300.9
14:40:34|8300.9
14:40:35|8300.9
14:40:36|8300.9
14:40:38|8306.05
14:40:39|8306.05
14:40:40|8306.05
14:40:40|8306.05
14:40:42|8306.05
14:40:42|8306.05
14:40:43|8300.6
14:40:45|8300.6
14:40:46|8300.6
14:40:48|8300.04
14:40:49|8300.04
14:40:49|8300.04
14:40:50|8300.04
14:40:52|8300.04
14:40:53|8300.04
14:40:53|8300.04
14:40:55|8300.04
14:40:55|8296.87
14:40:57|8296.87
14:40:57|8296.87
14:40:58|8296.87
14:40:59|8296.87
14:41:00|8299.65
14:41:02|8299.65
14:41:03|8299.65
14:41:04|8299.65
14:41:05|8299.65
14:41:06|8299.65
14:41:08|8299.65
14:41:09|8299.65
14:41:09|8299.65
14:41:11|8305.49
14:41:13|8305.49
14:41:13|8303.18
14:41:14|8303.18
14:41:15|8303.18
14:41:17|8303.18
14:41:17|8303.18
14:41:18|8303.18
14:41:19|8303.18
14:41:21|8303.18
14:41:22|8303.18
14:41:23|8303.18
14:41:24|8303.18
14:41:25|8303.18
14:41:26|8303.18
14:41:27|8303.18
14:41:28|8303.18
14:41:29|8303.18
14:41:30|8303.18
14:41:31|8302.33
14:41:32|8302.33
14:41:33|8302.33
14:41:34|8302.33
14:41:35|8302.35
14:41:36|8302.35
14:41:37|8302.35
14:41:38|8302.35
14:41:39|8303.34
14:41:40|8303.34
14:41:41|8303.34
14:41:42|8303.34
14:41:43|8303.34
14:41:44|8303.34
14:41:45|8303.34
14:41:46|8304.78
14:41:47|8304.78
14:41:48|8304.78
14:41:49|8304.78
14:41:50|8304.78
14:41:51|8303.86
14:41:52|8303.86
14:41:53|8303.86
14:41:54|8303.86
14:41:55|8303.86
14:41:56|8303.86
14:41:57|8303.86
14:41:58|8303.86
14:41:59|8303.86
14:42:00|8303.86
14:42:01|8303.86
14:42:02|8303.86
14:42:03|8303.86
14:42:04|8303.86
14:42:05|8303.86
14:42:06|8303.86
14:42:07|8303.86
14:42:08|8303.86
14:42:10|8303.86
14:42:11|8303.86
14:42:12|8311.52
14:42:13|8311.52
14:42:14|8316.91
14:42:16|8316.91
14:42:16|8316.91
14:42:17|8310.61
14:42:18|8310.61
14:42:20|8310.6
14:42:21|8311.01
14:42:22|8311.01
14:42:23|8311.01
14:42:24|8311.01
14:42:25|8311.01
14:42:26|8311.01
14:42:28|8315.75
14:42:28|8315.75
14:42:29|8315.75
14:42:30|8315.75
14:42:32|8315.76
14:42:33|8315.76
14:42:34|8315.76
14:42:35|8315.76
14:42:35|8315.76
14:42:37|8311.19
14:42:38|8311.19
14:42:39|8311.19
14:42:40|8311.19
14:42:41|8311.19
14:42:42|8314.86
14:42:43|8319.48
14:42:44|8319.48
14:42:45|8318.02
14:42:46|8318.02
14:42:47|8318.02
14:42:48|8318.02
14:42:49|8318.02
14:42:49|8318.02
14:42:51|8318.02
14:42:52|8318.02
14:42:53|8318.02
14:42:54|8318.02
14:42:55|8318.02
14:42:56|8318.02
14:42:57|8318.02
14:42:58|8326.68
14:42:59|8326.77
14:42:59|8326.77
14:43:01|8326.77
14:43:02|8326.77
14:43:02|8326.77
14:43:04|8326.77
14:43:05|8326.77
14:43:06|8326.77
14:43:07|8326.77
14:43:07|8326.77
14:43:09|8326.77
14:43:09|8326.77
14:43:11|8326.77
14:43:12|8326.77
14:43:13|8326.77
14:43:15|8326.77
14:43:15|8326.77
14:43:16|8326.77
14:43:17|8326.77
14:43:18|8326.77
14:43:20|8326.77
14:43:21|8326.77
14:43:22|8326.77
14:43:23|8326.77
14:43:25|8326.77
14:43:25|8326.77
14:43:26|8340.53
14:43:27|8340.51
14:43:28|8340.51
14:43:29|8340.51
14:43:30|8340.51
14:43:31|8340.51
14:43:32|8340.51
14:43:33|8340.51
14:43:34|8340.51
14:43:35|8340.51
14:43:36|8340.51
14:43:37|8340.51
14:43:38|8340.51
14:43:40|8343.83
14:43:40|8343.83
14:43:42|8343.83
14:43:42|8343.83
14:43:44|8343.83
14:43:45|8343.83
14:43:46|8343.83
14:43:47|8343.83
14:43:48|8343.83
14:43:49|8343.83
14:43:50|8343.83
14:43:51|8343.83
14:43:51|8343.83
14:43:53|8343.83
14:43:54|8343.83
14:43:55|8336.07
14:43:56|8336.07
14:43:57|8336.07
14:43:58|8336.07
14:43:59|8340.46
14:44:00|8340.46
14:44:01|8340.46
14:44:02|8340.46
14:44:03|8340.46
14:44:04|8338.54
14:44:05|8338.54
14:44:06|8338.54
14:44:07|8339.56
14:44:08|8339.56
14:44:09|8339.56
14:44:10|8339.56
14:44:12|8339.56
14:44:12|8339.56
14:44:13|8339.56
14:44:14|8339.56
14:44:16|8339.56
14:44:17|8339.56
14:44:19|8339.56
14:44:19|8339.56
14:44:20|8339.56
14:44:22|8339.56
14:44:22|8339.56
14:44:23|8339.56
14:44:25|8339.56
14:44:26|8339.56
14:44:27|8339.56
14:44:28|8339.56
14:44:30|8339.56
14:44:31|8336.06
14:44:32|8336.06
14:44:33|8336.06
14:44:34|8336.06
14:44:35|8323.23
14:44:36|8323.23
14:44:38|8323.23
14:44:38|8331.4
14:44:39|8331.4
14:44:40|8331.4
14:44:41|8331.4
14:44:42|8331.4
14:44:43|8331.4
14:44:44|8331.4
14:44:45|8331.58
14:44:46|8331.58
14:44:47|8332.2
14:44:48|8332.2
14:44:49|8332.2
14:44:50|8332.2
14:44:51|8332.2
14:44:53|8333.38
14:44:54|8333.38
14:44:55|8333.38
14:44:56|8333.38
14:44:57|8333.38
14:44:58|8333.38
14:44:58|8333.38
14:44:59|8333.38
14:45:00|8333.38
14:45:02|8333.38
14:45:03|8341.48
14:45:03|8341.48
14:45:05|8341.48
14:45:05|8341.48
14:45:07|8341.48
14:45:08|8341.48
14:45:09|8341.48
14:45:09|8341.48
14:45:11|8337.67
14:45:12|8337.67
14:45:13|8340.03
14:45:14|8340.03
14:45:14|8335.74
14:45:16|8335.74
14:45:18|8335.74
14:45:18|8335.74
14:45:19|8335.74
14:45:20|8338.82
14:45:21|8338.82
14:45:22|8338.82
14:45:24|8338.82
14:45:24|8338.82
14:45:25|8338.82
14:45:26|8338.82
14:45:27|8345.12
14:45:28|8350.12
14:45:30|8350.12
14:45:31|8350.12
14:45:31|8350.12
14:45:32|8350.12
14:45:34|8350.12
14:45:35|8350.12
14:45:36|8350.12
14:45:37|8350.12
14:45:38|8350.12
14:45:39|8350.12
14:45:41|8350.12
14:45:41|8339.85
14:45:42|8339.85
14:45:43|8339.85
14:45:44|8339.85
14:45:45|8339.85
14:45:46|8339.85
14:45:47|8339.85
14:45:48|8339.85
14:45:49|8339.85
14:45:50|8339.85
14:45:51|8339.85
14:45:52|8339.85
14:45:54|8331.4
14:45:55|8331.4
14:45:56|8331.4
14:45:57|8331.4
14:45:58|8331.4
14:45:59|8328.56
14:46:00|8328.91
14:46:01|8328.91
14:46:02|8328.91
14:46:03|8328.91
14:46:04|8328.91
14:46:05|8328.91
14:46:05|8328.91
14:46:08|8331.19
14:46:08|8331.19
14:46:09|8331.19
14:46:10|8331.19
14:46:11|8331.19
14:46:12|8331.19
14:46:13|8322.24
14:46:14|8322.24
14:46:16|8322.24
14:46:17|8321.26
14:46:19|8321.26
14:46:19|8321.26
14:46:20|8321.26
14:46:22|8321.26
14:46:23|8325.25
14:46:24|8325.25
14:46:26|8325.25
14:46:26|8325.25
14:46:28|8325.25
14:46:28|8325.25
14:46:30|8325.25
14:46:31|8325.25
14:46:32|8325.25
14:46:33|8325.25
14:46:34|8325.25
14:46:35|8325.25
14:46:36|8325.25
14:46:37|8325.25
14:46:38|8325.25
14:46:39|8325.25
14:46:40|8325.25
14:46:41|8325.25
14:46:42|8325.25
14:46:43|8325.25
14:46:44|8332.04
14:46:45|8332.04
14:46:46|8332.91
14:46:47|8332.91
14:46:48|8332.91
14:46:49|8332.91
14:46:50|8332.91
14:46:51|8331.79
14:46:52|8331.79
14:46:53|8335.35
14:46:54|8340.91
14:46:55|8342.52
14:46:56|8341.91
14:46:57|8341.91
14:46:58|8344.56
14:46:59|8344.47
14:47:00|8344.47
14:47:02|8344.47
14:47:02|8344.47
14:47:04|8344.47
14:47:05|8344.47
14:47:06|8346.66
14:47:06|8346.66
14:47:07|8346.66
14:47:09|8346.66
14:47:09|8346.66
14:47:11|8346.66
14:47:11|8346.66
14:47:12|8346.66
14:47:14|8346.66
14:47:14|8346.66
14:47:16|8346.66
14:47:17|8346.66
14:47:18|8346.66
14:47:20|8346.66
14:47:20|8346.66
14:47:22|8346.66
14:47:22|8346.66
14:47:23|8352.45
14:47:24|8352.45
14:47:26|8352.45
14:47:27|8352.45
14:47:29|8359.43
14:47:30|8359.43
14:47:31|8355.53
14:47:32|8366.27
14:47:33|8366.27
14:47:34|8366.27
14:47:36|8366.27
14:47:36|8367.94
14:47:37|8370.06
14:47:38|8370.06
14:47:40|8368.86
14:47:41|8368.86
14:47:42|8368.86
14:47:43|8368.86
14:47:44|8368.86
14:47:45|8366.23
14:47:46|8366.23
14:47:47|8366.23
14:47:48|8366.23
14:47:49|8366.23
14:47:50|8366.23
14:47:51|8366.23
14:47:52|8366.23
14:47:53|8366.23
14:47:54|8366.23
14:47:55|8366.23
14:47:56|8366.23
14:47:57|8370.93
14:47:58|8370.93
14:47:59|8370.93
14:48:00|8370.93
14:48:01|8370.93
14:48:02|8370.93
14:48:03|8370.93
14:48:04|8370.93
14:48:05|8370.93
14:48:06|8370.93
14:48:07|8370.93
14:48:08|8370.93
14:48:09|8370.93
14:48:10|8370.93
14:48:11|8370.93
14:48:12|8352.66
14:48:13|8352.66
14:48:14|8352.66
14:48:16|8352.66
14:48:17|8352.66
14:48:18|8352.66
14:48:19|8352.66
14:48:20|8352.66
14:48:22|8352.66
14:48:22|8362.76
14:48:23|8362.76
14:48:24|8362.76
14:48:26|8362.76
14:48:26|8362.76
14:48:28|8357.52
14:48:28|8357.52
14:48:29|8357.52
14:48:30|8357.52
14:48:32|8357.52
14:48:32|8357.52
14:48:33|8357.52
14:48:34|8357.52
14:48:35|8357.52
14:48:36|8357.52
14:48:37|8362.17
14:48:38|8362.17
14:48:39|8362.17
14:48:41|8362.17
14:48:41|8362.17
14:48:43|8362.17
14:48:44|8362.17
14:48:44|8362.17
14:48:45|8362.17
14:48:47|8362.17
14:48:47|8362.17
14:48:48|8362.17
14:48:50|8368.81
14:48:51|8368.81
14:48:52|8367.4
14:48:53|8367.4
14:48:54|8367.4
14:48:55|8367.4
14:48:56|8367.4
14:48:58|8367.4
14:48:58|8367.4
14:49:00|8367.4
14:49:00|8367.4
14:49:02|8367.4
14:49:03|8367.4
14:49:04|8367.4
14:49:05|8366.87
14:49:07|8366.87
14:49:07|8366.87
14:49:08|8366.87
14:49:09|8366.87
14:49:11|8365.35
14:49:12|8358.64
14:49:13|8358.64
14:49:15|8358.64
14:49:15|8358.64
14:49:16|8358.64
14:49:17|8358.64
14:49:18|8358.64
14:49:20|8358.64
14:49:22|8366.09
14:49:22|8366.09
14:49:23|8366.09
14:49:24|8364.32
14:49:25|8364.32
14:49:26|8364.32
14:49:28|8364.32
14:49:28|8364.32
14:49:29|8364.32
14:49:30|8364.32
14:49:32|8364.32
14:49:33|8364.32
14:49:34|8364.32
14:49:35|8364.32
14:49:36|8364.32
14:49:37|8364.32
14:49:38|8367.35
14:49:39|8367.35
14:49:40|8367.35
14:49:41|8367.35
14:49:42|8367.35
14:49:43|8367.35
14:49:44|8367.35
14:49:45|8367.35
14:49:46|8367.35
14:49:47|8367.35
14:49:48|8367.35
14:49:49|8367.35
14:49:50|8370.89
14:49:51|8370.89
14:49:52|8370.89
14:49:53|8370.89
14:49:54|8370.89
14:49:55|8370.89
14:49:56|8370.89
14:49:57|8370.89
14:49:59|8370.89
14:50:00|8370.89
14:50:00|8370.89
14:50:01|8370.89
14:50:02|8370.89
14:50:04|8370.89
14:50:04|8370.89
14:50:05|8370.89
14:50:06|8370.89
14:50:08|8366.38
14:50:09|8366.38
14:50:10|8371.15
14:50:11|8371.15
14:50:12|8371.15
14:50:13|8371.15
14:50:14|8371.15
14:50:15|8371.15
14:50:16|8371.15
14:50:18|8371.15
14:50:19|8377.25
14:50:19|8377.25
14:50:21|8377.25
14:50:22|8377.25
14:50:23|8377.25
14:50:24|8377.25
14:50:25|8377.25
14:50:26|8377.25
14:50:27|8377.25
14:50:28|8377.25
14:50:29|8387.
14:50:30|8387.
14:50:31|8387.
14:50:32|8387.
14:50:33|8387.
14:50:34|8387.
14:50:35|8387.
14:50:36|8387.
14:50:37|8385.2
14:50:38|8385.2
14:50:39|8385.2
14:50:40|8385.2
14:50:41|8385.2
14:50:42|8385.2
14:50:43|8385.2
14:50:44|8385.2
14:50:45|8385.2
14:50:46|8385.2
14:50:47|8385.2
14:50:48|8385.2
14:50:50|8385.2
14:50:51|8385.2
14:50:52|8383.23
14:50:54|8383.23
14:50:54|8383.23
14:50:55|8383.23
14:50:56|8387.
14:50:57|8387.
14:50:58|8387.
14:50:59|8387.
14:51:00|8387.
14:51:01|8387.
14:51:02|8387.
14:51:03|8387.
14:51:04|8387.
14:51:06|8387.
14:51:07|8387.
14:51:07|8387.
14:51:09|8387.
14:51:10|8387.
14:51:10|8387.
14:51:12|8387.
14:51:13|8387.
14:51:14|8387.
14:51:15|8387.
14:51:16|8386.23
14:51:17|8386.23
14:51:18|8386.23
14:51:19|8377.82
14:51:21|8377.82
14:51:22|8377.82
14:51:23|8377.82
14:51:24|8377.82
14:51:25|8384.61
14:51:26|8384.61
14:51:27|8384.61
14:51:29|8384.61
14:51:30|8384.61
14:51:30|8384.61
14:51:31|8384.61
14:51:33|8384.61
14:51:33|8384.61
14:51:35|8384.61
14:51:36|8384.61
14:51:36|8384.61
14:51:37|8387.67
14:51:39|8387.67
14:51:39|8387.67
14:51:41|8387.67
14:51:41|8384.23
14:51:43|8384.23
14:51:44|8384.23
14:51:45|8384.23
14:51:46|8384.23
14:51:47|8384.23
14:51:48|8384.23
14:51:49|8384.23
14:51:50|8384.23
14:51:51|8384.23
14:51:52|8384.23
14:51:54|8384.04
14:51:55|8384.04
14:51:56|8379.52
14:51:57|8384.61
14:51:58|8384.61
14:51:58|8384.61
14:51:59|8384.61
14:52:01|8384.61
14:52:02|8384.61
14:52:04|8384.61
14:52:05|8384.61
14:52:06|8384.61
14:52:07|8384.61
14:52:08|8384.61
14:52:09|8384.61
14:52:09|8384.61
14:52:10|8384.61
14:52:12|8384.61
14:52:13|8384.61
14:52:13|8384.61
14:52:15|8384.61
14:52:16|8384.61
14:52:16|8384.61
14:52:17|8384.61
14:52:19|8384.61
14:52:19|8384.61
14:52:21|8384.61
14:52:21|8384.61
14:52:23|8384.61
14:52:24|8372.12
14:52:25|8372.12
14:52:26|8372.12
14:52:28|8372.12
14:52:29|8372.12
14:52:30|8372.12
14:52:31|8372.12
14:52:32|8372.12
14:52:33|8372.12
14:52:34|8372.12
14:52:36|8372.12
14:52:37|8372.12
14:52:38|8372.12
14:52:39|8375.
14:52:40|8374.98
14:52:41|8374.98
14:52:42|8374.98
14:52:43|8376.57
14:52:44|8376.57
14:52:44|8381.14
14:52:47|8380.14
14:52:47|8380.14
14:52:48|8380.14
14:52:50|8380.14
14:52:50|8380.14
14:52:52|8380.14
14:52:53|8380.14
14:52:54|8380.14
14:52:55|8380.14
14:52:56|8380.14
14:52:57|8380.14
14:52:58|8380.14
14:52:59|8380.14
14:53:00|8380.14
14:53:01|8380.14
14:53:02|8380.14
14:53:03|8380.14
14:53:04|8380.14
14:53:05|8380.14
14:53:06|8380.14
14:53:07|8380.14
14:53:08|8380.14
14:53:09|8380.14
14:53:10|8380.14
14:53:11|8380.14
14:53:12|8380.14
14:53:13|8380.14
14:53:14|8380.14
14:53:15|8380.14
14:53:16|8380.14
14:53:17|8380.14
14:53:18|8380.14
14:53:19|8380.14
14:53:21|8380.14
14:53:22|8380.14
14:53:23|8380.19
14:53:24|8380.19
14:53:25|8380.19
14:53:26|8380.19
14:53:28|8380.19
14:53:28|8380.19
14:53:29|8380.19
14:53:31|8380.19
14:53:32|8380.19
14:53:33|8380.19
14:53:34|8380.19
14:53:35|8380.19
14:53:36|8390.87
14:53:37|8390.87
14:53:38|8390.87
14:53:39|8390.87
14:53:40|8390.87
14:53:41|8390.87
14:53:42|8391.21
14:53:44|8383.24
14:53:45|8383.24
14:53:46|8383.24
14:53:46|8383.24
14:53:47|8383.24
14:53:48|8383.05
14:53:50|8383.05
14:53:51|8383.05
14:53:51|8383.05
14:53:52|8383.05
14:53:53|8383.05
14:53:54|8383.05
14:53:55|8383.05
14:53:56|8383.05
14:53:57|8383.05
14:53:58|8383.05
14:54:00|8383.05
14:54:00|8383.95
14:54:01|8383.95
14:54:02|8383.95
14:54:04|8383.95
14:54:04|8383.95
14:54:05|8383.95
14:54:06|8375.51
14:54:08|8375.51
14:54:09|8375.51
14:54:09|8375.51
14:54:10|8375.51
14:54:11|8375.51
14:54:12|8375.51
14:54:14|8375.51
14:54:14|8375.51
14:54:15|8375.51
14:54:16|8375.51
14:54:17|8375.51
14:54:18|8375.51
14:54:20|8375.51
14:54:20|8375.51
14:54:22|8375.51
14:54:23|8375.51
14:54:25|8375.51
14:54:25|8375.51
14:54:27|8375.51
14:54:27|8375.51
14:54:29|8375.51
14:54:29|8375.51
14:54:30|8373.55
14:54:32|8375.51
14:54:32|8375.89
14:54:34|8375.89
14:54:35|8375.89
14:54:36|8375.89
14:54:36|8375.89
14:54:37|8380.11
14:54:38|8380.11
14:54:39|8380.11
14:54:41|8380.11
14:54:41|8380.11
14:54:42|8380.11
14:54:43|8380.11
14:54:44|8380.11
14:54:45|8374.
14:54:47|8374.
14:54:48|8374.
14:54:49|8374.
14:54:50|8374.
14:54:51|8374.
14:54:52|8374.
14:54:53|8374.
14:54:54|8374.
14:54:56|8370.46
14:54:57|8370.46
14:54:58|8370.46
14:54:59|8370.46
14:55:00|8370.46
14:55:01|8370.46
14:55:02|8370.46
14:55:04|8375.89
14:55:05|8375.89
14:55:05|8375.89
14:55:07|8375.89
14:55:08|8375.89
14:55:08|8375.89
14:55:09|8374.01
14:55:10|8374.01
14:55:12|8374.01
14:55:12|8374.01
14:55:14|8374.01
14:55:15|8374.01
14:55:16|8374.01
14:55:17|8374.01
14:55:18|8374.01
14:55:18|8374.01
14:55:20|8374.01
14:55:21|8374.01
14:55:21|8374.01
14:55:23|8374.01
14:55:25|8374.01
14:55:26|8374.01
14:55:27|8374.01
14:55:29|8374.01
14:55:29|8374.01
14:55:30|8374.01
14:55:32|8374.01
14:55:32|8374.01
14:55:34|8374.01
14:55:34|8374.01
14:55:36|8374.01
14:55:36|8366.09
14:55:37|8366.09
14:55:38|8366.09
14:55:40|8366.09
14:55:41|8366.09
14:55:42|8366.09
14:55:43|8366.09
14:55:44|8366.09
14:55:45|8366.09
14:55:46|8363.48
14:55:47|8363.
14:55:48|8363.
14:55:49|8363.
14:55:50|8363.
14:55:51|8363.
14:55:53|8359.5
14:55:53|8359.5
14:55:54|8359.5
14:55:55|8359.5
14:55:56|8359.5
14:55:57|8359.5
14:55:59|8359.5
14:56:00|8359.5
14:56:01|8359.5
14:56:02|8359.5
14:56:03|8359.5
14:56:04|8359.5
14:56:05|8359.5
14:56:06|8359.5
14:56:07|8359.5
14:56:08|8359.5
14:56:09|8359.5
14:56:10|8359.5
14:56:11|8359.5
14:56:12|8359.5
14:56:13|8359.5
14:56:14|8359.5
14:56:15|8359.5
14:56:16|8359.5
14:56:17|8359.5
14:56:18|8360.
14:56:19|8360.
14:56:20|8358.
14:56:21|8358.
14:56:22|8358.
14:56:24|8359.22
14:56:24|8362.17
14:56:25|8362.17
14:56:27|8366.09
14:56:28|8366.09
14:56:30|8366.09
14:56:31|8366.09
14:56:32|8366.09
14:56:34|8366.09
14:56:35|8370.
14:56:35|8370.
14:56:36|8370.
14:56:38|8370.
14:56:39|8370.
14:56:40|8365.91
14:56:41|8365.91
14:56:42|8365.91
14:56:43|8365.91
14:56:44|8365.91
14:56:45|8365.91
14:56:46|8365.91
14:56:47|8365.91
14:56:48|8365.91
14:56:49|8365.91
14:56:50|8365.91
14:56:51|8365.91
14:56:52|8365.91
14:56:53|8366.65
14:56:54|8366.65
14:56:55|8366.65
14:56:56|8366.65
14:56:57|8366.65
14:56:58|8366.65
14:56:59|8366.65
14:57:00|8366.65
14:57:01|8366.65
14:57:02|8366.65
14:57:03|8366.65
14:57:04|8366.65
14:57:05|8366.65
14:57:07|8366.65
14:57:08|8366.65
14:57:09|8366.65
14:57:10|8366.65
14:57:10|8366.65
14:57:12|8366.65
14:57:12|8366.65
14:57:14|8366.65
14:57:15|8366.65
14:57:16|8366.65
14:57:16|8377.66
14:57:17|8377.66
14:57:18|8377.66
14:57:20|8377.66
14:57:21|8377.66
14:57:22|8377.66
14:57:22|8384.09
14:57:24|8384.09
14:57:25|8384.09
14:57:27|8384.09
14:57:28|8384.09
14:57:29|8380.48
14:57:30|8383.99
14:57:31|8383.99
14:57:32|8383.99
14:57:33|8383.99
14:57:34|8383.99
14:57:35|8383.99
14:57:36|8383.99
14:57:37|8383.99
14:57:38|8383.99
14:57:39|8383.99
14:57:41|8383.99
14:57:42|8383.99
14:57:43|8383.99
14:57:43|8383.99
14:57:45|8383.99
14:57:47|8383.99
14:57:47|8383.99
14:57:48|8383.99
14:57:49|8383.99
14:57:50|8383.99
14:57:51|8383.99
14:57:52|8383.99
14:57:53|8383.99
14:57:55|8383.99
14:57:56|8383.99
14:57:56|8383.99
14:57:58|8383.99
14:57:59|8383.99
14:58:00|8383.99
14:58:00|8383.99
14:58:02|8383.99
14:58:03|8383.99
14:58:04|8383.99
14:58:05|8383.99
14:58:05|8380.02
14:58:07|8380.02
14:58:07|8380.02
14:58:09|8380.02
14:58:10|8380.02
14:58:11|8380.02
14:58:12|8380.02
14:58:13|8380.02
14:58:14|8385.96
14:58:15|8385.96
14:58:16|8385.96
14:58:17|8388.86
14:58:18|8388.86
14:58:19|8388.86
14:58:20|8391.61
14:58:21|8391.61
14:58:21|8395.09
14:58:22|8395.09
14:58:23|8395.09
14:58:26|8381.16
14:58:26|8381.16
14:58:27|8381.16
14:58:28|8381.16
14:58:29|8381.16
14:58:30|8381.16
14:58:31|8381.16
14:58:32|8381.16
14:58:33|8379.89
14:58:34|8379.89
14:58:35|8379.89
14:58:36|8379.89
14:58:37|8379.89
14:58:38|8379.89
14:58:39|8379.89
14:58:41|8379.89
14:58:42|8380.11
14:58:43|8380.11
14:58:45|8380.11
14:58:45|8380.11
14:58:46|8380.11
14:58:48|8370.39
14:58:49|8372.28
14:58:50|8372.28
14:58:51|8372.28
14:58:52|8372.28
14:58:53|8372.28
14:58:54|8372.28
14:58:56|8372.28
14:58:56|8372.28
14:58:57|8372.28
14:58:58|8362.02
14:58:59|8362.02
14:59:01|8362.02
14:59:01|8362.02
14:59:03|8362.02
14:59:05|8362.02
14:59:05|8362.02
14:59:06|8362.02
14:59:07|8362.02
14:59:08|8362.02
14:59:09|8362.02
14:59:10|8362.02
14:59:11|8362.02
14:59:12|8362.02
14:59:13|8362.02
14:59:14|8362.02
14:59:15|8362.02
14:59:16|8362.02
14:59:17|8362.02
14:59:18|8362.02
14:59:19|8362.02
14:59:20|8362.02
14:59:21|8362.02
14:59:22|8362.02
14:59:23|8381.31
14:59:24|8381.31
14:59:26|8383.99
14:59:27|8383.99
14:59:28|8383.99
14:59:29|8383.99
14:59:30|8383.99
14:59:31|8383.99
14:59:32|8383.99
14:59:32|8375.51
14:59:34|8375.51
14:59:34|8375.51
14:59:36|8375.06
14:59:37|8375.06
14:59:37|8375.06
14:59:39|8375.06
14:59:40|8375.06
14:59:41|8380.51
14:59:43|8380.51
14:59:43|8380.51
14:59:44|8382.82
14:59:45|8382.82
14:59:46|8382.82
14:59:47|8382.82
14:59:48|8382.82
14:59:49|8382.82
14:59:50|8382.82
14:59:52|8382.82
14:59:52|8382.82
14:59:54|8382.82
14:59:54|8382.82
14:59:55|8382.82
14:59:57|8382.82
14:59:57|8382.82
14:59:59|8382.82
14:59:59|8382.82
15:00:00|8382.82
15:00:02|8382.82
15:00:02|8382.82
15:00:04|8382.82
15:00:06|8382.82
15:00:06|8382.82
15:00:08|8382.82
15:00:09|8382.82
15:00:09|8382.82
15:00:10|8379.6
15:00:11|8379.6
15:00:13|8379.6
15:00:13|8379.6
15:00:14|8379.6
15:00:16|8379.6
15:00:16|8379.15
15:00:17|8379.15
15:00:18|8379.15
15:00:20|8379.15
15:00:21|8379.15
15:00:22|8379.15
15:00:23|8381.17
15:00:24|8381.17
15:00:26|8383.33
15:00:27|8383.33
15:00:27|8383.33
15:00:28|8383.33
15:00:29|8383.33
15:00:30|8383.33
15:00:32|8383.33
15:00:33|8382.39
15:00:33|8382.39
15:00:34|8382.39
15:00:35|8382.39
15:00:36|8382.39
15:00:38|8382.39
15:00:38|8382.39
15:00:40|8382.39
15:00:40|8382.39
15:00:41|8382.39
15:00:43|8382.39
15:00:44|8382.39
15:00:44|8382.39
15:00:46|8382.39
15:00:47|8382.39
15:00:48|8382.39
15:00:49|8382.39
15:00:50|8382.39
15:00:51|8382.39
15:00:53|8386.1
15:00:53|8386.1
15:00:54|8384.28
15:00:55|8384.28
15:00:56|8384.28
15:00:57|8384.28
15:00:58|8384.28
15:00:59|8384.28
15:01:00|8384.28
15:01:01|8373.29
15:01:02|8371.56
15:01:04|8371.56
15:01:04|8371.56
15:01:06|8371.56
15:01:07|8368.74
15:01:07|8368.74
15:01:09|8368.74
15:01:10|8368.74
15:01:10|8368.74
15:01:12|8368.74
15:01:13|8370.47
15:01:14|8370.47
15:01:14|8370.47
15:01:15|8370.47
15:01:17|8375.72
15:01:18|8375.72
15:01:18|8377.85
15:01:20|8377.85
15:01:21|8377.85
15:01:22|8377.85
15:01:23|8383.
15:01:24|8383.
15:01:25|8383.
15:01:26|8379.12
15:01:27|8379.12
15:01:28|8379.12
15:01:30|8379.12
15:01:31|8379.12
15:01:32|8379.12
15:01:33|8379.12
15:01:34|8385.
15:01:35|8385.
15:01:36|8385.
15:01:37|8385.
15:01:37|8385.
15:01:40|8385.
15:01:40|8385.
15:01:42|8385.
15:01:43|8383.
15:01:44|8383.
15:01:45|8383.
15:01:47|8379.12
15:01:47|8379.12
15:01:48|8379.12
15:01:49|8379.12
15:01:50|8379.12
15:01:51|8379.12
15:01:52|8379.12
15:01:53|8379.12
15:01:54|8379.12
15:01:55|8379.12
15:01:56|8380.37
15:01:57|8380.37
15:01:58|8380.37
15:01:59|8380.37
15:02:00|8380.37
15:02:01|8380.37
15:02:02|8380.37
15:02:04|8381.45
15:02:06|8381.45
15:02:06|8381.45
15:02:07|8381.45
15:02:08|8388.4
15:02:09|8388.4
15:02:10|8388.4
15:02:11|8388.4
15:02:12|8388.4
15:02:13|8388.4
15:02:14|8379.12
15:02:15|8379.12
15:02:16|8379.12
15:02:17|8379.12
15:02:18|8379.12
15:02:19|8379.12
15:02:20|8379.12
15:02:21|8381.45
15:02:22|8381.45
15:02:23|8381.45
15:02:24|8381.45
15:02:25|8381.45
15:02:26|8381.45
15:02:27|8381.45
15:02:29|8384.4
15:02:29|8384.4
15:02:31|8384.4
15:02:32|8384.4
15:02:33|8384.4
15:02:34|8384.4
15:02:35|8384.4
15:02:36|8384.4
15:02:37|8384.4
15:02:38|8387.58
15:02:39|8388.02
15:02:41|8389.8
15:02:42|8389.8
15:02:42|8384.4
15:02:43|8384.4
15:02:45|8384.4
15:02:46|8377.13
15:02:47|8377.13
15:02:48|8377.13
15:02:49|8376.65
15:02:49|8376.65
15:02:51|8376.65
15:02:52|8371.92
15:02:53|8374.9
15:02:54|8376.7
15:02:55|8376.7
15:02:56|8376.7
15:02:57|8385.63
15:02:58|8385.63
15:02:59|8385.63
15:03:01|8385.63
15:03:02|8385.63
15:03:02|8385.63
15:03:03|8385.63
15:03:05|8385.63
15:03:06|8385.63
15:03:07|8385.63
15:03:08|8385.63
15:03:09|8385.63
15:03:10|8385.63
15:03:12|8386.32
15:03:13|8386.32
15:03:15|8386.32
15:03:16|8386.32
15:03:17|8384.62
15:03:18|8384.62
15:03:20|8384.62
15:03:21|8384.62
15:03:22|8384.62
15:03:23|8384.62
15:03:23|8384.62
15:03:24|8384.62
15:03:26|8384.62
15:03:27|8384.62
15:03:27|8384.62
15:03:29|8384.62
15:03:30|8384.62
15:03:31|8384.62
15:03:32|8382.35
15:03:33|8382.35
15:03:35|8382.35
15:03:36|8382.35
15:03:37|8382.35
15:03:38|8382.35
15:03:38|8382.35
15:03:39|8382.35
15:03:41|8382.35
15:03:42|8382.35
15:03:43|8382.35
15:03:44|8382.35
15:03:45|8376.7
15:03:46|8371.44
15:03:47|8375.51
15:03:48|8375.51
15:03:49|8375.51
15:03:51|8381.39
15:03:51|8381.39
15:03:52|8381.39
15:03:53|8381.39
15:03:54|8381.39
15:03:55|8381.39
15:03:56|8381.39
15:03:58|8381.39
15:03:58|8381.39
15:03:59|8381.39
15:04:01|8381.39
15:04:02|8384.2
15:04:03|8384.2
15:04:04|8384.2
15:04:06|8384.2
15:04:06|8384.2
15:04:07|8382.5
15:04:09|8382.5
15:04:10|8382.5
15:04:11|8382.5
15:04:12|8382.5
15:04:13|8374.17
15:04:13|8374.17
15:04:15|8374.17
15:04:15|8374.17
15:04:18|8374.17
15:04:18|8374.17
15:04:19|8374.17
15:04:20|8368.74
15:04:21|8368.74
15:04:22|8368.74
15:04:23|8368.74
15:04:24|8368.74
15:04:25|8368.74
15:04:26|8368.74
15:04:27|8368.74
15:04:28|8368.74
15:04:29|8365.12
15:04:31|8365.12
15:04:33|8361.
15:04:34|8361.
15:04:35|8361.
15:04:35|8356.48
15:04:38|8356.48
15:04:38|8356.48
15:04:40|8352.31
15:04:41|8352.31
15:04:41|8352.31
15:04:43|8352.31
15:04:44|8352.31
15:04:44|8347.52
15:04:46|8347.75
15:04:48|8349.16
15:04:48|8349.16
15:04:49|8347.18
15:04:50|8347.18
15:04:51|8345.17
15:04:52|8337.37
15:04:53|8337.37
15:04:54|8337.37
15:04:55|8337.37
15:04:56|8337.37
15:04:57|8338.16
15:04:58|8338.16
15:04:59|8338.16
15:05:00|8329.43
15:05:01|8329.43
15:05:02|8329.43
15:05:03|8329.43
15:05:04|8329.43
15:05:05|8329.43
15:05:06|8335.35
15:05:07|8335.35
15:05:09|8335.35
15:05:10|8330.48
15:05:11|8332.75
15:05:13|8332.75
15:05:13|8332.75
15:05:14|8332.75
15:05:15|8332.75
15:05:16|8332.75
15:05:17|8332.51
15:05:18|8332.51
15:05:19|8332.1
15:05:20|8332.1
15:05:21|8332.1
15:05:22|8332.1
15:05:23|8332.1
15:05:24|8332.1
15:05:25|8332.1
15:05:26|8332.1
15:05:27|8332.1
15:05:28|8333.83
15:05:29|8333.83
15:05:30|8337.37
15:05:32|8337.37
15:05:33|8337.37
15:05:35|8337.37
15:05:35|8343.9
15:05:37|8347.52
15:05:38|8352.67
15:05:39|8352.67
15:05:39|8352.67
15:05:41|8360.37
15:05:42|8360.37
15:05:43|8360.37
15:05:44|8364.3
15:05:45|8364.3
15:05:46|8364.3
15:05:47|8364.3
15:05:48|8355.23
15:05:50|8363.9
15:05:50|8363.9
15:05:52|8367.9
15:05:52|8367.9
15:05:53|8367.9
15:05:55|8367.9
15:05:56|8367.9
15:05:56|8367.9
15:05:58|8367.9
15:05:58|8367.9
15:06:00|8367.9
15:06:01|8367.9
15:06:02|8367.9
15:06:03|8367.9
15:06:03|8367.9
15:06:04|8367.9
15:06:06|8367.9
15:06:07|8367.9
15:06:08|8367.9
15:06:09|8367.9
15:06:10|8367.9
15:06:11|8367.9
15:06:12|8367.9
15:06:13|8367.9
15:06:14|8367.9
15:06:15|8349.88
15:06:16|8349.88
15:06:17|8349.88
15:06:18|8359.23
15:06:19|8357.34
15:06:20|8357.34
15:06:21|8357.34
15:06:22|8357.34
15:06:23|8357.34
15:06:24|8357.34
15:06:25|8350.6
15:06:26|8349.64
15:06:27|8347.59
15:06:28|8345.08
15:06:29|8345.08
15:06:30|8345.08
15:06:32|8341.64
15:06:33|8341.64
15:06:34|8341.64
15:06:35|8342.06
15:06:36|8342.06
15:06:37|8342.06
15:06:38|8342.06
15:06:40|8342.06
15:06:41|8342.06
15:06:41|8342.06
15:06:43|8342.06
15:06:43|8349.81
15:06:44|8349.81
15:06:45|8349.81
15:06:47|8349.81
15:06:48|8349.81
15:06:49|8349.81
15:06:50|8349.81
15:06:51|8349.81
15:06:52|8349.81
15:06:53|8342.99
15:06:54|8342.99
15:06:55|8342.99
15:06:56|8349.31
15:06:57|8349.31
15:06:58|8352.23
15:06:59|8352.23
15:07:00|8352.23
15:07:01|8354.32
15:07:03|8352.
15:07:04|8352.
15:07:06|8349.81
15:07:06|8349.81
15:07:08|8349.81
15:07:09|8349.81
15:07:10|8349.81
15:07:11|8349.81
15:07:12|8355.39
15:07:13|8359.26
15:07:15|8356.79
15:07:16|8356.79
15:07:17|8356.79
15:07:17|8356.79
15:07:19|8356.79
15:07:19|8356.79
15:07:21|8356.79
15:07:22|8356.79
15:07:23|8356.79
15:07:24|8356.79
15:07:25|8356.79
15:07:26|8356.79
15:07:27|8356.79
15:07:28|8356.79
15:07:29|8356.79
15:07:30|8356.79
15:07:31|8356.79
15:07:32|8356.79
15:07:33|8356.79
15:07:34|8356.79
15:07:35|8356.79
15:07:36|8356.79
15:07:37|8356.79
15:07:38|8356.79
15:07:39|8358.19
15:07:40|8363.9
15:07:42|8361.04
15:07:43|8361.04
15:07:44|8361.04
15:07:45|8361.04
15:07:47|8361.04
15:07:47|8358.26
15:07:48|8358.26
15:07:50|8362.33
15:07:51|8362.33
15:07:53|8363.9
15:07:53|8363.9
15:07:54|8363.9
15:07:55|8363.9
15:07:56|8363.9
15:07:58|8363.9
15:07:59|8363.9
15:07:59|8363.9
15:08:01|8363.9
15:08:02|8363.9
15:08:03|8363.9
15:08:05|8363.9
15:08:05|8363.9
15:08:06|8363.9
15:08:07|8363.9
15:08:08|8363.9
15:08:10|8363.9
15:08:12|8363.9
15:08:12|8363.9
15:08:13|8378.66
15:08:14|8363.
15:08:15|8363.
15:08:16|8363.
15:08:18|8363.
15:08:18|8363.
15:08:19|8363.
15:08:20|8357.04
15:08:21|8357.04
15:08:22|8357.04
15:08:23|8357.04
15:08:24|8357.04
15:08:25|8357.04
15:08:27|8353.03
15:08:27|8353.03
15:08:29|8353.03
15:08:31|8353.03
15:08:31|8353.03
15:08:32|8353.03
15:08:33|8353.03
15:08:35|8353.03
15:08:36|8353.03
15:08:37|8353.03
15:08:39|8353.03
15:08:40|8353.03
15:08:41|8353.03
15:08:42|8353.03
15:08:43|8353.03
15:08:44|8353.03
15:08:45|8353.03
15:08:46|8350.25
15:08:47|8350.25
15:08:48|8350.25
15:08:48|8342.
15:08:50|8342.
15:08:51|8342.
15:08:52|8342.
15:08:53|8342.
15:08:54|8342.
15:08:55|8342.
15:08:56|8342.
15:08:57|8342.
15:08:59|8342.
15:08:59|8342.
15:09:00|8342.
15:09:01|8342.06
15:09:02|8342.06
15:09:03|8345.11
15:09:05|8345.11
15:09:06|8345.11
15:09:07|8345.11
15:09:08|8335.39
15:09:09|8335.39
15:09:10|8335.39
15:09:11|8335.39
15:09:12|8335.39
15:09:13|8339.38
15:09:13|8339.38
15:09:15|8339.38
15:09:16|8339.38
15:09:16|8339.38
15:09:18|8339.38
15:09:19|8339.38
15:09:20|8339.38
15:09:21|8339.38
15:09:22|8339.38
15:09:22|8318.78
15:09:24|8323.41
15:09:24|8323.41
15:09:25|8323.41
15:09:27|8313.16
15:09:28|8313.16
15:09:29|8313.16
15:09:30|8313.16
15:09:30|8313.16
15:09:32|8313.16
15:09:32|8300.06
15:09:34|8300.
15:09:35|8299.65
15:09:37|8299.65
15:09:38|8299.65
15:09:39|8299.65
15:09:40|8299.65
15:09:41|8306.7
15:09:42|8306.7
15:09:43|8306.7
15:09:44|8306.7
15:09:45|8306.7
15:09:46|8306.7
15:09:48|8306.7
15:09:48|8306.7
15:09:49|8306.7
15:09:50|8306.7
15:09:51|8306.7
15:09:53|8306.7
15:09:54|8306.7
15:09:56|8306.7
15:09:56|8306.7
15:09:57|8306.7
15:09:58|8306.7
15:09:59|8306.7
15:10:00|8306.7
15:10:01|8306.7
15:10:02|8306.7
15:10:03|8306.7
15:10:04|8306.7
15:10:05|8306.7
15:10:06|8306.7
15:10:07|8306.7
15:10:08|8306.7
15:10:09|8306.7
15:10:10|8306.7
15:10:11|8306.7
15:10:12|8306.7
15:10:13|8313.27
15:10:15|8312.47
15:10:16|8310.04
15:10:16|8310.04
15:10:17|8310.04
15:10:20|8310.04
15:10:20|8310.04
15:10:21|8308.62
15:10:22|8308.62
15:10:23|8308.62
15:10:24|8308.62
15:10:25|8308.62
15:10:26|8308.62
15:10:27|8308.62
15:10:28|8308.62
15:10:29|8308.62
15:10:30|8307.69
15:10:31|8307.69
15:10:32|8306.66
15:10:33|8306.66
15:10:34|8306.66
15:10:35|8306.66
15:10:37|8306.66
15:10:38|8306.66
15:10:39|8305.47
15:10:40|8305.47
15:10:41|8305.47
15:10:42|8305.47
15:10:43|8305.47
15:10:44|8305.47
15:10:45|8305.47
15:10:45|8305.47
15:10:47|8305.47
15:10:48|8305.47
15:10:48|8305.47
15:10:50|8305.47
15:10:51|8305.47
15:10:51|8305.47
15:10:53|8305.47
15:10:54|8311.7
15:10:54|8311.7
15:10:56|8312.07
15:10:56|8312.07
15:10:57|8312.07
15:10:59|8312.07
15:10:59|8312.07
15:11:01|8312.07
15:11:02|8312.07
15:11:02|8312.07
15:11:04|8312.07
15:11:05|8312.07
15:11:06|8312.07
15:11:07|8312.07
15:11:09|8316.08
15:11:09|8316.08
15:11:10|8316.08
15:11:11|8317.94
15:11:13|8317.94
15:11:13|8316.09
15:11:14|8316.09
15:11:15|8316.09
15:11:17|8316.09
15:11:18|8316.09
15:11:19|8316.09
15:11:19|8316.09
15:11:21|8316.09
15:11:22|8316.09
15:11:23|8316.09
15:11:24|8316.09
15:11:24|8316.09
15:11:25|8316.09
15:11:26|8303.54
15:11:28|8303.54
15:11:30|8303.54
15:11:30|8303.54
15:11:31|8301.61
15:11:32|8301.61
15:11:33|8301.61
15:11:34|8301.61
15:11:35|8296.98
15:11:36|8296.98
15:11:37|8296.98
15:11:39|8296.98
15:11:39|8296.98
15:11:41|8296.98
15:11:42|8296.98
15:11:43|8296.98
15:11:43|8296.98
15:11:46|8296.98
15:11:46|8296.98
15:11:48|8296.98
15:11:49|8296.98
15:11:49|8296.98
15:11:51|8296.98
15:11:52|8296.98
15:11:53|8296.98
15:11:54|8296.98
15:11:55|8296.98
15:11:56|8296.98
15:11:57|8296.98
15:11:59|8296.98
15:11:59|8296.98
15:12:00|8305.48
15:12:01|8305.48
15:12:02|8302.02
15:12:03|8302.02
15:12:04|8302.71
15:12:05|8302.71
15:12:06|8302.71
15:12:07|8306.09
15:12:08|8308.65
15:12:09|8308.65
15:12:10|8308.65
15:12:11|8308.65
15:12:12|8308.65
15:12:13|8308.65
15:12:14|8308.65
15:12:15|8308.65
15:12:16|8308.65
15:12:17|8308.65
15:12:18|8308.65
15:12:19|8308.65
15:12:20|8308.65
15:12:21|8308.65
15:12:23|8308.65
15:12:24|8308.65
15:12:24|8314.71
15:12:27|8314.71
15:12:27|8314.71
15:12:28|8314.71
15:12:29|8314.71
15:12:30|8314.71
15:12:31|8314.71
15:12:32|8314.71
15:12:33|8314.71
15:12:34|8314.71
15:12:35|8314.71
15:12:36|8314.71
15:12:37|8314.71
15:12:38|8327.83
15:12:39|8328.25
15:12:40|8328.25
15:12:41|8328.25
15:12:42|8332.59
15:12:43|8332.59
15:12:44|8337.15
15:12:45|8337.98
15:12:46|8337.98
15:12:47|8337.98
15:12:48|8337.98
15:12:49|8337.98
15:12:50|8337.98
15:12:51|8337.98
15:12:52|8337.98
15:12:53|8337.98
15:12:54|8337.98
15:12:55|8342.27
15:12:56|8342.27
15:12:57|8350.66
15:12:58|8350.66
15:12:59|8350.66
15:13:00|8350.66
15:13:01|8350.66
15:13:02|8350.66
15:13:03|8350.66
15:13:05|8350.66
15:13:06|8350.66
15:13:08|8350.66
15:13:08|8350.66
15:13:09|8350.66
15:13:10|8350.66
15:13:11|8354.88
15:13:12|8354.88
15:13:14|8354.88
15:13:15|8354.88
15:13:16|8354.88
15:13:18|8354.88
15:13:18|8354.88
15:13:19|8372.5
15:13:20|8372.5
15:13:21|8358.37
15:13:22|8352.47
15:13:24|8345.09
15:13:25|8345.09
15:13:26|8342.27
15:13:26|8342.27
15:13:28|8342.27
15:13:29|8342.27
15:13:29|8342.27
15:13:30|8342.27
15:13:32|8342.27
15:13:33|8342.27
15:13:34|8342.27
15:13:35|8342.27
15:13:36|8348.42
15:13:37|8348.42
15:13:37|8346.56
15:13:39|8346.56
15:13:40|8346.56
15:13:41|8346.56
15:13:42|8346.56
15:13:43|8346.56
15:13:44|8346.56
15:13:44|8346.56
15:13:46|8346.56
15:13:47|8346.56
15:13:48|8346.56
15:13:49|8346.56
15:13:50|8346.56
15:13:51|8336.42
15:13:52|8335.81
15:13:53|8335.81
15:13:54|8335.81
15:13:55|8335.81
15:13:56|8330.46
15:13:57|8335.49
15:13:58|8335.49
15:13:59|8335.49
15:14:00|8335.49
15:14:01|8335.49
15:14:02|8335.49
15:14:04|8335.49
15:14:05|8335.49
15:14:06|8335.49
15:14:07|8335.49
15:14:08|8335.49
15:14:09|8335.49
15:14:10|8354.42
15:14:11|8354.42
15:14:12|8354.42
15:14:13|8354.42
15:14:14|8354.42
15:14:15|8354.42
15:14:16|8354.42
15:14:17|8354.42
15:14:18|8354.42
15:14:19|8354.42
15:14:20|8354.42
15:14:21|8354.42
15:14:22|8354.42
15:14:23|8354.42
15:14:24|8350.
15:14:25|8350.
15:14:26|8350.
15:14:27|8350.
15:14:28|8350.
15:14:29|8350.
15:14:30|8350.
15:14:31|8350.
15:14:32|8350.
15:14:33|8350.
15:14:34|8350.08
15:14:35|8342.86
15:14:36|8342.86
15:14:37|8341.57
15:14:38|8341.57
15:14:39|8341.57
15:14:40|8341.57
15:14:41|8341.57
15:14:42|8341.57
15:14:43|8341.57
15:14:44|8341.57
15:14:45|8346.51
15:14:46|8346.51
15:14:47|8346.51
15:14:48|8346.51
15:14:49|8346.51
15:14:50|8346.51
15:14:51|8346.51
15:14:53|8346.51
15:14:53|8346.51
15:14:54|8346.51
15:14:55|8346.51
15:14:57|8346.51
15:14:59|8334.56
15:14:59|8327.66
15:15:01|8316.13
15:15:01|8316.13
15:15:03|8316.13
15:15:04|8316.13
15:15:05|8316.13
15:15:05|8316.13
15:15:07|8334.8
15:15:09|8334.8
15:15:09|8334.8
15:15:11|8334.8
15:15:12|8334.8
15:15:13|8334.8
15:15:14|8334.8
15:15:15|8334.8
15:15:16|8334.8
15:15:18|8327.98
15:15:19|8327.98
15:15:20|8327.98
15:15:21|8327.98
15:15:22|8327.98
15:15:24|8327.98
15:15:24|8327.98
15:15:25|8327.98
15:15:26|8332.33
15:15:27|8332.33
15:15:28|8332.33
15:15:29|8332.33
15:15:30|8332.33
15:15:31|8332.33
15:15:32|8332.33
15:15:34|8332.33
15:15:35|8332.33
15:15:36|8332.33
15:15:37|8345.16
15:15:38|8345.16
15:15:39|8341.69
15:15:40|8341.69
15:15:41|8341.69
15:15:42|8341.69
15:15:43|8341.69
15:15:44|8341.69
15:15:45|8341.69
15:15:46|8341.69
15:15:47|8341.69
15:15:48|8334.73
15:15:49|8334.73
15:15:50|8334.73
15:15:51|8334.73
15:15:52|8334.73
15:15:53|8334.73
15:15:55|8334.73
15:15:55|8334.73
15:15:56|8334.73
15:15:57|8333.24
15:15:58|8333.24
15:15:59|8333.24
15:16:00|8333.24
15:16:02|8333.24
15:16:03|8331.62
15:16:04|8331.62
15:16:06|8331.62
15:16:06|8331.62
15:16:07|8331.62
15:16:08|8331.62
15:16:09|8331.62
15:16:10|8331.62
15:16:12|8332.09
15:16:14|8335.05
15:16:14|8338.04
15:16:15|8334.59
15:16:16|8331.75
15:16:17|8331.75
15:16:18|8331.75
15:16:19|8331.75
15:16:20|8331.75
15:16:21|8331.75
15:16:22|8331.75
15:16:23|8334.54
15:16:24|8334.54
15:16:26|8334.54
15:16:27|8334.54
15:16:28|8331.62
15:16:28|8331.62
15:16:29|8325.86
15:16:30|8325.86
15:16:32|8325.86
15:16:32|8321.43
15:16:34|8321.43
15:16:35|8321.43
15:16:36|8321.43
15:16:37|8321.43
15:16:38|8321.43
15:16:38|8321.43
15:16:40|8321.43
15:16:40|8321.43
15:16:42|8321.43
15:16:44|8321.43
15:16:44|8321.43
15:16:46|8321.43
15:16:48|8313.95
15:16:48|8313.95
15:16:49|8313.95
15:16:50|8313.95
15:16:51|8313.95
15:16:52|8313.95
15:16:53|8313.95
15:16:54|8315.23
15:16:56|8313.38
15:16:57|8313.38
15:16:58|8308.78
15:17:00|8308.78
15:17:00|8308.78
15:17:01|8308.78
15:17:02|8308.78
15:17:03|8308.78
15:17:04|8308.78
15:17:05|8317.85
15:17:06|8317.85
15:17:07|8317.85
15:17:08|8317.85
15:17:10|8317.85
15:17:10|8317.85
15:17:12|8317.85
15:17:13|8317.85
15:17:13|8317.85
15:17:15|8317.85
15:17:15|8317.85
15:17:16|8309.77
15:17:17|8309.77
15:17:18|8309.77
15:17:20|8309.77
15:17:20|8309.77
15:17:21|8309.77
15:17:22|8309.77
15:17:23|8309.77
15:17:24|8309.77
15:17:25|8309.77
15:17:26|8309.77
15:17:27|8309.77
15:17:28|8309.77
15:17:30|8309.77
15:17:31|8309.77
15:17:32|8309.77
15:17:33|8309.77
15:17:34|8309.77
15:17:35|8309.77
15:17:36|8309.77
15:17:37|8309.77
15:17:38|8309.77
15:17:40|8309.77
15:17:41|8309.77
15:17:41|8300.11
15:17:42|8300.11
15:17:44|8300.
15:17:45|8300.
15:17:47|8300.
15:17:48|8300.
15:17:49|8300.
15:17:51|8300.
15:17:51|8300.
15:17:53|8301.3
15:17:53|8295.
15:17:54|8290.01
15:17:55|8287.16
15:17:57|8287.16
15:17:58|8287.16
15:17:59|8280.2
15:18:00|8280.2
15:18:01|8280.2
15:18:02|8280.2
15:18:03|8280.2
15:18:04|8280.2
15:18:05|8280.2
15:18:07|8280.2
15:18:07|8280.2
15:18:08|8284.87
15:18:09|8284.87
15:18:10|8284.87
15:18:11|8284.87
15:18:12|8284.87
15:18:13|8284.87
15:18:15|8280.2
15:18:16|8280.2
15:18:16|8282.22
15:18:18|8282.22
15:18:19|8282.22
15:18:20|8282.22
15:18:21|8282.22
15:18:22|8269.97
15:18:24|8270.92
15:18:24|8270.92
15:18:25|8270.92
15:18:26|8270.92
15:18:27|8270.92
15:18:28|8270.92
15:18:29|8270.92
15:18:30|8270.92
15:18:31|8270.92
15:18:32|8270.92
15:18:33|8270.92
15:18:34|8270.92
15:18:35|8270.
15:18:36|8270.
15:18:37|8254.4
15:18:38|8254.4
15:18:39|8261.6
15:18:40|8257.16
15:18:41|8265.04
15:18:42|8264.13
15:18:43|8264.13
15:18:44|8264.13
15:18:45|8264.13
15:18:47|8262.77
15:18:48|8262.77
15:18:49|8262.77
15:18:49|8262.77
15:18:51|8262.77
15:18:53|8275.42
15:18:53|8275.42
15:18:55|8275.42
15:18:55|8275.42
15:18:57|8275.42
15:18:58|8275.42
15:18:59|8275.42
15:19:00|8275.42
15:19:01|8275.42
15:19:02|8275.42
15:19:02|8275.42
15:19:04|8275.42
15:19:05|8275.42
15:19:06|8275.42
15:19:07|8275.42
15:19:08|8270.96
15:19:10|8270.92
15:19:10|8270.92
15:19:11|8268.93
15:19:12|8270.5
15:19:13|8270.5
15:19:14|8270.5
15:19:15|8270.5
15:19:16|8270.5
15:19:17|8270.5
15:19:18|8270.5
15:19:19|8262.36
15:19:21|8262.36
15:19:21|8275.27
15:19:22|8266.15
15:19:24|8266.15
15:19:25|8266.15
15:19:26|8266.15
15:19:27|8266.15
15:19:28|8270.22
15:19:29|8270.22
15:19:30|8270.22
15:19:31|8270.22
15:19:32|8270.22
15:19:32|8270.22
15:19:34|8253.98
15:19:35|8253.98
15:19:35|8253.98
15:19:38|8253.98
15:19:38|8253.98
15:19:39|8258.73
15:19:40|8267.19
15:19:41|8267.19
15:19:42|8267.19
15:19:43|8267.19
15:19:44|8267.19
15:19:46|8267.19
15:19:47|8267.19
15:19:48|8267.19
15:19:49|8267.19
15:19:50|8263.63
15:19:52|8262.98
15:19:53|8262.98
15:19:54|8262.98
15:19:55|8262.98
15:19:56|8262.98
15:19:57|8262.98
15:19:58|8255.34
15:19:59|8258.07
15:20:00|8254.65
15:20:01|8254.65
15:20:01|8254.65
15:20:04|8261.77
15:20:04|8261.77
15:20:05|8261.77
15:20:07|8261.77
15:20:08|8261.77
15:20:09|8261.77
15:20:10|8261.77
15:20:10|8267.54
15:20:11|8263.95
15:20:13|8261.62
15:20:14|8261.62
15:20:15|8251.83
15:20:16|8251.84
15:20:17|8259.12
15:20:18|8254.53
15:20:18|8254.53
15:20:20|8254.53
15:20:20|8251.84
15:20:21|8251.84
15:20:23|8251.84
15:20:24|8251.84
15:20:25|8251.84
15:20:25|8250.13
15:20:27|8250.13
15:20:28|8246.03
15:20:29|8246.03
15:20:29|8246.03
15:20:32|8250.26
15:20:32|8250.26
15:20:33|8250.26
15:20:34|8250.26
15:20:35|8252.73
15:20:36|8253.31
15:20:37|8253.31
15:20:38|8246.7
15:20:39|8246.7
15:20:40|8246.7
15:20:41|8246.7
15:20:43|8246.
15:20:44|8246.
15:20:44|8246.
15:20:46|8248.24
15:20:48|8248.24
15:20:48|8248.24
15:20:50|8248.24
15:20:50|8248.24
15:20:52|8254.8
15:20:54|8241.24
15:20:54|8241.24
15:20:55|8241.24
15:20:56|8241.24
15:20:57|8245.9
15:20:58|8245.9
15:20:59|8245.9
15:21:01|8245.9
15:21:01|8245.9
15:21:03|8245.9
15:21:04|8240.
15:21:04|8240.
15:21:06|8240.
15:21:07|8235.53
15:21:08|8235.53
15:21:09|8235.53
15:21:10|8235.53
15:21:11|8235.53
15:21:12|8232.64
15:21:13|8231.
15:21:14|8231.88
15:21:15|8231.88
15:21:16|8214.24
15:21:17|8214.24
15:21:18|8222.29
15:21:19|8222.29
15:21:20|8222.29
15:21:21|8222.29
15:21:22|8232.11
15:21:23|8224.45
15:21:24|8224.45
15:21:26|8213.86
15:21:27|8213.86
15:21:28|8211.53
15:21:29|8211.53
15:21:30|8211.53
15:21:31|8211.53
15:21:32|8211.53
15:21:33|8200.
15:21:34|8206.64
15:21:35|8206.64
15:21:36|8206.64
15:21:37|8206.65
15:21:38|8206.65
15:21:39|8206.65
15:21:40|8206.65
15:21:41|8206.65
15:21:42|8206.65
15:21:43|8206.65
15:21:44|8206.65
15:21:45|8206.65
15:21:46|8197.52
15:21:47|8197.52
15:21:49|8194.5
15:21:49|8194.5
15:21:50|8194.5
15:21:52|8194.5
15:21:54|8188.19
15:21:55|8188.19
15:21:55|8188.19
15:21:56|8188.19
15:21:58|8188.19
15:21:59|8188.19
15:22:00|8188.19
15:22:01|8188.19
15:22:03|8188.
15:22:03|8193.35
15:22:05|8198.41
15:22:06|8198.41
15:22:08|8204.63
15:22:09|8204.63
15:22:11|8194.82
15:22:12|8198.41
15:22:12|8198.41
15:22:13|8191.44
15:22:15|8191.44
15:22:15|8191.44
15:22:16|8196.51
15:22:18|8199.87
15:22:18|8199.87
15:22:19|8199.87
15:22:20|8210.38
15:22:21|8210.38
15:22:22|8210.38
15:22:23|8210.38
15:22:25|8206.48
15:22:26|8206.48
15:22:27|8210.4
15:22:28|8210.4
15:22:29|8210.4
15:22:30|8208.49
15:22:31|8208.49
15:22:32|8208.49
15:22:33|8207.35
15:22:34|8207.35
15:22:36|8209.83
15:22:36|8209.83
15:22:37|8199.82
15:22:38|8199.82
15:22:39|8199.82
15:22:40|8199.2
15:22:42|8201.18
15:22:43|8203.62
15:22:44|8203.62
15:22:45|8203.62
15:22:46|8207.58
15:22:47|8207.58
15:22:48|8214.94
15:22:48|8214.26
15:22:50|8213.26
15:22:51|8213.26
15:22:53|8213.26
15:22:54|8213.26
15:22:54|8209.96
15:22:56|8209.96
15:22:57|8209.96
15:22:58|8209.96
15:22:59|8209.96
15:23:00|8209.96
15:23:01|8209.96
15:23:03|8209.96
15:23:03|8209.96
15:23:05|8209.96
15:23:06|8208.77
15:23:07|8212.42
15:23:08|8212.42
15:23:09|8212.42
15:23:10|8212.42
15:23:11|8212.42
15:23:12|8212.42
15:23:13|8212.42
15:23:14|8212.42
15:23:15|8220.91
15:23:17|8220.91
15:23:17|8220.91
15:23:19|8220.91
15:23:20|8220.91
15:23:20|8220.91
15:23:21|8220.91
15:23:22|8220.91
15:23:23|8220.91
15:23:24|8225.25
15:23:26|8231.44
15:23:27|8231.44
15:23:28|8231.44
15:23:29|8231.44
15:23:30|8232.96
15:23:31|8232.96
15:23:32|8232.96
15:23:33|8232.96
15:23:34|8232.96
15:23:35|8232.96
15:23:36|8241.1
15:23:37|8241.1
15:23:38|8244.73
15:23:39|8244.73
15:23:40|8244.73
15:23:41|8244.73
15:23:42|8244.73
15:23:43|8244.73
15:23:44|8244.73
15:23:45|8244.73
15:23:46|8244.73
15:23:47|8236.26
15:23:48|8229.02
15:23:49|8229.
15:23:51|8229.
15:23:52|8229.
15:23:53|8229.
15:23:54|8229.
15:23:55|8229.
15:23:57|8229.
15:23:57|8229.
15:23:58|8229.
15:23:59|8243.26
15:24:01|8243.26
15:24:02|8243.26
15:24:03|8243.26
15:24:04|8243.26
15:24:05|8243.26
15:24:06|8243.26
15:24:07|8243.26
15:24:08|8243.26
15:24:09|8243.26
15:24:10|8243.26
15:24:11|8243.26
15:24:12|8243.26
15:24:13|8254.89
15:24:14|8254.89
15:24:15|8254.89
15:24:16|8254.89
15:24:17|8254.89
15:24:18|8254.89
15:24:19|8254.89
15:24:20|8254.89
15:24:21|8254.89
15:24:22|8254.89
15:24:23|8254.89
15:24:24|8254.89
15:24:25|8254.89
15:24:27|8249.79
15:24:28|8249.79
15:24:28|8249.79
15:24:29|8249.79
15:24:30|8249.79
15:24:31|8249.79
15:24:33|8249.79
15:24:33|8249.79
15:24:34|8249.79
15:24:35|8249.79
15:24:37|8249.79
15:24:37|8249.79
15:24:38|8249.79
15:24:39|8249.79
15:24:40|8249.79
15:24:42|8249.79
15:24:43|8249.79
15:24:44|8249.79
15:24:45|8249.79
15:24:46|8266.84
15:24:47|8266.84
15:24:48|8266.84
15:24:49|8266.88
15:24:50|8266.88
15:24:51|8266.88
15:24:53|8266.88
15:24:54|8266.88
15:24:55|8266.88
15:24:56|8266.88
15:24:57|8266.88
15:24:58|8266.88
15:25:00|8266.88
15:25:00|8266.88
15:25:02|8266.88
15:25:03|8266.88
15:25:03|8266.88
15:25:04|8271.01
15:25:05|8271.01
15:25:06|8271.01
15:25:08|8263.4
15:25:09|8263.4
15:25:10|8263.4
15:25:11|8263.4
15:25:13|8263.4
15:25:13|8263.4
15:25:15|8263.4
15:25:15|8263.4
15:25:17|8263.4
15:25:18|8263.4
15:25:19|8263.4
15:25:20|8280.86
15:25:21|8280.86
15:25:22|8282.49
15:25:23|8282.45
15:25:25|8282.45
15:25:26|8282.45
15:25:26|8282.45
15:25:28|8280.79
15:25:29|8280.79
15:25:30|8280.79
15:25:31|8280.79
15:25:31|8272.68
15:25:33|8272.68
15:25:33|8272.68
15:25:34|8272.68
15:25:36|8272.68
15:25:37|8272.68
15:25:38|8272.68
15:25:39|8272.68
15:25:40|8272.68
15:25:41|8272.68
15:25:42|8281.77
15:25:43|8285.59
15:25:44|8286.49
15:25:44|8291.19
15:25:46|8291.19
15:25:46|8291.19
15:25:47|8291.19
15:25:49|8291.19
15:25:49|8291.19
15:25:50|8291.19
15:25:53|8291.19
15:25:54|8295.14
15:25:55|8295.14
15:25:56|8289.28
15:25:57|8289.28
15:25:59|8289.28
15:25:59|8289.28
15:26:01|8300.72
15:26:02|8300.72
15:26:03|8300.72
15:26:04|8294.46
15:26:05|8294.46
15:26:05|8294.46
15:26:07|8304.37
15:26:08|8302.59
15:26:09|8302.59
15:26:10|8302.59
15:26:10|8302.59
15:26:13|8302.59
15:26:13|8302.59
15:26:14|8289.71
15:26:15|8289.71
15:26:16|8289.71
15:26:17|8289.71
15:26:18|8289.71
15:26:19|8344.46
15:26:20|8344.46
15:26:21|8304.63
15:26:22|8304.63
15:26:23|8304.63
15:26:24|8304.63
15:26:25|8304.63
15:26:26|8304.63
15:26:28|8304.63
15:26:29|8304.63
15:26:29|8304.63
15:26:31|8304.63
15:26:31|8304.63
15:26:33|8304.63
15:26:33|8304.63
15:26:35|8304.63
15:26:35|8304.63
15:26:37|8282.95
15:26:38|8287.99
15:26:39|8293.74
15:26:40|8293.74
15:26:41|8293.74
15:26:41|8293.74
15:26:43|8293.74
15:26:44|8293.74
15:26:45|8293.74
15:26:45|8293.74
15:26:47|8293.74
15:26:48|8293.74
15:26:49|8290.35
15:26:50|8294.56
15:26:50|8290.33
15:26:52|8290.33
15:26:54|8290.74
15:26:55|8290.74
15:26:55|8290.74
15:26:58|8290.74
15:26:59|8290.74
15:27:00|8290.74
15:27:00|8304.98
15:27:02|8292.
15:27:02|8286.13
15:27:04|8286.13
15:27:05|8286.13
15:27:06|8286.13
15:27:07|8286.13
15:27:08|8285.76
15:27:09|8285.76
15:27:10|8285.76
15:27:12|8298.84
15:27:12|8294.56
15:27:13|8294.56
15:27:14|8294.56
15:27:15|8294.56
15:27:16|8294.56
15:27:17|8294.56
15:27:18|8304.41
15:27:19|8304.41
15:27:20|8298.3
15:27:21|8298.3
15:27:22|8298.3
15:27:23|8298.3
15:27:24|8298.3
15:27:25|8299.94
15:27:26|8299.94
15:27:27|8301.5
15:27:28|8301.5
15:27:29|8301.5
15:27:30|8301.5
15:27:32|8301.5
15:27:33|8297.24
15:27:34|8297.24
15:27:36|8288.38
15:27:36|8288.38
15:27:37|8288.38
15:27:38|8288.38
15:27:39|8288.38
15:27:40|8274.73
15:27:41|8274.73
15:27:42|8274.73
15:27:43|8274.73
15:27:44|8274.73
15:27:45|8274.73
15:27:46|8274.73
15:27:47|8273.22
15:27:49|8273.22
15:27:50|8273.22
15:27:50|8273.22
15:27:51|8273.22
15:27:53|8270.24
15:27:54|8270.24
15:27:55|8270.24
15:27:57|8270.24
15:27:58|8270.24
15:27:59|8270.24
15:27:59|8270.24
15:28:01|8280.59
15:28:01|8280.59
15:28:03|8280.59
15:28:04|8280.59
15:28:06|8270.59
15:28:06|8270.59
15:28:07|8270.24
15:28:09|8266.88
15:28:10|8266.88
15:28:10|8266.88
15:28:12|8266.88
15:28:13|8273.94
15:28:14|8273.94
15:28:15|8273.94
15:28:16|8276.94
15:28:17|8276.94
15:28:18|8276.94
15:28:20|8278.19
15:28:20|8282.7
15:28:22|8290.33
15:28:22|8290.33
15:28:23|8290.33
15:28:24|8290.33
15:28:26|8290.33
15:28:27|8290.33
15:28:27|8290.33
15:28:28|8290.33
15:28:30|8290.33
15:28:30|8290.33
15:28:31|8290.33
15:28:32|8290.33
15:28:33|8290.76
15:28:35|8290.76
15:28:35|8290.76
15:28:37|8290.76
15:28:37|8290.88
15:28:39|8290.88
15:28:40|8290.88
15:28:41|8290.88
15:28:42|8288.6
15:28:43|8300.15
15:28:44|8300.15
15:28:45|8300.15
15:28:46|8300.15
15:28:47|8300.15
15:28:48|8300.15
15:28:49|8287.49
15:28:50|8287.49
15:28:51|8287.49
15:28:52|8291.64
15:28:53|8291.64
15:28:54|8291.64
15:28:56|8291.64
15:28:57|8291.89
15:28:57|8291.89
15:28:59|8291.89
15:29:00|8291.89
15:29:01|8291.89
15:29:01|8291.89
15:29:03|8291.89
15:29:04|8291.89
15:29:05|8291.89
15:29:06|8291.89
15:29:07|8291.89
15:29:08|8291.89
15:29:09|8291.89
15:29:10|8291.89
15:29:11|8291.89
15:29:13|8291.89
15:29:13|8291.89
15:29:14|8291.89
15:29:15|8288.94
15:29:16|8288.94
15:29:17|8288.94
15:29:18|8288.94
15:29:19|8288.94
15:29:21|8281.5
15:29:22|8280.59
15:29:23|8280.59
15:29:24|8280.59
15:29:25|8272.6
15:29:26|8260.21
15:29:28|8260.21
15:29:28|8260.21
15:29:29|8260.21
15:29:30|8277.96
15:29:31|8277.96
15:29:32|8279.86
15:29:33|8279.86
15:29:34|8279.86
15:29:35|8283.64
15:29:36|8283.64
15:29:37|8283.64
15:29:39|8283.64
15:29:39|8283.64
15:29:41|8283.64
15:29:42|8283.64
15:29:43|8283.64
15:29:43|8283.64
15:29:45|8274.96
15:29:45|8274.96
15:29:46|8274.96
15:29:47|8274.96
15:29:49|8274.09
15:29:50|8274.09
15:29:51|8274.09
15:29:52|8271.99
15:29:52|8271.99
15:29:54|8271.99
15:29:54|8271.99
15:29:56|8271.57
15:29:57|8271.57
15:29:59|8271.57
15:30:00|8271.57
15:30:01|8271.57
15:30:02|8271.57
15:30:02|8271.57
15:30:04|8271.57
15:30:05|8271.57
15:30:06|8271.57
15:30:07|8271.57
15:30:09|8271.57
15:30:09|8271.57
15:30:11|8271.57
15:30:12|8271.57
15:30:13|8275.74
15:30:14|8275.74
15:30:15|8275.74
15:30:16|8275.74
15:30:16|8280.59
15:30:17|8280.59
15:30:18|8280.59
15:30:20|8280.59
15:30:20|8280.59
15:30:22|8280.59
15:30:23|8280.59
15:30:24|8277.08
15:30:26|8273.16
15:30:26|8273.16
15:30:27|8280.26
15:30:28|8283.23
15:30:29|8287.4
15:30:30|8287.4
15:30:31|8287.4
15:30:32|8287.4
15:30:33|8287.4
15:30:34|8287.4
15:30:35|8287.4
15:30:36|8287.4
15:30:37|8287.4
15:30:38|8287.4
15:30:39|8287.4
15:30:40|8289.96
15:30:41|8289.96
15:30:42|8291.62
15:30:43|8292.41
15:30:44|8292.41
15:30:45|8292.41
15:30:46|8292.41
15:30:47|8292.41
15:30:48|8292.41
15:30:49|8292.41
15:30:50|8292.41
15:30:51|8290.94
15:30:52|8290.94
15:30:53|8290.94
15:30:54|8286.29
15:30:55|8286.29
15:30:56|8286.29
15:30:57|8286.29
15:30:59|8286.29
15:31:00|8286.29
15:31:01|8283.8
15:31:02|8283.8
15:31:03|8283.8
15:31:04|8283.8
15:31:05|8284.51
15:31:07|8284.51
15:31:08|8284.51
15:31:09|8284.51
15:31:09|8284.51
15:31:10|8278.91
15:31:12|8271.66
15:31:13|8270.
15:31:15|8270.
15:31:15|8270.
15:31:16|8270.
15:31:17|8270.
15:31:18|8270.
15:31:19|8270.
15:31:20|8270.
15:31:21|8270.
15:31:22|8283.8
15:31:23|8283.8
15:31:24|8283.8
15:31:26|8282.8
15:31:26|8282.8
15:31:27|8282.8
15:31:28|8282.8
15:31:29|8282.8
15:31:30|8282.8
15:31:32|8282.8
15:31:33|8282.8
15:31:34|8282.8
15:31:34|8282.8
15:31:35|8282.8
15:31:37|8278.35
15:31:38|8278.35
15:31:39|8278.35
15:31:41|8275.37
15:31:42|8275.37
15:31:43|8275.37
15:31:43|8275.37
15:31:44|8282.21
15:31:45|8282.21
15:31:47|8282.21
15:31:47|8282.21
15:31:49|8282.21
15:31:49|8279.84
15:31:51|8279.84
15:31:51|8279.84
15:31:52|8279.84
15:31:53|8278.54
15:31:54|8278.54
15:31:56|8278.54
15:31:56|8278.54
15:31:57|8278.54
15:31:58|8281.37
15:32:00|8281.37
15:32:01|8281.37
15:32:02|8280.75
15:32:03|8275.51
15:32:04|8275.51
15:32:05|8275.51
15:32:06|8275.51
15:32:08|8275.51
15:32:08|8275.51
15:32:10|8291.05
15:32:10|8295.25
15:32:12|8295.25
15:32:13|8295.25
15:32:13|8293.91
15:32:15|8295.94
15:32:16|8295.94
15:32:17|8298.53
15:32:18|8303.
15:32:19|8303.
15:32:20|8302.31
15:32:21|8302.31
15:32:22|8302.31
15:32:23|8302.09
15:32:24|8302.09
15:32:25|8302.09
15:32:26|8302.09
15:32:27|8303.
15:32:28|8307.69
15:32:29|8307.69
15:32:30|8303.
15:32:31|8303.
15:32:32|8300.36
15:32:33|8300.36
15:32:34|8300.36
15:32:35|8300.36
15:32:36|8300.36
15:32:37|8300.36
15:32:38|8300.36
15:32:39|8300.36
15:32:40|8300.36
15:32:41|8300.36
15:32:42|8305.78
15:32:43|8305.78
15:32:44|8305.07
15:32:45|8305.07
15:32:46|8299.32
15:32:47|8299.32
15:32:48|8299.32
15:32:49|8300.42
15:32:50|8300.42
15:32:51|8298.11
15:32:53|8297.75
15:32:53|8297.75
15:32:54|8297.7
15:32:55|8297.7
15:32:56|8297.7
15:32:57|8297.7
15:32:58|8297.7
15:33:00|8297.7
15:33:02|8297.7
15:33:03|8297.7
15:33:04|8297.7
15:33:05|8298.
15:33:06|8303.07
15:33:07|8303.07
15:33:09|8303.07
15:33:10|8303.07
15:33:11|8303.07
15:33:12|8298.
15:33:13|8298.
15:33:15|8298.
15:33:15|8298.
15:33:17|8298.
15:33:18|8298.
15:33:19|8298.
15:33:20|8298.
15:33:21|8308.9
15:33:22|8308.9
15:33:23|8308.9
15:33:24|8308.9
15:33:25|8308.9
15:33:26|8308.9
15:33:27|8308.9
15:33:29|8308.9
15:33:30|8308.9
15:33:30|8308.9
15:33:31|8297.7
15:33:32|8298.01
15:33:33|8298.01
15:33:35|8298.01
15:33:35|8298.01
15:33:37|8293.93
15:33:37|8293.93
15:33:38|8297.48
15:33:39|8297.48
15:33:40|8297.48
15:33:42|8297.48
15:33:42|8293.47
15:33:44|8293.47
15:33:44|8293.47
15:33:46|8293.47
15:33:47|8293.47
15:33:48|8293.47
15:33:49|8288.85
15:33:50|8283.
15:33:51|8283.
15:33:52|8280.69
15:33:53|8280.69
15:33:54|8273.45
15:33:55|8277.43
15:33:56|8277.43
15:33:57|8277.43
15:33:58|8270.
15:33:59|8270.
15:34:00|8270.
15:34:01|8270.
15:34:03|8268.26
15:34:04|8268.26
15:34:05|8268.26
15:34:06|8268.26
15:34:07|8268.26
15:34:08|8268.26
15:34:09|8268.26
15:34:10|8268.26
15:34:12|8277.9
15:34:13|8277.9
15:34:14|8277.9
15:34:15|8277.9
15:34:16|8277.9
15:34:17|8273.38
15:34:18|8264.53
15:34:19|8264.53
15:34:20|8264.53
15:34:21|8264.53
15:34:21|8264.53
15:34:23|8264.53
15:34:24|8264.53
15:34:25|8264.53
15:34:26|8264.53
15:34:27|8264.53
15:34:28|8264.53
15:34:30|8264.53
15:34:30|8264.53
15:34:32|8275.5
15:34:32|8275.5
15:34:33|8275.5
15:34:35|8275.5
15:34:35|8275.5
15:34:36|8275.5
15:34:37|8285.3
15:34:39|8281.31
15:34:39|8281.31
15:34:41|8285.31
15:34:41|8285.31
15:34:43|8285.31
15:34:43|8285.31
15:34:44|8285.31
15:34:46|8285.31
15:34:47|8285.31
15:34:48|8285.31
15:34:49|8285.31
15:34:50|8285.31
15:34:51|8285.31
15:34:52|8285.31
15:34:53|8285.31
15:34:54|8285.31
15:34:55|8285.31
15:34:56|8285.31
15:34:57|8285.31
15:34:58|8285.31
15:34:59|8285.31
15:35:00|8285.31
15:35:01|8285.31
15:35:02|8285.31
15:35:03|8285.31
15:35:05|8283.06
15:35:05|8283.06
15:35:07|8284.99
15:35:08|8290.73
15:35:09|8285.73
15:35:10|8288.02
15:35:11|8288.02
15:35:12|8288.02
15:35:13|8288.02
15:35:14|8288.02
15:35:15|8288.02
15:35:16|8288.02
15:35:17|8288.02
15:35:18|8288.02
15:35:20|8288.02
15:35:20|8288.02
15:35:22|8288.02
15:35:23|8288.02
15:35:24|8288.02
15:35:25|8288.02
15:35:26|8288.02
15:35:27|8288.02
15:35:28|8288.02
15:35:29|8281.93
15:35:30|8281.93
15:35:31|8280.
15:35:32|8278.39
15:35:33|8278.39
15:35:34|8278.39
15:35:35|8278.39
15:35:36|8275.75
15:35:38|8275.75
15:35:39|8275.75
15:35:40|8275.75
15:35:41|8275.75
15:35:42|8271.86
15:35:44|8271.21
15:35:44|8271.21
15:35:46|8271.21
15:35:46|8271.21
15:35:48|8271.21
15:35:48|8291.87
15:35:50|8295.74
15:35:51|8293.68
15:35:53|8302.85
15:35:54|8308.9
15:35:55|8308.9
15:35:56|8308.9
15:35:57|8308.9
15:35:57|8308.9
15:35:59|8308.9
15:35:59|8301.84
15:36:00|8301.84
15:36:01|8289.59
15:36:03|8283.67
15:36:03|8279.01
15:36:05|8277.76
15:36:06|8277.76
15:36:07|8277.76
15:36:08|8291.48
15:36:09|8291.48
15:36:10|8294.92
15:36:11|8294.92
15:36:12|8280.56
15:36:13|8280.56
15:36:15|8290.3
15:36:15|8290.3
15:36:17|8275.01
15:36:18|8281.31
15:36:18|8290.41
15:36:19|8289.49
15:36:21|8293.3
15:36:22|8293.3
15:36:22|8293.3
15:36:23|8301.8
15:36:24|8296.38
15:36:26|8296.38
15:36:26|8291.44
15:36:27|8291.44
15:36:29|8291.44
15:36:30|8294.3
15:36:31|8294.3
15:36:31|8294.3
15:36:33|8294.3
15:36:34|8294.3
15:36:34|8297.38
15:36:36|8297.38
15:36:37|8297.38
15:36:38|8297.38
15:36:39|8297.38
15:36:40|8297.38
15:36:41|8297.38
15:36:42|8298.28
15:36:43|8311.43
15:36:44|8311.84
15:36:45|8311.84
15:36:46|8311.84
15:36:47|8311.84
15:36:48|8311.84
15:36:49|8323.59
15:36:50|8323.59
15:36:51|8323.59
15:36:52|8323.59
15:36:53|8303.82
15:36:54|8303.82
15:36:55|8313.34
15:36:57|8313.34
15:36:57|8313.34
15:36:58|8313.34
15:36:59|8302.34
15:37:00|8302.34
15:37:01|8302.34
15:37:02|8302.34
15:37:04|8302.34
15:37:05|8304.51
15:37:06|8304.51
15:37:07|8298.13
15:37:08|8298.13
15:37:09|8291.36
15:37:10|8291.36
15:37:11|8295.54
15:37:12|8293.78
15:37:13|8293.78
15:37:14|8293.78
15:37:15|8293.78
15:37:16|8293.78
15:37:17|8293.78
15:37:18|8291.35
15:37:19|8291.35
15:37:20|8289.58
15:37:21|8289.58
15:37:22|8289.58
15:37:23|8289.58
15:37:25|8289.58
15:37:25|8289.58
15:37:27|8293.4
15:37:27|8293.4
15:37:29|8294.89
15:37:29|8294.89
15:37:31|8294.89
15:37:31|8292.9
15:37:32|8291.35
15:37:33|8291.35
15:37:35|8291.35
15:37:35|8283.85
15:37:36|8283.85
15:37:37|8283.85
15:37:39|8268.26
15:37:40|8263.51
15:37:41|8254.34
15:37:42|8254.34
15:37:43|8254.34
15:37:44|8254.34
15:37:45|8254.34
15:37:46|8254.34
15:37:47|8265.73
15:37:48|8265.73
15:37:49|8265.73
15:37:50|8265.73
15:37:51|8259.5
15:37:52|8259.5
15:37:53|8265.84
15:37:54|8265.84
15:37:55|8265.84
15:37:56|8258.12
15:37:57|8255.01
15:37:58|8255.01
15:37:59|8255.01
15:38:00|8255.01
15:38:01|8255.01
15:38:02|8257.98
15:38:03|8262.42
15:38:04|8262.42
15:38:06|8268.92
15:38:07|8268.92
15:38:08|8273.57
15:38:09|8273.57
15:38:10|8273.57
15:38:11|8265.62
15:38:12|8265.62
15:38:13|8265.62
15:38:14|8273.57
15:38:15|8273.57
15:38:16|8273.57
15:38:18|8273.57
15:38:19|8273.57
15:38:20|8273.57
15:38:21|8273.57
15:38:22|8275.27
15:38:23|8275.27
15:38:24|8275.27
15:38:25|8275.27
15:38:26|8275.27
15:38:27|8274.35
15:38:28|8264.21
15:38:29|8264.21
15:38:30|8264.21
15:38:31|8264.21
15:38:32|8265.6
15:38:34|8268.13
15:38:34|8268.13
15:38:35|8268.13
15:38:36|8266.45
15:38:38|8266.45
15:38:39|8266.45
15:38:39|8266.45
15:38:40|8255.
15:38:41|8255.
15:38:43|8255.
15:38:44|8255.
15:38:45|8255.
15:38:46|8259.51
15:38:47|8265.06
15:38:48|8265.06
15:38:49|8265.06
15:38:50|8255.87
15:38:51|8255.87
15:38:52|8255.87
15:38:53|8255.87
15:38:54|8268.28
15:38:56|8268.28
15:38:57|8268.28
15:38:57|8268.28
15:38:59|8268.28
15:39:00|8268.28
15:39:01|8262.95
15:39:02|8262.89
15:39:03|8262.89
15:39:03|8262.89
15:39:05|8262.89
15:39:07|8262.89
15:39:07|8262.89
15:39:08|8262.89
15:39:10|8262.89
15:39:11|8262.89
15:39:12|8262.89
15:39:13|8262.89
15:39:14|8262.89
15:39:14|8262.89
15:39:16|8262.89
15:39:16|8262.89
15:39:17|8263.89
15:39:19|8263.89
15:39:20|8263.89
15:39:21|8263.89
15:39:23|8263.89
15:39:23|8263.89
15:39:24|8263.89
15:39:25|8262.37
15:39:26|8262.37
15:39:27|8262.37
15:39:28|8262.37
15:39:29|8262.37
15:39:30|8262.37
15:39:32|8259.88
15:39:33|8255.
15:39:33|8255.
15:39:35|8261.52
15:39:35|8266.6
15:39:37|8266.6
15:39:37|8266.6
15:39:39|8266.6
15:39:40|8266.6
15:39:42|8266.6
15:39:43|8266.6
15:39:43|8265.44
15:39:45|8260.19
15:39:46|8260.19
15:39:46|8260.19
15:39:49|8260.19
15:39:49|8262.96
15:39:50|8262.96
15:39:51|8262.96
15:39:52|8262.96
15:39:53|8262.96
15:39:54|8262.96
15:39:55|8262.96
15:39:56|8262.96
15:39:57|8262.96
15:39:58|8262.96
15:39:59|8264.96
15:40:00|8264.96
15:40:01|8264.96
15:40:02|8264.96
15:40:04|8264.96
15:40:05|8264.96
15:40:05|8264.96
15:40:06|8264.96
15:40:09|8264.96
15:40:09|8262.96
15:40:10|8262.96
15:40:11|8262.96
15:40:12|8264.88
15:40:13|8264.88
15:40:15|8264.88
15:40:16|8264.88
15:40:17|8264.88
15:40:17|8263.13
15:40:19|8263.13
15:40:20|8263.13
15:40:21|8263.13
15:40:22|8263.13
15:40:23|8263.13
15:40:24|8261.74
15:40:24|8261.74
15:40:25|8270.3
15:40:27|8272.95
15:40:28|8273.57
15:40:28|8273.57
15:40:29|8276.24
15:40:31|8273.42
15:40:31|8273.42
15:40:32|8273.42
15:40:34|8273.42
15:40:35|8273.42
15:40:35|8273.42
15:40:37|8273.42
15:40:38|8276.53
15:40:39|8276.53
15:40:40|8272.67
15:40:41|8272.67
15:40:41|8274.94
15:40:43|8274.94
15:40:44|8274.94
15:40:45|8274.94
15:40:46|8263.25
15:40:46|8263.25
15:40:48|8263.25
15:40:49|8264.59
15:40:51|8264.59
15:40:51|8264.59
15:40:52|8264.59
15:40:53|8257.21
15:40:54|8257.21
15:40:55|8257.21
15:40:56|8249.79
15:40:57|8247.49
15:40:58|8247.84
15:40:59|8247.84
15:41:00|8247.84
15:41:01|8247.84
15:41:02|8247.84
15:41:03|8246.44
15:41:04|8246.44
15:41:05|8238.19
15:41:07|8243.45
15:41:07|8234.71
15:41:10|8234.67
15:41:10|8234.67
15:41:11|8234.67
15:41:12|8236.42
15:41:13|8236.42
15:41:14|8236.42
15:41:15|8228.59
15:41:16|8229.39
15:41:17|8229.39
15:41:18|8227.19
15:41:19|8223.82
15:41:21|8223.82
15:41:21|8236.45
15:41:22|8236.45
15:41:23|8236.45
15:41:25|8236.45
15:41:26|8236.45
15:41:27|8233.31
15:41:27|8233.75
15:41:29|8233.75
15:41:29|8233.09
15:41:31|8233.09
15:41:32|8233.09
15:41:34|8230.77
15:41:34|8226.13
15:41:36|8226.13
15:41:36|8226.13
15:41:37|8226.13
15:41:38|8226.13
15:41:40|8226.13
15:41:40|8226.13
15:41:41|8222.13
15:41:43|8222.13
15:41:44|8222.13
15:41:45|8220.
15:41:46|8209.99
15:41:47|8209.99
15:41:48|8209.99
15:41:49|8209.99
15:41:50|8209.99
15:41:51|8209.99
15:41:52|8209.99
15:41:53|8223.
15:41:54|8223.
15:41:55|8223.
15:41:56|8223.
15:41:57|8229.9
15:41:58|8229.9
15:41:59|8229.9
15:42:00|8229.9
15:42:01|8229.9
15:42:02|8229.9
15:42:03|8229.9
15:42:04|8229.9
15:42:05|8229.9
15:42:06|8229.9
15:42:07|8239.4
15:42:08|8239.4
15:42:09|8239.4
15:42:10|8239.4
15:42:11|8242.79
15:42:13|8247.49
15:42:14|8245.28
15:42:15|8245.28
15:42:16|8245.28
15:42:17|8245.28
15:42:19|8245.28
15:42:19|8245.28
15:42:20|8245.28
15:42:21|8245.28
15:42:22|8241.51
15:42:23|8241.51
15:42:24|8241.51
15:42:25|8241.51
15:42:26|8241.51
15:42:27|8252.81
15:42:28|8252.81
15:42:29|8252.81
15:42:30|8252.81
15:42:31|8248.79
15:42:32|8248.79
15:42:34|8248.79
15:42:34|8248.79
15:42:36|8248.79
15:42:36|8248.79
15:42:37|8248.79
15:42:38|8248.79
15:42:39|8261.42
15:42:40|8261.42
15:42:41|8261.42
15:42:42|8261.42
15:42:43|8261.42
15:42:44|8253.52
15:42:46|8257.99
15:42:47|8257.99
15:42:48|8257.99
15:42:49|8257.99
15:42:50|8257.99
15:42:51|8257.99
15:42:52|8257.99
15:42:53|8257.99
15:42:54|8257.99
15:42:55|8257.99
15:42:56|8257.99
15:42:57|8257.99
15:42:58|8257.99
15:42:59|8257.99
15:43:00|8257.99
15:43:01|8257.99
15:43:02|8257.99
15:43:03|8257.99
15:43:04|8257.99
15:43:05|8257.99
15:43:06|8261.95
15:43:07|8261.95
15:43:08|8261.95
15:43:10|8261.95
15:43:10|8261.95
15:43:11|8261.95
15:43:12|8261.95
15:43:14|8254.43
15:43:16|8252.16
15:43:16|8252.16
15:43:17|8258.54
15:43:18|8258.54
15:43:19|8258.54
15:43:20|8258.54
15:43:21|8262.51
15:43:23|8262.51
15:43:23|8262.51
15:43:24|8262.51
15:43:25|8262.51
15:43:26|8262.51
15:43:27|8262.51
15:43:29|8262.51
15:43:29|8262.51
15:43:30|8262.51
15:43:31|8262.51
15:43:32|8262.51
15:43:33|8262.51
15:43:34|8262.51
15:43:35|8262.51
15:43:36|8262.51
15:43:37|8255.
15:43:38|8255.
15:43:39|8255.
15:43:40|8255.
15:43:41|8255.
15:43:42|8255.
15:43:43|8255.
15:43:44|8248.79
15:43:45|8248.79
15:43:47|8248.79
15:43:47|8248.79
15:43:48|8248.79
15:43:49|8248.79
15:43:50|8248.79
15:43:51|8248.79
15:43:52|8248.79
15:43:53|8248.79
15:43:54|8248.79
15:43:55|8248.79
15:43:56|8248.79
15:43:57|8241.92
15:43:58|8241.92
15:43:59|8241.92
15:44:00|8244.15
15:44:01|8244.13
15:44:03|8244.13
15:44:03|8254.56
15:44:04|8254.56
15:44:05|8254.56
15:44:06|8254.56
15:44:07|8254.56
15:44:08|8254.56
15:44:10|8254.56
15:44:12|8254.56
15:44:12|8254.56
15:44:13|8254.56
15:44:14|8254.56
15:44:15|8254.56
15:44:17|8254.56
15:44:18|8254.56
15:44:19|8254.56
15:44:21|8254.56
15:44:21|8254.56
15:44:22|8254.56
15:44:23|8254.56
15:44:24|8254.56
15:44:25|8254.56
15:44:26|8247.62
15:44:27|8247.62
15:44:28|8251.25
15:44:29|8251.25
15:44:30|8252.55
15:44:31|8252.55
15:44:32|8252.55
15:44:33|8252.55
15:44:35|8252.55
15:44:36|8252.55
15:44:37|8252.55
15:44:39|8252.55
15:44:39|8252.55
15:44:41|8244.14
15:44:42|8244.14
15:44:42|8244.14
15:44:45|8244.14
15:44:45|8244.14
15:44:46|8244.14
15:44:47|8242.09
15:44:48|8242.09
15:44:49|8242.09
15:44:50|8242.09
15:44:51|8242.09
15:44:52|8242.09
15:44:53|8242.09
15:44:54|8242.09
15:44:55|8242.84
15:44:56|8242.84
15:44:57|8242.84
15:44:58|8242.84
15:44:59|8242.84
15:45:00|8241.87
15:45:01|8241.87
15:45:03|8241.87
15:45:03|8241.87
15:45:04|8241.87
15:45:05|8241.87
15:45:06|8241.87
15:45:07|8241.87
15:45:08|8241.87
15:45:09|8241.87
15:45:10|8241.87
15:45:11|8241.87
15:45:12|8241.87
15:45:14|8241.87
15:45:15|8241.87
15:45:17|8241.87
15:45:18|8241.87
15:45:19|8241.87
15:45:20|8241.87
15:45:20|8241.87
15:45:22|8241.87
15:45:23|8241.87
15:45:24|8241.87
15:45:25|8252.77
15:45:26|8252.77
15:45:27|8252.77
15:45:28|8252.77
15:45:29|8263.41
15:45:30|8263.41
15:45:31|8260.73
15:45:32|8260.73
15:45:33|8263.81
15:45:34|8263.81
15:45:35|8264.07
15:45:36|8265.32
15:45:37|8265.31
15:45:38|8265.31
15:45:39|8268.41
15:45:40|8268.41
15:45:41|8268.41
15:45:42|8268.41
15:45:43|8268.41
15:45:44|8270.98
15:45:45|8270.98
15:45:46|8277.08
15:45:47|8277.08
15:45:48|8274.28
15:45:49|8274.28
15:45:50|8274.28
15:45:51|8274.28
15:45:52|8274.28
15:45:53|8274.28
15:45:54|8274.28
15:45:55|8272.83
15:45:56|8272.83
15:45:57|8277.63
15:45:58|8277.63
15:45:59|8278.58
15:46:00|8278.58
15:46:01|8278.58
15:46:02|8278.58
15:46:03|8278.58
15:46:05|8278.58
15:46:06|8278.58
15:46:07|8278.58
15:46:07|8278.58
15:46:10|8270.36
15:46:10|8270.36
15:46:11|8270.36
15:46:13|8270.36
15:46:14|8270.36
15:46:16|8270.36
15:46:16|8270.36
15:46:17|8266.84
15:46:18|8266.84
15:46:19|8266.84
15:46:20|8266.84
15:46:22|8266.84
15:46:22|8266.84
15:46:23|8266.84
15:46:26|8266.84
15:46:26|8266.84
15:46:27|8266.84
15:46:28|8266.84
15:46:29|8266.84
15:46:30|8266.84
15:46:31|8285.2
15:46:32|8285.2
15:46:33|8285.2
15:46:34|8285.2
15:46:35|8285.2
15:46:36|8285.2
15:46:37|8285.2
15:46:38|8285.2
15:46:39|8285.2
15:46:40|8285.2
15:46:41|8285.2
15:46:42|8285.2
15:46:43|8285.2
15:46:44|8266.85
15:46:45|8266.85
15:46:46|8266.85
15:46:47|8266.85
15:46:48|8266.85
15:46:49|8288.41
15:46:50|8288.41
15:46:51|8288.41
15:46:52|8288.41
15:46:53|8288.41
15:46:54|8288.41
15:46:55|8288.41
15:46:56|8282.05
15:46:57|8282.05
15:46:58|8282.05
15:46:59|8282.05
15:47:00|8282.05
15:47:01|8282.05
15:47:02|8282.05
15:47:04|8282.05
15:47:05|8283.09
15:47:06|8283.09
15:47:07|8290.92
15:47:07|8290.92
15:47:09|8290.92
15:47:11|8282.05
15:47:11|8282.05
15:47:13|8282.05
15:47:13|8282.05
15:47:16|8282.05
15:47:16|8282.05
15:47:17|8282.05
15:47:18|8282.05
15:47:20|8282.05
15:47:21|8282.05
15:47:22|8282.05
15:47:22|8282.05
15:47:24|8282.05
15:47:25|8283.41
15:47:26|8283.41
15:47:26|8283.41
15:47:27|8282.06
15:47:29|8282.05
15:47:31|8282.05
15:47:31|8282.05
15:47:32|8282.05
15:47:33|8282.05
15:47:34|8282.05
15:47:35|8282.05
15:47:36|8282.05
15:47:37|8282.05
15:47:38|8282.05
15:47:39|8282.05
15:47:40|8282.05
15:47:41|8282.05
15:47:42|8282.05
15:47:43|8282.05
15:47:44|8282.05
15:47:45|8282.05
15:47:46|8282.05
15:47:48|8282.05
15:47:49|8282.05
15:47:50|8282.05
15:47:51|8282.05
15:47:52|8282.05
15:47:52|8282.05
15:47:53|8282.05
15:47:55|8282.05
15:47:55|8282.05
15:47:57|8282.05
15:47:58|8282.05
15:47:59|8282.05
15:47:59|8282.05
15:48:00|8282.05
15:48:02|8282.05
15:48:03|8282.05
15:48:04|8282.05
15:48:05|8282.05
15:48:06|8282.05
15:48:06|8282.05
15:48:08|8282.05
15:48:09|8282.05
15:48:10|8282.05
15:48:11|8282.05
15:48:13|8282.05
15:48:14|8282.05
15:48:15|8282.05
15:48:16|8282.05
15:48:18|8282.05
15:48:18|8282.05
15:48:20|8282.05
15:48:21|8282.05
15:48:22|8282.05
15:48:23|8280.
15:48:23|8280.
15:48:25|8273.98
15:48:26|8273.98
15:48:28|8273.98
15:48:29|8273.62
15:48:30|8273.95
15:48:31|8273.95
15:48:33|8274.95
15:48:33|8274.95
15:48:34|8274.95
15:48:35|8274.95
15:48:37|8274.95
15:48:37|8274.95
15:48:38|8277.32
15:48:40|8277.85
15:48:40|8277.59
15:48:42|8277.59
15:48:43|8277.59
15:48:43|8277.6
15:48:44|8277.32
15:48:46|8277.32
15:48:47|8277.32
15:48:47|8277.32
15:48:49|8277.32
15:48:50|8277.32
15:48:51|8277.32
15:48:51|8277.32
15:48:53|8272.86
15:48:53|8272.86
15:48:54|8272.86
15:48:56|8270.95
15:48:57|8270.95
15:48:58|8270.19
15:48:59|8270.19
15:49:00|8270.19
15:49:01|8270.19
15:49:02|8270.19
15:49:03|8270.19
15:49:04|8270.19
15:49:05|8270.19
15:49:06|8277.59
15:49:07|8277.59
15:49:08|8277.59
15:49:09|8277.59
15:49:10|8277.59
15:49:11|8277.59
15:49:12|8277.59
15:49:13|8277.59
15:49:14|8277.59
15:49:16|8277.59
15:49:16|8277.59
15:49:18|8277.59
15:49:19|8277.59
15:49:20|8277.59
15:49:20|8277.59
15:49:22|8261.98
15:49:23|8261.98
15:49:24|8261.98
15:49:25|8261.98
15:49:26|8261.98
15:49:27|8261.98
15:49:28|8261.98
15:49:29|8261.98
15:49:30|8261.98
15:49:31|8261.98
15:49:32|8261.98
15:49:33|8261.98
15:49:34|8261.98
15:49:35|8261.98
15:49:36|8261.98
15:49:37|8261.98
15:49:38|8261.98
15:49:39|8261.98
15:49:40|8261.98
15:49:41|8261.98
15:49:42|8261.98
15:49:43|8261.98
15:49:44|8261.98
15:49:45|8261.98
15:49:46|8261.98
15:49:47|8261.98
15:49:48|8268.55
15:49:49|8268.55
15:49:50|8268.55
15:49:51|8268.55
15:49:52|8268.55
15:49:53|8268.55
15:49:54|8267.77
15:49:55|8267.77
15:49:56|8264.9
15:49:57|8267.89
15:49:58|8267.89
15:49:59|8267.89
15:50:00|8271.02
15:50:01|8271.02
15:50:02|8271.02
15:50:03|8271.02
15:50:04|8271.02
15:50:05|8271.02
15:50:06|8273.71
15:50:08|8273.71
15:50:09|8273.71
15:50:10|8272.09
15:50:11|8272.09
15:50:12|8272.09
15:50:13|8272.09
15:50:14|8272.09
15:50:16|8266.91
15:50:17|8266.91
15:50:18|8272.25
15:50:19|8272.25
15:50:20|8274.9
15:50:21|8272.09
15:50:22|8272.09
15:50:23|8273.11
15:50:24|8273.11
15:50:25|8273.11
15:50:26|8273.11
15:50:28|8272.14
15:50:28|8272.14
15:50:29|8272.14
15:50:30|8272.14
15:50:31|8272.14
15:50:32|8275.24
15:50:34|8275.24
15:50:34|8275.24
15:50:36|8275.24
15:50:36|8275.24
15:50:38|8275.24
15:50:39|8275.24
15:50:40|8272.8
15:50:40|8275.24
15:50:42|8275.24
15:50:43|8275.24
15:50:44|8275.24
15:50:45|8275.24
15:50:46|8276.03
15:50:47|8276.03
15:50:48|8277.24
15:50:48|8272.69
15:50:49|8272.69
15:50:51|8272.69
15:50:52|8272.69
15:50:54|8274.49
15:50:55|8274.49
15:50:56|8276.21
15:50:57|8276.21
15:50:57|8276.21
15:50:59|8276.21
15:51:01|8276.21
15:51:01|8276.21
15:51:02|8276.21
15:51:03|8276.21
15:51:04|8276.21
15:51:06|8276.21
15:51:08|8273.97
15:51:08|8273.97
15:51:09|8273.97
15:51:10|8273.97
15:51:11|8273.97
15:51:12|8273.97
15:51:13|8273.97
15:51:14|8273.97
15:51:15|8273.97
15:51:16|8273.97
15:51:18|8273.97
15:51:18|8273.97
15:51:20|8273.97
15:51:20|8273.97
15:51:22|8273.97
15:51:23|8273.97
15:51:24|8273.97
15:51:25|8273.97
15:51:26|8273.97
15:51:27|8273.97
15:51:28|8273.97
15:51:29|8278.53
15:51:30|8278.56
15:51:31|8278.56
15:51:33|8278.56
15:51:33|8278.56
15:51:34|8278.56
15:51:35|8284.95
15:51:36|8284.95
15:51:37|8284.95
15:51:38|8284.95
15:51:40|8284.95
15:51:41|8284.95
15:51:42|8284.93
15:51:43|8285.98
15:51:44|8284.65
15:51:45|8284.65
15:51:46|8284.65
15:51:47|8284.65
15:51:48|8284.65
15:51:49|8284.65
15:51:49|8284.65
15:51:51|8284.65
15:51:52|8284.65
15:51:53|8284.65
15:51:54|8285.63
15:51:55|8285.63
15:51:56|8285.63
15:51:57|8285.63
15:51:59|8285.63
15:52:00|8285.63
15:52:01|8285.63
15:52:02|8285.63
15:52:04|8288.34
15:52:04|8288.34
15:52:06|8288.34
15:52:06|8288.34
15:52:08|8288.34
15:52:09|8288.34
15:52:10|8288.34
15:52:11|8288.34
15:52:12|8288.34
15:52:14|8288.34
15:52:15|8288.34
15:52:16|8288.34
15:52:16|8288.34
15:52:17|8288.34
15:52:19|8288.34
15:52:20|8288.34
15:52:22|8301.82
15:52:23|8301.24
15:52:24|8301.24
15:52:25|8301.38
15:52:27|8301.87
15:52:27|8301.87
15:52:28|8301.87
15:52:29|8301.87
15:52:30|8301.87
15:52:31|8301.87
15:52:32|8303.65
15:52:33|8303.65
15:52:34|8303.65
15:52:35|8303.65
15:52:36|8303.65
15:52:37|8303.65
15:52:38|8303.65
15:52:39|8301.76
15:52:41|8302.87
15:52:43|8302.87
15:52:43|8307.27
15:52:44|8305.49
15:52:45|8301.46
15:52:47|8310.51
15:52:48|8310.51
15:52:49|8310.51
15:52:50|8310.51
15:52:51|8310.51
15:52:52|8310.51
15:52:53|8310.51
15:52:54|8310.51
15:52:55|8310.51
15:52:55|8310.51
15:52:56|8310.51
15:52:58|8310.51
15:52:59|8310.51
15:52:59|8305.73
15:53:00|8305.73
15:53:01|8306.81
15:53:03|8306.81
15:53:04|8303.62
15:53:05|8303.62
15:53:06|8303.62
15:53:07|8303.62
15:53:08|8301.38
15:53:09|8301.38
15:53:09|8301.38
15:53:11|8301.38
15:53:12|8301.38
15:53:13|8301.38
15:53:14|8301.38
15:53:15|8301.38
15:53:16|8301.38
15:53:17|8301.38
15:53:18|8301.38
15:53:20|8289.34
15:53:20|8289.34
15:53:22|8289.34
15:53:23|8289.34
15:53:25|8289.34
15:53:25|8289.34
15:53:26|8299.41
15:53:27|8299.41
15:53:28|8299.41
15:53:29|8299.41
15:53:30|8299.41
15:53:31|8299.41
15:53:32|8296.26
15:53:33|8296.26
15:53:34|8296.26
15:53:36|8296.26
15:53:37|8296.26
15:53:39|8296.26
15:53:39|8296.26
15:53:40|8296.26
15:53:41|8296.26
15:53:42|8296.26
15:53:44|8296.26
15:53:45|8296.26
15:53:46|8296.26
15:53:47|8296.26
15:53:48|8296.26
15:53:48|8296.26
15:53:50|8296.26
15:53:51|8307.69
15:53:53|8307.69
15:53:53|8308.79
15:53:54|8308.79
15:53:55|8310.
15:53:56|8310.
15:53:57|8310.
15:53:58|8310.75
15:53:59|8310.75
15:54:00|8306.39
15:54:01|8306.39
15:54:02|8301.36
15:54:03|8301.36
15:54:04|8292.9
15:54:05|8292.9
15:54:06|8292.9
15:54:07|8292.9
15:54:08|8292.9
15:54:09|8292.9
15:54:10|8303.34
15:54:11|8303.34
15:54:13|8303.34
15:54:14|8303.34
15:54:15|8303.34
15:54:16|8303.34
15:54:16|8306.78
15:54:18|8306.78
15:54:19|8306.78
15:54:21|8306.78
15:54:22|8306.78
15:54:23|8306.78
15:54:23|8306.78
15:54:25|8302.51
15:54:25|8302.51
15:54:28|8302.51
15:54:28|8302.51
15:54:29|8303.3
15:54:30|8303.3
15:54:32|8303.3
15:54:33|8303.3
15:54:35|8303.3
15:54:35|8303.3
15:54:36|8303.3
15:54:37|8303.3
15:54:38|8303.3
15:54:39|8303.3
15:54:40|8303.3
15:54:41|8303.3
15:54:42|8303.3
15:54:43|8303.3
15:54:44|8303.3
15:54:45|8298.43
15:54:46|8298.43
15:54:48|8298.43
15:54:49|8298.43
15:54:50|8298.43
15:54:51|8298.43
15:54:52|8298.43
15:54:53|8298.43
15:54:54|8298.43
15:54:56|8298.43
15:54:56|8298.43
15:54:58|8298.43
15:54:59|8298.43
15:54:59|8298.43
15:55:01|8305.13
15:55:02|8305.13
15:55:03|8305.13
15:55:04|8305.13
15:55:05|8305.13
15:55:07|8305.13
15:55:07|8305.13
15:55:09|8305.13
15:55:10|8305.13
15:55:11|8305.13
15:55:12|8306.62
15:55:13|8306.62
15:55:14|8306.62
15:55:15|8306.62
15:55:16|8306.62
15:55:17|8306.62
15:55:18|8306.62
15:55:19|8307.69
15:55:20|8307.69
15:55:22|8313.83
15:55:22|8313.83
15:55:24|8313.22
15:55:25|8313.22
15:55:26|8313.22
15:55:27|8313.22
15:55:29|8313.22
15:55:30|8313.22
15:55:31|8313.22
15:55:32|8313.22
15:55:33|8313.22
15:55:34|8313.22
15:55:35|8313.22
15:55:36|8313.22
15:55:37|8313.22
15:55:38|8313.22
15:55:40|8313.22
15:55:40|8313.22
15:55:41|8311.66
15:55:42|8311.66
15:55:43|8316.53
15:55:44|8319.
15:55:45|8322.31
15:55:46|8325.51
15:55:47|8324.14
15:55:48|8324.14
15:55:49|8319.46
15:55:50|8319.46
15:55:51|8319.46
15:55:52|8319.46
15:55:54|8319.46
15:55:55|8325.76
15:55:56|8329.
15:55:57|8329.
15:55:58|8329.
15:55:59|8329.
15:56:00|8329.
15:56:01|8329.
15:56:02|8329.
15:56:03|8329.
15:56:04|8329.
15:56:05|8329.
15:56:06|8329.
15:56:07|8329.
15:56:08|8329.
15:56:09|8329.
15:56:10|8347.11
15:56:11|8343.23
15:56:12|8343.23
15:56:13|8343.23
15:56:14|8335.91
15:56:15|8335.91
15:56:16|8353.47
15:56:17|8348.24
15:56:18|8348.24
15:56:19|8355.39
15:56:20|8355.39
15:56:21|8355.39
15:56:22|8355.39
15:56:24|8355.39
15:56:25|8345.85
15:56:26|8345.85
15:56:27|8345.85
15:56:28|8345.85
15:56:29|8345.85
15:56:30|8345.85
15:56:32|8344.87
15:56:32|8344.87
15:56:34|8344.87
15:56:35|8344.87
15:56:35|8343.09
15:56:37|8343.09
15:56:38|8343.09
15:56:39|8343.09
15:56:40|8343.09
15:56:41|8343.09
15:56:41|8343.09
15:56:42|8343.09
15:56:44|8343.09
15:56:44|8329.
15:56:45|8331.97
15:56:47|8331.97
15:56:48|8331.97
15:56:49|8331.97
15:56:49|8337.18
15:56:51|8337.18
15:56:52|8331.97
15:56:52|8331.97
15:56:54|8331.97
15:56:55|8331.97
15:56:56|8331.97
15:56:57|8331.97
15:56:58|8331.97
15:56:59|8331.97
15:57:00|8313.47
15:57:01|8322.51
15:57:01|8322.51
15:57:03|8322.51
15:57:04|8322.51
15:57:05|8322.51
15:57:06|8322.51
15:57:08|8322.51
15:57:08|8322.51
15:57:09|8322.51
15:57:10|8322.51
15:57:12|8322.51
15:57:12|8322.51
15:57:13|8322.51
15:57:14|8335.86
15:57:15|8335.86
15:57:16|8335.86
15:57:17|8335.86
15:57:18|8335.86
15:57:19|8335.86
15:57:20|8335.86
15:57:21|8338.91
15:57:23|8338.91
15:57:25|8323.58
15:57:26|8323.58
15:57:27|8323.58
15:57:28|8322.59
15:57:29|8326.22
15:57:30|8326.22
15:57:32|8326.22
15:57:32|8326.22
15:57:33|8326.22
15:57:35|8326.22
15:57:37|8326.22
15:57:37|8326.22
15:57:39|8326.22
15:57:39|8326.22
15:57:41|8326.22
15:57:42|8326.22
15:57:43|8326.22
15:57:45|8341.55
15:57:45|8341.55
15:57:46|8343.45
15:57:47|8337.5
15:57:48|8337.5
15:57:49|8337.5
15:57:50|8337.5
15:57:51|8337.5
15:57:52|8337.5
15:57:54|8343.89
15:57:55|8343.89
15:57:56|8343.89
15:57:56|8343.89
15:57:57|8343.09
15:57:58|8343.09
15:57:59|8343.09
15:58:01|8343.09
15:58:02|8343.09
15:58:03|8349.93
15:58:04|8349.93
15:58:05|8351.04
15:58:06|8357.92
15:58:07|8357.92
15:58:08|8357.92
15:58:09|8357.92
15:58:10|8357.92
15:58:11|8357.92
15:58:12|8357.92
15:58:13|8357.92
15:58:14|8357.92
15:58:15|8357.92
15:58:16|8357.92
15:58:17|8357.92
15:58:18|8357.92
15:58:19|8357.92
15:58:20|8357.92
15:58:21|8357.92
15:58:22|8357.92
15:58:23|8357.92
15:58:24|8357.92
15:58:26|8357.92
15:58:27|8357.92
15:58:28|8337.5
15:58:29|8337.5
15:58:30|8337.5
15:58:31|8337.73
15:58:32|8342.67
15:58:33|8342.67
15:58:34|8342.67
15:58:35|8342.67
15:58:36|8342.67
15:58:38|8342.67
15:58:39|8342.67
15:58:40|8342.67
15:58:41|8342.67
15:58:42|8342.67
15:58:44|8342.67
15:58:45|8342.67
15:58:45|8338.32
15:58:47|8338.32
15:58:47|8342.25
15:58:48|8342.25
15:58:50|8342.25
15:58:51|8342.68
15:58:52|8342.68
15:58:53|8342.68
15:58:54|8342.68
15:58:55|8342.68
15:58:56|8349.39
15:58:57|8349.39
15:58:58|8349.39
15:58:59|8349.39
15:59:00|8349.39
15:59:01|8349.39
15:59:02|8349.39
15:59:03|8349.39
15:59:04|8343.85
15:59:05|8343.85
15:59:06|8343.85
15:59:07|8346.66
15:59:08|8350.13
15:59:10|8350.13
15:59:11|8350.13
15:59:11|8350.13
15:59:12|8350.13
15:59:13|8350.13
15:59:14|8354.
15:59:16|8350.13
15:59:17|8345.
15:59:17|8345.
15:59:18|8345.04
15:59:20|8345.04
15:59:20|8345.04
15:59:21|8345.04
15:59:23|8345.04
15:59:23|8345.04
15:59:25|8345.04
15:59:27|8345.04
15:59:27|8345.04
15:59:28|8345.04
15:59:30|8345.04
15:59:31|8345.04
15:59:32|8350.82
15:59:32|8350.82
15:59:34|8350.82
15:59:35|8350.82
15:59:36|8350.82
15:59:37|8350.82
15:59:38|8350.82
15:59:39|8353.23
15:59:41|8345.
15:59:42|8350.94
15:59:43|8350.94
15:59:44|8353.09
15:59:45|8353.09
15:59:47|8353.09
15:59:47|8353.09
15:59:48|8353.09
15:59:49|8353.09
15:59:50|8353.09
15:59:52|8350.46
15:59:53|8350.46
15:59:54|8350.46
15:59:54|8350.46
15:59:56|8350.46
15:59:58|8339.19
15:59:58|8339.19
15:59:59|8339.19
16:00:00|8339.19
16:00:02|8339.19
16:00:03|8339.19
16:00:03|8339.19
16:00:05|8339.19
16:00:06|8339.19
16:00:07|8339.19
16:00:08|8339.19
16:00:09|8339.19
16:00:09|8339.19
16:00:10|8348.52
16:00:11|8348.52
16:00:13|8348.52
16:00:15|8347.55
16:00:15|8347.55
16:00:16|8347.55
16:00:17|8347.55
16:00:18|8347.55
16:00:19|8347.55
16:00:20|8347.55
16:00:21|8348.52
16:00:22|8348.52
16:00:23|8348.52
16:00:24|8348.52
16:00:25|8348.52
16:00:26|8348.52
16:00:27|8348.52
16:00:28|8348.52
16:00:30|8337.59
16:00:31|8336.43
16:00:32|8338.91
16:00:32|8338.91
16:00:34|8338.91
16:00:36|8331.26
16:00:36|8331.26
16:00:37|8331.26
16:00:38|8326.24
16:00:39|8326.24
16:00:40|8326.24
16:00:41|8326.24
16:00:42|8333.07
16:00:43|8333.07
16:00:44|8332.25
16:00:45|8332.25
16:00:46|8332.25
16:00:48|8332.25
16:00:49|8332.25
16:00:49|8323.68
16:00:51|8323.68
16:00:52|8323.68
16:00:53|8328.04
16:00:54|8328.04
16:00:56|8328.04
16:00:56|8328.04
16:00:57|8328.04
16:00:58|8328.04
16:00:59|8328.04
16:01:00|8328.04
16:01:01|8328.04
16:01:02|8328.04
16:01:03|8320.
16:01:04|8320.
16:01:05|8321.74
16:01:06|8328.48
16:01:07|8328.48
16:01:08|8328.48
16:01:09|8328.48
16:01:10|8328.48
16:01:11|8328.48
16:01:12|8318.41
16:01:13|8317.92
16:01:14|8318.52
16:01:15|8318.52
16:01:16|8316.29
16:01:17|8317.43
16:01:18|8317.43
16:01:20|8322.08
16:01:20|8322.08
16:01:21|8317.16
16:01:22|8317.16
16:01:23|8317.16
16:01:24|8323.67
16:01:25|8322.75
16:01:26|8322.75
16:01:27|8321.96
16:01:29|8322.74
16:01:29|8322.74
16:01:32|8322.74
16:01:32|8322.74
16:01:33|8322.74
16:01:34|8328.04
16:01:35|8328.04
16:01:36|8328.04
16:01:37|8328.04
16:01:38|8328.04
16:01:39|8328.04
16:01:40|8328.04
16:01:41|8328.04
16:01:43|8328.04
16:01:43|8328.04
16:01:44|8330.3
16:01:45|8330.3
16:01:46|8330.3
16:01:48|8326.92
16:01:48|8326.92
16:01:50|8329.51
16:01:51|8329.51
16:01:52|8329.51
16:01:52|8329.51
16:01:54|8329.51
16:01:54|8329.51
16:01:55|8329.51
16:01:56|8334.38
16:01:57|8334.38
16:01:59|8342.62
16:02:01|8342.68
16:02:01|8342.68
16:02:03|8342.68
16:02:04|8342.68
16:02:04|8342.68
16:02:06|8342.68
16:02:07|8342.68
16:02:08|8342.68
16:02:09|8347.55
16:02:10|8350.
16:02:11|8350.
16:02:12|8360.75
16:02:13|8360.75
16:02:14|8357.09
16:02:15|8357.09
16:02:16|8360.35
16:02:17|8360.14
16:02:18|8360.14
16:02:19|8360.14
16:02:20|8360.14
16:02:21|8360.14
16:02:22|8362.53
16:02:23|8366.52
16:02:24|8366.52
16:02:25|8366.52
16:02:26|8365.9
16:02:27|8364.9
16:02:28|8364.9
16:02:29|8364.9
16:02:30|8364.9
16:02:31|8364.9
16:02:32|8364.9
16:02:34|8364.9
16:02:34|8358.94
16:02:36|8365.
16:02:37|8358.48
16:02:38|8358.48
16:02:39|8358.48
16:02:40|8357.08
16:02:41|8357.08
16:02:42|8357.08
16:02:43|8357.08
16:02:44|8357.08
16:02:45|8348.88
16:02:47|8348.88
16:02:48|8348.88
16:02:49|8342.11
16:02:50|8342.11
16:02:51|8342.11
16:02:52|8342.11
16:02:53|8342.11
16:02:55|8342.11
16:02:56|8342.11
16:02:57|8342.11
16:02:58|8342.11
16:02:59|8342.11
16:03:00|8336.89
16:03:01|8336.89
16:03:02|8336.89
16:03:03|8336.89
16:03:04|8336.89
16:03:05|8336.89
16:03:06|8336.89
16:03:07|8336.89
16:03:08|8341.16
16:03:09|8341.16
16:03:10|8341.16
16:03:11|8341.16
16:03:12|8336.
16:03:13|8336.
16:03:14|8336.
16:03:15|8336.
16:03:16|8336.
16:03:17|8336.
16:03:18|8336.49
16:03:19|8336.49
16:03:21|8336.
16:03:21|8336.
16:03:22|8336.
16:03:24|8330.79
16:03:25|8330.79
16:03:26|8330.79
16:03:27|8330.79
16:03:28|8352.54
16:03:29|8352.93
16:03:30|8349.51
16:03:31|8348.95
16:03:33|8344.91
16:03:34|8344.91
16:03:35|8351.17
16:03:36|8351.17
16:03:37|8351.17
16:03:39|8351.17
16:03:39|8351.17
16:03:40|8351.17
16:03:41|8351.17
16:03:43|8351.17
16:03:44|8351.17
16:03:45|8351.17
16:03:46|8351.17
16:03:47|8351.17
16:03:48|8359.92
16:03:48|8354.69
16:03:50|8354.69
16:03:51|8354.69
16:03:52|8356.36
16:03:53|8356.36
16:03:53|8356.26
16:03:54|8356.26
16:03:56|8354.69
16:03:57|8354.69
16:03:57|8354.69
16:03:59|8354.69
16:03:59|8349.65
16:04:01|8356.26
16:04:02|8356.26
16:04:03|8356.26
16:04:04|8356.26
16:04:06|8356.26
16:04:07|8356.26
16:04:08|8365.73
16:04:09|8365.73
16:04:10|8356.86
16:04:11|8356.86
16:04:12|8356.86
16:04:13|8356.86
16:04:14|8355.19
16:04:15|8355.19
16:04:16|8356.78
16:04:17|8356.78
16:04:18|8354.21
16:04:19|8354.21
16:04:20|8354.21
16:04:21|8354.21
16:04:22|8354.21
16:04:23|8354.21
16:04:24|8354.21
16:04:25|8354.21
16:04:26|8354.21
16:04:27|8354.21
16:04:28|8356.17
16:04:29|8356.17
16:04:30|8356.17
16:04:31|8356.17
16:04:32|8356.17
16:04:33|8356.17
16:04:34|8356.17
16:04:35|8356.17
16:04:36|8356.17
16:04:37|8356.17
16:04:38|8353.39
16:04:39|8353.39
16:04:40|8355.56
16:04:41|8355.56
16:04:42|8355.56
16:04:44|8355.56
16:04:44|8355.56
16:04:45|8355.56
16:04:46|8355.56
16:04:47|8355.56
16:04:48|8355.56
16:04:49|8355.56
16:04:50|8355.56
16:04:51|8355.56
16:04:53|8355.7
16:04:54|8350.23
16:04:56|8345.
16:04:56|8346.79
16:04:58|8345.82
16:04:58|8345.82
16:05:00|8345.82
16:05:02|8344.59
16:05:03|8344.59
16:05:04|8344.59
16:05:06|8344.59
16:05:06|8344.59
16:05:07|8354.51
16:05:08|8354.51
16:05:10|8354.51
16:05:11|8354.51
16:05:11|8354.51
16:05:12|8354.51
16:05:14|8354.51
16:05:15|8354.51
16:05:16|8353.7
16:05:17|8351.95
16:05:18|8350.
16:05:19|8350.
16:05:20|8350.
16:05:21|8350.
16:05:22|8350.
16:05:23|8350.
16:05:24|8350.
16:05:25|8350.
16:05:26|8350.
16:05:27|8350.
16:05:28|8350.
16:05:29|8350.
16:05:30|8350.
16:05:31|8350.
16:05:32|8350.
16:05:33|8343.62
16:05:34|8343.62
16:05:36|8343.62
16:05:36|8343.62
16:05:37|8343.62
16:05:39|8343.62
16:05:39|8348.32
16:05:40|8348.32
16:05:42|8348.32
16:05:43|8348.32
16:05:44|8348.32
16:05:45|8343.62
16:05:46|8343.62
16:05:47|8337.49
16:05:49|8337.49
16:05:49|8337.49
16:05:50|8344.21
16:05:51|8344.21
16:05:52|8344.21
16:05:53|8342.76
16:05:54|8344.2
16:05:55|8344.2
16:05:56|8344.2
16:05:57|8344.2
16:05:58|8344.21
16:05:59|8344.21
16:06:00|8344.21
16:06:01|8341.46
16:06:02|8341.46
16:06:03|8341.46
16:06:04|8326.6
16:06:05|8326.6
16:06:06|8326.58
16:06:07|8326.58
16:06:08|8321.16
16:06:09|8321.16
16:06:10|8321.16
16:06:12|8321.16
16:06:13|8321.16
16:06:14|8321.16
16:06:16|8313.91
16:06:16|8326.91
16:06:18|8326.91
16:06:19|8326.91
16:06:20|8326.91
16:06:21|8323.51
16:06:22|8323.51
16:06:23|8323.51
16:06:23|8323.51
16:06:25|8323.41
16:06:26|8320.97
16:06:27|8320.97
16:06:28|8322.21
16:06:29|8322.21
16:06:30|8322.21
16:06:31|8322.21
16:06:32|8322.21
16:06:33|8320.82
16:06:34|8321.45
16:06:35|8321.45
16:06:35|8323.51
16:06:37|8323.51
16:06:37|8323.51
16:06:39|8323.51
16:06:40|8323.51
16:06:41|8323.51
16:06:42|8318.58
16:06:43|8320.88
16:06:44|8320.88
16:06:45|8323.89
16:06:46|8323.89
16:06:47|8323.89
16:06:49|8326.12
16:06:50|8326.12
16:06:51|8326.12
16:06:51|8326.12
16:06:52|8337.33
16:06:54|8337.33
16:06:55|8337.33
16:06:55|8337.33
16:06:57|8337.33
16:06:58|8337.33
16:06:59|8337.33
16:07:00|8337.33
16:07:00|8337.33
16:07:02|8346.21
16:07:03|8347.24
16:07:04|8347.24
16:07:05|8347.24
16:07:06|8347.24
16:07:07|8347.24
16:07:08|8347.24
16:07:09|8347.24
16:07:10|8347.24
16:07:11|8345.97
16:07:12|8345.97
16:07:13|8345.97
16:07:14|8345.97
16:07:15|8345.97
16:07:16|8341.
16:07:17|8341.
16:07:18|8341.
16:07:19|8341.
16:07:20|8341.
16:07:21|8341.
16:07:22|8341.
16:07:23|8341.
16:07:24|8341.
16:07:25|8341.
16:07:26|8341.
16:07:27|8341.
16:07:28|8341.
16:07:29|8341.
16:07:30|8349.93
16:07:31|8349.93
16:07:32|8346.15
16:07:33|8346.15
16:07:35|8346.15
16:07:35|8346.15
16:07:37|8341.95
16:07:38|8341.95
16:07:39|8341.95
16:07:40|8342.1
16:07:41|8342.1
16:07:43|8342.1
16:07:43|8342.1
16:07:45|8342.1
16:07:46|8342.1
16:07:47|8342.1
16:07:48|8342.1
16:07:50|8342.1
16:07:51|8342.1
16:07:52|8342.1
16:07:53|8342.1
16:07:54|8342.1
16:07:55|8342.1
16:07:55|8342.1
16:07:56|8342.1
16:07:57|8349.85
16:07:58|8349.85
16:08:00|8349.85
16:08:00|8350.64
16:08:02|8350.64
16:08:03|8350.64
16:08:04|8355.19
16:08:05|8363.09
16:08:06|8361.39
16:08:07|8361.39
16:08:08|8361.39
16:08:09|8361.39
16:08:10|8361.39
16:08:11|8361.39
16:08:12|8361.39
16:08:13|8361.39
16:08:14|8361.73
16:08:15|8361.73
16:08:17|8361.73
16:08:17|8361.73
16:08:20|8361.73
16:08:20|8361.73
16:08:21|8361.89
16:08:22|8361.89
16:08:23|8361.89
16:08:24|8361.89
16:08:26|8361.89
16:08:26|8361.89
16:08:27|8364.14
16:08:29|8364.14
16:08:30|8366.6
16:08:30|8361.73
16:08:32|8361.73
16:08:33|8361.73
16:08:34|8366.65
16:08:35|8366.65
16:08:36|8366.65
16:08:38|8366.65
16:08:38|8366.65
16:08:40|8366.65
16:08:41|8366.65
16:08:42|8366.65
16:08:42|8366.65
16:08:44|8366.65
16:08:45|8375.03
16:08:46|8380.
16:08:48|8380.
16:08:49|8380.
16:08:50|8380.
16:08:51|8380.
16:08:52|8380.
16:08:53|8380.
16:08:54|8380.
16:08:55|8380.
16:08:56|8386.94
16:08:57|8386.94
16:08:59|8386.94
16:09:00|8386.94
16:09:01|8386.94
16:09:02|8386.94
16:09:03|8386.94
16:09:04|8391.93
16:09:05|8391.93
16:09:06|8391.93
16:09:07|8391.93
16:09:08|8391.93
16:09:09|8391.93
16:09:10|8391.93
16:09:11|8393.36
16:09:12|8392.93
16:09:13|8392.93
16:09:14|8372.74
16:09:15|8372.74
16:09:16|8372.74
16:09:17|8372.74
16:09:18|8372.74
16:09:19|8372.74
16:09:21|8372.74
16:09:21|8372.74
16:09:22|8372.74
16:09:23|8372.74
16:09:25|8372.74
16:09:25|8369.69
16:09:27|8369.69
16:09:27|8369.69
16:09:28|8369.69
16:09:29|8369.69
16:09:31|8369.69
16:09:31|8369.69
16:09:32|8369.69
16:09:34|8380.
16:09:34|8380.
16:09:36|8380.
16:09:37|8380.
16:09:38|8380.
16:09:39|8380.
16:09:40|8380.
16:09:41|8380.
16:09:43|8380.
16:09:43|8380.
16:09:44|8380.
16:09:46|8380.
16:09:46|8380.
16:09:48|8380.
16:09:48|8383.01
16:09:50|8382.08
16:09:51|8382.08
16:09:53|8382.79
16:09:53|8382.69
16:09:54|8382.69
16:09:55|8382.69
16:09:56|8382.69
16:09:57|8382.69
16:09:58|8383.37
16:09:59|8383.37
16:10:01|8383.37
16:10:01|8383.37
16:10:02|8383.37
16:10:03|8383.37
16:10:04|8391.41
16:10:05|8391.41
16:10:06|8391.41
16:10:08|8391.62
16:10:09|8391.62
16:10:10|8398.02
16:10:11|8398.02
16:10:13|8400.
16:10:13|8404.44
16:10:15|8404.44
16:10:16|8404.44
16:10:17|8404.46
16:10:18|8404.46
16:10:19|8404.46
16:10:20|8396.73
16:10:21|8396.73
16:10:22|8396.73
16:10:23|8396.73
16:10:24|8400.35
16:10:25|8400.35
16:10:26|8400.35
16:10:28|8400.35
16:10:28|8400.35
16:10:29|8400.35
16:10:30|8400.35
16:10:32|8402.81
16:10:33|8405.
16:10:34|8405.
16:10:35|8405.
16:10:37|8405.
16:10:37|8405.
16:10:39|8405.
16:10:40|8405.
16:10:41|8405.
16:10:43|8405.
16:10:44|8405.
16:10:44|8405.
16:10:46|8404.26
16:10:47|8404.26
16:10:47|8404.26
16:10:48|8404.26
16:10:49|8400.35
16:10:50|8400.35
16:10:52|8400.35
16:10:53|8400.35
16:10:54|8400.35
16:10:55|8400.35
16:10:57|8400.35
16:10:58|8407.72
16:10:59|8407.72
16:11:00|8404.26
16:11:01|8406.71
16:11:02|8406.71
16:11:03|8407.69
16:11:04|8402.65
16:11:05|8389.95
16:11:06|8386.81
16:11:07|8386.81
16:11:09|8386.81
16:11:10|8384.41
16:11:11|8384.41
16:11:12|8385.93
16:11:13|8382.69
16:11:14|8382.69
16:11:15|8379.73
16:11:16|8379.73
16:11:17|8379.73
16:11:18|8379.73
16:11:19|8379.73
16:11:20|8379.73
16:11:21|8379.73
16:11:22|8379.73
16:11:23|8379.73
16:11:24|8379.73
16:11:25|8379.73
16:11:26|8379.73
16:11:27|8379.73
16:11:28|8379.73
16:11:29|8379.73
16:11:30|8379.73
16:11:31|8379.73
16:11:32|8379.73
16:11:33|8379.73
16:11:34|8379.73
16:11:35|8375.72
16:11:36|8375.72
16:11:37|8368.76
16:11:38|8368.76
16:11:39|8365.46
16:11:40|8365.46
16:11:41|8365.46
16:11:42|8365.46
16:11:43|8365.46
16:11:44|8365.46
16:11:45|8365.46
16:11:46|8365.46
16:11:47|8365.46
16:11:48|8365.46
16:11:50|8365.46
16:11:50|8365.46
16:11:51|8365.46
16:11:52|8365.46
16:11:53|8376.22
16:11:55|8376.22
16:11:55|8376.22
16:11:57|8376.22
16:11:57|8377.18
16:11:59|8377.17
16:11:59|8377.17
16:12:00|8377.17
16:12:02|8377.17
16:12:03|8377.17
16:12:04|8372.27
16:12:05|8372.27
16:12:06|8372.27
16:12:07|8372.27
16:12:08|8372.27
16:12:09|8372.27
16:12:10|8372.27
16:12:11|8372.27
16:12:12|8372.27
16:12:13|8372.27
16:12:14|8372.27
16:12:15|8372.27
16:12:16|8372.27
16:12:17|8380.84
16:12:18|8380.84
16:12:19|8380.84
16:12:20|8383.25
16:12:21|8383.25
16:12:22|8383.25
16:12:23|8383.25
16:12:24|8383.25
16:12:25|8383.25
16:12:26|8383.25
16:12:27|8383.25
16:12:28|8374.02
16:12:29|8374.02
16:12:30|8374.02
16:12:31|8374.02
16:12:32|8374.02
16:12:33|8374.02
16:12:34|8388.44
16:12:36|8388.44
16:12:37|8388.44
16:12:37|8388.44
16:12:39|8388.44
16:12:40|8388.44
16:12:41|8381.93
16:12:43|8381.93
16:12:43|8381.93
16:12:44|8386.06
16:12:46|8386.06
16:12:47|8386.06
16:12:48|8385.8
16:12:49|8385.8
16:12:50|8385.8
16:12:51|8385.8
16:12:52|8385.8
16:12:53|8385.8
16:12:54|8385.8
16:12:55|8385.8
16:12:56|8385.8
16:12:57|8385.8
16:12:58|8385.8
16:12:59|8391.48
16:13:00|8391.48
16:13:02|8397.34
16:13:03|8397.34
16:13:03|8390.
16:13:05|8390.
16:13:05|8398.9
16:13:06|8398.9
16:13:07|8394.33
16:13:09|8394.33
16:13:09|8405.
16:13:10|8405.
16:13:11|8405.
16:13:12|8405.
16:13:13|8405.
16:13:15|8405.
16:13:15|8410.06
16:13:16|8410.06
16:13:18|8410.03
16:13:18|8406.65
16:13:20|8412.22
16:13:21|8412.22
16:13:22|8412.22
16:13:23|8412.22
16:13:24|8412.22
16:13:25|8413.45
16:13:26|8413.03
16:13:27|8413.03
16:13:28|8413.03
16:13:29|8411.36
16:13:30|8411.36
16:13:31|8411.36
16:13:32|8411.36
16:13:33|8411.36
16:13:34|8411.36
16:13:35|8411.36
16:13:36|8411.36
16:13:37|8411.36
16:13:38|8396.04
16:13:39|8396.04
16:13:40|8396.04
16:13:41|8399.21
16:13:42|8399.21
16:13:43|8399.21
16:13:44|8399.21
16:13:45|8399.21
16:13:46|8399.21
16:13:47|8399.21
16:13:48|8399.21
16:13:49|8399.21
16:13:50|8399.21
16:13:51|8399.21
16:13:53|8399.21
16:13:54|8399.21
16:13:55|8399.21
16:13:56|8399.21
16:13:57|8399.21
16:13:58|8399.21
16:13:59|8399.06
16:14:00|8394.33
16:14:01|8394.33
16:14:02|8394.34
16:14:03|8394.34
16:14:04|8394.34
16:14:06|8394.34
16:14:07|8394.34
16:14:08|8394.34
16:14:09|8394.34
16:14:10|8394.34
16:14:11|8394.34
16:14:12|8394.34
16:14:13|8394.34
16:14:14|8394.34
16:14:15|8394.34
16:14:16|8394.34
16:14:17|8394.34
16:14:18|8394.34
16:14:19|8394.34
16:14:20|8394.34
16:14:22|8394.34
16:14:22|8394.34
16:14:24|8394.34
16:14:24|8400.92
16:14:25|8400.92
16:14:27|8400.92
16:14:27|8400.92
16:14:28|8400.92
16:14:30|8400.92
16:14:31|8400.92
16:14:31|8400.92
16:14:33|8400.92
16:14:34|8400.92
16:14:35|8400.92
16:14:36|8400.92
16:14:37|8395.35
16:14:38|8393.13
16:14:39|8393.13
16:14:40|8393.13
16:14:41|8393.13
16:14:42|8393.13
16:14:43|8393.13
16:14:45|8393.13
16:14:45|8390.36
16:14:46|8387.5
16:14:47|8387.5
16:14:48|8387.5
16:14:50|8387.5
16:14:51|8382.07
16:14:52|8382.07
16:14:53|8382.07
16:14:54|8382.07
16:14:55|8382.07
16:14:56|8382.07
16:14:57|8380.53
16:14:58|8380.53
16:14:59|8380.49
16:15:00|8380.49
16:15:01|8380.49
16:15:03|8380.49
16:15:04|8380.49
16:15:05|8380.49
16:15:05|8383.43
16:15:06|8383.43
16:15:08|8383.43
16:15:09|8383.43
16:15:10|8383.43
16:15:11|8383.43
16:15:12|8383.43
16:15:13|8374.15
16:15:14|8374.15
16:15:15|8374.15
16:15:16|8374.15
16:15:17|8374.15
16:15:18|8374.15
16:15:19|8374.15
16:15:20|8374.15
16:15:21|8375.88
16:15:22|8375.88
16:15:23|8375.88
16:15:24|8375.88
16:15:25|8375.88
16:15:26|8384.4
16:15:27|8384.4
16:15:28|8384.4
16:15:29|8379.7
16:15:30|8379.26
16:15:31|8379.26
16:15:32|8379.26
16:15:33|8379.24
16:15:34|8379.24
16:15:35|8379.24
16:15:36|8374.15
16:15:37|8374.15
16:15:38|8370.43
16:15:39|8370.43
16:15:40|8370.43
16:15:42|8370.43
16:15:43|8370.43
16:15:43|8370.43
16:15:44|8370.43
16:15:45|8370.43
16:15:47|8370.43
16:15:48|8370.43
16:15:49|8370.43
16:15:50|8367.96
16:15:52|8367.96
16:15:53|8363.88
16:15:54|8363.88
16:15:55|8364.64
16:15:56|8367.78
16:15:57|8360.84
16:15:59|8360.84
16:15:59|8360.84
16:16:01|8360.84
16:16:01|8360.84
16:16:02|8360.84
16:16:04|8360.84
16:16:05|8360.84
16:16:06|8360.84
16:16:07|8360.84
16:16:08|8360.83
16:16:10|8360.83
16:16:10|8364.45
16:16:11|8364.45
16:16:13|8364.45
16:16:14|8364.45
16:16:15|8364.45
16:16:16|8370.53
16:16:16|8369.69
16:16:18|8369.69
16:16:18|8369.69
16:16:19|8369.69
16:16:21|8369.69
16:16:21|8369.69
16:16:22|8368.91
16:16:24|8368.91
16:16:24|8368.91
16:16:25|8368.91
16:16:26|8368.91
16:16:28|8372.65
16:16:28|8367.96
16:16:29|8367.96
16:16:31|8367.96
16:16:31|8367.96
16:16:32|8367.96
16:16:34|8367.96
16:16:34|8367.96
16:16:35|8367.96
16:16:36|8367.96
16:16:37|8367.96
16:16:38|8367.96
16:16:40|8367.96
16:16:40|8367.96
16:16:41|8367.96
16:16:42|8367.96
16:16:44|8367.96
16:16:44|8367.96
16:16:46|8367.96
16:16:47|8370.12
16:16:48|8370.12
16:16:48|8370.12
16:16:49|8370.12
16:16:51|8370.12
16:16:51|8370.12
16:16:52|8369.97
16:16:53|8369.97
16:16:54|8374.02
16:16:55|8374.02
16:16:56|8374.02
16:16:58|8374.02
16:16:59|8374.02
16:17:00|8373.42
16:17:01|8373.42
16:17:02|8373.96
16:17:03|8373.96
16:17:04|8373.96
16:17:05|8373.96
16:17:06|8373.96
16:17:07|8380.1
16:17:09|8380.1
16:17:09|8380.1
16:17:10|8380.1
16:17:11|8380.1
16:17:13|8380.1
16:17:13|8373.42
16:17:14|8373.42
16:17:15|8369.97
16:17:16|8369.97
16:17:17|8363.51
16:17:18|8366.23
16:17:20|8366.23
16:17:20|8366.23
16:17:22|8366.23
16:17:23|8366.23
16:17:24|8366.23
16:17:25|8366.23
16:17:26|8366.23
16:17:27|8366.23
16:17:28|8366.23
16:17:29|8366.23
16:17:30|8366.23
16:17:31|8366.23
16:17:32|8366.23
16:17:33|8361.55
16:17:34|8361.55
16:17:35|8360.24
16:17:36|8360.24
16:17:37|8360.24
16:17:38|8357.62
16:17:39|8357.62
16:17:40|8357.62
16:17:41|8357.62
16:17:42|8357.62
16:17:44|8357.62
16:17:45|8357.62
16:17:46|8357.62
16:17:47|8357.62
16:17:49|8357.62
16:17:49|8357.62
16:17:51|8357.62
16:17:52|8357.62
16:17:52|8354.08
16:17:54|8354.08
16:17:55|8354.08
16:17:55|8354.08
16:17:57|8354.08
16:17:58|8354.08
16:17:59|8354.08
16:18:00|8355.49
16:18:01|8355.49
16:18:03|8355.49
16:18:03|8355.79
16:18:04|8355.79
16:18:06|8355.79
16:18:07|8355.79
16:18:08|8355.79
16:18:09|8356.62
16:18:11|8356.62
16:18:11|8356.62
16:18:12|8356.62
16:18:14|8356.56
16:18:15|8356.56
16:18:16|8356.56
16:18:17|8352.48
16:18:18|8352.48
16:18:20|8352.48
16:18:20|8352.48
16:18:21|8352.48
16:18:22|8352.48
16:18:23|8352.48
16:18:24|8352.48
16:18:25|8364.05
16:18:26|8364.05
16:18:27|8362.95
16:18:28|8362.95
16:18:30|8358.04
16:18:31|8358.04
16:18:32|8344.02
16:18:33|8344.02
16:18:34|8344.02
16:18:34|8344.02
16:18:36|8344.02
16:18:36|8344.02
16:18:37|8344.02
16:18:38|8344.02
16:18:39|8344.02
16:18:41|8344.02
16:18:42|8351.29
16:18:42|8351.29
16:18:44|8351.29
16:18:45|8351.29
16:18:47|8354.03
16:18:48|8354.03
16:18:49|8354.03
16:18:50|8354.03
16:18:52|8354.03
16:18:52|8354.03
16:18:53|8354.
16:18:54|8352.26
16:18:55|8355.46
16:18:56|8355.46
16:18:57|8355.46
16:18:58|8355.46
16:18:59|8355.46
16:19:00|8355.46
16:19:01|8355.46
16:19:02|8354.
16:19:03|8354.
16:19:04|8354.
16:19:05|8354.
16:19:06|8354.
16:19:07|8354.
16:19:08|8354.
16:19:09|8354.
16:19:11|8354.
16:19:11|8354.
16:19:14|8354.
16:19:14|8354.
16:19:15|8354.
16:19:16|8354.
16:19:17|8354.
16:19:18|8354.
16:19:19|8354.
16:19:20|8354.
16:19:21|8354.
16:19:22|8362.55
16:19:23|8362.55
16:19:24|8362.55
16:19:25|8362.55
16:19:26|8362.55
16:19:27|8376.85
16:19:28|8376.85
16:19:29|8376.85
16:19:30|8373.84
16:19:31|8378.32
16:19:33|8388.29
16:19:34|8388.29
16:19:34|8388.29
16:19:36|8388.29
16:19:36|8388.29
16:19:38|8388.29
16:19:39|8388.29
16:19:40|8388.29
16:19:40|8388.29
16:19:41|8388.29
16:19:43|8388.29
16:19:43|8383.7
16:19:45|8373.68
16:19:47|8373.68
16:19:47|8377.85
16:19:48|8377.85
16:19:49|8381.22
16:19:51|8380.47
16:19:53|8377.94
16:19:53|8377.94
16:19:54|8377.94
16:19:56|8391.33
16:19:56|8392.3
16:19:57|8395.15
16:19:59|8395.15
16:20:00|8395.15
16:20:01|8395.15
16:20:02|8395.15
16:20:04|8395.15
16:20:05|8395.15
16:20:07|8395.15
16:20:07|8395.15
16:20:09|8396.48
16:20:10|8397.21
16:20:11|8392.55
16:20:12|8400.
16:20:14|8400.
16:20:14|8400.
16:20:16|8400.
16:20:16|8400.
16:20:18|8400.
16:20:18|8400.
16:20:19|8396.24
16:20:20|8396.24
16:20:21|8396.24
16:20:23|8396.24
16:20:24|8396.24
16:20:24|8396.24
16:20:26|8396.24
16:20:26|8396.24
16:20:27|8392.99
16:20:29|8392.99
16:20:30|8392.99
16:20:31|8392.99
16:20:31|8392.99
16:20:32|8392.99
16:20:34|8392.99
16:20:34|8392.99
16:20:35|8392.99
16:20:36|8392.99
16:20:37|8395.15
16:20:38|8395.15
16:20:39|8395.15
16:20:40|8395.15
16:20:42|8395.15
16:20:43|8395.15
16:20:44|8397.77
16:20:46|8397.77
16:20:47|8397.77
16:20:48|8397.77
16:20:49|8397.77
16:20:50|8397.77
16:20:51|8397.77
16:20:52|8397.77
16:20:53|8397.77
16:20:54|8397.77
16:20:55|8397.77
16:20:56|8397.77
16:20:57|8397.77
16:20:59|8397.77
16:20:59|8397.77
16:21:00|8397.77
16:21:01|8394.36
16:21:02|8400.25
16:21:03|8399.5
16:21:04|8399.5
16:21:06|8399.5
16:21:07|8399.5
16:21:08|8405.18
16:21:09|8405.18
16:21:10|8405.18
16:21:11|8405.18
16:21:12|8406.14
16:21:13|8406.14
16:21:14|8406.14
16:21:15|8406.14
16:21:16|8406.14
16:21:17|8410.48
16:21:19|8410.48
16:21:19|8410.48
16:21:20|8412.44
16:21:21|8412.44
16:21:22|8411.12
16:21:23|8411.12
16:21:24|8411.12
16:21:25|8411.12
16:21:26|8411.12
16:21:28|8411.12
16:21:28|8420.52
16:21:29|8420.52
16:21:30|8431.87
16:21:31|8429.68
16:21:32|8429.68
16:21:33|8428.15
16:21:34|8428.15
16:21:35|8428.15
16:21:36|8427.29
16:21:37|8427.29
16:21:39|8427.29
16:21:40|8427.29
16:21:41|8427.29
16:21:42|8427.29
16:21:43|8427.29
16:21:44|8429.65
16:21:45|8431.87
16:21:46|8431.87
16:21:47|8431.87
16:21:48|8431.87
16:21:49|8419.58
16:21:50|8419.58
16:21:52|8419.58
16:21:52|8419.58
16:21:53|8419.58
16:21:54|8419.58
16:21:55|8419.58
16:21:56|8421.77
16:21:58|8421.77
16:21:58|8421.77
16:21:59|8421.77
16:22:00|8421.77
16:22:01|8421.77
16:22:03|8421.77
16:22:03|8421.77
16:22:04|8421.77
16:22:05|8421.77
16:22:07|8421.77
16:22:08|8421.77
16:22:10|8421.77
16:22:11|8421.77
16:22:11|8419.63
16:22:12|8413.56
16:22:13|8421.49
16:22:15|8421.49
16:22:15|8421.49
16:22:17|8421.49
16:22:17|8421.49
16:22:19|8421.49
16:22:20|8421.49
16:22:21|8421.49
16:22:22|8423.
16:22:23|8420.69
16:22:24|8420.69
16:22:26|8420.69
16:22:27|8420.69
16:22:27|8431.87
16:22:28|8431.87
16:22:29|8431.87
16:22:30|8431.87
16:22:31|8431.87
16:22:32|8439.11
16:22:33|8438.99
16:22:35|8438.99
16:22:35|8438.99
16:22:37|8439.11
16:22:38|8439.11
16:22:39|8436.83
16:22:40|8430.85
16:22:41|8436.41
16:22:42|8436.41
16:22:44|8436.41
16:22:44|8431.8
16:22:46|8431.8
16:22:47|8434.23
16:22:49|8437.01
16:22:50|8437.01
16:22:50|8437.01
16:22:52|8437.01
16:22:53|8435.02
16:22:53|8435.02
16:22:54|8435.02
16:22:56|8433.76
16:22:56|8437.67
16:22:58|8437.67
16:22:59|8440.
16:23:00|8440.
16:23:00|8440.
16:23:02|8440.
16:23:03|8440.
16:23:04|8440.
16:23:05|8440.
16:23:05|8450.
16:23:06|8447.29
16:23:08|8440.
16:23:09|8440.
16:23:10|8440.
16:23:11|8440.
16:23:12|8440.
16:23:13|8440.
16:23:13|8440.
16:23:14|8440.
16:23:16|8439.58
16:23:16|8439.58
16:23:17|8439.58
16:23:18|8439.58
16:23:19|8439.58
16:23:21|8439.58
16:23:22|8439.58
16:23:22|8457.11
16:23:23|8457.12
16:23:25|8457.12
16:23:26|8457.12
16:23:27|8457.12
16:23:27|8457.12
16:23:29|8457.12
16:23:29|8457.12
16:23:31|8457.12
16:23:32|8457.12
16:23:33|8457.12
16:23:33|8456.83
16:23:35|8457.12
16:23:37|8457.12
16:23:37|8457.12
16:23:38|8457.12
16:23:39|8457.12
16:23:41|8457.12
16:23:42|8457.12
16:23:44|8457.12
16:23:45|8457.12
16:23:46|8457.12
16:23:47|8457.12
16:23:48|8457.12
16:23:49|8457.12
16:23:50|8460.
16:23:51|8460.
16:23:53|8460.
16:23:54|8460.
16:23:55|8460.
16:23:56|8460.
16:23:57|8460.
16:23:58|8474.89
16:23:59|8474.89
16:24:00|8474.89
16:24:01|8474.89
16:24:02|8474.88
16:24:03|8474.88
16:24:04|8472.29
16:24:05|8472.29
16:24:06|8472.29
16:24:08|8472.29
16:24:09|8464.02
16:24:11|8461.54
16:24:12|8461.54
16:24:12|8461.54
16:24:14|8461.54
16:24:15|8472.68
16:24:15|8472.68
16:24:17|8472.68
16:24:18|8472.68
16:24:20|8460.8
16:24:21|8461.54
16:24:22|8461.54
16:24:23|8461.54
16:24:24|8461.54
16:24:25|8461.54
16:24:26|8461.54
16:24:27|8461.54
16:24:28|8461.54
16:24:29|8461.54
16:24:30|8461.54
16:24:31|8461.49
16:24:31|8461.49
16:24:33|8461.49
16:24:33|8460.
16:24:35|8457.12
16:24:36|8457.12
16:24:37|8457.8
16:24:37|8457.8
16:24:40|8457.8
16:24:40|8457.8
16:24:41|8457.8
16:24:42|8457.8
16:24:43|8457.8
16:24:44|8457.8
16:24:45|8457.8
16:24:46|8457.8
16:24:47|8461.53
16:24:48|8471.73
16:24:50|8471.73
16:24:52|8468.34
16:24:52|8468.34
16:24:53|8468.34
16:24:54|8478.3
16:24:55|8478.3
16:24:56|8480.
16:24:57|8472.02
16:24:58|8472.02
16:24:59|8472.02
16:25:00|8472.02
16:25:02|8472.02
16:25:04|8480.
16:25:04|8480.
16:25:05|8480.
16:25:07|8480.
16:25:07|8480.
16:25:08|8480.
16:25:10|8480.
16:25:11|8480.
16:25:13|8480.
16:25:14|8479.44
16:25:14|8479.44
16:25:15|8479.44
16:25:16|8479.44
16:25:17|8479.44
16:25:18|8479.44
16:25:19|8479.44
16:25:20|8473.6
16:25:22|8473.6
16:25:23|8473.6
16:25:23|8473.6
16:25:24|8470.7
16:25:26|8470.7
16:25:26|8470.7
16:25:27|8470.7
16:25:28|8469.7
16:25:29|8469.7
16:25:30|8469.7
16:25:31|8469.7
16:25:32|8469.7
16:25:34|8469.7
16:25:35|8469.7
16:25:36|8469.7
16:25:37|8469.7
16:25:37|8469.7
16:25:39|8471.97
16:25:40|8471.97
16:25:41|8471.97
16:25:42|8471.97
16:25:43|8477.47
16:25:44|8477.47
16:25:45|8477.47
16:25:46|8477.47
16:25:47|8477.47
16:25:48|8477.47
16:25:49|8477.47
16:25:50|8477.47
16:25:52|8477.47
16:25:52|8477.47
16:25:53|8477.47
16:25:55|8482.78
16:25:56|8482.78
16:25:57|8482.78
16:25:59|8471.96
16:26:00|8471.96
16:26:01|8471.96
16:26:01|8471.96
16:26:03|8471.96
16:26:04|8471.96
16:26:05|8471.96
16:26:06|8471.96
16:26:07|8471.96
16:26:07|8471.96
16:26:09|8471.96
16:26:09|8471.96
16:26:11|8471.96
16:26:11|8482.78
16:26:13|8482.78
16:26:14|8482.78
16:26:15|8489.79
16:26:16|8489.79
16:26:16|8489.79
16:26:18|8489.79
16:26:19|8489.79
16:26:20|8489.79
16:26:20|8489.79
16:26:22|8489.79
16:26:23|8489.79
16:26:24|8484.14
16:26:26|8482.96
16:26:26|8482.96
16:26:28|8489.13
16:26:29|8489.13
16:26:30|8489.13
16:26:31|8489.13
16:26:32|8489.13
16:26:33|8489.13
16:26:34|8490.56
16:26:34|8490.56
16:26:36|8490.56
16:26:38|8490.56
16:26:38|8490.56
16:26:39|8490.56
16:26:40|8490.56
16:26:41|8487.19
16:26:42|8487.19
16:26:43|8487.19
16:26:44|8487.19
16:26:45|8487.19
16:26:46|8487.19
16:26:47|8488.61
16:26:48|8488.61
16:26:49|8489.08
16:26:51|8490.66
16:26:52|8483.57
16:26:54|8483.57
16:26:54|8483.57
16:26:56|8483.57
16:26:56|8483.57
16:26:58|8483.57
16:26:59|8483.57
16:27:00|8483.57
16:27:01|8483.57
16:27:03|8483.57
16:27:03|8483.57
16:27:04|8488.77
16:27:05|8488.77
16:27:07|8488.77
16:27:07|8488.69
16:27:09|8483.92
16:27:09|8483.92
16:27:10|8483.92
16:27:11|8483.92
16:27:12|8487.39
16:27:13|8487.39
16:27:14|8487.39
16:27:15|8492.03
16:27:16|8495.55
16:27:17|8495.55
16:27:18|8495.55
16:27:20|8495.55
16:27:20|8495.55
16:27:21|8488.2
16:27:23|8488.2
16:27:23|8488.2
16:27:24|8488.2
16:27:25|8488.2
16:27:26|8496.9
16:27:27|8496.9
16:27:28|8500.
16:27:29|8500.
16:27:30|8500.
16:27:31|8500.
16:27:32|8494.46
16:27:33|8494.46
16:27:34|8494.46
16:27:35|8494.46
16:27:36|8494.46
16:27:38|8494.46
16:27:39|8494.46
16:27:40|8494.46
16:27:40|8494.46
16:27:41|8494.46
16:27:43|8496.86
16:27:44|8489.66
16:27:44|8489.66
16:27:46|8489.66
16:27:47|8489.66
16:27:47|8489.66
16:27:49|8489.12
16:27:50|8489.12
16:27:51|8489.12
16:27:52|8489.12
16:27:54|8489.12
16:27:54|8489.12
16:27:55|8489.12
16:27:56|8489.12
16:27:57|8489.12
16:27:59|8489.12
16:28:00|8489.12
16:28:01|8489.61
16:28:01|8489.61
16:28:03|8484.01
16:28:03|8484.01
16:28:05|8484.01
16:28:05|8484.01
16:28:07|8484.01
16:28:08|8484.01
16:28:09|8484.01
16:28:10|8485.96
16:28:10|8485.96
16:28:13|8480.01
16:28:13|8480.01
16:28:14|8486.75
16:28:15|8486.75
16:28:16|8486.75
16:28:17|8486.75
16:28:18|8486.75
16:28:19|8486.75
16:28:21|8479.39
16:28:22|8479.39
16:28:23|8476.03
16:28:24|8476.03
16:28:25|8476.03
16:28:26|8476.03
16:28:27|8473.62
16:28:28|8473.62
16:28:29|8473.62
16:28:30|8469.7
16:28:31|8469.7
16:28:32|8469.19
16:28:33|8479.13
16:28:34|8471.05
16:28:35|8479.84
16:28:36|8475.11
16:28:37|8475.11
16:28:38|8475.11
16:28:39|8475.11
16:28:40|8475.11
16:28:41|8471.08
16:28:42|8471.08
16:28:43|8471.08
16:28:44|8471.08
16:28:45|8471.08
16:28:46|8471.08
16:28:47|8471.08
16:28:48|8471.08
16:28:49|8471.08
16:28:50|8471.08
16:28:51|8471.08
16:28:53|8480.19
16:28:53|8480.19
16:28:55|8480.19
16:28:57|8480.19
16:28:57|8495.1
16:28:59|8495.1
16:29:00|8495.1
16:29:01|8493.96
16:29:03|8493.79
16:29:03|8489.27
16:29:04|8489.27
16:29:05|8489.27
16:29:06|8485.92
16:29:07|8485.92
16:29:09|8493.56
16:29:11|8493.56
16:29:11|8493.56
16:29:13|8500.
16:29:13|8500.
16:29:15|8504.65
16:29:16|8509.75
16:29:17|8509.75
16:29:18|8509.75
16:29:18|8509.75
16:29:20|8509.75
16:29:21|8509.75
16:29:22|8509.75
16:29:23|8509.75
16:29:23|8509.75
16:29:25|8508.5
16:29:26|8508.5
16:29:27|8508.5
16:29:28|8508.5
16:29:28|8508.5
16:29:30|8508.5
16:29:30|8508.5
16:29:32|8508.5
16:29:33|8508.5
16:29:34|8508.5
16:29:34|8506.63
16:29:36|8506.63
16:29:36|8506.63
16:29:38|8506.63
16:29:39|8506.63
16:29:40|8506.63
16:29:41|8501.81
16:29:41|8501.81
16:29:43|8500.56
16:29:44|8505.88
16:29:45|8505.88
16:29:46|8505.88
16:29:47|8505.88
16:29:47|8505.88
16:29:48|8505.88
16:29:49|8505.88
16:29:51|8505.88
16:29:52|8505.88
16:29:52|8505.88
16:29:54|8505.88
16:29:54|8505.88
16:29:55|8505.88
16:29:57|8505.88
16:29:58|8505.88
16:29:59|8501.78
16:29:59|8501.77
16:30:01|8501.81
16:30:02|8501.81
16:30:02|8501.81
16:30:04|8502.59
16:30:05|8502.59
16:30:06|8502.59
16:30:07|8502.59
16:30:08|8502.59
16:30:09|8502.59
16:30:10|8499.
16:30:11|8499.
16:30:13|8499.
16:30:14|8499.
16:30:15|8499.
16:30:16|8499.
16:30:17|8499.
16:30:18|8499.
16:30:20|8499.
16:30:20|8499.
16:30:21|8496.95
16:30:23|8496.95
16:30:23|8498.27
16:30:24|8495.48
16:30:25|8491.19
16:30:27|8491.19
16:30:27|8491.19
16:30:28|8490.
16:30:29|8490.
16:30:31|8490.
16:30:31|8490.
16:30:33|8490.
16:30:34|8490.
16:30:34|8490.
16:30:35|8490.
16:30:36|8490.
16:30:37|8490.
16:30:38|8490.
16:30:39|8490.
16:30:40|8487.04
16:30:42|8487.04
16:30:42|8487.04
16:30:44|8487.04
16:30:45|8487.04
16:30:46|8487.04
16:30:47|8485.96
16:30:48|8485.96
16:30:49|8485.96
16:30:50|8485.96
16:30:51|8485.96
16:30:52|8485.96
16:30:53|8485.96
16:30:54|8485.96
16:30:55|8502.11
16:30:56|8507.48
16:30:57|8507.48
16:30:58|8505.52
16:30:59|8505.52
16:31:00|8505.52
16:31:01|8517.1
16:31:03|8529.17
16:31:03|8529.17
16:31:04|8529.17
16:31:06|8529.17
16:31:08|8529.17
16:31:08|8529.17
16:31:09|8505.6
16:31:10|8505.6
16:31:12|8530.
16:31:12|8530.
16:31:14|8534.22
16:31:15|8534.22
16:31:16|8534.22
16:31:17|8534.22
16:31:18|8534.22
16:31:19|8532.55
16:31:21|8531.12
16:31:22|8531.12
16:31:23|8531.12
16:31:24|8531.12
16:31:25|8531.12
16:31:26|8550.
16:31:27|8553.03
16:31:28|8553.03
16:31:29|8553.03
16:31:30|8553.03
16:31:31|8544.78
16:31:32|8544.78
16:31:33|8549.74
16:31:34|8544.93
16:31:35|8544.93
16:31:36|8545.57
16:31:37|8545.57
16:31:38|8545.57
16:31:39|8545.57
16:31:40|8545.57
16:31:41|8545.57
16:31:42|8545.19
16:31:43|8545.19
16:31:44|8546.59
16:31:45|8546.59
16:31:46|8546.59
16:31:47|8546.59
16:31:48|8552.61
16:31:49|8552.61
16:31:50|8552.61
16:31:52|8553.05
16:31:52|8553.05
16:31:53|8553.05
16:31:54|8549.82
16:31:55|8549.82
16:31:56|8549.82
16:31:58|8544.67
16:31:59|8544.67
16:32:00|8544.67
16:32:01|8544.67
16:32:02|8544.67
16:32:03|8540.
16:32:04|8540.
16:32:05|8535.99
16:32:06|8535.99
16:32:07|8535.99
16:32:08|8535.99
16:32:09|8547.54
16:32:10|8547.54
16:32:12|8552.5
16:32:12|8540.44
16:32:13|8550.59
16:32:15|8553.05
16:32:16|8552.24
16:32:17|8552.24
16:32:18|8555.73
16:32:19|8559.82
16:32:20|8559.86
16:32:22|8558.42
16:32:22|8552.24
16:32:23|8552.24
16:32:24|8552.24
16:32:25|8552.24
16:32:27|8552.24
16:32:28|8552.24
16:32:28|8550.87
16:32:29|8550.
16:32:31|8550.
16:32:31|8550.
16:32:33|8550.
16:32:34|8550.
16:32:35|8550.
16:32:36|8550.
16:32:38|8550.
16:32:38|8550.
16:32:39|8548.1
16:32:40|8549.
16:32:41|8549.
16:32:43|8543.29
16:32:44|8543.29
16:32:45|8536.42
16:32:46|8530.41
16:32:47|8530.41
16:32:48|8530.41
16:32:49|8530.41
16:32:50|8529.98
16:32:51|8529.98
16:32:52|8529.98
16:32:53|8529.98
16:32:54|8529.98
16:32:55|8529.98
16:32:56|8529.98
16:32:57|8529.98
16:32:59|8527.8
16:33:00|8527.8
16:33:02|8527.8
16:33:03|8523.78
16:33:04|8534.52
16:33:05|8534.52
16:33:06|8534.52
16:33:07|8534.52
16:33:08|8534.52
16:33:10|8531.19
16:33:10|8531.19
16:33:11|8531.19
16:33:13|8531.96
16:33:14|8531.96
16:33:15|8531.96
16:33:16|8531.96
16:33:18|8543.15
16:33:18|8543.15
16:33:20|8543.15
16:33:20|8543.15
16:33:22|8543.15
16:33:22|8543.15
16:33:23|8548.94
16:33:25|8548.94
16:33:25|8548.94
16:33:26|8548.94
16:33:28|8549.13
16:33:29|8549.13
16:33:30|8549.13
16:33:31|8549.23
16:33:32|8549.23
16:33:33|8552.57
16:33:34|8552.57
16:33:35|8552.69
16:33:36|8552.69
16:33:37|8552.69
16:33:38|8552.69
16:33:39|8552.69
16:33:40|8552.69
16:33:41|8552.69
16:33:42|8552.69
16:33:43|8552.69
16:33:44|8552.69
16:33:45|8552.
16:33:46|8552.
16:33:48|8550.75
16:33:48|8550.75
16:33:49|8542.35
16:33:50|8542.35
16:33:51|8542.35
16:33:52|8542.35
16:33:53|8542.35
16:33:54|8538.66
16:33:55|8538.66
16:33:57|8538.66
16:33:58|8546.45
16:33:59|8546.45
16:34:00|8546.45
16:34:01|8546.45
16:34:03|8546.
16:34:04|8546.22
16:34:04|8546.22
16:34:06|8546.22
16:34:06|8546.22
16:34:08|8546.22
16:34:09|8546.74
16:34:10|8544.
16:34:11|8544.
16:34:12|8544.
16:34:13|8544.
16:34:14|8544.
16:34:15|8544.
16:34:16|8544.
16:34:17|8544.
16:34:18|8544.
16:34:19|8548.85
16:34:20|8548.85
16:34:21|8548.85
16:34:22|8548.85
16:34:23|8548.85
16:34:24|8552.24
16:34:25|8552.24
16:34:26|8552.24
16:34:27|8552.24
16:34:28|8552.24
16:34:29|8552.24
16:34:30|8552.24
16:34:31|8552.24
16:34:32|8552.39
16:34:33|8552.39
16:34:34|8552.39
16:34:35|8552.39
16:34:36|8552.54
16:34:37|8552.54
16:34:38|8548.38
16:34:39|8548.38
16:34:40|8542.02
16:34:41|8542.02
16:34:42|8542.02
16:34:43|8541.87
16:34:44|8541.87
16:34:45|8541.87
16:34:46|8534.55
16:34:47|8533.22
16:34:48|8533.22
16:34:49|8533.22
16:34:50|8533.22
16:34:51|8533.22
16:34:52|8536.5
16:34:53|8536.5
16:34:54|8536.5
16:34:55|8536.5
16:34:56|8536.5
16:34:57|8536.5
16:34:58|8537.15
16:34:59|8535.61
16:35:00|8535.61
16:35:01|8535.61
16:35:02|8540.51
16:35:03|8544.7
16:35:04|8544.7
16:35:05|8538.6
16:35:06|8533.22
16:35:07|8533.22
16:35:08|8533.22
16:35:09|8533.22
16:35:10|8533.22
16:35:11|8533.22
16:35:12|8533.22
16:35:13|8529.52
16:35:14|8529.52
16:35:15|8529.26
16:35:17|8529.26
16:35:17|8529.26
16:35:19|8529.26
16:35:20|8529.26
16:35:20|8529.26
16:35:22|8529.26
16:35:22|8529.26
16:35:24|8523.93
16:35:24|8528.81
16:35:26|8528.81
16:35:26|8529.26
16:35:28|8524.74
16:35:29|8524.74
16:35:31|8517.78
16:35:31|8517.78
16:35:32|8517.78
16:35:34|8517.78
16:35:34|8518.66
16:35:35|8519.87
16:35:36|8519.87
16:35:37|8519.87
16:35:38|8519.87
16:35:39|8519.87
16:35:41|8519.87
16:35:42|8519.87
16:35:43|8519.87
16:35:44|8519.87
16:35:46|8519.87
16:35:46|8517.02
16:35:47|8517.02
16:35:49|8517.02
16:35:49|8514.2
16:35:50|8514.2
16:35:51|8514.2
16:35:52|8514.2
16:35:53|8518.16
16:35:55|8518.17
16:35:55|8518.17
16:35:56|8518.17
16:35:58|8518.17
16:35:58|8518.17
16:36:00|8509.88
16:36:00|8509.88
16:36:01|8507.48
16:36:03|8507.48
16:36:04|8507.48
16:36:05|8507.48
16:36:06|8507.48
16:36:08|8510.58
16:36:09|8510.58
16:36:10|8510.58
16:36:11|8510.58
16:36:12|8510.58
16:36:13|8510.58
16:36:14|8510.58
16:36:15|8500.87
16:36:16|8500.87
16:36:17|8500.87
16:36:19|8507.11
16:36:19|8507.11
16:36:21|8507.11
16:36:21|8507.11
16:36:22|8507.11
16:36:23|8507.11
16:36:25|8507.11
16:36:26|8507.11
16:36:27|8507.11
16:36:29|8507.11
16:36:29|8507.11
16:36:31|8507.11
16:36:32|8507.11
16:36:33|8507.11
16:36:34|8507.11
16:36:35|8507.11
16:36:36|8507.11
16:36:37|8507.11
16:36:38|8507.11
16:36:39|8521.1
16:36:40|8521.1
16:36:41|8521.1
16:36:42|8521.1
16:36:44|8519.87
16:36:44|8519.87
16:36:45|8528.45
16:36:46|8528.45
16:36:47|8528.45
16:36:48|8528.45
16:36:49|8528.45
16:36:50|8528.45
16:36:51|8528.45
16:36:52|8528.45
16:36:53|8534.04
16:36:54|8534.04
16:36:55|8534.04
16:36:56|8534.04
16:36:57|8534.04
16:36:58|8534.04
16:36:59|8534.04
16:37:00|8540.36
16:37:01|8540.36
16:37:02|8540.36
16:37:03|8540.36
16:37:04|8538.88
16:37:05|8541.27
16:37:06|8542.37
16:37:08|8544.26
16:37:09|8544.26
16:37:10|8544.26
16:37:11|8544.36
16:37:12|8539.49
16:37:13|8550.
16:37:14|8552.
16:37:16|8553.77
16:37:16|8553.77
16:37:17|8556.25
16:37:19|8556.25
16:37:20|8556.25
16:37:20|8556.25
16:37:22|8556.25
16:37:23|8556.25
16:37:24|8556.25
16:37:25|8556.25
16:37:25|8552.
16:37:28|8552.
16:37:29|8552.
16:37:29|8552.
16:37:31|8536.26
16:37:31|8536.26
16:37:33|8536.26
16:37:33|8530.98
16:37:35|8530.98
16:37:36|8526.33
16:37:36|8526.33
16:37:37|8526.33
16:37:38|8523.94
16:37:41|8526.89
16:37:41|8526.04
16:37:42|8526.04
16:37:43|8526.04
16:37:44|8526.04
16:37:45|8526.04
16:37:46|8526.04
16:37:47|8526.04
16:37:48|8526.04
16:37:49|8526.04
16:37:50|8526.04
16:37:51|8526.04
16:37:52|8520.48
16:37:53|8520.44
16:37:54|8520.44
16:37:55|8520.44
16:37:56|8520.44
16:37:57|8520.44
16:37:58|8520.44
16:37:59|8529.72
16:38:00|8529.72
16:38:01|8529.72
16:38:02|8529.72
16:38:03|8529.72
16:38:04|8529.72
16:38:06|8523.69
16:38:07|8523.69
16:38:08|8528.66
16:38:09|8528.66
16:38:11|8528.66
16:38:11|8529.18
16:38:12|8522.37
16:38:13|8522.37
16:38:14|8522.37
16:38:15|8522.37
16:38:16|8522.37
16:38:18|8527.31
16:38:19|8527.32
16:38:19|8527.3
16:38:21|8527.3
16:38:22|8527.3
16:38:23|8527.3
16:38:23|8527.3
16:38:26|8527.32
16:38:26|8527.32
16:38:27|8527.32
16:38:28|8527.32
16:38:29|8527.32
16:38:31|8521.92
16:38:31|8521.92
16:38:33|8521.92
16:38:33|8521.92
16:38:34|8521.92
16:38:35|8521.92
16:38:37|8521.92
16:38:38|8521.92
16:38:38|8521.92
16:38:39|8521.92
16:38:40|8521.92
16:38:41|8521.92
16:38:42|8521.92
16:38:43|8521.92
16:38:44|8521.92
16:38:45|8521.92
16:38:47|8521.92
16:38:48|8521.92
16:38:48|8521.92
16:38:49|8521.92
16:38:50|8511.03
16:38:51|8511.03
16:38:53|8505.69
16:38:53|8505.69
16:38:55|8505.69
16:38:56|8511.74
16:38:57|8511.74
16:38:57|8511.74
16:38:59|8511.74
16:39:00|8511.74
16:39:01|8511.74
16:39:01|8511.74
16:39:02|8512.
16:39:03|8512.
16:39:04|8512.
16:39:06|8512.
16:39:08|8512.
16:39:08|8509.6
16:39:10|8512.4
16:39:12|8512.4
16:39:12|8512.4
16:39:13|8520.88
16:39:14|8520.88
16:39:15|8520.88
16:39:16|8520.88
16:39:17|8520.88
16:39:19|8520.88
16:39:20|8520.88
16:39:21|8520.88
16:39:22|8520.88
16:39:23|8520.88
16:39:25|8520.88
16:39:25|8522.
16:39:27|8522.
16:39:27|8522.
16:39:28|8522.
16:39:29|8522.
16:39:30|8522.
16:39:31|8522.
16:39:33|8522.
16:39:33|8522.
16:39:35|8522.
16:39:36|8522.
16:39:37|8522.
16:39:38|8522.
16:39:39|8522.
16:39:40|8522.
16:39:41|8522.
16:39:42|8519.26
16:39:43|8520.33
16:39:44|8520.33
16:39:45|8522.74
16:39:46|8519.59
16:39:47|8519.59
16:39:48|8519.59
16:39:49|8519.59
16:39:50|8519.59
16:39:51|8519.59
16:39:52|8519.59
16:39:53|8519.59
16:39:54|8515.43
16:39:55|8515.43
16:39:56|8515.43
16:39:57|8515.43
16:39:58|8515.43
16:39:59|8515.43
16:40:00|8515.43
16:40:01|8515.43
16:40:02|8508.04
16:40:03|8508.04
16:40:04|8508.04
16:40:05|8508.04
16:40:06|8510.3
16:40:07|8510.3
16:40:08|8510.3
16:40:09|8510.3
16:40:11|8510.3
16:40:12|8510.3
16:40:13|8510.3
16:40:13|8510.3
16:40:14|8510.3
16:40:16|8510.3
16:40:16|8510.3
16:40:18|8510.3
16:40:18|8510.3
16:40:19|8510.3
16:40:20|8510.3
16:40:22|8518.29
16:40:23|8518.29
16:40:24|8518.29
16:40:26|8518.29
16:40:26|8518.29
16:40:28|8520.85
16:40:29|8520.85
16:40:30|8520.85
16:40:30|8520.85
16:40:31|8520.85
16:40:33|8520.85
16:40:34|8520.85
16:40:34|8520.85
16:40:35|8520.85
16:40:36|8520.85
16:40:37|8520.85
16:40:38|8518.82
16:40:39|8518.82
16:40:41|8518.82
16:40:42|8518.82
16:40:43|8518.82
16:40:44|8518.82
16:40:44|8518.82
16:40:45|8518.82
16:40:47|8518.82
16:40:48|8518.82
16:40:48|8518.82
16:40:49|8518.82
16:40:50|8518.82
16:40:51|8518.82
16:40:53|8519.07
16:40:54|8516.25
16:40:55|8516.25
16:40:55|8516.25
16:40:56|8513.79
16:40:57|8512.67
16:40:58|8516.25
16:40:59|8516.25
16:41:00|8516.25
16:41:02|8516.25
16:41:03|8516.25
16:41:03|8516.25
16:41:05|8516.25
16:41:06|8516.25
16:41:07|8516.25
16:41:08|8516.25
16:41:09|8514.02
16:41:10|8514.02
16:41:11|8512.27
16:41:12|8509.35
16:41:13|8509.35
16:41:14|8508.04
16:41:15|8508.04
16:41:16|8508.04
16:41:17|8508.04
16:41:18|8508.04
16:41:19|8508.04
16:41:20|8508.04
16:41:21|8508.04
16:41:22|8508.04
16:41:23|8508.04
16:41:24|8508.04
16:41:25|8508.04
16:41:26|8508.04
16:41:27|8508.04
16:41:29|8513.25
16:41:29|8513.25
16:41:30|8513.25
16:41:32|8513.25
16:41:32|8513.25
16:41:33|8513.25
16:41:35|8512.
16:41:36|8515.38
16:41:37|8515.38
16:41:38|8515.38
16:41:39|8515.38
16:41:40|8515.38
16:41:42|8515.38
16:41:43|8517.7
16:41:43|8517.7
16:41:44|8517.7
16:41:45|8517.7
16:41:47|8517.7
16:41:48|8517.7
16:41:48|8517.7
16:41:49|8519.09
16:41:50|8517.69
16:41:51|8517.69
16:41:53|8517.69
16:41:53|8517.69
16:41:54|8517.69
16:41:55|8517.69
16:41:57|8517.69
16:41:57|8516.05
16:41:58|8516.05
16:41:59|8516.05
16:42:00|8516.05
16:42:01|8516.05
16:42:02|8516.05
16:42:03|8515.63
16:42:05|8515.63
16:42:05|8515.63
16:42:06|8516.05
16:42:07|8516.05
16:42:09|8516.05
16:42:11|8516.05
16:42:11|8516.05
16:42:12|8516.05
16:42:13|8512.65
16:42:14|8512.65
16:42:16|8512.65
16:42:16|8512.65
16:42:17|8512.65
16:42:18|8512.65
16:42:19|8512.65
16:42:20|8512.65
16:42:21|8512.65
16:42:23|8512.65
16:42:24|8512.65
16:42:25|8512.65
16:42:26|8505.02
16:42:27|8505.02
16:42:28|8505.02
16:42:29|8505.02
16:42:30|8505.02
16:42:32|8505.02
16:42:32|8505.02
16:42:33|8511.58
16:42:34|8512.82
16:42:35|8512.82
16:42:36|8507.13
16:42:37|8507.13
16:42:38|8507.13
16:42:39|8508.32
16:42:40|8508.32
16:42:41|8508.32
16:42:42|8508.32
16:42:43|8508.32
16:42:44|8511.43
16:42:45|8511.43
16:42:46|8511.43
16:42:48|8514.15
16:42:49|8514.15
16:42:50|8514.15
16:42:51|8514.15
16:42:52|8514.15
16:42:52|8514.15
16:42:54|8514.15
16:42:55|8514.15
16:42:57|8514.15
16:42:57|8514.15
16:42:58|8512.82
16:42:59|8512.82
16:43:00|8512.82
16:43:01|8512.82
16:43:02|8512.82
16:43:03|8512.82
16:43:04|8512.82
16:43:05|8512.82
16:43:06|8512.82
16:43:07|8512.82
16:43:08|8515.26
16:43:09|8515.26
16:43:10|8515.26
16:43:11|8515.26
16:43:12|8515.26
16:43:13|8515.26
16:43:14|8515.26
16:43:16|8514.79
16:43:17|8514.79
16:43:18|8514.79
16:43:19|8514.79
16:43:19|8514.79
16:43:20|8514.79
16:43:22|8514.79
16:43:24|8514.79
16:43:24|8510.96
16:43:26|8507.9
16:43:27|8506.9
16:43:27|8506.9
16:43:29|8506.9
16:43:30|8506.9
16:43:31|8507.03
16:43:32|8507.03
16:43:32|8507.03
16:43:34|8507.03
16:43:34|8507.03
16:43:36|8507.03
16:43:37|8507.03
16:43:38|8507.03
16:43:39|8507.03
16:43:40|8507.03
16:43:41|8507.03
16:43:42|8507.03
16:43:44|8507.03
16:43:44|8507.03
16:43:45|8507.03
16:43:46|8507.03
16:43:47|8507.03
16:43:48|8507.03
16:43:49|8507.03
16:43:50|8507.03
16:43:51|8507.03
16:43:53|8507.03
16:43:53|8507.03
16:43:55|8507.03
16:43:56|8507.03
16:43:57|8507.03
16:43:58|8507.03
16:43:59|8507.03
16:44:00|8507.03
16:44:01|8507.03
16:44:01|8507.03
16:44:03|8505.98
16:44:04|8505.98
16:44:05|8505.98
16:44:06|8505.98
16:44:07|8505.98
16:44:08|8505.98
16:44:09|8504.25
16:44:10|8503.47
16:44:11|8503.47
16:44:12|8503.47
16:44:13|8503.47
16:44:14|8503.47
16:44:15|8500.
16:44:16|8500.
16:44:18|8494.96
16:44:18|8494.96
16:44:19|8494.96
16:44:20|8494.41
16:44:21|8494.41
16:44:22|8494.41
16:44:24|8488.5
16:44:24|8488.5
16:44:25|8488.5
16:44:28|8488.5
16:44:28|8492.66
16:44:29|8492.66
16:44:30|8492.66
16:44:31|8492.66
16:44:32|8492.66
16:44:33|8492.66
16:44:34|8492.66
16:44:35|8492.66
16:44:36|8492.66
16:44:37|8492.66
16:44:38|8492.66
16:44:39|8492.66
16:44:40|8492.66
16:44:41|8486.91
16:44:43|8486.91
16:44:44|8486.91
16:44:44|8486.48
16:44:46|8482.43
16:44:47|8483.39
16:44:48|8482.29
16:44:48|8479.11
16:44:49|8479.67
16:44:52|8479.67
16:44:52|8479.67
16:44:53|8479.67
16:44:54|8479.67
16:44:55|8474.96
16:44:56|8474.96
16:44:57|8478.27
16:44:58|8477.37
16:44:59|8477.37
16:45:00|8477.37
16:45:01|8477.37
16:45:02|8477.37
16:45:03|8477.37
16:45:04|8477.37
16:45:05|8477.37
16:45:07|8477.37
16:45:08|8477.37
16:45:09|8477.37
16:45:11|8477.37
16:45:11|8477.37
16:45:12|8477.37
16:45:13|8477.37
16:45:14|8474.44
16:45:15|8475.57
16:45:16|8475.57
16:45:17|8475.57
16:45:18|8475.57
16:45:19|8475.57
16:45:20|8475.57
16:45:22|8475.57
16:45:23|8475.57
16:45:23|8465.24
16:45:25|8465.24
16:45:26|8465.24
16:45:27|8465.24
16:45:28|8465.24
16:45:29|8465.24
16:45:30|8465.24
16:45:30|8469.53
16:45:32|8469.53
16:45:33|8472.23
16:45:34|8471.8
16:45:35|8471.8
16:45:35|8471.8
16:45:37|8471.8
16:45:38|8471.8
16:45:38|8471.8
16:45:40|8471.8
16:45:42|8480.23
16:45:42|8480.23
16:45:44|8480.
16:45:45|8480.
16:45:46|8480.
16:45:47|8480.
16:45:48|8480.
16:45:48|8480.
16:45:50|8480.
16:45:50|8480.
16:45:52|8482.37
16:45:53|8482.37
16:45:54|8482.37
16:45:55|8482.37
16:45:55|8482.37
16:45:57|8482.37
16:45:58|8482.37
16:45:59|8482.37
16:46:00|8482.37
16:46:01|8482.37
16:46:01|8482.37
16:46:03|8482.37
16:46:04|8482.37
16:46:05|8482.37
16:46:06|8482.37
16:46:07|8482.37
16:46:08|8482.37
16:46:08|8482.37
16:46:10|8482.37
16:46:11|8482.37
16:46:12|8489.48
16:46:14|8489.58
16:46:14|8491.72
16:46:16|8491.91
16:46:16|8491.91
16:46:18|8491.91
16:46:19|8489.24
16:46:21|8481.31
16:46:21|8481.31
16:46:22|8481.31
16:46:23|8481.31
16:46:24|8481.31
16:46:25|8481.31
16:46:26|8481.31
16:46:28|8481.31
16:46:28|8481.31
16:46:30|8475.95
16:46:31|8475.95
16:46:32|8475.95
16:46:33|8475.95
16:46:34|8475.95
16:46:35|8475.95
16:46:36|8475.95
16:46:37|8475.95
16:46:38|8475.95
16:46:40|8475.95
16:46:41|8475.95
16:46:42|8475.95
16:46:42|8475.95
16:46:43|8475.95
16:46:44|8475.95
16:46:46|8475.95
16:46:47|8475.95
16:46:47|8475.95
16:46:48|8475.95
16:46:50|8475.95
16:46:51|8475.95
16:46:51|8475.95
16:46:53|8475.95
16:46:54|8475.95
16:46:55|8475.95
16:46:57|8475.95
16:46:58|8475.95
16:46:58|8475.95
16:47:00|8475.95
16:47:00|8475.95
16:47:01|8475.95
16:47:02|8475.95
16:47:04|8475.95
16:47:05|8475.95
16:47:06|8473.4
16:47:07|8473.4
16:47:08|8473.4
16:47:09|8473.4
16:47:10|8473.4
16:47:11|8473.4
16:47:12|8473.4
16:47:14|8474.36
16:47:14|8474.36
16:47:15|8474.36
16:47:17|8473.4
16:47:18|8473.4
16:47:19|8473.4
16:47:20|8473.4
16:47:21|8474.99
16:47:22|8474.99
16:47:23|8474.99
16:47:24|8468.33
16:47:25|8467.51
16:47:26|8464.85
16:47:27|8459.64
16:47:28|8459.64
16:47:29|8459.64
16:47:30|8459.64
16:47:31|8459.64
16:47:32|8459.42
16:47:33|8459.42
16:47:34|8459.42
16:47:35|8459.42
16:47:36|8459.42
16:47:37|8459.42
16:47:38|8459.42
16:47:39|8459.42
16:47:40|8459.42
16:47:41|8453.2
16:47:42|8453.2
16:47:43|8453.2
16:47:44|8452.33
16:47:46|8450.03
16:47:46|8452.91
16:47:47|8452.91
16:47:48|8450.
16:47:49|8450.
16:47:50|8450.
16:47:51|8440.51
16:47:53|8440.51
16:47:53|8442.39
16:47:55|8442.39
16:47:56|8442.39
16:47:57|8442.74
16:47:58|8436.62
16:47:58|8436.62
16:48:00|8436.62
16:48:01|8436.64
16:48:02|8443.39
16:48:03|8443.39
16:48:04|8443.39
16:48:05|8443.39
16:48:06|8443.39
16:48:08|8441.89
16:48:09|8441.89
16:48:10|8441.89
16:48:11|8441.89
16:48:11|8441.89
16:48:13|8445.84
16:48:14|8445.84
16:48:15|8446.8
16:48:16|8446.8
16:48:17|8450.21
16:48:18|8450.21
16:48:19|8450.21
16:48:20|8450.21
16:48:22|8450.21
16:48:22|8450.21
16:48:23|8450.21
16:48:24|8450.21
16:48:25|8450.21
16:48:26|8450.21
16:48:27|8450.21
16:48:28|8450.21
16:48:30|8446.8
16:48:32|8446.8
16:48:32|8446.8
16:48:33|8446.8
16:48:34|8446.8
16:48:36|8446.8
16:48:36|8446.8
16:48:37|8446.8
16:48:39|8446.8
16:48:40|8446.8
16:48:41|8446.8
16:48:41|8446.8
16:48:43|8446.8
16:48:44|8446.8
16:48:45|8446.8
16:48:46|8446.8
16:48:47|8461.9
16:48:48|8461.9
16:48:49|8461.9
16:48:50|8461.9
16:48:50|8461.9
16:48:52|8461.9
16:48:53|8460.04
16:48:54|8460.04
16:48:55|8460.04
16:48:56|8460.04
16:48:57|8460.04
16:48:58|8456.98
16:49:00|8456.98
16:49:00|8456.98
16:49:01|8456.98
16:49:02|8456.98
16:49:03|8456.98
16:49:04|8456.98
16:49:05|8456.98
16:49:06|8456.98
16:49:07|8456.98
16:49:08|8458.04
16:49:09|8458.04
16:49:10|8458.04
16:49:11|8458.04
16:49:12|8458.04
16:49:13|8458.04
16:49:15|8453.17
16:49:17|8453.17
16:49:17|8453.17
16:49:18|8453.17
16:49:20|8462.43
16:49:20|8462.43
16:49:22|8462.43
16:49:23|8462.43
16:49:23|8464.26
16:49:24|8475.37
16:49:26|8465.88
16:49:27|8469.79
16:49:29|8465.09
16:49:29|8465.09
16:49:31|8465.09
16:49:32|8465.09
16:49:34|8465.09
16:49:34|8465.09
16:49:35|8465.09
16:49:37|8465.09
16:49:37|8464.99
16:49:39|8462.05
16:49:40|8462.05
16:49:41|8462.05
16:49:41|8462.05
16:49:43|8454.83
16:49:43|8454.83
16:49:45|8446.61
16:49:46|8446.61
16:49:48|8444.34
16:49:49|8445.39
16:49:49|8445.39
16:49:51|8445.39
16:49:52|8445.39
16:49:52|8445.39
16:49:54|8445.39
16:49:55|8444.14
16:49:56|8444.14
16:49:57|8444.14
16:49:58|8444.14
16:49:59|8444.69
16:50:00|8444.69
16:50:02|8444.69
16:50:02|8440.96
16:50:03|8440.96
16:50:04|8440.96
16:50:05|8440.96
16:50:06|8440.96
16:50:07|8440.96
16:50:09|8440.96
16:50:10|8440.96
16:50:10|8440.
16:50:12|8440.
16:50:13|8440.
16:50:14|8440.
16:50:15|8440.
16:50:15|8440.
16:50:17|8437.77
16:50:18|8437.77
16:50:19|8440.96
16:50:20|8437.77
16:50:21|8428.65
16:50:23|8428.65
16:50:23|8428.65
16:50:24|8428.65
16:50:26|8426.74
16:50:27|8426.84
16:50:28|8426.84
16:50:29|8430.65
16:50:30|8430.65
16:50:31|8430.65
16:50:32|8430.65
16:50:33|8430.65
16:50:34|8430.65
16:50:35|8426.18
16:50:36|8426.18
16:50:37|8426.18
16:50:38|8426.18
16:50:39|8426.18
16:50:40|8425.79
16:50:41|8425.79
16:50:42|8425.79
16:50:43|8425.79
16:50:44|8425.79
16:50:45|8425.79
16:50:46|8425.79
16:50:47|8425.79
16:50:48|8425.79
16:50:49|8426.86
16:50:50|8426.86
16:50:51|8426.86
16:50:52|8426.86
16:50:53|8426.86
16:50:54|8426.86
16:50:55|8426.86
16:50:56|8426.86
16:50:57|8426.86
16:50:58|8426.86
16:50:59|8434.36
16:51:00|8434.36
16:51:01|8434.36
16:51:02|8434.36
16:51:03|8434.36
16:51:04|8434.36
16:51:05|8434.36
16:51:06|8434.36
16:51:07|8434.36
16:51:08|8434.36
16:51:09|8434.36
16:51:10|8430.6
16:51:11|8430.6
16:51:12|8430.6
16:51:13|8430.6
16:51:14|8430.6
16:51:15|8430.6
16:51:16|8430.6
16:51:18|8430.6
16:51:19|8442.11
16:51:21|8442.11
16:51:22|8442.11
16:51:23|8442.11
16:51:24|8442.11
16:51:26|8442.11
16:51:26|8442.11
16:51:27|8442.11
16:51:28|8442.11
16:51:29|8442.11
16:51:30|8442.11
16:51:32|8442.11
16:51:33|8442.11
16:51:34|8442.11
16:51:35|8442.11
16:51:36|8434.85
16:51:37|8434.85
16:51:38|8434.85
16:51:40|8434.85
16:51:40|8434.85
16:51:41|8426.86
16:51:43|8426.86
16:51:43|8426.86
16:51:44|8426.86
16:51:45|8426.86
16:51:46|8426.86
16:51:48|8426.86
16:51:49|8426.86
16:51:50|8423.95
16:51:51|8420.
16:51:52|8420.
16:51:53|8420.
16:51:54|8420.
16:51:55|8420.
16:51:56|8420.
16:51:57|8420.
16:51:58|8420.
16:51:59|8420.
16:52:00|8414.8
16:52:01|8414.8
16:52:02|8414.8
16:52:03|8422.85
16:52:04|8422.85
16:52:05|8426.86
16:52:06|8426.86
16:52:07|8426.86
16:52:08|8426.38
16:52:09|8426.38
16:52:10|8426.38
16:52:11|8426.38
16:52:12|8426.38
16:52:13|8426.38
16:52:14|8426.38
16:52:15|8426.38
16:52:16|8419.28
16:52:18|8419.28
16:52:18|8417.58
16:52:20|8417.58
16:52:21|8417.58
16:52:22|8417.58
16:52:23|8417.58
16:52:25|8417.58
16:52:25|8417.58
16:52:26|8417.58
16:52:27|8417.58
16:52:29|8424.77
16:52:30|8424.41
16:52:31|8424.41
16:52:32|8424.41
16:52:33|8424.41
16:52:34|8424.41
16:52:35|8424.41
16:52:36|8420.43
16:52:36|8420.43
16:52:38|8420.43
16:52:39|8420.43
16:52:40|8420.43
16:52:41|8420.43
16:52:42|8420.43
16:52:43|8420.43
16:52:44|8420.43
16:52:46|8420.43
16:52:46|8420.43
16:52:47|8420.43
16:52:48|8420.43
16:52:49|8420.43
16:52:50|8420.43
16:52:51|8420.43
16:52:52|8420.43
16:52:53|8420.43
16:52:54|8408.01
16:52:55|8408.01
16:52:56|8400.89
16:52:57|8400.89
16:52:58|8400.89
16:52:59|8400.4
16:53:01|8400.4
16:53:01|8400.4
16:53:03|8400.4
16:53:04|8400.4
16:53:04|8404.91
16:53:05|8404.91
16:53:06|8404.91
16:53:08|8404.91
16:53:08|8404.91
16:53:09|8404.91
16:53:11|8404.91
16:53:12|8404.91
16:53:13|8404.91
16:53:14|8404.91
16:53:15|8404.91
16:53:15|8404.91
16:53:16|8404.91
16:53:18|8408.12
16:53:19|8408.14
16:53:20|8408.14
16:53:22|8408.14
16:53:22|8408.14
16:53:23|8408.14
16:53:24|8408.14
16:53:25|8408.14
16:53:27|8408.14
16:53:28|8408.14
16:53:30|8408.14
16:53:30|8408.14
16:53:31|8408.14
16:53:32|8408.14
16:53:33|8408.14
16:53:34|8408.14
16:53:35|8408.14
16:53:36|8408.14
16:53:37|8408.14
16:53:38|8408.14
16:53:39|8408.14
16:53:40|8408.14
16:53:41|8408.14
16:53:42|8408.14
16:53:43|8408.14
16:53:44|8408.14
16:53:45|8408.14
16:53:46|8408.14
16:53:47|8408.14
16:53:48|8408.14
16:53:50|8419.43
16:53:51|8419.43
16:53:52|8419.43
16:53:53|8419.43
16:53:54|8419.43
16:53:55|8417.73
16:53:56|8417.73
16:53:57|8417.73
16:53:59|8417.73
16:53:59|8417.73
16:54:00|8415.94
16:54:01|8415.94
16:54:02|8415.94
16:54:03|8415.94
16:54:05|8415.94
16:54:06|8415.94
16:54:07|8420.86
16:54:09|8420.88
16:54:09|8420.88
16:54:10|8421.28
16:54:11|8426.38
16:54:12|8428.49
16:54:13|8432.43
16:54:14|8432.43
16:54:15|8432.43
16:54:16|8432.43
16:54:17|8432.43
16:54:18|8432.43
16:54:19|8432.43
16:54:21|8433.53
16:54:21|8433.53
16:54:23|8433.53
16:54:24|8433.53
16:54:25|8433.53
16:54:26|8433.17
16:54:27|8433.17
16:54:28|8433.17
16:54:29|8433.17
16:54:31|8437.4
16:54:31|8437.4
16:54:32|8437.4
16:54:34|8437.4
16:54:36|8437.4
16:54:36|8437.4
16:54:37|8437.4
16:54:38|8437.4
16:54:39|8437.4
16:54:40|8444.9
16:54:41|8444.9
16:54:42|8444.9
16:54:44|8444.9
16:54:45|8444.9
16:54:45|8444.9
16:54:47|8431.58
16:54:48|8431.58
16:54:49|8442.21
16:54:50|8446.12
16:54:51|8446.12
16:54:52|8446.12
16:54:53|8446.12
16:54:54|8446.12
16:54:56|8446.12
16:54:57|8446.12
16:54:58|8446.12
16:54:59|8446.12
16:55:00|8446.12
16:55:00|8444.55
16:55:02|8444.55
16:55:02|8444.55
16:55:04|8444.55
16:55:05|8444.55
16:55:06|8444.55
16:55:07|8446.76
16:55:08|8446.76
16:55:09|8446.45
16:55:10|8434.55
16:55:11|8434.55
16:55:12|8434.55
16:55:13|8434.55
16:55:14|8434.55
16:55:15|8434.2
16:55:16|8434.2
16:55:17|8443.31
16:55:18|8443.31
16:55:19|8443.31
16:55:21|8443.31
16:55:21|8443.31
16:55:23|8443.31
16:55:25|8443.31
16:55:26|8443.31
16:55:27|8443.31
16:55:28|8443.31
16:55:29|8443.31
16:55:30|8443.31
16:55:31|8443.31
16:55:33|8443.31
16:55:33|8442.37
16:55:34|8442.37
16:55:36|8442.37
16:55:37|8441.83
16:55:38|8441.83
16:55:38|8441.83
16:55:40|8441.83
16:55:40|8441.83
16:55:42|8441.83
16:55:42|8441.83
16:55:43|8441.83
16:55:44|8441.83
16:55:46|8441.83
16:55:48|8441.83
16:55:49|8445.63
16:55:50|8445.63
16:55:51|8445.63
16:55:51|8445.63
16:55:52|8445.63
16:55:54|8445.63
16:55:55|8440.63
16:55:56|8440.63
16:55:56|8440.63
16:55:58|8440.63
16:55:59|8440.63
16:56:00|8438.48
16:56:01|8438.48
16:56:02|8438.48
16:56:03|8438.48
16:56:04|8438.48
16:56:05|8438.48
16:56:07|8438.48
16:56:08|8438.48
16:56:08|8440.8
16:56:10|8441.01
16:56:11|8441.01
16:56:11|8441.01
16:56:13|8441.01
16:56:15|8444.57
16:56:15|8444.57
16:56:16|8444.57
16:56:17|8444.57
16:56:18|8444.59
16:56:19|8444.59
16:56:21|8442.02
16:56:22|8442.02
16:56:24|8442.02
16:56:24|8442.02
16:56:25|8442.02
16:56:26|8442.02
16:56:27|8445.96
16:56:28|8449.93
16:56:29|8452.65
16:56:31|8455.56
16:56:32|8455.56
16:56:33|8455.56
16:56:34|8455.56
16:56:35|8455.56
16:56:36|8455.56
16:56:37|8455.56
16:56:38|8442.02
16:56:39|8442.02
16:56:40|8442.02
16:56:41|8442.02
16:56:43|8442.02
16:56:43|8442.02
16:56:45|8442.02
16:56:46|8442.02
16:56:46|8442.02
16:56:47|8442.48
16:56:49|8445.22
16:56:50|8445.22
16:56:51|8450.56
16:56:52|8450.56
16:56:53|8448.2
16:56:54|8448.2
16:56:55|8450.61
16:56:56|8450.61
16:56:57|8450.61
16:56:58|8450.61
16:56:59|8450.61
16:57:00|8450.61
16:57:02|8452.1
16:57:02|8452.1
16:57:03|8452.1
16:57:04|8452.1
16:57:06|8452.1
16:57:06|8445.5
16:57:07|8445.5
16:57:08|8445.5
16:57:10|8445.5
16:57:10|8445.5
16:57:12|8445.5
16:57:12|8445.31
16:57:13|8445.31
16:57:15|8445.31
16:57:16|8445.31
16:57:16|8445.31
16:57:18|8445.31
16:57:18|8444.37
16:57:19|8445.96
16:57:20|8445.96
16:57:22|8445.96
16:57:24|8445.96
16:57:24|8445.96
16:57:26|8445.96
16:57:26|8448.96
16:57:27|8448.96
16:57:29|8448.96
16:57:30|8448.96
16:57:31|8448.96
16:57:32|8448.96
16:57:33|8448.96
16:57:34|8448.96
16:57:35|8448.96
16:57:37|8448.96
16:57:38|8451.64
16:57:40|8451.64
16:57:40|8451.64
16:57:41|8451.64
16:57:42|8451.64
16:57:44|8451.64
16:57:46|8451.64
16:57:46|8451.64
16:57:47|8447.43
16:57:48|8447.43
16:57:49|8447.43
16:57:50|8447.43
16:57:51|8447.43
16:57:52|8447.43
16:57:53|8447.43
16:57:54|8447.43
16:57:55|8447.43
16:57:56|8447.43
16:57:57|8447.43
16:57:58|8455.52
16:57:59|8455.52
16:58:00|8455.52
16:58:02|8455.52
16:58:02|8455.52
16:58:04|8461.09
16:58:05|8463.47
16:58:06|8463.47
16:58:08|8459.41
16:58:08|8459.41
16:58:09|8459.41
16:58:10|8459.41
16:58:11|8459.41
16:58:13|8459.41
16:58:14|8459.41
16:58:15|8459.41
16:58:16|8459.41
16:58:17|8459.41
16:58:18|8457.04
16:58:19|8457.04
16:58:20|8457.04
16:58:21|8457.04
16:58:22|8457.04
16:58:23|8457.04
16:58:24|8457.04
16:58:25|8457.04
16:58:26|8457.04
16:58:27|8457.04
16:58:28|8457.04
16:58:29|8457.04
16:58:30|8457.04
16:58:31|8457.04
16:58:33|8457.04
16:58:33|8457.04
16:58:34|8457.04
16:58:35|8457.
16:58:37|8457.
16:58:37|8457.
16:58:39|8457.
16:58:39|8457.
16:58:41|8457.
16:58:42|8457.
16:58:42|8457.
16:58:44|8457.
16:58:45|8457.
16:58:45|8457.
16:58:47|8448.36
16:58:47|8447.43
16:58:48|8447.43
16:58:49|8447.11
16:58:50|8447.13
16:58:51|8447.13
16:58:53|8447.13
16:58:54|8447.13
16:58:55|8447.13
16:58:56|8447.13
16:58:57|8447.13
16:58:57|8447.13
16:58:59|8447.13
16:59:00|8447.13
16:59:01|8447.13
16:59:02|8447.13
16:59:03|8447.13
16:59:03|8445.36
16:59:05|8445.36
16:59:06|8445.36
16:59:08|8445.36
16:59:08|8445.36
16:59:09|8454.49
16:59:10|8456.59
16:59:11|8458.69
16:59:13|8463.59
16:59:14|8463.59
16:59:15|8463.59
16:59:15|8463.59
16:59:17|8463.59
16:59:18|8463.59
16:59:19|8462.34
16:59:20|8462.34
16:59:21|8462.34
16:59:21|8462.34
16:59:23|8462.34
16:59:24|8462.34
16:59:26|8462.34
16:59:26|8462.34
16:59:28|8462.34
16:59:29|8462.34
16:59:29|8462.34
16:59:31|8462.34
16:59:32|8462.34
16:59:33|8462.34
16:59:34|8462.34
16:59:35|8462.34
16:59:36|8456.49
16:59:37|8456.49
16:59:38|8456.49
16:59:39|8456.49
16:59:40|8456.49
16:59:41|8456.49
16:59:42|8450.47
16:59:43|8450.47
16:59:45|8446.98
16:59:46|8448.39
16:59:47|8448.39
16:59:47|8448.39
16:59:49|8448.39
16:59:50|8448.39
16:59:50|8448.39
16:59:52|8448.39
16:59:53|8448.39
16:59:53|8448.39
16:59:55|8448.39
16:59:55|8448.39
16:59:57|8448.39
16:59:57|8448.39
16:59:58|8448.39
16:59:59|8448.39
17:00:01|8448.39
17:00:02|8448.39
17:00:03|8453.14
17:00:03|8453.14
17:00:05|8453.14
17:00:06|8453.14
17:00:07|8453.14
17:00:07|8453.14
17:00:09|8453.14
17:00:09|8453.14
17:00:11|8446.74
17:00:12|8446.74
17:00:13|8446.74
17:00:14|8446.74
17:00:14|8446.74
17:00:16|8446.74
17:00:17|8445.34
17:00:18|8445.34
17:00:18|8445.34
17:00:19|8445.34
17:00:21|8445.34
17:00:22|8445.34
17:00:23|8445.34
17:00:24|8445.34
17:00:26|8445.34
17:00:27|8445.34
17:00:27|8445.34
17:00:29|8445.34
17:00:30|8445.34
17:00:31|8445.34
17:00:33|8445.34
17:00:33|8445.34
17:00:34|8451.82
17:00:35|8451.82
17:00:36|8451.82
17:00:37|8451.82
17:00:38|8451.82
17:00:40|8451.82
17:00:41|8451.82
17:00:43|8451.82
17:00:43|8451.82
17:00:44|8451.82
17:00:45|8447.83
17:00:46|8447.83
17:00:47|8447.83
17:00:49|8448.02
17:00:50|8448.02
17:00:51|8441.84
17:00:52|8441.84
17:00:53|8441.84
17:00:55|8441.83
17:00:56|8441.83
17:00:57|8441.83
17:00:58|8441.83
17:00:59|8441.83
17:00:59|8441.83
17:01:02|8441.83
17:01:02|8441.83
17:01:03|8441.83
17:01:05|8441.83
17:01:06|8441.83
17:01:07|8441.83
17:01:08|8441.83
17:01:09|8441.83
17:01:10|8441.83
17:01:10|8441.83
17:01:12|8441.83
17:01:12|8441.83
17:01:14|8440.94
17:01:15|8440.8
17:01:17|8440.8
17:01:17|8440.8
17:01:18|8440.8
17:01:19|8440.8
17:01:20|8440.8
17:01:21|8440.8
17:01:22|8440.8
17:01:23|8440.8
17:01:24|8435.53
17:01:25|8435.53
17:01:26|8435.53
17:01:28|8431.75
17:01:29|8431.75
17:01:30|8431.75
17:01:31|8432.87
17:01:33|8432.87
17:01:33|8432.87
17:01:34|8432.87
17:01:35|8432.87
17:01:36|8432.87
17:01:38|8432.87
17:01:40|8432.87
17:01:40|8432.87
17:01:41|8432.87
17:01:42|8432.87
17:01:44|8432.87
17:01:45|8426.46
17:01:47|8426.46
17:01:47|8426.46
17:01:48|8425.64
17:01:49|8425.64
17:01:51|8425.64
17:01:53|8421.84
17:01:54|8421.56
17:01:55|8421.56
17:01:56|8418.96
17:01:57|8418.96
17:01:58|8422.23
17:01:58|8422.23
17:02:00|8422.23
17:02:01|8422.23
17:02:02|8422.23
17:02:04|8422.23
17:02:04|8418.26
17:02:05|8418.26
17:02:06|8418.11
17:02:07|8418.11
17:02:08|8418.11
17:02:09|8418.11
17:02:10|8418.11
17:02:11|8418.11
17:02:12|8418.11
17:02:13|8418.11
17:02:14|8418.11
17:02:15|8418.11
17:02:16|8418.11
17:02:17|8418.11
17:02:18|8418.11
17:02:19|8418.11
17:02:20|8418.11
17:02:21|8418.11
17:02:22|8418.11
17:02:23|8418.11
17:02:24|8418.11
17:02:25|8418.11
17:02:26|8418.11
17:02:28|8418.11
17:02:28|8418.11
17:02:29|8418.11
17:02:31|8418.11
17:02:31|8418.11
17:02:34|8418.11
17:02:34|8418.11
17:02:35|8418.11
17:02:37|8418.11
17:02:38|8418.11
17:02:39|8418.11
17:02:40|8418.11
17:02:41|8418.11
17:02:42|8420.47
17:02:43|8420.47
17:02:44|8420.47
17:02:44|8420.47
17:02:46|8420.47
17:02:46|8420.47
17:02:48|8420.47
17:02:50|8420.47
17:02:50|8420.47
17:02:51|8420.47
17:02:52|8420.47
17:02:53|8420.47
17:02:55|8420.47
17:02:55|8420.47
17:02:57|8420.47
17:02:58|8420.47
17:02:59|8420.47
17:02:59|8420.47
17:03:01|8420.47
17:03:02|8420.47
17:03:02|8420.47
17:03:04|8420.47
17:03:04|8420.47
17:03:06|8420.47
17:03:07|8420.47
17:03:08|8420.47
17:03:09|8420.47
17:03:10|8420.47
17:03:11|8425.37
17:03:13|8425.37
17:03:14|8425.37
17:03:15|8425.37
17:03:16|8425.37
17:03:17|8425.37
17:03:18|8425.37
17:03:18|8425.37
17:03:20|8425.37
17:03:21|8425.37
17:03:22|8425.37
17:03:23|8425.37
17:03:24|8425.37
17:03:25|8425.37
17:03:26|8424.06
17:03:28|8424.06
17:03:29|8424.06
17:03:30|8424.06
17:03:31|8424.06
17:03:33|8424.06
17:03:34|8424.06
17:03:35|8424.06
17:03:36|8424.06
17:03:36|8424.06
17:03:38|8424.06
17:03:39|8419.52
17:03:40|8419.52
17:03:41|8419.52
17:03:42|8419.52
17:03:43|8419.52
17:03:45|8419.52
17:03:45|8419.52
17:03:46|8419.52
17:03:48|8419.52
17:03:48|8419.06
17:03:49|8419.06
17:03:51|8419.06
17:03:52|8419.06
17:03:53|8419.06
17:03:53|8419.06
17:03:55|8419.06
17:03:56|8419.3
17:03:57|8411.19
17:03:58|8411.19
17:03:59|8411.19
17:04:00|8411.19
17:04:01|8411.19
17:04:02|8411.19
17:04:03|8411.19
17:04:04|8411.19
17:04:05|8411.19
17:04:06|8411.19
17:04:07|8411.19
17:04:08|8424.52
17:04:09|8424.52
17:04:10|8424.52
17:04:11|8423.27
17:04:12|8423.27
17:04:13|8423.27
17:04:14|8423.27
17:04:15|8423.27
17:04:16|8423.27
17:04:17|8423.27
17:04:18|8423.27
17:04:19|8423.27
17:04:20|8423.27
17:04:21|8426.44
17:04:22|8433.16
17:04:23|8433.16
17:04:24|8437.01
17:04:25|8440.
17:04:26|8439.89
17:04:27|8439.89
17:04:28|8439.89
17:04:30|8439.89
17:04:31|8439.89
17:04:31|8439.89
17:04:33|8439.89
17:04:34|8439.89
17:04:35|8439.89
17:04:35|8439.89
17:04:36|8439.89
17:04:37|8439.89
17:04:38|8439.89
17:04:39|8439.89
17:04:40|8439.89
17:04:41|8433.18
17:04:42|8433.18
17:04:43|8433.18
17:04:45|8433.18
17:04:46|8433.18
17:04:47|8433.18
17:04:48|8433.18
17:04:49|8433.18
17:04:51|8432.73
17:04:51|8432.73
17:04:52|8431.07
17:04:53|8431.07
17:04:54|8431.07
17:04:55|8431.07
17:04:56|8431.07
17:04:57|8431.07
17:04:58|8431.07
17:04:59|8431.07
17:05:00|8431.07
17:05:01|8431.07
17:05:02|8431.07
17:05:03|8431.07
17:05:04|8431.07
17:05:05|8431.07
17:05:06|8431.07
17:05:08|8431.07
17:05:09|8431.07
17:05:09|8431.07
17:05:10|8431.07
17:05:12|8431.07
17:05:12|8431.07
17:05:13|8431.07
17:05:14|8431.07
17:05:15|8427.51
17:05:16|8427.51
17:05:17|8427.51
17:05:18|8427.51
17:05:19|8427.51
17:05:21|8427.51
17:05:22|8431.07
17:05:23|8433.18
17:05:24|8433.18
17:05:25|8433.18
17:05:26|8428.61
17:05:27|8428.61
17:05:28|8428.61
17:05:30|8423.91
17:05:30|8423.91
17:05:31|8423.91
17:05:33|8423.91
17:05:34|8423.91
17:05:35|8423.91
17:05:36|8423.91
17:05:38|8423.91
17:05:39|8423.91
17:05:40|8423.91
17:05:41|8422.95
17:05:42|8422.95
17:05:43|8422.95
17:05:44|8422.95
17:05:45|8422.95
17:05:46|8422.95
17:05:47|8422.95
17:05:48|8410.4
17:05:49|8410.4
17:05:50|8410.4
17:05:51|8410.4
17:05:52|8410.4
17:05:53|8410.4
17:05:54|8410.4
17:05:55|8410.4
17:05:56|8410.4
17:05:57|8410.4
17:05:58|8410.4
17:05:59|8410.4
17:06:00|8410.4
17:06:01|8410.4
17:06:03|8410.4
17:06:04|8410.4
17:06:05|8410.4
17:06:06|8410.4
17:06:07|8410.4
17:06:08|8410.4
17:06:09|8410.4
17:06:10|8410.4
17:06:11|8413.99
17:06:12|8413.99
17:06:13|8412.69
17:06:14|8412.69
17:06:15|8412.69
17:06:16|8412.69
17:06:17|8412.69
17:06:18|8409.03
17:06:19|8409.03
17:06:20|8409.03
17:06:21|8409.03
17:06:22|8409.03
17:06:23|8409.03
17:06:24|8409.03
17:06:25|8409.03
17:06:26|8411.54
17:06:27|8411.54
17:06:28|8411.03
17:06:29|8411.27
17:06:30|8408.57
17:06:32|8408.14
17:06:32|8408.14
17:06:33|8408.14
17:06:34|8408.14
17:06:35|8408.14
17:06:36|8408.14
17:06:38|8408.14
17:06:38|8408.14
17:06:39|8408.96
17:06:41|8408.96
17:06:42|8408.96
17:06:43|8408.96
17:06:44|8408.96
17:06:45|8408.96
17:06:46|8408.96
17:06:47|8408.96
17:06:48|8408.96
17:06:49|8408.96
17:06:50|8408.96
17:06:51|8408.96
17:06:52|8408.96
17:06:54|8408.96
17:06:54|8408.96
17:06:56|8408.96
17:06:57|8408.96
17:06:58|8408.96
17:06:59|8408.96
17:07:00|8408.96
17:07:01|8408.96
17:07:02|8408.96
17:07:03|8408.96
17:07:04|8410.14
17:07:05|8410.14
17:07:06|8410.14
17:07:07|8410.14
17:07:09|8410.14
17:07:09|8410.14
17:07:10|8418.96
17:07:11|8418.96
17:07:13|8417.23
17:07:14|8417.23
17:07:15|8417.23
17:07:16|8419.01
17:07:16|8419.01
17:07:18|8419.01
17:07:19|8419.01
17:07:19|8419.01
17:07:21|8419.01
17:07:22|8419.01
17:07:23|8419.01
17:07:24|8419.01
17:07:25|8419.01
17:07:26|8419.01
17:07:27|8419.01
17:07:28|8414.76
17:07:29|8414.76
17:07:30|8414.76
17:07:30|8414.76
17:07:32|8414.76
17:07:34|8412.26
17:07:34|8412.26
17:07:35|8412.26
17:07:36|8414.56
17:07:38|8403.16
17:07:39|8403.16
17:07:41|8406.5
17:07:41|8406.5
17:07:43|8412.28
17:07:43|8412.28
17:07:45|8410.32
17:07:46|8411.59
17:07:48|8412.02
17:07:48|8412.02
17:07:49|8412.02
17:07:50|8412.02
17:07:51|8412.02
17:07:52|8412.02
17:07:54|8412.02
17:07:55|8412.02
17:07:55|8412.02
17:07:56|8412.02
17:07:58|8411.15
17:07:59|8411.15
17:08:00|8411.15
17:08:00|8411.15
17:08:02|8414.
17:08:02|8414.
17:08:04|8414.
17:08:04|8414.
17:08:07|8414.
17:08:07|8414.
17:08:08|8414.
17:08:09|8414.
17:08:10|8406.91
17:08:11|8406.91
17:08:12|8406.91
17:08:13|8406.91
17:08:14|8406.91
17:08:15|8406.91
17:08:16|8406.91
17:08:17|8406.11
17:08:18|8406.11
17:08:19|8406.11
17:08:20|8406.11
17:08:21|8406.11
17:08:22|8406.11
17:08:23|8406.11
17:08:24|8406.11
17:08:25|8400.
17:08:26|8400.
17:08:27|8400.
17:08:28|8400.
17:08:29|8400.
17:08:31|8400.
17:08:32|8400.
17:08:33|8400.
17:08:34|8400.
17:08:35|8400.
17:08:37|8400.
17:08:37|8400.
17:08:38|8400.
17:08:39|8400.
17:08:40|8400.
17:08:41|8400.
17:08:42|8400.
17:08:43|8400.
17:08:44|8400.
17:08:45|8400.
17:08:46|8400.
17:08:47|8400.
17:08:48|8400.
17:08:49|8400.
17:08:51|8400.
17:08:52|8400.
17:08:53|8400.
17:08:54|8400.
17:08:54|8400.
17:08:56|8400.
17:08:57|8400.
17:08:58|8400.
17:08:59|8400.
17:08:59|8397.62
17:09:00|8397.62
17:09:02|8397.62
17:09:02|8397.62
17:09:04|8401.07
17:09:05|8401.07
17:09:06|8401.07
17:09:07|8401.07
17:09:07|8401.07
17:09:10|8401.66
17:09:10|8401.66
17:09:11|8401.66
17:09:13|8401.7
17:09:13|8401.7
17:09:14|8401.7
17:09:16|8401.7
17:09:16|8401.7
17:09:18|8401.7
17:09:19|8401.7
17:09:20|8401.7
17:09:20|8401.7
17:09:22|8401.7
17:09:23|8401.7
17:09:24|8401.7
17:09:24|8401.7
17:09:26|8401.7
17:09:27|8401.7
17:09:27|8401.7
17:09:29|8407.73
17:09:30|8411.48
17:09:31|8411.48
17:09:32|8411.48
17:09:33|8411.48
17:09:34|8411.48
17:09:34|8411.48
17:09:36|8411.48
17:09:36|8411.48
17:09:38|8411.48
17:09:38|8411.48
17:09:39|8406.81
17:09:41|8406.81
17:09:41|8406.81
17:09:43|8406.81
17:09:44|8406.81
17:09:44|8406.81
17:09:46|8406.81
17:09:47|8406.81
17:09:49|8407.14
17:09:49|8407.14
17:09:50|8407.14
17:09:51|8407.14
17:09:52|8407.14
17:09:53|8407.14
17:09:54|8407.14
17:09:55|8404.96
17:09:56|8404.58
17:09:57|8404.58
17:09:58|8404.58
17:09:59|8404.58
17:10:00|8404.58
17:10:02|8404.58
17:10:03|8404.58
17:10:04|8404.58
17:10:05|8404.58
17:10:07|8404.58
17:10:07|8404.58
17:10:08|8404.99
17:10:10|8404.99
17:10:11|8404.99
17:10:11|8404.99
17:10:12|8404.99
17:10:14|8404.99
17:10:15|8404.99
17:10:15|8404.99
17:10:16|8404.99
17:10:17|8401.7
17:10:19|8401.7
17:10:20|8397.65
17:10:20|8399.39
17:10:22|8399.39
17:10:22|8399.39
17:10:24|8399.39
17:10:25|8399.39
17:10:26|8399.39
17:10:27|8399.39
17:10:28|8399.39
17:10:29|8399.39
17:10:30|8399.39
17:10:31|8399.39
17:10:32|8399.39
17:10:33|8399.39
17:10:34|8399.39
17:10:36|8399.39
17:10:37|8399.39
17:10:38|8399.39
17:10:39|8406.97
17:10:40|8406.35
17:10:42|8412.
17:10:43|8412.
17:10:44|8412.
17:10:45|8412.
17:10:46|8412.
17:10:47|8412.
17:10:48|8412.
17:10:50|8412.
17:10:50|8412.
17:10:51|8412.
17:10:53|8406.54
17:10:53|8406.54
17:10:55|8406.54
17:10:56|8406.54
17:10:57|8406.54
17:10:58|8406.54
17:10:59|8406.54
17:11:01|8406.54
17:11:02|8406.54
17:11:03|8406.54
17:11:05|8413.27
17:11:06|8413.27
17:11:07|8413.27
17:11:08|8413.27
17:11:09|8413.27
17:11:10|8413.27
17:11:11|8413.27
17:11:12|8413.27
17:11:12|8413.27
17:11:13|8413.27
17:11:15|8413.27
17:11:16|8413.27
17:11:16|8413.27
17:11:18|8413.27
17:11:18|8413.27
17:11:21|8413.27
17:11:22|8413.27
17:11:23|8413.27
17:11:24|8413.27
17:11:25|8413.27
17:11:26|8413.27
17:11:27|8413.27
17:11:28|8413.27
17:11:29|8413.27
17:11:30|8413.27
17:11:31|8413.27
17:11:32|8413.27
17:11:33|8413.27
17:11:34|8413.27
17:11:35|8413.42
17:11:37|8413.42
17:11:37|8413.42
17:11:39|8413.42
17:11:39|8413.42
17:11:41|8413.42
17:11:42|8413.42
17:11:43|8413.42
17:11:44|8413.42
17:11:45|8413.42
17:11:47|8413.42
17:11:48|8413.42
17:11:48|8413.42
17:11:49|8413.42
17:11:52|8413.42
17:11:53|8406.54
17:11:54|8406.54
17:11:55|8406.54
17:11:56|8406.54
17:11:57|8406.54
17:11:58|8406.54
17:12:00|8406.54
17:12:01|8404.58
17:12:02|8404.58
17:12:03|8404.58
17:12:04|8404.58
17:12:05|8404.58
17:12:06|8404.58
17:12:07|8404.58
17:12:08|8404.58
17:12:09|8404.58
17:12:10|8404.58
17:12:11|8404.58
17:12:12|8404.58
17:12:13|8404.58
17:12:14|8404.58
17:12:15|8404.58
17:12:16|8404.58
17:12:17|8404.58
17:12:18|8404.58
17:12:19|8404.58
17:12:20|8404.58
17:12:22|8404.58
17:12:22|8404.58
17:12:23|8404.58
17:12:24|8404.58
17:12:25|8404.58
17:12:27|8404.58
17:12:27|8404.58
17:12:28|8404.58
17:12:29|8404.58
17:12:31|8404.58
17:12:32|8404.58
17:12:32|8404.58
17:12:33|8404.58
17:12:35|8404.58
17:12:36|8404.58
17:12:38|8404.58
17:12:39|8404.58
17:12:39|8404.58
17:12:40|8404.58
17:12:42|8404.58
17:12:42|8404.58
17:12:44|8404.58
17:12:45|8404.58
17:12:46|8404.58
17:12:47|8404.58
17:12:48|8412.95
17:12:49|8410.09
17:12:51|8410.09
17:12:51|8411.54
17:12:53|8411.54
17:12:54|8411.54
17:12:55|8411.54
17:12:56|8411.54
17:12:57|8411.54
17:12:58|8411.54
17:12:59|8411.54
17:13:00|8411.54
17:13:01|8411.54
17:13:02|8411.54
17:13:04|8411.54
17:13:05|8411.54
17:13:06|8411.54
17:13:07|8411.54
17:13:08|8411.54
17:13:09|8411.54
17:13:10|8411.54
17:13:11|8411.54
17:13:12|8411.54
17:13:13|8411.54
17:13:14|8411.54
17:13:15|8411.54
17:13:16|8411.54
17:13:17|8411.54
17:13:18|8411.54
17:13:19|8411.54
17:13:20|8411.54
17:13:21|8411.54
17:13:22|8411.54
17:13:23|8411.54
17:13:24|8411.54
17:13:25|8411.54
17:13:26|8411.54
17:13:27|8411.54
17:13:29|8411.54
17:13:29|8411.54
17:13:31|8411.54
17:13:33|8411.54
17:13:33|8411.54
17:13:34|8409.9
17:13:35|8409.9
17:13:36|8409.9
17:13:38|8409.9
17:13:39|8409.9
17:13:41|8409.9
17:13:42|8409.9
17:13:43|8398.14
17:13:44|8398.14
17:13:45|8398.14
17:13:46|8398.14
17:13:48|8398.14
17:13:48|8398.14
17:13:49|8398.14
17:13:50|8398.14
17:13:51|8403.62
17:13:53|8403.62
17:13:54|8403.62
17:13:55|8403.62
17:13:56|8403.62
17:13:58|8403.62
17:13:58|8403.62
17:13:59|8403.62
17:14:00|8403.62
17:14:02|8404.24
17:14:02|8404.24
17:14:03|8405.01
17:14:05|8404.23
17:14:06|8404.23
17:14:07|8404.23
17:14:09|8404.23
17:14:09|8404.23
17:14:11|8404.88
17:14:12|8404.88
17:14:13|8404.88
17:14:14|8404.88
17:14:15|8404.88
17:14:16|8404.88
17:14:17|8404.88
17:14:18|8404.88
17:14:19|8404.88
17:14:20|8404.88
17:14:21|8404.88
17:14:22|8404.88
17:14:23|8404.88
17:14:24|8404.88
17:14:26|8404.88
17:14:26|8404.88
17:14:27|8404.88
17:14:28|8404.88
17:14:29|8404.88
17:14:30|8404.88
17:14:31|8404.88
17:14:33|8404.88
17:14:34|8404.88
17:14:35|8404.88
17:14:36|8404.88
17:14:37|8408.1
17:14:38|8408.1
17:14:39|8408.1
17:14:40|8408.1
17:14:41|8408.1
17:14:43|8408.1
17:14:43|8408.1
17:14:44|8408.1
17:14:46|8408.1
17:14:47|8408.1
17:14:48|8408.1
17:14:49|8408.1
17:14:50|8407.17
17:14:52|8407.17
17:14:53|8407.17
17:14:54|8407.17
17:14:55|8407.17
17:14:56|8407.17
17:14:57|8407.17
17:14:59|8404.25
17:15:00|8404.25
17:15:01|8404.25
17:15:02|8404.25
17:15:03|8404.25
17:15:05|8404.25
17:15:05|8404.25
17:15:07|8404.25
17:15:07|8404.25
17:15:08|8404.25
17:15:10|8404.25
17:15:10|8404.25
17:15:12|8404.25
17:15:13|8404.25
17:15:14|8404.25
17:15:15|8404.25
17:15:16|8404.25
17:15:18|8404.25
17:15:19|8404.25
17:15:20|8404.25
17:15:21|8404.25
17:15:23|8404.25
17:15:23|8404.25
17:15:25|8404.25
17:15:26|8404.25
17:15:26|8404.25
17:15:28|8404.25
17:15:28|8404.25
17:15:29|8404.25
17:15:30|8404.25
17:15:31|8404.25
17:15:32|8404.25
17:15:34|8404.25
17:15:34|8404.25
17:15:36|8409.37
17:15:36|8409.37
17:15:37|8409.37
17:15:38|8409.37
17:15:40|8409.37
17:15:41|8409.37
17:15:42|8409.37
17:15:43|8409.37
17:15:44|8409.37
17:15:45|8409.37
17:15:46|8409.37
17:15:47|8409.37
17:15:49|8409.37
17:15:49|8409.37
17:15:50|8409.37
17:15:52|8409.37
17:15:54|8409.37
17:15:54|8409.37
17:15:55|8409.37
17:15:56|8409.37
17:15:57|8409.37
17:15:58|8409.37
17:16:00|8427.99
17:16:01|8427.99
17:16:02|8427.99
17:16:03|8427.99
17:16:04|8427.99
17:16:05|8427.99
17:16:06|8427.99
17:16:07|8427.99
17:16:07|8427.99
17:16:09|8427.99
17:16:09|8427.99
17:16:11|8428.02
17:16:11|8428.02
17:16:12|8428.02
17:16:14|8428.02
17:16:15|8428.02
17:16:16|8432.18
17:16:16|8432.18
17:16:18|8432.18
17:16:19|8432.18
17:16:20|8432.18
17:16:21|8432.18
17:16:22|8432.18
17:16:23|8432.18
17:16:24|8432.18
17:16:25|8432.18
17:16:26|8432.18
17:16:27|8432.18
17:16:28|8432.18
17:16:29|8432.18
17:16:30|8432.18
17:16:31|8432.18
17:16:32|8432.18
17:16:33|8432.18
17:16:34|8432.18
17:16:35|8432.18
17:16:36|8432.18
17:16:37|8432.18
17:16:38|8432.18
17:16:39|8432.18
17:16:40|8432.18
17:16:41|8432.18
17:16:42|8432.18
17:16:44|8432.18
17:16:45|8428.11
17:16:46|8428.11
17:16:47|8428.11
17:16:48|8428.11
17:16:49|8428.11
17:16:50|8428.11
17:16:51|8428.11
17:16:52|8428.11
17:16:53|8428.11
17:16:54|8428.11
17:16:56|8428.11
17:16:57|8428.11
17:16:57|8435.61
17:16:59|8438.37
17:16:59|8438.37
17:17:01|8438.37
17:17:01|8438.37
17:17:03|8438.37
17:17:04|8438.37
17:17:05|8438.37
17:17:06|8438.37
17:17:07|8438.37
17:17:08|8438.37
17:17:09|8438.37
17:17:10|8438.37
17:17:11|8438.37
17:17:12|8438.37
17:17:13|8432.18
17:17:14|8432.18
17:17:16|8432.18
17:17:17|8432.18
17:17:18|8432.18
17:17:18|8432.18
17:17:19|8432.18
17:17:21|8432.18
17:17:21|8432.18
17:17:22|8432.18
17:17:24|8432.18
17:17:24|8432.18
17:17:26|8432.18
17:17:26|8432.18
17:17:28|8432.18
17:17:29|8432.18
17:17:30|8432.18
17:17:31|8416.39
17:17:32|8416.39
17:17:33|8416.39
17:17:34|8416.39
17:17:35|8416.39
17:17:36|8416.39
17:17:37|8416.39
17:17:38|8416.39
17:17:39|8416.39
17:17:40|8416.39
17:17:41|8416.39
17:17:43|8416.39
17:17:43|8416.39
17:17:45|8416.39
17:17:46|8416.39
17:17:47|8416.39
17:17:48|8416.39
17:17:49|8416.39
17:17:50|8416.39
17:17:51|8416.39
17:17:53|8416.39
17:17:53|8416.39
17:17:55|8416.39
17:17:56|8416.39
17:17:57|8416.39
17:17:58|8416.39
17:17:59|8416.39
17:18:00|8416.39
17:18:01|8416.39
17:18:02|8416.39
17:18:03|8416.39
17:18:05|8416.39
17:18:05|8426.26
17:18:06|8426.26
17:18:07|8426.26
17:18:08|8426.26
17:18:10|8426.26
17:18:10|8426.26
17:18:11|8426.26
17:18:12|8426.26
17:18:13|8426.26
17:18:14|8426.26
17:18:15|8426.26
17:18:16|8426.26
17:18:17|8426.26
17:18:18|8426.26
17:18:19|8426.26
17:18:20|8426.26
17:18:22|8426.26
17:18:23|8426.26
17:18:24|8426.26
17:18:25|8426.26
17:18:25|8426.26
17:18:26|8426.26
17:18:27|8426.26
17:18:29|8426.26
17:18:29|8426.26
17:18:31|8426.26
17:18:31|8426.26
17:18:33|8426.26
17:18:33|8426.26
17:18:35|8426.26
17:18:35|8426.26
17:18:37|8426.26
17:18:37|8426.26
17:18:38|8426.26
17:18:40|8426.26
17:18:42|8426.26
17:18:42|8426.26
17:18:43|8426.26
17:18:44|8414.94
17:18:45|8414.94
17:18:46|8414.94
17:18:47|8414.94
17:18:48|8414.94
17:18:49|8414.94
17:18:51|8414.94
17:18:52|8414.94
17:18:53|8414.94
17:18:54|8409.37
17:18:55|8409.37
17:18:56|8409.37
17:18:57|8409.37
17:18:58|8409.37
17:19:00|8409.37
17:19:00|8409.37
17:19:01|8404.24
17:19:02|8404.24
17:19:04|8404.24
17:19:04|8404.24
17:19:05|8404.24
17:19:06|8404.24
17:19:08|8409.91
17:19:08|8406.66
17:19:09|8406.66
17:19:10|8406.66
17:19:11|8406.66
17:19:13|8410.16
17:19:14|8410.16
17:19:15|8401.62
17:19:16|8401.62
17:19:17|8401.62
17:19:18|8401.11
17:19:19|8400.05
17:19:20|8400.05
17:19:21|8400.05
17:19:22|8400.05
17:19:23|8400.05
17:19:24|8400.05
17:19:25|8402.06
17:19:26|8401.62
17:19:27|8401.62
17:19:28|8401.62
17:19:29|8401.62
17:19:30|8401.62
17:19:31|8401.62
17:19:33|8401.62
17:19:33|8401.62
17:19:34|8401.62
17:19:35|8401.62
17:19:36|8401.62
17:19:37|8401.62
17:19:39|8401.62
17:19:41|8400.
17:19:41|8398.23
17:19:43|8398.23
17:19:44|8398.23
17:19:45|8398.23
17:19:46|8398.23
17:19:46|8398.23
17:19:48|8405.72
17:19:49|8405.72
17:19:50|8404.6
17:19:50|8403.44
17:19:51|8403.44
17:19:53|8403.44
17:19:54|8403.44
17:19:56|8403.44
17:19:56|8403.44
17:19:57|8403.44
17:19:59|8396.87
17:20:00|8396.87
17:20:01|8396.87
17:20:02|8396.87
17:20:03|8396.87
17:20:04|8396.87
17:20:05|8396.87
17:20:06|8396.87
17:20:07|8396.87
17:20:08|8396.87
17:20:09|8396.87
17:20:10|8396.87
17:20:11|8396.87
17:20:13|8401.92
17:20:13|8401.92
17:20:14|8401.92
17:20:15|8401.92
17:20:16|8401.92
17:20:17|8401.92
17:20:18|8401.92
17:20:19|8401.92
17:20:20|8402.35
17:20:21|8402.35
17:20:22|8402.35
17:20:23|8402.35
17:20:24|8402.35
17:20:25|8402.35
17:20:26|8402.35
17:20:27|8402.35
17:20:28|8402.35
17:20:29|8402.35
17:20:30|8402.35
17:20:31|8402.35
17:20:32|8409.6
17:20:33|8409.6
17:20:35|8409.6
17:20:35|8409.6
17:20:36|8398.24
17:20:37|8398.24
17:20:38|8398.24
17:20:39|8398.24
17:20:40|8398.24
17:20:41|8398.24
17:20:42|8398.24
17:20:43|8398.24
17:20:45|8398.24
17:20:47|8404.49
17:20:47|8404.49
17:20:48|8404.49
17:20:49|8404.49
17:20:50|8397.8
17:20:51|8397.8
17:20:52|8397.8
17:20:54|8397.8
17:20:55|8397.8
17:20:56|8397.8
17:20:57|8397.8
17:20:59|8397.8
17:21:00|8394.09
17:21:01|8394.09
17:21:02|8394.09
17:21:03|8394.09
17:21:04|8394.09
17:21:05|8381.54
17:21:06|8381.54
17:21:07|8381.54
17:21:08|8381.54
17:21:09|8381.54
17:21:11|8381.54
17:21:11|8381.54
17:21:12|8381.54
17:21:14|8390.18
17:21:15|8390.18
17:21:16|8390.18
17:21:17|8390.18
17:21:18|8390.18
17:21:19|8390.18
17:21:20|8390.18
17:21:21|8390.18
17:21:22|8390.18
17:21:23|8390.18
17:21:24|8390.18
17:21:26|8390.18
17:21:26|8384.61
17:21:27|8376.59
17:21:28|8376.59
17:21:29|8376.59
17:21:31|8376.59
17:21:32|8376.59
17:21:33|8376.59
17:21:34|8376.59
17:21:35|8376.59
17:21:36|8376.59
17:21:37|8376.59
17:21:38|8376.59
17:21:39|8376.59
17:21:40|8376.59
17:21:41|8376.59
17:21:42|8376.59
17:21:43|8376.59
17:21:44|8376.59
17:21:45|8376.59
17:21:46|8376.59
17:21:48|8376.59
17:21:49|8376.59
17:21:50|8376.59
17:21:52|8376.59
17:21:53|8376.59
17:21:53|8376.59
17:21:55|8376.59
17:21:55|8367.57
17:21:57|8367.57
17:21:57|8367.57
17:21:59|8367.57
17:22:00|8367.57
17:22:01|8367.57
17:22:03|8367.57
17:22:04|8367.57
17:22:05|8367.57
17:22:06|8367.57
17:22:07|8367.57
17:22:08|8367.57
17:22:09|8367.57
17:22:10|8367.57
17:22:11|8367.57
17:22:13|8367.57
17:22:14|8367.57
17:22:15|8367.57
17:22:15|8367.57
17:22:16|8367.57
17:22:17|8374.37
17:22:18|8374.37
17:22:20|8374.37
17:22:21|8374.37
17:22:21|8374.37
17:22:23|8374.37
17:22:24|8374.37
17:22:26|8374.37
17:22:26|8374.37
17:22:27|8374.37
17:22:28|8374.37
17:22:29|8374.37
17:22:30|8374.37
17:22:32|8379.19
17:22:32|8379.19
17:22:34|8383.54
17:22:35|8383.54
17:22:36|8381.55
17:22:37|8381.55
17:22:37|8377.58
17:22:38|8377.58
17:22:39|8377.58
17:22:41|8377.58
17:22:41|8377.58
17:22:42|8377.58
17:22:44|8377.58
17:22:45|8377.58
17:22:45|8377.58
17:22:48|8377.58
17:22:48|8377.58
17:22:49|8377.58
17:22:50|8377.58
17:22:51|8377.58
17:22:52|8377.58
17:22:54|8377.58
17:22:55|8377.58
17:22:56|8377.58
17:22:58|8377.58
17:22:58|8377.58
17:23:00|8377.58
17:23:00|8377.58
17:23:02|8377.58
17:23:02|8377.58
17:23:04|8377.58
17:23:05|8377.58
17:23:06|8377.58
17:23:07|8377.58
17:23:08|8377.58
17:23:09|8377.58
17:23:10|8377.58
17:23:11|8377.58
17:23:12|8377.58
17:23:13|8377.58
17:23:14|8377.58
17:23:15|8377.58
17:23:16|8377.58
17:23:17|8377.58
17:23:18|8391.88
17:23:19|8391.88
17:23:20|8391.88
17:23:21|8391.88
17:23:22|8391.88
17:23:24|8391.88
17:23:25|8391.88
17:23:26|8391.88
17:23:26|8391.88
17:23:27|8391.88
17:23:29|8391.88
17:23:29|8391.88
17:23:31|8391.88
17:23:31|8391.88
17:23:32|8391.88
17:23:33|8391.88
17:23:34|8391.88
17:23:35|8391.88
17:23:36|8391.88
17:23:38|8391.88
17:23:39|8391.88
17:23:40|8391.88
17:23:41|8391.88
17:23:42|8391.88
17:23:44|8391.88
17:23:45|8391.88
17:23:46|8391.88
17:23:46|8391.88
17:23:47|8391.88
17:23:50|8394.
17:23:51|8394.
17:23:52|8394.
17:23:54|8388.02
17:23:55|8388.02
17:23:56|8388.02
17:23:57|8388.02
17:23:58|8388.02
17:23:59|8388.02
17:24:00|8388.02
17:24:02|8388.02
17:24:03|8388.02
17:24:04|8388.02
17:24:05|8388.02
17:24:06|8388.02
17:24:06|8388.02
17:24:07|8388.02
17:24:08|8388.02
17:24:09|8388.02
17:24:10|8388.02
17:24:11|8388.02
17:24:12|8388.02
17:24:13|8389.42
17:24:14|8389.42
17:24:15|8389.42
17:24:16|8389.42
17:24:18|8389.42
17:24:18|8399.55
17:24:20|8399.55
17:24:20|8399.55
17:24:21|8399.55
17:24:23|8399.55
17:24:23|8399.55
17:24:24|8399.55
17:24:26|8399.55
17:24:26|8399.55
17:24:28|8399.55
17:24:28|8399.55
17:24:30|8399.55
17:24:30|8389.48
17:24:31|8389.48
17:24:32|8389.48
17:24:34|8389.48
17:24:34|8389.48
17:24:35|8387.73
17:24:37|8387.73
17:24:38|8387.73
17:24:39|8387.73
17:24:40|8387.73
17:24:41|8387.73
17:24:42|8387.73
17:24:43|8387.73
17:24:44|8387.73
17:24:45|8387.73
17:24:46|8388.98
17:24:47|8388.98
17:24:48|8388.98
17:24:50|8388.98
17:24:50|8388.98
17:24:51|8388.98
17:24:53|8388.98
17:24:54|8388.97
17:24:55|8388.97
17:24:56|8388.97
17:24:56|8388.97
17:24:58|8388.97
17:25:00|8388.97
17:25:01|8388.97
17:25:01|8388.97
17:25:02|8388.97
17:25:04|8388.97
17:25:06|8388.97
17:25:07|8387.73
17:25:07|8387.73
17:25:09|8387.73
17:25:10|8387.73
17:25:11|8387.73
17:25:12|8387.73
17:25:13|8387.73
17:25:14|8387.73
17:25:15|8387.73
17:25:16|8387.73
17:25:17|8387.73
17:25:18|8387.73
17:25:19|8387.73
17:25:20|8387.73
17:25:21|8387.73
17:25:22|8387.73
17:25:23|8387.73
17:25:25|8387.73
17:25:25|8387.73
17:25:27|8387.73
17:25:27|8387.73
17:25:28|8387.73
17:25:30|8387.73
17:25:30|8387.73
17:25:32|8387.73
17:25:32|8387.73
17:25:34|8387.73
17:25:35|8387.73
17:25:35|8387.73
17:25:37|8387.73
17:25:38|8387.73
17:25:38|8387.73
17:25:39|8387.73
17:25:40|8387.73
17:25:42|8387.73
17:25:42|8387.73
17:25:44|8387.73
17:25:45|8387.73
17:25:45|8387.73
17:25:47|8387.73
17:25:48|8387.73
17:25:48|8387.73
17:25:49|8387.73
17:25:50|8399.62
17:25:51|8399.62
17:25:53|8399.33
17:25:54|8399.33
17:25:55|8399.33
17:25:57|8399.33
17:25:58|8399.33
17:25:58|8399.33
17:25:59|8399.33
17:26:00|8399.33
17:26:01|8399.33
17:26:03|8399.33
17:26:05|8399.33
17:26:06|8399.33
17:26:07|8399.33
17:26:08|8396.65
17:26:09|8396.65
17:26:10|8396.65
17:26:11|8396.65
17:26:12|8396.65
17:26:13|8396.65
17:26:14|8396.65
17:26:15|8388.98
17:26:16|8388.98
17:26:17|8388.98
17:26:18|8388.98
17:26:19|8388.98
17:26:20|8388.98
17:26:21|8394.95
17:26:22|8394.95
17:26:23|8394.95
17:26:24|8394.95
17:26:25|8394.95
17:26:26|8394.95
17:26:27|8394.95
17:26:28|8394.95
17:26:29|8394.41
17:26:30|8394.41
17:26:31|8394.41
17:26:32|8394.41
17:26:33|8394.4
17:26:35|8394.4
17:26:35|8394.4
17:26:36|8394.4
17:26:37|8394.4
17:26:38|8394.4
17:26:39|8394.4
17:26:41|8394.4
17:26:42|8394.4
17:26:43|8394.4
17:26:43|8394.4
17:26:44|8399.06
17:26:45|8399.06
17:26:47|8399.06
17:26:48|8399.06
17:26:49|8399.06
17:26:50|8399.06
17:26:51|8399.06
17:26:52|8399.06
17:26:53|8399.06
17:26:54|8399.06
17:26:56|8399.06
17:26:56|8399.06
17:26:57|8399.06
17:26:58|8399.06
17:26:59|8399.06
17:27:00|8399.06
17:27:02|8399.06
17:27:03|8391.33
17:27:04|8391.33
17:27:05|8391.33
17:27:06|8391.33
17:27:08|8384.12
17:27:09|8384.12
17:27:10|8382.79
17:27:11|8382.79
17:27:12|8382.79
17:27:13|8382.79
17:27:15|8382.79
17:27:16|8382.79
17:27:17|8382.79
17:27:18|8382.79
17:27:19|8382.79
17:27:20|8382.79
17:27:21|8382.79
17:27:22|8382.79
17:27:23|8382.79
17:27:24|8382.79
17:27:25|8382.79
17:27:26|8382.79
17:27:27|8384.3
17:27:28|8384.3
17:27:29|8384.3
17:27:30|8384.3
17:27:31|8384.3
17:27:32|8384.3
17:27:33|8384.3
17:27:34|8384.3
17:27:35|8384.3
17:27:36|8384.3
17:27:37|8384.3
17:27:38|8384.3
17:27:39|8384.3
17:27:40|8384.3
17:27:41|8384.3
17:27:42|8384.3
17:27:43|8384.3
17:27:44|8384.3
17:27:45|8384.3
17:27:46|8384.3
17:27:47|8384.3
17:27:48|8384.3
17:27:49|8384.3
17:27:50|8384.3
17:27:51|8384.3
17:27:53|8384.3
17:27:54|8384.3
17:27:55|8384.3
17:27:57|8384.3
17:27:58|8384.3
17:27:58|8384.3
17:27:59|8384.3
17:28:01|8384.3
17:28:02|8384.3
17:28:03|8384.3
17:28:03|8384.3
17:28:05|8384.3
17:28:06|8384.3
17:28:07|8384.3
17:28:08|8384.3
17:28:09|8384.3
17:28:10|8384.3
17:28:11|8384.3
17:28:13|8384.3
17:28:14|8384.3
17:28:14|8384.3
17:28:16|8384.3
17:28:16|8384.3
17:28:18|8384.3
17:28:19|8384.3
17:28:20|8384.3
17:28:21|8384.3
17:28:22|8384.3
17:28:23|8388.19
17:28:24|8390.28
17:28:25|8392.43
17:28:27|8392.43
17:28:28|8392.43
17:28:29|8392.43
17:28:30|8392.43
17:28:31|8392.43
17:28:33|8392.43
17:28:34|8392.43
17:28:35|8395.2
17:28:36|8395.2
17:28:37|8395.2
17:28:37|8395.2
17:28:39|8395.2
17:28:39|8395.2
17:28:41|8395.2
17:28:41|8395.2
17:28:43|8395.2
17:28:43|8395.2
17:28:44|8395.2
17:28:46|8395.2
17:28:47|8395.2
17:28:47|8395.2
17:28:49|8395.2
17:28:49|8395.2
17:28:51|8395.2
17:28:52|8395.2
17:28:52|8395.2
17:28:54|8395.2
17:28:55|8395.2
17:28:57|8395.2
17:28:57|8395.2
17:28:59|8395.2
17:29:00|8395.2
17:29:01|8395.05
17:29:02|8397.21
17:29:03|8397.21
17:29:05|8397.26
17:29:06|8397.26
17:29:07|8397.26
17:29:08|8397.26
17:29:09|8397.26
17:29:09|8397.26
17:29:11|8397.26
17:29:13|8397.26
17:29:13|8397.26
17:29:14|8397.26
17:29:15|8397.26
17:29:16|8397.26
17:29:17|8397.26
17:29:18|8397.26
17:29:19|8397.26
17:29:21|8397.26
17:29:22|8397.26
17:29:23|8397.26
17:29:24|8397.26
17:29:24|8397.26
17:29:26|8400.
17:29:27|8400.
17:29:28|8400.
17:29:29|8400.
17:29:30|8400.
17:29:31|8400.
17:29:32|8400.
17:29:32|8400.
17:29:34|8400.
17:29:35|8400.
17:29:36|8400.
17:29:37|8400.
17:29:37|8400.
17:29:39|8400.
17:29:39|8400.
17:29:41|8400.
17:29:42|8400.
17:29:42|8400.
17:29:43|8400.
17:29:45|8400.
17:29:45|8414.2
17:29:46|8414.2
17:29:47|8414.2
17:29:49|8414.2
17:29:51|8414.2
17:29:51|8414.2
17:29:52|8414.2
17:29:53|8414.2
17:29:55|8414.2
17:29:55|8414.2
17:29:57|8414.2
17:29:58|8414.2
17:29:59|8414.2
17:30:00|8414.2
17:30:01|8414.2
17:30:01|8414.2
17:30:03|8414.2
17:30:05|8414.2
17:30:05|8411.14
17:30:07|8411.14
17:30:08|8411.14
17:30:09|8411.14
17:30:10|8411.14
17:30:12|8411.14
17:30:12|8411.14
17:30:13|8411.14
17:30:14|8411.14
17:30:15|8411.14
17:30:16|8411.14
17:30:17|8411.14
17:30:18|8411.14
17:30:19|8411.14
17:30:20|8411.14
17:30:22|8411.14
17:30:23|8411.14
17:30:24|8421.16
17:30:24|8421.16
17:30:26|8421.16
17:30:26|8421.16
17:30:28|8421.16
17:30:29|8421.16
17:30:29|8421.16
17:30:31|8421.16
17:30:32|8421.16
17:30:32|8421.16
17:30:35|8421.16
17:30:35|8421.16
17:30:36|8421.16
17:30:37|8421.16
17:30:38|8421.16
17:30:40|8421.16
17:30:41|8421.16
17:30:41|8421.16
17:30:43|8421.16
17:30:44|8421.16
17:30:45|8421.16
17:30:46|8421.16
17:30:47|8421.16
17:30:48|8421.16
17:30:49|8421.16
17:30:49|8422.
17:30:51|8421.16
17:30:52|8422.4
17:30:52|8422.4
17:30:53|8422.4
17:30:55|8422.4
17:30:55|8422.4
17:30:57|8433.78
17:30:59|8433.78
17:30:59|8433.78
17:31:00|8433.78
17:31:01|8433.78
17:31:02|8433.78
17:31:03|8433.78
17:31:04|8433.78
17:31:05|8433.78
17:31:07|8433.78
17:31:07|8433.78
17:31:09|8433.78
17:31:10|8433.78
17:31:11|8427.8
17:31:12|8427.8
17:31:13|8427.8
17:31:13|8427.8
17:31:15|8427.8
17:31:17|8427.8
17:31:17|8427.8
17:31:18|8427.8
17:31:19|8427.8
17:31:20|8427.8
17:31:21|8427.8
17:31:22|8427.8
17:31:23|8427.8
17:31:24|8427.8
17:31:25|8427.8
17:31:26|8427.8
17:31:28|8427.8
17:31:29|8427.8
17:31:30|8427.8
17:31:30|8443.84
17:31:32|8443.84
17:31:32|8438.78
17:31:34|8438.78
17:31:34|8438.78
17:31:35|8438.78
17:31:36|8438.78
17:31:37|8438.78
17:31:38|8438.78
17:31:39|8438.78
17:31:40|8438.78
17:31:42|8438.78
17:31:42|8438.78
17:31:44|8438.78
17:31:44|8438.78
17:31:46|8438.78
17:31:46|8438.78
17:31:47|8438.78
17:31:49|8438.78
17:31:50|8438.78
17:31:50|8438.78
17:31:51|8438.78
17:31:52|8438.78
17:31:53|8438.78
17:31:54|8438.78
17:31:55|8444.89
17:31:56|8444.89
17:31:57|8444.89
17:31:58|8444.89
17:31:59|8444.89
17:32:00|8444.89
17:32:01|8444.89
17:32:03|8444.89
17:32:04|8444.89
17:32:04|8444.89
17:32:06|8444.89
17:32:07|8443.34
17:32:08|8443.34
17:32:09|8442.54
17:32:10|8442.54
17:32:12|8442.54
17:32:13|8442.54
17:32:13|8442.54
17:32:15|8442.54
17:32:16|8442.54
17:32:17|8442.54
17:32:18|8442.54
17:32:19|8442.54
17:32:20|8442.54
17:32:21|8442.54
17:32:22|8442.54
17:32:23|8442.54
17:32:24|8436.98
17:32:25|8436.98
17:32:26|8430.94
17:32:27|8430.94
17:32:28|8430.94
17:32:29|8430.94
17:32:30|8430.94
17:32:31|8430.94
17:32:32|8430.94
17:32:33|8430.94
17:32:34|8430.94
17:32:35|8430.94
17:32:36|8430.94
17:32:37|8430.94
17:32:38|8430.94
17:32:40|8430.94
17:32:41|8430.94
17:32:41|8430.94
17:32:42|8430.94
17:32:44|8430.94
17:32:45|8430.94
17:32:46|8430.94
17:32:46|8430.94
17:32:47|8430.94
17:32:49|8433.87
17:32:49|8433.87
17:32:50|8433.87
17:32:51|8433.87
17:32:52|8433.87
17:32:53|8433.87
17:32:54|8433.87
17:32:55|8433.87
17:32:57|8433.87
17:32:58|8433.87
17:32:59|8433.87
17:33:01|8433.87
17:33:02|8433.87
17:33:03|8433.87
17:33:03|8433.87
17:33:05|8433.87
17:33:06|8433.87
17:33:06|8433.87
17:33:08|8433.87
17:33:09|8433.87
17:33:10|8432.36
17:33:11|8432.36
17:33:12|8432.36
17:33:13|8427.27
17:33:14|8427.27
17:33:15|8427.27
17:33:17|8427.27
17:33:17|8427.27
17:33:18|8427.27
17:33:19|8427.27
17:33:20|8427.27
17:33:21|8427.27
17:33:22|8427.27
17:33:23|8427.27
17:33:24|8427.27
17:33:25|8427.27
17:33:26|8427.27
17:33:27|8427.27
17:33:28|8427.27
17:33:29|8427.27
17:33:30|8427.27
17:33:31|8437.43
17:33:32|8443.84
17:33:33|8443.84
17:33:34|8443.84
17:33:35|8443.84
17:33:36|8443.84
17:33:37|8443.84
17:33:38|8443.84
17:33:39|8443.84
17:33:40|8460.53
17:33:42|8462.38
17:33:43|8462.38
17:33:44|8462.38
17:33:45|8462.38
17:33:46|8464.3
17:33:47|8464.3
17:33:48|8464.3
17:33:49|8464.3
17:33:50|8464.3
17:33:50|8468.99
17:33:52|8468.99
17:33:53|8465.46
17:33:53|8465.46
17:33:55|8465.46
17:33:56|8469.
17:33:56|8469.
17:33:59|8472.76
17:33:59|8472.76
17:34:01|8472.76
17:34:02|8472.76
17:34:03|8472.76
17:34:05|8472.76
17:34:06|8472.76
17:34:07|8470.78
17:34:08|8471.15
17:34:09|8471.15
17:34:10|8471.15
17:34:11|8471.15
17:34:12|8471.15
17:34:13|8471.15
17:34:14|8471.15
17:34:15|8471.15
17:34:16|8482.89
17:34:17|8482.89
17:34:18|8482.89
17:34:19|8482.89
17:34:20|8482.89
17:34:21|8482.89
17:34:23|8471.16
17:34:23|8472.
17:34:25|8472.
17:34:26|8472.
17:34:26|8472.
17:34:27|8472.
17:34:28|8472.
17:34:29|8472.
17:34:30|8472.
17:34:32|8472.
17:34:32|8472.
17:34:34|8466.82
17:34:35|8466.82
17:34:35|8466.82
17:34:36|8466.82
17:34:38|8466.82
17:34:38|8466.82
17:34:39|8466.82
17:34:40|8466.82
17:34:41|8466.82
17:34:43|8466.82
17:34:44|8466.82
17:34:44|8466.82
17:34:45|8466.82
17:34:47|8466.82
17:34:47|8466.82
17:34:48|8466.82
17:34:50|8466.82
17:34:51|8466.82
17:34:51|8472.76
17:34:52|8469.04
17:34:53|8469.04
17:34:54|8466.44
17:34:55|8466.44
17:34:56|8466.44
17:34:58|8464.32
17:34:59|8464.32
17:35:00|8462.17
17:35:02|8462.2
17:35:03|8460.25
17:35:04|8460.25
17:35:05|8460.25
17:35:06|8460.25
17:35:08|8460.25
17:35:09|8460.25
17:35:11|8460.25
17:35:12|8460.
17:35:13|8460.
17:35:14|8460.
17:35:15|8460.
17:35:16|8456.48
17:35:17|8456.48
17:35:17|8456.48
17:35:19|8456.48
17:35:20|8456.48
17:35:21|8456.48
17:35:22|8456.48
17:35:23|8456.48
17:35:24|8456.48
17:35:25|8460.22
17:35:26|8460.22
17:35:27|8460.22
17:35:28|8460.22
17:35:29|8460.22
17:35:30|8460.22
17:35:31|8460.22
17:35:32|8460.22
17:35:33|8460.22
17:35:34|8460.22
17:35:35|8460.22
17:35:36|8460.22
17:35:37|8460.22
17:35:38|8460.22
17:35:39|8460.22
17:35:40|8460.22
17:35:41|8460.22
17:35:42|8460.22
17:35:43|8460.22
17:35:45|8460.22
17:35:46|8460.22
17:35:47|8460.22
17:35:48|8460.22
17:35:49|8460.22
17:35:49|8460.22
17:35:51|8460.22
17:35:53|8460.22
17:35:53|8460.22
17:35:54|8460.22
17:35:55|8460.22
17:35:56|8460.22
17:35:57|8445.01
17:35:58|8445.01
17:35:59|8445.01
17:36:00|8445.01
17:36:02|8445.01
17:36:03|8445.01
17:36:04|8445.01
17:36:05|8445.01
17:36:06|8445.01
17:36:07|8445.01
17:36:09|8445.01
17:36:09|8445.01
17:36:10|8445.01
17:36:11|8448.82
17:36:12|8448.82
17:36:13|8448.82
17:36:14|8448.82
17:36:15|8448.82
17:36:16|8448.82
17:36:17|8448.82
17:36:18|8448.82
17:36:19|8448.82
17:36:20|8448.82
17:36:21|8448.82
17:36:22|8448.82
17:36:23|8448.82
17:36:24|8460.22
17:36:25|8460.22
17:36:26|8460.25
17:36:27|8460.25
17:36:28|8460.25
17:36:29|8460.25
17:36:30|8460.25
17:36:31|8455.18
17:36:32|8455.18
17:36:33|8455.46
17:36:34|8454.84
17:36:35|8454.84
17:36:36|8454.84
17:36:38|8454.84
17:36:38|8454.84
17:36:40|8454.84
17:36:41|8448.95
17:36:42|8448.95
17:36:43|8446.6
17:36:44|8446.65
17:36:45|8446.65
17:36:46|8446.65
17:36:46|8446.65
17:36:48|8446.65
17:36:48|8446.65
17:36:50|8446.65
17:36:51|8446.65
17:36:53|8454.14
17:36:53|8454.14
17:36:54|8454.14
17:36:55|8454.14
17:36:56|8454.14
17:36:57|8454.14
17:36:58|8454.14
17:37:00|8454.14
17:37:02|8454.14
17:37:02|8454.14
17:37:03|8454.14
17:37:04|8454.14
17:37:05|8454.14
17:37:06|8446.92
17:37:07|8456.42
17:37:08|8456.42
17:37:09|8449.58
17:37:10|8449.58
17:37:11|8449.58
17:37:12|8449.58
17:37:14|8449.58
17:37:14|8449.58
17:37:16|8449.58
17:37:17|8449.58
17:37:18|8449.58
17:37:19|8449.58
17:37:20|8449.58
17:37:21|8449.58
17:37:22|8449.58
17:37:23|8449.58
17:37:24|8449.58
17:37:25|8449.58
17:37:26|8449.58
17:37:27|8449.58
17:37:28|8447.51
17:37:29|8447.51
17:37:30|8447.51
17:37:31|8447.51
17:37:32|8447.51
17:37:33|8447.51
17:37:34|8447.51
17:37:35|8447.51
17:37:36|8457.85
17:37:37|8457.85
17:37:38|8460.89
17:37:39|8460.89
17:37:40|8460.89
17:37:41|8460.89
17:37:42|8460.89
17:37:43|8460.89
17:37:44|8460.89
17:37:45|8460.89
17:37:46|8460.89
17:37:47|8460.89
17:37:48|8460.89
17:37:49|8460.89
17:37:50|8460.89
17:37:51|8460.89
17:37:52|8456.05
17:37:53|8456.05
17:37:54|8456.05
17:37:55|8456.05
17:37:56|8456.05
17:37:57|8456.05
17:37:58|8456.05
17:37:59|8456.05
17:38:00|8456.05
17:38:01|8456.05
17:38:03|8456.05
17:38:03|8456.05
17:38:04|8456.05
17:38:05|8456.05
17:38:07|8456.05
17:38:08|8456.05
17:38:09|8456.05
17:38:10|8456.05
17:38:12|8456.05
17:38:13|8456.05
17:38:13|8456.05
17:38:15|8456.05
17:38:16|8456.05
17:38:17|8456.05
17:38:18|8456.05
17:38:19|8456.05
17:38:20|8456.05
17:38:21|8456.05
17:38:22|8456.05
17:38:23|8456.05
17:38:24|8456.05
17:38:25|8456.05
17:38:26|8456.05
17:38:27|8456.05
17:38:28|8456.05
17:38:29|8456.05
17:38:30|8456.05
17:38:31|8456.05
17:38:32|8456.05
17:38:33|8456.05
17:38:34|8456.05
17:38:35|8456.05
17:38:36|8456.05
17:38:37|8456.05
17:38:38|8456.05
17:38:39|8456.05
17:38:40|8456.05
17:38:41|8456.05
17:38:42|8456.05
17:38:43|8456.05
17:38:45|8456.05
17:38:45|8456.05
17:38:47|8456.05
17:38:48|8456.05
17:38:49|8456.05
17:38:49|8456.05
17:38:51|8456.05
17:38:51|8456.05
17:38:53|8456.05
17:38:54|8456.05
17:38:55|8456.05
17:38:56|8456.05
17:38:57|8456.05
17:38:58|8456.05
17:38:59|8456.05
17:39:00|8456.05
17:39:01|8456.05
17:39:02|8456.05
17:39:03|8456.05
17:39:04|8456.05
17:39:06|8456.05
17:39:07|8456.05
17:39:09|8456.05
17:39:10|8456.05
17:39:11|8456.05
17:39:12|8456.05
17:39:13|8456.05
17:39:14|8456.05
17:39:15|8456.05
17:39:17|8456.05
17:39:17|8456.05
17:39:18|8456.05
17:39:20|8456.05
17:39:22|8456.05
17:39:22|8456.05
17:39:23|8456.05
17:39:24|8456.05
17:39:25|8456.05
17:39:26|8456.05
17:39:27|8456.05
17:39:28|8456.05
17:39:29|8456.05
17:39:30|8456.05
17:39:31|8456.05
17:39:32|8456.05
17:39:33|8456.05
17:39:34|8456.05
17:39:35|8456.05
17:39:37|8456.05
17:39:38|8456.05
17:39:39|8456.05
17:39:40|8456.05
17:39:41|8466.78
17:39:42|8466.78
17:39:43|8466.78
17:39:44|8466.78
17:39:45|8466.78
17:39:45|8466.78
17:39:47|8466.78
17:39:48|8466.78
17:39:48|8466.78
17:39:51|8466.78
17:39:51|8466.78
17:39:52|8466.78
17:39:53|8466.78
17:39:54|8466.78
17:39:55|8466.78
17:39:56|8466.78
17:39:57|8466.78
17:39:58|8466.78
17:39:59|8466.78
17:40:00|8466.78
17:40:01|8466.78
17:40:02|8466.78
17:40:04|8466.78
17:40:06|8466.78
17:40:07|8466.78
17:40:08|8466.78
17:40:10|8466.78
17:40:10|8466.78
17:40:11|8466.78
17:40:12|8473.38
17:40:14|8473.38
17:40:15|8473.38
17:40:17|8473.38
17:40:18|8473.38
17:40:19|8473.38
17:40:21|8473.38
17:40:21|8473.38
17:40:22|8473.38
17:40:23|8473.38
17:40:24|8466.78
17:40:25|8466.78
17:40:26|8466.78
17:40:27|8466.78
17:40:28|8466.78
17:40:29|8469.53
17:40:30|8469.53
17:40:31|8469.53
17:40:32|8469.53
17:40:33|8469.53
17:40:34|8469.53
17:40:35|8469.53
17:40:36|8469.53
17:40:37|8469.53
17:40:39|8469.53
17:40:40|8469.53
17:40:41|8469.53
17:40:42|8469.53
17:40:43|8469.53
17:40:44|8469.53
17:40:46|8469.53
17:40:47|8469.53
17:40:48|8469.53
17:40:48|8469.53
17:40:50|8469.53
17:40:51|8469.53
17:40:52|8469.53
17:40:53|8469.53
17:40:54|8469.53
17:40:55|8469.53
17:40:56|8467.33
17:40:57|8466.94
17:40:58|8466.94
17:40:59|8466.94
17:41:00|8466.94
17:41:01|8466.94
17:41:02|8466.94
17:41:03|8466.94
17:41:05|8464.02
17:41:06|8464.02
17:41:08|8464.02
17:41:08|8464.02
17:41:10|8464.02
17:41:11|8464.02
17:41:12|8464.61
17:41:13|8464.61
17:41:15|8464.61
17:41:15|8464.61
17:41:16|8464.61
17:41:17|8464.61
17:41:18|8464.61
17:41:19|8464.61
17:41:20|8464.61
17:41:21|8464.61
17:41:22|8464.61
17:41:23|8464.61
17:41:24|8464.61
17:41:25|8464.61
17:41:26|8464.61
17:41:27|8464.61
17:41:28|8464.61
17:41:29|8464.61
17:41:30|8464.61
17:41:32|8464.61
17:41:33|8464.61
17:41:34|8464.61
17:41:35|8464.61
17:41:36|8464.61
17:41:37|8464.61
17:41:38|8464.61
17:41:40|8464.61
17:41:40|8464.61
17:41:41|8464.61
17:41:42|8464.61
17:41:43|8461.09
17:41:44|8461.09
17:41:45|8458.83
17:41:46|8458.63
17:41:47|8458.63
17:41:48|8458.63
17:41:49|8458.63
17:41:50|8458.63
17:41:51|8458.63
17:41:52|8458.63
17:41:53|8458.63
17:41:54|8458.63
17:41:55|8458.63
17:41:56|8458.63
17:41:57|8458.63
17:41:58|8458.63
17:41:59|8458.63
17:42:00|8458.63
17:42:01|8458.63
17:42:02|8457.4
17:42:03|8457.4
17:42:04|8457.4
17:42:05|8457.17
17:42:07|8457.17
17:42:09|8457.17
17:42:09|8457.17
17:42:10|8457.17
17:42:12|8457.17
17:42:12|8457.17
17:42:14|8457.17
17:42:15|8457.17
17:42:17|8457.17
17:42:18|8457.17
17:42:19|8457.17
17:42:20|8457.17
17:42:20|8464.61
17:42:22|8464.61
17:42:22|8464.61
17:42:24|8464.61
17:42:25|8464.61
17:42:26|8464.61
17:42:27|8464.61
17:42:27|8464.61
17:42:28|8464.61
17:42:30|8464.61
17:42:31|8456.15
17:42:32|8456.15
17:42:33|8456.15
17:42:34|8455.
17:42:35|8455.
17:42:36|8455.
17:42:36|8455.
17:42:38|8455.
17:42:39|8455.
17:42:39|8455.
17:42:41|8455.
17:42:41|8455.
17:42:43|8455.
17:42:44|8455.
17:42:44|8455.
17:42:46|8455.
17:42:47|8455.
17:42:48|8455.
17:42:49|8455.
17:42:49|8455.
17:42:51|8455.
17:42:51|8448.35
17:42:53|8448.35
17:42:53|8448.35
17:42:54|8448.35
17:42:56|8448.35
17:42:57|8448.35
17:42:59|8448.35
17:42:59|8448.35
17:43:00|8448.35
17:43:01|8448.35
17:43:02|8448.35
17:43:03|8448.35
17:43:04|8452.6
17:43:05|8452.6
17:43:06|8452.6
17:43:07|8452.6
17:43:08|8449.76
17:43:10|8449.76
17:43:12|8449.76
17:43:12|8449.76
17:43:13|8449.76
17:43:15|8449.76
17:43:15|8449.76
17:43:17|8449.76
17:43:19|8449.76
17:43:20|8449.76
17:43:20|8460.3
17:43:21|8460.3
17:43:22|8464.61
17:43:24|8464.61
17:43:24|8464.61
17:43:26|8464.61
17:43:26|8464.61
17:43:28|8464.61
17:43:29|8464.61
17:43:30|8464.61
17:43:31|8464.61
17:43:33|8460.09
17:43:33|8460.09
17:43:34|8460.04
17:43:36|8457.69
17:43:36|8457.69
17:43:38|8463.33
17:43:40|8463.33
17:43:41|8463.31
17:43:42|8463.31
17:43:43|8463.31
17:43:43|8463.31
17:43:44|8463.31
17:43:45|8463.31
17:43:46|8463.31
17:43:48|8463.31
17:43:48|8463.31
17:43:49|8463.31
17:43:50|8463.31
17:43:51|8463.31
17:43:53|8463.31
17:43:54|8460.04
17:43:54|8460.04
17:43:56|8464.61
17:43:56|8464.61
17:43:57|8464.61
17:43:59|8464.61
17:44:00|8464.61
17:44:00|8461.04
17:44:01|8461.04
17:44:02|8461.04
17:44:03|8461.04
17:44:04|8461.04
17:44:05|8461.04
17:44:06|8461.04
17:44:07|8461.04
17:44:09|8461.04
17:44:11|8461.04
17:44:11|8461.04
17:44:12|8461.04
17:44:13|8461.04
17:44:15|8461.04
17:44:16|8461.04
17:44:17|8461.04
17:44:19|8461.04
17:44:19|8461.04
17:44:20|8461.04
17:44:22|8461.04
17:44:22|8461.04
17:44:24|8461.04
17:44:24|8461.04
17:44:26|8461.04
17:44:26|8461.04
17:44:27|8461.04
17:44:28|8461.04
17:44:30|8461.04
17:44:30|8463.14
17:44:31|8463.14
17:44:32|8463.14
17:44:33|8463.14
17:44:34|8463.14
17:44:36|8463.14
17:44:36|8463.14
17:44:38|8463.14
17:44:38|8463.14
17:44:39|8459.92
17:44:40|8459.92
17:44:41|8459.92
17:44:42|8452.75
17:44:44|8452.75
17:44:44|8452.75
17:44:45|8452.75
17:44:46|8452.75
17:44:47|8452.75
17:44:48|8452.75
17:44:49|8452.75
17:44:50|8452.75
17:44:51|8452.75
17:44:52|8461.33
17:44:54|8461.33
17:44:54|8461.33
17:44:55|8461.33
17:44:56|8461.33
17:44:57|8461.33
17:44:58|8461.33
17:44:59|8461.33
17:45:00|8461.33
17:45:01|8461.33
17:45:03|8461.33
17:45:04|8461.33
17:45:04|8461.33
17:45:05|8461.33
17:45:06|8461.33
17:45:07|8461.33
17:45:08|8459.22
17:45:10|8459.22
17:45:11|8459.22
17:45:13|8459.22
17:45:14|8459.22
17:45:15|8459.22
17:45:16|8462.27
17:45:16|8462.27
17:45:18|8462.27
17:45:19|8462.27
17:45:21|8462.27
17:45:22|8462.27
17:45:24|8462.27
17:45:24|8462.27
17:45:26|8462.27
17:45:27|8462.27
17:45:28|8454.
17:45:29|8454.
17:45:30|8452.75
17:45:31|8452.75
17:45:33|8452.75
17:45:34|8452.75
17:45:35|8452.75
17:45:36|8452.75
17:45:37|8452.26
17:45:38|8447.66
17:45:39|8447.66
17:45:40|8447.66
17:45:41|8447.66
17:45:42|8434.22
17:45:43|8434.22
17:45:44|8434.22
17:45:45|8434.22
17:45:47|8434.22
17:45:48|8434.22
17:45:48|8434.22
17:45:49|8434.22
17:45:50|8434.22
17:45:52|8434.22
17:45:52|8434.22
17:45:54|8434.22
17:45:54|8446.18
17:45:55|8446.18
17:45:56|8446.18
17:45:57|8446.18
17:45:58|8446.18
17:46:00|8446.18
17:46:01|8446.18
17:46:02|8446.18
17:46:03|8450.65
17:46:04|8450.65
17:46:05|8450.65
17:46:06|8450.65
17:46:07|8450.65
17:46:08|8450.65
17:46:09|8450.65
17:46:11|8450.65
17:46:12|8450.65
17:46:13|8450.65
17:46:13|8450.65
17:46:15|8450.65
17:46:16|8450.65
17:46:17|8450.65
17:46:18|8450.65
17:46:19|8450.65
17:46:21|8450.65
17:46:21|8450.65
17:46:22|8450.65
17:46:24|8450.65
17:46:25|8450.65
17:46:26|8450.65
17:46:28|8467.02
17:46:28|8467.02
17:46:29|8467.02
17:46:30|8467.02
17:46:31|8467.02
17:46:32|8467.02
17:46:34|8467.02
17:46:34|8469.66
17:46:35|8469.66
17:46:36|8469.66
17:46:37|8469.66
17:46:38|8469.66
17:46:40|8469.66
17:46:40|8469.66
17:46:43|8469.66
17:46:43|8469.66
17:46:44|8469.66
17:46:45|8469.66
17:46:46|8469.66
17:46:47|8469.66
17:46:48|8469.66
17:46:49|8475.45
17:46:50|8475.45
17:46:51|8475.46
17:46:52|8475.46
17:46:53|8475.46
17:46:54|8475.46
17:46:55|8475.46
17:46:56|8475.46
17:46:57|8475.46
17:46:58|8475.46
17:46:59|8474.02
17:47:00|8474.02
17:47:01|8474.02
17:47:02|8474.02
17:47:03|8474.02
17:47:04|8474.02
17:47:05|8474.02
17:47:06|8474.02
17:47:07|8474.02
17:47:08|8474.02
17:47:09|8474.02
17:47:11|8474.02
17:47:12|8474.02
17:47:14|8474.02
17:47:14|8474.02
17:47:15|8474.02
17:47:17|8474.02
17:47:18|8474.02
17:47:19|8474.02
17:47:20|8474.02
17:47:20|8480.
17:47:22|8480.
17:47:23|8487.34
17:47:25|8487.34
17:47:25|8487.34
17:47:27|8487.34
17:47:28|8487.34
17:47:29|8487.34
17:47:30|8487.34
17:47:31|8487.34
17:47:32|8493.76
17:47:33|8493.76
17:47:34|8493.76
17:47:35|8493.76
17:47:36|8493.76
17:47:37|8493.76
17:47:39|8493.76
17:47:40|8493.76
17:47:40|8493.76
17:47:41|8493.76
17:47:42|8493.76
17:47:43|8493.76
17:47:44|8490.
17:47:45|8490.
17:47:46|8490.
17:47:47|8490.
17:47:48|8490.
17:47:49|8490.
17:47:51|8490.
17:47:52|8490.
17:47:52|8490.
17:47:54|8490.
17:47:55|8494.83
17:47:55|8494.83
17:47:57|8494.83
17:47:58|8494.83
17:47:59|8494.83
17:48:00|8494.83
17:48:01|8494.83
17:48:02|8494.83
17:48:03|8494.83
17:48:04|8494.83
17:48:05|8494.83
17:48:06|8494.83
17:48:07|8494.83
17:48:08|8494.83
17:48:09|8494.83
17:48:10|8494.6
17:48:11|8494.6
17:48:12|8494.6
17:48:13|8494.6
17:48:14|8494.6
17:48:15|8494.6
17:48:17|8494.6
17:48:17|8494.6
17:48:18|8494.6
17:48:20|8494.6
17:48:20|8494.6
17:48:21|8494.6
17:48:23|8499.18
17:48:24|8499.18
17:48:25|8499.18
17:48:26|8499.18
17:48:27|8499.18
17:48:28|8499.18
17:48:30|8505.94
17:48:30|8505.94
17:48:31|8505.94
17:48:32|8505.94
17:48:34|8510.
17:48:35|8510.
17:48:35|8510.
17:48:37|8510.
17:48:38|8510.
17:48:38|8510.
17:48:40|8514.35
17:48:40|8514.35
17:48:42|8514.35
17:48:43|8514.35
17:48:43|8514.35
17:48:45|8514.35
17:48:46|8514.35
17:48:46|8505.94
17:48:48|8505.94
17:48:48|8505.94
17:48:49|8505.94
17:48:51|8505.94
17:48:51|8505.94
17:48:52|8505.94
17:48:54|8514.04
17:48:55|8505.06
17:48:56|8505.06
17:48:57|8505.06
17:48:58|8505.06
17:48:59|8505.06
17:49:00|8505.06
17:49:00|8494.32
17:49:02|8494.32
17:49:03|8494.32
17:49:03|8494.32
17:49:06|8503.97
17:49:06|8503.97
17:49:07|8503.97
17:49:08|8503.97
17:49:10|8503.97
17:49:10|8503.97
17:49:11|8503.97
17:49:12|8503.97
17:49:14|8503.97
17:49:15|8503.97
17:49:16|8503.97
17:49:18|8503.97
17:49:18|8503.97
17:49:19|8503.97
17:49:20|8503.97
17:49:21|8503.97
17:49:22|8503.97
17:49:23|8503.97
17:49:25|8510.69
17:49:26|8510.69
17:49:28|8515.26
17:49:28|8515.26
17:49:29|8515.26
17:49:30|8515.26
17:49:31|8519.05
17:49:32|8519.05
17:49:33|8519.06
17:49:34|8519.06
17:49:35|8523.21
17:49:36|8523.21
17:49:37|8523.21
17:49:38|8523.21
17:49:39|8523.21
17:49:40|8523.21
17:49:41|8522.37
17:49:42|8522.37
17:49:43|8522.37
17:49:44|8532.75
17:49:45|8532.75
17:49:46|8532.75
17:49:47|8528.18
17:49:48|8528.18
17:49:50|8528.18
17:49:50|8528.18
17:49:51|8528.18
17:49:52|8528.18
17:49:53|8528.18
17:49:54|8528.18
17:49:55|8528.18
17:49:56|8528.18
17:49:57|8528.18
17:49:58|8528.18
17:49:59|8528.18
17:50:00|8528.18
17:50:01|8528.18
17:50:02|8532.27
17:50:03|8532.27
17:50:05|8532.27
17:50:06|8532.27
17:50:06|8532.27
17:50:07|8532.27
17:50:10|8528.18
17:50:10|8528.18
17:50:11|8528.18
17:50:12|8528.18
17:50:13|8528.18
17:50:15|8528.18
17:50:16|8528.18
17:50:17|8528.18
17:50:19|8528.18
17:50:19|8528.18
17:50:20|8528.18
17:50:21|8528.18
17:50:22|8528.18
17:50:24|8528.18
17:50:25|8528.18
17:50:26|8528.18
17:50:26|8528.18
17:50:28|8528.18
17:50:29|8528.18
17:50:30|8528.18
17:50:31|8528.18
17:50:32|8528.18
17:50:33|8528.18
17:50:34|8528.18
17:50:36|8528.18
17:50:36|8518.36
17:50:37|8518.36
17:50:38|8518.36
17:50:40|8518.36
17:50:41|8518.36
17:50:42|8518.36
17:50:43|8518.36
17:50:44|8518.36
17:50:44|8518.36
17:50:45|8518.36
17:50:47|8518.36
17:50:48|8518.36
17:50:49|8518.36
17:50:49|8518.36
17:50:51|8518.36
17:50:52|8504.54
17:50:53|8504.54
17:50:54|8504.54
17:50:54|8504.54
17:50:56|8504.54
17:50:57|8504.54
17:50:58|8504.54
17:50:59|8504.54
17:51:01|8504.54
17:51:01|8504.54
17:51:02|8504.54
17:51:03|8504.54
17:51:04|8504.54
17:51:06|8504.54
17:51:07|8504.54
17:51:08|8504.54
17:51:09|8504.54
17:51:10|8504.54
17:51:11|8504.54
17:51:11|8504.54
17:51:13|8504.54
17:51:14|8504.54
17:51:16|8504.54
17:51:17|8504.54
17:51:19|8504.54
17:51:19|8504.54
17:51:20|8504.54
17:51:21|8504.54
17:51:22|8504.54
17:51:23|8504.54
17:51:24|8504.54
17:51:25|8504.54
17:51:26|8504.54
17:51:28|8504.54
17:51:29|8504.54
17:51:30|8504.54
17:51:31|8504.54
17:51:32|8508.5
17:51:33|8508.5
17:51:34|8505.67
17:51:34|8503.36
17:51:36|8504.54
17:51:36|8504.54
17:51:39|8504.54
17:51:39|8504.54
17:51:40|8504.54
17:51:41|8504.54
17:51:42|8504.54
17:51:43|8504.54
17:51:45|8500.
17:51:46|8500.
17:51:46|8500.
17:51:47|8500.
17:51:50|8500.
17:51:50|8500.
17:51:51|8495.84
17:51:52|8495.84
17:51:53|8495.84
17:51:55|8495.84
17:51:56|8495.84
17:51:56|8495.84
17:51:58|8495.84
17:51:58|8495.84
17:51:59|8495.84
17:52:01|8495.84
17:52:01|8495.84
17:52:03|8495.84
17:52:04|8495.84
17:52:04|8495.84
17:52:06|8499.88
17:52:07|8499.88
17:52:08|8499.84
17:52:09|8499.84
17:52:10|8499.84
17:52:11|8504.54
17:52:12|8504.54
17:52:13|8504.54
17:52:14|8504.54
17:52:15|8504.54
17:52:17|8504.54
17:52:17|8504.54
17:52:18|8504.54
17:52:20|8504.54
17:52:22|8504.54
17:52:22|8504.54
17:52:23|8504.54
17:52:24|8504.54
17:52:26|8504.54
17:52:26|8513.11
17:52:28|8513.11
17:52:29|8513.11
17:52:30|8513.11
17:52:31|8513.11
17:52:32|8513.11
17:52:33|8505.49
17:52:34|8505.49
17:52:36|8511.98
17:52:36|8511.98
17:52:37|8511.98
17:52:38|8511.98
17:52:39|8511.98
17:52:40|8511.98
17:52:41|8511.98
17:52:42|8511.98
17:52:44|8511.98
17:52:44|8511.98
17:52:46|8511.98
17:52:47|8511.98
17:52:48|8511.98
17:52:48|8511.98
17:52:49|8511.98
17:52:51|8511.98
17:52:52|8511.98
17:52:53|8511.98
17:52:54|8511.98
17:52:54|8511.98
17:52:56|8507.19
17:52:57|8507.19
17:52:57|8507.19
17:52:59|8507.19
17:52:59|8507.19
17:53:01|8507.19
17:53:02|8507.19
17:53:03|8507.19
17:53:03|8507.19
17:53:05|8507.19
17:53:06|8507.19
17:53:07|8507.19
17:53:07|8507.19
17:53:08|8507.19
17:53:09|8507.19
17:53:11|8507.19
17:53:11|8507.19
17:53:13|8507.19
17:53:14|8507.19
17:53:14|8507.19
17:53:16|8507.19
17:53:18|8507.19
17:53:18|8507.19
17:53:19|8507.19
17:53:20|8507.19
17:53:21|8507.19
17:53:22|8507.19
17:53:23|8507.19
17:53:24|8507.19
17:53:25|8508.99
17:53:27|8508.99
17:53:28|8517.1
17:53:29|8517.1
17:53:31|8516.69
17:53:31|8516.69
17:53:32|8516.69
17:53:34|8516.69
17:53:34|8516.69
17:53:35|8516.69
17:53:36|8516.69
17:53:37|8516.69
17:53:39|8516.69
17:53:40|8516.69
17:53:40|8516.26
17:53:41|8516.26
17:53:42|8516.26
17:53:43|8516.26
17:53:45|8516.26
17:53:45|8516.26
17:53:46|8516.26
17:53:48|8516.26
17:53:49|8516.26
17:53:50|8516.38
17:53:51|8518.36
17:53:52|8518.36
17:53:53|8518.36
17:53:54|8518.36
17:53:55|8518.36
17:53:56|8518.36
17:53:57|8518.36
17:53:58|8521.29
17:54:00|8517.74
17:54:00|8517.74
17:54:01|8521.29
17:54:02|8516.22
17:54:03|8516.22
17:54:04|8516.36
17:54:05|8516.36
17:54:06|8515.29
17:54:07|8515.29
17:54:09|8515.29
17:54:09|8515.29
17:54:10|8515.29
17:54:11|8515.29
17:54:12|8515.57
17:54:14|8515.57
17:54:14|8515.57
17:54:15|8515.57
17:54:16|8515.57
17:54:18|8507.64
17:54:20|8507.64
17:54:20|8506.11
17:54:21|8506.11
17:54:22|8512.35
17:54:23|8512.35
17:54:25|8512.35
17:54:26|8512.12
17:54:27|8512.12
17:54:29|8512.12
17:54:29|8516.28
17:54:31|8516.28
17:54:31|8516.28
17:54:32|8516.28
17:54:33|8516.28
17:54:34|8516.28
17:54:35|8516.28
17:54:36|8516.28
17:54:38|8516.28
17:54:39|8516.28
17:54:40|8516.28
17:54:41|8516.28
17:54:42|8516.28
17:54:43|8516.28
17:54:44|8516.28
17:54:45|8516.28
17:54:46|8516.28
17:54:47|8516.28
17:54:48|8516.28
17:54:49|8516.28
17:54:50|8516.28
17:54:51|8516.28
17:54:52|8516.28
17:54:53|8516.28
17:54:54|8516.28
17:54:55|8516.28
17:54:56|8516.28
17:54:58|8516.28
17:54:58|8522.99
17:54:59|8522.99
17:55:01|8522.99
17:55:01|8529.24
17:55:03|8533.
17:55:04|8533.06
17:55:05|8524.54
17:55:05|8522.98
17:55:06|8522.98
17:55:08|8522.98
17:55:08|8522.98
17:55:11|8522.98
17:55:11|8522.98
17:55:12|8533.8
17:55:13|8528.24
17:55:14|8528.24
17:55:15|8528.24
17:55:16|8528.24
17:55:17|8528.24
17:55:18|8528.24
17:55:20|8528.24
17:55:22|8525.52
17:55:23|8525.52
17:55:23|8525.52
17:55:24|8525.52
17:55:26|8539.15
17:55:27|8539.15
17:55:28|8539.15
17:55:29|8539.15
17:55:30|8539.15
17:55:32|8539.15
17:55:32|8539.15
17:55:33|8539.15
17:55:34|8539.15
17:55:35|8539.15
17:55:36|8539.15
17:55:37|8531.39
17:55:38|8531.39
17:55:39|8531.39
17:55:41|8531.39
17:55:42|8533.37
17:55:43|8533.37
17:55:45|8533.37
17:55:45|8533.37
17:55:46|8533.37
17:55:47|8533.37
17:55:48|8517.8
17:55:49|8517.8
17:55:50|8517.8
17:55:51|8517.8
17:55:52|8517.8
17:55:53|8517.8
17:55:54|8517.77
17:55:55|8517.77
17:55:56|8517.77
17:55:57|8517.77
17:55:58|8517.77
17:55:59|8526.49
17:56:00|8519.61
17:56:01|8519.61
17:56:02|8519.61
17:56:03|8519.61
17:56:04|8519.61
17:56:06|8519.61
17:56:06|8511.14
17:56:07|8511.14
17:56:08|8511.14
17:56:09|8511.14
17:56:10|8511.14
17:56:11|8511.14
17:56:12|8511.14
17:56:13|8511.14
17:56:14|8511.14
17:56:16|8504.36
17:56:17|8504.36
17:56:18|8504.36
17:56:19|8504.36
17:56:20|8504.36
17:56:21|8504.36
17:56:23|8504.36
17:56:24|8504.36
17:56:24|8504.36
17:56:26|8509.43
17:56:26|8509.29
17:56:28|8509.29
17:56:29|8507.45
17:56:30|8507.45
17:56:32|8516.37
17:56:33|8516.37
17:56:34|8516.37
17:56:35|8516.37
17:56:36|8516.37
17:56:37|8516.37
17:56:39|8516.37
17:56:40|8516.37
17:56:41|8516.37
17:56:42|8516.37
17:56:43|8516.37
17:56:44|8519.07
17:56:45|8519.07
17:56:46|8511.9
17:56:47|8511.91
17:56:48|8511.91
17:56:49|8511.91
17:56:50|8503.29
17:56:51|8503.29
17:56:52|8503.29
17:56:53|8503.29
17:56:54|8503.29
17:56:55|8503.29
17:56:56|8503.29
17:56:57|8503.95
17:56:58|8503.95
17:56:59|8503.95
17:57:01|8515.94
17:57:02|8515.94
17:57:03|8515.94
17:57:04|8515.94
17:57:05|8515.94
17:57:06|8515.94
17:57:07|8515.94
17:57:08|8515.94
17:57:10|8515.94
17:57:11|8515.94
17:57:11|8515.94
17:57:12|8515.94
17:57:13|8515.94
17:57:15|8515.94
17:57:16|8515.94
17:57:17|8515.94
17:57:18|8515.94
17:57:19|8515.94
17:57:20|8515.94
17:57:21|8515.94
17:57:23|8515.94
17:57:24|8515.94
17:57:24|8515.94
17:57:26|8515.94
17:57:27|8515.94
17:57:28|8515.94
17:57:29|8515.94
17:57:30|8515.94
17:57:31|8515.94
17:57:32|8517.35
17:57:33|8517.35
17:57:34|8517.35
17:57:35|8517.35
17:57:36|8517.35
17:57:37|8517.35
17:57:38|8522.44
17:57:38|8522.44
17:57:40|8522.44
17:57:41|8522.44
17:57:42|8522.44
17:57:43|8522.44
17:57:44|8522.44
17:57:44|8522.44
17:57:46|8522.44
17:57:47|8522.44
17:57:49|8522.44
17:57:49|8522.44
17:57:50|8522.44
17:57:51|8522.44
17:57:53|8518.44
17:57:54|8518.44
17:57:54|8518.44
17:57:55|8518.44
17:57:57|8520.93
17:57:58|8515.88
17:57:59|8515.88
17:57:59|8515.88
17:58:00|8515.88
17:58:01|8515.88
17:58:03|8515.88
17:58:04|8520.2
17:58:05|8520.2
17:58:06|8520.2
17:58:07|8520.2
17:58:08|8520.2
17:58:09|8520.2
17:58:10|8520.2
17:58:11|8520.2
17:58:12|8520.2
17:58:14|8520.2
17:58:14|8520.2
17:58:16|8520.2
17:58:16|8520.2
17:58:17|8520.2
17:58:19|8520.2
17:58:19|8520.2
17:58:21|8520.2
17:58:22|8519.48
17:58:23|8519.48
17:58:24|8519.48
17:58:26|8519.48
17:58:27|8519.48
17:58:28|8519.48
17:58:29|8519.48
17:58:29|8519.48
17:58:31|8519.48
17:58:31|8519.48
17:58:33|8527.14
17:58:34|8528.84
17:58:35|8519.44
17:58:36|8519.44
17:58:37|8519.44
17:58:38|8519.44
17:58:39|8532.79
17:58:40|8532.79
17:58:41|8532.79
17:58:42|8532.79
17:58:43|8532.79
17:58:44|8532.79
17:58:45|8543.41
17:58:46|8543.41
17:58:47|8543.41
17:58:48|8543.41
17:58:49|8543.41
17:58:50|8543.41
17:58:51|8543.41
17:58:52|8543.41
17:58:53|8543.41
17:58:54|8543.41
17:58:55|8543.41
17:58:56|8543.41
17:58:57|8543.41
17:58:58|8543.41
17:58:59|8543.41
17:59:00|8543.41
17:59:01|8543.41
17:59:02|8546.61
17:59:03|8536.51
17:59:04|8536.51
17:59:05|8538.28
17:59:06|8528.84
17:59:08|8528.84
17:59:09|8528.84
17:59:10|8528.84
17:59:10|8528.84
17:59:12|8528.84
17:59:13|8528.84
17:59:14|8528.84
17:59:14|8525.74
17:59:16|8525.74
17:59:17|8525.74
17:59:18|8525.74
17:59:18|8525.74
17:59:20|8525.74
17:59:21|8525.74
17:59:22|8525.74
17:59:23|8525.74
17:59:25|8525.74
17:59:25|8541.1
17:59:26|8541.1
17:59:28|8541.1
17:59:28|8541.1
17:59:29|8537.7
17:59:31|8537.7
17:59:32|8537.7
17:59:33|8537.7
17:59:35|8537.7
17:59:36|8537.7
17:59:36|8537.7
17:59:37|8537.7
17:59:39|8537.7
17:59:40|8537.7
17:59:41|8537.7
17:59:42|8537.7
17:59:43|8537.7
17:59:44|8537.7
17:59:45|8528.86
17:59:46|8528.86
17:59:47|8528.86
17:59:48|8528.86
17:59:49|8528.86
17:59:50|8528.86
17:59:51|8528.86
17:59:52|8528.86
17:59:53|8528.86
17:59:54|8528.86
17:59:55|8528.86
17:59:56|8528.86
17:59:57|8527.85
17:59:58|8527.85
17:59:59|8527.85
18:00:00|8527.85
18:00:01|8527.85
18:00:02|8527.85
18:00:03|8527.85
18:00:05|8527.85
18:00:06|8527.85
18:00:07|8525.15
18:00:09|8525.15
18:00:09|8521.15
18:00:10|8521.12
18:00:11|8521.12
18:00:12|8521.12
18:00:13|8521.12
18:00:14|8526.
18:00:15|8526.
18:00:16|8521.44
18:00:17|8521.44
18:00:18|8521.44
18:00:19|8521.11
18:00:20|8521.11
18:00:21|8521.11
18:00:22|8521.11
18:00:24|8521.11
18:00:25|8521.11
18:00:26|8521.11
18:00:27|8521.11
18:00:29|8521.11
18:00:30|8521.11
18:00:31|8521.11
18:00:32|8509.29
18:00:33|8509.29
18:00:35|8509.29
18:00:36|8502.69
18:00:37|8502.69
18:00:38|8502.69
18:00:39|8502.69
18:00:40|8510.25
18:00:41|8510.25
18:00:42|8510.25
18:00:43|8510.25
18:00:44|8515.89
18:00:45|8511.63
18:00:46|8511.63
18:00:47|8511.63
18:00:48|8511.63
18:00:49|8511.63
18:00:50|8511.63
18:00:51|8511.63
18:00:52|8511.63
18:00:53|8511.63
18:00:54|8511.63
18:00:55|8511.63
18:00:56|8509.42
18:00:57|8509.42
18:00:58|8509.42
18:00:59|8509.42
18:01:00|8517.29
18:01:01|8517.29
18:01:02|8517.29
18:01:04|8517.29
18:01:05|8517.29
18:01:06|8517.29
18:01:07|8517.29
18:01:08|8517.29
18:01:09|8517.29
18:01:10|8517.29
18:01:11|8517.29
18:01:12|8517.29
18:01:13|8517.29
18:01:13|8517.29
18:01:15|8521.13
18:01:16|8521.13
18:01:16|8521.13
18:01:18|8521.13
18:01:19|8521.13
18:01:20|8521.13
18:01:21|8521.13
18:01:22|8521.13
18:01:23|8521.13
18:01:24|8521.13
18:01:24|8521.13
18:01:26|8521.13
18:01:27|8521.13
18:01:28|8521.13
18:01:29|8521.13
18:01:30|8521.13
18:01:31|8521.13
18:01:33|8521.13
18:01:34|8521.13
18:01:35|8521.13
18:01:36|8514.67
18:01:37|8514.67
18:01:38|8514.67
18:01:39|8514.67
18:01:40|8514.67
18:01:41|8521.25
18:01:42|8521.25
18:01:43|8521.25
18:01:44|8521.25
18:01:45|8521.25
18:01:46|8521.25
18:01:47|8521.25
18:01:48|8521.25
18:01:49|8521.25
18:01:50|8521.25
18:01:51|8521.25
18:01:52|8521.25
18:01:53|8521.25
18:01:54|8521.25
18:01:55|8521.25
18:01:56|8521.25
18:01:57|8521.25
18:01:58|8521.25
18:01:59|8521.25
18:02:01|8521.25
18:02:01|8521.25
18:02:03|8517.89
18:02:04|8517.89
18:02:05|8517.89
18:02:06|8517.89
18:02:07|8517.89
18:02:08|8517.89
18:02:08|8518.57
18:02:10|8518.57
18:02:11|8516.9
18:02:12|8518.6
18:02:12|8518.6
18:02:14|8518.6
18:02:15|8518.6
18:02:16|8518.6
18:02:17|8518.6
18:02:18|8518.6
18:02:19|8514.
18:02:20|8514.
18:02:21|8514.
18:02:22|8514.
18:02:23|8514.
18:02:24|8514.
18:02:25|8519.93
18:02:26|8519.93
18:02:27|8517.36
18:02:28|8517.31
18:02:29|8517.31
18:02:30|8517.31
18:02:31|8517.31
18:02:33|8521.25
18:02:34|8521.25
18:02:36|8522.17
18:02:36|8522.17
18:02:38|8522.17
18:02:38|8522.17
18:02:39|8522.17
18:02:40|8522.17
18:02:42|8522.17
18:02:42|8522.17
18:02:43|8522.17
18:02:45|8522.17
18:02:45|8522.17
18:02:47|8522.17
18:02:47|8522.17
18:02:48|8522.17
18:02:50|8531.26
18:02:51|8531.26
18:02:52|8531.26
18:02:53|8531.26
18:02:53|8531.26
18:02:54|8531.26
18:02:55|8531.26
18:02:56|8531.26
18:02:57|8531.26
18:02:59|8531.26
18:03:00|8531.26
18:03:02|8524.11
18:03:02|8524.11
18:03:04|8524.11
18:03:04|8524.11
18:03:06|8524.11
18:03:07|8524.11
18:03:08|8525.
18:03:08|8525.
18:03:09|8524.82
18:03:10|8524.82
18:03:11|8524.82
18:03:13|8524.82
18:03:13|8524.82
18:03:15|8524.82
18:03:16|8524.82
18:03:16|8524.82
18:03:17|8524.82
18:03:19|8524.82
18:03:20|8524.82
18:03:20|8524.82
18:03:22|8524.
18:03:23|8522.17
18:03:24|8522.17
18:03:24|8522.17
18:03:25|8522.17
18:03:27|8522.17
18:03:27|8522.17
18:03:29|8522.17
18:03:30|8522.17
18:03:31|8522.17
18:03:32|8522.17
18:03:33|8525.12
18:03:34|8525.12
18:03:35|8525.12
18:03:36|8520.99
18:03:37|8520.99
18:03:39|8520.99
18:03:40|8520.99
18:03:40|8520.99
18:03:42|8520.99
18:03:42|8520.99
18:03:43|8520.99
18:03:45|8520.99
18:03:46|8520.99
18:03:46|8520.99
18:03:48|8520.99
18:03:49|8520.99
18:03:50|8520.99
18:03:51|8520.99
18:03:52|8520.99
18:03:53|8521.63
18:03:54|8521.63
18:03:55|8521.63
18:03:56|8521.63
18:03:57|8521.63
18:03:58|8509.43
18:04:00|8509.43
18:04:01|8509.4
18:04:02|8509.4
18:04:02|8509.4
18:04:04|8509.4
18:04:04|8509.4
18:04:05|8509.4
18:04:07|8509.4
18:04:07|8509.4
18:04:08|8509.4
18:04:10|8509.4
18:04:10|8509.4
18:04:11|8509.4
18:04:12|8509.4
18:04:13|8509.4
18:04:15|8509.4
18:04:16|8509.4
18:04:17|8509.4
18:04:18|8509.4
18:04:19|8509.4
18:04:20|8509.4
18:04:21|8514.
18:04:22|8514.
18:04:23|8517.8
18:04:25|8509.45
18:04:26|8509.45
18:04:27|8507.96
18:04:29|8504.99
18:04:29|8509.93
18:04:31|8509.93
18:04:31|8509.93
18:04:33|8509.93
18:04:34|8509.93
18:04:35|8509.43
18:04:36|8509.43
18:04:36|8509.43
18:04:38|8509.43
18:04:38|8509.43
18:04:39|8509.43
18:04:40|8509.43
18:04:41|8509.43
18:04:43|8509.43
18:04:44|8509.43
18:04:45|8509.43
18:04:46|8509.43
18:04:47|8509.43
18:04:48|8509.43
18:04:49|8509.43
18:04:50|8509.43
18:04:51|8509.43
18:04:53|8515.79
18:04:53|8515.79
18:04:54|8515.79
18:04:56|8515.79
18:04:56|8515.79
18:04:57|8515.11
18:04:58|8515.79
18:04:59|8515.79
18:05:00|8519.44
18:05:02|8519.44
18:05:02|8519.44
18:05:04|8505.3
18:05:05|8505.3
18:05:06|8505.3
18:05:07|8505.3
18:05:08|8505.3
18:05:09|8498.43
18:05:10|8498.43
18:05:11|8498.43
18:05:12|8498.43
18:05:13|8498.43
18:05:14|8498.43
18:05:15|8501.02
18:05:16|8501.02
18:05:17|8497.91
18:05:18|8497.91
18:05:19|8497.91
18:05:20|8497.91
18:05:22|8497.91
18:05:23|8497.91
18:05:24|8497.91
18:05:25|8497.91
18:05:26|8497.91
18:05:28|8500.57
18:05:29|8500.57
18:05:29|8500.57
18:05:31|8500.57
18:05:31|8505.83
18:05:32|8505.83
18:05:35|8505.83
18:05:35|8505.83
18:05:37|8505.83
18:05:38|8505.83
18:05:40|8505.83
18:05:40|8505.83
18:05:41|8505.83
18:05:42|8505.83
18:05:43|8505.83
18:05:44|8505.83
18:05:45|8505.83
18:05:46|8500.
18:05:48|8504.74
18:05:49|8504.74
18:05:49|8504.74
18:05:50|8504.74
18:05:52|8504.74
18:05:53|8504.74
18:05:54|8504.74
18:05:55|8504.74
18:05:56|8504.74
18:05:58|8504.74
18:05:59|8504.74
18:06:00|8504.74
18:06:00|8504.74
18:06:02|8495.
18:06:03|8495.
18:06:03|8490.51
18:06:05|8490.51
18:06:06|8490.51
18:06:06|8488.7
18:06:08|8488.7
18:06:08|8488.7
18:06:09|8488.7
18:06:10|8488.7
18:06:11|8488.7
18:06:12|8488.7
18:06:14|8488.7
18:06:14|8488.7
18:06:15|8488.7
18:06:16|8488.7
18:06:18|8488.7
18:06:18|8488.7
18:06:19|8488.7
18:06:20|8488.7
18:06:21|8488.7
18:06:23|8488.7
18:06:24|8488.7
18:06:25|8493.76
18:06:25|8488.7
18:06:27|8488.7
18:06:28|8501.18
18:06:28|8501.18
18:06:30|8501.18
18:06:31|8501.18
18:06:32|8501.18
18:06:33|8501.18
18:06:34|8501.18
18:06:35|8501.18
18:06:36|8501.18
18:06:37|8501.18
18:06:38|8490.94
18:06:39|8490.94
18:06:40|8490.94
18:06:41|8490.94
18:06:42|8490.94
18:06:44|8490.94
18:06:45|8490.94
18:06:46|8490.94
18:06:47|8497.94
18:06:47|8497.94
18:06:48|8497.94
18:06:49|8497.94
18:06:51|8497.94
18:06:52|8497.94
18:06:52|8497.64
18:06:53|8497.64
18:06:54|8497.64
18:06:56|8497.64
18:06:57|8497.64
18:06:58|8497.64
18:06:59|8497.64
18:07:00|8497.64
18:07:01|8497.64
18:07:02|8497.64
18:07:03|8497.64
18:07:04|8497.64
18:07:05|8497.64
18:07:06|8497.64
18:07:08|8497.64
18:07:08|8493.93
18:07:09|8493.93
18:07:10|8493.93
18:07:11|8496.92
18:07:12|8496.92
18:07:14|8492.59
18:07:14|8492.59
18:07:15|8492.59
18:07:16|8490.26
18:07:17|8490.26
18:07:18|8490.26
18:07:19|8490.26
18:07:20|8490.26
18:07:21|8490.26
18:07:22|8490.26
18:07:23|8490.03
18:07:24|8490.03
18:07:25|8490.03
18:07:26|8490.03
18:07:27|8490.03
18:07:28|8490.03
18:07:29|8490.03
18:07:31|8475.18
18:07:32|8475.18
18:07:32|8475.18
18:07:34|8475.18
18:07:35|8475.18
18:07:35|8475.18
18:07:37|8475.18
18:07:39|8475.18
18:07:40|8475.18
18:07:41|8475.18
18:07:42|8475.18
18:07:43|8475.18
18:07:44|8475.18
18:07:45|8475.18
18:07:47|8475.18
18:07:47|8475.18
18:07:48|8475.18
18:07:49|8475.18
18:07:51|8481.04
18:07:52|8481.04
18:07:53|8481.04
18:07:53|8481.04
18:07:55|8481.04
18:07:56|8481.04
18:07:57|8481.04
18:07:59|8481.04
18:07:59|8481.04
18:08:01|8481.04
18:08:02|8481.04
18:08:02|8481.04
18:08:03|8481.04
18:08:05|8481.04
18:08:06|8481.04
18:08:07|8481.04
18:08:08|8481.04
18:08:10|8481.04
18:08:10|8481.04
18:08:11|8481.04
18:08:12|8480.78
18:08:13|8480.78
18:08:14|8480.78
18:08:15|8480.78
18:08:16|8480.78
18:08:17|8480.78
18:08:18|8481.04
18:08:19|8481.04
18:08:20|8472.72
18:08:21|8472.72
18:08:22|8472.72
18:08:23|8472.72
18:08:24|8472.72
18:08:25|8472.72
18:08:26|8472.72
18:08:27|8472.72
18:08:28|8472.72
18:08:29|8472.72
18:08:30|8472.72
18:08:31|8472.72
18:08:32|8472.72
18:08:33|8472.72
18:08:34|8472.72
18:08:35|8472.72
18:08:36|8472.72
18:08:37|8472.72
18:08:38|8472.72
18:08:39|8480.85
18:08:40|8480.85
18:08:41|8480.85
18:08:42|8480.85
18:08:44|8480.85
18:08:44|8480.85
18:08:47|8480.85
18:08:47|8480.85
18:08:48|8475.45
18:08:49|8475.45
18:08:50|8475.45
18:08:51|8475.45
18:08:52|8475.45
18:08:54|8475.45
18:08:55|8475.45
18:08:56|8475.45
18:08:57|8475.45
18:08:58|8477.75
18:08:59|8477.75
18:09:00|8477.75
18:09:02|8477.75
18:09:03|8477.75
18:09:03|8477.75
18:09:04|8477.75
18:09:06|8477.75
18:09:07|8478.51
18:09:07|8478.51
18:09:09|8478.51
18:09:09|8478.51
18:09:10|8478.51
18:09:11|8478.51
18:09:13|8466.77
18:09:13|8466.77
18:09:14|8466.77
18:09:15|8466.77
18:09:16|8466.77
18:09:18|8469.93
18:09:18|8469.93
18:09:19|8469.93
18:09:21|8469.93
18:09:21|8469.93
18:09:22|8469.93
18:09:23|8471.22
18:09:24|8471.22
18:09:25|8471.22
18:09:26|8471.22
18:09:27|8471.22
18:09:28|8471.22
18:09:29|8471.22
18:09:30|8471.22
18:09:32|8471.22
18:09:33|8471.22
18:09:34|8471.22
18:09:35|8481.04
18:09:37|8486.9
18:09:37|8486.9
18:09:38|8486.9
18:09:39|8487.06
18:09:40|8487.06
18:09:41|8487.05
18:09:42|8487.05
18:09:43|8487.05
18:09:44|8487.06
18:09:46|8487.06
18:09:46|8479.16
18:09:48|8479.54
18:09:49|8479.54
18:09:51|8479.54
18:09:51|8479.54
18:09:52|8479.54
18:09:53|8469.93
18:09:54|8469.93
18:09:56|8469.93
18:09:58|8469.93
18:09:58|8469.93
18:09:59|8469.93
18:10:00|8469.93
18:10:01|8469.93
18:10:02|8469.93
18:10:04|8469.93
18:10:05|8469.93
18:10:06|8469.93
18:10:07|8469.93
18:10:08|8469.93
18:10:09|8469.93
18:10:10|8469.93
18:10:11|8469.93
18:10:12|8469.93
18:10:13|8469.93
18:10:14|8469.93
18:10:15|8469.93
18:10:16|8477.79
18:10:17|8477.79
18:10:18|8477.79
18:10:19|8477.79
18:10:20|8477.79
18:10:21|8477.79
18:10:22|8477.79
18:10:23|8477.79
18:10:24|8477.03
18:10:25|8477.03
18:10:26|8476.96
18:10:27|8476.96
18:10:28|8476.96
18:10:29|8476.96
18:10:30|8476.96
18:10:31|8476.96
18:10:32|8476.96
18:10:33|8476.96
18:10:34|8477.79
18:10:36|8477.79
18:10:37|8477.79
18:10:37|8477.79
18:10:39|8477.79
18:10:40|8477.79
18:10:41|8477.79
18:10:41|8477.79
18:10:44|8477.79
18:10:44|8477.79
18:10:45|8477.79
18:10:46|8477.89
18:10:47|8477.89
18:10:48|8477.89
18:10:49|8477.89
18:10:51|8477.89
18:10:52|8477.89
18:10:53|8487.05
18:10:54|8487.05
18:10:55|8478.43
18:10:56|8478.43
18:10:57|8478.43
18:10:58|8478.43
18:10:59|8480.78
18:11:00|8480.78
18:11:01|8480.78
18:11:02|8480.78
18:11:03|8480.78
18:11:04|8480.78
18:11:06|8480.78
18:11:06|8480.78
18:11:07|8480.78
18:11:08|8480.78
18:11:09|8480.78
18:11:10|8480.78
18:11:11|8480.78
18:11:12|8480.78
18:11:13|8480.78
18:11:15|8480.78
18:11:16|8480.78
18:11:17|8480.78
18:11:18|8480.78
18:11:19|8480.78
18:11:20|8480.78
18:11:21|8480.78
18:11:22|8480.78
18:11:23|8480.78
18:11:24|8480.78
18:11:25|8480.78
18:11:26|8480.78
18:11:27|8480.78
18:11:28|8480.78
18:11:29|8480.78
18:11:30|8480.78
18:11:31|8480.78
18:11:32|8480.78
18:11:33|8480.78
18:11:34|8480.78
18:11:36|8480.78
18:11:37|8480.78
18:11:38|8480.78
18:11:39|8480.78
18:11:41|8480.78
18:11:42|8477.79
18:11:43|8477.79
18:11:45|8477.79
18:11:45|8477.79
18:11:46|8477.79
18:11:47|8477.79
18:11:49|8477.79
18:11:49|8477.79
18:11:50|8477.79
18:11:52|8477.79
18:11:52|8477.79
18:11:54|8477.79
18:11:54|8477.79
18:11:56|8477.79
18:11:56|8477.79
18:11:58|8477.79
18:11:58|8477.79
18:12:00|8477.79
18:12:00|8469.06
18:12:01|8467.07
18:12:02|8467.07
18:12:03|8467.07
18:12:05|8467.07
18:12:05|8467.07
18:12:06|8467.07
18:12:07|8472.43
18:12:09|8472.43
18:12:10|8461.68
18:12:11|8460.
18:12:12|8460.
18:12:13|8460.
18:12:14|8460.
18:12:15|8460.
18:12:16|8460.
18:12:17|8460.
18:12:18|8456.18
18:12:19|8455.
18:12:20|8455.
18:12:21|8455.
18:12:22|8455.
18:12:23|8455.
18:12:24|8455.
18:12:25|8455.
18:12:26|8455.
18:12:27|8455.
18:12:28|8450.
18:12:29|8450.
18:12:30|8450.
18:12:31|8450.
18:12:32|8450.
18:12:33|8450.
18:12:35|8455.
18:12:36|8455.
18:12:36|8455.
18:12:37|8455.
18:12:38|8455.
18:12:40|8455.
18:12:40|8455.
18:12:42|8455.
18:12:43|8455.
18:12:45|8455.
18:12:45|8455.
18:12:46|8455.
18:12:47|8455.
18:12:49|8455.
18:12:49|8455.
18:12:51|8455.
18:12:52|8455.
18:12:54|8455.
18:12:54|8460.88
18:12:55|8460.88
18:12:56|8459.31
18:12:57|8459.31
18:12:59|8453.82
18:12:59|8453.82
18:13:01|8453.82
18:13:02|8453.82
18:13:03|8463.43
18:13:03|8463.43
18:13:05|8463.43
18:13:06|8463.43
18:13:06|8463.43
18:13:08|8463.43
18:13:09|8463.43
18:13:11|8463.43
18:13:11|8463.43
18:13:12|8463.84
18:13:13|8463.84
18:13:14|8463.84
18:13:15|8463.84
18:13:16|8463.84
18:13:17|8463.84
18:13:18|8454.18
18:13:19|8455.6
18:13:20|8455.6
18:13:21|8455.6
18:13:22|8455.6
18:13:23|8455.6
18:13:24|8455.6
18:13:25|8455.6
18:13:26|8455.6
18:13:27|8455.6
18:13:28|8455.6
18:13:29|8455.6
18:13:30|8455.6
18:13:31|8455.6
18:13:32|8455.6
18:13:33|8455.6
18:13:34|8455.6
18:13:35|8455.6
18:13:36|8455.6
18:13:37|8453.57
18:13:38|8453.57
18:13:39|8453.57
18:13:40|8453.57
18:13:41|8453.57
18:13:42|8453.57
18:13:43|8453.57
18:13:44|8453.57
18:13:45|8453.57
18:13:46|8453.57
18:13:48|8453.57
18:13:49|8453.57
18:13:50|8453.57
18:13:51|8453.57
18:13:52|8453.57
18:13:53|8432.5
18:13:54|8432.5
18:13:55|8432.5
18:13:56|8432.5
18:13:58|8432.5
18:13:58|8432.5
18:13:59|8432.5
18:14:00|8432.5
18:14:01|8432.5
18:14:02|8432.5
18:14:04|8432.5
18:14:05|8432.5
18:14:07|8447.55
18:14:07|8442.21
18:14:08|8442.21
18:14:10|8442.21
18:14:11|8442.21
18:14:13|8445.67
18:14:13|8445.67
18:14:15|8445.67
18:14:16|8445.67
18:14:17|8445.67
18:14:18|8445.67
18:14:19|8445.67
18:14:20|8445.67
18:14:21|8445.67
18:14:22|8445.67
18:14:23|8445.67
18:14:24|8445.67
18:14:25|8445.67
18:14:26|8445.67
18:14:27|8445.67
18:14:28|8458.26
18:14:29|8458.26
18:14:30|8458.26
18:14:31|8458.26
18:14:32|8458.26
18:14:33|8458.26
18:14:34|8458.26
18:14:35|8458.26
18:14:36|8458.26
18:14:37|8458.26
18:14:38|8449.34
18:14:39|8446.07
18:14:40|8446.07
18:14:41|8452.28
18:14:43|8446.43
18:14:44|8446.43
18:14:44|8446.43
18:14:45|8446.43
18:14:47|8446.43
18:14:48|8446.43
18:14:49|8446.43
18:14:50|8446.43
18:14:51|8446.43
18:14:52|8456.71
18:14:53|8456.71
18:14:54|8456.71
18:14:55|8456.71
18:14:56|8444.07
18:14:57|8444.07
18:14:58|8434.54
18:14:59|8434.54
18:15:00|8434.54
18:15:02|8438.87
18:15:02|8438.87
18:15:04|8438.87
18:15:05|8438.87
18:15:06|8438.87
18:15:07|8438.87
18:15:08|8438.87
18:15:09|8438.87
18:15:10|8438.87
18:15:12|8442.04
18:15:12|8442.04
18:15:13|8442.04
18:15:15|8442.04
18:15:15|8442.04
18:15:16|8442.04
18:15:17|8442.04
18:15:19|8439.47
18:15:21|8439.47
18:15:22|8439.47
18:15:23|8439.47
18:15:24|8439.47
18:15:25|8439.47
18:15:26|8439.47
18:15:27|8438.24
18:15:28|8438.24
18:15:29|8438.24
18:15:30|8438.24
18:15:31|8438.24
18:15:32|8438.24
18:15:33|8438.24
18:15:34|8438.24
18:15:35|8438.24
18:15:36|8438.24
18:15:38|8440.79
18:15:39|8440.79
18:15:40|8440.79
18:15:42|8440.79
18:15:43|8440.79
18:15:45|8440.79
18:15:45|8440.79
18:15:47|8440.79
18:15:48|8441.42
18:15:50|8441.42
18:15:50|8441.42
18:15:51|8441.42
18:15:52|8441.44
18:15:53|8441.44
18:15:54|8441.44
18:15:55|8441.44
18:15:57|8456.2
18:15:58|8456.2
18:15:59|8456.2
18:16:00|8456.2
18:16:00|8456.2
18:16:01|8456.2
18:16:03|8456.2
18:16:04|8456.2
18:16:05|8456.2
18:16:06|8456.2
18:16:07|8456.2
18:16:08|8456.2
18:16:09|8456.2
18:16:10|8456.2
18:16:11|8456.2
18:16:12|8456.2
18:16:14|8456.2
18:16:15|8456.2
18:16:16|8456.2
18:16:17|8456.2
18:16:18|8456.2
18:16:19|8456.2
18:16:20|8456.2
18:16:21|8456.2
18:16:21|8456.2
18:16:23|8456.2
18:16:24|8456.2
18:16:25|8456.2
18:16:25|8454.33
18:16:27|8454.33
18:16:28|8454.33
18:16:28|8454.33
18:16:30|8454.33
18:16:30|8454.33
18:16:32|8467.07
18:16:33|8467.07
18:16:34|8467.07
18:16:35|8467.07
18:16:36|8467.07
18:16:37|8467.07
18:16:38|8467.07
18:16:39|8466.69
18:16:40|8466.69
18:16:42|8466.69
18:16:43|8466.69
18:16:44|8466.69
18:16:46|8466.69
18:16:47|8466.69
18:16:48|8466.69
18:16:48|8466.69
18:16:49|8466.69
18:16:51|8466.69
18:16:52|8466.69
18:16:53|8466.69
18:16:54|8466.69
18:16:55|8470.78
18:16:56|8470.78
18:16:57|8470.78
18:16:58|8470.78
18:17:00|8470.78
18:17:00|8470.78
18:17:02|8460.02
18:17:03|8460.02
18:17:04|8460.02
18:17:05|8460.02
18:17:05|8460.02
18:17:06|8460.02
18:17:08|8460.02
18:17:09|8467.96
18:17:09|8467.96
18:17:11|8467.96
18:17:11|8467.96
18:17:13|8467.96
18:17:14|8467.96
18:17:15|8467.96
18:17:15|8467.96
18:17:16|8466.69
18:17:17|8466.69
18:17:18|8466.69
18:17:19|8467.71
18:17:21|8467.71
18:17:22|8467.71
18:17:22|8467.71
18:17:23|8467.71
18:17:25|8467.71
18:17:25|8467.71
18:17:26|8467.71
18:17:27|8467.71
18:17:29|8467.71
18:17:29|8467.71
18:17:31|8467.71
18:17:32|8467.71
18:17:33|8467.71
18:17:34|8467.71
18:17:35|8467.71
18:17:35|8467.71
18:17:37|8467.71
18:17:37|8467.71
18:17:39|8467.71
18:17:40|8467.71
18:17:41|8467.71
18:17:42|8467.71
18:17:43|8467.71
18:17:44|8467.71
18:17:45|8467.71
18:17:46|8467.71
18:17:47|8467.71
18:17:48|8467.71
18:17:49|8467.71
18:17:50|8467.71
18:17:51|8467.71
18:17:52|8467.71
18:17:53|8467.71
18:17:54|8467.71
18:17:55|8467.71
18:17:56|8467.71
18:17:57|8467.71
18:17:58|8467.71
18:18:00|8467.71
18:18:00|8467.71
18:18:01|8467.71
18:18:02|8467.71
18:18:04|8467.71
18:18:05|8467.71
18:18:06|8467.71
18:18:07|8467.71
18:18:08|8467.71
18:18:09|8467.71
18:18:10|8467.71
18:18:11|8467.71
18:18:12|8467.71
18:18:13|8467.71
18:18:14|8467.71
18:18:15|8467.71
18:18:16|8467.71
18:18:17|8467.71
18:18:18|8467.71
18:18:19|8467.71
18:18:20|8467.71
18:18:21|8467.71
18:18:22|8467.71
18:18:23|8467.71
18:18:24|8467.71
18:18:25|8467.71
18:18:26|8467.71
18:18:27|8478.31
18:18:28|8478.31
18:18:29|8478.31
18:18:30|8478.31
18:18:31|8478.31
18:18:32|8478.31
18:18:34|8478.31
18:18:35|8478.31
18:18:35|8478.31
18:18:37|8478.31
18:18:38|8478.31
18:18:39|8478.31
18:18:40|8478.31
18:18:42|8477.54
18:18:43|8477.54
18:18:44|8477.54
18:18:46|8480.75
18:18:47|8480.75
18:18:48|8480.75
18:18:49|8480.75
18:18:50|8480.75
18:18:51|8480.75
18:18:52|8480.75
18:18:52|8480.75
18:18:54|8480.75
18:18:55|8480.75
18:18:55|8480.75
18:18:57|8480.75
18:18:59|8480.75
18:18:59|8480.75
18:19:00|8480.75
18:19:01|8480.75
18:19:03|8480.75
18:19:03|8480.75
18:19:05|8480.75
18:19:06|8480.75
18:19:07|8480.75
18:19:07|8480.75
18:19:09|8480.75
18:19:11|8480.75
18:19:11|8480.75
18:19:12|8480.75
18:19:13|8480.75
18:19:14|8480.75
18:19:15|8490.52
18:19:16|8490.52
18:19:18|8499.95
18:19:19|8499.95
18:19:20|8499.95
18:19:21|8499.95
18:19:22|8499.95
18:19:23|8499.95
18:19:24|8499.95
18:19:25|8499.95
18:19:26|8499.95
18:19:27|8499.95
18:19:28|8499.95
18:19:29|8499.95
18:19:30|8499.95
18:19:31|8499.95
18:19:32|8499.95
18:19:34|8499.95
18:19:34|8499.95
18:19:35|8499.95
18:19:36|8499.95
18:19:37|8499.95
18:19:38|8499.95
18:19:39|8499.95
18:19:40|8499.95
18:19:41|8499.95
18:19:42|8499.95
18:19:44|8499.95
18:19:45|8499.95
18:19:46|8499.95
18:19:48|8499.95
18:19:48|8499.95
18:19:49|8499.95
18:19:50|8499.95
18:19:51|8499.95
18:19:52|8499.95
18:19:53|8499.95
18:19:55|8499.95
18:19:57|8499.95
18:19:58|8499.95
18:19:59|8499.95
18:20:00|8499.95
18:20:01|8499.95
18:20:01|8496.46
18:20:03|8496.8
18:20:04|8496.8
18:20:05|8496.8
18:20:06|8496.8
18:20:06|8496.8
18:20:07|8496.8
18:20:09|8496.8
18:20:10|8496.8
18:20:11|8496.8
18:20:11|8496.8
18:20:13|8496.8
18:20:14|8496.8
18:20:14|8496.8
18:20:16|8496.8
18:20:17|8496.52
18:20:18|8496.52
18:20:18|8496.52
18:20:19|8496.52
18:20:21|8496.52
18:20:22|8496.52
18:20:23|8496.52
18:20:24|8494.24
18:20:25|8494.24
18:20:25|8494.24
18:20:26|8494.24
18:20:28|8494.24
18:20:29|8494.24
18:20:29|8494.24
18:20:31|8494.24
18:20:31|8494.24
18:20:33|8494.24
18:20:34|8494.24
18:20:34|8494.24
18:20:35|8496.8
18:20:37|8496.8
18:20:37|8496.8
18:20:38|8496.8
18:20:39|8496.8
18:20:41|8496.8
18:20:41|8496.8
18:20:43|8496.8
18:20:44|8496.8
18:20:45|8496.8
18:20:46|8496.8
18:20:47|8496.8
18:20:48|8496.8
18:20:49|8496.8
18:20:50|8496.8
18:20:50|8496.8
18:20:52|8496.8
18:20:53|8496.8
18:20:53|8496.8
18:20:54|8496.8
18:20:57|8496.8
18:20:57|8501.97
18:20:58|8501.97
18:20:59|8501.97
18:21:01|8501.97
18:21:02|8501.97
18:21:04|8501.97
18:21:04|8501.97
18:21:05|8501.97
18:21:06|8501.97
18:21:07|8501.97
18:21:08|8508.71
18:21:09|8508.71
18:21:10|8508.71
18:21:11|8508.71
18:21:12|8508.71
18:21:13|8508.71
18:21:14|8508.71
18:21:15|8508.71
18:21:16|8508.71
18:21:17|8508.71
18:21:18|8508.71
18:21:19|8506.04
18:21:20|8506.04
18:21:21|8506.04
18:21:23|8506.04
18:21:24|8506.04
18:21:25|8506.04
18:21:25|8506.04
18:21:27|8506.04
18:21:28|8506.04
18:21:29|8506.04
18:21:30|8506.04
18:21:31|8506.04
18:21:32|8506.04
18:21:33|8506.04
18:21:33|8506.04
18:21:34|8506.04
18:21:36|8506.04
18:21:37|8506.04
18:21:37|8506.04
18:21:38|8506.04
18:21:39|8513.
18:21:41|8511.45
18:21:42|8511.45
18:21:42|8511.45
18:21:43|8511.45
18:21:44|8511.45
18:21:46|8511.45
18:21:47|8511.45
18:21:48|8511.45
18:21:48|8511.45
18:21:51|8511.45
18:21:51|8511.45
18:21:52|8511.45
18:21:53|8511.45
18:21:54|8511.45
18:21:56|8511.45
18:21:57|8511.45
18:21:58|8511.45
18:21:59|8511.45
18:21:59|8511.45
18:22:01|8510.11
18:22:01|8510.11
18:22:03|8510.11
18:22:04|8510.11
18:22:05|8510.11
18:22:06|8510.11
18:22:07|8501.94
18:22:08|8501.94
18:22:09|8501.94
18:22:11|8501.94
18:22:11|8501.94
18:22:13|8501.94
18:22:14|8501.94
18:22:15|8501.94
18:22:16|8500.35
18:22:17|8500.35
18:22:18|8500.35
18:22:18|8500.35
18:22:19|8500.35
18:22:21|8500.35
18:22:22|8500.35
18:22:23|8500.35
18:22:24|8500.35
18:22:25|8500.35
18:22:26|8500.35
18:22:27|8500.35
18:22:29|8500.35
18:22:29|8500.35
18:22:30|8500.35
18:22:31|8500.35
18:22:33|8500.35
18:22:33|8500.99
18:22:34|8500.99
18:22:35|8500.99
18:22:36|8500.99
18:22:37|8500.99
18:22:38|8500.99
18:22:39|8500.99
18:22:40|8500.99
18:22:41|8499.36
18:22:42|8499.36
18:22:43|8499.36
18:22:44|8499.36
18:22:46|8499.36
18:22:47|8499.36
18:22:49|8499.36
18:22:50|8499.36
18:22:52|8499.36
18:22:52|8499.36
18:22:53|8499.36
18:22:54|8499.36
18:22:55|8499.36
18:22:57|8500.42
18:22:57|8500.42
18:22:59|8500.42
18:22:59|8500.42
18:23:01|8500.42
18:23:02|8500.42
18:23:03|8500.42
18:23:04|8500.42
18:23:05|8500.42
18:23:06|8500.42
18:23:07|8500.42
18:23:08|8500.42
18:23:09|8500.42
18:23:11|8500.42
18:23:12|8500.42
18:23:13|8500.42
18:23:13|8500.42
18:23:14|8500.42
18:23:16|8500.42
18:23:17|8500.42
18:23:19|8500.42
18:23:19|8500.42
18:23:20|8500.42
18:23:21|8500.42
18:23:22|8500.42
18:23:23|8500.42
18:23:24|8500.42
18:23:25|8499.36
18:23:26|8499.36
18:23:27|8499.36
18:23:28|8499.36
18:23:29|8499.36
18:23:30|8504.74
18:23:32|8504.74
18:23:32|8504.74
18:23:33|8504.74
18:23:34|8503.11
18:23:35|8503.11
18:23:36|8503.11
18:23:37|8503.11
18:23:38|8505.84
18:23:39|8505.84
18:23:40|8505.84
18:23:41|8505.84
18:23:42|8505.84
18:23:43|8505.84
18:23:44|8505.84
18:23:45|8505.84
18:23:46|8505.84
18:23:47|8505.84
18:23:48|8505.84
18:23:49|8505.84
18:23:50|8505.84
18:23:51|8487.16
18:23:52|8487.16
18:23:53|8487.16
18:23:54|8487.16
18:23:55|8487.16
18:23:56|8487.16
18:23:57|8487.16
18:23:58|8504.71
18:23:59|8504.7
18:24:00|8504.7
18:24:01|8504.7
18:24:02|8504.7
18:24:03|8503.88
18:24:04|8503.88
18:24:05|8503.88
18:24:06|8503.88
18:24:07|8503.88
18:24:08|8504.29
18:24:09|8504.29
18:24:10|8504.29
18:24:11|8504.29
18:24:12|8504.29
18:24:13|8504.29
18:24:14|8504.29
18:24:15|8504.29
18:24:16|8504.29
18:24:17|8504.29
18:24:18|8505.
18:24:19|8505.
18:24:20|8505.
18:24:21|8505.
18:24:22|8505.
18:24:23|8505.
18:24:24|8505.
18:24:25|8505.
18:24:26|8505.
18:24:27|8505.
18:24:28|8505.
18:24:29|8505.
18:24:30|8505.
18:24:31|8505.03
18:24:32|8505.03
18:24:33|8504.75
18:24:34|8504.76
18:24:35|8504.76
18:24:36|8504.76
18:24:37|8510.11
18:24:38|8510.11
18:24:39|8510.11
18:24:40|8510.11
18:24:41|8510.11
18:24:42|8510.11
18:24:43|8511.36
18:24:44|8511.36
18:24:45|8505.49
18:24:46|8505.49
18:24:48|8505.49
18:24:48|8505.49
18:24:51|8505.49
18:24:51|8511.05
18:24:52|8511.05
18:24:54|8511.05
18:24:54|8505.84
18:24:56|8511.05
18:24:56|8511.05
18:24:59|8513.9
18:24:59|8513.9
18:25:00|8520.99
18:25:01|8520.99
18:25:02|8520.99
18:25:03|8520.99
18:25:04|8520.99
18:25:05|8520.99
18:25:06|8520.99
18:25:07|8520.99
18:25:08|8520.99
18:25:09|8520.99
18:25:10|8520.99
18:25:11|8521.
18:25:12|8526.54
18:25:13|8526.54
18:25:15|8526.54
18:25:16|8526.54
18:25:17|8526.54
18:25:18|8526.54
18:25:20|8520.97
18:25:20|8520.97
18:25:21|8520.97
18:25:22|8520.97
18:25:23|8520.97
18:25:24|8520.97
18:25:25|8520.97
18:25:26|8520.97
18:25:27|8508.8
18:25:28|8506.58
18:25:29|8506.58
18:25:30|8506.58
18:25:31|8506.58
18:25:32|8506.58
18:25:33|8506.58
18:25:34|8506.58
18:25:35|8506.58
18:25:36|8506.58
18:25:38|8506.58
18:25:38|8506.58
18:25:39|8506.58
18:25:40|8506.58
18:25:41|8506.58
18:25:42|8506.58
18:25:43|8506.58
18:25:44|8506.58
18:25:45|8506.58
18:25:46|8506.58
18:25:47|8506.58
18:25:48|8506.58
18:25:50|8506.58
18:25:52|8506.58
18:25:53|8514.99
18:25:54|8514.99
18:25:55|8514.99
18:25:57|8514.99
18:25:57|8514.99
18:25:59|8514.99
18:26:01|8514.99
18:26:01|8514.99
18:26:02|8514.99
18:26:03|8514.99
18:26:05|8514.99
18:26:06|8514.99
18:26:07|8514.99
18:26:08|8514.99
18:26:10|8514.99
18:26:10|8514.99
18:26:12|8514.99
18:26:14|8514.99
18:26:14|8514.99
18:26:15|8514.99
18:26:16|8514.99
18:26:17|8514.99
18:26:18|8514.99
18:26:19|8514.99
18:26:20|8514.99
18:26:21|8514.99
18:26:22|8514.99
18:26:23|8514.99
18:26:24|8514.99
18:26:25|8514.99
18:26:26|8514.99
18:26:27|8514.99
18:26:28|8514.99
18:26:30|8514.99
18:26:31|8514.99
18:26:32|8514.99
18:26:33|8502.96
18:26:34|8502.96
18:26:34|8502.96
18:26:35|8502.96
18:26:36|8502.96
18:26:38|8502.96
18:26:38|8502.96
18:26:40|8502.96
18:26:40|8502.96
18:26:42|8502.96
18:26:43|8502.96
18:26:44|8502.96
18:26:45|8502.96
18:26:46|8502.96
18:26:47|8502.96
18:26:48|8502.96
18:26:48|8502.96
18:26:49|8502.96
18:26:52|8502.96
18:26:52|8504.12
18:26:54|8504.12
18:26:55|8504.12
18:26:56|8504.12
18:26:57|8504.12
18:26:58|8504.12
18:26:59|8504.12
18:27:00|8504.12
18:27:00|8504.12
18:27:02|8504.12
18:27:03|8504.12
18:27:04|8504.12
18:27:05|8505.93
18:27:06|8505.93
18:27:07|8505.93
18:27:08|8505.93
18:27:09|8505.93
18:27:10|8514.31
18:27:12|8514.31
18:27:13|8514.31
18:27:14|8514.31
18:27:15|8514.31
18:27:16|8514.31
18:27:16|8514.31
18:27:18|8514.31
18:27:19|8514.31
18:27:21|8514.31
18:27:21|8514.31
18:27:22|8514.31
18:27:23|8514.31
18:27:24|8506.72
18:27:25|8506.72
18:27:26|8506.72
18:27:27|8506.72
18:27:28|8506.72
18:27:29|8506.72
18:27:31|8506.72
18:27:31|8506.31
18:27:33|8506.31
18:27:34|8506.31
18:27:35|8506.31
18:27:36|8506.31
18:27:37|8506.31
18:27:38|8506.31
18:27:39|8506.72
18:27:40|8506.72
18:27:41|8506.72
18:27:41|8506.72
18:27:43|8506.72
18:27:44|8506.72
18:27:45|8506.72
18:27:45|8506.72
18:27:48|8509.04
18:27:48|8509.04
18:27:49|8509.04
18:27:50|8509.04
18:27:51|8509.04
18:27:52|8509.04
18:27:53|8509.04
18:27:54|8509.04
18:27:55|8509.04
18:27:56|8509.04
18:27:57|8509.04
18:27:58|8509.04
18:27:59|8509.04
18:28:00|8509.04
18:28:02|8509.04
18:28:03|8509.04
18:28:03|8505.91
18:28:06|8506.07
18:28:07|8506.07
18:28:08|8506.07
18:28:09|8500.41
18:28:10|8500.41
18:28:11|8500.41
18:28:12|8500.41
18:28:13|8500.41
18:28:14|8500.41
18:28:16|8500.41
18:28:16|8500.41
18:28:17|8500.41
18:28:19|8500.41
18:28:20|8500.41
18:28:21|8500.41
18:28:22|8500.41
18:28:23|8500.41
18:28:23|8485.74
18:28:24|8485.74
18:28:25|8485.74
18:28:27|8485.74
18:28:28|8485.74
18:28:29|8485.74
18:28:30|8485.74
18:28:30|8482.1
18:28:32|8482.1
18:28:33|8482.1
18:28:34|8482.1
18:28:35|8482.1
18:28:36|8482.1
18:28:36|8482.1
18:28:38|8482.1
18:28:39|8482.1
18:28:40|8482.1
18:28:41|8482.81
18:28:42|8482.81
18:28:43|8482.81
18:28:43|8482.81
18:28:44|8482.81
18:28:45|8482.81
18:28:47|8482.81
18:28:48|8482.81
18:28:48|8482.81
18:28:49|8482.81
18:28:50|8482.81
18:28:51|8482.81
18:28:52|8482.81
18:28:55|8482.21
18:28:55|8482.21
18:28:56|8482.21
18:28:58|8482.21
18:28:58|8482.21
18:29:00|8482.21
18:29:01|8482.21
18:29:02|8482.21
18:29:03|8482.1
18:29:04|8482.1
18:29:05|8482.81
18:29:06|8482.81
18:29:06|8482.81
18:29:08|8482.81
18:29:10|8476.
18:29:10|8476.
18:29:11|8476.
18:29:12|8476.
18:29:13|8476.
18:29:14|8476.
18:29:15|8476.
18:29:16|8476.
18:29:17|8476.
18:29:18|8476.
18:29:19|8476.
18:29:20|8476.
18:29:21|8476.
18:29:22|8476.
18:29:23|8476.
18:29:24|8476.
18:29:25|8476.
18:29:26|8476.
18:29:27|8486.94
18:29:28|8486.94
18:29:29|8486.94
18:29:30|8486.94
18:29:31|8486.94
18:29:32|8486.94
18:29:33|8486.94
18:29:34|8486.94
18:29:35|8486.94
18:29:36|8486.94
18:29:37|8486.94
18:29:38|8486.94
18:29:39|8486.94
18:29:40|8486.94
18:29:41|8486.94
18:29:42|8486.94
18:29:43|8486.94
18:29:44|8486.94
18:29:45|8486.94
18:29:46|8486.94
18:29:47|8481.81
18:29:48|8481.81
18:29:49|8481.81
18:29:50|8481.81
18:29:52|8481.81
18:29:54|8481.81
18:29:54|8481.81
18:29:55|8481.81
18:29:56|8481.81
18:29:57|8481.81
18:29:58|8481.81
18:29:59|8481.81
18:30:00|8481.81
18:30:01|8481.81
18:30:02|8481.81
18:30:03|8481.81
18:30:05|8486.16
18:30:06|8486.16
18:30:07|8486.16
18:30:08|8486.16
18:30:10|8486.16
18:30:11|8486.16
18:30:11|8486.16
18:30:13|8486.16
18:30:14|8486.16
18:30:15|8486.16
18:30:15|8486.16
18:30:16|8486.16
18:30:18|8486.16
18:30:19|8486.16
18:30:20|8486.16
18:30:22|8486.16
18:30:23|8486.16
18:30:24|8486.16
18:30:25|8486.16
18:30:26|8486.16
18:30:27|8486.16
18:30:28|8486.16
18:30:29|8486.16
18:30:30|8486.16
18:30:31|8486.16
18:30:32|8481.7
18:30:34|8481.7
18:30:34|8482.08
18:30:35|8482.08
18:30:36|8482.08
18:30:38|8482.08
18:30:39|8482.08
18:30:39|8482.08
18:30:40|8482.08
18:30:43|8482.08
18:30:43|8482.08
18:30:44|8482.08
18:30:45|8482.08
18:30:46|8482.08
18:30:47|8477.
18:30:48|8477.
18:30:49|8477.
18:30:50|8477.
18:30:51|8477.
18:30:52|8477.
18:30:53|8477.
18:30:54|8477.
18:30:56|8477.
18:30:57|8475.85
18:30:58|8475.85
18:31:00|8476.
18:31:00|8476.
18:31:02|8476.
18:31:03|8476.
18:31:04|8481.16
18:31:05|8481.16
18:31:06|8481.16
18:31:07|8481.16
18:31:08|8481.16
18:31:09|8481.16
18:31:10|8481.16
18:31:11|8481.16
18:31:13|8475.98
18:31:14|8475.98
18:31:14|8475.98
18:31:16|8475.98
18:31:17|8475.98
18:31:19|8475.98
18:31:20|8475.98
18:31:21|8475.98
18:31:22|8475.98
18:31:23|8475.98
18:31:24|8475.98
18:31:25|8475.98
18:31:26|8475.98
18:31:27|8475.98
18:31:28|8492.27
18:31:29|8492.27
18:31:30|8492.27
18:31:31|8492.27
18:31:32|8492.27
18:31:33|8492.27
18:31:34|8492.27
18:31:35|8492.27
18:31:36|8492.27
18:31:37|8492.27
18:31:38|8492.27
18:31:40|8492.27
18:31:40|8492.27
18:31:41|8492.27
18:31:42|8492.27
18:31:44|8492.27
18:31:44|8492.27
18:31:45|8492.27
18:31:47|8492.27
18:31:48|8502.29
18:31:49|8502.29
18:31:49|8502.29
18:31:51|8502.29
18:31:51|8502.29
18:31:53|8502.29
18:31:54|8502.29
18:31:55|8502.29
18:31:57|8502.29
18:31:57|8494.2
18:31:58|8486.75
18:32:00|8486.75
18:32:02|8486.75
18:32:02|8486.75
18:32:03|8494.64
18:32:04|8499.99
18:32:05|8499.99
18:32:06|8499.99
18:32:07|8499.99
18:32:09|8499.99
18:32:11|8499.99
18:32:11|8492.72
18:32:12|8492.72
18:32:13|8492.72
18:32:14|8492.72
18:32:15|8492.72
18:32:17|8492.72
18:32:17|8492.72
18:32:18|8492.72
18:32:20|8498.8
18:32:20|8498.8
18:32:22|8498.8
18:32:23|8498.8
18:32:24|8498.8
18:32:24|8498.8
18:32:26|8498.8
18:32:28|8498.8
18:32:28|8498.8
18:32:29|8498.8
18:32:31|8498.8
18:32:32|8498.8
18:32:33|8498.8
18:32:34|8498.8
18:32:35|8498.8
18:32:35|8498.8
18:32:37|8498.8
18:32:38|8498.8
18:32:40|8498.8
18:32:40|8498.8
18:32:41|8498.8
18:32:42|8498.8
18:32:43|8499.36
18:32:44|8499.36
18:32:45|8499.36
18:32:46|8499.36
18:32:48|8499.36
18:32:48|8499.36
18:32:49|8504.5
18:32:50|8504.5
18:32:51|8504.5
18:32:52|8504.5
18:32:53|8500.53
18:32:54|8500.53
18:32:55|8500.53
18:32:56|8500.53
18:32:57|8500.53
18:32:59|8500.67
18:33:00|8500.67
18:33:01|8500.67
18:33:02|8500.67
18:33:04|8500.67
18:33:05|8500.67
18:33:05|8500.67
18:33:06|8500.67
18:33:07|8500.67
18:33:09|8500.67
18:33:10|8500.67
18:33:11|8500.67
18:33:12|8500.67
18:33:13|8508.15
18:33:14|8508.15
18:33:15|8508.15
18:33:16|8510.07
18:33:17|8510.07
18:33:18|8510.07
18:33:18|8510.07
18:33:20|8510.07
18:33:21|8508.
18:33:22|8508.
18:33:23|8508.
18:33:23|8508.
18:33:25|8508.
18:33:26|8508.
18:33:27|8511.03
18:33:27|8511.03
18:33:29|8511.03
18:33:30|8511.03
18:33:30|8511.03
18:33:32|8511.03
18:33:33|8511.03
18:33:33|8511.03
18:33:35|8511.03
18:33:36|8511.03
18:33:37|8511.03
18:33:38|8511.03
18:33:39|8511.03
18:33:41|8511.03
18:33:41|8511.03
18:33:42|8511.03
18:33:43|8511.03
18:33:44|8511.03
18:33:45|8511.03
18:33:46|8511.03
18:33:47|8511.03
18:33:49|8511.03
18:33:50|8511.03
18:33:51|8511.03
18:33:52|8510.99
18:33:52|8510.99
18:33:54|8510.99
18:33:55|8510.99
18:33:56|8510.99
18:33:58|8510.99
18:33:58|8510.99
18:33:59|8510.99
18:34:00|8510.99
18:34:01|8518.91
18:34:03|8518.91
18:34:05|8519.49
18:34:05|8519.49
18:34:06|8519.49
18:34:07|8519.49
18:34:08|8519.49
18:34:09|8519.49
18:34:10|8519.49
18:34:11|8519.49
18:34:12|8519.49
18:34:13|8519.49
18:34:14|8519.49
18:34:15|8519.49
18:34:16|8519.49
18:34:17|8519.49
18:34:18|8519.49
18:34:19|8519.49
18:34:20|8519.49
18:34:21|8524.74
18:34:22|8524.74
18:34:23|8524.74
18:34:24|8524.74
18:34:26|8524.74
18:34:27|8519.49
18:34:28|8527.28
18:34:29|8527.28
18:34:30|8527.28
18:34:31|8527.28
18:34:31|8527.28
18:34:33|8527.28
18:34:34|8520.85
18:34:35|8531.47
18:34:35|8531.47
18:34:37|8532.26
18:34:38|8532.26
18:34:39|8532.26
18:34:40|8532.26
18:34:41|8528.15
18:34:42|8528.15
18:34:42|8528.15
18:34:44|8528.15
18:34:44|8531.52
18:34:46|8531.52
18:34:46|8531.52
18:34:47|8531.52
18:34:49|8531.52
18:34:50|8531.52
18:34:51|8531.52
18:34:52|8531.52
18:34:53|8531.52
18:34:54|8531.52
18:34:55|8531.52
18:34:56|8531.52
18:34:57|8531.52
18:34:59|8531.52
18:35:00|8531.52
18:35:01|8531.52
18:35:02|8531.52
18:35:03|8531.52
18:35:04|8531.52
18:35:05|8531.52
18:35:07|8530.35
18:35:08|8530.35
18:35:10|8531.78
18:35:10|8531.78
18:35:12|8531.78
18:35:12|8532.44
18:35:13|8532.44
18:35:14|8532.44
18:35:15|8532.44
18:35:16|8532.44
18:35:18|8532.44
18:35:18|8532.44
18:35:19|8532.44
18:35:20|8532.44
18:35:21|8537.54
18:35:22|8537.54
18:35:23|8537.54
18:35:24|8537.54
18:35:25|8536.71
18:35:26|8542.42
18:35:27|8542.42
18:35:28|8542.42
18:35:29|8542.42
18:35:30|8542.42
18:35:32|8542.42
18:35:33|8523.
18:35:34|8523.
18:35:35|8523.
18:35:36|8523.
18:35:37|8523.
18:35:38|8523.
18:35:39|8523.
18:35:40|8523.
18:35:41|8523.
18:35:42|8523.
18:35:43|8523.
18:35:45|8523.
18:35:45|8523.
18:35:46|8523.
18:35:47|8523.
18:35:48|8520.76
18:35:49|8520.76
18:35:51|8522.6
18:35:52|8522.6
18:35:53|8522.6
18:35:54|8522.6
18:35:55|8524.5
18:35:56|8524.5
18:35:57|8524.5
18:35:58|8518.42
18:35:59|8518.42
18:36:00|8518.42
18:36:01|8518.42
18:36:02|8518.42
18:36:03|8518.42
18:36:04|8518.42
18:36:05|8518.42
18:36:06|8518.42
18:36:07|8518.42
18:36:08|8518.42
18:36:09|8524.2
18:36:10|8524.2
18:36:11|8524.2
18:36:12|8524.2
18:36:13|8524.2
18:36:14|8524.2
18:36:15|8524.2
18:36:16|8524.2
18:36:17|8524.2
18:36:18|8524.2
18:36:19|8524.2
18:36:20|8524.2
18:36:21|8524.2
18:36:22|8524.2
18:36:23|8524.2
18:36:24|8524.2
18:36:25|8524.2
18:36:26|8524.2
18:36:27|8524.2
18:36:28|8524.2
18:36:29|8524.2
18:36:30|8524.2
18:36:31|8531.2
18:36:32|8531.2
18:36:33|8531.2
18:36:34|8531.2
18:36:35|8531.2
18:36:37|8531.2
18:36:37|8531.2
18:36:38|8531.2
18:36:39|8531.2
18:36:40|8531.2
18:36:41|8531.2
18:36:42|8531.2
18:36:43|8531.2
18:36:44|8531.2
18:36:45|8522.04
18:36:46|8522.04
18:36:47|8522.04
18:36:49|8522.04
18:36:49|8522.04
18:36:51|8522.04
18:36:51|8522.04
18:36:52|8522.04
18:36:54|8522.04
18:36:54|8522.04
18:36:55|8522.04
18:36:56|8522.04
18:36:57|8522.04
18:36:58|8522.04
18:37:00|8522.04
18:37:02|8522.04
18:37:03|8522.04
18:37:04|8522.04
18:37:04|8522.04
18:37:06|8525.23
18:37:07|8525.23
18:37:09|8525.23
18:37:09|8525.23
18:37:10|8525.23
18:37:11|8525.23
18:37:12|8525.23
18:37:13|8526.66
18:37:15|8526.66
18:37:16|8527.73
18:37:17|8527.73
18:37:18|8527.73
18:37:18|8527.73
18:37:20|8527.73
18:37:21|8527.73
18:37:22|8527.73
18:37:23|8527.73
18:37:24|8527.73
18:37:25|8527.73
18:37:27|8527.73
18:37:27|8527.73
18:37:28|8527.73
18:37:29|8527.73
18:37:30|8527.73
18:37:31|8527.73
18:37:32|8527.73
18:37:33|8527.73
18:37:34|8527.73
18:37:35|8527.73
18:37:36|8527.73
18:37:37|8527.73
18:37:38|8527.73
18:37:39|8527.73
18:37:40|8527.73
18:37:41|8527.73
18:37:42|8527.43
18:37:44|8531.85
18:37:46|8531.85
18:37:46|8531.85
18:37:47|8531.85
18:37:48|8531.85
18:37:49|8531.85
18:37:50|8531.85
18:37:52|8531.85
18:37:53|8531.85
18:37:54|8531.85
18:37:55|8531.85
18:37:56|8531.85
18:37:56|8531.85
18:37:58|8531.85
18:37:58|8531.85
18:38:00|8531.85
18:38:01|8531.85
18:38:02|8531.85
18:38:03|8531.85
18:38:04|8531.85
18:38:06|8525.92
18:38:06|8525.92
18:38:07|8525.92
18:38:08|8523.2
18:38:09|8523.2
18:38:10|8523.2
18:38:11|8523.2
18:38:13|8523.2
18:38:14|8523.2
18:38:15|8523.2
18:38:15|8523.2
18:38:18|8520.84
18:38:18|8520.84
18:38:20|8520.84
18:38:20|8520.84
18:38:21|8520.84
18:38:23|8520.84
18:38:24|8520.84
18:38:24|8520.84
18:38:25|8520.84
18:38:27|8520.84
18:38:28|8520.84
18:38:29|8520.84
18:38:30|8520.84
18:38:31|8520.84
18:38:32|8520.84
18:38:33|8520.84
18:38:33|8520.84
18:38:35|8520.84
18:38:36|8520.84
18:38:36|8520.84
18:38:38|8520.84
18:38:38|8520.84
18:38:40|8520.84
18:38:40|8520.84
18:38:42|8520.84
18:38:43|8520.84
18:38:43|8520.84
18:38:45|8520.84
18:38:46|8520.84
18:38:47|8519.36
18:38:47|8519.36
18:38:49|8519.36
18:38:50|8519.36
18:38:50|8519.36
18:38:52|8519.36
18:38:53|8519.37
18:38:54|8519.37
18:38:55|8519.37
18:38:56|8519.37
18:38:57|8519.37
18:38:58|8519.37
18:38:59|8519.37
18:39:00|8519.37
18:39:01|8519.37
18:39:03|8519.37
18:39:03|8519.37
18:39:04|8515.26
18:39:05|8515.26
18:39:06|8515.26
18:39:08|8515.26
18:39:08|8515.26
18:39:10|8515.26
18:39:10|8515.26
18:39:12|8515.26
18:39:13|8515.26
18:39:14|8515.26
18:39:14|8504.57
18:39:16|8504.57
18:39:17|8504.57
18:39:17|8504.57
18:39:18|8504.57
18:39:20|8504.57
18:39:21|8504.57
18:39:21|8504.57
18:39:23|8504.57
18:39:24|8504.57
18:39:25|8507.64
18:39:25|8507.64
18:39:26|8507.64
18:39:28|8507.64
18:39:30|8507.64
18:39:30|8507.64
18:39:31|8507.64
18:39:32|8507.64
18:39:33|8507.64
18:39:34|8507.64
18:39:35|8501.31
18:39:36|8501.31
18:39:37|8501.31
18:39:38|8508.03
18:39:39|8508.03
18:39:40|8508.03
18:39:41|8508.03
18:39:42|8507.26
18:39:43|8507.26
18:39:44|8507.26
18:39:45|8507.26
18:39:46|8507.26
18:39:47|8507.26
18:39:48|8507.26
18:39:49|8507.02
18:39:50|8507.02
18:39:51|8507.02
18:39:52|8507.02
18:39:53|8507.02
18:39:54|8507.02
18:39:55|8507.02
18:39:56|8507.02
18:39:57|8507.02
18:39:58|8507.02
18:39:59|8507.02
18:40:00|8507.02
18:40:01|8507.02
18:40:02|8507.02
18:40:03|8508.53
18:40:05|8508.53
18:40:06|8508.53
18:40:07|8508.53
18:40:08|8508.53
18:40:09|8508.53
18:40:10|8499.5
18:40:11|8499.5
18:40:12|8499.5
18:40:13|8499.5
18:40:14|8499.5
18:40:15|8499.5
18:40:16|8506.69
18:40:18|8505.19
18:40:19|8505.19
18:40:20|8505.19
18:40:21|8505.19
18:40:22|8505.19
18:40:23|8505.19
18:40:24|8505.19
18:40:25|8505.19
18:40:26|8505.33
18:40:27|8509.2
18:40:28|8509.2
18:40:29|8509.2
18:40:30|8509.2
18:40:31|8509.2
18:40:32|8509.2
18:40:33|8509.2
18:40:34|8509.2
18:40:35|8509.2
18:40:36|8509.2
18:40:37|8511.05
18:40:38|8511.05
18:40:39|8511.05
18:40:40|8511.05
18:40:41|8511.05
18:40:42|8511.05
18:40:43|8510.7
18:40:44|8510.7
18:40:45|8510.7
18:40:46|8510.7
18:40:47|8510.7
18:40:48|8510.7
18:40:49|8513.81
18:40:50|8513.81
18:40:51|8513.81
18:40:52|8513.81
18:40:53|8513.81
18:40:54|8513.81
18:40:55|8510.73
18:40:57|8510.73
18:40:57|8510.73
18:40:58|8510.73
18:41:00|8519.24
18:41:00|8519.24
18:41:02|8519.24
18:41:04|8519.24
18:41:05|8519.24
18:41:06|8519.24
18:41:08|8528.44
18:41:09|8528.44
18:41:11|8538.46
18:41:11|8539.99
18:41:12|8539.99
18:41:14|8539.99
18:41:15|8539.99
18:41:16|8539.99
18:41:17|8539.1
18:41:18|8539.1
18:41:19|8539.1
18:41:20|8539.1
18:41:21|8539.1
18:41:22|8539.1
18:41:23|8539.1
18:41:24|8539.1
18:41:25|8539.1
18:41:26|8539.1
18:41:27|8539.1
18:41:28|8539.1
18:41:29|8539.1
18:41:30|8539.1
18:41:31|8539.1
18:41:32|8539.1
18:41:33|8539.1
18:41:34|8539.1
18:41:35|8539.1
18:41:37|8539.1
18:41:37|8539.1
18:41:38|8539.1
18:41:39|8539.1
18:41:40|8539.1
18:41:42|8522.56
18:41:43|8522.56
18:41:44|8522.56
18:41:45|8522.56
18:41:46|8522.56
18:41:47|8522.56
18:41:48|8522.56
18:41:49|8522.29
18:41:51|8522.29
18:41:51|8522.29
18:41:52|8522.29
18:41:53|8522.29
18:41:55|8529.16
18:41:55|8529.16
18:41:56|8529.16
18:41:57|8529.16
18:41:58|8529.16
18:41:59|8529.16
18:42:01|8529.16
18:42:01|8529.16
18:42:03|8529.16
18:42:04|8529.16
18:42:04|8529.16
18:42:05|8529.16
18:42:07|8529.16
18:42:08|8529.16
18:42:10|8529.16
18:42:11|8529.16
18:42:12|8529.16
18:42:13|8529.16
18:42:14|8523.92
18:42:16|8523.92
18:42:16|8523.92
18:42:18|8523.92
18:42:18|8523.92
18:42:20|8523.92
18:42:20|8523.92
18:42:21|8523.92
18:42:22|8523.92
18:42:24|8523.92
18:42:25|8523.92
18:42:25|8523.92
18:42:26|8523.92
18:42:28|8523.92
18:42:28|8523.92
18:42:30|8523.92
18:42:30|8523.92
18:42:32|8523.92
18:42:32|8523.92
18:42:33|8523.92
18:42:35|8523.92
18:42:36|8532.98
18:42:37|8532.98
18:42:38|8532.98
18:42:39|8532.98
18:42:40|8532.98
18:42:41|8532.98
18:42:42|8532.98
18:42:43|8532.98
18:42:44|8533.03
18:42:45|8533.03
18:42:46|8533.03
18:42:47|8533.03
18:42:48|8533.01
18:42:49|8533.01
18:42:50|8526.13
18:42:51|8526.13
18:42:52|8526.13
18:42:53|8526.13
18:42:54|8526.13
18:42:55|8526.13
18:42:56|8526.13
18:42:57|8526.13
18:42:58|8526.13
18:42:59|8526.13
18:43:00|8526.13
18:43:01|8526.13
18:43:02|8526.13
18:43:04|8526.13
18:43:04|8526.13
18:43:06|8535.04
18:43:07|8535.04
18:43:08|8535.04
18:43:09|8535.04
18:43:11|8535.04
18:43:12|8535.04
18:43:13|8535.04
18:43:14|8535.04
18:43:15|8526.1
18:43:16|8530.93
18:43:17|8524.96
18:43:18|8523.71
18:43:19|8518.42
18:43:20|8512.26
18:43:21|8512.26
18:43:23|8512.26
18:43:23|8512.26
18:43:25|8512.26
18:43:26|8512.26
18:43:27|8512.26
18:43:28|8511.05
18:43:29|8511.05
18:43:29|8505.13
18:43:31|8505.13
18:43:32|8499.5
18:43:33|8499.5
18:43:34|8499.5
18:43:35|8499.5
18:43:36|8499.5
18:43:37|8499.5
18:43:39|8499.5
18:43:39|8499.5
18:43:40|8499.5
18:43:41|8499.5
18:43:42|8499.5
18:43:43|8498.28
18:43:44|8498.28
18:43:45|8504.02
18:43:47|8504.02
18:43:47|8504.02
18:43:48|8504.02
18:43:50|8501.36
18:43:51|8501.36
18:43:53|8501.36
18:43:53|8501.36
18:43:54|8501.36
18:43:55|8501.36
18:43:56|8501.36
18:43:57|8501.36
18:43:58|8501.36
18:43:59|8500.
18:44:00|8503.95
18:44:01|8500.
18:44:02|8500.
18:44:03|8500.
18:44:04|8500.
18:44:05|8499.5
18:44:06|8497.92
18:44:08|8497.92
18:44:10|8497.92
18:44:10|8497.92
18:44:11|8497.92
18:44:12|8497.92
18:44:13|8497.92
18:44:14|8497.92
18:44:15|8497.92
18:44:16|8497.92
18:44:18|8497.92
18:44:18|8497.92
18:44:20|8497.92
18:44:21|8497.92
18:44:22|8497.92
18:44:23|8497.92
18:44:25|8497.92
18:44:25|8497.92
18:44:27|8497.92
18:44:28|8497.92
18:44:28|8497.92
18:44:30|8497.92
18:44:31|8497.92
18:44:31|8497.92
18:44:32|8497.92
18:44:34|8497.92
18:44:35|8497.92
18:44:36|8497.92
18:44:37|8497.92
18:44:38|8497.92
18:44:40|8497.92
18:44:41|8497.92
18:44:41|8497.92
18:44:43|8492.61
18:44:43|8492.61
18:44:44|8492.61
18:44:45|8492.61
18:44:46|8492.61
18:44:47|8492.61
18:44:49|8492.61
18:44:49|8492.61
18:44:50|8492.61
18:44:52|8492.61
18:44:52|8492.61
18:44:53|8492.61
18:44:54|8492.61
18:44:56|8497.47
18:44:56|8497.47
18:44:57|8497.47
18:44:59|8497.47
18:45:00|8497.47
18:45:00|8497.47
18:45:01|8490.
18:45:03|8490.
18:45:03|8492.61
18:45:04|8492.61
18:45:05|8492.61
18:45:06|8492.61
18:45:08|8492.61
18:45:09|8492.61
18:45:11|8492.61
18:45:12|8493.82
18:45:13|8493.82
18:45:14|8493.82
18:45:15|8493.82
18:45:16|8493.82
18:45:17|8493.82
18:45:19|8493.82
18:45:19|8493.82
18:45:21|8493.82
18:45:21|8497.33
18:45:23|8497.33
18:45:24|8497.47
18:45:25|8497.47
18:45:25|8497.47
18:45:27|8497.47
18:45:28|8497.47
18:45:28|8497.47
18:45:29|8490.01
18:45:30|8490.01
18:45:31|8490.01
18:45:33|8490.
18:45:34|8490.7
18:45:34|8490.7
18:45:35|8490.7
18:45:36|8490.7
18:45:38|8490.7
18:45:39|8491.1
18:45:39|8491.1
18:45:40|8491.1
18:45:41|8491.1
18:45:43|8491.1
18:45:44|8491.1
18:45:45|8491.1
18:45:46|8491.1
18:45:47|8491.1
18:45:48|8487.27
18:45:49|8487.27
18:45:50|8487.27
18:45:51|8487.27
18:45:52|8487.27
18:45:53|8487.27
18:45:54|8487.27
18:45:55|8487.27
18:45:56|8487.27
18:45:57|8487.27
18:45:58|8487.27
18:45:59|8487.27
18:46:00|8487.27
18:46:01|8482.57
18:46:02|8482.57
18:46:03|8482.57
18:46:04|8482.57
18:46:05|8482.57
18:46:06|8482.57
18:46:07|8482.57
18:46:08|8482.57
18:46:10|8482.57
18:46:11|8482.57
18:46:12|8482.57
18:46:13|8482.57
18:46:14|8482.57
18:46:15|8482.57
18:46:16|8479.03
18:46:17|8479.03
18:46:18|8479.27
18:46:19|8467.87
18:46:20|8467.87
18:46:22|8467.87
18:46:23|8467.87
18:46:24|8467.87
18:46:25|8467.87
18:46:26|8467.87
18:46:27|8479.32
18:46:28|8473.92
18:46:29|8473.92
18:46:30|8473.92
18:46:31|8473.92
18:46:32|8473.92
18:46:33|8473.92
18:46:34|8482.61
18:46:36|8485.81
18:46:37|8485.81
18:46:38|8485.81
18:46:39|8485.81
18:46:40|8485.81
18:46:42|8485.81
18:46:42|8485.63
18:46:44|8485.63
18:46:44|8479.35
18:46:46|8479.35
18:46:46|8479.35
18:46:47|8479.35
18:46:48|8479.35
18:46:49|8481.
18:46:51|8481.
18:46:51|8481.
18:46:53|8481.
18:46:54|8481.
18:46:55|8481.
18:46:56|8481.
18:46:57|8481.
18:46:58|8481.
18:46:59|8481.
18:47:00|8481.
18:47:01|8489.79
18:47:02|8489.79
18:47:03|8478.25
18:47:03|8478.25
18:47:05|8478.25
18:47:05|8478.25
18:47:06|8478.25
18:47:08|8478.25
18:47:09|8478.25
18:47:09|8478.25
18:47:11|8478.25
18:47:12|8478.79
18:47:14|8478.79
18:47:15|8478.79
18:47:15|8478.79
18:47:17|8478.79
18:47:18|8478.79
18:47:19|8478.79
18:47:20|8478.79
18:47:20|8478.79
18:47:22|8478.79
18:47:24|8478.79
18:47:24|8478.79
18:47:26|8477.84
18:47:28|8477.84
18:47:28|8477.84
18:47:29|8477.84
18:47:30|8483.91
18:47:31|8483.91
18:47:32|8483.91
18:47:33|8483.91
18:47:35|8483.91
18:47:35|8483.91
18:47:37|8483.91
18:47:38|8483.91
18:47:39|8483.91
18:47:40|8483.91
18:47:41|8479.01
18:47:43|8478.7
18:47:44|8478.
18:47:46|8478.
18:47:46|8478.
18:47:47|8478.
18:47:49|8478.
18:47:50|8478.
18:47:51|8478.
18:47:51|8478.
18:47:53|8478.
18:47:54|8478.
18:47:55|8478.
18:47:55|8478.
18:47:57|8478.
18:47:58|8478.
18:47:59|8478.
18:47:59|8478.
18:48:00|8478.
18:48:02|8478.
18:48:03|8478.
18:48:04|8478.
18:48:05|8472.17
18:48:06|8472.17
18:48:07|8472.17
18:48:09|8472.17
18:48:09|8472.17
18:48:11|8472.17
18:48:13|8472.17
18:48:14|8472.17
18:48:15|8472.17
18:48:17|8472.17
18:48:17|8469.29
18:48:18|8469.29
18:48:19|8469.29
18:48:20|8469.29
18:48:21|8472.17
18:48:23|8472.17
18:48:23|8472.17
18:48:24|8472.17
18:48:26|8472.17
18:48:26|8472.17
18:48:28|8472.17
18:48:28|8472.17
18:48:30|8478.7
18:48:30|8478.7
18:48:31|8478.7
18:48:33|8478.7
18:48:34|8478.7
18:48:34|8478.7
18:48:36|8478.7
18:48:36|8478.7
18:48:37|8478.7
18:48:38|8478.7
18:48:40|8471.23
18:48:40|8471.23
18:48:41|8471.22
18:48:43|8471.22
18:48:44|8467.06
18:48:46|8467.06
18:48:46|8467.06
18:48:47|8467.06
18:48:48|8467.06
18:48:49|8467.06
18:48:50|8474.22
18:48:51|8474.22
18:48:52|8474.22
18:48:53|8474.22
18:48:54|8474.22
18:48:55|8474.22
18:48:57|8478.7
18:48:58|8480.22
18:48:59|8480.22
18:49:00|8486.52
18:49:01|8485.39
18:49:02|8485.39
18:49:02|8485.39
18:49:04|8480.22
18:49:05|8480.22
18:49:06|8480.22
18:49:07|8480.22
18:49:08|8480.22
18:49:09|8480.22
18:49:10|8480.22
18:49:11|8480.22
18:49:13|8472.64
18:49:13|8476.55
18:49:15|8476.55
18:49:16|8476.55
18:49:17|8476.55
18:49:18|8476.55
18:49:19|8476.55
18:49:20|8478.77
18:49:20|8478.77
18:49:22|8478.77
18:49:22|8478.77
18:49:24|8478.77
18:49:25|8478.77
18:49:26|8478.77
18:49:27|8478.77
18:49:28|8478.77
18:49:29|8478.77
18:49:30|8478.77
18:49:31|8478.77
18:49:32|8478.77
18:49:34|8478.77
18:49:34|8478.77
18:49:35|8478.77
18:49:36|8478.77
18:49:37|8478.77
18:49:38|8478.77
18:49:39|8478.77
18:49:40|8478.77
18:49:41|8478.77
18:49:42|8478.77
18:49:43|8478.77
18:49:44|8478.77
18:49:45|8478.77
18:49:46|8478.77
18:49:47|8478.77
18:49:48|8478.77
18:49:49|8478.77
18:49:50|8486.58
18:49:51|8486.58
18:49:52|8486.58
18:49:53|8486.58
18:49:54|8490.
18:49:55|8490.
18:49:56|8490.
18:49:57|8490.
18:49:58|8490.
18:49:59|8490.
18:50:00|8490.
18:50:01|8490.
18:50:02|8490.
18:50:03|8490.
18:50:04|8491.46
18:50:05|8491.46
18:50:06|8499.29
18:50:07|8499.29
18:50:08|8499.29
18:50:09|8499.29
18:50:10|8499.29
18:50:11|8490.16
18:50:13|8490.16
18:50:14|8490.16
18:50:15|8490.16
18:50:16|8490.16
18:50:17|8490.16
18:50:18|8490.16
18:50:19|8493.92
18:50:20|8493.92
18:50:21|8493.92
18:50:23|8493.92
18:50:24|8493.92
18:50:24|8493.92
18:50:26|8493.92
18:50:27|8493.92
18:50:28|8493.92
18:50:29|8493.92
18:50:30|8493.92
18:50:31|8493.92
18:50:32|8493.92
18:50:33|8493.92
18:50:34|8493.92
18:50:35|8493.92
18:50:37|8493.92
18:50:37|8493.92
18:50:38|8499.1
18:50:39|8497.77
18:50:41|8497.77
18:50:41|8497.77
18:50:43|8497.77
18:50:43|8497.77
18:50:44|8497.77
18:50:45|8497.77
18:50:46|8497.77
18:50:47|8497.77
18:50:48|8497.77
18:50:49|8497.77
18:50:51|8497.77
18:50:51|8502.92
18:50:52|8502.92
18:50:53|8502.92
18:50:54|8502.92
18:50:55|8502.92
18:50:56|8502.92
18:50:57|8502.92
18:50:58|8502.92
18:50:59|8502.92
18:51:00|8502.92
18:51:01|8502.92
18:51:02|8499.79
18:51:03|8499.79
18:51:05|8499.79
18:51:05|8496.68
18:51:06|8496.68
18:51:08|8493.92
18:51:09|8493.92
18:51:10|8488.45
18:51:11|8488.45
18:51:12|8488.45
18:51:13|8498.67
18:51:14|8498.67
18:51:15|8498.67
18:51:17|8498.67
18:51:17|8498.67
18:51:18|8498.58
18:51:20|8498.58
18:51:20|8498.58
18:51:22|8498.58
18:51:23|8498.58
18:51:23|8498.58
18:51:25|8498.58
18:51:26|8498.58
18:51:27|8498.58
18:51:28|8498.58
18:51:30|8498.58
18:51:30|8498.58
18:51:31|8498.58
18:51:33|8498.58
18:51:33|8498.58
18:51:34|8498.58
18:51:35|8498.58
18:51:36|8498.58
18:51:38|8498.58
18:51:39|8498.58
18:51:40|8498.58
18:51:41|8498.58
18:51:42|8498.58
18:51:43|8498.58
18:51:44|8498.58
18:51:45|8498.58
18:51:46|8498.58
18:51:47|8498.58
18:51:48|8498.58
18:51:49|8498.58
18:51:50|8498.58
18:51:51|8498.58
18:51:52|8498.58
18:51:53|8498.58
18:51:54|8498.58
18:51:55|8498.58
18:51:56|8498.58
18:51:57|8498.58
18:51:58|8498.58
18:51:59|8498.58
18:52:00|8498.58
18:52:01|8498.58
18:52:02|8498.58
18:52:03|8498.58
18:52:04|8498.58
18:52:05|8498.58
18:52:06|8510.92
18:52:08|8510.92
18:52:08|8510.92
18:52:09|8510.92
18:52:11|8510.92
18:52:12|8510.92
18:52:13|8510.92
18:52:14|8516.7
18:52:15|8516.7
18:52:16|8516.7
18:52:18|8516.7
18:52:18|8516.7
18:52:20|8516.7
18:52:20|8516.7
18:52:21|8515.02
18:52:23|8515.02
18:52:24|8515.02
18:52:25|8515.06
18:52:26|8515.06
18:52:28|8515.06
18:52:29|8515.06
18:52:29|8515.06
18:52:30|8515.06
18:52:32|8515.06
18:52:32|8515.06
18:52:33|8515.06
18:52:35|8515.06
18:52:36|8515.06
18:52:36|8515.06
18:52:37|8515.06
18:52:39|8515.06
18:52:40|8515.06
18:52:41|8515.06
18:52:41|8515.06
18:52:43|8522.02
18:52:43|8522.02
18:52:44|8522.02
18:52:45|8522.02
18:52:46|8522.02
18:52:47|8522.02
18:52:49|8522.02
18:52:49|8522.02
18:52:51|8522.02
18:52:52|8522.02
18:52:52|8522.02
18:52:53|8522.02
18:52:55|8522.02
18:52:56|8522.02
18:52:57|8522.02
18:52:58|8522.02
18:52:59|8522.02
18:53:00|8522.02
18:53:01|8522.02
18:53:02|8522.02
18:53:03|8522.02
18:53:04|8522.02
18:53:05|8522.02
18:53:06|8522.02
18:53:07|8534.5
18:53:08|8534.5
18:53:09|8534.5
18:53:10|8534.5
18:53:11|8534.5
18:53:13|8534.5
18:53:14|8535.25
18:53:15|8535.25
18:53:16|8535.25
18:53:17|8535.25
18:53:18|8535.25
18:53:20|8532.36
18:53:21|8532.36
18:53:21|8532.3
18:53:22|8532.3
18:53:24|8530.22
18:53:26|8530.22
18:53:27|8530.22
18:53:27|8530.22
18:53:28|8532.3
18:53:30|8532.3
18:53:31|8532.3
18:53:32|8532.3
18:53:33|8532.3
18:53:35|8532.3
18:53:35|8532.3
18:53:36|8532.3
18:53:37|8532.3
18:53:38|8532.3
18:53:39|8532.46
18:53:40|8532.46
18:53:41|8528.57
18:53:42|8528.57
18:53:43|8528.57
18:53:44|8522.47
18:53:45|8522.47
18:53:46|8522.47
18:53:47|8522.47
18:53:48|8522.47
18:53:50|8522.47
18:53:50|8522.47
18:53:52|8523.81
18:53:53|8523.81
18:53:54|8523.81
18:53:55|8523.81
18:53:56|8523.81
18:53:57|8530.4
18:53:58|8530.4
18:53:59|8530.4
18:54:00|8530.4
18:54:01|8530.4
18:54:02|8530.4
18:54:03|8530.4
18:54:04|8530.4
18:54:05|8530.4
18:54:06|8530.4
18:54:07|8530.4
18:54:08|8530.4
18:54:09|8530.93
18:54:10|8521.03
18:54:11|8521.03
18:54:12|8521.03
18:54:13|8521.03
18:54:14|8521.03
18:54:15|8521.03
18:54:16|8521.03
18:54:17|8521.03
18:54:18|8521.03
18:54:19|8521.03
18:54:20|8521.03
18:54:21|8521.03
18:54:22|8516.64
18:54:23|8516.64
18:54:24|8515.14
18:54:25|8515.12
18:54:26|8515.12
18:54:27|8515.12
18:54:29|8515.12
18:54:29|8515.12
18:54:30|8515.12
18:54:32|8515.12
18:54:33|8515.12
18:54:34|8515.12
18:54:35|8515.12
18:54:36|8515.12
18:54:37|8515.12
18:54:38|8515.12
18:54:39|8515.12
18:54:40|8515.12
18:54:41|8515.12
18:54:42|8515.12
18:54:43|8515.12
18:54:44|8515.12
18:54:46|8527.13
18:54:46|8527.13
18:54:47|8527.1
18:54:48|8527.02
18:54:49|8527.02
18:54:50|8527.02
18:54:51|8527.02
18:54:53|8527.02
18:54:53|8527.02
18:54:54|8527.02
18:54:55|8527.02
18:54:57|8527.02
18:54:58|8527.02
18:54:59|8527.02
18:55:00|8527.02
18:55:01|8527.02
18:55:02|8527.02
18:55:03|8527.02
18:55:04|8527.02
18:55:05|8527.02
18:55:06|8527.02
18:55:07|8527.02
18:55:08|8527.02
18:55:09|8527.02
18:55:11|8527.02
18:55:12|8515.12
18:55:12|8515.12
18:55:14|8515.12
18:55:14|8515.12
18:55:15|8515.12
18:55:17|8515.12
18:55:18|8515.12
18:55:20|8515.12
18:55:21|8515.12
18:55:23|8515.12
18:55:24|8515.12
18:55:25|8515.12
18:55:26|8515.12
18:55:27|8515.12
18:55:28|8515.13
18:55:29|8515.13
18:55:30|8515.13
18:55:31|8515.13
18:55:32|8515.13
18:55:34|8515.13
18:55:35|8515.13
18:55:35|8515.13
18:55:37|8515.13
18:55:37|8515.13
18:55:38|8515.13
18:55:39|8515.13
18:55:40|8515.13
18:55:41|8515.13
18:55:42|8515.13
18:55:43|8515.13
18:55:44|8515.13
18:55:46|8515.13
18:55:47|8515.13
18:55:47|8515.13
18:55:48|8515.13
18:55:49|8515.13
18:55:51|8515.13
18:55:51|8515.13
18:55:52|8515.13
18:55:53|8515.13
18:55:54|8515.13
18:55:56|8515.13
18:55:56|8515.13
18:55:57|8515.13
18:55:58|8515.13
18:55:59|8515.13
18:56:01|8515.13
18:56:02|8515.13
18:56:03|8515.13
18:56:04|8515.13
18:56:05|8515.13
18:56:06|8515.13
18:56:07|8515.13
18:56:08|8515.13
18:56:09|8515.13
18:56:10|8515.13
18:56:11|8515.13
18:56:12|8515.13
18:56:13|8515.13
18:56:14|8515.13
18:56:15|8515.13
18:56:16|8515.13
18:56:17|8515.13
18:56:18|8515.13
18:56:19|8515.13
18:56:21|8515.13
18:56:22|8515.13
18:56:23|8515.13
18:56:24|8515.13
18:56:25|8515.13
18:56:25|8515.13
18:56:27|8515.13
18:56:28|8515.13
18:56:28|8515.13
18:56:30|8515.13
18:56:30|8515.13
18:56:32|8515.13
18:56:32|8515.13
18:56:33|8515.13
18:56:34|8515.13
18:56:36|8515.13
18:56:37|8515.13
18:56:38|8515.13
18:56:39|8515.13
18:56:41|8515.13
18:56:41|8515.13
18:56:42|8515.13
18:56:43|8515.13
18:56:44|8515.13
18:56:46|8515.13
18:56:46|8515.13
18:56:48|8517.19
18:56:49|8517.19
18:56:50|8517.19
18:56:50|8517.19
18:56:51|8517.19
18:56:52|8517.19
18:56:53|8517.19
18:56:54|8517.19
18:56:56|8517.19
18:56:56|8517.19
18:56:57|8517.19
18:56:59|8517.19
18:57:00|8522.14
18:57:00|8522.14
18:57:01|8522.14
18:57:02|8522.14
18:57:04|8522.14
18:57:04|8522.14
18:57:05|8522.14
18:57:06|8522.14
18:57:07|8522.14
18:57:08|8517.57
18:57:09|8517.57
18:57:11|8517.57
18:57:11|8517.57
18:57:13|8517.57
18:57:13|8517.57
18:57:14|8517.57
18:57:16|8517.57
18:57:18|8521.16
18:57:18|8521.16
18:57:20|8521.16
18:57:20|8521.16
18:57:21|8521.16
18:57:23|8521.16
18:57:24|8521.16
18:57:25|8521.16
18:57:26|8521.16
18:57:27|8527.02
18:57:28|8527.02
18:57:29|8527.02
18:57:30|8527.02
18:57:32|8537.43
18:57:32|8526.72
18:57:34|8526.72
18:57:34|8526.72
18:57:35|8526.72
18:57:37|8526.72
18:57:38|8526.72
18:57:39|8526.72
18:57:41|8526.72
18:57:42|8526.72
18:57:43|8530.06
18:57:45|8530.06
18:57:45|8530.06
18:57:46|8530.06
18:57:47|8530.06
18:57:48|8530.06
18:57:49|8530.06
18:57:50|8530.06
18:57:51|8530.06
18:57:52|8530.06
18:57:53|8530.06
18:57:55|8530.06
18:57:56|8530.06
18:57:57|8530.06
18:57:58|8530.06
18:57:59|8530.06
18:58:01|8530.06
18:58:01|8530.06
18:58:02|8530.06
18:58:04|8530.06
18:58:04|8530.06
18:58:05|8530.06
18:58:06|8530.06
18:58:07|8520.86
18:58:09|8520.86
18:58:09|8520.86
18:58:10|8520.86
18:58:12|8520.86
18:58:12|8520.86
18:58:13|8520.86
18:58:14|8520.86
18:58:15|8520.86
18:58:16|8520.16
18:58:17|8520.16
18:58:18|8520.16
18:58:19|8520.16
18:58:21|8520.16
18:58:22|8520.16
18:58:24|8520.16
18:58:24|8520.16
18:58:26|8520.16
18:58:27|8520.16
18:58:28|8520.16
18:58:29|8520.16
18:58:30|8520.16
18:58:30|8520.16
18:58:32|8520.16
18:58:33|8520.16
18:58:34|8520.16
18:58:35|8520.16
18:58:37|8520.16
18:58:37|8520.16
18:58:39|8520.16
18:58:40|8520.16
18:58:41|8520.16
18:58:42|8520.16
18:58:43|8520.16
18:58:44|8520.16
18:58:45|8520.16
18:58:46|8520.16
18:58:47|8520.16
18:58:48|8520.16
18:58:49|8520.16
18:58:50|8520.16
18:58:51|8520.16
18:58:52|8520.16
18:58:53|8520.16
18:58:54|8520.16
18:58:55|8520.16
18:58:56|8520.16
18:58:57|8520.16
18:58:58|8531.86
18:58:59|8531.86
18:59:00|8531.86
18:59:01|8529.07
18:59:02|8529.07
18:59:04|8529.07
18:59:04|8529.07
18:59:06|8529.07
18:59:07|8529.07
18:59:08|8522.35
18:59:09|8522.35
18:59:10|8522.35
18:59:12|8522.35
18:59:13|8522.35
18:59:14|8526.32
18:59:15|8526.32
18:59:16|8526.32
18:59:16|8526.32
18:59:18|8526.32
18:59:19|8526.32
18:59:19|8526.32
18:59:21|8526.32
18:59:22|8526.32
18:59:22|8526.32
18:59:23|8526.32
18:59:25|8526.32
18:59:26|8526.32
18:59:27|8526.32
18:59:28|8526.32
18:59:30|8526.32
18:59:31|8526.32
18:59:31|8526.32
18:59:32|8526.32
18:59:34|8526.32
18:59:35|8526.32
18:59:36|8526.32
18:59:38|8526.32
18:59:38|8526.32
18:59:39|8526.32
18:59:40|8526.32
18:59:41|8526.32
18:59:42|8526.32
18:59:43|8526.32
18:59:44|8526.32
18:59:45|8526.32
18:59:47|8526.32
18:59:48|8526.32
18:59:49|8526.32
18:59:49|8526.32
18:59:51|8526.32
18:59:52|8526.32
18:59:53|8526.32
18:59:53|8526.32
18:59:55|8526.32
18:59:55|8526.32
18:59:57|8526.32
18:59:58|8527.82
18:59:58|8527.82
19:00:00|8527.82
19:00:01|8527.82
19:00:01|8527.82
19:00:02|8521.55
19:00:04|8521.55
19:00:05|8521.55
19:00:06|8521.55
19:00:07|8521.55
19:00:08|8521.55
19:00:08|8521.55
19:00:10|8521.55
19:00:11|8521.55
19:00:11|8521.55
19:00:13|8528.37
19:00:14|8523.15
19:00:16|8522.41
19:00:16|8522.41
19:00:17|8522.41
19:00:18|8522.41
19:00:19|8524.45
19:00:20|8524.45
19:00:21|8524.45
19:00:22|8521.55
19:00:24|8520.01
19:00:24|8520.01
19:00:26|8520.01
19:00:27|8520.01
19:00:28|8520.01
19:00:30|8516.36
19:00:30|8516.36
19:00:31|8516.36
19:00:32|8516.36
19:00:34|8526.25
19:00:35|8526.25
19:00:36|8526.25
19:00:37|8525.98
19:00:38|8525.98
19:00:39|8525.98
19:00:40|8525.98
19:00:41|8525.43
19:00:42|8525.43
19:00:43|8525.43
19:00:44|8521.08
19:00:45|8521.08
19:00:46|8521.08
19:00:46|8521.08
19:00:48|8521.08
19:00:49|8521.08
19:00:50|8521.08
19:00:51|8525.98
19:00:53|8525.98
19:00:53|8525.98
19:00:54|8525.98
19:00:55|8525.98
19:00:56|8525.98
19:00:57|8525.98
19:00:58|8525.98
19:00:59|8525.98
19:01:00|8525.05
19:01:01|8525.05
19:01:03|8525.05
19:01:03|8525.05
19:01:04|8525.05
19:01:05|8525.05
19:01:07|8525.05
19:01:08|8525.05
19:01:09|8525.05
19:01:09|8525.05
19:01:12|8525.05
19:01:12|8525.05
19:01:13|8525.05
19:01:14|8525.05
19:01:15|8525.05
19:01:16|8525.05
19:01:17|8525.05
19:01:18|8525.05
19:01:19|8525.05
19:01:20|8525.05
19:01:22|8525.05
19:01:23|8515.13
19:01:24|8518.49
19:01:26|8518.49
19:01:26|8518.49
19:01:27|8518.49
19:01:29|8518.49
19:01:30|8518.49
19:01:30|8518.49
19:01:32|8518.49
19:01:33|8520.92
19:01:35|8515.72
19:01:36|8515.96
19:01:36|8515.96
19:01:38|8515.96
19:01:39|8515.96
19:01:40|8515.96
19:01:41|8515.96
19:01:42|8515.96
19:01:43|8515.96
19:01:44|8515.96
19:01:45|8515.13
19:01:46|8515.13
19:01:47|8513.18
19:01:48|8513.18
19:01:50|8513.18
19:01:50|8513.18
19:01:51|8513.18
19:01:52|8513.18
19:01:53|8513.18
19:01:54|8513.18
19:01:55|8513.18
19:01:56|8513.18
19:01:57|8513.18
19:01:58|8513.18
19:01:59|8513.18
19:02:00|8513.18
19:02:01|8513.18
19:02:02|8513.18
19:02:03|8513.18
19:02:04|8506.56
19:02:05|8506.56
19:02:06|8506.56
19:02:07|8506.56
19:02:08|8506.56
19:02:09|8506.56
19:02:11|8506.56
19:02:11|8506.56
19:02:12|8506.56
19:02:14|8506.56
19:02:15|8506.56
19:02:16|8506.56
19:02:18|8506.56
19:02:18|8506.56
19:02:19|8506.56
19:02:21|8502.62
19:02:22|8502.62
19:02:23|8502.62
19:02:24|8502.62
19:02:25|8502.62
19:02:26|8502.62
19:02:27|8502.62
19:02:28|8502.62
19:02:29|8502.62
19:02:30|8502.62
19:02:32|8502.62
19:02:33|8502.62
19:02:33|8502.62
19:02:35|8502.62
19:02:36|8502.62
19:02:36|8502.62
19:02:37|8502.62
19:02:39|8502.62
19:02:40|8502.62
19:02:40|8502.62
19:02:42|8502.62
19:02:43|8502.62
19:02:44|8502.62
19:02:45|8502.62
19:02:46|8502.62
19:02:47|8502.62
19:02:48|8502.62
19:02:49|8502.62
19:02:50|8502.62
19:02:51|8502.62
19:02:52|8502.62
19:02:53|8520.48
19:02:54|8520.48
19:02:55|8520.48
19:02:56|8520.48
19:02:57|8520.48
19:02:58|8520.48
19:02:59|8520.48
19:03:00|8520.48
19:03:01|8520.48
19:03:02|8520.48
19:03:03|8520.48
19:03:04|8520.48
19:03:05|8520.48
19:03:06|8520.48
19:03:07|8520.48
19:03:08|8520.48
19:03:09|8520.48
19:03:10|8520.48
19:03:11|8525.21
19:03:12|8525.21
19:03:13|8525.21
19:03:14|8525.21
19:03:15|8525.21
19:03:16|8525.21
19:03:17|8525.21
19:03:18|8525.21
19:03:19|8525.21
19:03:20|8525.21
19:03:21|8525.21
19:03:23|8525.21
19:03:23|8525.21
19:03:24|8525.21
19:03:26|8532.65
19:03:27|8532.65
19:03:28|8532.65
19:03:29|8532.65
19:03:30|8532.65
19:03:31|8532.65
19:03:33|8534.42
19:03:33|8534.42
19:03:34|8534.42
19:03:35|8534.42
19:03:37|8525.56
19:03:38|8539.
19:03:39|8539.
19:03:40|8539.
19:03:41|8539.
19:03:42|8540.
19:03:43|8540.
19:03:44|8540.
19:03:45|8540.
19:03:46|8540.
19:03:47|8540.
19:03:48|8540.
19:03:49|8540.
19:03:51|8540.
19:03:52|8540.
19:03:53|8540.
19:03:54|8532.7
19:03:55|8532.7
19:03:56|8531.95
19:03:57|8531.95
19:03:58|8531.95
19:03:59|8531.95
19:04:00|8538.27
19:04:01|8538.27
19:04:02|8538.27
19:04:03|8538.27
19:04:04|8532.18
19:04:05|8532.18
19:04:06|8538.92
19:04:07|8532.17
19:04:08|8532.17
19:04:09|8532.17
19:04:10|8537.61
19:04:11|8537.61
19:04:12|8537.61
19:04:13|8537.61
19:04:14|8537.61
19:04:15|8537.61
19:04:16|8539.11
19:04:17|8539.11
19:04:18|8539.11
19:04:19|8539.11
19:04:20|8539.11
19:04:21|8539.11
19:04:22|8539.11
19:04:24|8539.11
19:04:24|8539.11
19:04:25|8539.11
19:04:26|8539.11
19:04:28|8539.11
19:04:29|8539.11
19:04:30|8539.11
19:04:32|8539.11
19:04:33|8539.11
19:04:33|8539.11
19:04:34|8539.11
19:04:36|8539.11
19:04:37|8539.11
19:04:37|8539.11
19:04:38|8539.11
19:04:39|8539.11
19:04:41|8542.48
19:04:42|8542.48
19:04:43|8542.48
19:04:43|8542.48
19:04:46|8542.48
19:04:46|8542.48
19:04:47|8542.48
19:04:48|8542.48
19:04:49|8542.48
19:04:50|8542.92
19:04:51|8542.92
19:04:52|8544.97
19:04:53|8544.97
19:04:54|8544.97
19:04:55|8544.97
19:04:56|8544.97
19:04:57|8544.97
19:04:58|8544.97
19:04:59|8544.97
19:05:01|8544.97
19:05:02|8544.97
19:05:02|8542.48
19:05:04|8542.48
19:05:06|8542.48
19:05:06|8542.48
19:05:07|8542.48
19:05:08|8542.48
19:05:09|8544.43
19:05:11|8544.43
19:05:12|8544.43
19:05:12|8544.43
19:05:15|8544.43
19:05:16|8544.43
19:05:17|8541.69
19:05:18|8541.69
19:05:19|8542.93
19:05:19|8542.93
19:05:21|8543.07
19:05:22|8543.07
19:05:23|8543.07
19:05:23|8543.07
19:05:25|8543.07
19:05:27|8543.07
19:05:28|8543.07
19:05:29|8539.1
19:05:30|8539.1
19:05:32|8539.1
19:05:33|8539.1
19:05:33|8543.65
19:05:35|8543.65
19:05:36|8543.65
19:05:37|8543.65
19:05:38|8543.65
19:05:38|8543.65
19:05:40|8543.65
19:05:41|8543.65
19:05:41|8543.65
19:05:43|8543.65
19:05:44|8538.94
19:05:45|8538.94
19:05:46|8538.94
19:05:48|8538.94
19:05:49|8538.94
19:05:50|8538.94
19:05:51|8538.94
19:05:52|8538.94
19:05:53|8538.94
19:05:54|8545.
19:05:55|8550.
19:05:57|8550.
19:05:58|8550.
19:05:59|8550.
19:06:00|8550.
19:06:01|8550.
19:06:02|8550.
19:06:03|8550.
19:06:05|8550.
19:06:05|8550.
19:06:06|8550.
19:06:07|8550.
19:06:08|8550.
19:06:09|8550.
19:06:10|8560.
19:06:12|8560.
19:06:12|8560.
19:06:13|8560.
19:06:15|8560.
19:06:15|8560.
19:06:17|8560.
19:06:18|8560.
19:06:19|8560.
19:06:20|8571.23
19:06:21|8580.
19:06:22|8580.
19:06:22|8593.99
19:06:24|8593.99
19:06:25|8593.99
19:06:27|8593.99
19:06:27|8593.99
19:06:28|8593.99
19:06:29|8593.99
19:06:31|8593.99
19:06:32|8593.99
19:06:34|8593.99
19:06:35|8576.26
19:06:36|8576.26
19:06:37|8576.26
19:06:38|8571.77
19:06:39|8571.77
19:06:40|8571.77
19:06:41|8571.77
19:06:42|8571.77
19:06:43|8571.77
19:06:44|8571.77
19:06:46|8571.77
19:06:46|8571.77
19:06:47|8571.77
19:06:48|8571.77
19:06:49|8571.77
19:06:50|8571.77
19:06:51|8571.77
19:06:52|8565.57
19:06:53|8565.57
19:06:54|8565.57
19:06:55|8565.57
19:06:56|8565.57
19:06:57|8565.57
19:06:58|8565.57
19:07:00|8559.79
19:07:00|8552.42
19:07:01|8551.89
19:07:02|8551.89
19:07:03|8551.89
19:07:05|8551.89
19:07:06|8551.89
19:07:07|8551.89
19:07:08|8551.89
19:07:09|8551.89
19:07:10|8551.89
19:07:11|8551.89
19:07:12|8551.89
19:07:14|8551.89
19:07:15|8551.89
19:07:15|8551.89
19:07:17|8551.89
19:07:18|8551.89
19:07:20|8551.89
19:07:20|8560.51
19:07:21|8560.51
19:07:22|8560.51
19:07:23|8566.9
19:07:24|8566.9
19:07:25|8566.9
19:07:26|8566.9
19:07:27|8566.9
19:07:28|8566.9
19:07:29|8566.9
19:07:31|8566.9
19:07:33|8566.9
19:07:33|8566.9
19:07:34|8573.03
19:07:35|8573.03
19:07:36|8573.03
19:07:37|8573.03
19:07:38|8573.03
19:07:39|8573.03
19:07:40|8573.03
19:07:41|8573.03
19:07:42|8573.03
19:07:43|8573.03
19:07:44|8573.03
19:07:45|8573.03
19:07:46|8573.03
19:07:47|8573.03
19:07:48|8573.03
19:07:49|8573.03
19:07:51|8573.03
19:07:52|8573.03
19:07:53|8573.03
19:07:55|8573.03
19:07:55|8573.03
19:07:56|8573.03
19:07:57|8573.03
19:07:58|8573.03
19:07:59|8573.03
19:08:00|8573.03
19:08:01|8573.03
19:08:02|8573.03
19:08:03|8573.03
19:08:04|8573.03
19:08:06|8573.03
19:08:08|8573.03
19:08:08|8573.03
19:08:09|8573.03
19:08:11|8573.03
19:08:12|8573.03
19:08:13|8573.03
19:08:14|8573.03
19:08:15|8573.03
19:08:16|8573.03
19:08:18|8573.03
19:08:18|8573.03
19:08:19|8573.03
19:08:20|8573.03
19:08:21|8573.03
19:08:22|8572.05
19:08:23|8572.05
19:08:24|8572.05
19:08:25|8572.05
19:08:26|8572.05
19:08:27|8572.05
19:08:28|8572.05
19:08:29|8572.05
19:08:30|8572.05
19:08:31|8572.05
19:08:32|8572.05
19:08:34|8572.05
19:08:35|8572.05
19:08:35|8572.05
19:08:37|8572.05
19:08:38|8572.05
19:08:39|8572.05
19:08:40|8572.05
19:08:41|8572.05
19:08:42|8572.05
19:08:44|8572.05
19:08:44|8572.05
19:08:45|8572.05
19:08:46|8572.05
19:08:47|8572.05
19:08:48|8568.73
19:08:49|8568.73
19:08:51|8568.73
19:08:52|8568.73
19:08:53|8568.73
19:08:54|8568.73
19:08:55|8568.73
19:08:56|8568.73
19:08:56|8568.73
19:08:58|8568.73
19:08:59|8569.92
19:08:59|8568.72
19:09:00|8568.72
19:09:01|8568.29
19:09:03|8565.28
19:09:04|8565.28
19:09:05|8565.28
19:09:06|8565.28
19:09:07|8565.28
19:09:08|8565.28
19:09:08|8565.28
19:09:09|8565.28
19:09:11|8565.28
19:09:11|8565.28
19:09:12|8566.54
19:09:14|8566.54
19:09:14|8566.54
19:09:16|8566.54
19:09:16|8566.54
19:09:18|8566.54
19:09:19|8566.54
19:09:20|8566.54
19:09:21|8566.54
19:09:21|8566.54
19:09:23|8566.54
19:09:25|8566.54
19:09:26|8566.54
19:09:27|8566.54
19:09:27|8566.54
19:09:28|8566.54
19:09:29|8566.54
19:09:31|8566.54
19:09:32|8566.54
19:09:33|8566.54
19:09:34|8566.54
19:09:36|8566.54
19:09:37|8566.54
19:09:37|8566.54
19:09:39|8566.54
19:09:40|8562.16
19:09:41|8561.9
19:09:42|8561.36
19:09:43|8561.36
19:09:44|8561.36
19:09:45|8566.54
19:09:46|8566.54
19:09:47|8566.54
19:09:48|8566.54
19:09:49|8566.54
19:09:50|8565.04
19:09:51|8565.04
19:09:52|8565.04
19:09:53|8565.04
19:09:54|8565.04
19:09:55|8565.04
19:09:56|8565.04
19:09:57|8565.04
19:09:58|8565.04
19:09:59|8565.04
19:10:00|8565.04
19:10:01|8565.04
19:10:02|8565.04
19:10:03|8565.04
19:10:04|8565.04
19:10:05|8565.04
19:10:06|8565.04
19:10:07|8565.04
19:10:08|8559.17
19:10:09|8559.17
19:10:10|8559.17
19:10:11|8559.17
19:10:13|8559.17
19:10:14|8559.17
19:10:15|8559.17
19:10:16|8559.17
19:10:17|8559.17
19:10:18|8559.17
19:10:19|8560.19
19:10:20|8560.19
19:10:22|8560.19
19:10:23|8560.19
19:10:24|8560.19
19:10:25|8560.19
19:10:26|8560.19
19:10:27|8560.19
19:10:28|8565.04
19:10:29|8565.04
19:10:30|8565.04
19:10:31|8565.04
19:10:32|8564.51
19:10:33|8564.51
19:10:35|8565.34
19:10:36|8564.83
19:10:37|8564.83
19:10:37|8564.83
19:10:39|8564.83
19:10:39|8564.83
19:10:41|8564.83
19:10:42|8559.
19:10:43|8559.
19:10:44|8559.
19:10:45|8559.
19:10:46|8559.
19:10:48|8559.
19:10:49|8559.
19:10:50|8559.
19:10:51|8559.
19:10:52|8559.
19:10:53|8559.
19:10:54|8559.
19:10:55|8559.
19:10:56|8559.
19:10:58|8559.
19:10:59|8559.
19:10:59|8559.
19:11:01|8559.
19:11:01|8559.
19:11:03|8559.
19:11:04|8559.
19:11:05|8559.
19:11:06|8550.
19:11:07|8550.
19:11:08|8550.
19:11:09|8550.
19:11:10|8550.
19:11:11|8550.
19:11:12|8550.
19:11:13|8550.
19:11:15|8550.
19:11:15|8554.2
19:11:17|8554.2
19:11:18|8550.22
19:11:19|8550.22
19:11:20|8550.21
19:11:21|8554.1
19:11:21|8554.1
19:11:22|8554.1
19:11:23|8554.1
19:11:24|8554.1
19:11:25|8554.1
19:11:27|8551.02
19:11:27|8551.02
19:11:29|8551.02
19:11:30|8551.02
19:11:31|8551.33
19:11:32|8551.33
19:11:33|8551.33
19:11:35|8551.33
19:11:35|8551.33
19:11:36|8551.33
19:11:37|8551.33
19:11:38|8550.
19:11:39|8550.
19:11:40|8550.
19:11:41|8550.
19:11:43|8552.17
19:11:44|8543.69
19:11:44|8543.66
19:11:46|8543.66
19:11:47|8545.84
19:11:47|8545.84
19:11:48|8545.84
19:11:49|8545.84
19:11:50|8545.84
19:11:52|8545.84
19:11:53|8545.84
19:11:55|8545.84
19:11:55|8545.84
19:11:56|8545.84
19:11:57|8545.84
19:11:58|8545.84
19:11:59|8540.3
19:12:00|8534.95
19:12:01|8534.95
19:12:02|8534.95
19:12:03|8534.95
19:12:04|8534.95
19:12:06|8534.95
19:12:06|8534.95
19:12:07|8540.
19:12:08|8540.
19:12:09|8540.
19:12:10|8540.
19:12:11|8540.
19:12:12|8540.
19:12:13|8540.
19:12:14|8540.
19:12:15|8540.
19:12:16|8540.
19:12:17|8540.
19:12:18|8540.
19:12:19|8540.
19:12:20|8540.
19:12:21|8540.
19:12:22|8542.78
19:12:23|8542.78
19:12:24|8542.78
19:12:25|8542.78
19:12:27|8542.78
19:12:28|8542.78
19:12:29|8542.78
19:12:30|8542.78
19:12:32|8542.78
19:12:33|8542.78
19:12:33|8542.78
19:12:35|8542.78
19:12:36|8542.78
19:12:36|8542.78
19:12:38|8542.78
19:12:39|8542.78
19:12:40|8542.78
19:12:41|8542.78
19:12:42|8542.78
19:12:43|8542.78
19:12:44|8542.78
19:12:45|8542.78
19:12:46|8542.78
19:12:47|8542.78
19:12:48|8542.78
19:12:48|8542.78
19:12:51|8542.78
19:12:51|8542.78
19:12:52|8542.78
19:12:53|8542.78
19:12:54|8542.78
19:12:55|8542.78
19:12:56|8542.78
19:12:57|8542.78
19:12:58|8542.78
19:12:59|8542.78
19:13:00|8542.78
19:13:01|8542.78
19:13:02|8542.78
19:13:03|8542.78
19:13:04|8542.78
19:13:05|8542.78
19:13:06|8542.78
19:13:07|8542.78
19:13:08|8542.78
19:13:09|8544.96
19:13:11|8544.96
19:13:12|8544.96
19:13:12|8544.96
19:13:13|8544.96
19:13:15|8544.96
19:13:16|8543.99
19:13:17|8543.99
19:13:18|8543.99
19:13:19|8543.99
19:13:21|8543.99
19:13:21|8543.99
19:13:22|8543.99
19:13:23|8543.99
19:13:25|8543.99
19:13:25|8544.96
19:13:26|8544.96
19:13:28|8544.96
19:13:29|8544.96
19:13:30|8544.96
19:13:30|8544.96
19:13:32|8544.96
19:13:33|8544.96
19:13:34|8544.96
19:13:35|8546.54
19:13:35|8546.54
19:13:36|8546.54
19:13:38|8547.16
19:13:39|8547.16
19:13:41|8547.16
19:13:42|8547.16
19:13:44|8547.16
19:13:45|8547.16
19:13:45|8547.16
19:13:47|8547.16
19:13:47|8547.16
19:13:48|8547.16
19:13:49|8547.16
19:13:51|8547.16
19:13:52|8547.16
19:13:53|8547.16
19:13:53|8547.16
19:13:54|8547.16
19:13:55|8547.16
19:13:57|8547.16
19:13:57|8547.16
19:13:59|8547.16
19:13:59|8547.16
19:14:00|8547.16
19:14:01|8547.16
19:14:03|8557.89
19:14:04|8562.98
19:14:06|8563.
19:14:07|8563.
19:14:07|8563.
19:14:09|8561.68
19:14:10|8561.68
19:14:11|8561.68
19:14:12|8561.68
19:14:13|8561.68
19:14:13|8561.68
19:14:15|8561.68
19:14:16|8561.68
19:14:16|8561.68
19:14:17|8561.68
19:14:19|8561.68
19:14:20|8579.23
19:14:20|8579.23
19:14:21|8579.23
19:14:23|8579.23
19:14:24|8579.23
19:14:24|8584.43
19:14:26|8584.43
19:14:27|8583.3
19:14:28|8583.3
19:14:29|8574.82
19:14:30|8574.82
19:14:30|8574.82
19:14:32|8574.82
19:14:33|8574.82
19:14:34|8574.82
19:14:35|8581.11
19:14:36|8581.11
19:14:36|8581.11
19:14:38|8589.18
19:14:39|8589.18
19:14:40|8589.18
19:14:41|8575.97
19:14:42|8575.97
19:14:43|8575.97
19:14:45|8575.97
19:14:45|8575.97
19:14:46|8594.01
19:14:48|8603.07
19:14:49|8603.14
19:14:51|8599.14
19:14:51|8599.14
19:14:52|8599.14
19:14:53|8609.42
19:14:54|8609.42
19:14:55|8609.42
19:14:56|8598.24
19:14:57|8598.24
19:14:58|8598.24
19:14:59|8609.23
19:15:00|8609.23
19:15:01|8611.07
19:15:02|8610.29
19:15:03|8610.28
19:15:04|8610.28
19:15:05|8610.
19:15:07|8610.
19:15:08|8600.82
19:15:10|8600.84
19:15:10|8600.84
19:15:11|8600.84
19:15:12|8600.84
19:15:14|8600.84
19:15:15|8600.84
19:15:16|8600.84
19:15:18|8600.84
19:15:18|8586.26
19:15:20|8586.26
19:15:20|8586.26
19:15:22|8586.26
19:15:22|8586.26
19:15:24|8586.26
19:15:24|8596.02
19:15:25|8580.54
19:15:26|8580.54
19:15:27|8580.54
19:15:28|8585.42
19:15:29|8585.42
19:15:31|8585.42
19:15:31|8585.42
19:15:32|8585.42
19:15:33|8585.42
19:15:34|8585.42
19:15:35|8585.42
19:15:36|8585.42
19:15:37|8585.42
19:15:38|8585.42
19:15:40|8585.42
19:15:40|8585.42
19:15:42|8585.42
19:15:42|8585.42
19:15:44|8585.42
19:15:45|8585.42
19:15:45|8585.42
19:15:47|8585.42
19:15:47|8585.42
19:15:49|8585.42
19:15:50|8585.42
19:15:50|8585.42
19:15:52|8585.42
19:15:52|8585.42
19:15:54|8585.42
19:15:55|8585.42
19:15:56|8585.42
19:15:58|8585.42
19:15:59|8585.42
19:16:00|8585.42
19:16:01|8585.42
19:16:02|8566.14
19:16:02|8566.14
19:16:04|8548.18
19:16:05|8548.18
19:16:06|8548.18
19:16:07|8549.5
19:16:07|8551.57
19:16:09|8551.57
19:16:10|8551.57
19:16:11|8551.57
19:16:12|8551.57
19:16:14|8551.57
19:16:14|8551.57
19:16:15|8551.57
19:16:16|8551.08
19:16:18|8551.08
19:16:19|8551.08
19:16:20|8551.08
19:16:21|8551.08
19:16:22|8566.3
19:16:23|8566.55
19:16:24|8566.55
19:16:25|8566.55
19:16:26|8566.55
19:16:27|8559.71
19:16:28|8559.71
19:16:29|8559.71
19:16:30|8559.71
19:16:31|8559.71
19:16:32|8559.71
19:16:33|8559.71
19:16:34|8559.71
19:16:35|8559.71
19:16:37|8572.74
19:16:37|8572.74
19:16:39|8572.74
19:16:41|8572.74
19:16:43|8562.32
19:16:43|8562.32
19:16:44|8562.32
19:16:45|8562.32
19:16:46|8562.32
19:16:47|8562.32
19:16:48|8562.32
19:16:50|8568.75
19:16:50|8568.75
19:16:52|8568.75
19:16:53|8568.75
19:16:54|8568.75
19:16:54|8568.75
19:16:56|8568.75
19:16:58|8568.89
19:16:58|8568.89
19:17:00|8568.89
19:17:02|8568.89
19:17:02|8568.89
19:17:03|8568.89
19:17:04|8568.89
19:17:05|8568.89
19:17:07|8576.62
19:17:07|8576.62
19:17:08|8576.62
19:17:09|8568.75
19:17:10|8573.95
19:17:11|8573.95
19:17:12|8568.89
19:17:13|8575.55
19:17:14|8575.55
19:17:15|8575.55
19:17:16|8575.55
19:17:17|8575.55
19:17:18|8575.55
19:17:19|8575.62
19:17:20|8575.62
19:17:21|8575.62
19:17:22|8575.62
19:17:23|8575.62
19:17:24|8575.62
19:17:25|8575.62
19:17:26|8575.62
19:17:27|8575.62
19:17:28|8575.62
19:17:29|8575.62
19:17:30|8575.62
19:17:31|8568.89
19:17:32|8568.89
19:17:33|8568.89
19:17:34|8568.89
19:17:36|8568.89
19:17:37|8568.89
19:17:38|8568.89
19:17:39|8568.89
19:17:41|8568.89
19:17:41|8568.89
19:17:42|8568.89
19:17:43|8568.89
19:17:44|8568.89
19:17:45|8568.89
19:17:46|8568.89
19:17:47|8568.89
19:17:49|8568.89
19:17:51|8568.89
19:17:51|8568.89
19:17:52|8568.89
19:17:53|8568.89
19:17:54|8568.89
19:17:55|8568.89
19:17:56|8568.89
19:17:57|8568.89
19:17:58|8568.89
19:17:59|8568.89
19:18:00|8568.89
19:18:02|8568.89
19:18:03|8568.89
19:18:04|8568.89
19:18:05|8568.89
19:18:06|8568.89
19:18:06|8568.89
19:18:07|8559.72
19:18:09|8559.72
19:18:10|8563.96
19:18:11|8563.96
19:18:12|8563.96
19:18:13|8563.96
19:18:15|8563.96
19:18:15|8563.96
19:18:16|8563.96
19:18:17|8563.96
19:18:19|8563.96
19:18:19|8563.96
19:18:20|8563.96
19:18:22|8563.96
19:18:23|8563.96
19:18:24|8563.96
19:18:25|8563.96
19:18:26|8563.96
19:18:27|8563.96
19:18:28|8563.96
19:18:29|8557.28
19:18:30|8557.28
19:18:31|8557.28
19:18:32|8557.09
19:18:33|8557.09
19:18:34|8557.09
19:18:35|8557.09
19:18:36|8559.19
19:18:37|8559.19
19:18:38|8559.19
19:18:39|8559.59
19:18:40|8559.59
19:18:42|8559.59
19:18:42|8559.59
19:18:44|8559.59
19:18:45|8559.59
19:18:45|8559.59
19:18:46|8559.59
19:18:47|8559.59
19:18:49|8553.61
19:18:50|8553.61
19:18:51|8553.61
19:18:52|8553.61
19:18:53|8553.61
19:18:55|8553.61
19:18:55|8553.61
19:18:57|8553.61
19:18:58|8553.61
19:18:59|8553.61
19:19:00|8553.61
19:19:01|8557.76
19:19:02|8557.76
19:19:03|8557.76
19:19:04|8557.76
19:19:05|8557.76
19:19:06|8557.76
19:19:07|8557.76
19:19:08|8557.76
19:19:09|8557.76
19:19:10|8557.76
19:19:11|8557.76
19:19:12|8557.76
19:19:13|8557.76
19:19:14|8557.76
19:19:15|8557.76
19:19:16|8557.76
19:19:17|8555.25
19:19:18|8554.66
19:19:19|8554.66
19:19:20|8554.66
19:19:21|8554.66
19:19:22|8554.66
19:19:23|8554.66
19:19:24|8548.98
19:19:25|8548.98
19:19:26|8549.91
19:19:28|8549.91
19:19:28|8549.91
19:19:29|8549.91
19:19:30|8549.91
19:19:31|8549.91
19:19:33|8549.91
19:19:33|8549.91
19:19:34|8549.91
19:19:35|8549.91
19:19:36|8549.75
19:19:38|8549.75
19:19:38|8549.75
19:19:40|8549.75
19:19:41|8549.75
19:19:43|8549.75
19:19:44|8549.75
19:19:45|8549.75
19:19:46|8549.75
19:19:47|8549.75
19:19:48|8549.75
19:19:49|8549.75
19:19:50|8549.75
19:19:51|8549.75
19:19:52|8549.75
19:19:53|8549.75
19:19:54|8559.31
19:19:55|8559.31
19:19:56|8559.31
19:19:58|8559.31
19:19:58|8559.31
19:19:59|8559.31
19:20:00|8559.31
19:20:01|8559.31
19:20:03|8559.31
19:20:05|8559.31
19:20:05|8559.31
19:20:07|8559.31
19:20:09|8559.31
19:20:09|8559.31
19:20:10|8559.31
19:20:11|8559.31
19:20:12|8559.31
19:20:13|8559.31
19:20:14|8559.31
19:20:15|8559.31
19:20:16|8559.31
19:20:17|8559.31
19:20:18|8559.31
19:20:19|8559.31
19:20:20|8559.31
19:20:21|8564.42
19:20:23|8564.42
19:20:24|8564.42
19:20:25|8564.42
19:20:26|8564.42
19:20:27|8565.38
19:20:28|8565.38
19:20:29|8565.38
19:20:30|8565.38
19:20:30|8565.38
19:20:32|8565.38
19:20:33|8559.22
19:20:35|8559.22
19:20:35|8559.22
19:20:36|8559.22
19:20:37|8559.22
19:20:38|8559.22
19:20:39|8559.22
19:20:40|8559.22
19:20:41|8559.22
19:20:43|8559.22
19:20:45|8559.22
19:20:45|8559.22
19:20:46|8559.22
19:20:48|8559.22
19:20:48|8555.57
19:20:49|8555.57
19:20:50|8547.88
19:20:52|8547.03
19:20:53|8547.03
19:20:54|8542.46
19:20:55|8542.45
19:20:55|8542.45
19:20:57|8542.45
19:20:57|8542.45
19:21:00|8542.45
19:21:00|8542.45
19:21:01|8542.45
19:21:02|8542.45
19:21:03|8542.45
19:21:05|8542.45
19:21:05|8542.45
19:21:06|8542.45
19:21:08|8542.45
19:21:08|8542.45
19:21:09|8543.14
19:21:10|8543.14
19:21:12|8543.14
19:21:13|8543.14
19:21:14|8543.14
19:21:14|8543.14
19:21:16|8543.14
19:21:16|8543.14
19:21:18|8543.14
19:21:19|8543.14
19:21:20|8543.14
19:21:21|8543.14
19:21:22|8543.14
19:21:24|8543.14
19:21:24|8543.14
19:21:25|8543.14
19:21:26|8543.14
19:21:27|8543.14
19:21:28|8543.14
19:21:29|8543.14
19:21:30|8543.14
19:21:31|8552.33
19:21:32|8547.04
19:21:33|8547.04
19:21:34|8547.04
19:21:35|8547.04
19:21:36|8547.04
19:21:37|8547.04
19:21:38|8547.03
19:21:39|8547.03
19:21:40|8547.03
19:21:41|8547.03
19:21:42|8549.49
19:21:43|8549.49
19:21:45|8549.3
19:21:47|8549.3
19:21:47|8549.3
19:21:48|8549.3
19:21:49|8549.3
19:21:51|8549.3
19:21:52|8549.3
19:21:53|8549.3
19:21:54|8549.3
19:21:55|8549.3
19:21:57|8549.3
19:21:57|8549.3
19:21:58|8549.3
19:21:59|8549.3
19:22:00|8549.3
19:22:01|8549.3
19:22:02|8543.15
19:22:03|8543.15
19:22:04|8543.15
19:22:05|8543.15
19:22:06|8542.45
19:22:07|8542.45
19:22:08|8542.45
19:22:09|8542.45
19:22:10|8542.45
19:22:11|8542.45
19:22:12|8542.45
19:22:13|8542.45
19:22:14|8542.45
19:22:15|8542.45
19:22:16|8542.45
19:22:17|8542.45
19:22:18|8542.45
19:22:19|8542.45
19:22:20|8542.45
19:22:21|8542.45
19:22:22|8542.45
19:22:23|8542.45
19:22:24|8542.45
19:22:25|8542.45
19:22:26|8542.45
19:22:27|8542.45
19:22:28|8542.45
19:22:29|8542.45
19:22:30|8542.45
19:22:31|8542.45
19:22:32|8542.45
19:22:33|8542.45
19:22:34|8542.45
19:22:35|8542.45
19:22:36|8542.45
19:22:37|8542.45
19:22:38|8542.45
19:22:39|8569.39
19:22:40|8569.39
19:22:41|8569.39
19:22:42|8569.39
19:22:43|8569.39
19:22:44|8569.39
19:22:46|8556.82
19:22:47|8556.82
19:22:48|8556.82
19:22:49|8559.13
19:22:51|8559.13
19:22:52|8559.13
19:22:53|8562.3
19:22:54|8562.3
19:22:55|8562.3
19:22:56|8558.14
19:22:57|8558.14
19:22:58|8558.14
19:22:59|8558.14
19:23:00|8558.14
19:23:01|8558.14
19:23:02|8558.14
19:23:03|8561.86
19:23:04|8561.86
19:23:05|8561.86
19:23:07|8561.86
19:23:08|8561.86
19:23:09|8561.86
19:23:10|8561.86
19:23:11|8561.86
19:23:12|8561.86
19:23:13|8561.86
19:23:14|8561.86
19:23:15|8561.86
19:23:16|8561.86
19:23:17|8561.86
19:23:18|8561.86
19:23:19|8561.86
19:23:20|8561.86
19:23:21|8561.86
19:23:22|8561.86
19:23:23|8561.86
19:23:24|8561.86
19:23:25|8561.86
19:23:26|8561.86
19:23:27|8561.86
19:23:28|8561.86
19:23:29|8561.86
19:23:30|8561.86
19:23:31|8561.86
19:23:32|8561.86
19:23:34|8561.86
19:23:34|8561.86
19:23:35|8561.86
19:23:37|8561.86
19:23:37|8561.86
19:23:38|8561.86
19:23:39|8561.86
19:23:41|8561.86
19:23:42|8561.86
19:23:43|8561.86
19:23:43|8561.86
19:23:45|8561.86
19:23:45|8561.86
19:23:47|8561.86
19:23:48|8561.86
19:23:49|8561.86
19:23:50|8561.86
19:23:51|8569.3
19:23:53|8569.3
19:23:54|8569.3
19:23:55|8569.3
19:23:55|8569.3
19:23:56|8569.3
19:23:58|8569.3
19:23:58|8569.3
19:23:59|8569.3
19:24:00|8569.3
19:24:02|8569.3
19:24:02|8569.3
19:24:04|8569.3
19:24:05|8569.3
19:24:05|8569.3
19:24:06|8569.3
19:24:07|8569.3
19:24:08|8569.3
19:24:09|8569.3
19:24:10|8569.3
19:24:11|8569.3
19:24:12|8569.3
19:24:13|8569.3
19:24:14|8569.3
19:24:15|8569.3
19:24:17|8569.3
19:24:18|8569.3
19:24:19|8570.59
19:24:20|8569.81
19:24:21|8569.81
19:24:22|8569.8
19:24:23|8569.3
19:24:24|8569.3
19:24:25|8569.3
19:24:26|8569.3
19:24:27|8569.3
19:24:28|8569.3
19:24:29|8569.3
19:24:30|8569.3
19:24:31|8569.3
19:24:32|8569.3
19:24:33|8569.3
19:24:34|8569.3
19:24:35|8569.3
19:24:36|8569.3
19:24:37|8569.3
19:24:38|8569.3
19:24:39|8569.3
19:24:40|8569.3
19:24:42|8569.3
19:24:42|8569.3
19:24:43|8569.3
19:24:44|8569.3
19:24:45|8569.3
19:24:46|8569.3
19:24:47|8569.3
19:24:48|8569.3
19:24:49|8569.3
19:24:50|8569.3
19:24:51|8569.3
19:24:52|8571.4
19:24:54|8571.4
19:24:54|8571.4
19:24:55|8571.4
19:24:57|8567.7
19:24:58|8567.7
19:24:59|8567.7
19:25:00|8567.7
19:25:01|8567.7
19:25:03|8563.58
19:25:03|8563.58
19:25:05|8563.58
19:25:05|8563.58
19:25:06|8563.58
19:25:08|8563.58
19:25:09|8563.58
19:25:10|8572.52
19:25:11|8572.52
19:25:12|8572.52
19:25:13|8572.52
19:25:14|8572.52
19:25:15|8572.52
19:25:16|8572.52
19:25:18|8572.52
19:25:19|8572.52
19:25:20|8572.52
19:25:21|8572.52
19:25:22|8572.52
19:25:23|8572.52
19:25:24|8572.52
19:25:25|8572.52
19:25:26|8572.52
19:25:27|8572.52
19:25:28|8572.52
19:25:29|8572.52
19:25:31|8572.52
19:25:31|8572.52
19:25:32|8572.52
19:25:33|8572.52
19:25:34|8572.52
19:25:35|8572.52
19:25:36|8572.52
19:25:38|8572.52
19:25:39|8572.52
19:25:40|8572.52
19:25:41|8572.52
19:25:42|8572.52
19:25:43|8572.52
19:25:43|8572.52
19:25:45|8574.82
19:25:45|8580.67
19:25:47|8580.67
19:25:47|8580.67
19:25:49|8580.67
19:25:50|8580.67
19:25:52|8580.67
19:25:52|8580.67
19:25:53|8580.67
19:25:54|8580.67
19:25:56|8582.69
19:25:57|8582.69
19:25:57|8582.69
19:25:59|8582.69
19:25:59|8582.87
19:26:00|8582.87
19:26:01|8582.87
19:26:03|8582.85
19:26:05|8582.85
19:26:05|8582.85
19:26:06|8582.85
19:26:07|8576.37
19:26:08|8576.37
19:26:09|8576.37
19:26:10|8576.37
19:26:12|8576.37
19:26:12|8576.37
19:26:13|8576.37
19:26:14|8576.37
19:26:16|8576.37
19:26:16|8576.37
19:26:18|8576.37
19:26:18|8576.37
19:26:19|8576.37
19:26:21|8576.37
19:26:21|8576.37
19:26:22|8576.37
19:26:23|8576.37
19:26:24|8576.37
19:26:26|8574.02
19:26:26|8574.02
19:26:28|8574.02
19:26:28|8574.02
19:26:29|8574.02
19:26:30|8574.02
19:26:31|8574.02
19:26:33|8574.02
19:26:33|8574.02
19:26:34|8574.02
19:26:35|8574.02
19:26:36|8574.02
19:26:37|8574.02
19:26:39|8574.02
19:26:40|8574.02
19:26:41|8574.02
19:26:42|8574.02
19:26:42|8574.02
19:26:44|8582.8
19:26:45|8582.8
19:26:46|8582.8
19:26:48|8582.8
19:26:49|8582.8
19:26:50|8582.8
19:26:52|8582.8
19:26:52|8582.8
19:26:53|8582.8
19:26:54|8582.8
19:26:55|8582.8
19:26:56|8582.8
19:26:57|8582.8
19:26:59|8581.24
19:27:00|8582.85
19:27:01|8582.85
19:27:01|8582.85
19:27:03|8582.85
19:27:04|8582.85
19:27:05|8588.81
19:27:06|8588.81
19:27:07|8588.81
19:27:07|8588.81
19:27:09|8588.81
19:27:10|8588.81
19:27:11|8588.81
19:27:11|8588.81
19:27:13|8585.63
19:27:13|8585.63
19:27:14|8585.63
19:27:15|8585.32
19:27:18|8585.32
19:27:19|8585.32
19:27:19|8585.32
19:27:20|8585.32
19:27:21|8585.32
19:27:22|8585.32
19:27:23|8585.32
19:27:24|8585.32
19:27:25|8585.32
19:27:26|8585.32
19:27:27|8585.32
19:27:28|8585.32
19:27:29|8585.32
19:27:31|8578.14
19:27:31|8578.14
19:27:33|8576.37
19:27:34|8576.37
19:27:35|8576.37
19:27:35|8576.37
19:27:37|8576.37
19:27:38|8576.37
19:27:38|8576.37
19:27:39|8576.37
19:27:41|8576.37
19:27:42|8576.37
19:27:43|8576.37
19:27:45|8576.37
19:27:45|8576.37
19:27:46|8576.37
19:27:47|8576.37
19:27:49|8576.37
19:27:51|8576.37
19:27:53|8576.37
19:27:53|8576.37
19:27:54|8576.37
19:27:55|8571.9
19:27:56|8571.9
19:27:57|8571.9
19:27:58|8571.9
19:27:59|8571.9
19:28:00|8571.9
19:28:01|8571.9
19:28:02|8571.9
19:28:03|8578.4
19:28:04|8578.4
19:28:05|8578.4
19:28:06|8578.4
19:28:07|8578.4
19:28:08|8578.4
19:28:10|8578.4
19:28:11|8578.4
19:28:12|8578.4
19:28:13|8571.28
19:28:14|8571.28
19:28:15|8571.28
19:28:16|8571.28
19:28:17|8571.28
19:28:18|8571.28
19:28:19|8571.28
19:28:21|8571.28
19:28:22|8571.28
19:28:23|8571.28
19:28:24|8571.28
19:28:25|8571.28
19:28:26|8571.28
19:28:27|8571.28
19:28:28|8571.28
19:28:29|8571.28
19:28:30|8571.28
19:28:31|8571.28
19:28:33|8571.28
19:28:34|8571.28
19:28:35|8571.28
19:28:36|8571.28
19:28:36|8571.28
19:28:37|8571.28
19:28:38|8571.28
19:28:39|8571.28
19:28:40|8571.28
19:28:41|8571.28
19:28:42|8571.28
19:28:43|8571.28
19:28:44|8571.28
19:28:45|8571.28
19:28:47|8571.28
19:28:47|8571.28
19:28:48|8571.28
19:28:50|8571.28
19:28:52|8571.28
19:28:53|8571.28
19:28:54|8571.28
19:28:56|8571.28
19:28:57|8571.28
19:28:58|8571.28
19:28:59|8571.28
19:29:00|8571.28
19:29:01|8571.28
19:29:02|8571.28
19:29:03|8575.84
19:29:04|8575.84
19:29:05|8575.84
19:29:07|8575.84
19:29:07|8575.84
19:29:08|8575.84
19:29:09|8575.84
19:29:10|8575.84
19:29:11|8568.87
19:29:13|8568.87
19:29:13|8568.87
19:29:16|8568.87
19:29:16|8568.87
19:29:17|8568.87
19:29:19|8565.03
19:29:19|8565.03
19:29:21|8565.03
19:29:21|8565.
19:29:22|8561.86
19:29:23|8561.86
19:29:24|8561.86
19:29:25|8561.86
19:29:26|8561.86
19:29:28|8553.57
19:29:30|8553.57
19:29:31|8553.53
19:29:31|8553.53
19:29:32|8553.53
19:29:34|8553.53
19:29:34|8553.53
19:29:36|8553.53
19:29:37|8557.86
19:29:38|8557.86
19:29:39|8567.73
19:29:40|8567.73
19:29:41|8567.73
19:29:42|8557.5
19:29:43|8557.5
19:29:44|8553.53
19:29:45|8553.53
19:29:46|8553.53
19:29:48|8553.53
19:29:49|8553.53
19:29:50|8553.53
19:29:51|8553.53
19:29:52|8553.53
19:29:52|8553.53
19:29:54|8553.53
19:29:55|8553.53
19:29:56|8553.53
19:29:57|8565.64
19:29:58|8565.64
19:29:59|8565.64
19:30:00|8565.64
19:30:01|8562.58
19:30:03|8565.66
19:30:04|8567.23
19:30:05|8567.23
19:30:07|8567.23
19:30:07|8567.23
19:30:08|8567.23
19:30:10|8567.23
19:30:11|8567.23
19:30:12|8567.23
19:30:12|8567.23
19:30:14|8567.23
19:30:15|8567.23
19:30:16|8567.23
19:30:17|8567.23
19:30:18|8558.61
19:30:19|8558.61
19:30:20|8558.61
19:30:21|8558.61
19:30:22|8558.14
19:30:23|8558.14
19:30:24|8558.14
19:30:26|8558.14
19:30:27|8558.14
19:30:28|8558.14
19:30:29|8558.14
19:30:30|8558.14
19:30:32|8558.14
19:30:32|8547.32
19:30:33|8547.32
19:30:35|8547.32
19:30:35|8547.32
19:30:36|8547.32
19:30:37|8547.32
19:30:39|8547.32
19:30:40|8547.32
19:30:40|8547.32
19:30:41|8547.32
19:30:43|8556.63
19:30:43|8556.63
19:30:45|8556.63
19:30:45|8556.63
19:30:47|8556.63
19:30:47|8556.63
19:30:49|8556.63
19:30:49|8556.63
19:30:51|8553.23
19:30:52|8553.23
19:30:53|8553.23
19:30:54|8553.23
19:30:55|8553.23
19:30:57|8553.23
19:30:58|8553.23
19:30:59|8553.23
19:31:00|8553.23
19:31:01|8553.23
19:31:02|8553.23
19:31:03|8553.23
19:31:04|8553.23
19:31:05|8553.23
19:31:06|8548.06
19:31:07|8548.06
19:31:09|8548.06
19:31:10|8548.06
19:31:11|8548.06
19:31:12|8548.06
19:31:13|8548.06
19:31:14|8548.06
19:31:16|8548.06
19:31:17|8548.06
19:31:18|8548.06
19:31:19|8548.06
19:31:20|8548.06
19:31:21|8553.23
19:31:22|8553.23
19:31:23|8553.23
19:31:24|8553.23
19:31:25|8553.23
19:31:26|8553.23
19:31:27|8553.23
19:31:28|8553.23
19:31:29|8553.23
19:31:30|8553.23
19:31:31|8553.23
19:31:32|8553.23
19:31:33|8553.23
19:31:34|8553.23
19:31:35|8557.62
19:31:36|8557.62
19:31:37|8557.62
19:31:38|8557.62
19:31:39|8557.62
19:31:40|8557.62
19:31:41|8557.62
19:31:42|8557.62
19:31:44|8559.08
19:31:44|8559.08
19:31:45|8559.08
19:31:46|8559.08
19:31:47|8559.08
19:31:48|8559.08
19:31:50|8559.08
19:31:51|8559.08
19:31:52|8559.08
19:31:53|8559.08
19:31:55|8559.08
19:31:55|8559.08
19:31:56|8559.08
19:31:57|8559.08
19:31:59|8559.08
19:31:59|8555.04
19:32:01|8555.04
19:32:01|8555.04
19:32:02|8555.04
19:32:03|8555.04
19:32:04|8555.04
19:32:05|8555.04
19:32:06|8555.04
19:32:07|8555.04
19:32:08|8551.29
19:32:10|8551.29
19:32:10|8551.29
19:32:11|8551.29
19:32:12|8551.29
19:32:13|8551.29
19:32:15|8551.29
19:32:16|8551.29
19:32:17|8551.29
19:32:18|8551.29
19:32:19|8551.29
19:32:20|8551.29
19:32:21|8549.91
19:32:22|8549.91
19:32:23|8549.91
19:32:24|8549.91
19:32:25|8549.91
19:32:26|8549.91
19:32:27|8549.03
19:32:28|8549.91
19:32:29|8549.78
19:32:30|8544.08
19:32:31|8544.08
19:32:32|8544.08
19:32:33|8544.08
19:32:34|8544.08
19:32:35|8544.08
19:32:36|8544.08
19:32:37|8544.08
19:32:38|8544.08
19:32:39|8544.54
19:32:41|8544.54
19:32:41|8544.54
19:32:42|8550.
19:32:44|8550.
19:32:45|8550.
19:32:46|8550.
19:32:47|8550.
19:32:48|8551.29
19:32:48|8551.29
19:32:50|8555.04
19:32:51|8555.04
19:32:51|8555.04
19:32:53|8555.04
19:32:54|8555.04
19:32:55|8555.04
19:32:56|8557.48
19:32:57|8557.48
19:32:58|8553.95
19:32:59|8553.95
19:33:01|8554.31
19:33:02|8554.31
19:33:03|8554.31
19:33:04|8554.31
19:33:05|8554.31
19:33:06|8550.16
19:33:07|8550.16
19:33:08|8550.16
19:33:09|8550.16
19:33:10|8551.3
19:33:11|8551.3
19:33:12|8551.3
19:33:13|8550.16
19:33:14|8550.16
19:33:15|8550.16
19:33:16|8550.16
19:33:17|8550.16
19:33:18|8550.16
19:33:19|8550.16
19:33:21|8550.16
19:33:21|8550.16
19:33:22|8550.16
19:33:23|8550.16
19:33:24|8550.16
19:33:26|8556.17
19:33:26|8556.17
19:33:27|8556.17
19:33:28|8556.17
19:33:30|8556.17
19:33:30|8556.17
19:33:32|8556.17
19:33:32|8556.17
19:33:33|8556.17
19:33:34|8556.17
19:33:35|8554.15
19:33:37|8554.15
19:33:38|8554.15
19:33:39|8555.16
19:33:40|8555.16
19:33:42|8554.13
19:33:43|8554.13
19:33:43|8554.13
19:33:44|8554.13
19:33:45|8548.25
19:33:47|8547.82
19:33:47|8547.82
19:33:49|8547.82
19:33:49|8547.82
19:33:51|8547.82
19:33:52|8547.82
19:33:53|8547.82
19:33:54|8547.82
19:33:55|8547.82
19:33:57|8547.82
19:33:58|8547.82
19:33:58|8547.82
19:33:59|8547.82
19:34:01|8547.82
19:34:02|8547.82
19:34:03|8547.82
19:34:04|8547.82
19:34:05|8547.82
19:34:06|8547.82
19:34:07|8547.82
19:34:08|8547.82
19:34:09|8547.82
19:34:10|8552.79
19:34:11|8552.79
19:34:12|8552.79
19:34:13|8547.34
19:34:14|8547.34
19:34:15|8547.34
19:34:16|8547.34
19:34:17|8547.34
19:34:18|8547.34
19:34:19|8547.34
19:34:21|8536.85
19:34:22|8536.85
19:34:22|8536.85
19:34:24|8536.85
19:34:25|8541.37
19:34:26|8541.37
19:34:27|8541.37
19:34:27|8541.37
19:34:29|8535.83
19:34:30|8535.83
19:34:31|8535.83
19:34:31|8535.83
19:34:32|8535.83
19:34:34|8535.83
19:34:35|8535.83
19:34:36|8535.83
19:34:36|8535.83
19:34:38|8535.83
19:34:39|8535.83
19:34:40|8535.83
19:34:41|8535.83
19:34:42|8535.83
19:34:42|8535.83
19:34:43|8535.83
19:34:45|8535.83
19:34:46|8535.83
19:34:47|8535.83
19:34:47|8535.83
19:34:48|8535.83
19:34:49|8535.83
19:34:51|8535.83
19:34:52|8535.83
19:34:52|8535.83
19:34:53|8535.83
19:34:55|8535.83
19:34:56|8535.83
19:34:57|8535.83
19:34:58|8535.83
19:34:59|8535.83
19:35:00|8538.34
19:35:02|8538.34
19:35:03|8538.34
19:35:03|8538.34
19:35:05|8538.34
19:35:06|8538.34
19:35:08|8538.34
19:35:10|8538.34
19:35:11|8538.34
19:35:12|8538.34
19:35:13|8538.34
19:35:14|8538.34
19:35:15|8538.34
19:35:16|8538.34
19:35:17|8538.34
19:35:18|8538.34
19:35:20|8538.34
19:35:20|8538.34
19:35:21|8538.34
19:35:22|8538.34
19:35:23|8538.34
19:35:24|8538.34
19:35:25|8538.34
19:35:26|8538.34
19:35:27|8538.34
19:35:28|8538.34
19:35:29|8538.67
19:35:30|8538.67
19:35:31|8544.36
19:35:32|8550.52
19:35:33|8550.52
19:35:34|8550.52
19:35:35|8538.34
19:35:36|8538.3
19:35:37|8538.3
19:35:38|8538.3
19:35:39|8538.3
19:35:40|8533.77
19:35:41|8533.77
19:35:42|8533.77
19:35:43|8533.77
19:35:44|8533.77
19:35:45|8533.77
19:35:47|8534.55
19:35:47|8534.55
19:35:48|8534.55
19:35:49|8533.77
19:35:50|8533.77
19:35:51|8533.77
19:35:52|8533.77
19:35:53|8533.77
19:35:54|8533.77
19:35:55|8543.57
19:35:56|8543.57
19:35:58|8543.57
19:36:00|8550.52
19:36:00|8550.52
19:36:01|8536.74
19:36:02|8536.74
19:36:03|8536.74
19:36:04|8536.74
19:36:05|8536.74
19:36:06|8536.74
19:36:08|8536.74
19:36:09|8536.74
19:36:10|8536.74
19:36:11|8536.74
19:36:13|8536.74
19:36:13|8536.74
19:36:14|8536.74
19:36:15|8536.74
19:36:16|8536.74
19:36:17|8536.74
19:36:18|8536.74
19:36:20|8536.74
19:36:21|8536.74
19:36:22|8536.74
19:36:23|8536.74
19:36:24|8536.74
19:36:25|8536.74
19:36:26|8536.74
19:36:28|8536.74
19:36:28|8536.74
19:36:29|8536.74
19:36:30|8536.74
19:36:31|8536.74
19:36:32|8536.74
19:36:33|8536.74
19:36:34|8536.74
19:36:36|8531.76
19:36:36|8531.76
19:36:37|8532.08
19:36:38|8531.76
19:36:39|8531.76
19:36:41|8531.76
19:36:42|8531.76
19:36:43|8531.76
19:36:44|8531.76
19:36:44|8531.76
19:36:46|8534.28
19:36:47|8534.28
19:36:47|8534.28
19:36:49|8534.28
19:36:51|8534.28
19:36:51|8534.28
19:36:53|8534.28
19:36:53|8534.28
19:36:54|8534.28
19:36:55|8534.28
19:36:56|8548.01
19:36:57|8548.01
19:36:58|8547.69
19:36:59|8547.69
19:37:00|8547.69
19:37:01|8547.69
19:37:03|8547.69
19:37:05|8547.69
19:37:05|8547.69
19:37:06|8547.69
19:37:07|8547.69
19:37:09|8547.26
19:37:11|8545.
19:37:11|8541.51
19:37:12|8541.51
19:37:13|8541.51
19:37:14|8541.51
19:37:16|8541.51
19:37:17|8548.01
19:37:18|8548.01
19:37:20|8548.01
19:37:20|8548.01
19:37:21|8548.01
19:37:23|8548.01
19:37:24|8548.01
19:37:25|8548.01
19:37:26|8548.01
19:37:28|8548.01
19:37:28|8548.01
19:37:29|8548.01
19:37:30|8548.01
19:37:31|8548.01
19:37:32|8548.01
19:37:33|8548.01
19:37:34|8548.01
19:37:35|8549.45
19:37:36|8549.45
19:37:37|8549.45
19:37:38|8549.45
19:37:39|8549.45
19:37:40|8549.45
19:37:41|8549.45
19:37:42|8549.45
19:37:43|8549.45
19:37:44|8549.45
19:37:45|8549.45
19:37:46|8549.45
19:37:47|8549.45
19:37:48|8549.45
19:37:50|8549.45
19:37:50|8549.45
19:37:52|8549.45
19:37:53|8549.45
19:37:54|8549.45
19:37:54|8549.45
19:37:56|8549.45
19:37:57|8549.45
19:37:57|8549.45
19:37:58|8549.45
19:38:00|8539.34
19:38:02|8535.29
19:38:02|8535.29
19:38:04|8535.29
19:38:05|8535.29
19:38:06|8535.29
19:38:07|8535.29
19:38:08|8535.29
19:38:09|8547.06
19:38:09|8547.06
19:38:11|8547.06
19:38:12|8547.06
19:38:13|8547.06
19:38:14|8547.06
19:38:16|8547.06
19:38:16|8547.06
19:38:18|8547.06
19:38:19|8547.06
19:38:20|8547.06
19:38:21|8547.06
19:38:22|8547.06
19:38:23|8547.06
19:38:24|8547.06
19:38:25|8547.06
19:38:26|8547.06
19:38:27|8543.42
19:38:28|8543.42
19:38:29|8543.42
19:38:30|8543.42
19:38:31|8543.42
19:38:32|8543.42
19:38:33|8543.42
19:38:34|8543.42
19:38:35|8543.42
19:38:36|8543.42
19:38:37|8539.27
19:38:38|8539.27
19:38:39|8539.27
19:38:40|8539.27
19:38:41|8539.27
19:38:42|8539.27
19:38:43|8539.27
19:38:44|8539.27
19:38:45|8539.27
19:38:46|8539.27
19:38:47|8539.27
19:38:48|8539.27
19:38:49|8539.27
19:38:50|8539.27
19:38:51|8539.27
19:38:52|8542.52
19:38:53|8542.52
19:38:54|8542.52
19:38:55|8542.52
19:38:56|8542.52
19:38:57|8542.52
19:38:58|8542.52
19:39:00|8539.28
19:39:01|8539.54
19:39:01|8539.18
19:39:03|8539.18
19:39:04|8539.18
19:39:05|8539.18
19:39:06|8539.18
19:39:07|8539.18
19:39:08|8539.18
19:39:09|8539.18
19:39:10|8542.74
19:39:11|8542.74
19:39:12|8542.74
19:39:13|8542.74
19:39:14|8542.74
19:39:15|8542.74
19:39:16|8542.74
19:39:17|8542.74
19:39:18|8542.74
19:39:19|8539.34
19:39:20|8539.34
19:39:21|8539.34
19:39:23|8539.34
19:39:23|8539.34
19:39:25|8539.34
19:39:26|8539.34
19:39:27|8539.34
19:39:28|8539.34
19:39:29|8539.34
19:39:30|8539.34
19:39:31|8539.34
19:39:32|8539.34
19:39:33|8539.34
19:39:34|8539.34
19:39:35|8539.34
19:39:36|8539.34
19:39:37|8539.34
19:39:38|8539.34
19:39:39|8539.34
19:39:40|8539.34
19:39:41|8539.34
19:39:42|8539.34
19:39:43|8539.34
19:39:44|8539.34
19:39:45|8539.34
19:39:46|8539.34
19:39:47|8539.34
19:39:48|8539.34
19:39:49|8539.34
19:39:50|8539.34
19:39:52|8539.34
19:39:52|8539.34
19:39:53|8539.34
19:39:54|8543.42
19:39:56|8543.42
19:39:56|8543.42
19:39:57|8543.42
19:39:59|8543.42
19:40:00|8543.42
19:40:01|8543.42
19:40:03|8543.25
19:40:04|8543.25
19:40:05|8543.25
19:40:06|8543.25
19:40:08|8543.25
19:40:09|8545.99
19:40:10|8545.99
19:40:11|8545.99
19:40:12|8540.82
19:40:13|8540.82
19:40:15|8540.83
19:40:16|8540.83
19:40:16|8540.83
19:40:18|8540.83
19:40:18|8540.83
19:40:20|8540.83
19:40:21|8540.83
19:40:22|8540.83
19:40:24|8540.83
19:40:24|8540.83
19:40:26|8540.83
19:40:27|8540.83
19:40:28|8540.83
19:40:29|8540.83
19:40:30|8545.98
19:40:31|8543.25
19:40:32|8541.13
19:40:33|8541.13
19:40:35|8541.13
19:40:35|8541.13
19:40:37|8541.13
19:40:38|8541.13
19:40:39|8541.13
19:40:40|8541.52
19:40:41|8541.52
19:40:42|8541.52
19:40:43|8541.52
19:40:44|8541.52
19:40:45|8541.52
19:40:46|8541.52
19:40:47|8539.51
19:40:48|8539.34
19:40:49|8539.34
19:40:50|8539.34
19:40:51|8522.1
19:40:52|8522.1
19:40:53|8522.1
19:40:54|8530.
19:40:55|8530.
19:40:56|8530.
19:40:57|8530.
19:40:58|8530.
19:40:59|8530.
19:41:01|8530.
19:41:02|8530.
19:41:03|8530.
19:41:04|8530.
19:41:06|8530.
19:41:08|8535.77
19:41:08|8535.77
19:41:09|8535.77
19:41:10|8535.77
19:41:11|8535.77
19:41:12|8535.77
19:41:13|8535.77
19:41:14|8535.77
19:41:15|8535.77
19:41:16|8535.77
19:41:17|8535.77
19:41:18|8535.77
19:41:19|8535.77
19:41:20|8535.77
19:41:21|8535.77
19:41:22|8535.77
19:41:23|8535.77
19:41:24|8535.77
19:41:25|8535.77
19:41:26|8535.77
19:41:27|8526.59
19:41:28|8526.59
19:41:29|8526.59
19:41:30|8526.59
19:41:31|8526.59
19:41:32|8526.59
19:41:34|8526.59
19:41:35|8526.59
19:41:36|8526.59
19:41:37|8526.59
19:41:38|8526.59
19:41:39|8526.59
19:41:40|8526.59
19:41:41|8526.59
19:41:42|8526.59
19:41:42|8526.59
19:41:44|8526.59
19:41:45|8526.59
19:41:46|8526.59
19:41:47|8526.59
19:41:48|8526.59
19:41:49|8529.42
19:41:49|8529.42
19:41:51|8529.42
19:41:53|8529.42
19:41:53|8529.42
19:41:54|8529.42
19:41:55|8529.42
19:41:56|8529.42
19:41:57|8529.42
19:41:58|8529.42
19:42:00|8529.42
19:42:01|8529.42
19:42:03|8529.42
19:42:03|8529.42
19:42:05|8525.7
19:42:06|8525.7
19:42:08|8525.7
19:42:08|8525.7
19:42:09|8525.7
19:42:10|8525.7
19:42:11|8525.7
19:42:12|8525.7
19:42:13|8525.7
19:42:14|8525.7
19:42:15|8525.7
19:42:16|8525.7
19:42:17|8525.7
19:42:18|8525.7
19:42:19|8525.7
19:42:21|8525.7
19:42:22|8525.7
19:42:23|8532.2
19:42:23|8532.2
19:42:25|8532.2
19:42:26|8537.32
19:42:26|8537.32
19:42:28|8537.32
19:42:29|8537.32
19:42:29|8537.32
19:42:30|8537.32
19:42:32|8537.32
19:42:32|8537.32
19:42:33|8537.32
19:42:35|8537.32
19:42:35|8537.32
19:42:37|8537.32
19:42:37|8537.32
19:42:39|8537.32
19:42:40|8537.32
19:42:41|8537.32
19:42:41|8537.32
19:42:43|8538.7
19:42:44|8541.26
19:42:45|8541.26
19:42:46|8541.26
19:42:47|8541.26
19:42:48|8541.26
19:42:49|8541.26
19:42:50|8541.26
19:42:51|8541.26
19:42:51|8541.26
19:42:53|8541.26
19:42:54|8548.43
19:42:55|8548.43
19:42:56|8548.43
19:42:57|8548.43
19:42:58|8548.43
19:42:59|8544.17
19:43:00|8544.17
19:43:01|8544.91
19:43:02|8544.91
19:43:03|8550.
19:43:03|8552.61
19:43:06|8552.61
19:43:06|8552.61
19:43:07|8555.04
19:43:08|8555.04
19:43:09|8555.04
19:43:10|8560.
19:43:11|8560.
19:43:12|8560.
19:43:13|8560.
19:43:15|8560.
19:43:16|8560.
19:43:18|8560.
19:43:19|8560.
19:43:20|8560.
19:43:21|8560.
19:43:22|8560.
19:43:22|8560.
19:43:24|8561.78
19:43:25|8561.78
19:43:26|8561.78
19:43:27|8561.78
19:43:28|8561.78
19:43:29|8561.78
19:43:29|8561.78
19:43:31|8561.78
19:43:31|8561.78
19:43:32|8561.78
19:43:34|8561.78
19:43:35|8561.78
19:43:36|8561.78
19:43:37|8561.78
19:43:37|8561.78
19:43:39|8561.78
19:43:39|8561.78
19:43:41|8561.45
19:43:42|8561.45
19:43:43|8561.45
19:43:44|8561.45
19:43:45|8561.45
19:43:46|8561.45
19:43:47|8561.45
19:43:48|8561.45
19:43:49|8561.45
19:43:50|8561.45
19:43:51|8561.45
19:43:52|8561.45
19:43:53|8561.45
19:43:53|8561.45
19:43:55|8561.45
19:43:56|8561.45
19:43:56|8561.45
19:43:58|8561.45
19:43:58|8561.45
19:44:00|8561.45
19:44:01|8561.45
19:44:01|8551.96
19:44:04|8551.96
19:44:04|8551.27
19:44:05|8551.27
19:44:06|8546.04
19:44:08|8546.04
19:44:09|8546.04
19:44:09|8546.04
19:44:11|8546.04
19:44:12|8546.04
19:44:13|8546.04
19:44:14|8546.04
19:44:16|8546.04
19:44:17|8546.04
19:44:18|8546.04
19:44:18|8546.04
19:44:19|8546.04
19:44:21|8549.67
19:44:21|8549.67
19:44:22|8549.67
19:44:23|8549.67
19:44:25|8549.67
19:44:26|8549.67
19:44:27|8548.03
19:44:28|8548.03
19:44:29|8543.81
19:44:29|8543.81
19:44:31|8543.81
19:44:31|8546.61
19:44:33|8546.61
19:44:34|8546.61
19:44:35|8546.61
19:44:35|8546.61
19:44:37|8546.61
19:44:38|8546.61
19:44:39|8546.61
19:44:40|8546.61
19:44:42|8546.61
19:44:42|8546.61
19:44:43|8547.05
19:44:45|8547.05
19:44:47|8547.05
19:44:47|8547.05
19:44:48|8547.05
19:44:49|8547.05
19:44:50|8547.05
19:44:51|8547.05
19:44:52|8547.05
19:44:53|8560.
19:44:55|8560.
19:44:56|8563.37
19:44:56|8563.37
19:44:58|8563.37
19:44:59|8563.37
19:44:59|8563.37
19:45:00|8563.37
19:45:01|8563.37
19:45:03|8563.37
19:45:04|8563.37
19:45:05|8563.37
19:45:06|8563.37
19:45:07|8563.37
19:45:08|8563.37
19:45:10|8563.37
19:45:10|8563.37
19:45:11|8563.37
19:45:12|8563.37
19:45:13|8563.37
19:45:14|8563.37
19:45:15|8563.37
19:45:16|8563.37
19:45:17|8564.45
19:45:18|8564.45
19:45:19|8564.45
19:45:20|8562.52
19:45:21|8562.52
19:45:22|8562.52
19:45:23|8562.52
19:45:24|8562.52
19:45:25|8562.52
19:45:26|8562.52
19:45:27|8562.52
19:45:28|8562.52
19:45:29|8553.32
19:45:30|8553.32
19:45:31|8553.32
19:45:32|8553.32
19:45:33|8553.32
19:45:34|8553.32
19:45:35|8553.32
19:45:36|8553.32
19:45:37|8553.32
19:45:38|8557.05
19:45:39|8557.05
19:45:40|8557.05
19:45:41|8557.05
19:45:43|8557.05
19:45:44|8557.05
19:45:45|8557.05
19:45:45|8557.05
19:45:47|8557.05
19:45:48|8557.05
19:45:48|8557.05
19:45:50|8557.05
19:45:51|8557.05
19:45:53|8557.05
19:45:53|8557.05
19:45:54|8553.65
19:45:55|8553.65
19:45:56|8553.65
19:45:57|8553.65
19:45:58|8555.57
19:45:59|8555.57
19:46:00|8555.57
19:46:01|8555.57
19:46:02|8555.57
19:46:03|8562.07
19:46:04|8562.07
19:46:05|8562.07
19:46:06|8562.07
19:46:08|8547.16
19:46:09|8547.16
19:46:10|8547.16
19:46:12|8547.16
19:46:12|8547.16
19:46:15|8547.16
19:46:16|8547.16
19:46:16|8547.16
19:46:18|8547.16
19:46:20|8547.16
19:46:20|8547.16
19:46:21|8547.16
19:46:22|8547.16
19:46:23|8547.16
19:46:24|8547.16
19:46:26|8547.16
19:46:27|8547.16
19:46:28|8547.16
19:46:29|8547.16
19:46:29|8547.16
19:46:30|8547.16
19:46:31|8547.16
19:46:32|8547.16
19:46:34|8547.16
19:46:35|8547.16
19:46:36|8547.16
19:46:37|8547.16
19:46:38|8547.16
19:46:39|8551.61
19:46:40|8551.61
19:46:41|8551.61
19:46:41|8551.61
19:46:42|8551.61
19:46:44|8551.61
19:46:45|8551.61
19:46:45|8551.61
19:46:46|8551.61
19:46:48|8551.61
19:46:49|8551.61
19:46:49|8551.61
19:46:50|8551.61
19:46:52|8551.61
19:46:52|8551.61
19:46:54|8551.61
19:46:55|8551.61
19:46:56|8551.61
19:46:57|8551.61
19:46:58|8551.61
19:46:59|8551.61
19:46:59|8551.61
19:47:01|8551.61
19:47:01|8551.61
19:47:03|8551.61
19:47:04|8551.61
19:47:05|8551.61
19:47:06|8551.61
19:47:07|8551.61
19:47:08|8551.61
19:47:10|8551.61
19:47:11|8544.75
19:47:13|8544.75
19:47:13|8544.75
19:47:15|8544.75
19:47:16|8544.75
19:47:17|8544.75
19:47:18|8544.75
19:47:19|8544.75
19:47:20|8544.75
19:47:21|8544.75
19:47:22|8544.75
19:47:23|8544.75
19:47:25|8544.75
19:47:25|8544.75
19:47:26|8544.75
19:47:27|8544.75
19:47:28|8544.75
19:47:30|8544.75
19:47:31|8544.75
19:47:32|8544.75
19:47:33|8544.75
19:47:33|8544.75
19:47:35|8544.75
19:47:35|8544.75
19:47:36|8544.75
19:47:38|8544.75
19:47:39|8544.75
19:47:39|8551.24
19:47:40|8551.24
19:47:42|8551.24
19:47:43|8551.24
19:47:44|8551.24
19:47:45|8551.24
19:47:46|8551.24
19:47:47|8551.24
19:47:47|8551.24
19:47:49|8551.24
19:47:49|8551.24
19:47:51|8551.24
19:47:51|8551.24
19:47:53|8551.24
19:47:54|8551.24
19:47:54|8551.24
19:47:56|8551.24
19:47:57|8551.24
19:47:58|8551.24
19:47:59|8551.24
19:48:00|8551.24
19:48:01|8551.24
19:48:02|8551.24
19:48:02|8551.24
19:48:03|8551.24
19:48:05|8551.24
19:48:06|8551.24
19:48:07|8551.24
19:48:08|8551.24
19:48:09|8547.75
19:48:11|8547.75
19:48:12|8547.75
19:48:13|8547.75
19:48:14|8547.75
19:48:15|8547.75
19:48:16|8546.16
19:48:17|8546.16
19:48:18|8546.16
19:48:19|8546.16
19:48:20|8546.16
19:48:21|8546.16
19:48:22|8546.16
19:48:23|8546.16
19:48:24|8547.46
19:48:25|8547.46
19:48:26|8547.46
19:48:27|8540.
19:48:28|8537.82
19:48:29|8537.82
19:48:30|8537.82
19:48:31|8537.82
19:48:32|8537.82
19:48:33|8537.82
19:48:34|8537.82
19:48:35|8537.82
19:48:36|8537.82
19:48:37|8537.82
19:48:38|8537.82
19:48:39|8537.82
19:48:40|8537.82
19:48:41|8539.75
19:48:42|8539.75
19:48:43|8539.75
19:48:44|8539.75
19:48:45|8520.83
19:48:46|8520.83
19:48:47|8520.83
19:48:48|8520.83
19:48:49|8520.
19:48:50|8520.
19:48:51|8520.
19:48:52|8520.
19:48:53|8520.
19:48:54|8520.
19:48:55|8520.
19:48:56|8520.
19:48:57|8520.
19:48:58|8515.27
19:48:59|8515.27
19:49:00|8515.27
19:49:01|8515.27
19:49:02|8515.27
19:49:03|8510.48
19:49:04|8510.48
19:49:05|8510.48
19:49:07|8510.48
19:49:07|8510.48
19:49:08|8510.48
19:49:10|8510.48
19:49:10|8510.48
19:49:12|8521.22
19:49:12|8521.22
19:49:14|8521.22
19:49:15|8521.22
19:49:16|8521.22
19:49:16|8521.22
19:49:18|8521.22
19:49:19|8521.22
19:49:19|8521.22
19:49:21|8521.22
19:49:22|8521.22
19:49:22|8521.22
19:49:24|8521.22
19:49:25|8521.22
19:49:26|8521.22
19:49:27|8521.22
19:49:28|8521.22
19:49:28|8521.22
19:49:29|8521.22
19:49:31|8516.07
19:49:32|8516.07
19:49:33|8508.91
19:49:34|8508.91
19:49:35|8510.17
19:49:36|8510.17
19:49:37|8510.17
19:49:37|8510.17
19:49:39|8511.82
19:49:39|8511.82
19:49:41|8511.82
19:49:41|8511.82
19:49:43|8511.25
19:49:44|8511.25
19:49:45|8511.25
19:49:45|8511.25
19:49:47|8511.25
19:49:48|8511.25
19:49:49|8512.47
19:49:50|8512.47
19:49:51|8521.19
19:49:52|8520.53
19:49:53|8520.53
19:49:54|8520.53
19:49:54|8520.53
19:49:56|8520.53
19:49:58|8520.53
19:49:58|8518.1
19:49:59|8518.1
19:50:00|8518.1
19:50:01|8516.66
19:50:02|8516.66
19:50:03|8516.66
19:50:04|8514.74
19:50:05|8514.74
19:50:06|8514.74
19:50:07|8514.74
19:50:08|8514.74
19:50:10|8514.74
19:50:12|8514.74
19:50:13|8514.74
19:50:14|8514.74
19:50:15|8514.74
19:50:16|8514.74
19:50:18|8514.74
19:50:19|8506.65
19:50:19|8506.65
19:50:21|8506.65
19:50:22|8506.65
19:50:23|8506.65
19:50:24|8506.65
19:50:25|8506.65
19:50:26|8506.65
19:50:27|8506.65
19:50:28|8506.65
19:50:29|8506.65
19:50:30|8517.74
19:50:31|8517.74
19:50:32|8517.74
19:50:33|8517.74
19:50:34|8517.74
19:50:35|8514.74
19:50:37|8514.74
19:50:37|8514.74
19:50:38|8514.74
19:50:39|8514.74
19:50:40|8514.74
19:50:42|8514.74
19:50:43|8514.74
19:50:43|8514.74
19:50:45|8514.74
19:50:45|8514.74
19:50:46|8514.74
19:50:48|8514.74
19:50:49|8514.74
19:50:49|8514.74
19:50:51|8514.74
19:50:52|8514.74
19:50:53|8514.74
19:50:54|8517.
19:50:55|8517.
19:50:56|8517.
19:50:57|8517.
19:50:58|8517.
19:50:59|8517.
19:51:00|8517.
19:51:01|8517.
19:51:02|8517.
19:51:03|8517.
19:51:04|8517.
19:51:05|8514.74
19:51:06|8514.74
19:51:07|8514.74
19:51:08|8514.74
19:51:10|8514.74
19:51:11|8514.74
19:51:12|8514.74
19:51:12|8514.74
19:51:13|8514.74
19:51:15|8514.74
19:51:17|8514.74
19:51:17|8514.74
19:51:19|8500.
19:51:19|8500.
19:51:21|8500.
19:51:22|8500.
19:51:23|8500.
19:51:24|8500.
19:51:25|8500.
19:51:25|8500.
19:51:27|8500.
19:51:27|8500.
19:51:29|8500.
19:51:30|8500.
19:51:32|8500.
19:51:32|8500.
19:51:33|8499.66
19:51:34|8499.66
19:51:35|8499.66
19:51:36|8499.66
19:51:37|8499.66
19:51:38|8499.66
19:51:39|8499.66
19:51:40|8499.66
19:51:41|8510.39
19:51:42|8510.39
19:51:43|8510.39
19:51:44|8511.39
19:51:45|8511.39
19:51:46|8511.39
19:51:47|8511.39
19:51:48|8511.39
19:51:49|8511.39
19:51:50|8511.39
19:51:51|8511.39
19:51:52|8511.39
19:51:53|8511.39
19:51:54|8511.39
19:51:55|8511.39
19:51:56|8511.39
19:51:57|8511.39
19:51:58|8511.39
19:51:59|8511.39
19:52:00|8511.39
19:52:01|8511.39
19:52:02|8511.39
19:52:03|8511.39
19:52:04|8511.39
19:52:05|8511.39
19:52:06|8504.59
19:52:07|8504.71
19:52:08|8498.26
19:52:10|8498.26
19:52:11|8498.26
19:52:12|8505.11
19:52:13|8505.11
19:52:15|8505.11
19:52:15|8505.11
19:52:17|8505.11
19:52:17|8505.11
19:52:18|8505.11
19:52:20|8505.11
19:52:20|8505.11
19:52:22|8507.17
19:52:23|8504.61
19:52:25|8504.61
19:52:26|8504.61
19:52:26|8504.61
19:52:27|8504.61
19:52:29|8504.61
19:52:30|8504.61
19:52:31|8504.61
19:52:32|8504.61
19:52:34|8510.57
19:52:35|8510.57
19:52:36|8510.57
19:52:36|8506.17
19:52:37|8506.17
19:52:38|8506.17
19:52:40|8506.17
19:52:40|8506.17
19:52:41|8511.06
19:52:42|8511.06
19:52:43|8511.06
19:52:44|8511.06
19:52:45|8506.26
19:52:47|8506.26
19:52:47|8506.26
19:52:49|8506.26
19:52:50|8506.26
19:52:51|8509.9
19:52:52|8509.9
19:52:54|8509.9
19:52:54|8509.9
19:52:56|8509.9
19:52:56|8509.9
19:52:58|8509.9
19:52:58|8508.79
19:52:59|8508.79
19:53:01|8508.42
19:53:01|8505.
19:53:03|8505.
19:53:04|8502.12
19:53:04|8502.12
19:53:06|8502.12
19:53:06|8502.68
19:53:07|8500.
19:53:08|8497.92
19:53:09|8495.45
19:53:10|8495.45
19:53:11|8495.45
19:53:13|8495.45
19:53:13|8495.45
19:53:15|8495.71
19:53:17|8495.71
19:53:17|8495.71
19:53:19|8498.42
19:53:19|8498.42
19:53:21|8497.89
19:53:21|8498.65
19:53:22|8498.65
19:53:24|8498.65
19:53:24|8498.65
19:53:26|8498.65
19:53:27|8498.65
19:53:27|8498.65
19:53:29|8498.65
19:53:30|8498.65
19:53:30|8498.65
19:53:32|8498.65
19:53:33|8498.65
19:53:34|8498.78
19:53:36|8502.6
19:53:36|8502.6
19:53:37|8502.6
19:53:38|8502.6
19:53:39|8502.6
19:53:40|8502.6
19:53:41|8494.4
19:53:42|8494.4
19:53:43|8494.4
19:53:44|8494.4
19:53:45|8502.45
19:53:46|8502.45
19:53:47|8502.45
19:53:48|8502.45
19:53:49|8502.45
19:53:50|8495.94
19:53:51|8495.94
19:53:52|8495.94
19:53:53|8495.94
19:53:54|8495.94
19:53:55|8495.94
19:53:56|8495.94
19:53:57|8495.94
19:53:58|8495.94
19:53:59|8495.94
19:54:00|8495.94
19:54:01|8495.94
19:54:02|8495.68
19:54:03|8495.68
19:54:04|8495.68
19:54:05|8495.68
19:54:06|8495.68
19:54:07|8492.81
19:54:08|8492.81
19:54:10|8506.31
19:54:11|8506.31
19:54:12|8506.31
19:54:13|8506.31
19:54:13|8506.31
19:54:14|8506.31
19:54:16|8506.31
19:54:17|8499.21
19:54:17|8499.21
19:54:20|8499.21
19:54:20|8499.21
19:54:21|8504.43
19:54:22|8504.43
19:54:23|8504.43
19:54:24|8504.43
19:54:25|8504.43
19:54:26|8504.43
19:54:27|8504.43
19:54:28|8504.43
19:54:29|8500.23
19:54:30|8499.96
19:54:31|8499.21
19:54:32|8499.21
19:54:33|8499.21
19:54:34|8499.21
19:54:35|8499.21
19:54:37|8499.21
19:54:37|8499.21
19:54:39|8499.21
19:54:40|8499.21
19:54:41|8506.31
19:54:41|8506.31
19:54:43|8506.31
19:54:44|8506.31
19:54:44|8506.31
19:54:45|8506.31
19:54:47|8506.31
19:54:47|8506.31
19:54:49|8506.31
19:54:50|8506.31
19:54:51|8514.26
19:54:52|8514.26
19:54:53|8511.63
19:54:54|8511.63
19:54:55|8510.
19:54:56|8510.
19:54:56|8510.
19:54:58|8500.48
19:54:58|8500.48
19:54:59|8500.48
19:55:00|8500.48
19:55:02|8500.48
19:55:03|8500.48
19:55:04|8500.48
19:55:05|8500.48
19:55:06|8500.48
19:55:08|8500.48
19:55:08|8500.48
19:55:09|8500.48
19:55:10|8500.48
19:55:11|8500.48
19:55:12|8500.48
19:55:13|8500.48
19:55:14|8500.48
19:55:15|8500.48
19:55:17|8506.7
19:55:18|8514.74
19:55:18|8514.74
19:55:20|8514.74
19:55:21|8514.74
19:55:22|8514.74
19:55:24|8514.74
19:55:24|8514.74
19:55:25|8514.74
19:55:26|8514.74
19:55:27|8514.74
19:55:28|8514.74
19:55:30|8514.74
19:55:30|8514.74
19:55:31|8514.74
19:55:32|8514.74
19:55:33|8514.74
19:55:35|8514.74
19:55:36|8514.74
19:55:37|8514.74
19:55:38|8520.21
19:55:39|8520.21
19:55:40|8520.21
19:55:41|8520.21
19:55:42|8520.21
19:55:43|8520.21
19:55:44|8520.21
19:55:45|8520.21
19:55:46|8520.21
19:55:47|8520.21
19:55:48|8520.21
19:55:49|8520.21
19:55:50|8520.21
19:55:51|8520.21
19:55:52|8520.21
19:55:53|8520.21
19:55:54|8520.21
19:55:55|8510.66
19:55:56|8510.66
19:55:57|8510.66
19:55:58|8510.66
19:55:59|8510.66
19:56:00|8510.66
19:56:01|8510.66
19:56:02|8510.66
19:56:03|8510.66
19:56:04|8510.66
19:56:05|8510.66
19:56:06|8510.66
19:56:07|8510.66
19:56:08|8510.66
19:56:09|8510.66
19:56:10|8510.66
19:56:11|8510.66
19:56:12|8510.56
19:56:13|8510.56
19:56:14|8510.56
19:56:15|8508.43
19:56:16|8508.43
19:56:17|8508.64
19:56:18|8508.64
19:56:20|8508.64
19:56:21|8508.64
19:56:22|8508.64
19:56:23|8508.64
19:56:24|8510.61
19:56:26|8510.61
19:56:27|8505.29
19:56:28|8505.29
19:56:29|8505.29
19:56:31|8505.17
19:56:32|8505.17
19:56:32|8505.17
19:56:33|8505.17
19:56:34|8505.17
19:56:36|8505.17
19:56:37|8505.17
19:56:38|8505.17
19:56:39|8505.17
19:56:40|8505.17
19:56:41|8505.17
19:56:42|8505.17
19:56:43|8506.63
19:56:44|8506.63
19:56:46|8506.63
19:56:46|8506.63
19:56:47|8506.63
19:56:49|8506.63
19:56:49|8506.63
19:56:51|8506.63
19:56:51|8506.63
19:56:53|8506.63
19:56:55|8509.28
19:56:55|8509.28
19:56:56|8509.28
19:56:57|8509.28
19:56:58|8509.28
19:56:59|8509.28
19:57:00|8509.28
19:57:01|8509.28
19:57:03|8509.28
19:57:03|8501.3
19:57:04|8501.3
19:57:05|8501.3
19:57:06|8501.3
19:57:07|8501.3
19:57:08|8501.3
19:57:09|8501.3
19:57:10|8501.3
19:57:11|8501.3
19:57:12|8501.3
19:57:13|8501.3
19:57:14|8501.3
19:57:15|8501.3
19:57:16|8501.3
19:57:17|8501.3
19:57:19|8501.3
19:57:19|8501.3
19:57:21|8501.3
19:57:21|8492.35
19:57:23|8492.35
19:57:24|8489.22
19:57:25|8497.1
19:57:25|8497.1
19:57:26|8497.1
19:57:28|8497.1
19:57:29|8497.1
19:57:29|8497.1
19:57:30|8498.46
19:57:32|8498.46
19:57:32|8498.46
19:57:34|8498.46
19:57:35|8498.46
19:57:36|8498.46
19:57:37|8498.46
19:57:38|8498.46
19:57:39|8498.46
19:57:39|8498.46
19:57:42|8498.46
19:57:43|8498.46
19:57:44|8498.46
19:57:45|8498.46
19:57:45|8498.46
19:57:47|8496.5
19:57:48|8496.5
19:57:49|8496.44
19:57:49|8496.38
19:57:51|8496.38
19:57:52|8496.38
19:57:53|8496.38
19:57:54|8496.38
19:57:55|8496.38
19:57:55|8496.38
19:57:57|8496.38
19:57:58|8496.38
19:57:58|8496.38
19:57:59|8496.38
19:58:01|8496.18
19:58:02|8496.18
19:58:03|8492.85
19:58:03|8492.85
19:58:05|8492.85
19:58:06|8492.85
19:58:06|8492.85
19:58:09|8492.85
19:58:09|8491.24
19:58:10|8491.24
19:58:11|8491.24
19:58:13|8491.24
19:58:15|8491.24
19:58:16|8491.24
19:58:17|8491.24
19:58:18|8485.76
19:58:18|8485.76
19:58:21|8485.76
19:58:22|8485.76
19:58:23|8485.76
19:58:24|8485.76
19:58:24|8485.76
19:58:26|8485.76
19:58:28|8485.76
19:58:29|8485.76
19:58:30|8485.76
19:58:31|8485.76
19:58:32|8485.76
19:58:33|8485.76
19:58:34|8485.76
19:58:35|8485.76
19:58:36|8485.76
19:58:37|8485.76
19:58:39|8485.76
19:58:39|8485.76
19:58:40|8485.76
19:58:41|8485.76
19:58:42|8485.76
19:58:43|8487.11
19:58:44|8487.11
19:58:45|8487.11
19:58:46|8487.11
19:58:47|8487.11
19:58:48|8487.11
19:58:49|8487.11
19:58:50|8488.94
19:58:51|8488.94
19:58:53|8488.94
19:58:53|8488.94
19:58:55|8488.94
19:58:56|8488.94
19:58:57|8488.94
19:58:57|8488.94
19:58:59|8488.94
19:58:59|8488.94
19:59:01|8495.17
19:59:02|8492.86
19:59:02|8492.86
19:59:04|8492.86
19:59:05|8492.86
19:59:06|8492.86
19:59:06|8492.86
19:59:08|8492.86
19:59:08|8491.81
19:59:10|8491.81
19:59:11|8490.77
19:59:12|8490.77
19:59:13|8490.77
19:59:14|8490.77
19:59:15|8490.77
19:59:16|8490.77
19:59:17|8490.77
19:59:18|8490.77
19:59:18|8500.
19:59:19|8502.8
19:59:21|8502.8
19:59:23|8505.59
19:59:23|8505.59
19:59:25|8505.59
19:59:27|8505.59
19:59:27|8505.59
19:59:28|8505.59
19:59:30|8505.59
19:59:32|8505.59
19:59:33|8509.28
19:59:34|8509.27
19:59:35|8507.51
19:59:36|8507.51
19:59:37|8507.51
19:59:37|8507.51
19:59:39|8507.51
19:59:41|8509.27
19:59:41|8509.27
19:59:42|8509.27
19:59:43|8509.27
19:59:44|8509.27
19:59:45|8509.27
19:59:46|8509.27
19:59:48|8509.27
19:59:49|8509.27
19:59:50|8509.27
19:59:51|8509.27
19:59:52|8509.27
19:59:52|8509.27
19:59:53|8503.78
19:59:54|8504.05
19:59:57|8496.99
19:59:57|8496.99
19:59:58|8496.99
19:59:59|8497.48
20:00:00|8497.48
20:00:01|8497.48
20:00:02|8497.48
20:00:03|8496.8
20:00:04|8496.8
20:00:05|8496.8
20:00:06|8496.8
20:00:07|8496.8
20:00:08|8496.8
20:00:09|8496.8
20:00:10|8496.99
20:00:11|8496.99
20:00:13|8496.99
20:00:14|8496.99
20:00:15|8503.41
20:00:17|8503.41
20:00:17|8503.41
20:00:18|8503.41
20:00:19|8496.4
20:00:20|8496.4
20:00:22|8496.4
20:00:23|8496.4
20:00:25|8510.66
20:00:26|8510.66
20:00:28|8510.66
20:00:28|8510.66
20:00:29|8510.66
20:00:31|8510.66
20:00:31|8510.66
20:00:33|8510.66
20:00:34|8510.66
20:00:35|8510.66
20:00:36|8510.66
20:00:36|8510.66
20:00:38|8510.66
20:00:39|8510.66
20:00:40|8510.66
20:00:41|8510.66
20:00:42|8510.66
20:00:42|8510.66
20:00:44|8510.66
20:00:45|8510.66
20:00:46|8510.66
20:00:47|8510.66
20:00:47|8510.66
20:00:49|8510.66
20:00:50|8510.66
20:00:50|8510.66
20:00:52|8510.66
20:00:53|8496.19
20:00:54|8496.19
20:00:55|8496.19
20:00:56|8496.19
20:00:57|8496.19
20:00:58|8490.58
20:00:58|8490.58
20:00:59|8490.58
20:01:01|8490.58
20:01:02|8490.58
20:01:03|8495.51
20:01:03|8487.77
20:01:05|8487.77
20:01:06|8496.73
20:01:06|8496.73
20:01:08|8496.73
20:01:09|8496.73
20:01:10|8496.73
20:01:11|8496.73
20:01:12|8496.73
20:01:13|8496.73
20:01:14|8496.73
20:01:14|8496.73
20:01:16|8501.13
20:01:16|8501.13
20:01:18|8495.88
20:01:19|8489.65
20:01:19|8489.65
20:01:20|8486.34
20:01:22|8486.34
20:01:23|8486.34
20:01:25|8486.34
20:01:25|8486.34
20:01:26|8486.34
20:01:28|8486.34
20:01:29|8482.1
20:01:30|8480.57
20:01:31|8486.34
20:01:32|8486.34
20:01:33|8486.34
20:01:34|8486.34
20:01:35|8486.34
20:01:36|8486.34
20:01:37|8486.34
20:01:38|8481.41
20:01:39|8481.41
20:01:40|8481.41
20:01:41|8481.41
20:01:42|8481.41
20:01:43|8481.41
20:01:44|8481.41
20:01:45|8481.41
20:01:46|8481.41
20:01:48|8481.41
20:01:49|8481.41
20:01:49|8481.41
20:01:51|8481.41
20:01:52|8482.04
20:01:53|8482.04
20:01:54|8482.04
20:01:55|8482.04
20:01:56|8482.04
20:01:57|8482.04
20:01:58|8486.7
20:01:59|8486.7
20:02:00|8486.7
20:02:01|8486.7
20:02:02|8491.92
20:02:03|8491.92
20:02:04|8491.92
20:02:05|8491.92
20:02:06|8491.92
20:02:07|8491.92
20:02:08|8491.92
20:02:09|8491.92
20:02:10|8486.04
20:02:11|8486.04
20:02:12|8486.04
20:02:13|8486.04
20:02:14|8486.04
20:02:15|8486.04
20:02:16|8486.04
20:02:17|8486.04
20:02:18|8486.04
20:02:19|8486.04
20:02:20|8486.04
20:02:21|8486.04
20:02:22|8486.04
20:02:23|8486.04
20:02:24|8486.04
20:02:25|8486.04
20:02:27|8486.04
20:02:27|8486.04
20:02:28|8486.04
20:02:30|8493.25
20:02:31|8493.25
20:02:33|8493.25
20:02:33|8493.25
20:02:35|8493.25
20:02:36|8493.25
20:02:36|8500.
20:02:38|8501.97
20:02:38|8501.97
20:02:39|8501.97
20:02:41|8501.97
20:02:42|8501.97
20:02:43|8501.97
20:02:44|8501.97
20:02:45|8501.97
20:02:46|8501.97
20:02:47|8501.97
20:02:48|8501.97
20:02:49|8501.97
20:02:50|8501.97
20:02:51|8501.97
20:02:52|8501.97
20:02:53|8501.97
20:02:54|8501.97
20:02:55|8501.97
20:02:56|8501.97
20:02:57|8487.68
20:02:58|8487.68
20:02:59|8487.68
20:03:00|8487.68
20:03:01|8487.68
20:03:02|8498.39
20:03:03|8497.89
20:03:04|8497.89
20:03:05|8497.89
20:03:07|8497.89
20:03:07|8497.89
20:03:09|8497.89
20:03:09|8497.89
20:03:10|8497.89
20:03:11|8497.89
20:03:13|8497.89
20:03:13|8497.89
20:03:14|8497.89
20:03:15|8497.89
20:03:16|8497.89
20:03:18|8497.89
20:03:19|8493.16
20:03:20|8493.16
20:03:21|8493.16
20:03:22|8493.16
20:03:23|8493.16
20:03:24|8493.16
20:03:25|8503.98
20:03:26|8503.98
20:03:28|8503.98
20:03:29|8503.98
20:03:30|8503.98
20:03:32|8503.98
20:03:33|8503.98
20:03:33|8503.98
20:03:35|8503.98
20:03:36|8503.98
20:03:37|8503.98
20:03:37|8503.98
20:03:39|8503.98
20:03:40|8503.98
20:03:40|8514.66
20:03:41|8514.66
20:03:43|8514.66
20:03:43|8514.66
20:03:44|8514.66
20:03:45|8514.66
20:03:47|8514.66
20:03:48|8511.77
20:03:49|8511.77
20:03:50|8511.77
20:03:51|8511.77
20:03:52|8511.77
20:03:53|8511.77
20:03:54|8511.77
20:03:55|8512.48
20:03:56|8512.48
20:03:57|8512.48
20:03:58|8512.48
20:03:59|8512.48
20:04:00|8512.48
20:04:01|8512.48
20:04:02|8512.48
20:04:03|8512.48
20:04:04|8512.48
20:04:05|8512.48
20:04:06|8512.48
20:04:07|8512.48
20:04:08|8512.48
20:04:10|8512.48
20:04:11|8512.48
20:04:11|8512.48
20:04:13|8512.48
20:04:14|8512.48
20:04:15|8512.48
20:04:16|8512.48
20:04:17|8512.48
20:04:18|8512.48
20:04:20|8512.48
20:04:20|8512.48
20:04:21|8512.48
20:04:22|8512.48
20:04:23|8512.48
20:04:24|8512.48
20:04:26|8512.47
20:04:27|8512.48
20:04:28|8512.48
20:04:29|8512.48
20:04:30|8514.66
20:04:31|8514.66
20:04:32|8514.66
20:04:33|8514.66
20:04:34|8514.66
20:04:35|8514.66
20:04:36|8514.66
20:04:37|8514.66
20:04:38|8514.66
20:04:40|8514.66
20:04:40|8514.66
20:04:42|8514.66
20:04:43|8514.66
20:04:43|8514.66
20:04:44|8514.66
20:04:45|8514.66
20:04:47|8514.66
20:04:48|8514.66
20:04:49|8514.66
20:04:50|8514.66
20:04:51|8514.66
20:04:52|8514.66
20:04:53|8514.66
20:04:54|8514.66
20:04:55|8514.66
20:04:56|8514.66
20:04:57|8516.31
20:04:58|8516.31
20:04:59|8514.37
20:05:00|8514.37
20:05:02|8514.37
20:05:03|8514.37
20:05:03|8514.37
20:05:05|8514.37
20:05:06|8514.37
20:05:07|8514.37
20:05:08|8514.37
20:05:09|8514.37
20:05:10|8509.96
20:05:11|8509.96
20:05:12|8509.96
20:05:13|8509.96
20:05:14|8509.96
20:05:15|8509.96
20:05:16|8509.96
20:05:17|8509.96
20:05:18|8509.96
20:05:19|8509.96
20:05:20|8509.96
20:05:21|8509.96
20:05:22|8509.96
20:05:23|8509.96
20:05:24|8509.96
20:05:25|8509.96
20:05:26|8509.96
20:05:27|8509.96
20:05:28|8509.96
20:05:30|8509.96
20:05:31|8509.96
20:05:32|8509.96
20:05:33|8509.96
20:05:35|8509.96
20:05:36|8509.96
20:05:37|8509.96
20:05:38|8509.96
20:05:39|8509.96
20:05:40|8509.96
20:05:41|8515.79
20:05:42|8515.79
20:05:43|8515.79
20:05:44|8515.79
20:05:45|8515.79
20:05:46|8515.79
20:05:47|8509.99
20:05:48|8509.99
20:05:49|8509.99
20:05:51|8509.99
20:05:51|8509.99
20:05:53|8509.99
20:05:54|8509.99
20:05:54|8509.99
20:05:56|8515.16
20:05:57|8515.16
20:05:57|8508.95
20:05:58|8499.08
20:06:00|8501.22
20:06:01|8501.22
20:06:02|8501.22
20:06:04|8501.22
20:06:05|8501.22
20:06:05|8501.22
20:06:06|8501.22
20:06:08|8501.22
20:06:09|8501.22
20:06:10|8501.22
20:06:11|8501.22
20:06:12|8497.89
20:06:13|8497.89
20:06:15|8497.89
20:06:15|8497.89
20:06:16|8497.89
20:06:18|8497.89
20:06:19|8497.89
20:06:19|8497.89
20:06:20|8497.89
20:06:21|8497.89
20:06:22|8497.89
20:06:24|8497.89
20:06:25|8497.89
20:06:25|8497.89
20:06:26|8497.89
20:06:27|8497.89
20:06:29|8497.89
20:06:30|8497.89
20:06:31|8497.89
20:06:32|8497.89
20:06:34|8497.89
20:06:35|8490.68
20:06:35|8490.68
20:06:37|8490.68
20:06:38|8490.68
20:06:39|8490.68
20:06:39|8490.68
20:06:41|8490.68
20:06:42|8490.68
20:06:43|8490.68
20:06:44|8490.68
20:06:45|8490.68
20:06:46|8490.68
20:06:47|8490.68
20:06:48|8490.68
20:06:49|8490.68
20:06:51|8490.68
20:06:51|8490.68
20:06:52|8492.26
20:06:53|8492.26
20:06:54|8492.27
20:06:56|8492.27
20:06:56|8492.27
20:06:58|8492.27
20:06:59|8492.27
20:07:00|8492.27
20:07:01|8492.27
20:07:02|8492.27
20:07:03|8492.27
20:07:04|8492.27
20:07:04|8492.27
20:07:06|8492.27
20:07:07|8497.89
20:07:07|8497.89
20:07:08|8499.93
20:07:09|8499.93
20:07:11|8500.08
20:07:12|8500.08
20:07:13|8500.08
20:07:14|8500.08
20:07:14|8500.08
20:07:16|8500.08
20:07:17|8500.08
20:07:18|8500.08
20:07:20|8500.08
20:07:20|8500.08
20:07:21|8500.08
20:07:22|8500.08
20:07:23|8500.08
20:07:24|8500.08
20:07:25|8500.08
20:07:26|8500.08
20:07:27|8500.08
20:07:29|8500.08
20:07:31|8507.7
20:07:31|8507.7
20:07:32|8507.7
20:07:33|8507.7
20:07:34|8507.7
20:07:36|8507.7
20:07:36|8507.7
20:07:38|8506.07
20:07:39|8506.07
20:07:40|8506.07
20:07:41|8506.07
20:07:42|8506.07
20:07:43|8506.07
20:07:43|8506.07
20:07:44|8506.07
20:07:45|8506.07
20:07:47|8506.07
20:07:47|8506.07
20:07:48|8506.07
20:07:50|8506.07
20:07:51|8506.07
20:07:52|8506.07
20:07:53|8506.07
20:07:54|8506.07
20:07:55|8506.07
20:07:56|8506.07
20:07:56|8502.18
20:07:58|8502.18
20:08:00|8502.18
20:08:00|8502.18
20:08:01|8502.18
20:08:02|8502.18
20:08:03|8502.18
20:08:04|8494.64
20:08:05|8494.64
20:08:06|8493.33
20:08:07|8493.33
20:08:08|8493.33
20:08:09|8493.33
20:08:10|8493.33
20:08:11|8493.33
20:08:12|8493.33
20:08:13|8493.33
20:08:14|8493.33
20:08:15|8493.33
20:08:16|8493.33
20:08:17|8493.33
20:08:18|8493.33
20:08:19|8493.33
20:08:20|8493.33
20:08:21|8493.33
20:08:22|8493.33
20:08:23|8493.33
20:08:24|8493.33
20:08:25|8493.33
20:08:26|8493.33
20:08:27|8493.33
20:08:28|8493.33
20:08:30|8493.33
20:08:31|8493.33
20:08:32|8493.33
20:08:33|8493.33
20:08:35|8493.33
20:08:36|8493.33
20:08:36|8489.16
20:08:37|8489.16
20:08:39|8489.16
20:08:40|8489.16
20:08:41|8489.16
20:08:42|8489.16
20:08:43|8489.16
20:08:44|8486.66
20:08:45|8486.66
20:08:46|8486.66
20:08:47|8481.34
20:08:48|8481.34
20:08:49|8481.34
20:08:50|8481.34
20:08:51|8481.34
20:08:52|8477.07
20:08:53|8475.
20:08:53|8476.8
20:08:55|8476.8
20:08:56|8476.8
20:08:57|8476.8
20:08:58|8476.8
20:08:59|8476.8
20:09:00|8476.8
20:09:01|8476.8
20:09:01|8476.8
20:09:03|8476.8
20:09:03|8476.8
20:09:05|8476.8
20:09:06|8476.8
20:09:07|8476.8
20:09:08|8476.8
20:09:09|8476.8
20:09:10|8476.8
20:09:11|8463.
20:09:12|8463.
20:09:13|8463.
20:09:14|8463.
20:09:15|8463.
20:09:17|8463.
20:09:17|8463.
20:09:19|8463.
20:09:19|8463.
20:09:20|8463.
20:09:22|8463.
20:09:23|8463.
20:09:24|8463.
20:09:24|8463.
20:09:26|8463.
20:09:26|8463.
20:09:29|8463.
20:09:29|8463.
20:09:30|8463.
20:09:31|8463.
20:09:32|8463.
20:09:34|8463.
20:09:35|8463.
20:09:36|8463.
20:09:37|8463.
20:09:38|8463.
20:09:39|8461.
20:09:40|8461.
20:09:41|8460.
20:09:42|8460.
20:09:43|8460.
20:09:44|8460.
20:09:45|8460.
20:09:46|8460.
20:09:47|8460.
20:09:48|8460.
20:09:49|8460.
20:09:50|8460.
20:09:51|8460.
20:09:52|8451.94
20:09:54|8451.94
20:09:54|8451.94
20:09:56|8451.94
20:09:57|8451.94
20:09:57|8451.94
20:09:58|8451.94
20:10:00|8451.94
20:10:01|8451.94
20:10:02|8462.55
20:10:03|8461.05
20:10:03|8461.05
20:10:05|8461.05
20:10:06|8461.05
20:10:07|8461.05
20:10:08|8462.65
20:10:09|8462.65
20:10:11|8462.65
20:10:11|8453.45
20:10:12|8453.45
20:10:13|8453.45
20:10:14|8453.45
20:10:15|8453.45
20:10:16|8453.45
20:10:17|8453.45
20:10:18|8453.45
20:10:19|8453.45
20:10:21|8453.45
20:10:22|8453.45
20:10:23|8453.45
20:10:24|8453.45
20:10:25|8453.45
20:10:26|8455.41
20:10:27|8454.56
20:10:28|8454.56
20:10:29|8454.56
20:10:30|8453.19
20:10:32|8453.19
20:10:33|8453.19
20:10:34|8453.19
20:10:36|8453.19
20:10:36|8453.19
20:10:38|8453.19
20:10:39|8457.98
20:10:40|8453.19
20:10:41|8453.19
20:10:42|8453.19
20:10:43|8453.19
20:10:44|8453.19
20:10:46|8453.19
20:10:47|8453.53
20:10:47|8453.98
20:10:49|8450.
20:10:51|8449.28
20:10:51|8449.64
20:10:52|8449.64
20:10:54|8449.64
20:10:54|8449.64
20:10:56|8449.64
20:10:56|8449.64
20:10:57|8449.67
20:10:58|8449.67
20:10:59|8449.67
20:11:00|8449.67
20:11:02|8449.67
20:11:02|8449.67
20:11:04|8449.67
20:11:04|8449.67
20:11:05|8449.67
20:11:07|8449.67
20:11:07|8449.67
20:11:08|8449.67
20:11:09|8449.67
20:11:10|8449.67
20:11:12|8449.89
20:11:13|8449.89
20:11:14|8449.89
20:11:15|8449.89
20:11:16|8449.89
20:11:17|8449.89
20:11:18|8449.89
20:11:19|8449.89
20:11:20|8449.89
20:11:21|8449.89
20:11:22|8455.81
20:11:23|8455.81
20:11:24|8455.81
20:11:25|8455.82
20:11:26|8455.82
20:11:27|8455.82
20:11:28|8455.75
20:11:29|8455.72
20:11:30|8455.75
20:11:31|8455.75
20:11:32|8455.75
20:11:34|8455.75
20:11:35|8455.75
20:11:36|8455.75
20:11:36|8455.75
20:11:38|8455.75
20:11:39|8455.75
20:11:40|8455.75
20:11:41|8455.75
20:11:43|8455.75
20:11:43|8449.64
20:11:44|8449.64
20:11:45|8449.64
20:11:47|8449.64
20:11:48|8449.64
20:11:48|8449.64
20:11:50|8449.64
20:11:51|8449.64
20:11:52|8438.9
20:11:53|8438.9
20:11:54|8438.9
20:11:55|8445.23
20:11:56|8439.24
20:11:57|8446.06
20:11:57|8446.06
20:11:59|8439.24
20:12:00|8439.24
20:12:01|8439.24
20:12:02|8439.27
20:12:02|8439.27
20:12:04|8439.27
20:12:05|8439.27
20:12:05|8439.27
20:12:06|8439.27
20:12:08|8439.27
20:12:09|8439.27
20:12:10|8439.27
20:12:11|8439.27
20:12:11|8439.27
20:12:13|8439.62
20:12:14|8439.62
20:12:15|8439.27
20:12:16|8439.27
20:12:17|8439.27
20:12:18|8439.27
20:12:19|8439.27
20:12:20|8439.27
20:12:21|8439.27
20:12:22|8438.35
20:12:23|8430.94
20:12:24|8430.94
20:12:25|8430.94
20:12:26|8437.16
20:12:27|8437.16
20:12:27|8437.16
20:12:28|8437.16
20:12:29|8437.25
20:12:30|8437.25
20:12:32|8437.25
20:12:33|8437.25
20:12:34|8437.25
20:12:35|8437.25
20:12:36|8437.25
20:12:37|8437.25
20:12:37|8437.25
20:12:39|8437.25
20:12:41|8437.25
20:12:42|8437.25
20:12:43|8438.34
20:12:45|8438.34
20:12:45|8438.34
20:12:46|8438.34
20:12:48|8438.34
20:12:49|8438.34
20:12:50|8438.34
20:12:51|8438.34
20:12:53|8438.34
20:12:53|8438.34
20:12:54|8438.34
20:12:55|8438.34
20:12:56|8438.34
20:12:57|8438.34
20:12:58|8437.98
20:12:59|8439.24
20:13:00|8438.68
20:13:01|8439.37
20:13:02|8439.62
20:13:03|8439.62
20:13:05|8439.62
20:13:06|8439.62
20:13:07|8439.62
20:13:08|8439.62
20:13:09|8439.62
20:13:10|8439.62
20:13:11|8439.62
20:13:11|8439.62
20:13:12|8439.62
20:13:14|8439.62
20:13:15|8439.62
20:13:16|8439.62
20:13:17|8439.62
20:13:18|8439.62
20:13:19|8439.62
20:13:20|8443.67
20:13:21|8443.67
20:13:21|8443.67
20:13:23|8451.1
20:13:24|8447.14
20:13:25|8447.14
20:13:25|8447.14
20:13:27|8447.14
20:13:29|8447.14
20:13:29|8447.14
20:13:30|8447.14
20:13:31|8447.14
20:13:32|8447.14
20:13:33|8454.31
20:13:34|8454.31
20:13:36|8454.31
20:13:36|8454.31
20:13:38|8454.31
20:13:39|8450.
20:13:41|8450.
20:13:41|8450.
20:13:42|8450.
20:13:43|8450.01
20:13:44|8450.01
20:13:45|8450.01
20:13:46|8450.01
20:13:47|8450.01
20:13:48|8450.01
20:13:50|8450.01
20:13:50|8450.01
20:13:51|8450.01
20:13:53|8450.01
20:13:54|8450.
20:13:55|8450.
20:13:56|8452.15
20:13:57|8452.15
20:13:58|8452.15
20:13:59|8452.15
20:14:00|8452.15
20:14:01|8452.15
20:14:02|8448.51
20:14:03|8448.51
20:14:04|8448.51
20:14:05|8448.51
20:14:06|8448.51
20:14:07|8448.51
20:14:08|8448.51
20:14:09|8448.51
20:14:10|8448.51
20:14:11|8448.51
20:14:12|8448.51
20:14:13|8453.03
20:14:14|8452.36
20:14:15|8452.36
20:14:16|8452.36
20:14:18|8452.36
20:14:18|8452.36
20:14:19|8452.36
20:14:21|8452.36
20:14:21|8452.91
20:14:22|8452.91
20:14:23|8452.91
20:14:24|8452.91
20:14:25|8452.91
20:14:27|8452.91
20:14:27|8452.91
20:14:29|8452.91
20:14:30|8452.91
20:14:30|8452.91
20:14:31|8452.91
20:14:32|8456.37
20:14:34|8456.37
20:14:34|8456.37
20:14:35|8456.37
20:14:37|8456.37
20:14:38|8457.65
20:14:39|8457.65
20:14:40|8457.65
20:14:41|8457.65
20:14:43|8457.65
20:14:43|8457.65
20:14:44|8452.91
20:14:46|8452.91
20:14:47|8452.91
20:14:48|8452.91
20:14:49|8452.91
20:14:50|8452.91
20:14:51|8452.91
20:14:52|8455.85
20:14:54|8455.85
20:14:54|8455.85
20:14:56|8455.85
20:14:56|8455.85
20:14:57|8455.85
20:14:58|8455.85
20:15:00|8455.85
20:15:01|8455.85
20:15:02|8455.85
20:15:03|8455.85
20:15:04|8458.12
20:15:05|8458.12
20:15:06|8458.12
20:15:07|8458.12
20:15:08|8458.12
20:15:09|8458.12
20:15:10|8458.12
20:15:11|8458.12
20:15:12|8458.12
20:15:13|8458.12
20:15:14|8458.12
20:15:15|8458.12
20:15:16|8458.12
20:15:17|8458.12
20:15:18|8462.02
20:15:19|8462.02
20:15:20|8462.02
20:15:21|8462.02
20:15:22|8462.02
20:15:23|8462.02
20:15:24|8462.02
20:15:25|8462.02
20:15:26|8462.02
20:15:27|8462.02
20:15:28|8462.02
20:15:29|8462.02
20:15:30|8462.02
20:15:31|8462.02
20:15:32|8462.02
20:15:33|8462.02
20:15:34|8462.02
20:15:35|8462.02
20:15:36|8462.02
20:15:37|8462.02
20:15:38|8462.02
20:15:40|8462.02
20:15:41|8467.04
20:15:42|8467.04
20:15:43|8467.04
20:15:44|8467.72
20:15:46|8467.72
20:15:47|8462.02
20:15:48|8462.02
20:15:49|8462.02
20:15:50|8462.02
20:15:51|8462.02
20:15:53|8462.02
20:15:53|8462.02
20:15:54|8462.02
20:15:56|8462.02
20:15:56|8462.02
20:15:57|8457.26
20:15:59|8457.26
20:16:00|8457.26
20:16:01|8457.38
20:16:02|8457.38
20:16:03|8457.38
20:16:05|8457.38
20:16:05|8457.38
20:16:07|8457.38
20:16:08|8457.38
20:16:09|8457.27
20:16:10|8457.27
20:16:11|8457.27
20:16:12|8457.27
20:16:13|8457.27
20:16:14|8457.27
20:16:15|8457.27
20:16:16|8457.27
20:16:17|8457.27
20:16:18|8457.27
20:16:19|8457.27
20:16:20|8457.27
20:16:22|8457.27
20:16:22|8457.27
20:16:23|8457.27
20:16:24|8457.27
20:16:25|8457.27
20:16:26|8457.27
20:16:28|8467.72
20:16:29|8467.72
20:16:30|8467.72
20:16:31|8467.72
20:16:32|8467.72
20:16:33|8467.72
20:16:34|8467.72
20:16:35|8467.72
20:16:36|8467.72
20:16:37|8467.72
20:16:38|8467.72
20:16:39|8467.72
20:16:40|8467.72
20:16:41|8467.72
20:16:43|8467.72
20:16:43|8467.72
20:16:44|8467.72
20:16:46|8467.72
20:16:46|8467.72
20:16:47|8467.72
20:16:48|8467.72
20:16:49|8467.72
20:16:51|8467.72
20:16:52|8467.72
20:16:53|8467.72
20:16:54|8467.72
20:16:56|8467.72
20:16:57|8467.72
20:16:57|8467.72
20:16:59|8466.69
20:17:00|8466.69
20:17:01|8466.69
20:17:02|8466.69
20:17:03|8466.69
20:17:04|8466.69
20:17:05|8466.69
20:17:06|8466.69
20:17:07|8466.69
20:17:08|8466.69
20:17:09|8466.69
20:17:10|8466.69
20:17:11|8466.69
20:17:12|8466.69
20:17:13|8466.69
20:17:14|8466.69
20:17:15|8466.69
20:17:16|8466.69
20:17:17|8466.69
20:17:18|8466.69
20:17:19|8466.69
20:17:20|8466.69
20:17:21|8466.69
20:17:22|8466.69
20:17:23|8466.69
20:17:25|8466.69
20:17:25|8466.69
20:17:26|8467.72
20:17:28|8467.72
20:17:29|8467.72
20:17:30|8467.72
20:17:32|8469.22
20:17:32|8469.22
20:17:34|8469.22
20:17:34|8469.22
20:17:35|8469.22
20:17:36|8469.22
20:17:37|8469.22
20:17:39|8469.22
20:17:39|8469.22
20:17:41|8469.22
20:17:42|8469.22
20:17:44|8469.22
20:17:44|8469.22
20:17:46|8469.22
20:17:46|8469.22
20:17:47|8469.22
20:17:48|8469.22
20:17:50|8469.22
20:17:51|8469.22
20:17:52|8469.22
20:17:52|8469.22
20:17:54|8469.22
20:17:55|8469.22
20:17:56|8469.22
20:17:57|8469.22
20:17:58|8469.22
20:17:59|8469.22
20:18:00|8469.22
20:18:02|8469.22
20:18:02|8469.22
20:18:04|8470.78
20:18:05|8467.72
20:18:06|8467.72
20:18:07|8467.72
20:18:08|8467.72
20:18:09|8467.72
20:18:10|8467.72
20:18:11|8467.72
20:18:12|8467.72
20:18:13|8467.72
20:18:15|8467.72
20:18:15|8470.23
20:18:16|8470.23
20:18:17|8470.23
20:18:18|8470.23
20:18:19|8470.23
20:18:20|8470.23
20:18:22|8470.23
20:18:23|8470.23
20:18:23|8470.23
20:18:24|8470.23
20:18:26|8470.23
20:18:26|8470.23
20:18:28|8466.1
20:18:29|8466.1
20:18:30|8466.1
20:18:31|8466.1
20:18:32|8466.1
20:18:33|8466.1
20:18:34|8462.58
20:18:35|8462.58
20:18:35|8465.16
20:18:37|8465.16
20:18:38|8465.16
20:18:39|8465.16
20:18:40|8465.16
20:18:41|8465.16
20:18:41|8465.16
20:18:43|8465.16
20:18:45|8469.27
20:18:45|8469.27
20:18:46|8469.27
20:18:48|8469.27
20:18:49|8469.27
20:18:51|8469.27
20:18:51|8469.27
20:18:52|8469.27
20:18:54|8469.27
20:18:54|8469.27
20:18:55|8469.27
20:18:56|8469.27
20:18:57|8469.27
20:18:59|8469.27
20:18:59|8469.27
20:19:00|8469.27
20:19:01|8469.27
20:19:02|8469.27
20:19:04|8469.27
20:19:05|8469.27
20:19:06|8469.27
20:19:07|8469.27
20:19:08|8469.27
20:19:10|8469.27
20:19:11|8469.27
20:19:11|8460.41
20:19:13|8460.41
20:19:13|8460.41
20:19:15|8460.41
20:19:16|8460.41
20:19:17|8460.41
20:19:18|8460.41
20:19:19|8460.41
20:19:20|8460.41
20:19:21|8460.41
20:19:22|8460.41
20:19:23|8454.62
20:19:24|8454.62
20:19:25|8454.62
20:19:27|8454.62
20:19:28|8454.62
20:19:29|8454.62
20:19:30|8454.62
20:19:30|8454.62
20:19:32|8454.62
20:19:33|8454.62
20:19:34|8454.62
20:19:35|8454.62
20:19:36|8454.62
20:19:38|8454.62
20:19:39|8454.62
20:19:40|8454.62
20:19:41|8455.81
20:19:42|8455.81
20:19:43|8455.81
20:19:44|8455.81
20:19:45|8455.81
20:19:46|8455.81
20:19:47|8455.81
20:19:48|8455.81
20:19:49|8455.81
20:19:50|8455.81
20:19:51|8455.81
20:19:52|8455.81
20:19:53|8455.81
20:19:54|8455.81
20:19:55|8455.81
20:19:56|8455.81
20:19:57|8455.81
20:19:58|8455.81
20:19:59|8455.81
20:20:00|8455.81
20:20:01|8455.81
20:20:02|8455.81
20:20:03|8455.81
20:20:04|8455.81
20:20:06|8455.81
20:20:07|8455.81
20:20:09|8455.81
20:20:09|8455.81
20:20:11|8463.02
20:20:11|8463.02
20:20:12|8463.02
20:20:13|8463.02
20:20:15|8463.02
20:20:16|8463.02
20:20:18|8463.02
20:20:18|8463.02
20:20:19|8463.02
20:20:20|8463.02
20:20:21|8463.02
20:20:22|8463.02
20:20:23|8463.02
20:20:24|8463.02
20:20:25|8463.02
20:20:26|8463.02
20:20:28|8463.02
20:20:30|8463.02
20:20:30|8463.02
20:20:31|8463.02
20:20:32|8463.02
20:20:33|8463.02
20:20:34|8463.02
20:20:35|8463.02
20:20:37|8463.02
20:20:38|8463.02
20:20:39|8463.02
20:20:40|8463.02
20:20:41|8468.99
20:20:43|8468.99
20:20:43|8473.4
20:20:44|8473.4
20:20:45|8473.4
20:20:46|8473.4
20:20:47|8473.4
20:20:48|8473.4
20:20:49|8473.4
20:20:50|8473.4
20:20:52|8473.4
20:20:53|8473.4
20:20:54|8473.4
20:20:55|8473.4
20:20:55|8473.4
20:20:57|8473.4
20:20:58|8473.25
20:21:00|8473.25
20:21:00|8473.25
20:21:01|8473.25
20:21:02|8476.13
20:21:04|8476.13
20:21:04|8476.16
20:21:05|8476.16
20:21:06|8476.16
20:21:08|8476.16
20:21:09|8476.16
20:21:10|8476.16
20:21:10|8476.16
20:21:11|8476.16
20:21:13|8476.16
20:21:14|8476.16
20:21:15|8476.16
20:21:16|8476.16
20:21:17|8476.16
20:21:18|8476.16
20:21:19|8476.16
20:21:19|8476.16
20:21:21|8476.16
20:21:22|8476.16
20:21:23|8476.16
20:21:23|8476.16
20:21:25|8476.16
20:21:26|8476.16
20:21:27|8476.16
20:21:28|8476.16
20:21:29|8476.16
20:21:30|8476.16
20:21:31|8476.16
20:21:32|8476.16
20:21:33|8476.16
20:21:34|8476.16
20:21:35|8476.16
20:21:36|8496.69
20:21:36|8496.69
20:21:39|8492.03
20:21:39|8492.03
20:21:40|8492.03
20:21:41|8492.03
20:21:43|8492.03
20:21:44|8492.03
20:21:45|8492.03
20:21:45|8492.03
20:21:47|8492.03
20:21:48|8492.03
20:21:49|8492.03
20:21:49|8492.03
20:21:51|8492.03
20:21:51|8492.03
20:21:52|8495.02
20:21:54|8495.02
20:21:54|8495.02
20:21:55|8495.02
20:21:57|8491.69
20:21:57|8491.69
20:21:59|8491.69
20:22:00|8491.69
20:22:02|8491.69
20:22:03|8491.69
20:22:04|8491.69
20:22:05|8491.69
20:22:06|8491.69
20:22:07|8491.69
20:22:08|8490.97
20:22:09|8490.97
20:22:09|8490.97
20:22:11|8490.97
20:22:13|8490.97
20:22:13|8488.92
20:22:14|8488.92
20:22:15|8488.92
20:22:16|8488.92
20:22:17|8484.35
20:22:18|8484.35
20:22:19|8484.35
20:22:20|8484.35
20:22:21|8484.35
20:22:22|8484.35
20:22:23|8476.37
20:22:24|8476.37
20:22:25|8476.37
20:22:26|8476.37
20:22:27|8476.37
20:22:28|8476.37
20:22:29|8476.37
20:22:31|8476.37
20:22:32|8476.37
20:22:33|8476.37
20:22:34|8476.37
20:22:35|8476.37
20:22:36|8467.59
20:22:38|8467.59
20:22:38|8467.59
20:22:39|8467.59
20:22:40|8467.59
20:22:41|8467.59
20:22:42|8467.59
20:22:44|8467.59
20:22:45|8467.59
20:22:46|8467.59
20:22:48|8467.59
20:22:49|8467.59
20:22:50|8467.59
20:22:51|8467.59
20:22:52|8467.59
20:22:53|8467.59
20:22:54|8467.59
20:22:55|8467.59
20:22:57|8467.59
20:22:57|8467.59
20:22:58|8467.59
20:23:00|8467.59
20:23:01|8467.59
20:23:02|8467.59
20:23:03|8467.59
20:23:05|8467.59
20:23:05|8467.59
20:23:06|8478.81
20:23:07|8478.81
20:23:08|8478.81
20:23:10|8478.81
20:23:11|8478.81
20:23:12|8478.81
20:23:13|8478.81
20:23:14|8478.81
20:23:15|8478.81
20:23:16|8478.81
20:23:17|8478.81
20:23:18|8478.81
20:23:19|8478.81
20:23:20|8478.81
20:23:21|8478.81
20:23:22|8478.81
20:23:23|8478.81
20:23:24|8478.81
20:23:25|8478.81
20:23:26|8478.81
20:23:27|8478.81
20:23:28|8478.81
20:23:29|8478.81
20:23:30|8478.81
20:23:31|8478.81
20:23:32|8478.81
20:23:33|8478.81
20:23:34|8478.81
20:23:35|8478.81
20:23:36|8478.81
20:23:37|8478.81
20:23:38|8478.81
20:23:39|8478.81
20:23:40|8478.81
20:23:41|8478.81
20:23:42|8490.
20:23:43|8490.
20:23:44|8490.
20:23:45|8490.
20:23:46|8490.
20:23:48|8490.
20:23:49|8491.55
20:23:51|8491.55
20:23:52|8491.55
20:23:53|8491.55
20:23:54|8491.55
20:23:55|8491.55
20:23:56|8490.3
20:23:57|8490.3
20:23:58|8490.3
20:23:59|8490.3
20:24:00|8490.3
20:24:02|8490.3
20:24:02|8490.3
20:24:04|8490.3
20:24:05|8490.3
20:24:06|8490.3
20:24:07|8488.35
20:24:08|8488.35
20:24:09|8488.35
20:24:11|8488.35
20:24:11|8488.35
20:24:12|8488.35
20:24:13|8494.9
20:24:14|8494.9
20:24:15|8494.9
20:24:16|8494.9
20:24:18|8494.9
20:24:18|8494.9
20:24:19|8494.9
20:24:21|8494.9
20:24:22|8494.9
20:24:22|8494.9
20:24:24|8494.9
20:24:24|8494.9
20:24:26|8494.9
20:24:27|8494.9
20:24:27|8494.9
20:24:28|8492.24
20:24:29|8492.24
20:24:30|8492.24
20:24:32|8492.24
20:24:33|8492.24
20:24:34|8492.24
20:24:35|8492.24
20:24:35|8492.24
20:24:36|8492.24
20:24:37|8492.24
20:24:39|8492.24
20:24:40|8492.24
20:24:40|8492.24
20:24:42|8492.24
20:24:42|8492.24
20:24:43|8492.24
20:24:44|8492.24
20:24:45|8492.24
20:24:46|8492.24
20:24:47|8492.24
20:24:48|8492.24
20:24:49|8492.24
20:24:51|8492.24
20:24:52|8492.24
20:24:53|8492.24
20:24:54|8492.24
20:24:55|8492.24
20:24:56|8492.24
20:24:57|8492.24
20:24:59|8492.24
20:25:00|8488.87
20:25:01|8488.87
20:25:02|8488.87
20:25:03|8488.87
20:25:04|8488.87
20:25:05|8488.87
20:25:06|8488.87
20:25:07|8488.87
20:25:08|8488.87
20:25:10|8488.87
20:25:10|8488.87
20:25:11|8488.87
20:25:12|8488.87
20:25:14|8488.87
20:25:15|8488.87
20:25:16|8488.87
20:25:16|8488.87
20:25:17|8488.87
20:25:18|8486.59
20:25:19|8486.59
20:25:20|8486.59
20:25:21|8481.04
20:25:23|8481.04
20:25:23|8481.04
20:25:25|8481.04
20:25:25|8481.04
20:25:26|8481.04
20:25:28|8479.77
20:25:29|8479.77
20:25:30|8479.77
20:25:31|8479.77
20:25:32|8479.77
20:25:33|8479.77
20:25:34|8479.77
20:25:35|8479.77
20:25:36|8479.77
20:25:37|8479.78
20:25:38|8479.78
20:25:39|8479.78
20:25:40|8479.78
20:25:41|8479.78
20:25:42|8479.78
20:25:43|8479.78
20:25:44|8479.78
20:25:45|8479.78
20:25:46|8479.78
20:25:48|8479.78
20:25:49|8479.78
20:25:51|8479.78
20:25:51|8479.78
20:25:53|8479.78
20:25:54|8479.78
20:25:55|8479.78
20:25:55|8479.78
20:25:57|8479.78
20:25:58|8479.78
20:25:59|8479.78
20:26:00|8479.78
20:26:02|8479.78
20:26:02|8479.78
20:26:03|8480.31
20:26:04|8480.31
20:26:06|8480.31
20:26:07|8480.31
20:26:09|8480.31
20:26:09|8480.31
20:26:10|8480.31
20:26:12|8480.31
20:26:12|8480.31
20:26:13|8480.31
20:26:14|8480.31
20:26:15|8480.31
20:26:17|8483.32
20:26:17|8483.32
20:26:18|8483.32
20:26:19|8483.32
20:26:20|8483.32
20:26:21|8483.32
20:26:22|8483.32
20:26:23|8483.32
20:26:24|8483.32
20:26:25|8483.32
20:26:26|8483.32
20:26:27|8483.32
20:26:29|8483.32
20:26:30|8483.32
20:26:31|8483.32
20:26:32|8483.32
20:26:33|8483.32
20:26:34|8483.32
20:26:35|8483.32
20:26:36|8483.32
20:26:37|8483.32
20:26:38|8483.32
20:26:40|8483.32
20:26:40|8483.32
20:26:41|8483.32
20:26:42|8483.32
20:26:43|8483.32
20:26:44|8483.32
20:26:46|8483.32
20:26:46|8483.32
20:26:47|8483.32
20:26:48|8483.32
20:26:49|8483.32
20:26:50|8483.32
20:26:51|8483.32
20:26:52|8483.32
20:26:53|8483.32
20:26:55|8483.32
20:26:56|8483.32
20:26:57|8483.32
20:26:59|8483.32
20:26:59|8483.32
20:27:00|8483.32
20:27:01|8479.66
20:27:02|8479.66
20:27:03|8479.66
20:27:04|8479.66
20:27:05|8476.59
20:27:06|8476.59
20:27:07|8476.59
20:27:08|8479.44
20:27:09|8479.44
20:27:10|8483.32
20:27:11|8483.32
20:27:12|8483.32
20:27:14|8483.32
20:27:14|8483.32
20:27:15|8483.32
20:27:16|8483.32
20:27:17|8483.32
20:27:18|8483.32
20:27:19|8483.32
20:27:20|8483.32
20:27:21|8483.32
20:27:22|8483.32
20:27:23|8483.32
20:27:24|8488.47
20:27:25|8488.47
20:27:26|8488.47
20:27:27|8488.47
20:27:28|8488.47
20:27:29|8488.47
20:27:30|8488.47
20:27:31|8488.47
20:27:32|8488.47
20:27:33|8488.47
20:27:34|8488.47
20:27:36|8488.47
20:27:36|8488.47
20:27:37|8488.47
20:27:38|8488.47
20:27:39|8488.47
20:27:40|8488.47
20:27:41|8488.47
20:27:42|8488.47
20:27:43|8488.47
20:27:44|8488.47
20:27:45|8488.47
20:27:46|8488.47
20:27:47|8488.47
20:27:48|8488.47
20:27:49|8488.47
20:27:50|8488.47
20:27:52|8488.47
20:27:53|8488.47
20:27:54|8488.47
20:27:55|8477.8
20:27:56|8477.8
20:27:57|8477.8
20:27:59|8477.8
20:27:59|8477.8
20:28:00|8477.8
20:28:01|8477.8
20:28:02|8477.8
20:28:03|8470.
20:28:04|8470.
20:28:05|8470.
20:28:06|8470.
20:28:08|8470.
20:28:08|8470.
20:28:09|8470.
20:28:10|8470.
20:28:11|8470.
20:28:13|8470.
20:28:14|8465.76
20:28:15|8465.76
20:28:16|8465.76
20:28:17|8465.76
20:28:18|8465.76
20:28:19|8465.76
20:28:20|8465.76
20:28:21|8465.76
20:28:22|8465.76
20:28:23|8465.76
20:28:24|8465.76
20:28:25|8465.76
20:28:26|8465.76
20:28:27|8465.76
20:28:28|8465.76
20:28:29|8465.76
20:28:30|8465.76
20:28:32|8465.76
20:28:32|8465.76
20:28:34|8465.76
20:28:35|8465.76
20:28:36|8465.76
20:28:37|8465.76
20:28:38|8465.76
20:28:39|8465.76
20:28:40|8465.76
20:28:41|8465.76
20:28:42|8465.76
20:28:43|8465.76
20:28:44|8465.76
20:28:45|8465.76
20:28:47|8475.27
20:28:48|8475.27
20:28:49|8475.27
20:28:49|8475.27
20:28:51|8475.27
20:28:52|8475.27
20:28:53|8475.27
20:28:54|8475.27
20:28:55|8475.27
20:28:56|8475.27
20:28:57|8475.27
20:28:58|8475.27
20:28:59|8475.27
20:29:00|8475.27
20:29:01|8475.27
20:29:02|8475.27
20:29:04|8475.27
20:29:04|8475.27
20:29:06|8475.27
20:29:06|8475.27
20:29:08|8475.27
20:29:08|8475.27
20:29:10|8475.27
20:29:11|8475.27
20:29:12|8475.27
20:29:13|8475.27
20:29:14|8475.27
20:29:15|8475.27
20:29:15|8475.27
20:29:16|8475.27
20:29:18|8475.27
20:29:19|8475.27
20:29:20|8475.27
20:29:21|8475.27
20:29:22|8475.27
20:29:23|8475.27
20:29:24|8475.27
20:29:25|8475.27
20:29:26|8475.27
20:29:27|8475.27
20:29:29|8475.27
20:29:29|8475.27
20:29:31|8475.27
20:29:32|8475.27
20:29:33|8475.27
20:29:35|8475.27
20:29:35|8475.27
20:29:37|8475.27
20:29:37|8475.27
20:29:39|8475.27
20:29:39|8475.27
20:29:41|8475.27
20:29:42|8475.27
20:29:43|8475.27
20:29:44|8475.27
20:29:45|8475.27
20:29:46|8475.27
20:29:47|8475.27
20:29:48|8475.27
20:29:49|8475.27
20:29:50|8475.27
20:29:52|8475.27
20:29:53|8475.27
20:29:54|8475.27
20:29:56|8475.27
20:29:57|8475.27
20:29:58|8475.93
20:29:59|8475.93
20:30:01|8475.93
20:30:02|8475.93
20:30:02|8475.93
20:30:03|8475.93
20:30:04|8475.93
20:30:06|8475.93
20:30:07|8473.95
20:30:09|8473.95
20:30:10|8473.95
20:30:10|8473.95
20:30:11|8473.95
20:30:12|8473.89
20:30:13|8473.89
20:30:15|8473.89
20:30:16|8473.83
20:30:17|8473.83
20:30:18|8473.83
20:30:19|8473.83
20:30:20|8473.83
20:30:21|8473.83
20:30:22|8473.83
20:30:23|8473.83
20:30:25|8473.83
20:30:25|8473.83
20:30:27|8473.83
20:30:27|8473.83
20:30:28|8473.83
20:30:30|8473.83
20:30:31|8473.83
20:30:32|8473.83
20:30:33|8473.83
20:30:34|8473.83
20:30:35|8473.83
20:30:36|8473.83
20:30:37|8473.83
20:30:38|8473.83
20:30:39|8473.83
20:30:40|8473.83
20:30:41|8473.83
20:30:42|8473.83
20:30:43|8471.53
20:30:44|8471.53
20:30:45|8471.53
20:30:46|8471.53
20:30:47|8471.53
20:30:48|8471.53
20:30:49|8471.53
20:30:50|8471.53
20:30:51|8471.53
20:30:53|8471.53
20:30:54|8471.53
20:30:54|8471.53
20:30:55|8471.53
20:30:56|8471.53
20:30:57|8471.53
20:30:58|8471.53
20:31:00|8471.53
20:31:01|8471.53
20:31:02|8471.53
20:31:03|8471.53
20:31:04|8471.53
20:31:05|8471.53
20:31:06|8471.53
20:31:07|8471.53
20:31:08|8471.53
20:31:09|8471.53
20:31:10|8471.53
20:31:11|8471.53
20:31:12|8471.53
20:31:13|8471.53
20:31:14|8477.28
20:31:15|8477.28
20:31:16|8477.28
20:31:17|8479.78
20:31:18|8479.78
20:31:19|8479.78
20:31:20|8479.78
20:31:21|8479.78
20:31:22|8479.78
20:31:23|8479.78
20:31:24|8479.78
20:31:25|8479.78
20:31:26|8479.78
20:31:27|8479.78
20:31:29|8479.78
20:31:30|8479.78
20:31:30|8479.78
20:31:32|8479.78
20:31:32|8479.78
20:31:34|8479.78
20:31:35|8473.58
20:31:35|8473.58
20:31:37|8473.58
20:31:37|8473.58
20:31:38|8473.58
20:31:39|8473.58
20:31:41|8475.
20:31:41|8475.
20:31:43|8475.
20:31:43|8475.
20:31:44|8475.
20:31:45|8475.
20:31:46|8475.
20:31:47|8475.
20:31:49|8475.
20:31:49|8475.
20:31:51|8475.
20:31:52|8475.
20:31:53|8475.
20:31:54|8475.
20:31:56|8475.
20:31:56|8475.
20:31:58|8475.
20:31:58|8475.
20:32:00|8475.
20:32:01|8475.
20:32:02|8475.
20:32:04|8475.
20:32:05|8475.
20:32:06|8475.
20:32:07|8475.
20:32:08|8475.
20:32:09|8475.
20:32:10|8475.
20:32:11|8475.
20:32:12|8475.
20:32:13|8475.
20:32:14|8475.
20:32:15|8475.
20:32:16|8475.
20:32:17|8475.
20:32:18|8475.
20:32:19|8475.
20:32:20|8475.
20:32:21|8475.
20:32:22|8475.
20:32:23|8475.
20:32:24|8475.
20:32:25|8475.
20:32:26|8475.
20:32:27|8475.
20:32:28|8475.
20:32:29|8475.
20:32:30|8475.
20:32:31|8475.
20:32:32|8475.
20:32:33|8475.
20:32:34|8475.
20:32:35|8475.
20:32:36|8475.
20:32:37|8475.
20:32:38|8475.
20:32:39|8475.
20:32:40|8473.99
20:32:41|8473.99
20:32:42|8473.99
20:32:44|8473.99
20:32:44|8473.99
20:32:45|8473.99
20:32:47|8473.99
20:32:47|8478.48
20:32:49|8478.48
20:32:49|8478.48
20:32:50|8478.48
20:32:52|8478.48
20:32:53|8478.48
20:32:54|8478.48
20:32:55|8478.48
20:32:56|8478.48
20:32:57|8478.48
20:32:58|8478.48
20:32:59|8478.48
20:33:00|8478.48
20:33:01|8478.48
20:33:02|8478.48
20:33:04|8479.95
20:33:04|8479.95
20:33:05|8479.95
20:33:06|8479.95
20:33:08|8479.95
20:33:08|8479.95
20:33:10|8479.95
20:33:11|8479.95
20:33:12|8479.95
20:33:13|8479.95
20:33:14|8479.95
20:33:15|8479.95
20:33:16|8479.95
20:33:17|8479.95
20:33:18|8479.58
20:33:19|8479.58
20:33:20|8479.58
20:33:21|8479.58
20:33:22|8479.58
20:33:23|8479.58
20:33:24|8479.58
20:33:25|8479.58
20:33:26|8479.24
20:33:27|8479.24
20:33:28|8479.24
20:33:29|8479.
20:33:30|8479.
20:33:31|8479.
20:33:32|8479.
20:33:33|8479.
20:33:34|8479.
20:33:35|8479.
20:33:36|8479.6
20:33:37|8479.6
20:33:38|8479.6
20:33:40|8479.6
20:33:41|8479.6
20:33:41|8476.03
20:33:43|8476.03
20:33:43|8476.03
20:33:44|8476.03
20:33:45|8476.03
20:33:46|8476.03
20:33:48|8475.
20:33:48|8470.39
20:33:49|8474.87
20:33:50|8470.
20:33:51|8470.
20:33:53|8476.84
20:33:54|8476.84
20:33:54|8476.84
20:33:56|8476.84
20:33:56|8476.84
20:33:58|8476.84
20:33:58|8476.84
20:34:00|8476.84
20:34:00|8476.84
20:34:02|8476.84
20:34:03|8476.84
20:34:04|8476.84
20:34:05|8476.84
20:34:06|8476.84
20:34:07|8476.84
20:34:08|8476.84
20:34:09|8476.84
20:34:10|8476.84
20:34:11|8471.54
20:34:12|8471.54
20:34:13|8471.54
20:34:14|8470.
20:34:15|8462.7
20:34:16|8462.7
20:34:17|8462.7
20:34:18|8462.7
20:34:19|8462.7
20:34:20|8462.7
20:34:22|8462.7
20:34:22|8462.7
20:34:24|8462.7
20:34:24|8465.56
20:34:25|8465.56
20:34:26|8465.56
20:34:28|8465.56
20:34:29|8465.56
20:34:29|8460.59
20:34:31|8460.59
20:34:32|8460.59
20:34:32|8460.59
20:34:33|8460.59
20:34:34|8460.59
20:34:36|8460.59
20:34:36|8460.59
20:34:37|8460.59
20:34:38|8460.59
20:34:40|8460.59
20:34:40|8460.59
20:34:42|8460.59
20:34:43|8460.55
20:34:44|8460.55
20:34:46|8460.55
20:34:46|8455.05
20:34:48|8455.05
20:34:48|8457.62
20:34:50|8449.01
20:34:50|8449.01
20:34:51|8449.01
20:34:52|8449.01
20:34:53|8449.01
20:34:55|8449.01
20:34:56|8449.01
20:34:57|8449.01
20:34:58|8449.01
20:35:00|8449.01
20:35:01|8449.01
20:35:01|8458.5
20:35:03|8458.5
20:35:05|8458.5
20:35:05|8458.5
20:35:07|8458.5
20:35:07|8458.5
20:35:09|8458.5
20:35:10|8458.5
20:35:11|8459.71
20:35:12|8459.71
20:35:13|8459.71
20:35:14|8459.71
20:35:15|8459.71
20:35:16|8459.71
20:35:17|8459.71
20:35:18|8459.71
20:35:19|8459.71
20:35:20|8455.21
20:35:21|8455.21
20:35:22|8455.21
20:35:23|8455.21
20:35:24|8455.21
20:35:25|8455.21
20:35:26|8458.5
20:35:27|8458.5
20:35:28|8458.5
20:35:29|8458.5
20:35:30|8458.5
20:35:31|8458.5
20:35:32|8458.5
20:35:33|8458.5
20:35:34|8458.5
20:35:35|8458.5
20:35:36|8458.5
20:35:37|8458.5
20:35:38|8458.5
20:35:39|8458.5
20:35:40|8458.5
20:35:41|8458.5
20:35:42|8458.5
20:35:43|8458.5
20:35:44|8458.5
20:35:45|8458.5
20:35:46|8458.5
20:35:47|8458.5
20:35:48|8458.5
20:35:49|8458.5
20:35:50|8458.5
20:35:51|8458.5
20:35:52|8458.99
20:35:53|8458.99
20:35:54|8458.99
20:35:55|8458.99
20:35:56|8458.99
20:35:58|8458.99
20:35:58|8458.99
20:35:59|8458.99
20:36:01|8458.99
20:36:03|8458.99
20:36:04|8458.99
20:36:05|8458.99
20:36:06|8458.99
20:36:07|8458.99
20:36:08|8458.99
20:36:09|8457.04
20:36:10|8457.04
20:36:11|8457.04
20:36:12|8457.04
20:36:13|8457.04
20:36:14|8457.04
20:36:15|8457.04
20:36:16|8457.04
20:36:17|8457.04
20:36:18|8457.04
20:36:19|8457.04
20:36:20|8457.04
20:36:22|8457.04
20:36:22|8451.73
20:36:24|8451.73
20:36:25|8451.73
20:36:26|8451.73
20:36:27|8451.73
20:36:29|8451.73
20:36:30|8451.73
20:36:31|8451.73
20:36:31|8451.73
20:36:32|8451.73
20:36:33|8451.73
20:36:34|8451.73
20:36:35|8451.73
20:36:37|8451.73
20:36:39|8451.73
20:36:39|8451.73
20:36:41|8451.73
20:36:42|8451.73
20:36:42|8451.73
20:36:44|8451.73
20:36:45|8451.73
20:36:46|8451.73
20:36:47|8451.73
20:36:48|8451.73
20:36:49|8451.73
20:36:50|8451.73
20:36:51|8451.73
20:36:52|8451.73
20:36:53|8451.73
20:36:54|8451.73
20:36:55|8451.73
20:36:56|8451.73
20:36:57|8451.73
20:36:58|8451.73
20:36:59|8451.73
20:37:00|8451.73
20:37:01|8451.73
20:37:02|8451.73
20:37:03|8451.73
20:37:05|8451.73
20:37:06|8446.77
20:37:08|8446.77
20:37:09|8446.77
20:37:10|8446.77
20:37:10|8446.77
20:37:12|8446.77
20:37:12|8446.77
20:37:14|8446.77
20:37:15|8446.77
20:37:16|8446.77
20:37:16|8446.77
20:37:18|8446.77
20:37:19|8446.77
20:37:20|8454.57
20:37:21|8454.57
20:37:21|8454.57
20:37:23|8454.57
20:37:24|8454.57
20:37:24|8454.57
20:37:26|8454.57
20:37:27|8454.57
20:37:28|8454.57
20:37:29|8454.57
20:37:29|8454.57
20:37:31|8454.57
20:37:32|8452.85
20:37:33|8452.85
20:37:34|8452.85
20:37:35|8452.85
20:37:36|8452.85
20:37:36|8452.85
20:37:38|8452.85
20:37:39|8452.85
20:37:40|8452.85
20:37:42|8452.85
20:37:42|8452.85
20:37:43|8452.85
20:37:45|8452.85
20:37:45|8440.01
20:37:46|8440.
20:37:48|8440.
20:37:48|8440.
20:37:50|8440.
20:37:50|8440.
20:37:51|8440.
20:37:52|8440.
20:37:54|8440.
20:37:54|8440.
20:37:55|8440.
20:37:56|8442.29
20:37:57|8442.29
20:37:58|8442.29
20:38:00|8442.29
20:38:02|8442.29
20:38:02|8442.29
20:38:04|8442.29
20:38:05|8442.29
20:38:06|8442.29
20:38:07|8442.29
20:38:08|8442.29
20:38:09|8442.29
20:38:10|8442.29
20:38:12|8442.29
20:38:12|8442.29
20:38:13|8442.29
20:38:14|8442.29
20:38:16|8427.22
20:38:17|8427.22
20:38:18|8427.22
20:38:19|8427.22
20:38:20|8427.22
20:38:21|8427.22
20:38:22|8427.22
20:38:23|8427.22
20:38:24|8427.22
20:38:25|8427.22
20:38:26|8427.22
20:38:27|8427.22
20:38:28|8427.22
20:38:29|8427.22
20:38:30|8427.22
20:38:31|8438.93
20:38:33|8438.93
20:38:33|8438.93
20:38:34|8438.93
20:38:35|8438.93
20:38:37|8438.93
20:38:38|8438.93
20:38:38|8438.93
20:38:39|8438.93
20:38:41|8438.93
20:38:41|8438.93
20:38:43|8438.93
20:38:43|8438.93
20:38:44|8438.93
20:38:45|8438.93
20:38:47|8438.19
20:38:48|8438.19
20:38:49|8437.93
20:38:49|8437.93
20:38:50|8437.93
20:38:52|8437.93
20:38:52|8437.93
20:38:54|8437.93
20:38:54|8445.55
20:38:55|8445.55
20:38:56|8445.55
20:38:58|8445.55
20:38:58|8445.55
20:39:00|8445.55
20:39:00|8445.55
20:39:02|8445.55
20:39:03|8445.55
20:39:04|8445.55
20:39:04|8445.55
20:39:06|8445.55
20:39:06|8445.55
20:39:08|8445.55
20:39:08|8445.55
20:39:10|8445.55
20:39:10|8445.55
20:39:11|8445.55
20:39:12|8445.55
20:39:13|8445.55
20:39:15|8445.55
20:39:16|8445.55
20:39:17|8445.55
20:39:18|8445.55
20:39:19|8445.55
20:39:20|8445.55
20:39:21|8445.55
20:39:22|8445.55
20:39:24|8445.55
20:39:24|8445.55
20:39:25|8440.
20:39:26|8440.
20:39:27|8440.
20:39:28|8442.18
20:39:29|8442.18
20:39:30|8440.
20:39:31|8440.
20:39:32|8440.
20:39:33|8440.
20:39:34|8440.
20:39:35|8440.
20:39:36|8440.
20:39:37|8440.
20:39:38|8440.
20:39:39|8440.
20:39:40|8440.
20:39:41|8440.
20:39:42|8440.
20:39:43|8440.
20:39:44|8440.
20:39:45|8442.16
20:39:46|8442.16
20:39:47|8442.16
20:39:48|8442.16
20:39:49|8442.16
20:39:50|8442.16
20:39:51|8438.08
20:39:52|8442.16
20:39:53|8442.16
20:39:54|8442.16
20:39:55|8442.16
20:39:56|8442.16
20:39:57|8442.16
20:39:58|8442.16
20:39:59|8442.16
20:40:01|8442.16
20:40:03|8442.16
20:40:03|8442.16
20:40:04|8442.16
20:40:06|8442.16
20:40:06|8442.16
20:40:08|8442.16
20:40:10|8442.16
20:40:11|8442.16
20:40:12|8442.16
20:40:12|8442.16
20:40:13|8442.16
20:40:15|8442.16
20:40:16|8442.16
20:40:17|8442.16
20:40:18|8442.16
20:40:19|8442.16
20:40:19|8442.16
20:40:21|8442.16
20:40:21|8442.16
20:40:23|8442.16
20:40:24|8442.16
20:40:25|8442.16
20:40:26|8442.16
20:40:27|8442.16
20:40:28|8442.16
20:40:29|8434.93
20:40:29|8434.93
20:40:31|8434.93
20:40:31|8434.93
20:40:33|8434.93
20:40:34|8434.93
20:40:35|8438.43
20:40:35|8438.43
20:40:36|8438.1
20:40:38|8438.1
20:40:39|8438.1
20:40:40|8438.1
20:40:42|8438.1
20:40:42|8438.1
20:40:43|8438.1
20:40:44|8438.1
20:40:45|8438.1
20:40:46|8435.
20:40:47|8435.
20:40:48|8435.
20:40:49|8435.
20:40:50|8435.
20:40:51|8435.
20:40:52|8434.93
20:40:53|8434.65
20:40:54|8434.65
20:40:55|8434.65
20:40:56|8430.
20:40:57|8430.
20:40:58|8430.
20:40:59|8430.
20:41:00|8430.
20:41:01|8430.
20:41:03|8430.
20:41:05|8430.
20:41:05|8430.
20:41:06|8430.
20:41:07|8430.
20:41:08|8430.
20:41:09|8430.
20:41:10|8430.
20:41:11|8430.
20:41:12|8430.
20:41:13|8430.
20:41:14|8430.
20:41:16|8430.
20:41:16|8430.
20:41:18|8430.
20:41:19|8430.
20:41:20|8434.87
20:41:21|8434.87
20:41:21|8434.87
20:41:23|8427.18
20:41:24|8427.18
20:41:24|8427.18
20:41:25|8427.18
20:41:27|8427.18
20:41:28|8427.18
20:41:30|8427.37
20:41:30|8427.37
20:41:31|8427.37
20:41:32|8427.37
20:41:33|8425.
20:41:34|8425.
20:41:35|8425.
20:41:36|8425.
20:41:37|8425.01
20:41:38|8425.01
20:41:39|8428.17
20:41:40|8428.17
20:41:41|8428.17
20:41:43|8428.17
20:41:44|8428.17
20:41:46|8428.17
20:41:46|8428.17
20:41:47|8428.17
20:41:48|8427.71
20:41:49|8427.71
20:41:50|8427.71
20:41:51|8427.71
20:41:52|8427.71
20:41:53|8427.71
20:41:54|8427.71
20:41:55|8427.71
20:41:56|8427.71
20:41:57|8427.71
20:41:58|8427.71
20:41:59|8427.71
20:42:00|8427.71
20:42:01|8430.36
20:42:03|8427.63
20:42:04|8427.63
20:42:05|8427.63
20:42:05|8427.63
20:42:07|8427.63
20:42:07|8427.63
20:42:09|8427.63
20:42:11|8427.63
20:42:12|8427.63
20:42:13|8427.63
20:42:14|8427.63
20:42:15|8435.09
20:42:16|8435.09
20:42:17|8435.09
20:42:18|8435.09
20:42:19|8435.09
20:42:20|8435.09
20:42:21|8435.09
20:42:22|8435.09
20:42:23|8435.09
20:42:24|8435.09
20:42:25|8435.09
20:42:26|8435.09
20:42:28|8435.09
20:42:28|8435.09
20:42:30|8435.09
20:42:31|8435.09
20:42:31|8435.09
20:42:32|8435.09
20:42:33|8435.09
20:42:34|8435.09
20:42:36|8435.09
20:42:36|8435.09
20:42:37|8435.09
20:42:38|8435.09
20:42:40|8435.09
20:42:41|8435.09
20:42:42|8435.09
20:42:43|8435.09
20:42:44|8435.09
20:42:45|8435.09
20:42:46|8435.09
20:42:47|8435.09
20:42:48|8435.09
20:42:49|8435.09
20:42:50|8435.09
20:42:51|8430.54
20:42:52|8430.54
20:42:53|8430.54
20:42:54|8430.54
20:42:55|8427.71
20:42:56|8427.71
20:42:57|8427.71
20:42:58|8427.78
20:42:59|8427.78
20:43:00|8427.78
20:43:01|8432.82
20:43:02|8432.82
20:43:04|8432.97
20:43:04|8432.97
20:43:05|8432.97
20:43:06|8432.97
20:43:08|8432.97
20:43:09|8432.97
20:43:10|8432.97
20:43:11|8432.97
20:43:12|8432.92
20:43:12|8432.92
20:43:13|8432.92
20:43:14|8432.92
20:43:16|8431.39
20:43:17|8431.39
20:43:18|8431.39
20:43:19|8431.39
20:43:20|8426.03
20:43:21|8426.03
20:43:22|8426.03
20:43:23|8426.03
20:43:24|8426.03
20:43:24|8426.03
20:43:25|8426.03
20:43:26|8426.03
20:43:28|8420.01
20:43:28|8420.01
20:43:30|8420.01
20:43:30|8420.01
20:43:31|8420.01
20:43:33|8420.01
20:43:34|8420.01
20:43:34|8420.01
20:43:36|8420.01
20:43:36|8420.01
20:43:37|8420.01
20:43:40|8426.03
20:43:40|8426.03
20:43:41|8426.03
20:43:42|8426.03
20:43:43|8426.03
20:43:45|8426.03
20:43:46|8426.03
20:43:47|8426.03
20:43:48|8426.03
20:43:48|8432.51
20:43:50|8432.51
20:43:50|8432.51
20:43:52|8432.51
20:43:53|8432.51
20:43:55|8432.51
20:43:55|8432.51
20:43:56|8432.51
20:43:57|8432.51
20:43:59|8432.51
20:44:00|8432.51
20:44:01|8432.51
20:44:01|8432.51
20:44:03|8432.51
20:44:04|8432.51
20:44:05|8432.51
20:44:06|8432.51
20:44:06|8432.51
20:44:07|8432.51
20:44:09|8432.51
20:44:10|8432.51
20:44:11|8432.51
20:44:12|8432.51
20:44:13|8432.51
20:44:14|8432.51
20:44:15|8432.51
20:44:16|8432.
20:44:17|8432.
20:44:18|8432.
20:44:19|8432.
20:44:20|8432.
20:44:21|8432.
20:44:22|8432.
20:44:23|8432.
20:44:24|8432.
20:44:25|8432.
20:44:26|8432.
20:44:28|8432.
20:44:29|8432.
20:44:29|8432.
20:44:31|8432.
20:44:32|8432.
20:44:33|8432.
20:44:34|8432.
20:44:35|8437.47
20:44:36|8437.47
20:44:37|8437.47
20:44:38|8437.47
20:44:39|8437.47
20:44:40|8437.47
20:44:41|8437.47
20:44:42|8437.45
20:44:44|8437.45
20:44:44|8437.45
20:44:45|8437.45
20:44:46|8437.45
20:44:47|8437.45
20:44:48|8437.45
20:44:49|8437.45
20:44:50|8437.45
20:44:51|8437.45
20:44:52|8437.45
20:44:53|8437.45
20:44:54|8437.45
20:44:55|8437.45
20:44:56|8437.45
20:44:57|8437.45
20:44:58|8437.45
20:44:59|8437.45
20:45:00|8437.45
20:45:02|8437.45
20:45:03|8437.45
20:45:04|8437.45
20:45:05|8437.45
20:45:06|8437.45
20:45:08|8432.05
20:45:08|8432.05
20:45:09|8432.05
20:45:10|8432.05
20:45:11|8432.05
20:45:12|8432.05
20:45:13|8432.05
20:45:15|8432.05
20:45:15|8432.05
20:45:17|8432.05
20:45:18|8432.05
20:45:19|8432.05
20:45:20|8432.05
20:45:21|8432.05
20:45:22|8432.05
20:45:23|8432.05
20:45:24|8432.05
20:45:25|8432.05
20:45:26|8432.05
20:45:27|8432.05
20:45:28|8432.05
20:45:29|8432.05
20:45:30|8432.05
20:45:31|8432.05
20:45:32|8432.05
20:45:33|8432.05
20:45:34|8432.05
20:45:35|8432.05
20:45:37|8432.05
20:45:37|8432.05
20:45:39|8432.05
20:45:40|8432.05
20:45:41|8432.05
20:45:41|8432.05
20:45:44|8432.05
20:45:44|8432.05
20:45:45|8432.05
20:45:46|8432.05
20:45:47|8432.05
20:45:48|8432.05
20:45:49|8432.05
20:45:50|8432.05
20:45:51|8432.05
20:45:52|8432.05
20:45:53|8432.05
20:45:54|8432.05
20:45:55|8432.05
20:45:56|8432.05
20:45:57|8432.05
20:45:58|8432.05
20:45:59|8432.05
20:46:01|8432.05
20:46:01|8432.05
20:46:02|8432.05
20:46:03|8432.05
20:46:04|8432.05
20:46:05|8432.05
20:46:07|8432.05
20:46:09|8432.05
20:46:09|8432.05
20:46:11|8432.05
20:46:12|8432.05
20:46:13|8432.05
20:46:15|8432.05
20:46:15|8432.05
20:46:17|8436.38
20:46:17|8436.38
20:46:18|8436.38
20:46:19|8436.38
20:46:20|8436.38
20:46:22|8436.38
20:46:22|8433.
20:46:23|8433.
20:46:24|8433.
20:46:25|8433.
20:46:26|8433.
20:46:27|8433.
20:46:28|8433.
20:46:29|8433.
20:46:30|8433.
20:46:31|8433.
20:46:33|8433.
20:46:33|8433.
20:46:35|8432.
20:46:36|8432.
20:46:37|8432.
20:46:38|8432.
20:46:39|8432.
20:46:39|8432.
20:46:41|8432.
20:46:42|8432.
20:46:43|8432.
20:46:44|8432.
20:46:45|8432.
20:46:46|8432.
20:46:46|8432.
20:46:47|8432.
20:46:49|8432.
20:46:50|8432.
20:46:51|8432.
20:46:51|8436.5
20:46:53|8436.5
20:46:54|8436.5
20:46:55|8436.5
20:46:56|8436.5
20:46:57|8436.5
20:46:58|8436.5
20:46:59|8436.5
20:47:00|8436.5
20:47:01|8436.5
20:47:02|8436.5
20:47:02|8436.5
20:47:04|8436.5
20:47:04|8432.25
20:47:06|8432.25
20:47:07|8432.25
20:47:08|8432.25
20:47:09|8432.25
20:47:10|8432.25
20:47:12|8432.25
20:47:12|8432.25
20:47:14|8432.25
20:47:14|8432.25
20:47:16|8432.25
20:47:17|8432.25
20:47:18|8432.25
20:47:19|8432.25
20:47:20|8432.25
20:47:21|8427.
20:47:21|8426.96
20:47:23|8426.96
20:47:24|8426.96
20:47:25|8426.96
20:47:26|8426.96
20:47:27|8426.96
20:47:28|8426.96
20:47:29|8420.
20:47:30|8420.
20:47:31|8414.13
20:47:32|8417.
20:47:33|8417.
20:47:34|8417.
20:47:35|8417.
20:47:36|8417.
20:47:37|8417.
20:47:38|8417.
20:47:39|8417.
20:47:40|8417.
20:47:41|8417.
20:47:42|8417.
20:47:43|8417.
20:47:44|8424.75
20:47:45|8424.75
20:47:46|8424.75
20:47:47|8424.75
20:47:48|8424.75
20:47:49|8424.75
20:47:50|8424.75
20:47:51|8424.75
20:47:52|8424.75
20:47:53|8424.75
20:47:54|8424.75
20:47:55|8424.75
20:47:56|8424.75
20:47:57|8424.75
20:47:58|8424.75
20:48:00|8424.75
20:48:00|8424.75
20:48:01|8424.75
20:48:02|8424.75
20:48:03|8424.75
20:48:04|8424.75
20:48:05|8424.75
20:48:06|8424.75
20:48:07|8424.75
20:48:09|8424.75
20:48:10|8424.75
20:48:11|8424.75
20:48:12|8424.75
20:48:13|8424.75
20:48:14|8424.75
20:48:15|8424.75
20:48:16|8424.75
20:48:17|8424.75
20:48:18|8424.75
20:48:19|8424.75
20:48:20|8424.75
20:48:21|8424.75
20:48:22|8424.75
20:48:23|8424.75
20:48:24|8424.75
20:48:25|8424.75
20:48:26|8424.75
20:48:27|8424.75
20:48:29|8424.75
20:48:30|8424.75
20:48:30|8424.75
20:48:31|8424.75
20:48:33|8424.75
20:48:33|8424.75
20:48:34|8424.75
20:48:35|8424.75
20:48:37|8421.41
20:48:38|8421.41
20:48:38|8421.41
20:48:39|8421.41
20:48:40|8421.41
20:48:41|8421.41
20:48:42|8421.41
20:48:43|8419.55
20:48:44|8419.55
20:48:45|8419.55
20:48:46|8419.55
20:48:48|8419.55
20:48:49|8419.55
20:48:50|8419.55
20:48:51|8419.55
20:48:52|8419.55
20:48:53|8419.55
20:48:54|8419.55
20:48:55|8419.55
20:48:56|8419.55
20:48:57|8419.55
20:48:58|8419.55
20:48:59|8419.55
20:49:00|8419.55
20:49:01|8419.55
20:49:02|8419.55
20:49:03|8419.55
20:49:04|8419.55
20:49:05|8419.55
20:49:07|8421.07
20:49:08|8422.97
20:49:09|8424.65
20:49:10|8424.65
20:49:12|8424.65
20:49:12|8424.65
20:49:14|8424.65
20:49:15|8424.65
20:49:16|8424.65
20:49:17|8424.65
20:49:18|8424.65
20:49:19|8424.65
20:49:21|8424.65
20:49:21|8424.65
20:49:22|8424.65
20:49:24|8424.65
20:49:25|8424.65
20:49:26|8424.65
20:49:27|8424.65
20:49:28|8424.65
20:49:29|8424.65
20:49:30|8424.65
20:49:31|8424.65
20:49:32|8424.65
20:49:33|8430.81
20:49:34|8430.65
20:49:35|8430.65
20:49:36|8437.45
20:49:37|8437.45
20:49:38|8437.45
20:49:39|8437.45
20:49:40|8437.45
20:49:41|8437.45
20:49:43|8437.45
20:49:43|8446.72
20:49:44|8446.72
20:49:45|8446.72
20:49:46|8446.72
20:49:47|8446.72
20:49:48|8446.7
20:49:49|8446.7
20:49:50|8446.7
20:49:51|8446.7
20:49:52|8446.7
20:49:53|8446.7
20:49:54|8446.7
20:49:55|8446.7
20:49:56|8446.7
20:49:57|8446.7
20:49:58|8446.7
20:49:59|8446.7
20:50:00|8446.7
20:50:01|8446.7
20:50:02|8446.37
20:50:03|8446.37
20:50:05|8446.37
20:50:06|8446.37
20:50:07|8446.37
20:50:08|8446.37
20:50:09|8446.37
20:50:09|8446.37
20:50:10|8446.37
20:50:13|8446.37
20:50:13|8446.37
20:50:14|8446.37
20:50:15|8446.37
20:50:16|8446.37
20:50:17|8446.37
20:50:18|8446.37
20:50:19|8446.37
20:50:20|8446.37
20:50:21|8446.37
20:50:22|8446.37
20:50:23|8446.37
20:50:24|8446.37
20:50:25|8446.37
20:50:27|8446.37
20:50:29|8446.37
20:50:29|8446.37
20:50:30|8446.37
20:50:31|8446.37
20:50:32|8446.37
20:50:33|8446.37
20:50:34|8446.37
20:50:35|8446.37
20:50:36|8446.37
20:50:38|8446.37
20:50:39|8446.37
20:50:40|8446.37
20:50:41|8446.37
20:50:42|8446.37
20:50:43|8443.42
20:50:44|8443.42
20:50:45|8443.42
20:50:46|8443.42
20:50:47|8443.42
20:50:48|8443.42
20:50:49|8443.42
20:50:50|8443.42
20:50:51|8443.42
20:50:51|8443.42
20:50:54|8443.42
20:50:55|8443.42
20:50:56|8443.42
20:50:57|8443.42
20:50:58|8443.42
20:50:59|8443.42
20:51:00|8443.42
20:51:01|8443.42
20:51:02|8442.59
20:51:04|8442.59
20:51:05|8442.59
20:51:06|8442.59
20:51:06|8442.59
20:51:08|8442.59
20:51:09|8442.59
20:51:10|8442.59
20:51:11|8442.59
20:51:13|8442.59
20:51:13|8442.59
20:51:14|8442.59
20:51:15|8442.59
20:51:16|8442.59
20:51:17|8442.59
20:51:19|8452.69
20:51:20|8452.69
20:51:21|8452.69
20:51:22|8452.69
20:51:23|8452.69
20:51:24|8452.69
20:51:25|8452.69
20:51:27|8450.
20:51:27|8445.28
20:51:29|8445.28
20:51:30|8445.28
20:51:30|8445.28
20:51:32|8445.28
20:51:33|8445.28
20:51:35|8445.29
20:51:35|8445.29
20:51:36|8445.29
20:51:37|8445.29
20:51:38|8445.29
20:51:39|8445.29
20:51:40|8445.29
20:51:41|8445.29
20:51:42|8445.29
20:51:44|8445.29
20:51:45|8445.74
20:51:46|8445.74
20:51:47|8445.74
20:51:48|8445.74
20:51:49|8445.74
20:51:50|8445.74
20:51:51|8445.74
20:51:52|8445.74
20:51:53|8445.74
20:51:54|8445.74
20:51:55|8445.74
20:51:56|8445.74
20:51:58|8445.28
20:51:59|8447.02
20:51:59|8447.02
20:52:00|8447.02
20:52:01|8447.02
20:52:02|8447.02
20:52:03|8447.02
20:52:05|8447.02
20:52:05|8447.02
20:52:06|8447.02
20:52:07|8447.02
20:52:09|8447.02
20:52:10|8447.02
20:52:11|8447.02
20:52:12|8447.02
20:52:14|8447.02
20:52:14|8447.02
20:52:15|8447.02
20:52:17|8447.02
20:52:18|8442.16
20:52:20|8442.16
20:52:20|8442.16
20:52:21|8442.16
20:52:23|8442.16
20:52:24|8442.16
20:52:25|8442.16
20:52:26|8442.16
20:52:27|8442.16
20:52:27|8445.72
20:52:29|8445.72
20:52:31|8445.72
20:52:31|8445.72
20:52:32|8445.72
20:52:33|8445.72
20:52:34|8445.72
20:52:35|8445.72
20:52:36|8440.
20:52:37|8440.
20:52:38|8442.53
20:52:40|8442.53
20:52:40|8442.53
20:52:41|8442.53
20:52:42|8442.53
20:52:44|8442.53
20:52:44|8442.53
20:52:45|8442.53
20:52:46|8442.53
20:52:47|8442.53
20:52:48|8442.53
20:52:49|8442.53
20:52:50|8440.76
20:52:51|8440.76
20:52:52|8440.76
20:52:54|8440.76
20:52:54|8440.76
20:52:56|8440.76
20:52:58|8439.54
20:52:58|8439.54
20:52:59|8439.54
20:53:00|8439.54
20:53:01|8439.16
20:53:03|8439.16
20:53:04|8439.16
20:53:04|8439.16
20:53:05|8439.16
20:53:06|8439.16
20:53:07|8439.16
20:53:08|8439.16
20:53:09|8439.16
20:53:10|8439.16
20:53:11|8439.16
20:53:13|8438.67
20:53:14|8438.67
20:53:15|8438.67
20:53:17|8438.67
20:53:18|8438.67
20:53:19|8438.67
20:53:20|8438.67
20:53:21|8438.67
20:53:22|8438.67
20:53:23|8438.67
20:53:24|8438.67
20:53:25|8438.67
20:53:27|8438.67
20:53:28|8438.67
20:53:29|8438.67
20:53:30|8438.67
20:53:31|8438.67
20:53:32|8438.67
20:53:33|8438.67
20:53:34|8438.67
20:53:35|8438.67
20:53:36|8438.67
20:53:37|8438.67
20:53:38|8438.67
20:53:39|8438.67
20:53:40|8438.67
20:53:41|8438.67
20:53:43|8438.67
20:53:43|8438.67
20:53:44|8438.67
20:53:46|8438.67
20:53:46|8438.67
20:53:48|8438.67
20:53:49|8438.67
20:53:50|8438.67
20:53:51|8438.67
20:53:52|8438.67
20:53:52|8442.53
20:53:53|8442.53
20:53:55|8442.53
20:53:56|8442.53
20:53:57|8442.53
20:53:58|8442.53
20:53:59|8442.53
20:54:00|8442.53
20:54:01|8442.53
20:54:02|8442.53
20:54:03|8442.53
20:54:04|8442.53
20:54:05|8442.53
20:54:06|8442.53
20:54:07|8442.53
20:54:08|8442.53
20:54:09|8442.53
20:54:10|8442.53
20:54:11|8444.21
20:54:12|8444.21
20:54:13|8444.21
20:54:14|8444.21
20:54:16|8444.21
20:54:17|8444.21
20:54:18|8441.03
20:54:20|8441.29
20:54:21|8441.29
20:54:23|8441.29
20:54:24|8445.74
20:54:25|8445.74
20:54:26|8445.74
20:54:27|8445.74
20:54:28|8445.74
20:54:29|8445.74
20:54:30|8445.74
20:54:31|8445.74
20:54:33|8445.74
20:54:33|8445.74
20:54:34|8445.74
20:54:35|8445.74
20:54:36|8445.74
20:54:37|8445.74
20:54:38|8445.74
20:54:39|8445.74
20:54:40|8445.74
20:54:41|8445.74
20:54:42|8445.74
20:54:43|8445.74
20:54:44|8445.74
20:54:46|8445.74
20:54:47|8445.74
20:54:48|8445.74
20:54:49|8445.74
20:54:50|8445.74
20:54:51|8445.74
20:54:52|8445.74
20:54:53|8440.41
20:54:54|8443.58
20:54:55|8443.58
20:54:56|8443.58
20:54:57|8443.58
20:54:58|8443.58
20:54:59|8443.58
20:55:00|8443.58
20:55:01|8443.58
20:55:03|8443.58
20:55:03|8443.58
20:55:04|8443.58
20:55:05|8443.58
20:55:07|8443.58
20:55:08|8443.58
20:55:09|8443.58
20:55:10|8443.58
20:55:11|8443.58
20:55:12|8443.58
20:55:13|8443.58
20:55:14|8443.58
20:55:15|8443.58
20:55:16|8443.58
20:55:17|8443.58
20:55:19|8443.58
20:55:19|8443.58
20:55:20|8443.58
20:55:22|8443.58
20:55:23|8443.58
20:55:24|8443.58
20:55:24|8443.58
20:55:26|8443.58
20:55:27|8443.58
20:55:29|8443.58
20:55:30|8443.58
20:55:30|8443.58
20:55:31|8443.58
20:55:32|8443.58
20:55:33|8443.58
20:55:35|8443.58
20:55:35|8443.58
20:55:37|8443.58
20:55:37|8443.58
20:55:39|8443.58
20:55:40|8443.58
20:55:41|8443.58
20:55:42|8443.58
20:55:43|8443.58
20:55:45|8443.58
20:55:45|8443.58
20:55:46|8443.58
20:55:47|8443.58
20:55:48|8443.58
20:55:49|8443.58
20:55:50|8443.58
20:55:51|8443.58
20:55:52|8443.58
20:55:53|8443.58
20:55:54|8443.58
20:55:55|8443.58
20:55:56|8443.58
20:55:58|8443.58
20:55:59|8443.58
20:56:00|8443.58
20:56:00|8443.58
20:56:02|8443.58
20:56:03|8443.58
20:56:04|8443.58
20:56:04|8443.58
20:56:06|8443.58
20:56:07|8443.58
20:56:07|8443.58
20:56:09|8443.58
20:56:10|8443.58
20:56:11|8443.58
20:56:11|8443.58
20:56:13|8443.58
20:56:13|8443.58
20:56:15|8443.58
20:56:15|8443.58
20:56:17|8443.58
20:56:19|8443.58
20:56:19|8443.58
20:56:20|8443.58
20:56:21|8443.58
20:56:22|8443.58
20:56:23|8443.58
20:56:24|8444.78
20:56:25|8444.78
20:56:26|8444.78
20:56:27|8444.78
20:56:28|8444.78
20:56:29|8444.78
20:56:30|8444.78
20:56:31|8444.78
20:56:32|8444.78
20:56:33|8444.78
20:56:34|8444.78
20:56:35|8444.78
20:56:36|8444.78
20:56:37|8444.78
20:56:38|8444.78
20:56:39|8444.78
20:56:40|8444.78
20:56:41|8444.78
20:56:42|8440.
20:56:43|8440.
20:56:44|8440.
20:56:45|8440.
20:56:47|8440.
20:56:47|8440.
20:56:49|8440.
20:56:50|8440.
20:56:50|8440.
20:56:52|8445.29
20:56:53|8445.29
20:56:54|8445.29
20:56:55|8445.29
20:56:56|8440.
20:56:57|8440.
20:56:59|8440.
20:57:00|8440.
20:57:01|8440.
20:57:02|8440.
20:57:03|8440.
20:57:03|8440.
20:57:04|8440.
20:57:06|8440.
20:57:07|8440.
20:57:07|8440.
20:57:08|8440.
20:57:11|8440.
20:57:11|8440.
20:57:12|8440.
20:57:13|8440.
20:57:14|8440.
20:57:15|8440.
20:57:16|8440.
20:57:17|8440.
20:57:18|8440.
20:57:20|8440.
20:57:22|8440.
20:57:22|8440.
20:57:24|8440.
20:57:25|8440.
20:57:25|8440.
20:57:27|8440.
20:57:28|8440.
20:57:29|8440.
20:57:30|8440.
20:57:31|8440.
20:57:32|8440.
20:57:33|8440.
20:57:34|8440.
20:57:35|8440.
20:57:36|8440.
20:57:37|8440.
20:57:38|8440.29
20:57:39|8440.29
20:57:40|8440.06
20:57:41|8440.49
20:57:43|8440.49
20:57:44|8440.49
20:57:44|8440.49
20:57:45|8440.49
20:57:46|8440.49
20:57:47|8440.49
20:57:49|8440.49
20:57:49|8440.49
20:57:51|8440.49
20:57:52|8440.49
20:57:52|8440.49
20:57:54|8440.49
20:57:55|8440.49
20:57:55|8440.49
20:57:56|8440.49
20:57:57|8440.49
20:57:58|8440.49
20:57:59|8440.49
20:58:00|8440.49
20:58:02|8440.49
20:58:03|8444.25
20:58:04|8444.25
20:58:05|8444.29
20:58:05|8450.45
20:58:06|8450.45
20:58:07|8450.45
20:58:08|8450.43
20:58:09|8450.43
20:58:11|8450.43
20:58:12|8450.43
20:58:12|8450.43
20:58:14|8450.43
20:58:15|8450.43
20:58:16|8450.43
20:58:17|8450.43
20:58:18|8454.98
20:58:19|8454.98
20:58:20|8457.04
20:58:22|8467.81
20:58:22|8467.81
20:58:24|8467.81
20:58:25|8474.99
20:58:26|8474.98
20:58:27|8474.98
20:58:28|8474.98
20:58:29|8474.98
20:58:30|8474.98
20:58:31|8474.98
20:58:33|8474.98
20:58:33|8474.98
20:58:34|8474.98
20:58:35|8474.98
20:58:37|8474.98
20:58:38|8474.98
20:58:39|8474.98
20:58:40|8474.98
20:58:41|8474.98
20:58:42|8474.98
20:58:43|8466.52
20:58:44|8466.52
20:58:45|8466.5
20:58:46|8466.5
20:58:47|8466.5
20:58:48|8466.5
20:58:49|8466.5
20:58:50|8466.5
20:58:51|8466.5
20:58:52|8466.5
20:58:53|8466.5
20:58:54|8466.5
20:58:55|8466.5
20:58:56|8466.5
20:58:57|8466.5
20:58:58|8466.5
20:58:59|8466.5
20:59:00|8466.5
20:59:01|8466.5
20:59:02|8466.5
20:59:03|8466.5
20:59:04|8466.5
20:59:05|8466.5
20:59:06|8466.5
20:59:07|8466.5
20:59:08|8466.5
20:59:09|8466.5
20:59:10|8466.5
20:59:11|8466.5
20:59:12|8466.5
20:59:13|8466.5
20:59:14|8466.5
20:59:15|8466.5
20:59:16|8466.5
20:59:17|8462.12
20:59:18|8462.12
20:59:19|8462.12
20:59:21|8462.12
20:59:22|8462.12
20:59:23|8462.12
20:59:23|8462.12
20:59:25|8462.12
20:59:26|8462.12
20:59:27|8462.12
20:59:28|8462.12
20:59:29|8462.12
20:59:29|8462.12
20:59:31|8466.52
20:59:32|8466.52
20:59:33|8471.69
20:59:35|8471.69
20:59:35|8471.69
20:59:36|8471.69
20:59:37|8475.
20:59:38|8475.
20:59:39|8475.
20:59:40|8475.
20:59:41|8475.
20:59:42|8475.
20:59:43|8475.
20:59:44|8475.
20:59:46|8470.37
20:59:47|8470.37
20:59:47|8470.37
20:59:49|8470.37
20:59:49|8470.37
20:59:50|8470.37
20:59:52|8470.37
20:59:53|8470.37
20:59:54|8470.37
20:59:55|8470.37
20:59:55|8470.37
20:59:57|8470.37
20:59:58|8470.37
20:59:58|8470.37
20:59:59|8470.37
21:00:00|8470.37
21:00:01|8470.37
21:00:03|8470.37
21:00:03|8470.37
21:00:04|8470.37
21:00:06|8470.37
21:00:07|8470.37
21:00:07|8470.37
21:00:09|8470.37
21:00:11|8470.37
21:00:11|8470.37
21:00:12|8470.37
21:00:13|8470.37
21:00:14|8470.37
21:00:15|8470.37
21:00:16|8470.37
21:00:17|8470.37
21:00:19|8470.37
21:00:20|8470.37
21:00:21|8476.63
21:00:22|8476.63
21:00:23|8476.63
21:00:24|8476.63
21:00:25|8476.63
21:00:26|8476.63
21:00:27|8476.63
21:00:28|8485.28
21:00:29|8485.28
21:00:30|8485.28
21:00:31|8485.28
21:00:32|8485.28
21:00:33|8485.28
21:00:34|8485.28
21:00:35|8485.28
21:00:36|8485.28
21:00:37|8485.28
21:00:38|8485.28
21:00:39|8485.28
21:00:40|8485.28
21:00:41|8467.09
21:00:42|8467.09
21:00:43|8467.09
21:00:44|8467.09
21:00:45|8467.09
21:00:46|8467.09
21:00:47|8467.09
21:00:48|8467.09
21:00:49|8467.09
21:00:50|8467.09
21:00:51|8467.09
21:00:52|8467.09
21:00:53|8467.09
21:00:54|8467.09
21:00:55|8467.09
21:00:56|8481.69
21:00:57|8481.69
21:00:58|8481.69
21:00:59|8481.69
21:01:00|8481.69
21:01:01|8481.69
21:01:03|8476.3
21:01:04|8481.03
21:01:05|8481.03
21:01:06|8476.33
21:01:07|8476.33
21:01:08|8476.33
21:01:08|8476.33
21:01:10|8476.33
21:01:11|8476.33
21:01:12|8476.33
21:01:13|8476.33
21:01:14|8476.33
21:01:15|8476.33
21:01:16|8476.33
21:01:17|8476.33
21:01:18|8476.33
21:01:19|8476.33
21:01:20|8476.33
21:01:20|8476.33
21:01:21|8476.33
21:01:23|8476.33
21:01:24|8476.33
21:01:25|8476.33
21:01:26|8476.33
21:01:27|8476.
21:01:28|8476.
21:01:29|8476.
21:01:31|8476.
21:01:32|8476.
21:01:33|8476.
21:01:34|8476.
21:01:35|8476.
21:01:36|8476.
21:01:37|8476.
21:01:38|8476.
21:01:39|8476.
21:01:40|8476.
21:01:41|8476.
21:01:42|8476.
21:01:43|8476.
21:01:44|8476.
21:01:45|8476.
21:01:46|8476.
21:01:48|8476.
21:01:49|8476.
21:01:50|8475.01
21:01:50|8475.01
21:01:52|8475.01
21:01:53|8475.01
21:01:53|8475.01
21:01:54|8475.01
21:01:56|8474.87
21:01:56|8474.87
21:01:58|8474.75
21:01:59|8474.74
21:01:59|8474.74
21:02:01|8474.74
21:02:02|8474.74
21:02:02|8474.74
21:02:04|8474.74
21:02:04|8474.74
21:02:05|8474.74
21:02:07|8474.74
21:02:08|8474.74
21:02:09|8474.74
21:02:10|8474.74
21:02:10|8474.74
21:02:12|8474.74
21:02:13|8474.74
21:02:14|8474.74
21:02:15|8474.74
21:02:16|8474.74
21:02:17|8468.79
21:02:18|8468.79
21:02:19|8468.79
21:02:20|8468.79
21:02:21|8468.79
21:02:23|8468.79
21:02:24|8468.79
21:02:26|8468.79
21:02:26|8468.79
21:02:28|8468.79
21:02:30|8468.79
21:02:31|8476.13
21:02:32|8476.13
21:02:34|8476.13
21:02:34|8476.13
21:02:36|8476.13
21:02:37|8476.13
21:02:38|8476.13
21:02:39|8476.13
21:02:40|8476.13
21:02:41|8476.13
21:02:43|8476.13
21:02:43|8476.13
21:02:45|8476.13
21:02:46|8476.13
21:02:47|8476.13
21:02:48|8476.13
21:02:49|8476.13
21:02:50|8476.13
21:02:51|8476.13
21:02:52|8476.13
21:02:53|8476.13
21:02:53|8476.13
21:02:55|8476.13
21:02:56|8476.13
21:02:57|8476.13
21:02:58|8476.13
21:03:00|8476.13
21:03:01|8476.13
21:03:02|8476.13
21:03:02|8476.13
21:03:04|8476.13
21:03:05|8476.13
21:03:06|8476.13
21:03:07|8476.13
21:03:08|8476.13
21:03:09|8476.13
21:03:10|8476.13
21:03:11|8476.13
21:03:12|8476.13
21:03:13|8476.13
21:03:14|8476.13
21:03:15|8476.13
21:03:15|8476.13
21:03:17|8476.13
21:03:18|8476.13
21:03:19|8476.13
21:03:20|8476.13
21:03:21|8476.13
21:03:21|8476.13
21:03:23|8476.13
21:03:24|8476.13
21:03:25|8476.13
21:03:26|8476.13
21:03:27|8476.13
21:03:28|8476.13
21:03:29|8476.13
21:03:30|8476.13
21:03:31|8476.13
21:03:32|8476.13
21:03:33|8476.13
21:03:34|8476.13
21:03:35|8476.13
21:03:36|8476.13
21:03:37|8476.13
21:03:38|8476.13
21:03:39|8476.13
21:03:40|8476.13
21:03:41|8476.13
21:03:42|8476.13
21:03:43|8476.13
21:03:44|8476.13
21:03:45|8476.13
21:03:46|8476.13
21:03:47|8476.13
21:03:48|8476.13
21:03:49|8476.13
21:03:50|8476.13
21:03:51|8476.13
21:03:52|8476.13
21:03:53|8476.13
21:03:55|8476.13
21:03:56|8476.13
21:03:56|8476.13
21:03:58|8476.13
21:03:59|8476.13
21:03:59|8476.13
21:04:01|8476.13
21:04:01|8476.13
21:04:03|8470.26
21:04:04|8470.26
21:04:05|8470.26
21:04:06|8470.26
21:04:07|8470.26
21:04:09|8470.26
21:04:10|8470.26
21:04:11|8470.26
21:04:12|8470.26
21:04:13|8470.26
21:04:14|8470.26
21:04:15|8467.64
21:04:16|8467.64
21:04:17|8467.64
21:04:18|8467.64
21:04:19|8467.64
21:04:20|8467.64
21:04:21|8467.64
21:04:22|8467.64
21:04:23|8467.64
21:04:24|8463.12
21:04:26|8463.12
21:04:27|8463.12
21:04:29|8463.12
21:04:29|8463.12
21:04:31|8463.12
21:04:32|8463.12
21:04:33|8463.1
21:04:34|8463.1
21:04:35|8463.1
21:04:36|8463.1
21:04:37|8463.1
21:04:37|8463.1
21:04:38|8463.1
21:04:39|8464.07
21:04:41|8464.07
21:04:42|8464.07
21:04:43|8464.07
21:04:44|8464.07
21:04:45|8464.07
21:04:46|8464.07
21:04:46|8464.07
21:04:48|8464.07
21:04:49|8464.07
21:04:50|8464.07
21:04:52|8470.39
21:04:52|8470.39
21:04:53|8470.39
21:04:54|8470.39
21:04:55|8470.39
21:04:56|8470.39
21:04:57|8470.39
21:04:59|8470.39
21:05:00|8470.39
21:05:02|8470.39
21:05:02|8470.39
21:05:03|8470.39
21:05:04|8470.39
21:05:05|8470.39
21:05:06|8470.39
21:05:07|8470.39
21:05:08|8470.39
21:05:09|8470.39
21:05:10|8470.39
21:05:12|8470.39
21:05:13|8465.35
21:05:15|8465.35
21:05:16|8465.35
21:05:16|8465.35
21:05:17|8465.35
21:05:18|8465.35
21:05:20|8465.35
21:05:20|8465.35
21:05:21|8465.35
21:05:22|8465.35
21:05:23|8465.35
21:05:25|8465.35
21:05:26|8465.35
21:05:28|8456.97
21:05:29|8456.97
21:05:29|8456.97
21:05:31|8456.97
21:05:32|8456.97
21:05:33|8456.97
21:05:34|8456.97
21:05:35|8456.97
21:05:36|8456.97
21:05:37|8456.97
21:05:38|8456.97
21:05:39|8456.97
21:05:40|8456.97
21:05:41|8456.97
21:05:42|8456.97
21:05:43|8456.97
21:05:44|8456.97
21:05:45|8456.97
21:05:46|8456.97
21:05:47|8453.83
21:05:48|8453.83
21:05:49|8453.83
21:05:50|8453.83
21:05:51|8453.83
21:05:52|8453.83
21:05:53|8453.83
21:05:55|8453.83
21:05:55|8453.83
21:05:57|8453.83
21:05:58|8449.98
21:05:58|8449.98
21:05:59|8449.98
21:06:00|8449.98
21:06:02|8449.92
21:06:03|8449.92
21:06:04|8449.92
21:06:06|8449.92
21:06:06|8449.92
21:06:08|8449.92
21:06:09|8449.92
21:06:10|8449.92
21:06:11|8449.92
21:06:12|8449.92
21:06:13|8449.92
21:06:13|8449.92
21:06:15|8449.92
21:06:15|8449.92
21:06:17|8449.92
21:06:18|8449.92
21:06:19|8448.8
21:06:20|8448.8
21:06:20|8448.8
21:06:21|8448.8
21:06:23|8448.8
21:06:24|8447.67
21:06:25|8448.25
21:06:26|8448.25
21:06:28|8447.96
21:06:28|8447.96
21:06:30|8447.96
21:06:31|8447.96
21:06:32|8447.96
21:06:33|8447.96
21:06:34|8447.96
21:06:35|8447.96
21:06:36|8447.96
21:06:37|8447.96
21:06:38|8447.96
21:06:39|8447.96
21:06:40|8447.96
21:06:42|8447.96
21:06:42|8447.96
21:06:44|8447.96
21:06:44|8447.96
21:06:45|8447.96
21:06:46|8447.96
21:06:47|8447.96
21:06:48|8447.96
21:06:49|8447.96
21:06:51|8447.96
21:06:52|8447.96
21:06:53|8447.96
21:06:54|8447.96
21:06:54|8447.96
21:06:55|8447.96
21:06:56|8447.96
21:06:57|8447.96
21:06:59|8447.96
21:06:59|8447.96
21:07:00|8447.96
21:07:02|8447.96
21:07:02|8447.96
21:07:04|8447.96
21:07:05|8447.96
21:07:06|8447.96
21:07:06|8447.96
21:07:08|8447.96
21:07:08|8447.96
21:07:10|8447.96
21:07:11|8447.96
21:07:12|8447.96
21:07:13|8447.96
21:07:13|8447.96
21:07:15|8447.96
21:07:15|8447.96
21:07:17|8447.96
21:07:18|8447.96
21:07:18|8447.96
21:07:20|8447.96
21:07:20|8447.96
21:07:22|8447.96
21:07:23|8447.96
21:07:24|8447.4
21:07:25|8447.4
21:07:26|8447.4
21:07:27|8447.4
21:07:28|8447.4
21:07:29|8447.4
21:07:30|8447.4
21:07:31|8447.4
21:07:32|8447.4
21:07:33|8449.29
21:07:34|8449.29
21:07:35|8446.13
21:07:36|8446.13
21:07:37|8446.13
21:07:38|8446.13
21:07:39|8446.13
21:07:40|8446.13
21:07:41|8446.13
21:07:42|8446.13
21:07:43|8446.13
21:07:44|8446.13
21:07:45|8446.13
21:07:46|8446.13
21:07:47|8446.13
21:07:48|8446.13
21:07:49|8446.13
21:07:50|8446.13
21:07:51|8446.13
21:07:52|8446.13
21:07:53|8446.13
21:07:54|8446.13
21:07:55|8446.13
21:07:56|8446.13
21:07:57|8446.13
21:07:58|8446.13
21:07:59|8446.13
21:08:00|8446.13
21:08:01|8446.13
21:08:02|8446.13
21:08:03|8446.13
21:08:04|8446.13
21:08:05|8446.13
21:08:06|8455.07
21:08:07|8455.07
21:08:08|8455.07
21:08:09|8455.07
21:08:10|8453.39
21:08:12|8453.39
21:08:12|8453.39
21:08:14|8453.66
21:08:14|8453.66
21:08:16|8453.66
21:08:16|8453.67
21:08:17|8458.11
21:08:18|8458.11
21:08:19|8458.11
21:08:20|8458.11
21:08:22|8458.11
21:08:22|8458.11
21:08:24|8458.11
21:08:25|8458.11
21:08:25|8458.11
21:08:27|8458.11
21:08:27|8458.11
21:08:28|8458.11
21:08:30|8458.11
21:08:31|8452.73
21:08:32|8452.73
21:08:33|8452.73
21:08:35|8452.73
21:08:36|8452.73
21:08:37|8452.73
21:08:37|8452.73
21:08:39|8452.73
21:08:40|8452.73
21:08:40|8452.73
21:08:41|8452.73
21:08:43|8452.73
21:08:44|8452.73
21:08:45|8452.73
21:08:46|8452.73
21:08:47|8452.73
21:08:48|8452.73
21:08:49|8452.73
21:08:50|8452.73
21:08:51|8452.73
21:08:52|8452.73
21:08:53|8452.73
21:08:54|8452.73
21:08:55|8452.73
21:08:56|8452.73
21:08:58|8452.73
21:08:58|8452.73
21:08:59|8452.73
21:09:01|8452.73
21:09:02|8470.99
21:09:03|8470.99
21:09:04|8470.99
21:09:05|8470.99
21:09:06|8470.99
21:09:07|8470.99
21:09:08|8470.99
21:09:09|8470.99
21:09:10|8470.99
21:09:11|8470.99
21:09:12|8470.99
21:09:13|8470.99
21:09:15|8470.99
21:09:16|8470.99
21:09:17|8470.99
21:09:18|8470.99
21:09:19|8470.99
21:09:20|8470.99
21:09:21|8470.99
21:09:22|8470.99
21:09:22|8470.99
21:09:23|8470.99
21:09:25|8470.99
21:09:25|8470.99
21:09:27|8470.99
21:09:28|8470.99
21:09:28|8470.99
21:09:31|8453.7
21:09:31|8453.7
21:09:32|8453.7
21:09:33|8453.7
21:09:35|8453.7
21:09:36|8453.7
21:09:37|8453.7
21:09:38|8453.7
21:09:39|8453.7
21:09:40|8453.7
21:09:41|8453.7
21:09:42|8454.91
21:09:43|8454.91
21:09:44|8454.91
21:09:45|8454.91
21:09:46|8454.91
21:09:47|8454.91
21:09:47|8454.91
21:09:48|8454.91
21:09:50|8454.91
21:09:51|8454.91
21:09:51|8454.91
21:09:53|8454.91
21:09:54|8454.91
21:09:54|8454.91
21:09:56|8454.91
21:09:58|8454.91
21:09:59|8454.91
21:10:00|8454.91
21:10:01|8454.91
21:10:02|8454.91
21:10:03|8454.91
21:10:04|8454.91
21:10:05|8454.91
21:10:06|8454.91
21:10:07|8454.91
21:10:09|8454.91
21:10:09|8454.91
21:10:10|8454.91
21:10:11|8454.91
21:10:13|8454.91
21:10:14|8454.91
21:10:15|8454.91
21:10:15|8454.91
21:10:17|8454.91
21:10:18|8454.91
21:10:19|8454.91
21:10:20|8454.91
21:10:21|8454.91
21:10:22|8454.91
21:10:24|8454.91
21:10:25|8454.91
21:10:26|8454.91
21:10:27|8454.91
21:10:27|8454.91
21:10:28|8454.91
21:10:29|8448.08
21:10:31|8448.08
21:10:32|8448.08
21:10:33|8448.08
21:10:34|8448.08
21:10:35|8448.08
21:10:36|8448.08
21:10:37|8448.08
21:10:38|8448.08
21:10:40|8448.08
21:10:41|8448.08
21:10:42|8448.08
21:10:43|8454.43
21:10:44|8454.43
21:10:45|8454.43
21:10:46|8454.43
21:10:47|8454.43
21:10:48|8454.43
21:10:49|8454.43
21:10:50|8454.43
21:10:51|8454.43
21:10:52|8454.43
21:10:54|8454.43
21:10:54|8454.43
21:10:56|8454.43
21:10:57|8454.43
21:10:58|8454.43
21:10:58|8454.43
21:11:00|8454.43
21:11:00|8454.43
21:11:01|8454.43
21:11:02|8454.43
21:11:04|8454.43
21:11:05|8454.43
21:11:06|8454.43
21:11:07|8454.43
21:11:08|8454.43
21:11:09|8454.43
21:11:10|8454.43
21:11:11|8454.43
21:11:13|8454.43
21:11:14|8454.43
21:11:14|8454.43
21:11:15|8454.43
21:11:17|8454.43
21:11:17|8454.43
21:11:19|8454.43
21:11:20|8454.43
21:11:21|8454.43
21:11:21|8454.43
21:11:22|8454.43
21:11:24|8454.43
21:11:25|8454.43
21:11:25|8454.43
21:11:26|8454.43
21:11:28|8454.43
21:11:29|8454.43
21:11:29|8458.19
21:11:31|8458.19
21:11:32|8458.19
21:11:33|8458.19
21:11:34|8458.19
21:11:35|8458.19
21:11:37|8453.89
21:11:38|8453.89
21:11:39|8453.89
21:11:40|8453.89
21:11:42|8453.89
21:11:43|8453.89
21:11:43|8453.89
21:11:45|8453.89
21:11:45|8453.89
21:11:47|8453.89
21:11:48|8453.89
21:11:49|8453.89
21:11:50|8453.89
21:11:52|8453.89
21:11:53|8453.89
21:11:54|8454.03
21:11:55|8454.03
21:11:56|8454.03
21:11:57|8454.03
21:11:57|8454.03
21:11:59|8454.03
21:12:00|8454.03
21:12:01|8454.03
21:12:01|8454.03
21:12:03|8454.03
21:12:04|8454.03
21:12:05|8454.03
21:12:07|8454.03
21:12:07|8454.03
21:12:08|8454.03
21:12:09|8454.03
21:12:10|8454.03
21:12:11|8454.03
21:12:13|8454.03
21:12:14|8457.31
21:12:15|8457.31
21:12:16|8458.49
21:12:16|8458.49
21:12:18|8458.49
21:12:18|8458.49
21:12:19|8458.49
21:12:21|8458.49
21:12:22|8458.49
21:12:23|8458.49
21:12:24|8458.49
21:12:25|8458.49
21:12:26|8458.49
21:12:27|8458.49
21:12:28|8458.49
21:12:29|8458.49
21:12:30|8458.49
21:12:31|8458.49
21:12:32|8458.49
21:12:33|8458.49
21:12:35|8458.49
21:12:35|8458.49
21:12:37|8458.49
21:12:39|8458.49
21:12:39|8458.49
21:12:40|8458.49
21:12:42|8458.49
21:12:42|8458.49
21:12:44|8470.93
21:12:45|8463.85
21:12:46|8463.85
21:12:47|8463.85
21:12:48|8463.85
21:12:49|8463.85
21:12:50|8463.85
21:12:51|8468.36
21:12:52|8468.36
21:12:54|8468.36
21:12:54|8468.36
21:12:56|8468.36
21:12:57|8473.59
21:12:58|8473.59
21:12:59|8473.59
21:13:00|8473.59
21:13:01|8473.59
21:13:02|8473.59
21:13:03|8473.59
21:13:04|8473.59
21:13:05|8473.59
21:13:06|8462.32
21:13:07|8462.32
21:13:08|8462.32
21:13:09|8462.32
21:13:10|8462.32
21:13:12|8462.32
21:13:13|8462.32
21:13:13|8462.32
21:13:15|8462.32
21:13:15|8462.32
21:13:16|8462.32
21:13:17|8462.32
21:13:18|8462.32
21:13:20|8462.32
21:13:21|8462.32
21:13:22|8462.32
21:13:23|8462.32
21:13:24|8462.32
21:13:25|8462.32
21:13:26|8462.32
21:13:27|8462.32
21:13:28|8462.32
21:13:30|8462.32
21:13:30|8462.32
21:13:31|8462.32
21:13:33|8462.32
21:13:34|8462.32
21:13:34|8462.32
21:13:35|8462.32
21:13:36|8462.32
21:13:38|8462.32
21:13:38|8462.32
21:13:39|8462.32
21:13:41|8462.32
21:13:43|8468.74
21:13:43|8468.74
21:13:45|8468.74
21:13:46|8468.74
21:13:47|8468.43
21:13:48|8468.43
21:13:49|8468.43
21:13:50|8468.43
21:13:51|8468.43
21:13:52|8468.43
21:13:53|8468.43
21:13:54|8468.26
21:13:55|8468.26
21:13:56|8468.26
21:13:57|8468.25
21:13:58|8468.25
21:13:59|8468.25
21:14:00|8468.25
21:14:01|8468.25
21:14:02|8468.25
21:14:03|8468.25
21:14:04|8468.25
21:14:05|8468.25
21:14:06|8468.25
21:14:08|8468.25
21:14:08|8468.25
21:14:10|8468.25
21:14:10|8468.25
21:14:11|8468.25
21:14:12|8468.25
21:14:14|8468.25
21:14:14|8468.25
21:14:15|8468.25
21:14:16|8468.25
21:14:18|8468.25
21:14:19|8468.25
21:14:21|8468.25
21:14:22|8468.25
21:14:22|8468.25
21:14:24|8468.25
21:14:25|8468.25
21:14:25|8468.25
21:14:26|8468.25
21:14:27|8468.25
21:14:28|8468.25
21:14:29|8468.25
21:14:31|8468.25
21:14:31|8468.25
21:14:33|8468.25
21:14:33|8468.25
21:14:34|8468.25
21:14:36|8468.25
21:14:38|8468.25
21:14:39|8468.25
21:14:39|8468.25
21:14:41|8468.25
21:14:42|8468.25
21:14:43|8468.25
21:14:44|8468.25
21:14:45|8468.25
21:14:46|8468.25
21:14:47|8468.25
21:14:49|8468.25
21:14:50|8468.25
21:14:50|8468.23
21:14:51|8468.23
21:14:52|8468.23
21:14:53|8468.23
21:14:54|8468.23
21:14:56|8468.23
21:14:56|8468.23
21:14:58|8468.23
21:14:59|8468.23
21:15:00|8468.23
21:15:02|8468.26
21:15:02|8468.26
21:15:03|8468.26
21:15:05|8468.26
21:15:06|8468.26
21:15:07|8468.26
21:15:07|8468.26
21:15:08|8468.26
21:15:09|8468.26
21:15:10|8468.26
21:15:12|8468.26
21:15:12|8468.26
21:15:13|8468.26
21:15:14|8468.26
21:15:15|8468.26
21:15:16|8468.26
21:15:18|8468.26
21:15:19|8468.26
21:15:20|8468.26
21:15:22|8468.77
21:15:23|8475.67
21:15:23|8475.67
21:15:24|8475.67
21:15:25|8475.67
21:15:26|8475.67
21:15:27|8475.67
21:15:28|8475.67
21:15:29|8475.67
21:15:31|8475.67
21:15:32|8475.67
21:15:33|8475.67
21:15:34|8470.51
21:15:35|8475.67
21:15:36|8475.67
21:15:37|8470.5
21:15:39|8470.51
21:15:39|8470.51
21:15:40|8470.51
21:15:42|8470.51
21:15:44|8470.51
21:15:44|8475.47
21:15:45|8475.47
21:15:46|8475.47
21:15:47|8475.47
21:15:48|8475.47
21:15:49|8475.47
21:15:50|8475.47
21:15:52|8475.47
21:15:52|8475.47
21:15:54|8475.47
21:15:55|8475.47
21:15:56|8475.47
21:15:57|8475.47
21:15:59|8475.47
21:15:59|8475.47
21:16:00|8475.47
21:16:01|8475.47
21:16:03|8475.47
21:16:04|8475.47
21:16:04|8475.47
21:16:06|8475.47
21:16:06|8475.47
21:16:08|8475.47
21:16:09|8475.47
21:16:10|8467.97
21:16:12|8467.97
21:16:12|8467.97
21:16:13|8467.97
21:16:14|8467.97
21:16:15|8467.97
21:16:16|8467.97
21:16:17|8467.97
21:16:18|8467.97
21:16:19|8467.97
21:16:20|8467.97
21:16:21|8467.97
21:16:22|8467.97
21:16:23|8467.97
21:16:24|8475.47
21:16:25|8475.47
21:16:26|8475.47
21:16:27|8475.47
21:16:28|8475.47
21:16:29|8475.47
21:16:30|8475.47
21:16:31|8475.47
21:16:32|8475.47
21:16:33|8475.47
21:16:34|8475.47
21:16:36|8475.47
21:16:36|8475.47
21:16:37|8475.47
21:16:39|8475.47
21:16:41|8480.66
21:16:42|8480.66
21:16:43|8480.66
21:16:44|8480.66
21:16:45|8480.66
21:16:46|8480.66
21:16:47|8480.66
21:16:48|8480.66
21:16:48|8480.66
21:16:50|8480.66
21:16:51|8480.66
21:16:52|8480.66
21:16:53|8480.66
21:16:54|8480.66
21:16:54|8480.66
21:16:56|8480.66
21:16:57|8480.66
21:16:58|8480.66
21:16:59|8480.66
21:17:00|8480.66
21:17:01|8480.66
21:17:02|8494.61
21:17:03|8494.61
21:17:04|8494.61
21:17:05|8494.61
21:17:06|8494.61
21:17:07|8494.61
21:17:08|8494.61
21:17:09|8494.61
21:17:10|8494.61
21:17:11|8481.54
21:17:12|8481.54
21:17:13|8481.54
21:17:14|8496.09
21:17:16|8496.09
21:17:17|8496.09
21:17:17|8496.09
21:17:19|8496.09
21:17:20|8496.09
21:17:21|8496.09
21:17:22|8496.09
21:17:23|8496.09
21:17:25|8496.09
21:17:26|8496.09
21:17:26|8496.09
21:17:28|8493.43
21:17:28|8493.43
21:17:30|8493.43
21:17:30|8493.43
21:17:31|8493.43
21:17:32|8474.69
21:17:34|8474.69
21:17:34|8479.71
21:17:35|8479.45
21:17:37|8479.45
21:17:38|8479.45
21:17:39|8479.45
21:17:40|8479.45
21:17:41|8479.45
21:17:42|8479.45
21:17:43|8479.45
21:17:44|8479.45
21:17:45|8479.45
21:17:46|8479.45
21:17:48|8479.45
21:17:48|8479.45
21:17:49|8479.47
21:17:50|8479.47
21:17:51|8479.47
21:17:52|8479.47
21:17:53|8479.47
21:17:55|8479.47
21:17:55|8479.47
21:17:57|8479.47
21:17:57|8479.47
21:17:58|8479.47
21:18:00|8479.47
21:18:01|8479.47
21:18:02|8479.47
21:18:04|8479.47
21:18:04|8479.47
21:18:06|8479.47
21:18:06|8479.47
21:18:07|8479.47
21:18:08|8479.47
21:18:10|8479.47
21:18:10|8479.47
21:18:12|8479.47
21:18:13|8479.47
21:18:14|8479.47
21:18:15|8479.47
21:18:15|8479.47
21:18:16|8479.47
21:18:17|8479.47
21:18:18|8479.47
21:18:19|8479.47
21:18:20|8479.47
21:18:21|8479.47
21:18:22|8479.47
21:18:24|8479.47
21:18:25|8479.47
21:18:25|8479.47
21:18:27|8494.53
21:18:29|8494.53
21:18:29|8494.53
21:18:31|8494.53
21:18:31|8490.93
21:18:32|8490.93
21:18:33|8490.93
21:18:34|8490.93
21:18:36|8490.93
21:18:36|8490.93
21:18:37|8490.93
21:18:39|8490.93
21:18:40|8490.93
21:18:41|8490.93
21:18:42|8490.93
21:18:44|8490.93
21:18:45|8490.93
21:18:45|8490.93
21:18:47|8490.93
21:18:48|8490.93
21:18:48|8490.93
21:18:50|8490.93
21:18:50|8490.93
21:18:51|8490.93
21:18:52|8490.93
21:18:54|8490.93
21:18:54|8490.93
21:18:56|8490.93
21:18:57|8490.93
21:18:57|8490.93
21:18:59|8490.93
21:18:59|8490.93
21:19:00|8490.93
21:19:01|8490.93
21:19:02|8490.93
21:19:03|8500.
21:19:04|8501.
21:19:06|8501.
21:19:06|8501.
21:19:07|8501.
21:19:08|8501.
21:19:09|8501.
21:19:11|8501.
21:19:11|8501.
21:19:13|8501.
21:19:13|8501.
21:19:14|8501.
21:19:15|8501.
21:19:17|8501.
21:19:19|8501.
21:19:20|8501.
21:19:21|8501.
21:19:22|8501.
21:19:23|8501.
21:19:24|8501.
21:19:25|8501.
21:19:26|8501.
21:19:27|8501.
21:19:28|8501.
21:19:29|8501.
21:19:30|8501.
21:19:31|8501.
21:19:32|8501.
21:19:33|8501.
21:19:34|8501.
21:19:35|8501.
21:19:36|8501.
21:19:37|8501.
21:19:38|8501.
21:19:39|8501.
21:19:41|8501.
21:19:42|8501.
21:19:43|8501.
21:19:44|8501.
21:19:45|8501.
21:19:46|8501.
21:19:47|8501.
21:19:48|8512.06
21:19:49|8512.06
21:19:50|8512.06
21:19:51|8512.06
21:19:52|8512.06
21:19:53|8512.06
21:19:54|8512.06
21:19:55|8501.
21:19:56|8501.
21:19:57|8501.
21:19:58|8501.
21:19:59|8520.21
21:20:00|8520.21
21:20:01|8520.21
21:20:02|8520.21
21:20:03|8520.21
21:20:04|8520.21
21:20:05|8520.21
21:20:06|8520.21
21:20:07|8520.21
21:20:08|8520.21
21:20:09|8520.21
21:20:10|8524.81
21:20:11|8524.81
21:20:12|8524.81
21:20:14|8524.81
21:20:14|8524.81
21:20:15|8524.81
21:20:16|8504.12
21:20:18|8504.12
21:20:18|8511.37
21:20:19|8511.37
21:20:21|8511.37
21:20:22|8511.37
21:20:23|8511.37
21:20:24|8511.37
21:20:25|8511.37
21:20:26|8511.37
21:20:27|8511.37
21:20:28|8511.37
21:20:29|8511.37
21:20:30|8511.37
21:20:31|8511.37
21:20:32|8511.37
21:20:33|8511.37
21:20:34|8511.37
21:20:35|8511.37
21:20:36|8511.37
21:20:37|8511.37
21:20:38|8511.37
21:20:39|8511.37
21:20:40|8511.37
21:20:41|8511.37
21:20:42|8511.37
21:20:43|8511.37
21:20:44|8511.37
21:20:45|8511.37
21:20:46|8511.37
21:20:47|8511.37
21:20:48|8511.37
21:20:49|8511.37
21:20:50|8523.01
21:20:51|8523.01
21:20:53|8523.01
21:20:55|8525.
21:20:55|8525.
21:20:56|8528.75
21:20:57|8530.
21:20:58|8530.
21:20:59|8530.04
21:21:00|8530.04
21:21:01|8530.04
21:21:02|8530.04
21:21:03|8530.04
21:21:04|8530.04
21:21:05|8530.04
21:21:06|8530.04
21:21:07|8520.75
21:21:08|8520.75
21:21:09|8520.75
21:21:10|8520.75
21:21:11|8520.75
21:21:12|8520.75
21:21:14|8539.43
21:21:14|8539.5
21:21:16|8539.5
21:21:17|8539.5
21:21:19|8550.
21:21:19|8550.
21:21:20|8550.
21:21:21|8550.
21:21:22|8560.
21:21:23|8560.
21:21:25|8560.
21:21:25|8560.
21:21:27|8560.
21:21:28|8557.31
21:21:28|8557.31
21:21:30|8555.59
21:21:31|8555.59
21:21:32|8570.
21:21:33|8570.
21:21:34|8570.
21:21:35|8570.
21:21:36|8570.
21:21:37|8570.
21:21:38|8570.
21:21:39|8570.
21:21:40|8570.
21:21:41|8570.
21:21:41|8570.
21:21:43|8570.
21:21:43|8570.
21:21:44|8570.
21:21:46|8570.
21:21:47|8568.91
21:21:49|8568.91
21:21:49|8568.91
21:21:50|8568.91
21:21:51|8568.91
21:21:52|8568.91
21:21:53|8568.91
21:21:54|8570.
21:21:55|8570.
21:21:56|8575.27
21:21:57|8575.27
21:21:58|8575.27
21:21:59|8575.27
21:22:00|8564.39
21:22:01|8564.99
21:22:02|8575.27
21:22:03|8580.
21:22:04|8580.74
21:22:05|8589.12
21:22:06|8589.12
21:22:07|8570.06
21:22:08|8591.41
21:22:09|8591.41
21:22:10|8591.41
21:22:11|8585.41
21:22:12|8585.41
21:22:13|8585.41
21:22:14|8585.41
21:22:15|8585.41
21:22:16|8585.41
21:22:17|8585.41
21:22:18|8585.41
21:22:19|8585.41
21:22:20|8585.41
21:22:21|8585.41
21:22:22|8585.41
21:22:23|8585.41
21:22:24|8585.41
21:22:25|8585.41
21:22:26|8585.41
21:22:27|8585.41
21:22:28|8585.41
21:22:29|8585.41
21:22:30|8585.41
21:22:31|8585.41
21:22:32|8585.41
21:22:33|8585.41
21:22:34|8585.41
21:22:35|8585.41
21:22:36|8585.41
21:22:37|8585.41
21:22:38|8598.99
21:22:39|8579.86
21:22:40|8579.86
21:22:41|8579.86
21:22:43|8579.86
21:22:43|8579.86
21:22:46|8579.86
21:22:46|8579.86
21:22:48|8579.86
21:22:49|8579.86
21:22:50|8579.86
21:22:50|8579.86
21:22:52|8579.86
21:22:53|8579.86
21:22:53|8579.86
21:22:55|8599.
21:22:56|8599.
21:22:57|8599.
21:22:58|8599.
21:22:59|8599.
21:23:00|8599.
21:23:01|8599.
21:23:01|8599.
21:23:03|8599.
21:23:04|8599.
21:23:05|8599.
21:23:06|8599.
21:23:07|8580.73
21:23:07|8580.73
21:23:09|8580.73
21:23:10|8580.73
21:23:10|8580.73
21:23:11|8580.73
21:23:13|8600.
21:23:14|8600.
21:23:15|8600.
21:23:15|8600.
21:23:18|8600.
21:23:18|8600.
21:23:20|8593.65
21:23:21|8600.
21:23:22|8609.02
21:23:23|8609.02
21:23:24|8609.02
21:23:25|8609.02
21:23:25|8609.02
21:23:27|8609.02
21:23:27|8609.02
21:23:29|8609.02
21:23:30|8609.02
21:23:31|8609.02
21:23:31|8609.02
21:23:32|8609.02
21:23:33|8597.74
21:23:36|8583.04
21:23:36|8583.04
21:23:37|8583.04
21:23:38|8583.04
21:23:39|8583.04
21:23:40|8583.04
21:23:41|8583.04
21:23:42|8583.85
21:23:43|8581.86
21:23:44|8581.86
21:23:45|8581.86
21:23:46|8581.86
21:23:47|8581.86
21:23:48|8581.86
21:23:49|8581.86
21:23:50|8581.86
21:23:52|8581.86
21:23:53|8581.86
21:23:54|8581.86
21:23:55|8581.86
21:23:56|8581.86
21:23:57|8581.86
21:23:58|8581.86
21:23:59|8581.86
21:24:01|8581.86
21:24:01|8581.86
21:24:02|8581.86
21:24:04|8587.83
21:24:05|8583.85
21:24:05|8583.85
21:24:07|8585.63
21:24:08|8587.41
21:24:09|8587.41
21:24:10|8587.41
21:24:11|8587.41
21:24:12|8587.41
21:24:13|8587.41
21:24:14|8587.41
21:24:15|8587.41
21:24:16|8587.41
21:24:17|8587.41
21:24:18|8591.24
21:24:19|8591.24
21:24:20|8591.24
21:24:22|8591.24
21:24:23|8591.24
21:24:24|8591.24
21:24:25|8591.24
21:24:26|8591.24
21:24:26|8591.24
21:24:28|8591.24
21:24:29|8591.24
21:24:30|8591.24
21:24:31|8591.24
21:24:32|8591.24
21:24:33|8591.24
21:24:33|8591.24
21:24:34|8591.24
21:24:35|8591.24
21:24:37|8592.75
21:24:38|8592.75
21:24:39|8592.75
21:24:40|8592.75
21:24:40|8592.75
21:24:42|8577.55
21:24:42|8577.55
21:24:44|8577.55
21:24:45|8577.55
21:24:46|8577.55
21:24:47|8577.48
21:24:48|8577.48
21:24:49|8572.25
21:24:50|8572.25
21:24:51|8572.25
21:24:52|8572.25
21:24:54|8572.25
21:24:54|8572.25
21:24:56|8572.25
21:24:57|8572.25
21:24:57|8572.25
21:24:59|8572.25
21:25:00|8572.25
21:25:01|8572.25
21:25:02|8572.25
21:25:03|8573.49
21:25:04|8573.49
21:25:05|8573.49
21:25:07|8573.49
21:25:07|8573.79
21:25:08|8572.49
21:25:10|8572.49
21:25:10|8572.49
21:25:11|8570.
21:25:12|8566.74
21:25:13|8566.74
21:25:14|8566.74
21:25:16|8566.74
21:25:17|8566.74
21:25:18|8566.74
21:25:19|8566.74
21:25:20|8566.74
21:25:21|8566.74
21:25:22|8566.74
21:25:23|8566.74
21:25:24|8566.74
21:25:25|8566.74
21:25:26|8551.64
21:25:27|8551.64
21:25:28|8556.1
21:25:29|8556.1
21:25:30|8556.1
21:25:31|8556.1
21:25:32|8556.1
21:25:33|8553.13
21:25:34|8553.13
21:25:35|8553.13
21:25:36|8546.35
21:25:37|8546.35
21:25:39|8546.35
21:25:40|8546.35
21:25:41|8533.51
21:25:42|8533.51
21:25:43|8533.51
21:25:44|8533.51
21:25:45|8533.51
21:25:46|8533.51
21:25:47|8533.51
21:25:49|8547.1
21:25:50|8547.1
21:25:52|8547.1
21:25:53|8547.1
21:25:53|8547.1
21:25:54|8547.1
21:25:56|8547.1
21:25:56|8547.1
21:25:58|8547.1
21:25:58|8547.1
21:26:00|8547.1
21:26:00|8547.1
21:26:02|8547.1
21:26:02|8547.1
21:26:04|8547.1
21:26:05|8547.1
21:26:05|8547.1
21:26:06|8547.1
21:26:07|8547.1
21:26:09|8547.1
21:26:10|8547.1
21:26:11|8547.1
21:26:12|8547.1
21:26:13|8547.1
21:26:14|8547.1
21:26:15|8547.1
21:26:16|8547.1
21:26:17|8547.1
21:26:18|8547.1
21:26:19|8547.1
21:26:20|8547.1
21:26:22|8547.1
21:26:23|8547.1
21:26:24|8547.1
21:26:25|8547.1
21:26:26|8547.1
21:26:27|8547.1
21:26:28|8547.1
21:26:30|8547.1
21:26:30|8547.1
21:26:31|8547.1
21:26:32|8547.1
21:26:33|8547.1
21:26:34|8547.1
21:26:36|8547.1
21:26:37|8547.1
21:26:38|8547.1
21:26:39|8547.1
21:26:41|8547.1
21:26:41|8547.1
21:26:43|8547.1
21:26:43|8532.18
21:26:44|8545.99
21:26:46|8534.64
21:26:47|8534.64
21:26:49|8534.64
21:26:49|8534.64
21:26:50|8534.64
21:26:51|8532.06
21:26:52|8530.01
21:26:54|8533.38
21:26:55|8533.38
21:26:56|8533.38
21:26:56|8533.38
21:26:57|8533.38
21:26:59|8533.38
21:26:59|8533.38
21:27:00|8533.38
21:27:01|8535.
21:27:03|8535.
21:27:03|8535.
21:27:04|8535.
21:27:05|8535.
21:27:07|8535.
21:27:08|8535.
21:27:08|8535.
21:27:10|8535.
21:27:10|8535.
21:27:11|8535.
21:27:12|8535.
21:27:13|8535.
21:27:14|8535.
21:27:15|8535.
21:27:16|8535.
21:27:18|8535.
21:27:18|8535.
21:27:19|8535.
21:27:20|8535.
21:27:21|8535.
21:27:22|8535.
21:27:23|8535.
21:27:24|8535.
21:27:25|8535.
21:27:27|8535.
21:27:27|8521.46
21:27:28|8521.46
21:27:29|8521.46
21:27:31|8521.46
21:27:32|8521.46
21:27:32|8521.46
21:27:33|8521.46
21:27:34|8521.16
21:27:36|8521.16
21:27:36|8521.16
21:27:37|8521.16
21:27:38|8521.16
21:27:40|8521.16
21:27:40|8521.16
21:27:41|8521.16
21:27:42|8521.16
21:27:43|8521.16
21:27:44|8521.16
21:27:45|8521.16
21:27:47|8521.16
21:27:48|8521.16
21:27:49|8521.16
21:27:50|8521.16
21:27:51|8521.16
21:27:51|8521.16
21:27:53|8525.
21:27:54|8525.
21:27:56|8525.
21:27:57|8525.
21:27:57|8525.
21:27:59|8525.
21:28:00|8521.39
21:28:00|8521.39
21:28:02|8521.39
21:28:03|8521.39
21:28:04|8521.39
21:28:05|8521.39
21:28:06|8521.39
21:28:06|8521.39
21:28:08|8521.39
21:28:09|8521.39
21:28:10|8521.39
21:28:11|8521.39
21:28:12|8536.68
21:28:13|8536.68
21:28:13|8536.68
21:28:15|8536.68
21:28:16|8539.73
21:28:17|8539.73
21:28:18|8539.73
21:28:19|8539.73
21:28:20|8539.73
21:28:21|8539.73
21:28:22|8539.73
21:28:24|8539.73
21:28:25|8539.73
21:28:26|8539.73
21:28:27|8539.73
21:28:27|8532.99
21:28:29|8532.99
21:28:30|8532.99
21:28:31|8532.99
21:28:32|8532.99
21:28:33|8546.2
21:28:34|8546.2
21:28:35|8545.77
21:28:36|8544.59
21:28:37|8544.59
21:28:38|8544.59
21:28:39|8544.59
21:28:40|8544.59
21:28:41|8544.59
21:28:43|8544.59
21:28:43|8544.59
21:28:45|8544.59
21:28:45|8544.59
21:28:46|8544.59
21:28:47|8541.09
21:28:49|8541.09
21:28:50|8541.09
21:28:51|8541.16
21:28:52|8541.16
21:28:53|8541.16
21:28:54|8541.16
21:28:55|8541.16
21:28:56|8541.16
21:28:57|8555.11
21:28:58|8555.11
21:28:59|8554.72
21:29:00|8555.02
21:29:01|8555.02
21:29:02|8555.02
21:29:03|8555.02
21:29:04|8555.02
21:29:05|8555.02
21:29:06|8555.02
21:29:07|8555.02
21:29:08|8555.02
21:29:09|8555.02
21:29:11|8547.52
21:29:12|8547.52
21:29:12|8547.52
21:29:14|8547.52
21:29:14|8547.52
21:29:15|8547.52
21:29:16|8547.52
21:29:17|8547.52
21:29:19|8547.52
21:29:19|8547.52
21:29:20|8547.52
21:29:21|8548.
21:29:22|8545.88
21:29:24|8545.88
21:29:24|8545.88
21:29:26|8545.88
21:29:26|8545.88
21:29:28|8545.88
21:29:29|8545.88
21:29:29|8545.88
21:29:30|8539.53
21:29:31|8539.53
21:29:32|8539.53
21:29:33|8539.53
21:29:34|8539.53
21:29:36|8539.53
21:29:37|8539.53
21:29:37|8539.53
21:29:38|8539.53
21:29:39|8539.53
21:29:40|8539.53
21:29:41|8539.53
21:29:42|8539.53
21:29:44|8539.53
21:29:44|8539.53
21:29:46|8539.53
21:29:47|8539.53
21:29:47|8539.53
21:29:48|8539.53
21:29:50|8539.53
21:29:51|8539.53
21:29:51|8539.53
21:29:53|8539.53
21:29:53|8539.53
21:29:55|8539.53
21:29:55|8539.53
21:29:57|8539.53
21:29:57|8539.53
21:29:58|8547.91
21:29:59|8547.91
21:30:00|8547.91
21:30:01|8547.91
21:30:02|8547.91
21:30:03|8547.91
21:30:04|8547.91
21:30:05|8547.91
21:30:07|8547.91
21:30:09|8547.91
21:30:09|8547.91
21:30:11|8547.91
21:30:11|8547.91
21:30:12|8547.91
21:30:13|8547.91
21:30:15|8547.91
21:30:15|8547.91
21:30:16|8547.91
21:30:18|8554.92
21:30:18|8554.92
21:30:20|8554.92
21:30:20|8554.92
21:30:21|8554.92
21:30:22|8554.92
21:30:23|8554.92
21:30:24|8554.92
21:30:25|8554.92
21:30:26|8554.92
21:30:28|8554.92
21:30:28|8554.92
21:30:29|8554.92
21:30:30|8562.11
21:30:31|8562.11
21:30:32|8562.11
21:30:33|8562.11
21:30:34|8562.11
21:30:36|8562.11
21:30:37|8562.11
21:30:37|8561.
21:30:38|8561.
21:30:39|8561.
21:30:41|8561.
21:30:41|8561.
21:30:43|8561.
21:30:43|8561.
21:30:45|8561.
21:30:45|8561.
21:30:47|8561.
21:30:47|8561.
21:30:49|8561.
21:30:49|8561.
21:30:51|8561.
21:30:52|8561.
21:30:53|8561.
21:30:54|8561.
21:30:56|8561.
21:30:56|8561.
21:30:58|8561.
21:30:59|8561.
21:30:59|8561.
21:31:00|8561.
21:31:01|8561.
21:31:02|8561.
21:31:03|8561.
21:31:04|8561.
21:31:06|8561.
21:31:07|8561.
21:31:08|8561.
21:31:09|8561.
21:31:10|8561.
21:31:11|8561.
21:31:12|8570.74
21:31:13|8567.19
21:31:14|8567.19
21:31:16|8570.74
21:31:16|8570.74
21:31:18|8570.74
21:31:19|8570.74
21:31:20|8570.74
21:31:20|8570.74
21:31:22|8570.74
21:31:24|8572.34
21:31:24|8579.96
21:31:25|8579.96
21:31:27|8579.96
21:31:28|8579.96
21:31:29|8579.96
21:31:30|8579.96
21:31:31|8579.96
21:31:31|8579.96
21:31:32|8579.96
21:31:34|8579.96
21:31:35|8579.96
21:31:36|8579.96
21:31:37|8579.96
21:31:38|8579.96
21:31:39|8579.96
21:31:40|8579.96
21:31:40|8579.96
21:31:42|8579.96
21:31:43|8579.96
21:31:44|8579.96
21:31:45|8572.02
21:31:46|8572.02
21:31:47|8572.02
21:31:48|8572.02
21:31:49|8572.02
21:31:50|8572.02
21:31:51|8572.02
21:31:53|8572.02
21:31:53|8572.02
21:31:55|8572.02
21:31:57|8572.02
21:31:58|8572.02
21:31:58|8572.02
21:32:00|8572.02
21:32:00|8572.02
21:32:02|8572.02
21:32:03|8572.02
21:32:04|8572.02
21:32:05|8575.83
21:32:06|8575.83
21:32:07|8575.83
21:32:08|8575.83
21:32:09|8575.75
21:32:10|8572.02
21:32:11|8572.02
21:32:12|8572.02
21:32:13|8572.02
21:32:14|8572.02
21:32:15|8572.02
21:32:16|8572.02
21:32:17|8572.02
21:32:18|8572.02
21:32:19|8572.02
21:32:20|8572.02
21:32:21|8572.02
21:32:23|8572.02
21:32:23|8572.02
21:32:24|8572.02
21:32:26|8572.02
21:32:27|8572.02
21:32:28|8572.02
21:32:29|8572.02
21:32:30|8572.02
21:32:31|8572.9
21:32:32|8572.9
21:32:33|8572.9
21:32:34|8572.9
21:32:35|8572.9
21:32:36|8572.9
21:32:37|8572.9
21:32:38|8572.9
21:32:39|8572.9
21:32:40|8572.9
21:32:42|8572.9
21:32:43|8572.48
21:32:44|8572.48
21:32:44|8572.48
21:32:45|8572.48
21:32:46|8572.48
21:32:47|8577.86
21:32:48|8577.86
21:32:49|8577.86
21:32:50|8577.86
21:32:52|8577.86
21:32:53|8580.
21:32:54|8580.
21:32:55|8580.
21:32:56|8577.34
21:32:58|8577.34
21:32:58|8577.34
21:32:59|8577.34
21:33:01|8577.34
21:33:02|8577.34
21:33:03|8579.89
21:33:04|8579.89
21:33:05|8579.89
21:33:06|8573.56
21:33:07|8580.
21:33:08|8580.
21:33:09|8580.
21:33:11|8572.02
21:33:11|8570.74
21:33:13|8570.74
21:33:14|8570.74
21:33:15|8570.74
21:33:16|8570.74
21:33:17|8574.21
21:33:17|8574.21
21:33:19|8574.21
21:33:20|8574.21
21:33:21|8574.21
21:33:22|8574.21
21:33:23|8574.21
21:33:24|8574.21
21:33:25|8574.21
21:33:25|8574.21
21:33:26|8574.21
21:33:28|8574.21
21:33:29|8574.21
21:33:30|8574.21
21:33:30|8574.21
21:33:32|8574.21
21:33:32|8574.21
21:33:34|8574.21
21:33:36|8574.21
21:33:36|8574.21
21:33:37|8574.21
21:33:38|8574.21
21:33:39|8574.21
21:33:40|8574.21
21:33:41|8574.21
21:33:42|8574.21
21:33:43|8574.21
21:33:44|8574.21
21:33:45|8574.21
21:33:46|8574.21
21:33:48|8580.
21:33:49|8580.
21:33:49|8580.
21:33:51|8580.
21:33:52|8580.
21:33:52|8580.
21:33:53|8580.
21:33:55|8580.
21:33:55|8580.
21:33:57|8580.
21:33:58|8580.
21:33:59|8580.
21:34:00|8580.
21:34:01|8580.
21:34:02|8580.
21:34:04|8580.
21:34:04|8580.
21:34:05|8584.59
21:34:06|8584.59
21:34:08|8584.59
21:34:09|8584.59
21:34:10|8584.59
21:34:10|8584.59
21:34:11|8584.59
21:34:12|8584.59
21:34:14|8584.59
21:34:15|8584.59
21:34:16|8587.58
21:34:18|8587.58
21:34:18|8594.63
21:34:20|8594.63
21:34:21|8594.63
21:34:22|8586.95
21:34:23|8586.95
21:34:24|8586.95
21:34:25|8586.95
21:34:26|8586.59
21:34:28|8586.59
21:34:28|8586.59
21:34:30|8586.59
21:34:31|8586.59
21:34:31|8574.22
21:34:33|8574.22
21:34:34|8574.22
21:34:35|8574.22
21:34:36|8574.22
21:34:37|8574.22
21:34:38|8574.22
21:34:39|8574.22
21:34:40|8574.23
21:34:41|8574.23
21:34:42|8579.28
21:34:43|8579.28
21:34:44|8579.28
21:34:46|8579.28
21:34:46|8579.28
21:34:48|8579.28
21:34:49|8579.28
21:34:50|8579.28
21:34:51|8579.28
21:34:52|8589.51
21:34:53|8589.51
21:34:54|8589.51
21:34:56|8589.51
21:34:57|8589.51
21:34:58|8589.51
21:34:58|8591.24
21:34:59|8591.24
21:35:01|8591.24
21:35:02|8591.24
21:35:04|8591.24
21:35:05|8591.24
21:35:06|8591.24
21:35:07|8586.27
21:35:08|8586.27
21:35:09|8586.27
21:35:10|8578.02
21:35:11|8578.02
21:35:12|8578.02
21:35:14|8578.02
21:35:14|8578.02
21:35:15|8578.02
21:35:16|8578.02
21:35:17|8578.02
21:35:18|8578.02
21:35:20|8582.92
21:35:21|8582.92
21:35:22|8582.92
21:35:23|8580.3
21:35:24|8580.3
21:35:25|8584.79
21:35:26|8584.78
21:35:27|8584.78
21:35:28|8584.78
21:35:29|8584.78
21:35:30|8584.78
21:35:31|8584.78
21:35:32|8584.78
21:35:34|8584.78
21:35:34|8584.78
21:35:36|8584.78
21:35:37|8584.78
21:35:38|8584.78
21:35:39|8584.78
21:35:40|8581.58
21:35:41|8581.58
21:35:43|8582.92
21:35:44|8582.92
21:35:45|8582.92
21:35:46|8582.92
21:35:47|8582.92
21:35:48|8582.92
21:35:49|8596.24
21:35:50|8596.24
21:35:51|8596.24
21:35:52|8596.24
21:35:53|8596.24
21:35:54|8589.08
21:35:55|8589.08
21:35:56|8585.24
21:35:58|8578.34
21:35:58|8578.34
21:35:59|8578.34
21:36:01|8578.34
21:36:02|8578.34
21:36:03|8578.34
21:36:05|8578.34
21:36:05|8578.34
21:36:06|8578.34
21:36:08|8578.34
21:36:08|8578.34
21:36:09|8578.34
21:36:10|8578.34
21:36:11|8578.34
21:36:12|8578.34
21:36:14|8578.34
21:36:14|8578.34
21:36:16|8578.34
21:36:16|8578.34
21:36:18|8578.34
21:36:19|8578.34
21:36:20|8578.34
21:36:21|8584.65
21:36:22|8584.65
21:36:23|8584.65
21:36:24|8584.65
21:36:25|8584.65
21:36:26|8584.65
21:36:27|8584.65
21:36:28|8584.65
21:36:29|8584.65
21:36:30|8584.65
21:36:31|8586.41
21:36:32|8586.41
21:36:33|8586.41
21:36:34|8586.41
21:36:35|8586.41
21:36:36|8586.3
21:36:37|8586.3
21:36:38|8586.3
21:36:39|8586.3
21:36:40|8586.3
21:36:41|8586.59
21:36:42|8586.59
21:36:43|8586.75
21:36:44|8586.75
21:36:45|8586.75
21:36:46|8591.
21:36:47|8591.
21:36:48|8591.
21:36:50|8591.
21:36:50|8591.
21:36:51|8591.
21:36:52|8591.
21:36:53|8591.
21:36:54|8591.
21:36:56|8596.75
21:36:56|8596.75
21:36:58|8591.
21:36:59|8591.
21:37:00|8591.
21:37:01|8591.
21:37:02|8591.
21:37:04|8591.
21:37:06|8591.
21:37:06|8591.
21:37:08|8591.
21:37:09|8586.41
21:37:10|8586.41
21:37:11|8586.41
21:37:13|8586.41
21:37:13|8586.41
21:37:14|8587.49
21:37:15|8587.49
21:37:16|8587.49
21:37:17|8587.49
21:37:18|8587.49
21:37:19|8587.49
21:37:20|8587.49
21:37:21|8587.49
21:37:22|8587.49
21:37:23|8587.49
21:37:25|8587.49
21:37:26|8587.49
21:37:27|8587.49
21:37:27|8587.49
21:37:29|8587.49
21:37:30|8587.49
21:37:31|8587.49
21:37:32|8587.49
21:37:33|8587.49
21:37:33|8587.49
21:37:35|8587.49
21:37:35|8587.49
21:37:38|8587.49
21:37:38|8587.49
21:37:39|8587.49
21:37:40|8587.49
21:37:41|8587.49
21:37:43|8587.49
21:37:44|8587.49
21:37:45|8587.49
21:37:45|8587.49
21:37:46|8587.49
21:37:48|8587.49
21:37:49|8587.49
21:37:49|8587.49
21:37:50|8587.49
21:37:52|8574.21
21:37:52|8571.07
21:37:54|8570.74
21:37:55|8570.74
21:37:56|8570.74
21:37:57|8570.74
21:37:59|8570.74
21:37:59|8570.74
21:38:01|8570.74
21:38:02|8570.74
21:38:04|8570.74
21:38:04|8570.74
21:38:05|8570.74
21:38:07|8570.74
21:38:08|8570.74
21:38:09|8570.74
21:38:11|8570.74
21:38:11|8570.74
21:38:12|8570.74
21:38:13|8570.74
21:38:14|8570.74
21:38:16|8570.74
21:38:16|8570.74
21:38:18|8570.74
21:38:18|8570.74
21:38:21|8554.97
21:38:21|8554.97
21:38:22|8554.97
21:38:23|8554.97
21:38:25|8554.97
21:38:26|8554.97
21:38:27|8554.97
21:38:29|8554.97
21:38:30|8554.97
21:38:30|8554.97
21:38:33|8554.97
21:38:33|8554.97
21:38:34|8557.59
21:38:35|8557.59
21:38:36|8557.59
21:38:37|8557.59
21:38:38|8557.59
21:38:39|8557.59
21:38:40|8557.59
21:38:41|8557.59
21:38:42|8557.59
21:38:43|8557.59
21:38:45|8557.59
21:38:46|8557.59
21:38:46|8557.59
21:38:48|8557.59
21:38:49|8557.59
21:38:49|8557.59
21:38:50|8557.59
21:38:51|8557.59
21:38:53|8557.59
21:38:54|8557.59
21:38:55|8557.59
21:38:55|8557.59
21:38:56|8557.59
21:38:57|8557.59
21:38:59|8557.59
21:39:01|8557.59
21:39:01|8557.59
21:39:02|8557.59
21:39:03|8557.59
21:39:04|8557.59
21:39:05|8557.59
21:39:06|8557.59
21:39:07|8557.59
21:39:09|8557.59
21:39:10|8557.59
21:39:10|8565.71
21:39:12|8565.71
21:39:13|8555.03
21:39:14|8557.59
21:39:14|8557.59
21:39:15|8557.59
21:39:17|8557.59
21:39:19|8557.59
21:39:19|8557.59
21:39:20|8557.59
21:39:21|8557.59
21:39:22|8557.59
21:39:23|8557.59
21:39:24|8557.59
21:39:25|8557.59
21:39:26|8557.59
21:39:27|8557.59
21:39:28|8557.59
21:39:29|8557.59
21:39:30|8557.59
21:39:32|8557.59
21:39:32|8557.59
21:39:34|8557.59
21:39:35|8557.59
21:39:36|8564.94
21:39:37|8564.94
21:39:38|8564.94
21:39:38|8564.94
21:39:39|8564.94
21:39:41|8564.94
21:39:41|8564.94
21:39:42|8564.94
21:39:43|8564.07
21:39:45|8557.44
21:39:46|8557.44
21:39:47|8557.44
21:39:48|8557.44
21:39:49|8557.44
21:39:50|8557.44
21:39:50|8557.44
21:39:51|8565.73
21:39:53|8565.73
21:39:54|8565.73
21:39:54|8565.73
21:39:57|8565.73
21:39:57|8565.73
21:39:58|8565.73
21:39:59|8565.73
21:40:00|8565.73
21:40:01|8565.73
21:40:03|8565.73
21:40:04|8565.73
21:40:05|8565.73
21:40:07|8565.73
21:40:08|8565.73
21:40:08|8565.73
21:40:10|8565.73
21:40:10|8555.14
21:40:11|8555.14
21:40:13|8555.14
21:40:14|8555.14
21:40:16|8555.14
21:40:16|8555.14
21:40:17|8558.76
21:40:18|8563.65
21:40:19|8563.65
21:40:20|8563.65
21:40:21|8563.65
21:40:22|8565.16
21:40:23|8565.16
21:40:24|8565.16
21:40:26|8565.16
21:40:27|8565.16
21:40:28|8565.16
21:40:29|8565.16
21:40:30|8565.16
21:40:31|8565.16
21:40:32|8555.05
21:40:33|8555.05
21:40:34|8555.05
21:40:35|8555.05
21:40:36|8555.05
21:40:37|8555.05
21:40:37|8555.05
21:40:39|8555.05
21:40:40|8555.05
21:40:41|8564.33
21:40:42|8564.33
21:40:43|8564.33
21:40:44|8564.33
21:40:45|8564.33
21:40:46|8558.58
21:40:48|8558.58
21:40:48|8558.58
21:40:49|8558.58
21:40:50|8558.58
21:40:51|8558.58
21:40:52|8560.6
21:40:54|8569.44
21:40:54|8560.
21:40:56|8560.
21:40:57|8560.
21:40:57|8560.
21:40:59|8560.
21:41:00|8560.
21:41:02|8560.
21:41:02|8560.
21:41:04|8560.
21:41:04|8560.
21:41:07|8558.81
21:41:07|8558.81
21:41:08|8558.81
21:41:09|8558.81
21:41:10|8565.35
21:41:11|8565.35
21:41:12|8565.35
21:41:13|8565.35
21:41:15|8565.35
21:41:16|8565.35
21:41:17|8565.35
21:41:19|8564.45
21:41:19|8564.45
21:41:20|8564.45
21:41:21|8564.45
21:41:22|8564.45
21:41:23|8564.45
21:41:24|8564.45
21:41:25|8555.62
21:41:26|8555.62
21:41:27|8555.62
21:41:28|8555.62
21:41:29|8555.62
21:41:30|8555.62
21:41:31|8555.62
21:41:32|8555.62
21:41:34|8555.62
21:41:34|8555.62
21:41:35|8555.62
21:41:37|8555.62
21:41:38|8555.62
21:41:39|8555.62
21:41:41|8555.62
21:41:41|8555.62
21:41:42|8555.62
21:41:43|8555.62
21:41:45|8570.21
21:41:45|8570.21
21:41:46|8570.21
21:41:48|8570.21
21:41:49|8570.21
21:41:49|8570.21
21:41:50|8570.21
21:41:52|8570.21
21:41:52|8570.21
21:41:53|8570.21
21:41:54|8570.21
21:41:56|8570.21
21:41:56|8570.21
21:41:57|8570.21
21:41:58|8570.21
21:41:59|8570.21
21:42:00|8570.21
21:42:02|8570.21
21:42:02|8570.21
21:42:04|8570.21
21:42:06|8570.21
21:42:06|8570.21
21:42:08|8570.21
21:42:09|8570.21
21:42:10|8557.76
21:42:11|8557.76
21:42:11|8554.98
21:42:13|8551.43
21:42:13|8551.43
21:42:14|8551.43
21:42:16|8551.43
21:42:17|8551.43
21:42:18|8551.43
21:42:19|8551.43
21:42:20|8551.43
21:42:21|8557.47
21:42:22|8557.47
21:42:23|8557.47
21:42:24|8557.47
21:42:25|8557.47
21:42:26|8557.47
21:42:27|8557.47
21:42:28|8557.47
21:42:29|8557.47
21:42:30|8557.47
21:42:31|8557.47
21:42:32|8557.47
21:42:34|8557.47
21:42:34|8557.47
21:42:36|8557.47
21:42:37|8557.47
21:42:38|8557.47
21:42:39|8557.47
21:42:40|8557.47
21:42:41|8557.47
21:42:42|8557.47
21:42:43|8557.47
21:42:44|8557.47
21:42:45|8557.47
21:42:46|8557.47
21:42:47|8557.47
21:42:48|8557.47
21:42:49|8557.47
21:42:50|8546.38
21:42:51|8546.38
21:42:52|8546.38
21:42:53|8546.38
21:42:54|8546.38
21:42:56|8546.38
21:42:57|8546.38
21:42:58|8546.38
21:42:59|8546.38
21:43:00|8546.38
21:43:01|8546.38
21:43:02|8546.38
21:43:03|8546.38
21:43:05|8546.38
21:43:06|8546.38
21:43:07|8549.79
21:43:08|8549.39
21:43:10|8549.39
21:43:10|8549.39
21:43:12|8549.39
21:43:12|8549.39
21:43:14|8549.39
21:43:15|8549.39
21:43:15|8549.39
21:43:17|8549.39
21:43:18|8549.39
21:43:18|8549.39
21:43:20|8549.39
21:43:21|8549.39
21:43:22|8549.39
21:43:22|8549.39
21:43:23|8549.39
21:43:24|8549.39
21:43:26|8549.39
21:43:26|8549.39
21:43:28|8549.39
21:43:29|8549.39
21:43:29|8549.39
21:43:31|8549.39
21:43:31|8549.39
21:43:32|8549.39
21:43:33|8549.39
21:43:34|8549.39
21:43:35|8549.39
21:43:36|8549.39
21:43:38|8549.39
21:43:38|8549.39
21:43:39|8549.39
21:43:40|8549.39
21:43:42|8542.59
21:43:42|8542.59
21:43:44|8545.73
21:43:44|8545.73
21:43:46|8545.73
21:43:47|8534.01
21:43:47|8535.07
21:43:48|8533.39
21:43:49|8533.39
21:43:51|8533.49
21:43:51|8533.57
21:43:52|8533.57
21:43:53|8533.57
21:43:54|8533.57
21:43:55|8535.
21:43:56|8535.
21:43:57|8535.
21:43:58|8535.
21:44:00|8535.
21:44:00|8535.
21:44:02|8535.
21:44:02|8546.38
21:44:04|8544.14
21:44:05|8544.14
21:44:06|8544.14
21:44:07|8544.14
21:44:08|8544.14
21:44:09|8544.14
21:44:10|8544.14
21:44:11|8544.14
21:44:12|8550.74
21:44:13|8550.74
21:44:14|8550.74
21:44:15|8550.74
21:44:16|8550.74
21:44:17|8550.74
21:44:18|8550.74
21:44:19|8550.74
21:44:20|8550.74
21:44:21|8550.74
21:44:22|8550.74
21:44:23|8550.74
21:44:24|8554.96
21:44:25|8554.96
21:44:26|8554.96
21:44:27|8554.96
21:44:28|8554.96
21:44:30|8554.96
21:44:30|8554.96
21:44:31|8561.38
21:44:32|8561.38
21:44:33|8561.38
21:44:35|8561.38
21:44:35|8561.38
21:44:37|8561.38
21:44:37|8561.38
21:44:39|8561.38
21:44:40|8561.38
21:44:40|8561.38
21:44:42|8561.38
21:44:42|8561.38
21:44:43|8561.38
21:44:45|8561.38
21:44:46|8561.38
21:44:47|8561.38
21:44:48|8561.38
21:44:49|8561.38
21:44:50|8561.38
21:44:51|8561.38
21:44:52|8561.38
21:44:53|8561.38
21:44:54|8561.38
21:44:55|8561.38
21:44:56|8561.38
21:44:57|8561.38
21:44:58|8561.38
21:44:59|8561.38
21:45:00|8561.38
21:45:02|8561.38
21:45:03|8561.38
21:45:04|8561.38
21:45:04|8564.18
21:45:07|8564.18
21:45:07|8564.18
21:45:08|8564.18
21:45:10|8564.18
21:45:11|8564.18
21:45:12|8564.18
21:45:13|8564.18
21:45:14|8564.18
21:45:15|8564.18
21:45:16|8564.18
21:45:17|8551.44
21:45:18|8551.44
21:45:20|8551.44
21:45:20|8551.44
21:45:21|8551.44
21:45:22|8551.44
21:45:23|8551.44
21:45:24|8551.44
21:45:25|8551.44
21:45:26|8551.44
21:45:27|8551.44
21:45:28|8550.74
21:45:29|8550.74
21:45:30|8550.74
21:45:31|8550.74
21:45:32|8550.74
21:45:33|8550.74
21:45:34|8550.74
21:45:35|8550.74
21:45:36|8550.74
21:45:37|8550.74
21:45:38|8550.74
21:45:39|8550.74
21:45:40|8550.74
21:45:42|8550.74
21:45:42|8550.74
21:45:43|8550.74
21:45:44|8550.74
21:45:45|8550.74
21:45:47|8550.74
21:45:47|8550.74
21:45:48|8551.46
21:45:49|8551.46
21:45:50|8551.46
21:45:51|8551.46
21:45:52|8551.46
21:45:53|8558.99
21:45:54|8558.99
21:45:55|8558.99
21:45:56|8558.99
21:45:57|8558.99
21:45:58|8558.99
21:45:59|8558.99
21:46:00|8558.99
21:46:01|8558.99
21:46:02|8558.99
21:46:03|8558.99
21:46:04|8554.59
21:46:05|8554.59
21:46:06|8554.59
21:46:07|8554.59
21:46:08|8553.98
21:46:09|8553.98
21:46:10|8553.98
21:46:11|8553.98
21:46:12|8553.98
21:46:13|8553.98
21:46:14|8553.98
21:46:15|8546.99
21:46:17|8546.99
21:46:18|8546.99
21:46:18|8546.99
21:46:19|8546.99
21:46:21|8546.99
21:46:22|8546.99
21:46:23|8546.99
21:46:24|8546.99
21:46:25|8546.99
21:46:25|8541.62
21:46:27|8541.62
21:46:28|8541.62
21:46:29|8539.28
21:46:29|8539.28
21:46:31|8539.28
21:46:33|8537.31
21:46:33|8537.31
21:46:34|8537.31
21:46:35|8537.31
21:46:37|8537.31
21:46:38|8537.31
21:46:40|8540.46
21:46:41|8540.46
21:46:41|8540.46
21:46:42|8540.46
21:46:44|8540.46
21:46:46|8540.46
21:46:47|8540.46
21:46:47|8540.46
21:46:49|8540.46
21:46:49|8540.46
21:46:50|8540.46
21:46:51|8540.46
21:46:53|8540.46
21:46:54|8540.46
21:46:55|8540.46
21:46:56|8540.46
21:46:58|8540.46
21:46:58|8540.46
21:46:59|8540.46
21:47:00|8544.22
21:47:01|8544.22
21:47:03|8544.22
21:47:04|8544.22
21:47:05|8544.22
21:47:07|8544.22
21:47:07|8544.22
21:47:08|8544.22
21:47:09|8544.22
21:47:11|8544.22
21:47:12|8544.22
21:47:14|8544.22
21:47:15|8544.22
21:47:16|8544.22
21:47:17|8544.22
21:47:18|8544.22
21:47:19|8544.22
21:47:20|8544.22
21:47:21|8544.22
21:47:22|8544.22
21:47:23|8544.22
21:47:24|8544.22
21:47:25|8544.22
21:47:26|8544.22
21:47:27|8544.22
21:47:27|8544.22
21:47:28|8544.22
21:47:31|8544.22
21:47:31|8544.22
21:47:32|8544.22
21:47:33|8544.22
21:47:34|8544.22
21:47:35|8544.22
21:47:36|8551.04
21:47:37|8551.04
21:47:38|8551.04
21:47:40|8551.03
21:47:41|8551.03
21:47:41|8551.03
21:47:42|8551.03
21:47:43|8551.03
21:47:44|8551.03
21:47:46|8551.03
21:47:46|8551.03
21:47:48|8551.03
21:47:49|8551.03
21:47:50|8551.03
21:47:51|8551.03
21:47:52|8551.03
21:47:52|8551.03
21:47:53|8543.33
21:47:55|8543.33
21:47:56|8543.33
21:47:57|8545.43
21:47:57|8545.43
21:47:59|8545.43
21:48:00|8550.7
21:48:01|8550.7
21:48:02|8550.7
21:48:03|8550.7
21:48:04|8550.7
21:48:05|8550.7
21:48:06|8550.7
21:48:07|8550.7
21:48:08|8550.7
21:48:09|8550.7
21:48:10|8550.7
21:48:11|8557.85
21:48:12|8557.85
21:48:13|8557.85
21:48:14|8557.85
21:48:15|8557.85
21:48:16|8557.85
21:48:17|8554.23
21:48:18|8554.23
21:48:20|8548.71
21:48:20|8548.71
21:48:21|8548.71
21:48:22|8548.71
21:48:23|8548.71
21:48:24|8548.71
21:48:25|8548.71
21:48:26|8548.71
21:48:27|8548.71
21:48:29|8548.71
21:48:30|8548.71
21:48:31|8548.71
21:48:32|8548.71
21:48:33|8547.56
21:48:35|8547.56
21:48:35|8547.56
21:48:36|8547.56
21:48:37|8547.56
21:48:38|8547.56
21:48:39|8547.56
21:48:40|8547.56
21:48:41|8547.56
21:48:42|8547.56
21:48:43|8547.56
21:48:44|8547.56
21:48:45|8547.56
21:48:46|8547.56
21:48:47|8547.56
21:48:48|8547.56
21:48:49|8547.56
21:48:50|8547.56
21:48:51|8547.56
21:48:52|8547.56
21:48:54|8547.56
21:48:55|8547.56
21:48:56|8547.56
21:48:57|8547.56
21:48:58|8547.56
21:48:59|8547.56
21:49:00|8547.56
21:49:01|8553.19
21:49:02|8553.19
21:49:04|8553.19
21:49:04|8553.19
21:49:05|8553.19
21:49:06|8553.19
21:49:07|8553.19
21:49:08|8553.19
21:49:09|8553.19
21:49:10|8553.19
21:49:11|8553.19
21:49:12|8553.19
21:49:13|8553.19
21:49:14|8555.05
21:49:15|8555.05
21:49:16|8555.05
21:49:17|8555.05
21:49:19|8555.05
21:49:19|8555.05
21:49:21|8555.05
21:49:21|8555.05
21:49:22|8555.05
21:49:24|8555.05
21:49:25|8555.05
21:49:25|8555.05
21:49:27|8555.05
21:49:28|8555.05
21:49:29|8555.05
21:49:30|8555.05
21:49:31|8555.05
21:49:31|8555.05
21:49:33|8561.34
21:49:34|8561.34
21:49:34|8561.34
21:49:36|8561.34
21:49:36|8561.34
21:49:38|8561.34
21:49:39|8561.34
21:49:40|8557.13
21:49:40|8557.13
21:49:42|8557.13
21:49:42|8557.13
21:49:44|8564.85
21:49:44|8564.88
21:49:46|8564.88
21:49:47|8564.88
21:49:47|8560.89
21:49:48|8560.89
21:49:49|8560.85
21:49:50|8560.85
21:49:52|8560.85
21:49:53|8560.85
21:49:54|8560.85
21:49:55|8565.59
21:49:57|8565.59
21:49:57|8563.89
21:49:58|8563.91
21:50:00|8563.91
21:50:01|8563.91
21:50:02|8563.91
21:50:03|8563.91
21:50:04|8570.94
21:50:05|8570.94
21:50:06|8570.94
21:50:07|8570.94
21:50:08|8570.94
21:50:10|8570.94
21:50:11|8570.94
21:50:11|8570.94
21:50:13|8570.94
21:50:14|8569.8
21:50:16|8569.8
21:50:16|8569.8
21:50:18|8569.8
21:50:19|8569.8
21:50:20|8569.8
21:50:21|8569.8
21:50:22|8569.8
21:50:24|8569.8
21:50:25|8569.8
21:50:25|8569.8
21:50:26|8569.8
21:50:27|8569.8
21:50:29|8569.8
21:50:29|8569.8
21:50:30|8569.8
21:50:32|8569.81
21:50:33|8569.81
21:50:34|8569.81
21:50:35|8569.81
21:50:36|8569.81
21:50:37|8569.81
21:50:38|8569.81
21:50:39|8569.81
21:50:40|8562.71
21:50:41|8562.71
21:50:42|8562.71
21:50:43|8562.71
21:50:44|8562.71
21:50:45|8562.71
21:50:46|8562.71
21:50:47|8562.71
21:50:48|8562.71
21:50:49|8562.71
21:50:50|8562.71
21:50:51|8562.71
21:50:52|8569.77
21:50:54|8569.77
21:50:55|8569.77
21:50:56|8569.77
21:50:57|8569.77
21:50:58|8569.77
21:50:59|8569.77
21:51:00|8569.77
21:51:02|8569.81
21:51:03|8569.81
21:51:03|8569.81
21:51:05|8569.81
21:51:05|8569.81
21:51:07|8569.81
21:51:08|8569.81
21:51:09|8569.81
21:51:10|8569.81
21:51:12|8569.81
21:51:13|8569.81
21:51:14|8569.81
21:51:16|8569.81
21:51:16|8569.81
21:51:18|8569.81
21:51:19|8569.81
21:51:19|8569.81
21:51:21|8577.38
21:51:21|8577.38
21:51:22|8577.38
21:51:23|8577.38
21:51:24|8577.38
21:51:25|8577.38
21:51:26|8577.38
21:51:27|8568.95
21:51:28|8569.15
21:51:29|8569.15
21:51:31|8569.15
21:51:32|8569.15
21:51:33|8569.15
21:51:34|8569.15
21:51:35|8569.15
21:51:36|8569.15
21:51:37|8569.15
21:51:38|8569.15
21:51:39|8568.54
21:51:41|8568.54
21:51:41|8568.54
21:51:42|8568.54
21:51:43|8568.54
21:51:45|8568.54
21:51:47|8568.54
21:51:48|8568.54
21:51:49|8568.54
21:51:50|8568.54
21:51:51|8568.54
21:51:52|8568.54
21:51:54|8568.54
21:51:54|8568.54
21:51:56|8568.54
21:51:57|8568.54
21:51:58|8568.54
21:51:59|8561.2
21:52:00|8561.2
21:52:01|8561.2
21:52:02|8561.2
21:52:04|8561.2
21:52:04|8561.2
21:52:05|8561.2
21:52:07|8561.2
21:52:08|8561.2
21:52:09|8561.2
21:52:09|8561.2
21:52:11|8561.2
21:52:11|8561.2
21:52:12|8561.2
21:52:13|8561.2
21:52:14|8561.2
21:52:16|8561.2
21:52:17|8561.2
21:52:18|8561.2
21:52:18|8561.2
21:52:20|8561.2
21:52:20|8561.2
21:52:22|8561.2
21:52:23|8561.2
21:52:23|8561.2
21:52:25|8561.2
21:52:26|8561.2
21:52:27|8561.2
21:52:28|8561.2
21:52:29|8561.2
21:52:30|8561.2
21:52:31|8561.2
21:52:33|8561.2
21:52:33|8561.2
21:52:35|8561.2
21:52:35|8561.2
21:52:37|8561.2
21:52:38|8561.2
21:52:38|8561.2
21:52:39|8561.2
21:52:40|8561.2
21:52:42|8561.2
21:52:42|8561.2
21:52:44|8561.2
21:52:44|8561.2
21:52:45|8561.2
21:52:47|8561.2
21:52:47|8561.2
21:52:48|8561.2
21:52:50|8554.31
21:52:51|8554.31
21:52:52|8554.31
21:52:53|8554.31
21:52:54|8554.31
21:52:55|8554.31
21:52:56|8554.31
21:52:57|8554.31
21:52:58|8554.31
21:52:59|8554.31
21:53:00|8554.31
21:53:01|8554.31
21:53:02|8554.31
21:53:03|8554.31
21:53:04|8554.31
21:53:06|8554.31
21:53:06|8554.31
21:53:07|8554.31
21:53:08|8554.31
21:53:09|8554.31
21:53:10|8554.31
21:53:12|8554.31
21:53:14|8554.31
21:53:15|8554.31
21:53:16|8554.31
21:53:17|8554.31
21:53:18|8554.31
21:53:20|8554.31
21:53:20|8554.31
21:53:21|8554.31
21:53:22|8554.31
21:53:23|8554.31
21:53:24|8552.12
21:53:25|8552.12
21:53:26|8552.12
21:53:27|8552.12
21:53:28|8552.12
21:53:29|8552.12
21:53:30|8552.12
21:53:31|8552.12
21:53:32|8552.12
21:53:33|8552.12
21:53:34|8552.12
21:53:35|8552.12
21:53:36|8552.12
21:53:37|8552.12
21:53:38|8552.12
21:53:39|8552.12
21:53:41|8552.12
21:53:42|8552.12
21:53:43|8552.12
21:53:44|8552.12
21:53:46|8571.17
21:53:46|8571.17
21:53:47|8571.17
21:53:48|8571.17
21:53:49|8571.17
21:53:50|8571.17
21:53:51|8570.96
21:53:52|8570.96
21:53:53|8570.96
21:53:54|8570.96
21:53:55|8570.96
21:53:56|8570.96
21:53:57|8570.85
21:53:58|8570.85
21:53:59|8570.85
21:54:00|8565.04
21:54:01|8565.04
21:54:02|8565.04
21:54:03|8565.04
21:54:05|8565.04
21:54:06|8565.04
21:54:07|8565.04
21:54:08|8565.04
21:54:09|8565.04
21:54:10|8565.04
21:54:11|8565.04
21:54:12|8565.04
21:54:13|8569.81
21:54:14|8569.81
21:54:15|8569.81
21:54:17|8569.81
21:54:18|8569.81
21:54:19|8569.81
21:54:20|8569.81
21:54:21|8569.81
21:54:22|8569.81
21:54:23|8569.81
21:54:24|8569.81
21:54:25|8569.81
21:54:26|8569.81
21:54:27|8569.81
21:54:28|8569.81
21:54:29|8569.81
21:54:30|8569.81
21:54:31|8569.81
21:54:32|8569.81
21:54:33|8569.81
21:54:34|8569.81
21:54:35|8569.81
21:54:36|8569.81
21:54:37|8569.81
21:54:38|8569.81
21:54:39|8569.81
21:54:40|8569.81
21:54:41|8569.81
21:54:42|8569.81
21:54:43|8565.24
21:54:44|8565.24
21:54:45|8565.24
21:54:46|8565.24
21:54:47|8565.24
21:54:48|8565.24
21:54:49|8565.38
21:54:50|8565.38
21:54:51|8565.38
21:54:52|8565.38
21:54:53|8565.38
21:54:54|8565.38
21:54:55|8565.38
21:54:56|8565.38
21:54:57|8565.38
21:54:58|8565.38
21:54:59|8565.38
21:55:00|8565.38
21:55:02|8565.38
21:55:03|8576.11
21:55:04|8576.11
21:55:06|8576.11
21:55:06|8576.11
21:55:07|8576.11
21:55:08|8576.11
21:55:09|8576.11
21:55:11|8576.11
21:55:11|8586.
21:55:13|8586.
21:55:14|8586.
21:55:15|8580.94
21:55:16|8580.94
21:55:17|8582.1
21:55:19|8582.1
21:55:19|8582.1
21:55:21|8582.1
21:55:21|8582.1
21:55:22|8582.1
21:55:24|8582.1
21:55:25|8582.1
21:55:26|8582.1
21:55:27|8582.1
21:55:28|8582.1
21:55:29|8582.1
21:55:30|8582.1
21:55:31|8582.1
21:55:32|8583.35
21:55:33|8583.35
21:55:34|8583.35
21:55:36|8583.35
21:55:36|8583.35
21:55:37|8583.35
21:55:39|8583.35
21:55:40|8583.35
21:55:40|8583.35
21:55:41|8583.35
21:55:43|8583.35
21:55:43|8583.35
21:55:44|8583.35
21:55:45|8583.35
21:55:46|8583.35
21:55:48|8583.48
21:55:50|8583.48
21:55:51|8583.48
21:55:51|8583.48
21:55:52|8584.62
21:55:53|8584.62
21:55:55|8584.77
21:55:55|8584.77
21:55:57|8584.77
21:55:57|8584.77
21:55:58|8584.77
21:55:59|8584.77
21:56:00|8584.77
21:56:02|8585.59
21:56:02|8577.82
21:56:03|8577.82
21:56:05|8577.82
21:56:06|8577.82
21:56:06|8577.82
21:56:08|8577.82
21:56:09|8572.78
21:56:09|8572.78
21:56:10|8565.01
21:56:11|8565.01
21:56:13|8565.01
21:56:13|8565.01
21:56:14|8565.01
21:56:16|8565.01
21:56:17|8565.01
21:56:19|8565.01
21:56:20|8564.99
21:56:21|8564.99
21:56:22|8564.99
21:56:23|8565.01
21:56:24|8574.05
21:56:25|8574.05
21:56:26|8574.05
21:56:27|8574.05
21:56:28|8574.05
21:56:29|8574.05
21:56:30|8574.05
21:56:32|8574.05
21:56:33|8583.42
21:56:34|8583.42
21:56:36|8583.42
21:56:36|8583.42
21:56:38|8583.42
21:56:39|8566.58
21:56:39|8565.
21:56:41|8565.
21:56:42|8564.99
21:56:42|8564.99
21:56:44|8564.99
21:56:44|8564.99
21:56:45|8574.05
21:56:46|8574.05
21:56:48|8574.05
21:56:48|8574.05
21:56:49|8574.05
21:56:51|8565.63
21:56:51|8565.63
21:56:53|8565.63
21:56:54|8565.63
21:56:54|8565.63
21:56:55|8574.4
21:56:57|8574.4
21:56:57|8574.4
21:56:58|8565.8
21:56:59|8565.8
21:57:00|8565.8
21:57:02|8564.99
21:57:04|8564.99
21:57:05|8559.88
21:57:06|8551.45
21:57:07|8551.45
21:57:08|8551.45
21:57:09|8551.45
21:57:10|8551.45
21:57:11|8551.45
21:57:12|8551.45
21:57:14|8546.93
21:57:14|8546.93
21:57:15|8555.19
21:57:17|8555.19
21:57:18|8555.19
21:57:20|8555.19
21:57:20|8555.19
21:57:22|8555.19
21:57:23|8555.19
21:57:24|8555.19
21:57:25|8555.19
21:57:27|8555.19
21:57:28|8555.19
21:57:29|8555.19
21:57:30|8555.19
21:57:31|8555.19
21:57:31|8555.19
21:57:33|8555.19
21:57:34|8555.19
21:57:35|8555.19
21:57:35|8555.19
21:57:37|8555.19
21:57:37|8555.19
21:57:38|8555.19
21:57:40|8555.19
21:57:40|8555.19
21:57:43|8555.19
21:57:43|8555.19
21:57:45|8555.19
21:57:46|8555.19
21:57:47|8555.19
21:57:47|8555.19
21:57:49|8555.19
21:57:50|8555.19
21:57:51|8555.19
21:57:52|8555.19
21:57:53|8555.19
21:57:54|8555.19
21:57:55|8563.05
21:57:57|8563.05
21:57:58|8563.05
21:57:59|8563.05
21:58:00|8563.05
21:58:01|8563.05
21:58:02|8563.05
21:58:03|8563.05
21:58:04|8563.05
21:58:05|8563.05
21:58:06|8563.05
21:58:08|8563.05
21:58:08|8563.05
21:58:09|8563.05
21:58:10|8563.05
21:58:11|8563.05
21:58:12|8563.05
21:58:13|8563.05
21:58:15|8563.05
21:58:16|8556.04
21:58:17|8556.04
21:58:19|8556.04
21:58:19|8556.04
21:58:21|8556.04
21:58:21|8556.04
21:58:24|8556.04
21:58:25|8556.04
21:58:26|8556.04
21:58:28|8562.3
21:58:28|8562.3
21:58:29|8562.3
21:58:30|8548.52
21:58:31|8548.52
21:58:33|8548.52
21:58:34|8548.52
21:58:34|8548.52
21:58:36|8548.52
21:58:37|8548.52
21:58:38|8548.52
21:58:39|8548.52
21:58:40|8548.52
21:58:40|8548.52
21:58:42|8548.52
21:58:42|8548.52
21:58:43|8548.52
21:58:45|8548.52
21:58:46|8548.52
21:58:47|8548.52
21:58:48|8548.52
21:58:49|8548.52
21:58:50|8548.52
21:58:52|8548.52
21:58:52|8548.52
21:58:53|8548.52
21:58:54|8548.52
21:58:55|8546.69
21:58:56|8546.69
21:58:57|8546.69
21:58:58|8546.69
21:59:00|8546.69
21:59:01|8546.69
21:59:01|8546.69
21:59:03|8546.69
21:59:03|8546.69
21:59:05|8546.69
21:59:06|8546.69
21:59:07|8546.69
21:59:08|8546.69
21:59:09|8546.69
21:59:09|8546.69
21:59:11|8546.69
21:59:11|8546.69
21:59:13|8546.69
21:59:14|8546.69
21:59:15|8546.69
21:59:17|8546.69
21:59:17|8546.69
21:59:18|8546.69
21:59:19|8550.
21:59:20|8550.
21:59:22|8550.
21:59:23|8550.
21:59:25|8551.37
21:59:26|8551.37
21:59:26|8551.36
21:59:28|8551.33
21:59:28|8551.33
21:59:30|8551.33
21:59:31|8551.33
21:59:33|8551.33
21:59:33|8546.94
21:59:34|8546.94
21:59:35|8546.94
21:59:36|8546.94
21:59:37|8546.94
21:59:38|8546.94
21:59:40|8546.94
21:59:40|8546.94
21:59:41|8546.94
21:59:42|8546.94
21:59:44|8546.94
21:59:45|8546.94
21:59:45|8546.94
21:59:46|8546.94
21:59:47|8546.94
21:59:48|8546.94
21:59:50|8546.94
21:59:51|8546.94
21:59:52|8546.94
21:59:53|8546.94
21:59:54|8546.94
21:59:55|8546.94
21:59:56|8546.94
21:59:57|8546.94
21:59:58|8546.94
22:00:00|8546.94
22:00:00|8546.94
22:00:01|8546.94
22:00:03|8546.94
22:00:04|8546.94
22:00:05|8546.94
22:00:06|8546.94
22:00:07|8546.94
22:00:08|8546.94
22:00:09|8546.94
22:00:10|8546.94
22:00:11|8542.35
22:00:13|8542.35
22:00:13|8542.35
22:00:14|8542.35
22:00:15|8535.3
22:00:16|8535.3
22:00:17|8535.3
22:00:18|8535.3
22:00:19|8535.3
22:00:21|8535.3
22:00:22|8535.3
22:00:23|8535.3
22:00:24|8535.3
22:00:25|8535.3
22:00:26|8535.3
22:00:28|8535.3
22:00:28|8535.3
22:00:29|8535.3
22:00:30|8535.3
22:00:31|8535.3
22:00:32|8535.3
22:00:33|8535.3
22:00:35|8535.3
22:00:36|8539.62
22:00:37|8539.62
22:00:38|8539.62
22:00:39|8539.62
22:00:41|8539.62
22:00:42|8539.62
22:00:42|8539.62
22:00:44|8539.62
22:00:44|8540.07
22:00:45|8540.07
22:00:46|8540.07
22:00:47|8540.07
22:00:49|8540.07
22:00:50|8540.07
22:00:52|8540.07
22:00:53|8531.2
22:00:54|8531.2
22:00:55|8531.2
22:00:55|8531.2
22:00:57|8531.2
22:00:58|8531.2
22:00:59|8531.2
22:01:01|8531.2
22:01:01|8531.2
22:01:03|8531.2
22:01:04|8531.2
22:01:05|8531.2
22:01:07|8531.2
22:01:08|8531.2
22:01:08|8531.2
22:01:09|8531.2
22:01:10|8531.2
22:01:11|8531.2
22:01:12|8533.96
22:01:13|8533.96
22:01:15|8533.96
22:01:15|8533.96
22:01:17|8533.96
22:01:17|8533.96
22:01:18|8533.96
22:01:19|8533.96
22:01:21|8533.96
22:01:23|8533.96
22:01:23|8533.96
22:01:25|8533.96
22:01:25|8533.96
22:01:27|8533.96
22:01:28|8533.96
22:01:29|8533.96
22:01:30|8533.96
22:01:32|8533.96
22:01:32|8533.96
22:01:34|8533.96
22:01:34|8533.96
22:01:35|8533.96
22:01:37|8533.96
22:01:38|8533.96
22:01:39|8533.96
22:01:40|8533.96
22:01:41|8533.96
22:01:42|8533.96
22:01:43|8533.96
22:01:44|8533.96
22:01:45|8533.96
22:01:46|8533.96
22:01:48|8533.96
22:01:48|8533.96
22:01:50|8533.96
22:01:51|8533.96
22:01:51|8533.96
22:01:53|8533.96
22:01:54|8533.96
22:01:54|8533.96
22:01:56|8533.96
22:01:57|8533.96
22:01:58|8533.96
22:01:59|8533.96
22:02:00|8546.28
22:02:01|8546.28
22:02:02|8552.64
22:02:03|8552.02
22:02:04|8552.02
22:02:05|8552.02
22:02:06|8552.02
22:02:07|8552.02
22:02:08|8552.02
22:02:09|8552.02
22:02:10|8552.02
22:02:11|8552.02
22:02:12|8552.02
22:02:13|8552.02
22:02:14|8552.02
22:02:15|8552.02
22:02:16|8549.45
22:02:17|8549.45
22:02:18|8549.45
22:02:19|8549.45
22:02:20|8549.45
22:02:21|8549.45
22:02:22|8549.45
22:02:24|8549.45
22:02:25|8552.02
22:02:27|8552.02
22:02:27|8552.02
22:02:28|8552.02
22:02:30|8552.02
22:02:30|8552.02
22:02:32|8552.02
22:02:33|8552.02
22:02:34|8552.02
22:02:35|8552.02
22:02:37|8552.02
22:02:37|8552.02
22:02:38|8552.02
22:02:39|8552.02
22:02:40|8552.02
22:02:41|8552.02
22:02:42|8552.02
22:02:43|8552.02
22:02:44|8552.02
22:02:45|8552.02
22:02:46|8552.02
22:02:47|8552.02
22:02:48|8552.02
22:02:49|8552.02
22:02:51|8552.02
22:02:52|8552.02
22:02:53|8552.02
22:02:54|8552.02
22:02:55|8552.02
22:02:56|8552.02
22:02:58|8552.02
22:02:58|8552.02
22:02:59|8552.59
22:03:00|8552.59
22:03:01|8552.59
22:03:02|8552.59
22:03:03|8552.59
22:03:04|8558.37
22:03:06|8558.37
22:03:06|8558.37
22:03:08|8558.37
22:03:08|8558.37
22:03:10|8558.37
22:03:10|8558.37
22:03:11|8558.37
22:03:12|8569.95
22:03:13|8569.95
22:03:14|8569.95
22:03:16|8569.95
22:03:16|8569.95
22:03:17|8565.67
22:03:18|8565.67
22:03:20|8565.67
22:03:21|8552.37
22:03:22|8552.37
22:03:23|8552.37
22:03:24|8552.37
22:03:25|8552.37
22:03:26|8552.37
22:03:28|8552.37
22:03:28|8552.37
22:03:30|8552.37
22:03:31|8552.37
22:03:32|8552.37
22:03:33|8552.37
22:03:34|8552.37
22:03:35|8552.37
22:03:36|8552.37
22:03:37|8552.37
22:03:38|8552.37
22:03:39|8552.37
22:03:40|8552.37
22:03:41|8552.37
22:03:42|8552.37
22:03:43|8552.37
22:03:45|8552.37
22:03:45|8552.37
22:03:47|8552.37
22:03:47|8552.37
22:03:49|8552.37
22:03:49|8552.37
22:03:50|8552.37
22:03:51|8550.54
22:03:52|8550.54
22:03:53|8550.54
22:03:54|8542.75
22:03:55|8542.75
22:03:56|8542.75
22:03:58|8536.81
22:03:59|8544.33
22:03:59|8544.33
22:04:01|8537.4
22:04:01|8537.4
22:04:02|8537.4
22:04:04|8537.4
22:04:05|8537.4
22:04:06|8537.4
22:04:07|8537.4
22:04:08|8536.63
22:04:09|8536.63
22:04:10|8536.63
22:04:11|8536.63
22:04:12|8536.63
22:04:13|8536.63
22:04:15|8536.63
22:04:15|8536.63
22:04:16|8536.63
22:04:17|8536.63
22:04:18|8536.63
22:04:19|8536.63
22:04:21|8536.63
22:04:22|8536.63
22:04:23|8536.63
22:04:25|8536.63
22:04:26|8536.63
22:04:26|8541.59
22:04:28|8541.59
22:04:29|8541.59
22:04:31|8541.59
22:04:31|8541.59
22:04:32|8541.59
22:04:33|8541.59
22:04:35|8541.59
22:04:35|8541.59
22:04:37|8541.59
22:04:38|8541.59
22:04:39|8541.59
22:04:40|8541.59
22:04:41|8541.59
22:04:41|8541.59
22:04:43|8541.59
22:04:45|8541.59
22:04:46|8541.59
22:04:47|8541.59
22:04:48|8541.59
22:04:49|8541.59
22:04:49|8541.59
22:04:51|8541.59
22:04:51|8541.59
22:04:53|8542.5
22:04:54|8542.5
22:04:55|8542.5
22:04:56|8542.5
22:04:57|8542.5
22:04:58|8542.5
22:04:59|8542.5
22:04:59|8542.5
22:05:01|8542.5
22:05:02|8542.5
22:05:03|8542.5
22:05:05|8542.15
22:05:05|8542.15
22:05:06|8542.15
22:05:08|8542.15
22:05:09|8542.15
22:05:10|8542.15
22:05:11|8542.15
22:05:12|8542.15
22:05:13|8542.15
22:05:14|8542.15
22:05:15|8542.15
22:05:15|8542.15
22:05:17|8542.5
22:05:19|8541.59
22:05:19|8541.59
22:05:20|8541.59
22:05:21|8541.59
22:05:22|8541.59
22:05:23|8541.59
22:05:25|8541.59
22:05:26|8541.59
22:05:26|8541.59
22:05:28|8541.59
22:05:28|8535.24
22:05:30|8535.24
22:05:31|8535.24
22:05:32|8535.24
22:05:34|8535.24
22:05:34|8535.24
22:05:35|8535.24
22:05:36|8535.24
22:05:38|8535.24
22:05:38|8535.24
22:05:41|8535.24
22:05:42|8535.24
22:05:42|8535.24
22:05:44|8535.24
22:05:45|8535.24
22:05:46|8535.24
22:05:47|8538.18
22:05:47|8538.18
22:05:48|8538.18
22:05:49|8537.92
22:05:51|8540.48
22:05:52|8540.48
22:05:53|8540.48
22:05:53|8540.48
22:05:56|8540.48
22:05:56|8540.48
22:05:57|8540.48
22:05:58|8540.48
22:05:59|8540.48
22:06:00|8540.48
22:06:01|8536.63
22:06:02|8536.63
22:06:04|8536.63
22:06:04|8536.63
22:06:05|8536.63
22:06:07|8536.63
22:06:08|8536.63
22:06:10|8536.63
22:06:10|8535.63
22:06:11|8535.63
22:06:12|8535.63
22:06:13|8535.63
22:06:14|8535.63
22:06:15|8535.63
22:06:16|8535.63
22:06:17|8535.63
22:06:18|8535.63
22:06:19|8535.63
22:06:20|8535.63
22:06:21|8532.58
22:06:22|8532.58
22:06:23|8530.22
22:06:24|8530.22
22:06:26|8530.22
22:06:27|8530.22
22:06:28|8530.22
22:06:28|8530.22
22:06:31|8530.22
22:06:31|8530.22
22:06:32|8530.22
22:06:33|8530.22
22:06:34|8530.22
22:06:35|8530.22
22:06:36|8530.22
22:06:37|8530.22
22:06:38|8530.22
22:06:39|8530.22
22:06:40|8530.22
22:06:41|8530.22
22:06:42|8530.22
22:06:43|8530.22
22:06:44|8530.07
22:06:45|8530.07
22:06:47|8530.07
22:06:47|8530.07
22:06:49|8530.07
22:06:49|8530.07
22:06:50|8530.07
22:06:51|8530.07
22:06:52|8530.07
22:06:53|8530.99
22:06:54|8530.99
22:06:56|8530.99
22:06:56|8530.98
22:06:58|8530.98
22:06:58|8530.98
22:07:00|8530.98
22:07:01|8530.98
22:07:02|8530.98
22:07:02|8530.98
22:07:03|8530.98
22:07:04|8530.98
22:07:05|8530.98
22:07:07|8530.98
22:07:08|8530.98
22:07:09|8530.98
22:07:10|8530.98
22:07:11|8530.98
22:07:12|8530.98
22:07:14|8530.98
22:07:15|8530.98
22:07:16|8530.98
22:07:17|8530.83
22:07:19|8530.83
22:07:20|8530.83
22:07:20|8530.83
22:07:22|8530.83
22:07:23|8530.06
22:07:24|8528.69
22:07:25|8528.69
22:07:26|8528.69
22:07:27|8528.69
22:07:28|8528.69
22:07:30|8528.69
22:07:30|8528.69
22:07:32|8528.69
22:07:33|8528.69
22:07:34|8528.69
22:07:36|8528.69
22:07:37|8528.69
22:07:38|8528.69
22:07:39|8528.69
22:07:39|8528.69
22:07:41|8528.69
22:07:42|8528.69
22:07:43|8528.69
22:07:44|8528.69
22:07:44|8528.69
22:07:45|8528.69
22:07:47|8530.83
22:07:47|8530.83
22:07:48|8531.
22:07:49|8531.
22:07:50|8531.
22:07:52|8531.
22:07:53|8531.
22:07:53|8533.57
22:07:54|8533.57
22:07:55|8533.57
22:07:57|8540.65
22:07:58|8540.65
22:07:59|8540.65
22:08:00|8540.65
22:08:02|8554.55
22:08:02|8554.55
22:08:03|8554.55
22:08:04|8554.55
22:08:06|8554.55
22:08:07|8554.55
22:08:08|8554.55
22:08:08|8554.55
22:08:10|8554.55
22:08:11|8554.55
22:08:12|8554.55
22:08:13|8554.55
22:08:13|8554.55
22:08:14|8554.55
22:08:15|8540.
22:08:16|8540.
22:08:18|8540.
22:08:19|8540.
22:08:20|8540.
22:08:20|8540.
22:08:21|8540.
22:08:23|8540.
22:08:23|8540.
22:08:25|8540.
22:08:26|8543.03
22:08:28|8543.03
22:08:28|8543.03
22:08:29|8543.03
22:08:31|8543.03
22:08:32|8543.03
22:08:33|8543.03
22:08:34|8543.03
22:08:36|8543.03
22:08:36|8543.03
22:08:37|8540.34
22:08:39|8540.34
22:08:40|8540.34
22:08:41|8540.34
22:08:42|8540.34
22:08:43|8540.34
22:08:44|8540.34
22:08:46|8540.34
22:08:46|8540.34
22:08:47|8540.75
22:08:48|8540.75
22:08:49|8540.75
22:08:50|8540.75
22:08:51|8540.75
22:08:52|8540.75
22:08:53|8540.75
22:08:54|8540.75
22:08:55|8540.75
22:08:56|8540.75
22:08:57|8540.75
22:08:58|8540.75
22:08:59|8540.75
22:09:00|8540.75
22:09:01|8540.75
22:09:02|8540.75
22:09:03|8540.75
22:09:04|8540.75
22:09:05|8540.75
22:09:06|8540.75
22:09:07|8540.75
22:09:08|8540.75
22:09:09|8540.75
22:09:10|8540.75
22:09:11|8540.75
22:09:12|8540.75
22:09:13|8540.75
22:09:14|8540.75
22:09:15|8540.75
22:09:16|8540.75
22:09:17|8540.75
22:09:18|8540.75
22:09:19|8540.75
22:09:20|8540.75
22:09:21|8540.75
22:09:22|8540.75
22:09:23|8540.75
22:09:24|8540.75
22:09:25|8541.29
22:09:26|8541.29
22:09:27|8541.48
22:09:29|8541.48
22:09:30|8541.48
22:09:31|8541.48
22:09:32|8541.48
22:09:33|8550.18
22:09:34|8550.18
22:09:35|8550.18
22:09:36|8550.18
22:09:37|8550.18
22:09:38|8554.47
22:09:39|8554.47
22:09:40|8554.47
22:09:41|8554.47
22:09:42|8554.47
22:09:43|8554.47
22:09:44|8554.47
22:09:45|8554.47
22:09:47|8554.47
22:09:47|8554.47
22:09:48|8554.47
22:09:50|8554.47
22:09:51|8554.47
22:09:51|8554.47
22:09:53|8554.47
22:09:54|8554.47
22:09:55|8554.47
22:09:56|8554.47
22:09:57|8554.47
22:09:57|8554.47
22:09:58|8554.47
22:10:00|8554.47
22:10:01|8554.47
22:10:02|8554.47
22:10:03|8554.47
22:10:04|8554.47
22:10:06|8554.47
22:10:07|8554.47
22:10:08|8554.47
22:10:09|8554.47
22:10:10|8553.05
22:10:11|8553.05
22:10:12|8553.05
22:10:14|8543.92
22:10:14|8543.92
22:10:16|8543.92
22:10:17|8543.92
22:10:18|8543.92
22:10:19|8543.92
22:10:20|8552.86
22:10:21|8552.86
22:10:22|8553.54
22:10:23|8553.55
22:10:24|8553.55
22:10:25|8553.55
22:10:26|8553.55
22:10:27|8553.55
22:10:28|8553.55
22:10:29|8553.55
22:10:30|8553.55
22:10:32|8553.55
22:10:33|8553.55
22:10:34|8553.55
22:10:35|8553.55
22:10:36|8553.55
22:10:37|8553.55
22:10:38|8553.55
22:10:39|8553.55
22:10:40|8553.55
22:10:42|8553.55
22:10:43|8553.55
22:10:44|8553.55
22:10:45|8553.55
22:10:46|8553.55
22:10:47|8553.55
22:10:48|8553.55
22:10:49|8553.55
22:10:50|8553.55
22:10:51|8553.55
22:10:52|8553.55
22:10:53|8553.55
22:10:54|8554.55
22:10:55|8555.
22:10:56|8557.75
22:10:57|8558.08
22:10:58|8558.08
22:10:59|8558.08
22:11:00|8558.08
22:11:01|8554.47
22:11:02|8554.47
22:11:03|8554.47
22:11:04|8554.47
22:11:05|8554.47
22:11:07|8554.47
22:11:07|8554.47
22:11:09|8554.47
22:11:10|8554.47
22:11:11|8554.47
22:11:12|8554.47
22:11:13|8554.47
22:11:14|8554.47
22:11:15|8548.79
22:11:16|8555.32
22:11:17|8555.32
22:11:18|8555.32
22:11:19|8555.32
22:11:20|8555.32
22:11:21|8555.32
22:11:23|8555.32
22:11:23|8555.32
22:11:24|8555.32
22:11:25|8555.32
22:11:26|8555.32
22:11:27|8555.32
22:11:28|8555.32
22:11:29|8555.32
22:11:30|8555.32
22:11:32|8555.32
22:11:33|8555.32
22:11:35|8555.32
22:11:35|8555.32
22:11:37|8555.32
22:11:37|8555.32
22:11:40|8555.32
22:11:40|8555.32
22:11:41|8555.32
22:11:42|8555.32
22:11:43|8555.32
22:11:44|8555.32
22:11:46|8555.32
22:11:47|8555.32
22:11:48|8547.56
22:11:49|8540.46
22:11:49|8540.46
22:11:52|8540.46
22:11:52|8540.46
22:11:53|8540.46
22:11:54|8540.46
22:11:56|8533.66
22:11:57|8533.66
22:11:57|8533.66
22:11:59|8533.66
22:11:59|8533.66
22:12:01|8533.66
22:12:02|8533.66
22:12:02|8533.66
22:12:04|8533.66
22:12:05|8533.66
22:12:06|8530.01
22:12:07|8530.01
22:12:08|8530.01
22:12:08|8530.01
22:12:09|8530.01
22:12:11|8530.01
22:12:12|8530.01
22:12:12|8530.01
22:12:13|8530.01
22:12:15|8529.27
22:12:16|8529.27
22:12:17|8529.27
22:12:17|8529.27
22:12:19|8529.27
22:12:20|8529.27
22:12:21|8529.27
22:12:22|8529.27
22:12:22|8529.27
22:12:24|8529.27
22:12:26|8529.27
22:12:26|8529.27
22:12:27|8529.27
22:12:28|8529.27
22:12:29|8529.27
22:12:30|8529.27
22:12:32|8529.27
22:12:34|8529.27
22:12:34|8529.27
22:12:35|8529.27
22:12:37|8529.27
22:12:39|8529.27
22:12:40|8529.27
22:12:40|8529.27
22:12:41|8529.27
22:12:43|8529.27
22:12:44|8529.27
22:12:44|8529.27
22:12:46|8529.27
22:12:46|8529.27
22:12:48|8529.27
22:12:49|8529.27
22:12:49|8529.27
22:12:50|8529.27
22:12:51|8528.51
22:12:52|8528.51
22:12:54|8528.51
22:12:55|8528.51
22:12:56|8528.51
22:12:56|8528.51
22:12:59|8528.51
22:12:59|8528.51
22:13:00|8528.51
22:13:01|8528.51
22:13:02|8528.51
22:13:03|8528.51
22:13:04|8528.51
22:13:06|8528.51
22:13:07|8528.51
22:13:08|8528.51
22:13:09|8528.51
22:13:10|8518.
22:13:10|8518.
22:13:12|8522.47
22:13:12|8522.47
22:13:14|8522.47
22:13:14|8517.27
22:13:15|8517.27
22:13:16|8517.27
22:13:18|8517.27
22:13:19|8517.27
22:13:20|8517.27
22:13:20|8517.27
22:13:21|8517.27
22:13:23|8517.27
22:13:24|8517.27
22:13:25|8517.27
22:13:26|8517.27
22:13:26|8517.27
22:13:28|8517.27
22:13:28|8523.24
22:13:30|8523.24
22:13:32|8522.47
22:13:32|8522.47
22:13:34|8522.47
22:13:36|8522.47
22:13:36|8522.47
22:13:38|8522.47
22:13:39|8522.47
22:13:40|8529.27
22:13:40|8529.27
22:13:42|8529.27
22:13:43|8533.3
22:13:43|8533.3
22:13:45|8533.3
22:13:46|8533.3
22:13:47|8533.3
22:13:47|8533.3
22:13:49|8533.3
22:13:49|8533.3
22:13:51|8533.3
22:13:51|8533.3
22:13:54|8533.3
22:13:54|8533.3
22:13:56|8533.3
22:13:57|8533.3
22:13:57|8533.3
22:13:58|8533.3
22:14:00|8533.3
22:14:00|8533.3
22:14:02|8533.3
22:14:03|8533.3
22:14:04|8533.3
22:14:06|8533.3
22:14:07|8533.3
22:14:08|8533.3
22:14:09|8533.3
22:14:10|8533.3
22:14:11|8533.3
22:14:12|8533.3
22:14:13|8533.3
22:14:14|8533.3
22:14:15|8533.3
22:14:16|8533.3
22:14:17|8533.3
22:14:18|8533.3
22:14:19|8533.3
22:14:21|8533.3
22:14:21|8533.3
22:14:22|8533.3
22:14:24|8533.3
22:14:24|8533.3
22:14:25|8533.3
22:14:27|8533.3
22:14:27|8533.3
22:14:28|8533.3
22:14:29|8533.3
22:14:30|8533.3
22:14:31|8533.3
22:14:32|8533.3
22:14:33|8533.3
22:14:35|8533.3
22:14:36|8533.3
22:14:37|8533.3
22:14:39|8533.3
22:14:39|8533.3
22:14:40|8533.3
22:14:41|8533.3
22:14:42|8533.3
22:14:43|8533.3
22:14:45|8533.3
22:14:45|8533.3
22:14:46|8533.3
22:14:48|8533.3
22:14:50|8533.3
22:14:50|8533.3
22:14:51|8533.3
22:14:52|8533.3
22:14:53|8533.3
22:14:54|8533.3
22:14:56|8533.3
22:14:57|8533.3
22:14:58|8533.3
22:14:59|8533.3
22:15:00|8533.3
22:15:01|8533.3
22:15:02|8533.3
22:15:03|8533.3
22:15:04|8533.3
22:15:06|8533.3
22:15:07|8533.3
22:15:08|8533.3
22:15:09|8533.3
22:15:10|8533.3
22:15:11|8533.3
22:15:12|8533.3
22:15:13|8533.3
22:15:15|8533.3
22:15:15|8533.3
22:15:17|8533.3
22:15:18|8533.3
22:15:19|8533.3
22:15:20|8533.3
22:15:21|8533.3
22:15:22|8533.3
22:15:24|8533.3
22:15:24|8533.3
22:15:25|8533.3
22:15:27|8533.3
22:15:29|8533.3
22:15:29|8533.3
22:15:30|8533.3
22:15:31|8533.3
22:15:32|8533.3
22:15:33|8533.3
22:15:34|8533.3
22:15:35|8533.3
22:15:36|8533.3
22:15:37|8533.3
22:15:39|8533.3
22:15:39|8533.3
22:15:41|8533.3
22:15:42|8533.3
22:15:43|8533.3
22:15:44|8533.3
22:15:45|8533.3
22:15:45|8533.3
22:15:47|8533.3
22:15:48|8533.3
22:15:49|8533.3
22:15:50|8533.3
22:15:51|8533.3
22:15:52|8533.3
22:15:53|8533.3
22:15:53|8533.3
22:15:54|8533.3
22:15:56|8533.3
22:15:57|8533.3
22:15:59|8533.3
22:15:59|8533.3
22:16:00|8533.3
22:16:01|8533.3
22:16:02|8533.3
22:16:03|8523.77
22:16:04|8523.77
22:16:06|8523.77
22:16:06|8523.77
22:16:08|8523.77
22:16:09|8523.77
22:16:10|8523.77
22:16:11|8523.77
22:16:12|8523.77
22:16:13|8523.77
22:16:14|8523.77
22:16:15|8523.77
22:16:16|8523.77
22:16:17|8523.77
22:16:18|8523.77
22:16:19|8523.77
22:16:20|8522.87
22:16:21|8522.87
22:16:22|8522.87
22:16:23|8522.87
22:16:24|8522.87
22:16:25|8522.87
22:16:26|8522.87
22:16:27|8522.87
22:16:28|8522.87
22:16:29|8522.87
22:16:30|8522.87
22:16:31|8522.87
22:16:32|8522.87
22:16:33|8522.87
22:16:35|8522.87
22:16:36|8527.07
22:16:37|8527.07
22:16:38|8527.07
22:16:39|8527.07
22:16:40|8527.07
22:16:41|8527.07
22:16:42|8527.07
22:16:43|8527.07
22:16:44|8527.07
22:16:45|8527.07
22:16:46|8527.07
22:16:47|8527.07
22:16:48|8527.07
22:16:49|8527.07
22:16:50|8527.07
22:16:51|8520.
22:16:52|8520.
22:16:54|8520.
22:16:55|8520.
22:16:56|8520.
22:16:56|8520.
22:16:57|8520.
22:16:58|8520.
22:17:00|8520.
22:17:01|8519.96
22:17:01|8519.96
22:17:02|8519.96
22:17:03|8519.96
22:17:04|8519.96
22:17:05|8519.96
22:17:07|8519.96
22:17:07|8519.96
22:17:09|8519.96
22:17:09|8519.96
22:17:11|8519.96
22:17:11|8519.96
22:17:12|8519.96
22:17:13|8519.96
22:17:15|8519.96
22:17:15|8511.82
22:17:16|8511.82
22:17:17|8511.82
22:17:19|8511.82
22:17:20|8513.92
22:17:21|8513.92
22:17:21|8513.92
22:17:22|8513.92
22:17:23|8510.27
22:17:25|8510.27
22:17:26|8510.27
22:17:27|8510.27
22:17:28|8510.27
22:17:28|8510.27
22:17:29|8510.27
22:17:31|8510.27
22:17:32|8510.27
22:17:32|8510.27
22:17:35|8511.11
22:17:36|8511.11
22:17:38|8511.11
22:17:38|8511.11
22:17:40|8512.04
22:17:40|8512.04
22:17:43|8516.85
22:17:43|8516.85
22:17:44|8516.85
22:17:46|8516.85
22:17:47|8516.85
22:17:48|8516.85
22:17:48|8516.85
22:17:50|8516.85
22:17:52|8523.99
22:17:52|8523.99
22:17:54|8523.99
22:17:55|8520.17
22:17:55|8520.17
22:17:57|8520.17
22:17:57|8520.17
22:17:58|8520.17
22:18:00|8520.17
22:18:00|8520.17
22:18:02|8520.17
22:18:03|8520.17
22:18:03|8520.17
22:18:06|8514.22
22:18:06|8514.22
22:18:08|8514.22
22:18:08|8514.22
22:18:10|8514.22
22:18:10|8514.22
22:18:12|8509.64
22:18:13|8509.64
22:18:14|8507.97
22:18:15|8507.66
22:18:16|8507.66
22:18:17|8507.66
22:18:18|8507.66
22:18:19|8507.66
22:18:21|8505.51
22:18:21|8505.19
22:18:23|8505.19
22:18:24|8505.19
22:18:25|8505.19
22:18:26|8505.19
22:18:27|8505.19
22:18:28|8505.19
22:18:30|8505.19
22:18:30|8505.19
22:18:31|8505.19
22:18:32|8505.19
22:18:33|8505.19
22:18:34|8505.19
22:18:36|8505.19
22:18:36|8505.19
22:18:37|8505.19
22:18:38|8505.19
22:18:40|8505.19
22:18:41|8505.19
22:18:42|8505.19
22:18:43|8505.19
22:18:45|8505.19
22:18:45|8505.19
22:18:46|8505.19
22:18:47|8505.19
22:18:48|8505.19
22:18:49|8505.19
22:18:50|8509.76
22:18:51|8509.76
22:18:52|8509.76
22:18:53|8509.76
22:18:54|8509.76
22:18:55|8509.76
22:18:56|8509.76
22:18:57|8509.76
22:18:58|8509.76
22:18:59|8509.76
22:19:01|8509.76
22:19:02|8509.76
22:19:03|8509.76
22:19:04|8509.76
22:19:05|8509.76
22:19:06|8509.76
22:19:07|8509.76
22:19:09|8505.19
22:19:10|8505.19
22:19:12|8505.19
22:19:12|8505.19
22:19:14|8505.19
22:19:15|8515.39
22:19:15|8515.39
22:19:17|8515.39
22:19:18|8515.39
22:19:18|8515.39
22:19:19|8500.
22:19:21|8500.
22:19:21|8500.
22:19:22|8500.
22:19:24|8500.
22:19:25|8500.
22:19:26|8500.
22:19:27|8500.
22:19:28|8500.
22:19:29|8500.
22:19:30|8500.
22:19:31|8500.
22:19:32|8500.
22:19:33|8500.
22:19:34|8500.
22:19:35|8497.9
22:19:36|8497.9
22:19:37|8494.61
22:19:38|8494.61
22:19:40|8494.61
22:19:41|8492.99
22:19:43|8492.99
22:19:43|8492.99
22:19:44|8492.99
22:19:45|8492.99
22:19:46|8492.99
22:19:48|8492.99
22:19:48|8492.99
22:19:50|8492.99
22:19:50|8492.99
22:19:51|8492.99
22:19:52|8492.99
22:19:54|8492.99
22:19:54|8492.99
22:19:56|8492.99
22:19:56|8492.99
22:19:57|8492.99
22:19:59|8492.99
22:19:59|8492.99
22:20:01|8492.99
22:20:01|8492.99
22:20:02|8492.99
22:20:03|8492.99
22:20:04|8492.99
22:20:05|8492.99
22:20:06|8492.99
22:20:08|8492.99
22:20:09|8492.99
22:20:10|8492.99
22:20:11|8492.99
22:20:13|8492.99
22:20:14|8492.99
22:20:14|8492.99
22:20:15|8492.99
22:20:16|8492.99
22:20:17|8492.99
22:20:18|8492.99
22:20:19|8492.99
22:20:20|8492.99
22:20:21|8492.99
22:20:22|8492.99
22:20:23|8492.99
22:20:25|8492.99
22:20:26|8500.
22:20:26|8500.
22:20:27|8494.91
22:20:28|8494.91
22:20:29|8494.91
22:20:30|8496.28
22:20:32|8496.28
22:20:32|8496.28
22:20:33|8496.28
22:20:34|8496.28
22:20:35|8496.28
22:20:36|8496.28
22:20:38|8497.59
22:20:38|8497.59
22:20:39|8497.59
22:20:41|8497.59
22:20:42|8506.77
22:20:44|8506.81
22:20:45|8505.46
22:20:46|8505.46
22:20:47|8505.46
22:20:48|8505.46
22:20:49|8505.46
22:20:50|8505.46
22:20:51|8505.46
22:20:52|8505.46
22:20:53|8505.46
22:20:54|8505.46
22:20:55|8505.46
22:20:56|8505.46
22:20:57|8505.46
22:20:58|8490.86
22:20:59|8490.86
22:21:00|8490.86
22:21:02|8490.86
22:21:03|8490.86
22:21:03|8490.86
22:21:04|8490.86
22:21:05|8490.86
22:21:07|8490.86
22:21:08|8490.86
22:21:09|8490.86
22:21:10|8490.86
22:21:12|8490.86
22:21:12|8490.86
22:21:13|8490.86
22:21:14|8490.86
22:21:15|8490.86
22:21:16|8490.86
22:21:17|8490.86
22:21:18|8490.86
22:21:19|8490.86
22:21:20|8490.86
22:21:22|8490.86
22:21:23|8490.86
22:21:24|8490.86
22:21:25|8490.86
22:21:26|8490.86
22:21:27|8490.86
22:21:28|8489.64
22:21:29|8483.89
22:21:30|8483.89
22:21:31|8483.89
22:21:32|8483.89
22:21:33|8483.89
22:21:34|8483.89
22:21:35|8483.89
22:21:36|8483.89
22:21:37|8483.89
22:21:38|8483.89
22:21:39|8483.89
22:21:40|8483.89
22:21:41|8483.89
22:21:43|8483.89
22:21:44|8483.89
22:21:44|8483.89
22:21:46|8483.89
22:21:47|8483.89
22:21:48|8483.89
22:21:50|8483.89
22:21:50|8483.89
22:21:51|8483.89
22:21:52|8483.89
22:21:53|8483.89
22:21:54|8483.89
22:21:55|8483.89
22:21:56|8483.89
22:21:57|8483.89
22:21:58|8483.89
22:21:59|8483.89
22:22:00|8483.89
22:22:01|8483.89
22:22:02|8483.89
22:22:03|8483.89
22:22:04|8483.89
22:22:05|8483.89
22:22:06|8483.89
22:22:07|8483.89
22:22:08|8483.89
22:22:09|8483.89
22:22:10|8483.89
22:22:11|8492.96
22:22:12|8492.96
22:22:13|8492.96
22:22:14|8492.96
22:22:15|8483.89
22:22:16|8483.89
22:22:17|8483.89
22:22:18|8483.89
22:22:19|8483.89
22:22:20|8483.89
22:22:21|8483.89
22:22:22|8483.89
22:22:23|8485.68
22:22:24|8485.68
22:22:25|8482.34
22:22:26|8482.34
22:22:27|8482.34
22:22:28|8482.34
22:22:29|8482.34
22:22:30|8482.34
22:22:32|8482.34
22:22:32|8482.34
22:22:33|8482.34
22:22:34|8482.18
22:22:35|8486.71
22:22:36|8486.71
22:22:37|8486.71
22:22:38|8486.53
22:22:39|8486.53
22:22:40|8486.53
22:22:41|8486.53
22:22:43|8480.
22:22:44|8480.
22:22:45|8480.
22:22:45|8480.
22:22:47|8480.
22:22:47|8480.
22:22:49|8480.
22:22:50|8480.
22:22:51|8480.
22:22:52|8480.
22:22:53|8480.
22:22:54|8480.
22:22:55|8480.
22:22:56|8476.29
22:22:57|8476.29
22:22:59|8476.29
22:22:59|8476.29
22:23:00|8481.92
22:23:01|8481.92
22:23:03|8481.92
22:23:04|8481.92
22:23:05|8481.92
22:23:06|8481.92
22:23:06|8474.52
22:23:08|8474.52
22:23:09|8474.52
22:23:10|8474.52
22:23:11|8474.52
22:23:11|8474.52
22:23:13|8474.52
22:23:13|8474.52
22:23:14|8474.52
22:23:16|8474.52
22:23:16|8474.52
22:23:18|8474.52
22:23:19|8474.52
22:23:20|8474.52
22:23:21|8474.52
22:23:22|8474.52
22:23:23|8489.39
22:23:24|8489.39
22:23:25|8489.39
22:23:26|8489.39
22:23:28|8489.39
22:23:28|8489.39
22:23:29|8489.39
22:23:30|8489.39
22:23:31|8489.39
22:23:32|8489.39
22:23:33|8489.39
22:23:34|8489.39
22:23:36|8489.39
22:23:36|8489.39
22:23:38|8489.39
22:23:38|8489.39
22:23:39|8489.39
22:23:41|8489.39
22:23:41|8489.39
22:23:44|8472.47
22:23:45|8472.47
22:23:46|8472.47
22:23:46|8467.64
22:23:47|8467.64
22:23:50|8467.64
22:23:50|8467.65
22:23:51|8467.65
22:23:52|8467.65
22:23:53|8467.65
22:23:54|8467.65
22:23:55|8467.65
22:23:56|8467.65
22:23:57|8467.65
22:23:58|8470.29
22:23:59|8470.29
22:24:01|8470.29
22:24:02|8470.29
22:24:02|8470.29
22:24:04|8489.74
22:24:05|8489.74
22:24:07|8489.74
22:24:07|8489.74
22:24:08|8489.74
22:24:09|8489.74
22:24:11|8489.74
22:24:12|8489.74
22:24:13|8489.74
22:24:14|8489.74
22:24:15|8489.74
22:24:16|8489.74
22:24:17|8489.74
22:24:19|8489.74
22:24:19|8489.74
22:24:20|8489.74
22:24:21|8489.74
22:24:22|8489.74
22:24:23|8489.74
22:24:24|8489.74
22:24:25|8489.74
22:24:26|8489.74
22:24:27|8489.74
22:24:28|8489.74
22:24:29|8489.74
22:24:30|8489.74
22:24:32|8469.2
22:24:32|8469.2
22:24:33|8469.2
22:24:34|8469.2
22:24:35|8469.2
22:24:36|8469.2
22:24:37|8458.42
22:24:39|8454.03
22:24:40|8454.43
22:24:41|8454.43
22:24:42|8454.43
22:24:43|8454.43
22:24:44|8464.57
22:24:45|8464.57
22:24:46|8464.57
22:24:47|8464.57
22:24:48|8464.57
22:24:49|8462.02
22:24:51|8476.48
22:24:51|8476.48
22:24:53|8476.48
22:24:54|8476.48
22:24:54|8476.48
22:24:56|8476.48
22:24:57|8476.48
22:24:57|8476.48
22:24:59|8476.48
22:24:59|8476.48
22:25:01|8478.95
22:25:02|8474.49
22:25:02|8461.52
22:25:04|8461.52
22:25:05|8461.52
22:25:06|8461.52
22:25:07|8461.52
22:25:08|8461.52
22:25:09|8461.52
22:25:11|8461.52
22:25:11|8461.52
22:25:12|8461.52
22:25:13|8461.52
22:25:14|8461.52
22:25:15|8461.52
22:25:17|8461.38
22:25:18|8461.38
22:25:18|8461.38
22:25:20|8461.38
22:25:21|8461.38
22:25:23|8461.38
22:25:23|8461.38
22:25:24|8461.38
22:25:25|8461.38
22:25:26|8461.38
22:25:27|8461.38
22:25:29|8461.38
22:25:30|8461.38
22:25:30|8461.38
22:25:32|8461.38
22:25:33|8461.38
22:25:33|8461.38
22:25:35|8461.38
22:25:35|8461.38
22:25:36|8461.38
22:25:38|8461.38
22:25:38|8461.38
22:25:40|8461.38
22:25:40|8461.38
22:25:42|8461.38
22:25:43|8461.38
22:25:44|8461.38
22:25:45|8461.38
22:25:46|8461.38
22:25:46|8461.38
22:25:48|8461.38
22:25:49|8461.38
22:25:49|8461.38
22:25:51|8481.15
22:25:52|8481.15
22:25:53|8481.15
22:25:53|8481.15
22:25:54|8481.15
22:25:56|8481.15
22:25:57|8481.15
22:25:58|8481.15
22:25:59|8481.15
22:26:00|8471.29
22:26:01|8471.29
22:26:02|8471.29
22:26:04|8471.29
22:26:05|8471.29
22:26:05|8471.29
22:26:07|8471.29
22:26:07|8464.04
22:26:08|8464.04
22:26:10|8464.04
22:26:10|8464.04
22:26:12|8464.04
22:26:13|8464.04
22:26:14|8464.04
22:26:15|8471.49
22:26:16|8471.49
22:26:17|8481.15
22:26:18|8471.47
22:26:18|8471.47
22:26:20|8471.47
22:26:21|8471.47
22:26:22|8481.15
22:26:23|8481.15
22:26:24|8481.15
22:26:24|8481.15
22:26:26|8481.15
22:26:27|8481.15
22:26:27|8481.15
22:26:29|8481.15
22:26:30|8481.15
22:26:31|8473.2
22:26:31|8473.2
22:26:33|8473.2
22:26:34|8473.2
22:26:35|8473.2
22:26:36|8473.2
22:26:37|8473.2
22:26:38|8473.2
22:26:38|8473.2
22:26:40|8471.08
22:26:40|8471.08
22:26:42|8472.25
22:26:42|8472.25
22:26:44|8472.25
22:26:45|8472.25
22:26:47|8472.25
22:26:47|8472.25
22:26:49|8472.25
22:26:50|8472.25
22:26:51|8472.25
22:26:52|8472.25
22:26:53|8472.25
22:26:55|8481.52
22:26:55|8481.52
22:26:56|8481.52
22:26:57|8481.52
22:26:58|8481.52
22:26:59|8481.52
22:27:00|8481.52
22:27:02|8481.15
22:27:03|8481.15
22:27:04|8481.15
22:27:05|8481.15
22:27:06|8481.15
22:27:07|8481.15
22:27:08|8481.15
22:27:10|8481.15
22:27:11|8481.15
22:27:11|8481.15
22:27:13|8481.15
22:27:13|8481.15
22:27:14|8481.15
22:27:15|8481.15
22:27:16|8481.15
22:27:18|8481.15
22:27:19|8481.15
22:27:21|8481.15
22:27:22|8481.15
22:27:23|8481.15
22:27:24|8481.15
22:27:25|8481.15
22:27:26|8482.22
22:27:27|8482.22
22:27:29|8482.22
22:27:29|8482.22
22:27:31|8481.55
22:27:32|8481.55
22:27:33|8481.55
22:27:34|8482.22
22:27:35|8482.22
22:27:35|8482.22
22:27:37|8482.22
22:27:37|8482.22
22:27:39|8482.22
22:27:40|8482.22
22:27:40|8482.22
22:27:42|8480.63
22:27:43|8480.63
22:27:44|8480.63
22:27:45|8480.63
22:27:46|8480.63
22:27:48|8480.63
22:27:49|8480.63
22:27:50|8480.63
22:27:51|8480.63
22:27:52|8480.63
22:27:53|8478.21
22:27:54|8478.21
22:27:56|8478.21
22:27:57|8478.21
22:27:58|8478.21
22:27:59|8478.21
22:28:00|8478.21
22:28:01|8478.21
22:28:02|8478.21
22:28:03|8478.21
22:28:04|8478.21
22:28:05|8478.21
22:28:06|8478.21
22:28:07|8478.21
22:28:08|8478.21
22:28:09|8478.21
22:28:10|8478.21
22:28:11|8478.21
22:28:12|8478.21
22:28:13|8478.21
22:28:14|8478.21
22:28:15|8478.21
22:28:16|8478.21
22:28:17|8478.21
22:28:18|8478.21
22:28:19|8480.3
22:28:20|8485.51
22:28:21|8485.51
22:28:22|8485.51
22:28:23|8485.51
22:28:24|8480.29
22:28:25|8480.29
22:28:26|8480.29
22:28:27|8480.29
22:28:28|8480.29
22:28:29|8480.29
22:28:30|8480.29
22:28:31|8480.29
22:28:32|8480.29
22:28:33|8478.31
22:28:34|8478.31
22:28:35|8478.31
22:28:36|8478.31
22:28:37|8478.31
22:28:39|8478.14
22:28:39|8478.14
22:28:40|8478.14
22:28:41|8478.14
22:28:42|8478.14
22:28:43|8478.14
22:28:44|8478.14
22:28:45|8478.14
22:28:46|8478.14
22:28:48|8478.14
22:28:49|8478.14
22:28:50|8481.65
22:28:52|8481.65
22:28:53|8481.65
22:28:53|8481.65
22:28:54|8478.14
22:28:55|8478.14
22:28:56|8478.14
22:28:58|8478.14
22:28:59|8478.14
22:29:00|8478.14
22:29:02|8478.14
22:29:02|8478.14
22:29:03|8478.14
22:29:05|8478.14
22:29:06|8478.14
22:29:07|8478.14
22:29:08|8478.14
22:29:09|8478.14
22:29:10|8478.14
22:29:11|8478.14
22:29:12|8478.14
22:29:13|8478.14
22:29:14|8478.14
22:29:15|8478.14
22:29:16|8478.14
22:29:17|8478.14
22:29:18|8478.14
22:29:20|8478.14
22:29:20|8478.14
22:29:22|8478.14
22:29:23|8478.14
22:29:23|8478.14
22:29:24|8478.14
22:29:25|8478.14
22:29:26|8478.14
22:29:27|8478.14
22:29:28|8478.14
22:29:30|8478.14
22:29:30|8478.14
22:29:32|8478.14
22:29:33|8478.14
22:29:33|8478.14
22:29:34|8478.14
22:29:35|8478.14
22:29:36|8478.14
22:29:37|8478.14
22:29:38|8478.14
22:29:40|8478.14
22:29:41|8478.14
22:29:41|8478.14
22:29:42|8478.14
22:29:44|8478.14
22:29:44|8471.69
22:29:46|8471.69
22:29:47|8470.
22:29:48|8470.
22:29:50|8470.
22:29:50|8470.
22:29:51|8470.
22:29:52|8470.
22:29:54|8470.
22:29:55|8470.
22:29:55|8470.
22:29:58|8470.
22:29:58|8476.55
22:29:59|8470.03
22:30:00|8470.03
22:30:01|8470.03
22:30:03|8470.03
22:30:04|8470.03
22:30:05|8470.03
22:30:07|8470.03
22:30:08|8470.03
22:30:09|8470.03
22:30:09|8470.03
22:30:11|8470.03
22:30:11|8470.03
22:30:12|8470.03
22:30:13|8470.03
22:30:14|8470.03
22:30:15|8470.03
22:30:17|8470.03
22:30:18|8470.03
22:30:19|8470.03
22:30:20|8470.03
22:30:21|8470.03
22:30:22|8470.03
22:30:23|8470.03
22:30:24|8470.03
22:30:25|8470.03
22:30:26|8476.66
22:30:27|8476.66
22:30:28|8476.66
22:30:29|8476.66
22:30:30|8476.66
22:30:31|8476.66
22:30:32|8476.66
22:30:33|8476.66
22:30:34|8476.66
22:30:35|8476.66
22:30:36|8476.66
22:30:37|8476.66
22:30:38|8476.66
22:30:39|8476.66
22:30:40|8476.66
22:30:41|8476.66
22:30:42|8476.66
22:30:43|8476.66
22:30:44|8471.74
22:30:45|8471.74
22:30:46|8471.74
22:30:47|8471.74
22:30:48|8471.74
22:30:49|8471.74
22:30:51|8471.74
22:30:51|8471.74
22:30:52|8471.74
22:30:54|8471.74
22:30:55|8471.74
22:30:57|8471.74
22:30:57|8471.74
22:30:59|8471.74
22:30:59|8471.74
22:31:00|8471.74
22:31:01|8471.74
22:31:03|8471.74
22:31:04|8471.74
22:31:05|8471.74
22:31:06|8471.74
22:31:07|8471.74
22:31:08|8471.74
22:31:09|8471.74
22:31:10|8471.74
22:31:11|8471.74
22:31:12|8471.74
22:31:13|8471.74
22:31:15|8471.74
22:31:16|8471.74
22:31:16|8471.74
22:31:17|8471.74
22:31:18|8471.74
22:31:19|8471.74
22:31:20|8471.74
22:31:22|8471.74
22:31:23|8471.74
22:31:23|8471.74
22:31:24|8471.74
22:31:26|8471.74
22:31:26|8471.74
22:31:28|8471.74
22:31:28|8471.74
22:31:29|8471.74
22:31:30|8471.74
22:31:31|8465.73
22:31:32|8465.73
22:31:33|8465.73
22:31:34|8465.73
22:31:35|8465.73
22:31:36|8465.73
22:31:38|8465.73
22:31:38|8465.73
22:31:39|8465.73
22:31:41|8471.49
22:31:41|8471.49
22:31:43|8471.49
22:31:44|8471.49
22:31:45|8471.49
22:31:46|8471.11
22:31:47|8471.11
22:31:48|8471.11
22:31:49|8471.11
22:31:50|8471.11
22:31:52|8471.11
22:31:52|8471.11
22:31:53|8471.11
22:31:54|8471.11
22:31:55|8471.11
22:31:56|8471.11
22:31:57|8463.99
22:31:59|8456.
22:31:59|8456.
22:32:00|8456.
22:32:02|8456.
22:32:04|8456.
22:32:05|8467.26
22:32:06|8467.26
22:32:08|8467.26
22:32:09|8467.26
22:32:09|8467.26
22:32:10|8457.15
22:32:12|8457.15
22:32:13|8466.33
22:32:13|8459.35
22:32:15|8459.35
22:32:15|8459.35
22:32:16|8459.35
22:32:18|8456.83
22:32:18|8456.83
22:32:19|8454.43
22:32:21|8454.44
22:32:22|8454.44
22:32:23|8454.44
22:32:24|8456.
22:32:25|8456.
22:32:26|8456.
22:32:27|8456.
22:32:28|8456.
22:32:29|8455.16
22:32:30|8455.16
22:32:31|8454.4
22:32:32|8454.41
22:32:33|8454.41
22:32:34|8454.41
22:32:35|8454.41
22:32:36|8454.41
22:32:37|8454.41
22:32:38|8454.41
22:32:39|8454.41
22:32:40|8454.41
22:32:41|8454.41
22:32:42|8450.15
22:32:43|8450.15
22:32:44|8450.15
22:32:45|8450.15
22:32:46|8450.15
22:32:47|8450.15
22:32:48|8450.15
22:32:49|8450.15
22:32:50|8450.15
22:32:51|8450.15
22:32:53|8459.35
22:32:54|8459.35
22:32:54|8466.33
22:32:56|8466.33
22:32:57|8466.33
22:32:58|8466.33
22:32:58|8466.33
22:33:00|8466.33
22:33:00|8466.33
22:33:03|8465.89
22:33:03|8465.89
22:33:04|8465.89
22:33:05|8465.89
22:33:06|8465.89
22:33:07|8465.89
22:33:08|8465.89
22:33:09|8465.89
22:33:10|8465.89
22:33:11|8465.89
22:33:12|8465.89
22:33:13|8465.89
22:33:15|8465.89
22:33:15|8465.89
22:33:16|8465.89
22:33:19|8465.89
22:33:19|8465.89
22:33:21|8463.51
22:33:22|8463.51
22:33:23|8463.51
22:33:25|8463.51
22:33:25|8463.51
22:33:26|8471.53
22:33:28|8471.53
22:33:29|8471.53
22:33:30|8471.53
22:33:30|8471.53
22:33:32|8471.53
22:33:32|8471.53
22:33:34|8471.53
22:33:35|8463.71
22:33:35|8463.71
22:33:37|8463.71
22:33:39|8463.71
22:33:39|8463.71
22:33:40|8465.73
22:33:41|8465.73
22:33:42|8465.73
22:33:44|8465.73
22:33:45|8465.73
22:33:46|8465.73
22:33:46|8465.73
22:33:48|8465.73
22:33:50|8465.73
22:33:50|8465.73
22:33:51|8465.73
22:33:52|8465.73
22:33:54|8465.73
22:33:54|8465.73
22:33:55|8465.73
22:33:58|8465.73
22:33:58|8465.73
22:33:59|8465.73
22:34:00|8472.47
22:34:01|8472.47
22:34:02|8472.47
22:34:03|8472.47
22:34:04|8472.47
22:34:05|8472.47
22:34:06|8472.47
22:34:07|8472.47
22:34:08|8472.47
22:34:09|8472.47
22:34:10|8472.47
22:34:11|8472.47
22:34:13|8472.47
22:34:14|8472.47
22:34:15|8472.47
22:34:16|8472.47
22:34:17|8472.47
22:34:18|8472.47
22:34:19|8472.47
22:34:19|8472.47
22:34:21|8472.47
22:34:22|8472.47
22:34:23|8472.47
22:34:24|8472.47
22:34:25|8472.47
22:34:26|8472.47
22:34:27|8472.47
22:34:28|8472.47
22:34:28|8472.47
22:34:30|8472.47
22:34:31|8472.47
22:34:32|8472.47
22:34:34|8471.81
22:34:34|8471.81
22:34:35|8471.81
22:34:36|8471.81
22:34:37|8471.83
22:34:38|8471.83
22:34:39|8471.83
22:34:40|8471.83
22:34:41|8471.83
22:34:42|8471.83
22:34:43|8471.83
22:34:44|8471.83
22:34:45|8471.83
22:34:46|8471.83
22:34:47|8475.1
22:34:48|8475.1
22:34:49|8475.1
22:34:50|8475.1
22:34:51|8475.1
22:34:52|8475.1
22:34:54|8475.1
22:34:55|8475.1
22:34:57|8475.1
22:34:57|8475.1
22:34:58|8475.1
22:34:59|8474.89
22:35:00|8474.89
22:35:01|8474.89
22:35:02|8474.89
22:35:03|8474.89
22:35:04|8474.89
22:35:05|8474.89
22:35:06|8474.89
22:35:07|8474.89
22:35:08|8474.89
22:35:09|8474.89
22:35:10|8473.82
22:35:11|8473.82
22:35:12|8473.82
22:35:13|8473.65
22:35:14|8473.65
22:35:15|8473.65
22:35:16|8473.65
22:35:17|8473.65
22:35:18|8473.65
22:35:19|8473.65
22:35:20|8473.65
22:35:21|8473.65
22:35:22|8473.65
22:35:23|8473.65
22:35:24|8473.65
22:35:25|8473.65
22:35:26|8473.65
22:35:27|8473.65
22:35:28|8475.1
22:35:29|8475.1
22:35:30|8475.1
22:35:31|8475.1
22:35:32|8475.1
22:35:33|8475.1
22:35:34|8475.1
22:35:35|8475.1
22:35:36|8475.1
22:35:37|8475.1
22:35:38|8475.1
22:35:39|8475.1
22:35:40|8482.25
22:35:41|8482.25
22:35:42|8482.25
22:35:43|8482.25
22:35:44|8482.25
22:35:45|8482.25
22:35:46|8482.25
22:35:47|8482.25
22:35:48|8482.25
22:35:49|8482.25
22:35:50|8482.25
22:35:52|8482.25
22:35:53|8482.25
22:35:54|8483.14
22:35:55|8483.14
22:35:56|8483.14
22:35:57|8483.14
22:35:58|8476.17
22:35:59|8476.17
22:36:00|8476.17
22:36:02|8476.17
22:36:03|8476.47
22:36:04|8476.47
22:36:05|8476.47
22:36:06|8476.47
22:36:07|8476.47
22:36:09|8476.47
22:36:10|8476.47
22:36:11|8476.64
22:36:12|8476.64
22:36:13|8476.64
22:36:14|8476.64
22:36:15|8476.64
22:36:16|8476.64
22:36:17|8476.64
22:36:17|8476.64
22:36:18|8476.64
22:36:19|8476.64
22:36:21|8476.64
22:36:22|8476.64
22:36:23|8476.64
22:36:23|8476.64
22:36:25|8476.64
22:36:26|8476.64
22:36:26|8476.64
22:36:28|8476.64
22:36:29|8476.64
22:36:30|8476.64
22:36:31|8476.64
22:36:32|8476.64
22:36:33|8476.64
22:36:34|8481.33
22:36:35|8481.33
22:36:36|8481.33
22:36:37|8481.33
22:36:38|8481.33
22:36:40|8481.33
22:36:41|8482.26
22:36:42|8482.26
22:36:43|8482.26
22:36:44|8482.26
22:36:45|8482.26
22:36:46|8482.26
22:36:47|8482.26
22:36:48|8482.26
22:36:49|8482.26
22:36:51|8482.26
22:36:51|8482.26
22:36:53|8483.48
22:36:54|8481.33
22:36:54|8481.33
22:36:56|8481.33
22:36:58|8481.33
22:36:58|8481.33
22:37:00|8481.33
22:37:02|8481.33
22:37:03|8481.33
22:37:05|8481.33
22:37:06|8481.33
22:37:07|8481.33
22:37:08|8481.33
22:37:09|8481.33
22:37:10|8481.33
22:37:11|8481.33
22:37:12|8481.33
22:37:13|8481.33
22:37:14|8481.33
22:37:15|8481.33
22:37:16|8481.33
22:37:17|8481.33
22:37:19|8481.33
22:37:20|8489.44
22:37:20|8489.44
22:37:21|8489.44
22:37:23|8489.44
22:37:24|8489.44
22:37:25|8489.44
22:37:27|8489.44
22:37:28|8489.44
22:37:28|8489.44
22:37:29|8489.44
22:37:31|8489.44
22:37:31|8489.44
22:37:32|8489.44
22:37:33|8489.44
22:37:34|8489.44
22:37:35|8489.44
22:37:36|8482.26
22:37:37|8482.26
22:37:39|8482.26
22:37:40|8482.2
22:37:40|8482.2
22:37:41|8482.2
22:37:42|8482.2
22:37:43|8482.2
22:37:44|8482.2
22:37:46|8482.2
22:37:47|8482.2
22:37:48|8482.2
22:37:49|8482.2
22:37:50|8486.81
22:37:51|8486.81
22:37:52|8486.81
22:37:53|8486.81
22:37:54|8486.81
22:37:55|8486.81
22:37:56|8486.81
22:37:57|8486.81
22:37:59|8486.81
22:37:59|8486.81
22:38:01|8486.81
22:38:02|8486.81
22:38:03|8486.81
22:38:03|8486.81
22:38:04|8486.81
22:38:05|8482.2
22:38:06|8482.2
22:38:08|8482.2
22:38:08|8482.2
22:38:10|8492.47
22:38:11|8492.47
22:38:12|8492.47
22:38:13|8492.47
22:38:14|8492.47
22:38:16|8492.47
22:38:16|8492.47
22:38:17|8492.47
22:38:18|8492.47
22:38:19|8492.47
22:38:20|8492.47
22:38:21|8492.47
22:38:22|8492.47
22:38:23|8492.47
22:38:24|8492.47
22:38:26|8492.47
22:38:27|8492.47
22:38:28|8492.47
22:38:29|8492.47
22:38:30|8492.47
22:38:31|8492.47
22:38:32|8492.47
22:38:33|8492.47
22:38:35|8492.47
22:38:36|8492.45
22:38:36|8492.45
22:38:37|8492.45
22:38:39|8492.45
22:38:39|8492.45
22:38:41|8492.45
22:38:41|8492.45
22:38:42|8492.45
22:38:43|8492.45
22:38:44|8492.45
22:38:45|8492.45
22:38:46|8492.45
22:38:48|8492.45
22:38:49|8492.45
22:38:50|8492.45
22:38:51|8485.24
22:38:52|8485.24
22:38:53|8485.24
22:38:54|8485.24
22:38:55|8485.24
22:38:56|8485.24
22:38:57|8485.24
22:38:58|8485.24
22:39:00|8491.82
22:39:01|8488.49
22:39:03|8488.49
22:39:04|8483.17
22:39:04|8483.17
22:39:05|8483.17
22:39:06|8486.56
22:39:08|8486.56
22:39:09|8486.56
22:39:11|8486.56
22:39:12|8486.56
22:39:13|8486.56
22:39:14|8486.56
22:39:15|8486.56
22:39:16|8486.56
22:39:17|8486.56
22:39:18|8486.56
22:39:19|8486.56
22:39:20|8486.56
22:39:21|8486.56
22:39:22|8486.56
22:39:23|8486.56
22:39:24|8486.56
22:39:25|8486.56
22:39:26|8486.56
22:39:27|8486.56
22:39:28|8486.56
22:39:30|8486.56
22:39:31|8486.56
22:39:32|8486.56
22:39:33|8486.56
22:39:34|8486.56
22:39:35|8486.56
22:39:36|8486.56
22:39:37|8486.56
22:39:38|8486.56
22:39:39|8486.56
22:39:40|8486.56
22:39:41|8486.56
22:39:42|8486.56
22:39:43|8486.56
22:39:44|8486.56
22:39:45|8486.56
22:39:46|8486.56
22:39:47|8486.56
22:39:48|8486.56
22:39:50|8486.56
22:39:50|8486.56
22:39:51|8486.56
22:39:52|8486.56
22:39:53|8486.56
22:39:54|8486.56
22:39:55|8486.56
22:39:56|8486.56
22:39:57|8486.56
22:39:59|8480.5
22:40:00|8480.5
22:40:01|8480.5
22:40:03|8480.5
22:40:03|8480.5
22:40:05|8480.66
22:40:06|8480.66
22:40:07|8480.66
22:40:08|8480.66
22:40:09|8480.66
22:40:10|8480.66
22:40:11|8480.66
22:40:12|8480.66
22:40:14|8480.66
22:40:14|8480.66
22:40:16|8480.66
22:40:16|8480.66
22:40:17|8480.66
22:40:18|8480.66
22:40:19|8480.66
22:40:21|8480.66
22:40:22|8480.66
22:40:23|8480.66
22:40:24|8480.66
22:40:25|8480.66
22:40:26|8480.66
22:40:27|8480.66
22:40:29|8480.66
22:40:30|8480.66
22:40:31|8480.66
22:40:31|8471.83
22:40:33|8471.83
22:40:33|8471.83
22:40:34|8471.83
22:40:36|8471.83
22:40:37|8471.83
22:40:38|8471.83
22:40:39|8471.83
22:40:40|8471.83
22:40:41|8472.68
22:40:42|8472.68
22:40:43|8472.68
22:40:44|8472.68
22:40:45|8472.68
22:40:46|8472.68
22:40:47|8472.68
22:40:48|8472.68
22:40:49|8472.68
22:40:50|8472.68
22:40:51|8472.68
22:40:52|8472.68
22:40:53|8472.68
22:40:54|8472.68
22:40:55|8472.68
22:40:56|8482.15
22:40:57|8482.15
22:40:58|8482.15
22:41:00|8482.15
22:41:01|8482.15
22:41:02|8482.15
22:41:04|8482.15
22:41:04|8482.15
22:41:06|8482.15
22:41:07|8470.24
22:41:07|8470.24
22:41:08|8470.24
22:41:10|8470.39
22:41:11|8470.39
22:41:12|8470.39
22:41:13|8470.39
22:41:14|8470.39
22:41:15|8470.39
22:41:16|8470.39
22:41:17|8470.39
22:41:18|8470.39
22:41:19|8470.39
22:41:21|8470.39
22:41:21|8470.39
22:41:22|8470.39
22:41:23|8470.39
22:41:24|8463.88
22:41:25|8463.88
22:41:26|8463.88
22:41:28|8463.88
22:41:29|8463.88
22:41:29|8463.88
22:41:30|8463.88
22:41:32|8463.88
22:41:33|8463.88
22:41:34|8463.88
22:41:35|8463.88
22:41:36|8463.88
22:41:37|8463.88
22:41:38|8463.88
22:41:39|8469.76
22:41:40|8469.76
22:41:41|8469.76
22:41:42|8469.76
22:41:43|8469.76
22:41:44|8469.76
22:41:45|8469.76
22:41:46|8469.76
22:41:47|8469.76
22:41:48|8469.76
22:41:49|8469.76
22:41:50|8469.76
22:41:51|8469.76
22:41:52|8469.76
22:41:53|8469.76
22:41:54|8469.76
22:41:55|8469.76
22:41:56|8469.76
22:41:57|8469.76
22:41:58|8469.76
22:41:59|8469.76
22:42:00|8469.76
22:42:02|8469.76
22:42:02|8469.76
22:42:04|8469.76
22:42:05|8469.76
22:42:06|8469.76
22:42:07|8469.76
22:42:08|8469.76
22:42:09|8469.76
22:42:10|8469.76
22:42:11|8469.76
22:42:12|8469.76
22:42:13|8469.76
22:42:14|8469.76
22:42:16|8469.76
22:42:16|8469.76
22:42:17|8469.76
22:42:18|8457.82
22:42:19|8457.82
22:42:20|8457.81
22:42:21|8457.24
22:42:22|8457.24
22:42:23|8457.24
22:42:24|8457.24
22:42:25|8457.24
22:42:26|8457.24
22:42:28|8457.24
22:42:29|8457.24
22:42:30|8457.24
22:42:31|8457.24
22:42:32|8457.24
22:42:33|8457.24
22:42:34|8457.24
22:42:36|8457.24
22:42:37|8457.24
22:42:39|8457.24
22:42:39|8457.24
22:42:41|8457.24
22:42:42|8457.24
22:42:43|8457.24
22:42:44|8457.24
22:42:45|8457.24
22:42:46|8450.2
22:42:47|8450.2
22:42:48|8450.
22:42:49|8450.
22:42:50|8443.56
22:42:51|8442.
22:42:52|8442.
22:42:53|8442.
22:42:54|8442.
22:42:55|8442.
22:42:56|8442.
22:42:57|8442.
22:42:58|8442.
22:42:59|8442.
22:43:00|8442.
22:43:01|8442.
22:43:02|8442.
22:43:04|8442.
22:43:04|8442.
22:43:06|8442.
22:43:07|8442.
22:43:08|8442.
22:43:09|8442.
22:43:10|8442.
22:43:11|8442.
22:43:12|8442.
22:43:13|8442.
22:43:14|8442.
22:43:15|8442.
22:43:16|8442.
22:43:17|8442.
22:43:18|8442.
22:43:19|8442.
22:43:21|8442.
22:43:21|8442.
22:43:22|8451.04
22:43:23|8451.04
22:43:24|8451.04
22:43:25|8451.04
22:43:26|8451.04
22:43:27|8451.04
22:43:28|8451.04
22:43:29|8451.04
22:43:30|8451.04
22:43:31|8451.04
22:43:32|8451.04
22:43:33|8451.04
22:43:34|8451.04
22:43:35|8451.04
22:43:36|8451.04
22:43:37|8451.04
22:43:38|8456.2
22:43:39|8453.15
22:43:40|8453.15
22:43:41|8453.15
22:43:42|8453.15
22:43:44|8453.15
22:43:44|8453.15
22:43:45|8453.15
22:43:46|8453.15
22:43:47|8453.15
22:43:48|8451.04
22:43:49|8451.04
22:43:50|8451.04
22:43:52|8451.04
22:43:52|8451.04
22:43:54|8451.04
22:43:55|8451.04
22:43:56|8451.04
22:43:57|8451.04
22:43:58|8451.04
22:43:59|8451.04
22:44:00|8451.04
22:44:01|8451.04
22:44:02|8451.04
22:44:03|8451.04
22:44:04|8442.16
22:44:06|8442.16
22:44:06|8442.16
22:44:08|8442.16
22:44:08|8442.16
22:44:10|8442.16
22:44:11|8442.16
22:44:13|8442.83
22:44:13|8442.83
22:44:14|8442.83
22:44:15|8442.83
22:44:16|8442.83
22:44:18|8442.83
22:44:19|8442.83
22:44:21|8442.83
22:44:21|8442.83
22:44:23|8450.64
22:44:24|8450.64
22:44:25|8451.11
22:44:26|8450.99
22:44:27|8450.99
22:44:28|8450.99
22:44:29|8450.99
22:44:29|8450.99
22:44:30|8450.99
22:44:32|8450.99
22:44:32|8450.99
22:44:34|8450.99
22:44:34|8450.99
22:44:36|8450.99
22:44:37|8450.99
22:44:38|8450.99
22:44:39|8450.99
22:44:40|8450.99
22:44:41|8450.99
22:44:42|8450.99
22:44:43|8450.99
22:44:43|8450.99
22:44:44|8450.99
22:44:46|8450.99
22:44:46|8450.99
22:44:48|8450.99
22:44:48|8450.99
22:44:50|8450.99
22:44:51|8450.99
22:44:52|8456.2
22:44:53|8456.2
22:44:54|8456.2
22:44:54|8464.97
22:44:57|8464.24
22:44:57|8464.24
22:44:58|8464.24
22:44:59|8464.24
22:45:01|8464.24
22:45:02|8464.24
22:45:02|8464.24
22:45:04|8464.24
22:45:05|8464.24
22:45:05|8464.24
22:45:08|8464.24
22:45:08|8464.24
22:45:09|8464.24
22:45:10|8464.24
22:45:11|8464.24
22:45:12|8464.24
22:45:13|8464.24
22:45:14|8464.24
22:45:16|8464.24
22:45:16|8465.88
22:45:18|8465.88
22:45:19|8470.
22:45:19|8470.
22:45:21|8470.04
22:45:22|8470.04
22:45:24|8470.04
22:45:24|8470.04
22:45:25|8470.04
22:45:26|8470.04
22:45:27|8470.04
22:45:28|8470.04
22:45:29|8469.38
22:45:30|8469.37
22:45:31|8469.37
22:45:32|8469.37
22:45:33|8469.37
22:45:34|8469.37
22:45:35|8469.37
22:45:36|8469.37
22:45:37|8469.37
22:45:38|8469.37
22:45:39|8469.37
22:45:40|8469.37
22:45:41|8469.37
22:45:42|8469.37
22:45:43|8469.37
22:45:44|8469.37
22:45:45|8469.37
22:45:46|8469.37
22:45:47|8461.89
22:45:48|8461.89
22:45:49|8461.88
22:45:50|8456.31
22:45:51|8456.31
22:45:52|8456.31
22:45:53|8456.31
22:45:54|8463.09
22:45:55|8463.09
22:45:56|8463.09
22:45:57|8463.09
22:45:59|8463.09
22:45:59|8463.09
22:46:01|8463.09
22:46:01|8463.09
22:46:03|8463.09
22:46:03|8463.09
22:46:04|8463.09
22:46:06|8463.09
22:46:07|8463.09
22:46:08|8463.09
22:46:09|8463.09
22:46:10|8463.09
22:46:11|8463.09
22:46:12|8463.09
22:46:13|8463.09
22:46:15|8463.09
22:46:17|8463.09
22:46:17|8463.09
22:46:18|8463.09
22:46:19|8463.09
22:46:20|8463.09
22:46:21|8463.09
22:46:22|8463.09
22:46:23|8463.09
22:46:24|8463.09
22:46:25|8463.09
22:46:26|8463.09
22:46:27|8463.09
22:46:28|8463.09
22:46:29|8463.09
22:46:30|8463.09
22:46:31|8463.09
22:46:32|8463.09
22:46:33|8463.09
22:46:34|8463.09
22:46:35|8463.09
22:46:36|8463.09
22:46:37|8465.07
22:46:38|8465.07
22:46:39|8465.07
22:46:40|8465.07
22:46:41|8465.07
22:46:42|8465.07
22:46:43|8465.07
22:46:45|8465.07
22:46:46|8465.07
22:46:47|8465.07
22:46:48|8465.07
22:46:49|8465.07
22:46:50|8465.07
22:46:51|8465.07
22:46:52|8465.07
22:46:53|8465.07
22:46:54|8465.07
22:46:55|8465.07
22:46:56|8465.07
22:46:57|8465.07
22:46:58|8465.07
22:46:59|8465.07
22:47:00|8465.07
22:47:01|8465.07
22:47:02|8465.07
22:47:03|8465.07
22:47:04|8465.07
22:47:06|8465.07
22:47:07|8465.07
22:47:08|8465.07
22:47:09|8465.07
22:47:10|8465.07
22:47:11|8465.07
22:47:12|8465.07
22:47:14|8465.07
22:47:14|8465.07
22:47:15|8465.07
22:47:16|8465.07
22:47:17|8465.07
22:47:19|8465.07
22:47:20|8465.07
22:47:21|8461.19
22:47:22|8461.19
22:47:23|8461.19
22:47:24|8461.19
22:47:25|8461.19
22:47:26|8461.19
22:47:28|8461.19
22:47:28|8461.19
22:47:29|8461.19
22:47:30|8461.19
22:47:31|8461.19
22:47:32|8461.19
22:47:33|8461.19
22:47:34|8461.19
22:47:35|8461.19
22:47:36|8461.19
22:47:37|8461.19
22:47:38|8461.19
22:47:39|8461.19
22:47:40|8461.19
22:47:41|8461.19
22:47:42|8452.14
22:47:43|8452.14
22:47:45|8452.66
22:47:46|8452.66
22:47:47|8452.66
22:47:48|8452.66
22:47:48|8452.66
22:47:50|8452.66
22:47:51|8452.66
22:47:52|8452.66
22:47:53|8452.66
22:47:53|8439.98
22:47:54|8439.98
22:47:56|8439.98
22:47:57|8439.98
22:47:58|8438.87
22:47:59|8438.87
22:48:00|8438.87
22:48:01|8438.87
22:48:02|8438.87
22:48:03|8438.87
22:48:04|8438.87
22:48:05|8438.87
22:48:06|8438.87
22:48:07|8438.87
22:48:09|8438.87
22:48:10|8438.87
22:48:11|8438.87
22:48:11|8438.87
22:48:13|8438.87
22:48:13|8434.54
22:48:14|8442.04
22:48:15|8442.04
22:48:17|8442.04
22:48:17|8442.04
22:48:19|8442.04
22:48:21|8442.04
22:48:22|8442.04
22:48:23|8442.04
22:48:24|8442.04
22:48:25|8442.04
22:48:26|8442.04
22:48:27|8442.04
22:48:28|8442.04
22:48:30|8442.04
22:48:31|8442.04
22:48:32|8442.04
22:48:32|8442.04
22:48:33|8442.04
22:48:35|8442.04
22:48:35|8442.04
22:48:37|8442.04
22:48:37|8442.04
22:48:38|8442.04
22:48:39|8448.
22:48:40|8448.
22:48:41|8448.
22:48:42|8448.
22:48:44|8448.
22:48:44|8448.
22:48:45|8448.
22:48:47|8446.58
22:48:48|8446.58
22:48:49|8446.58
22:48:50|8446.58
22:48:51|8446.58
22:48:52|8446.58
22:48:53|8446.58
22:48:54|8446.58
22:48:55|8446.58
22:48:56|8446.58
22:48:57|8446.58
22:48:58|8446.58
22:48:59|8446.58
22:49:00|8446.58
22:49:01|8446.58
22:49:02|8446.84
22:49:03|8446.84
22:49:04|8446.84
22:49:05|8446.84
22:49:06|8446.84
22:49:07|8446.84
22:49:09|8446.84
22:49:09|8446.84
22:49:11|8446.84
22:49:12|8446.84
22:49:13|8446.84
22:49:14|8446.84
22:49:15|8446.84
22:49:16|8446.84
22:49:17|8446.84
22:49:18|8446.84
22:49:19|8446.84
22:49:20|8446.84
22:49:21|8446.48
22:49:22|8446.48
22:49:23|8446.48
22:49:24|8440.42
22:49:25|8440.42
22:49:27|8440.42
22:49:28|8448.
22:49:28|8448.
22:49:29|8448.
22:49:30|8448.
22:49:32|8448.
22:49:33|8448.
22:49:33|8448.
22:49:34|8448.
22:49:35|8448.
22:49:37|8448.
22:49:38|8448.
22:49:38|8461.99
22:49:40|8461.99
22:49:40|8461.99
22:49:42|8461.99
22:49:43|8461.99
22:49:44|8461.99
22:49:45|8461.99
22:49:46|8461.99
22:49:47|8461.99
22:49:48|8458.62
22:49:49|8458.62
22:49:50|8458.62
22:49:51|8458.62
22:49:52|8458.62
22:49:53|8458.62
22:49:54|8458.62
22:49:55|8458.62
22:49:56|8458.62
22:49:57|8458.62
22:49:58|8458.62
22:49:59|8458.62
22:50:00|8458.62
22:50:01|8458.62
22:50:02|8458.62
22:50:03|8458.62
22:50:04|8458.62
22:50:05|8458.62
22:50:06|8458.62
22:50:08|8458.62
22:50:09|8458.62
22:50:11|8458.62
22:50:12|8458.62
22:50:13|8461.31
22:50:15|8461.31
22:50:15|8461.31
22:50:16|8461.31
22:50:17|8461.31
22:50:18|8461.31
22:50:19|8461.31
22:50:20|8461.31
22:50:21|8461.31
22:50:22|8461.31
22:50:23|8461.31
22:50:24|8461.31
22:50:25|8461.31
22:50:26|8461.31
22:50:27|8461.31
22:50:28|8461.31
22:50:30|8467.79
22:50:31|8467.79
22:50:31|8467.79
22:50:33|8467.79
22:50:34|8467.79
22:50:35|8467.79
22:50:36|8467.79
22:50:36|8467.79
22:50:37|8467.79
22:50:40|8467.79
22:50:40|8467.79
22:50:41|8467.79
22:50:42|8467.79
22:50:43|8467.79
22:50:45|8467.79
22:50:46|8467.79
22:50:47|8467.79
22:50:47|8467.79
22:50:49|8467.79
22:50:49|8467.82
22:50:51|8467.82
22:50:53|8467.82
22:50:53|8467.82
22:50:55|8467.82
22:50:56|8467.82
22:50:57|8467.82
22:50:57|8467.82
22:50:59|8467.82
22:51:00|8467.82
22:51:01|8467.82
22:51:02|8467.82
22:51:02|8467.82
22:51:04|8467.82
22:51:04|8467.82
22:51:07|8467.82
22:51:08|8467.82
22:51:08|8467.82
22:51:10|8467.82
22:51:10|8462.44
22:51:11|8462.44
22:51:13|8462.44
22:51:14|8462.44
22:51:15|8462.44
22:51:16|8462.44
22:51:17|8462.44
22:51:18|8462.44
22:51:19|8462.44
22:51:20|8462.44
22:51:21|8462.44
22:51:22|8462.44
22:51:23|8462.44
22:51:23|8462.44
22:51:25|8462.44
22:51:26|8462.44
22:51:28|8462.44
22:51:28|8462.44
22:51:29|8462.44
22:51:30|8462.44
22:51:31|8462.44
22:51:32|8462.44
22:51:34|8462.44
22:51:35|8462.44
22:51:36|8476.3
22:51:37|8476.3
22:51:38|8475.53
22:51:39|8475.53
22:51:40|8475.53
22:51:41|8475.53
22:51:41|8475.53
22:51:44|8475.53
22:51:44|8475.53
22:51:45|8475.53
22:51:46|8475.53
22:51:47|8475.53
22:51:48|8475.53
22:51:49|8475.53
22:51:50|8475.53
22:51:51|8475.53
22:51:52|8475.53
22:51:53|8475.53
22:51:55|8475.53
22:51:55|8475.53
22:51:57|8475.53
22:51:58|8475.53
22:51:59|8475.53
22:51:59|8468.46
22:52:01|8468.46
22:52:02|8468.46
22:52:02|8468.46
22:52:03|8468.46
22:52:04|8468.46
22:52:05|8468.46
22:52:07|8468.46
22:52:08|8468.46
22:52:09|8468.46
22:52:09|8468.46
22:52:11|8468.46
22:52:11|8468.46
22:52:14|8468.46
22:52:15|8468.46
22:52:16|8468.46
22:52:17|8468.46
22:52:18|8477.78
22:52:19|8480.46
22:52:19|8480.46
22:52:20|8480.46
22:52:21|8480.46
22:52:23|8480.46
22:52:24|8480.46
22:52:24|8480.46
22:52:25|8480.46
22:52:27|8480.46
22:52:28|8480.46
22:52:29|8480.46
22:52:30|8480.46
22:52:30|8480.46
22:52:32|8480.46
22:52:33|8480.46
22:52:33|8480.46
22:52:35|8484.09
22:52:35|8484.09
22:52:37|8484.09
22:52:37|8482.41
22:52:39|8482.41
22:52:40|8482.41
22:52:41|8476.5
22:52:43|8473.62
22:52:43|8473.62
22:52:44|8473.62
22:52:45|8473.62
22:52:46|8473.62
22:52:48|8473.62
22:52:48|8473.62
22:52:50|8473.62
22:52:51|8473.62
22:52:52|8473.62
22:52:52|8473.62
22:52:54|8473.62
22:52:55|8473.62
22:52:56|8473.62
22:52:57|8473.62
22:52:58|8473.62
22:52:59|8473.62
22:53:00|8473.62
22:53:01|8473.62
22:53:02|8473.62
22:53:03|8473.62
22:53:04|8473.62
22:53:05|8481.91
22:53:06|8481.91
22:53:07|8481.91
22:53:08|8473.62
22:53:09|8473.62
22:53:10|8473.62
22:53:11|8473.62
22:53:13|8473.62
22:53:14|8473.62
22:53:15|8473.62
22:53:16|8473.62
22:53:17|8473.62
22:53:18|8473.62
22:53:19|8474.86
22:53:20|8474.86
22:53:22|8474.86
22:53:22|8474.86
22:53:24|8474.86
22:53:24|8474.86
22:53:26|8474.86
22:53:26|8474.86
22:53:27|8474.86
22:53:28|8474.86
22:53:30|8474.86
22:53:31|8462.44
22:53:32|8462.44
22:53:32|8462.44
22:53:34|8462.44
22:53:34|8462.44
22:53:36|8462.44
22:53:36|8462.44
22:53:37|8462.44
22:53:38|8462.44
22:53:40|8462.44
22:53:41|8462.44
22:53:41|8462.44
22:53:42|8462.44
22:53:43|8462.44
22:53:44|8462.44
22:53:45|8462.44
22:53:46|8462.7
22:53:47|8462.7
22:53:48|8462.7
22:53:49|8462.7
22:53:50|8462.7
22:53:51|8462.7
22:53:52|8462.7
22:53:53|8462.7
22:53:55|8462.7
22:53:56|8462.7
22:53:56|8462.7
22:53:57|8462.7
22:53:59|8462.7
22:53:59|8462.7
22:54:00|8462.7
22:54:01|8462.7
22:54:02|8462.7
22:54:04|8462.7
22:54:04|8462.7
22:54:05|8462.7
22:54:06|8462.7
22:54:07|8462.7
22:54:09|8462.7
22:54:10|8462.7
22:54:11|8462.7
22:54:12|8462.7
22:54:14|8462.7
22:54:15|8462.7
22:54:16|8462.7
22:54:17|8462.7
22:54:18|8462.7
22:54:19|8462.7
22:54:20|8462.7
22:54:21|8462.7
22:54:22|8462.7
22:54:23|8462.7
22:54:24|8462.7
22:54:25|8462.7
22:54:27|8462.7
22:54:28|8462.78
22:54:28|8462.78
22:54:30|8462.78
22:54:31|8462.78
22:54:33|8462.78
22:54:33|8462.78
22:54:35|8462.78
22:54:35|8462.78
22:54:36|8472.96
22:54:37|8472.96
22:54:38|8472.96
22:54:40|8472.96
22:54:41|8472.96
22:54:42|8472.96
22:54:43|8472.96
22:54:44|8472.96
22:54:45|8472.96
22:54:47|8472.96
22:54:47|8472.96
22:54:48|8472.96
22:54:49|8472.96
22:54:50|8472.96
22:54:52|8472.96
22:54:52|8472.96
22:54:54|8472.96
22:54:54|8472.96
22:54:55|8472.96
22:54:56|8472.96
22:54:57|8472.96
22:54:59|8472.96
22:54:59|8472.96
22:55:00|8472.96
22:55:01|8472.96
22:55:03|8474.66
22:55:04|8474.66
22:55:05|8474.05
22:55:07|8471.53
22:55:07|8469.69
22:55:09|8469.69
22:55:09|8469.69
22:55:10|8469.69
22:55:11|8469.69
22:55:12|8473.08
22:55:14|8473.08
22:55:15|8474.05
22:55:16|8474.05
22:55:17|8474.05
22:55:18|8474.05
22:55:19|8474.05
22:55:20|8474.05
22:55:21|8474.05
22:55:22|8474.05
22:55:23|8474.05
22:55:24|8474.05
22:55:25|8474.05
22:55:26|8474.05
22:55:27|8474.05
22:55:28|8474.05
22:55:29|8474.05
22:55:30|8474.05
22:55:31|8474.05
22:55:33|8474.05
22:55:33|8474.05
22:55:34|8474.05
22:55:35|8474.05
22:55:37|8474.05
22:55:37|8474.05
22:55:38|8474.05
22:55:40|8474.05
22:55:41|8474.05
22:55:41|8474.05
22:55:43|8474.05
22:55:44|8474.05
22:55:46|8474.05
22:55:46|8474.05
22:55:47|8474.05
22:55:48|8474.05
22:55:49|8474.05
22:55:51|8474.05
22:55:52|8474.05
22:55:53|8474.05
22:55:54|8480.57
22:55:56|8480.57
22:55:56|8480.57
22:55:57|8480.57
22:55:58|8480.57
22:55:59|8480.57
22:56:01|8480.57
22:56:01|8480.57
22:56:02|8480.57
22:56:04|8477.55
22:56:05|8477.55
22:56:05|8477.55
22:56:06|8477.55
22:56:07|8477.55
22:56:08|8477.55
22:56:10|8477.55
22:56:10|8477.55
22:56:12|8477.55
22:56:13|8477.55
22:56:14|8477.55
22:56:15|8477.55
22:56:16|8477.55
22:56:17|8477.55
22:56:18|8477.55
22:56:19|8477.55
22:56:20|8477.55
22:56:22|8477.55
22:56:22|8477.55
22:56:23|8477.55
22:56:24|8477.55
22:56:25|8477.55
22:56:26|8477.55
22:56:28|8477.55
22:56:29|8477.55
22:56:30|8477.55
22:56:31|8477.55
22:56:32|8477.55
22:56:33|8477.55
22:56:34|8477.55
22:56:35|8477.55
22:56:37|8477.55
22:56:37|8477.55
22:56:38|8477.55
22:56:39|8477.55
22:56:40|8477.55
22:56:41|8477.55
22:56:42|8474.48
22:56:43|8474.48
22:56:44|8474.48
22:56:45|8474.48
22:56:47|8474.48
22:56:48|8470.14
22:56:49|8466.92
22:56:50|8466.92
22:56:51|8466.92
22:56:52|8466.92
22:56:53|8466.92
22:56:53|8466.92
22:56:55|8466.92
22:56:55|8466.92
22:56:57|8466.92
22:56:57|8466.92
22:56:59|8466.92
22:57:00|8466.92
22:57:00|8466.92
22:57:02|8466.92
22:57:02|8466.92
22:57:03|8466.92
22:57:04|8466.92
22:57:06|8466.92
22:57:06|8466.92
22:57:09|8466.92
22:57:09|8466.92
22:57:10|8466.92
22:57:11|8466.92
22:57:12|8466.92
22:57:13|8466.92
22:57:14|8466.92
22:57:15|8466.92
22:57:16|8466.92
22:57:18|8466.92
22:57:18|8466.92
22:57:20|8466.92
22:57:21|8466.92
22:57:22|8466.92
22:57:23|8466.92
22:57:24|8466.92
22:57:25|8466.92
22:57:26|8466.92
22:57:28|8466.92
22:57:29|8466.92
22:57:30|8466.92
22:57:31|8466.92
22:57:31|8466.92
22:57:32|8466.92
22:57:33|8466.92
22:57:35|8466.92
22:57:36|8466.92
22:57:37|8466.92
22:57:37|8466.92
22:57:38|8466.92
22:57:40|8466.92
22:57:40|8466.92
22:57:41|8466.92
22:57:42|8466.92
22:57:43|8466.92
22:57:45|8466.92
22:57:46|8466.92
22:57:46|8466.92
22:57:48|8466.92
22:57:49|8466.92
22:57:50|8466.92
22:57:51|8466.92
22:57:52|8466.92
22:57:53|8466.92
22:57:54|8466.92
22:57:55|8466.92
22:57:56|8466.92
22:57:57|8466.92
22:57:58|8466.92
22:57:59|8466.92
22:58:00|8466.92
22:58:01|8466.92
22:58:02|8466.92
22:58:03|8466.92
22:58:04|8466.92
22:58:05|8466.92
22:58:06|8466.92
22:58:08|8470.85
22:58:09|8470.85
22:58:09|8470.85
22:58:10|8470.85
22:58:12|8470.85
22:58:12|8470.85
22:58:13|8470.85
22:58:14|8470.85
22:58:15|8470.85
22:58:17|8470.85
22:58:19|8470.85
22:58:20|8470.85
22:58:21|8470.85
22:58:22|8470.85
22:58:23|8470.85
22:58:24|8470.85
22:58:25|8470.85
22:58:27|8470.85
22:58:27|8470.85
22:58:28|8470.85
22:58:30|8474.05
22:58:31|8474.05
22:58:31|8474.05
22:58:32|8474.05
22:58:34|8474.05
22:58:36|8474.05
22:58:36|8474.05
22:58:37|8474.05
22:58:38|8471.
22:58:39|8471.
22:58:40|8471.
22:58:41|8471.
22:58:42|8471.
22:58:43|8471.
22:58:44|8471.
22:58:45|8471.
22:58:46|8471.
22:58:47|8471.
22:58:48|8471.
22:58:49|8471.
22:58:51|8471.
22:58:51|8471.
22:58:53|8471.
22:58:54|8471.
22:58:54|8471.
22:58:55|8471.
22:58:58|8471.
22:58:58|8471.
22:58:59|8471.
22:59:00|8471.
22:59:01|8471.
22:59:02|8471.
22:59:03|8471.
22:59:04|8471.
22:59:05|8471.
22:59:07|8471.
22:59:08|8471.
22:59:08|8471.
22:59:09|8471.
22:59:10|8473.89
22:59:11|8473.89
22:59:12|8473.89
22:59:14|8473.89
22:59:14|8473.89
22:59:15|8473.89
22:59:16|8473.89
22:59:18|8473.89
22:59:20|8473.89
22:59:21|8473.89
22:59:21|8473.89
22:59:23|8473.89
22:59:24|8473.89
22:59:25|8473.89
22:59:26|8473.89
22:59:27|8473.89
22:59:28|8473.89
22:59:29|8472.19
22:59:30|8472.19
22:59:31|8472.19
22:59:32|8472.19
22:59:33|8472.19
22:59:34|8472.19
22:59:35|8472.19
22:59:36|8472.19
22:59:38|8472.19
22:59:38|8472.19
22:59:40|8471.92
22:59:41|8470.
22:59:41|8470.
22:59:42|8470.
22:59:43|8470.
22:59:45|8470.
22:59:46|8470.
22:59:47|8470.
22:59:47|8470.
22:59:49|8470.
22:59:50|8470.
22:59:50|8470.
22:59:51|8470.
22:59:52|8470.
22:59:53|8470.
22:59:55|8470.
22:59:56|8470.
22:59:56|8470.
22:59:57|8470.
22:59:58|8470.
22:59:59|8470.
23:00:00|8470.
23:00:01|8470.
23:00:02|8470.
23:00:04|8470.
23:00:05|8470.
23:00:06|8470.
23:00:07|8470.
23:00:08|8470.
23:00:09|8470.
23:00:10|8470.
23:00:11|8470.
23:00:12|8470.
23:00:13|8470.
23:00:14|8470.
23:00:15|8470.
23:00:16|8474.4
23:00:17|8474.4
23:00:18|8474.4
23:00:20|8479.05
23:00:22|8479.9
23:00:23|8491.05
23:00:24|8491.05
23:00:25|8491.05
23:00:26|8494.94
23:00:27|8494.94
23:00:28|8494.94
23:00:29|8494.94
23:00:31|8494.94
23:00:31|8494.94
23:00:33|8494.94
23:00:34|8494.94
23:00:35|8494.94
23:00:36|8494.94
23:00:37|8494.94
23:00:38|8493.35
23:00:38|8493.35
23:00:40|8493.35
23:00:41|8493.35
23:00:42|8493.35
23:00:43|8493.35
23:00:44|8493.35
23:00:45|8493.35
23:00:46|8493.35
23:00:47|8493.35
23:00:48|8493.35
23:00:49|8493.35
23:00:50|8490.09
23:00:51|8490.09
23:00:52|8490.09
23:00:53|8490.09
23:00:54|8490.09
23:00:55|8490.09
23:00:56|8490.09
23:00:57|8490.09
23:00:58|8482.26
23:00:59|8482.26
23:01:00|8482.26
23:01:01|8482.26
23:01:02|8482.26
23:01:03|8482.26
23:01:04|8482.26
23:01:05|8482.26
23:01:06|8482.26
23:01:07|8482.26
23:01:08|8482.26
23:01:09|8482.26
23:01:11|8482.26
23:01:13|8482.26
23:01:13|8482.26
23:01:14|8482.26
23:01:15|8482.26
23:01:16|8482.26
23:01:17|8482.26
23:01:18|8482.26
23:01:19|8482.26
23:01:20|8482.26
23:01:22|8482.26
23:01:23|8482.26
23:01:23|8482.26
23:01:25|8482.26
23:01:25|8482.26
23:01:26|8482.26
23:01:27|8482.26
23:01:29|8482.26
23:01:30|8482.26
23:01:31|8482.26
23:01:32|8482.26
23:01:33|8482.26
23:01:34|8482.26
23:01:36|8499.73
23:01:36|8499.73
23:01:37|8499.73
23:01:38|8499.73
23:01:40|8499.73
23:01:41|8499.73
23:01:42|8499.98
23:01:43|8500.02
23:01:44|8500.02
23:01:46|8500.02
23:01:46|8500.02
23:01:47|8500.02
23:01:48|8500.02
23:01:49|8500.02
23:01:50|8500.02
23:01:51|8500.02
23:01:52|8510.99
23:01:53|8510.99
23:01:54|8510.99
23:01:55|8510.99
23:01:56|8510.99
23:01:58|8510.99
23:01:59|8510.99
23:02:00|8510.99
23:02:01|8510.99
23:02:02|8510.99
23:02:03|8510.99
23:02:04|8496.56
23:02:05|8496.56
23:02:06|8488.74
23:02:07|8478.58
23:02:08|8478.58
23:02:09|8478.58
23:02:11|8478.58
23:02:11|8478.58
23:02:13|8478.58
23:02:15|8478.58
23:02:15|8478.58
23:02:16|8478.58
23:02:17|8478.58
23:02:19|8478.58
23:02:21|8478.58
23:02:21|8478.58
23:02:23|8478.58
23:02:25|8478.58
23:02:25|8478.58
23:02:27|8478.58
23:02:27|8478.58
23:02:29|8485.89
23:02:29|8485.89
23:02:31|8485.89
23:02:32|8485.89
23:02:34|8485.89
23:02:34|8485.89
23:02:35|8485.89
23:02:36|8485.89
23:02:37|8485.89
23:02:38|8485.89
23:02:39|8485.89
23:02:40|8485.89
23:02:41|8485.89
23:02:42|8494.24
23:02:43|8494.24
23:02:45|8494.24
23:02:47|8494.24
23:02:47|8504.75
23:02:48|8504.75
23:02:49|8504.75
23:02:50|8504.75
23:02:51|8504.75
23:02:52|8504.75
23:02:53|8504.75
23:02:54|8505.01
23:02:55|8505.01
23:02:57|8505.01
23:02:57|8505.01
23:02:58|8505.01
23:03:00|8505.01
23:03:01|8505.01
23:03:02|8505.01
23:03:03|8505.01
23:03:04|8505.01
23:03:06|8505.01
23:03:06|8505.01
23:03:07|8505.01
23:03:08|8505.01
23:03:10|8505.01
23:03:11|8505.01
23:03:11|8505.01
23:03:12|8505.01
23:03:14|8505.01
23:03:14|8505.01
23:03:16|8505.01
23:03:16|8505.01
23:03:17|8505.01
23:03:18|8505.01
23:03:20|8505.01
23:03:21|8505.01
23:03:22|8505.01
23:03:23|8505.01
23:03:24|8505.01
23:03:26|8500.98
23:03:27|8500.98
23:03:27|8500.98
23:03:29|8500.98
23:03:29|8500.98
23:03:31|8500.98
23:03:31|8500.98
23:03:33|8500.98
23:03:33|8500.98
23:03:34|8500.98
23:03:35|8500.98
23:03:36|8500.98
23:03:38|8500.98
23:03:38|8500.98
23:03:40|8500.98
23:03:41|8504.87
23:03:42|8504.87
23:03:43|8504.87
23:03:44|8504.87
23:03:45|8504.87
23:03:46|8504.87
23:03:48|8496.79
23:03:49|8496.79
23:03:49|8496.79
23:03:51|8496.79
23:03:53|8496.79
23:03:53|8496.79
23:03:55|8496.79
23:03:56|8496.79
23:03:56|8496.79
23:03:58|8496.79
23:03:58|8496.79
23:04:00|8493.69
23:04:00|8493.69
23:04:01|8493.69
23:04:03|8493.69
23:04:03|8493.69
23:04:04|8493.69
23:04:05|8493.69
23:04:07|8493.69
23:04:07|8493.69
23:04:08|8493.69
23:04:10|8493.69
23:04:10|8493.69
23:04:12|8493.69
23:04:13|8493.69
23:04:13|8493.69
23:04:15|8493.69
23:04:15|8493.69
23:04:16|8493.69
23:04:17|8493.69
23:04:18|8493.69
23:04:19|8493.69
23:04:20|8493.69
23:04:21|8493.69
23:04:23|8493.69
23:04:25|8493.69
23:04:25|8493.69
23:04:27|8493.69
23:04:27|8493.69
23:04:28|8493.69
23:04:29|8486.78
23:04:31|8486.78
23:04:32|8486.78
23:04:32|8486.78
23:04:33|8486.78
23:04:34|8486.78
23:04:36|8486.78
23:04:36|8486.78
23:04:38|8486.78
23:04:39|8486.78
23:04:39|8486.78
23:04:40|8486.78
23:04:41|8486.78
23:04:43|8486.78
23:04:43|8486.78
23:04:44|8486.78
23:04:46|8486.78
23:04:47|8486.78
23:04:47|8507.02
23:04:49|8507.02
23:04:49|8507.02
23:04:50|8507.02
23:04:51|8507.02
23:04:53|8507.02
23:04:53|8507.02
23:04:54|8507.02
23:04:55|8507.02
23:04:56|8507.02
23:04:57|8507.02
23:04:58|8507.02
23:04:59|8507.02
23:05:01|8507.02
23:05:01|8507.02
23:05:03|8507.02
23:05:04|8507.02
23:05:06|8507.02
23:05:06|8507.02
23:05:07|8507.02
23:05:08|8507.02
23:05:09|8507.02
23:05:11|8507.02
23:05:12|8507.02
23:05:13|8507.02
23:05:15|8507.02
23:05:15|8507.02
23:05:16|8507.02
23:05:17|8507.02
23:05:18|8507.02
23:05:19|8507.02
23:05:20|8507.02
23:05:21|8507.02
23:05:22|8507.02
23:05:23|8507.02
23:05:24|8507.02
23:05:26|8507.02
23:05:27|8507.02
23:05:28|8507.02
23:05:29|8507.02
23:05:30|8507.02
23:05:31|8507.02
23:05:32|8507.02
23:05:33|8507.02
23:05:34|8507.02
23:05:35|8503.01
23:05:36|8503.01
23:05:37|8503.01
23:05:38|8503.01
23:05:40|8497.35
23:05:41|8497.35
23:05:43|8497.35
23:05:44|8497.35
23:05:45|8497.35
23:05:46|8497.35
23:05:47|8497.35
23:05:48|8497.35
23:05:49|8497.35
23:05:50|8497.35
23:05:51|8499.96
23:05:52|8499.96
23:05:53|8499.96
23:05:54|8499.96
23:05:55|8499.96
23:05:56|8499.96
23:05:57|8499.96
23:05:58|8499.96
23:06:00|8499.96
23:06:00|8499.96
23:06:01|8499.96
23:06:03|8499.96
23:06:04|8499.96
23:06:06|8499.96
23:06:06|8510.52
23:06:08|8510.52
23:06:08|8510.52
23:06:09|8510.52
23:06:10|8510.52
23:06:11|8510.52
23:06:12|8515.21
23:06:13|8515.21
23:06:15|8515.21
23:06:15|8515.21
23:06:17|8515.21
23:06:18|8515.21
23:06:19|8515.21
23:06:20|8515.21
23:06:21|8515.21
23:06:22|8515.21
23:06:23|8515.21
23:06:24|8515.21
23:06:25|8515.21
23:06:26|8515.21
23:06:27|8515.21
23:06:28|8515.23
23:06:29|8515.23
23:06:30|8515.23
23:06:31|8522.81
23:06:32|8522.81
23:06:34|8522.81
23:06:34|8522.81
23:06:35|8522.81
23:06:37|8522.81
23:06:37|8522.81
23:06:38|8522.81
23:06:39|8522.81
23:06:41|8522.81
23:06:42|8522.81
23:06:43|8522.81
23:06:44|8522.81
23:06:45|8522.81
23:06:46|8522.81
23:06:47|8522.81
23:06:48|8522.81
23:06:49|8522.81
23:06:50|8522.81
23:06:51|8522.81
23:06:52|8522.81
23:06:54|8522.81
23:06:55|8522.81
23:06:56|8522.81
23:06:57|8522.81
23:06:58|8522.81
23:06:59|8522.81
23:07:00|8522.81
23:07:01|8522.81
23:07:02|8522.81
23:07:03|8522.81
23:07:04|8522.76
23:07:05|8522.76
23:07:06|8522.76
23:07:07|8522.76
23:07:08|8522.76
23:07:09|8522.76
23:07:10|8522.76
23:07:11|8522.76
23:07:12|8522.76
23:07:13|8522.76
23:07:14|8522.76
23:07:15|8530.81
23:07:16|8530.81
23:07:17|8530.81
23:07:19|8530.81
23:07:19|8530.81
23:07:21|8530.81
23:07:22|8530.81
23:07:23|8530.81
23:07:23|8530.81
23:07:24|8530.81
23:07:25|8530.81
23:07:27|8530.81
23:07:28|8530.81
23:07:29|8522.81
23:07:30|8521.29
23:07:30|8521.29
23:07:31|8521.29
23:07:32|8515.6
23:07:34|8515.6
23:07:35|8515.6
23:07:36|8515.6
23:07:36|8515.6
23:07:38|8515.6
23:07:39|8515.6
23:07:40|8515.6
23:07:41|8515.6
23:07:42|8515.6
23:07:42|8515.6
23:07:44|8515.6
23:07:44|8515.6
23:07:45|8515.6
23:07:47|8515.6
23:07:48|8515.6
23:07:49|8515.6
23:07:49|8515.6
23:07:51|8515.6
23:07:51|8515.6
23:07:53|8515.6
23:07:53|8516.85
23:07:55|8516.85
23:07:56|8516.85
23:07:57|8516.85
23:07:59|8516.85
23:07:59|8516.85
23:08:00|8516.85
23:08:01|8516.85
23:08:02|8516.85
23:08:03|8516.85
23:08:04|8516.85
23:08:05|8516.85
23:08:06|8516.85
23:08:07|8516.85
23:08:08|8516.85
23:08:09|8516.85
23:08:10|8516.85
23:08:11|8516.85
23:08:12|8516.85
23:08:13|8516.85
23:08:14|8516.85
23:08:15|8516.85
23:08:16|8516.85
23:08:17|8516.85
23:08:18|8516.85
23:08:19|8521.59
23:08:21|8521.59
23:08:21|8521.59
23:08:22|8521.59
23:08:24|8521.59
23:08:24|8521.59
23:08:26|8521.59
23:08:27|8521.59
23:08:27|8521.59
23:08:28|8521.59
23:08:30|8521.59
23:08:30|8521.59
23:08:32|8521.59
23:08:32|8521.59
23:08:34|8521.59
23:08:35|8521.59
23:08:35|8521.59
23:08:36|8521.59
23:08:38|8521.59
23:08:40|8521.59
23:08:40|8521.59
23:08:41|8521.59
23:08:42|8521.59
23:08:43|8521.59
23:08:44|8521.59
23:08:46|8521.59
23:08:47|8521.59
23:08:48|8521.59
23:08:49|8531.79
23:08:50|8531.79
23:08:51|8531.79
23:08:52|8531.79
23:08:53|8531.79
23:08:54|8531.79
23:08:55|8531.79
23:08:56|8531.79
23:08:57|8531.79
23:08:58|8531.79
23:09:00|8531.79
23:09:01|8530.43
23:09:01|8530.43
23:09:03|8530.43
23:09:04|8530.43
23:09:05|8530.43
23:09:06|8530.43
23:09:07|8530.43
23:09:08|8530.43
23:09:09|8530.41
23:09:10|8530.41
23:09:11|8530.41
23:09:12|8530.41
23:09:13|8530.41
23:09:14|8530.41
23:09:15|8530.41
23:09:16|8530.41
23:09:17|8530.41
23:09:18|8530.41
23:09:19|8530.41
23:09:20|8530.41
23:09:21|8530.41
23:09:22|8530.41
23:09:23|8530.41
23:09:24|8530.41
23:09:25|8530.41
23:09:26|8530.41
23:09:27|8530.41
23:09:28|8530.41
23:09:30|8530.41
23:09:31|8530.41
23:09:32|8530.41
23:09:34|8530.41
23:09:34|8530.41
23:09:35|8530.41
23:09:36|8530.41
23:09:38|8530.41
23:09:39|8530.41
23:09:40|8530.41
23:09:41|8530.41
23:09:42|8530.41
23:09:43|8530.41
23:09:44|8530.41
23:09:45|8530.41
23:09:46|8528.54
23:09:47|8528.54
23:09:48|8528.54
23:09:49|8528.54
23:09:50|8528.54
23:09:51|8528.54
23:09:52|8528.54
23:09:54|8530.41
23:09:54|8530.41
23:09:56|8530.41
23:09:56|8530.41
23:09:57|8530.41
23:09:59|8530.41
23:09:59|8530.41
23:10:01|8530.41
23:10:03|8530.41
23:10:03|8530.41
23:10:05|8530.41
23:10:06|8540.8
23:10:07|8532.69
23:10:08|8532.69
23:10:09|8532.69
23:10:10|8532.69
23:10:11|8532.69
23:10:13|8532.69
23:10:14|8532.69
23:10:15|8532.69
23:10:16|8532.69
23:10:17|8532.69
23:10:17|8532.69
23:10:18|8532.69
23:10:20|8532.69
23:10:21|8532.69
23:10:22|8542.39
23:10:23|8542.39
23:10:23|8542.39
23:10:25|8542.39
23:10:26|8542.39
23:10:26|8542.39
23:10:28|8542.39
23:10:29|8542.39
23:10:30|8542.39
23:10:31|8542.39
23:10:32|8542.39
23:10:33|8542.39
23:10:34|8542.39
23:10:35|8542.39
23:10:37|8542.39
23:10:38|8542.39
23:10:38|8542.39
23:10:40|8542.39
23:10:41|8542.39
23:10:41|8542.39
23:10:43|8542.39
23:10:43|8542.39
23:10:45|8542.39
23:10:46|8542.39
23:10:46|8540.84
23:10:48|8540.84
23:10:49|8540.84
23:10:50|8540.84
23:10:51|8540.84
23:10:52|8540.84
23:10:52|8540.84
23:10:54|8540.84
23:10:55|8540.84
23:10:56|8540.84
23:10:57|8542.69
23:10:58|8542.69
23:10:58|8542.69
23:11:00|8542.69
23:11:01|8542.69
23:11:02|8542.69
23:11:03|8542.69
23:11:04|8542.69
23:11:05|8542.69
23:11:06|8542.69
23:11:07|8542.69
23:11:08|8542.69
23:11:09|8542.69
23:11:10|8542.69
23:11:12|8549.31
23:11:12|8549.31
23:11:13|8544.51
23:11:15|8543.44
23:11:16|8543.44
23:11:16|8543.44
23:11:17|8543.44
23:11:18|8546.46
23:11:20|8546.46
23:11:20|8546.46
23:11:21|8546.46
23:11:22|8546.46
23:11:23|8546.46
23:11:25|8546.46
23:11:26|8546.46
23:11:27|8544.72
23:11:27|8544.72
23:11:29|8540.32
23:11:29|8540.32
23:11:30|8540.32
23:11:32|8540.32
23:11:33|8540.32
23:11:33|8540.32
23:11:35|8540.32
23:11:36|8540.87
23:11:36|8540.87
23:11:38|8540.87
23:11:39|8540.87
23:11:40|8540.87
23:11:41|8543.44
23:11:42|8543.44
23:11:43|8543.44
23:11:45|8543.44
23:11:46|8540.84
23:11:47|8540.84
23:11:48|8540.84
23:11:49|8540.84
23:11:50|8540.84
23:11:51|8540.84
23:11:52|8540.84
23:11:53|8540.84
23:11:54|8540.84
23:11:55|8540.84
23:11:56|8540.84
23:11:57|8532.56
23:11:58|8532.56
23:11:59|8532.56
23:12:00|8532.56
23:12:01|8532.56
23:12:02|8532.56
23:12:03|8532.56
23:12:04|8532.56
23:12:05|8532.56
23:12:06|8532.56
23:12:07|8534.04
23:12:08|8534.04
23:12:09|8535.76
23:12:10|8535.76
23:12:11|8535.76
23:12:12|8535.76
23:12:13|8535.76
23:12:14|8535.76
23:12:16|8535.76
23:12:17|8535.76
23:12:17|8535.76
23:12:19|8535.11
23:12:20|8535.7
23:12:21|8540.32
23:12:22|8540.32
23:12:22|8540.32
23:12:23|8540.32
23:12:25|8540.32
23:12:26|8540.32
23:12:27|8540.32
23:12:27|8540.32
23:12:28|8534.3
23:12:30|8535.7
23:12:30|8535.7
23:12:32|8534.3
23:12:33|8529.47
23:12:34|8529.47
23:12:35|8529.47
23:12:36|8529.47
23:12:37|8529.47
23:12:38|8529.47
23:12:39|8529.47
23:12:40|8529.47
23:12:41|8529.47
23:12:42|8529.47
23:12:43|8529.47
23:12:44|8529.47
23:12:45|8529.47
23:12:47|8529.47
23:12:47|8529.47
23:12:48|8529.47
23:12:49|8529.47
23:12:50|8529.47
23:12:51|8529.47
23:12:52|8529.47
23:12:54|8529.47
23:12:54|8529.47
23:12:55|8529.47
23:12:56|8529.47
23:12:58|8529.47
23:12:59|8529.47
23:13:00|8529.47
23:13:01|8529.47
23:13:02|8529.47
23:13:04|8529.47
23:13:05|8529.47
23:13:07|8529.47
23:13:07|8529.47
23:13:08|8529.47
23:13:10|8529.47
23:13:11|8529.47
23:13:11|8529.47
23:13:12|8529.47
23:13:14|8529.47
23:13:14|8529.47
23:13:15|8529.47
23:13:18|8529.47
23:13:18|8528.61
23:13:19|8528.61
23:13:20|8528.61
23:13:21|8528.61
23:13:22|8528.61
23:13:23|8528.61
23:13:25|8528.61
23:13:25|8525.24
23:13:27|8525.24
23:13:27|8525.24
23:13:28|8525.24
23:13:29|8525.24
23:13:30|8525.24
23:13:31|8527.25
23:13:32|8527.25
23:13:33|8526.66
23:13:34|8525.56
23:13:36|8525.56
23:13:36|8525.56
23:13:37|8525.56
23:13:39|8525.56
23:13:40|8525.56
23:13:42|8525.56
23:13:42|8525.56
23:13:43|8525.56
23:13:44|8525.56
23:13:45|8525.56
23:13:46|8525.91
23:13:47|8525.91
23:13:49|8525.91
23:13:49|8525.91
23:13:50|8525.91
23:13:52|8525.91
23:13:53|8525.73
23:13:54|8525.73
23:13:55|8525.17
23:13:56|8524.95
23:13:57|8524.95
23:13:58|8524.95
23:13:59|8524.95
23:14:00|8524.95
23:14:02|8524.95
23:14:02|8524.95
23:14:03|8524.95
23:14:04|8524.95
23:14:05|8524.95
23:14:06|8524.95
23:14:08|8524.95
23:14:09|8524.95
23:14:10|8525.67
23:14:11|8525.67
23:14:12|8525.67
23:14:13|8525.67
23:14:14|8525.67
23:14:15|8525.67
23:14:16|8525.67
23:14:17|8525.67
23:14:18|8525.67
23:14:19|8525.67
23:14:20|8525.67
23:14:21|8525.67
23:14:22|8528.61
23:14:23|8528.61
23:14:24|8528.61
23:14:25|8528.61
23:14:26|8528.61
23:14:27|8528.61
23:14:28|8528.61
23:14:29|8528.61
23:14:30|8528.61
23:14:31|8528.61
23:14:32|8528.61
23:14:33|8528.61
23:14:34|8528.61
23:14:35|8528.61
23:14:37|8528.61
23:14:38|8528.61
23:14:39|8528.61
23:14:39|8528.61
23:14:41|8528.61
23:14:43|8528.61
23:14:43|8528.61
23:14:44|8528.61
23:14:45|8528.61
23:14:47|8528.61
23:14:48|8528.61
23:14:48|8528.61
23:14:50|8528.61
23:14:50|8528.61
23:14:51|8528.61
23:14:52|8535.
23:14:53|8535.
23:14:54|8535.
23:14:55|8535.
23:14:56|8535.
23:14:58|8535.
23:14:59|8535.
23:15:00|8535.
23:15:01|8540.
23:15:02|8540.
23:15:04|8540.
23:15:04|8540.
23:15:05|8540.
23:15:07|8540.
23:15:08|8540.
23:15:08|8540.
23:15:10|8540.
23:15:11|8540.
23:15:12|8540.
23:15:12|8540.
23:15:14|8540.
23:15:14|8540.
23:15:16|8540.
23:15:16|8540.
23:15:18|8540.
23:15:18|8547.78
23:15:20|8547.78
23:15:21|8547.78
23:15:22|8547.78
23:15:23|8547.78
23:15:25|8536.09
23:15:25|8536.05
23:15:26|8535.15
23:15:27|8535.15
23:15:29|8535.15
23:15:30|8535.15
23:15:32|8535.15
23:15:32|8535.15
23:15:33|8535.15
23:15:35|8535.15
23:15:36|8547.36
23:15:38|8547.36
23:15:38|8547.36
23:15:39|8547.36
23:15:40|8547.36
23:15:41|8547.36
23:15:42|8547.36
23:15:43|8547.36
23:15:44|8547.36
23:15:45|8538.84
23:15:46|8538.84
23:15:48|8538.84
23:15:49|8538.84
23:15:49|8538.84
23:15:50|8538.84
23:15:52|8538.84
23:15:53|8538.84
23:15:54|8538.84
23:15:55|8538.84
23:15:56|8538.84
23:15:57|8532.4
23:15:58|8532.4
23:15:59|8531.5
23:16:00|8531.5
23:16:01|8531.5
23:16:02|8531.5
23:16:03|8531.5
23:16:04|8531.5
23:16:05|8531.5
23:16:06|8531.5
23:16:07|8531.5
23:16:08|8531.5
23:16:09|8531.5
23:16:10|8531.5
23:16:11|8531.5
23:16:12|8531.5
23:16:13|8531.5
23:16:14|8531.5
23:16:15|8531.5
23:16:16|8531.5
23:16:17|8528.63
23:16:18|8528.63
23:16:19|8528.76
23:16:20|8528.64
23:16:21|8528.64
23:16:23|8528.61
23:16:24|8528.61
23:16:25|8523.84
23:16:26|8523.84
23:16:26|8523.84
23:16:27|8520.
23:16:29|8520.
23:16:29|8520.
23:16:31|8523.37
23:16:32|8523.37
23:16:33|8523.37
23:16:34|8523.37
23:16:36|8518.9
23:16:37|8518.9
23:16:37|8518.9
23:16:39|8518.9
23:16:40|8507.04
23:16:40|8507.04
23:16:41|8507.04
23:16:43|8507.04
23:16:45|8507.04
23:16:45|8507.04
23:16:46|8507.04
23:16:47|8507.04
23:16:48|8507.04
23:16:50|8507.04
23:16:50|8507.04
23:16:52|8507.04
23:16:53|8507.04
23:16:54|8507.04
23:16:56|8507.04
23:16:57|8507.02
23:16:57|8507.02
23:16:59|8507.02
23:16:59|8507.02
23:17:00|8507.02
23:17:02|8507.02
23:17:02|8507.02
23:17:03|8507.02
23:17:04|8507.02
23:17:06|8507.02
23:17:07|8507.02
23:17:08|8507.02
23:17:09|8507.02
23:17:10|8507.02
23:17:12|8507.02
23:17:12|8507.02
23:17:13|8507.02
23:17:14|8507.02
23:17:16|8507.02
23:17:16|8504.75
23:17:18|8504.75
23:17:18|8504.75
23:17:19|8504.75
23:17:20|8504.75
23:17:21|8504.75
23:17:22|8503.6
23:17:23|8503.6
23:17:24|8503.6
23:17:26|8503.6
23:17:26|8503.6
23:17:28|8503.6
23:17:29|8500.29
23:17:29|8500.
23:17:30|8500.
23:17:31|8500.
23:17:32|8500.
23:17:33|8500.
23:17:34|8500.
23:17:35|8500.
23:17:37|8500.
23:17:38|8500.
23:17:39|8500.
23:17:40|8500.
23:17:41|8500.
23:17:42|8500.
23:17:43|8505.75
23:17:44|8500.
23:17:46|8500.
23:17:46|8500.
23:17:47|8496.85
23:17:48|8489.88
23:17:50|8489.88
23:17:51|8489.88
23:17:52|8489.88
23:17:53|8489.88
23:17:54|8489.88
23:17:55|8489.86
23:17:56|8489.86
23:17:57|8491.17
23:17:58|8491.17
23:17:59|8492.79
23:18:00|8492.79
23:18:02|8492.79
23:18:02|8492.79
23:18:03|8492.79
23:18:05|8492.79
23:18:06|8492.79
23:18:07|8492.79
23:18:08|8492.79
23:18:09|8492.79
23:18:10|8492.79
23:18:12|8492.79
23:18:12|8492.79
23:18:14|8492.79
23:18:14|8492.79
23:18:16|8492.79
23:18:16|8487.49
23:18:18|8487.49
23:18:20|8487.49
23:18:20|8487.49
23:18:22|8487.49
23:18:23|8487.49
23:18:24|8487.49
23:18:25|8487.49
23:18:26|8487.49
23:18:27|8487.49
23:18:28|8487.49
23:18:30|8487.49
23:18:30|8487.49
23:18:31|8487.49
23:18:32|8487.49
23:18:33|8487.49
23:18:34|8490.64
23:18:35|8490.64
23:18:36|8490.64
23:18:38|8490.64
23:18:38|8490.64
23:18:39|8490.64
23:18:41|8491.54
23:18:42|8491.54
23:18:43|8491.54
23:18:44|8491.54
23:18:45|8491.54
23:18:46|8502.99
23:18:47|8502.96
23:18:48|8502.96
23:18:49|8502.96
23:18:50|8501.93
23:18:51|8501.93
23:18:52|8501.93
23:18:53|8501.93
23:18:54|8501.93
23:18:55|8501.93
23:18:56|8501.93
23:18:57|8507.02
23:18:58|8507.02
23:18:59|8507.02
23:19:00|8507.02
23:19:02|8507.02
23:19:02|8507.02
23:19:03|8507.02
23:19:04|8507.02
23:19:05|8506.75
23:19:06|8506.75
23:19:07|8506.75
23:19:08|8506.75
23:19:09|8501.22
23:19:10|8501.22
23:19:11|8501.22
23:19:12|8501.22
23:19:13|8501.22
23:19:14|8501.22
23:19:15|8501.22
23:19:16|8501.22
23:19:18|8501.22
23:19:18|8501.22
23:19:20|8501.22
23:19:20|8501.22
23:19:21|8501.22
23:19:23|8511.36
23:19:24|8511.36
23:19:25|8511.36
23:19:26|8511.36
23:19:26|8511.36
23:19:28|8511.36
23:19:29|8511.36
23:19:29|8508.39
23:19:31|8508.39
23:19:32|8508.39
23:19:33|8508.39
23:19:34|8508.39
23:19:35|8506.2
23:19:36|8492.91
23:19:36|8500.
23:19:39|8485.23
23:19:40|8485.23
23:19:41|8485.23
23:19:42|8485.23
23:19:43|8485.23
23:19:44|8485.23
23:19:45|8485.23
23:19:46|8475.
23:19:48|8475.
23:19:48|8475.
23:19:49|8475.
23:19:50|8475.
23:19:52|8480.74
23:19:53|8480.74
23:19:54|8470.83
23:19:55|8470.83
23:19:56|8470.83
23:19:57|8470.83
23:19:58|8470.83
23:19:59|8470.83
23:20:00|8470.83
23:20:01|8470.83
23:20:02|8470.83
23:20:03|8470.83
23:20:04|8470.83
23:20:05|8470.83
23:20:06|8470.83
23:20:07|8470.83
23:20:08|8470.83
23:20:09|8470.83
23:20:11|8470.83
23:20:11|8470.83
23:20:12|8470.83
23:20:13|8470.83
23:20:14|8450.01
23:20:15|8450.01
23:20:17|8450.01
23:20:18|8450.01
23:20:19|8450.01
23:20:20|8450.01
23:20:21|8450.01
23:20:21|8450.01
23:20:23|8450.01
23:20:24|8450.01
23:20:25|8450.01
23:20:26|8450.01
23:20:27|8451.58
23:20:28|8451.58
23:20:29|8451.58
23:20:31|8451.58
23:20:31|8451.58
23:20:32|8451.58
23:20:33|8451.58
23:20:34|8451.58
23:20:35|8450.
23:20:36|8450.
23:20:37|8454.27
23:20:39|8442.82
23:20:40|8442.82
23:20:41|8451.58
23:20:43|8443.57
23:20:43|8443.57
23:20:45|8427.63
23:20:46|8427.63
23:20:47|8427.63
23:20:48|8427.63
23:20:49|8427.63
23:20:50|8427.63
23:20:52|8441.63
23:20:52|8441.63
23:20:53|8441.63
23:20:54|8441.63
23:20:55|8441.63
23:20:56|8441.63
23:20:57|8440.
23:20:58|8440.
23:20:59|8440.
23:21:00|8440.
23:21:01|8440.
23:21:02|8440.
23:21:04|8440.
23:21:05|8452.83
23:21:06|8452.83
23:21:07|8452.83
23:21:08|8452.83
23:21:09|8452.83
23:21:10|8452.83
23:21:11|8452.83
23:21:12|8452.83
23:21:14|8452.83
23:21:15|8452.83
23:21:16|8452.83
23:21:16|8452.83
23:21:18|8452.83
23:21:18|8452.83
23:21:19|8452.83
23:21:20|8452.83
23:21:21|8452.83
23:21:23|8452.83
23:21:24|8452.83
23:21:24|8452.83
23:21:25|8452.83
23:21:26|8452.83
23:21:27|8452.83
23:21:28|8452.83
23:21:29|8452.83
23:21:30|8452.83
23:21:32|8452.83
23:21:32|8452.83
23:21:33|8449.98
23:21:34|8449.98
23:21:35|8449.98
23:21:36|8449.98
23:21:37|8449.98
23:21:39|8449.98
23:21:40|8449.98
23:21:41|8449.71
23:21:43|8449.71
23:21:43|8445.79
23:21:45|8445.79
23:21:45|8445.79
23:21:46|8445.79
23:21:47|8445.79
23:21:48|8445.79
23:21:49|8445.79
23:21:50|8445.79
23:21:52|8440.89
23:21:53|8440.89
23:21:54|8440.89
23:21:55|8440.89
23:21:56|8442.23
23:21:57|8442.23
23:21:58|8442.23
23:21:59|8442.23
23:22:01|8442.23
23:22:02|8428.61
23:22:03|8428.61
23:22:04|8428.61
23:22:05|8428.61
23:22:06|8428.61
23:22:07|8428.61
23:22:08|8428.61
23:22:09|8428.61
23:22:10|8428.61
23:22:11|8428.61
23:22:12|8428.61
23:22:13|8428.61
23:22:15|8428.61
23:22:15|8428.61
23:22:17|8428.61
23:22:17|8428.61
23:22:19|8428.61
23:22:19|8428.61
23:22:20|8428.61
23:22:22|8438.67
23:22:23|8438.67
23:22:24|8438.67
23:22:25|8438.67
23:22:26|8438.67
23:22:27|8438.51
23:22:29|8438.51
23:22:29|8438.58
23:22:30|8453.2
23:22:31|8453.2
23:22:32|8453.2
23:22:33|8435.54
23:22:34|8435.54
23:22:35|8435.54
23:22:36|8435.54
23:22:37|8435.54
23:22:38|8442.87
23:22:39|8442.87
23:22:41|8440.63
23:22:42|8440.63
23:22:43|8440.44
23:22:43|8440.44
23:22:45|8440.44
23:22:46|8440.44
23:22:47|8440.44
23:22:49|8440.44
23:22:50|8440.44
23:22:51|8440.44
23:22:51|8440.44
23:22:54|8440.44
23:22:54|8440.44
23:22:55|8440.44
23:22:56|8440.44
23:22:58|8440.44
23:22:59|8440.44
23:23:00|8440.44
23:23:00|8440.44
23:23:01|8440.44
23:23:02|8440.44
23:23:04|8440.63
23:23:04|8440.63
23:23:06|8440.63
23:23:06|8440.63
23:23:08|8440.63
23:23:08|8440.63
23:23:10|8440.63
23:23:10|8440.63
23:23:12|8440.63
23:23:12|8440.63
23:23:14|8440.63
23:23:16|8440.63
23:23:16|8453.53
23:23:17|8453.53
23:23:18|8453.53
23:23:19|8453.53
23:23:20|8455.88
23:23:21|8455.88
23:23:22|8446.87
23:23:23|8446.87
23:23:24|8446.87
23:23:25|8446.87
23:23:27|8457.27
23:23:28|8457.27
23:23:28|8457.27
23:23:29|8457.27
23:23:30|8457.27
23:23:32|8457.27
23:23:32|8450.3
23:23:35|8450.75
23:23:35|8450.75
23:23:36|8450.75
23:23:37|8450.75
23:23:39|8450.75
23:23:40|8450.75
23:23:41|8450.75
23:23:43|8450.75
23:23:43|8450.75
23:23:44|8450.75
23:23:45|8450.75
23:23:46|8450.75
23:23:47|8456.73
23:23:48|8456.73
23:23:49|8459.84
23:23:50|8459.84
23:23:51|8459.84
23:23:52|8459.84
23:23:53|8459.84
23:23:54|8459.84
23:23:55|8459.84
23:23:56|8459.84
23:23:57|8459.84
23:23:58|8459.84
23:23:59|8461.25
23:24:00|8461.25
23:24:01|8461.25
23:24:02|8461.25
23:24:04|8459.84
23:24:04|8459.84
23:24:06|8459.84
23:24:07|8459.84
23:24:08|8459.84
23:24:09|8459.84
23:24:09|8459.84
23:24:11|8459.84
23:24:12|8459.84
23:24:12|8459.84
23:24:13|8459.84
23:24:15|8454.97
23:24:16|8454.97
23:24:16|8454.97
23:24:18|8454.97
23:24:19|8454.97
23:24:19|8458.52
23:24:21|8458.52
23:24:22|8458.52
23:24:23|8458.52
23:24:24|8458.52
23:24:25|8458.52
23:24:25|8458.52
23:24:26|8458.52
23:24:27|8458.52
23:24:29|8458.52
23:24:30|8458.52
23:24:30|8458.52
23:24:32|8458.52
23:24:32|8458.52
23:24:33|8458.52
23:24:34|8454.45
23:24:35|8454.45
23:24:36|8454.45
23:24:38|8444.03
23:24:38|8444.03
23:24:39|8444.03
23:24:41|8444.03
23:24:41|8444.03
23:24:44|8444.03
23:24:45|8444.03
23:24:45|8444.03
23:24:47|8444.03
23:24:49|8444.03
23:24:49|8444.03
23:24:50|8444.03
23:24:52|8444.03
23:24:53|8444.03
23:24:54|8444.03
23:24:55|8444.03
23:24:56|8444.03
23:24:57|8444.03
23:24:58|8444.03
23:25:00|8435.54
23:25:00|8435.54
23:25:01|8435.54
23:25:03|8435.54
23:25:04|8435.54
23:25:05|8435.54
23:25:06|8435.54
23:25:07|8435.54
23:25:08|8435.54
23:25:09|8435.54
23:25:10|8435.54
23:25:11|8435.54
23:25:12|8435.54
23:25:13|8435.54
23:25:14|8435.54
23:25:15|8435.54
23:25:16|8435.54
23:25:17|8439.38
23:25:18|8439.38
23:25:19|8439.38
23:25:21|8439.38
23:25:21|8439.38
23:25:23|8439.38
23:25:24|8439.38
23:25:25|8439.38
23:25:26|8439.38
23:25:26|8439.38
23:25:28|8439.38
23:25:29|8439.38
23:25:29|8439.38
23:25:30|8439.38
23:25:31|8435.41
23:25:33|8435.41
23:25:34|8435.41
23:25:35|8435.41
23:25:36|8435.41
23:25:36|8435.41
23:25:37|8435.41
23:25:39|8435.41
23:25:39|8435.41
23:25:40|8435.41
23:25:42|8435.41
23:25:42|8433.21
23:25:44|8433.21
23:25:46|8433.21
23:25:46|8433.21
23:25:47|8427.56
23:25:48|8427.56
23:25:49|8427.56
23:25:50|8427.56
23:25:52|8427.56
23:25:54|8427.56
23:25:54|8427.56
23:25:56|8427.56
23:25:56|8427.56
23:25:58|8425.44
23:25:59|8420.
23:26:00|8420.
23:26:01|8420.
23:26:02|8425.18
23:26:03|8425.18
23:26:03|8427.91
23:26:05|8427.71
23:26:05|8427.71
23:26:08|8427.71
23:26:08|8427.71
23:26:09|8432.29
23:26:11|8432.29
23:26:12|8432.29
23:26:13|8432.29
23:26:14|8433.55
23:26:15|8433.55
23:26:15|8433.55
23:26:17|8433.55
23:26:18|8436.
23:26:19|8436.
23:26:19|8436.
23:26:21|8436.
23:26:22|8436.
23:26:22|8437.67
23:26:24|8437.67
23:26:25|8437.67
23:26:25|8436.
23:26:26|8436.
23:26:28|8436.
23:26:30|8436.
23:26:30|8436.
23:26:31|8436.
23:26:32|8436.
23:26:33|8440.2
23:26:34|8440.2
23:26:35|8440.2
23:26:36|8440.2
23:26:37|8440.2
23:26:38|8440.2
23:26:39|8440.2
23:26:40|8440.2
23:26:41|8438.87
23:26:42|8440.05
23:26:43|8440.05
23:26:44|8440.05
23:26:45|8440.05
23:26:47|8440.05
23:26:49|8440.05
23:26:49|8440.05
23:26:50|8440.05
23:26:51|8434.27
23:26:52|8436.05
23:26:53|8436.05
23:26:54|8436.05
23:26:55|8436.05
23:26:56|8436.05
23:26:57|8436.05
23:26:58|8436.05
23:26:59|8436.05
23:27:00|8436.05
23:27:01|8436.05
23:27:02|8436.05
23:27:03|8423.94
23:27:05|8420.06
23:27:05|8420.06
23:27:06|8420.06
23:27:08|8420.06
23:27:09|8420.06
23:27:09|8420.06
23:27:11|8425.47
23:27:12|8425.47
23:27:13|8425.47
23:27:14|8425.47
23:27:15|8425.47
23:27:16|8425.47
23:27:17|8416.41
23:27:18|8419.5
23:27:18|8419.5
23:27:20|8419.5
23:27:21|8413.16
23:27:22|8413.16
23:27:23|8413.16
23:27:23|8413.16
23:27:24|8413.16
23:27:26|8413.16
23:27:26|8413.16
23:27:28|8413.16
23:27:29|8413.16
23:27:29|8413.16
23:27:31|8413.16
23:27:32|8413.16
23:27:33|8413.16
23:27:34|8413.16
23:27:35|8409.78
23:27:36|8409.78
23:27:37|8409.78
23:27:38|8409.78
23:27:39|8409.78
23:27:40|8409.78
23:27:41|8409.78
23:27:42|8409.78
23:27:43|8409.78
23:27:44|8409.78
23:27:45|8409.78
23:27:47|8409.78
23:27:47|8409.78
23:27:48|8409.78
23:27:50|8409.78
23:27:50|8409.78
23:27:51|8409.78
23:27:53|8409.78
23:27:53|8409.78
23:27:55|8409.78
23:27:56|8409.78
23:27:57|8409.78
23:27:58|8409.78
23:27:59|8409.78
23:28:00|8409.78
23:28:01|8409.78
23:28:02|8409.78
23:28:03|8409.78
23:28:04|8409.78
23:28:05|8409.78
23:28:06|8409.78
23:28:07|8409.78
23:28:08|8409.78
23:28:09|8409.78
23:28:10|8409.78
23:28:11|8409.78
23:28:12|8409.78
23:28:13|8409.78
23:28:14|8422.58
23:28:15|8422.58
23:28:16|8422.58
23:28:17|8422.58
23:28:18|8422.58
23:28:19|8422.58
23:28:20|8422.58
23:28:21|8422.58
23:28:22|8422.58
23:28:23|8418.99
23:28:25|8418.99
23:28:25|8418.99
23:28:26|8418.99
23:28:28|8418.99
23:28:29|8418.99
23:28:30|8418.99
23:28:31|8418.99
23:28:32|8418.99
23:28:33|8418.99
23:28:34|8409.83
23:28:35|8409.28
23:28:36|8409.28
23:28:37|8409.28
23:28:38|8409.28
23:28:39|8409.28
23:28:40|8409.28
23:28:41|8409.28
23:28:42|8410.84
23:28:43|8410.84
23:28:44|8410.84
23:28:45|8410.84
23:28:46|8408.97
23:28:47|8408.97
23:28:48|8410.21
23:28:49|8410.21
23:28:50|8410.21
23:28:51|8410.21
23:28:52|8410.21
23:28:53|8410.21
23:28:54|8410.21
23:28:55|8410.21
23:28:56|8410.21
23:28:57|8410.21
23:28:58|8410.21
23:28:59|8410.21
23:29:00|8410.21
23:29:01|8406.17
23:29:02|8406.17
23:29:03|8406.17
23:29:04|8406.17
23:29:05|8406.17
23:29:06|8406.17
23:29:07|8406.17
23:29:08|8406.17
23:29:09|8406.17
23:29:10|8406.17
23:29:11|8416.74
23:29:13|8416.74
23:29:14|8416.74
23:29:14|8416.74
23:29:15|8416.74
23:29:17|8416.74
23:29:18|8416.74
23:29:19|8416.74
23:29:20|8416.74
23:29:21|8416.74
23:29:22|8416.74
23:29:23|8416.74
23:29:24|8416.74
23:29:24|8416.74
23:29:25|8416.74
23:29:26|8416.74
23:29:28|8416.74
23:29:29|8416.74
23:29:30|8416.74
23:29:31|8416.74
23:29:32|8416.74
23:29:33|8416.74
23:29:34|8416.74
23:29:35|8416.74
23:29:36|8416.74
23:29:37|8416.74
23:29:38|8416.74
23:29:39|8416.74
23:29:40|8416.74
23:29:41|8416.74
23:29:42|8416.74
23:29:43|8416.74
23:29:44|8416.74
23:29:45|8416.74
23:29:46|8416.74
23:29:47|8416.74
23:29:49|8416.74
23:29:49|8416.74
23:29:51|8416.74
23:29:52|8416.74
23:29:53|8416.74
23:29:54|8416.74
23:29:54|8416.74
23:29:56|8416.74
23:29:57|8416.74
23:29:57|8416.74
23:29:58|8416.74
23:30:00|8416.74
23:30:01|8416.74
23:30:01|8416.74
23:30:03|8416.74
23:30:04|8416.74
23:30:05|8416.74
23:30:07|8416.74
23:30:08|8416.74
23:30:09|8416.74
23:30:10|8416.74
23:30:11|8416.74
23:30:12|8416.74
23:30:13|8416.74
23:30:14|8416.74
23:30:15|8416.74
23:30:16|8416.74
23:30:17|8416.74
23:30:18|8416.74
23:30:19|8416.74
23:30:20|8416.74
23:30:21|8416.74
23:30:22|8416.74
23:30:23|8416.74
23:30:25|8416.74
23:30:25|8416.74
23:30:26|8416.74
23:30:28|8416.74
23:30:29|8416.74
23:30:30|8416.74
23:30:31|8416.74
23:30:33|8416.74
23:30:33|8416.74
23:30:35|8416.74
23:30:35|8416.74
23:30:37|8416.74
23:30:37|8416.74
23:30:39|8416.74
23:30:40|8416.74
23:30:40|8416.74
23:30:42|8416.74
23:30:43|8416.74
23:30:44|8416.74
23:30:45|8416.74
23:30:45|8416.74
23:30:47|8416.74
23:30:49|8416.74
23:30:49|8416.74
23:30:51|8416.7
23:30:52|8416.7
23:30:53|8416.7
23:30:54|8416.7
23:30:55|8416.7
23:30:57|8416.7
23:30:58|8416.7
23:30:59|8416.7
23:31:00|8411.74
23:31:01|8411.74
23:31:02|8411.74
23:31:03|8411.74
23:31:04|8417.
23:31:04|8417.
23:31:06|8417.
23:31:07|8417.
23:31:07|8417.
23:31:09|8417.
23:31:10|8417.
23:31:11|8417.
23:31:12|8417.
23:31:13|8417.
23:31:14|8417.
23:31:15|8417.
23:31:16|8417.
23:31:17|8417.
23:31:18|8417.
23:31:19|8417.
23:31:20|8417.
23:31:21|8417.
23:31:22|8417.
23:31:23|8417.
23:31:24|8417.
23:31:25|8417.
23:31:26|8417.
23:31:27|8417.
23:31:28|8417.
23:31:29|8417.
23:31:30|8417.
23:31:31|8426.
23:31:32|8426.
23:31:33|8426.74
23:31:34|8426.74
23:31:35|8426.74
23:31:36|8426.74
23:31:37|8426.74
23:31:39|8426.74
23:31:40|8426.74
23:31:40|8426.74
23:31:42|8426.74
23:31:42|8431.83
23:31:44|8431.83
23:31:44|8431.83
23:31:46|8431.83
23:31:46|8431.83
23:31:48|8431.83
23:31:48|8431.83
23:31:50|8431.83
23:31:51|8431.83
23:31:52|8431.83
23:31:53|8431.83
23:31:54|8431.83
23:31:55|8431.83
23:31:55|8431.83
23:31:57|8431.83
23:31:58|8431.83
23:31:59|8431.83
23:32:00|8431.83
23:32:02|8431.83
23:32:03|8431.83
23:32:04|8431.83
23:32:05|8428.24
23:32:06|8428.24
23:32:07|8433.37
23:32:08|8433.37
23:32:09|8433.37
23:32:10|8433.37
23:32:12|8433.37
23:32:13|8434.98
23:32:13|8434.98
23:32:14|8434.98
23:32:16|8434.98
23:32:17|8434.98
23:32:18|8434.98
23:32:18|8434.98
23:32:20|8434.98
23:32:21|8434.98
23:32:22|8434.98
23:32:23|8434.98
23:32:24|8434.98
23:32:25|8434.98
23:32:26|8434.98
23:32:27|8434.98
23:32:28|8434.98
23:32:29|8434.98
23:32:30|8434.98
23:32:31|8434.98
23:32:32|8434.98
23:32:33|8434.98
23:32:34|8434.98
23:32:35|8434.98
23:32:36|8434.98
23:32:37|8434.98
23:32:38|8434.98
23:32:39|8434.98
23:32:40|8434.98
23:32:41|8434.98
23:32:42|8434.98
23:32:43|8434.98
23:32:44|8434.98
23:32:45|8434.98
23:32:46|8434.98
23:32:47|8434.98
23:32:48|8425.32
23:32:49|8425.32
23:32:50|8425.3
23:32:51|8425.64
23:32:52|8425.64
23:32:53|8425.64
23:32:54|8425.64
23:32:55|8425.64
23:32:57|8425.64
23:32:57|8425.64
23:32:58|8425.64
23:32:59|8425.64
23:33:00|8425.64
23:33:02|8425.64
23:33:02|8425.64
23:33:04|8425.64
23:33:05|8425.64
23:33:05|8425.64
23:33:06|8425.64
23:33:08|8425.64
23:33:08|8425.64
23:33:10|8425.64
23:33:10|8425.64
23:33:12|8425.64
23:33:12|8425.64
23:33:14|8425.64
23:33:15|8425.64
23:33:15|8425.64
23:33:16|8425.64
23:33:17|8425.64
23:33:19|8425.64
23:33:20|8425.64
23:33:20|8425.64
23:33:21|8425.64
23:33:22|8425.64
23:33:23|8425.64
23:33:25|8425.64
23:33:26|8425.64
23:33:27|8425.64
23:33:28|8425.64
23:33:28|8425.64
23:33:29|8425.64
23:33:31|8425.64
23:33:32|8425.64
23:33:33|8425.64
23:33:34|8423.62
23:33:35|8423.62
23:33:36|8423.62
23:33:37|8423.62
23:33:38|8423.62
23:33:39|8423.62
23:33:40|8423.62
23:33:41|8423.62
23:33:42|8423.62
23:33:43|8423.62
23:33:44|8423.62
23:33:45|8423.62
23:33:46|8423.62
23:33:47|8423.62
23:33:48|8423.62
23:33:49|8423.62
23:33:50|8423.62
23:33:51|8423.62
23:33:52|8425.59
23:33:53|8423.62
23:33:54|8423.62
23:33:55|8423.62
23:33:56|8423.62
23:33:58|8423.62
23:33:59|8423.62
23:34:00|8423.62
23:34:01|8423.62
23:34:02|8423.62
23:34:03|8423.62
23:34:04|8419.92
23:34:05|8419.92
23:34:06|8412.04
23:34:07|8411.25
23:34:09|8412.08
23:34:09|8412.08
23:34:11|8412.08
23:34:12|8412.08
23:34:13|8412.08
23:34:15|8412.08
23:34:16|8412.08
23:34:17|8418.09
23:34:18|8418.09
23:34:19|8418.09
23:34:20|8418.09
23:34:20|8418.09
23:34:22|8418.09
23:34:23|8418.09
23:34:24|8418.09
23:34:25|8418.09
23:34:26|8418.09
23:34:27|8418.09
23:34:28|8418.09
23:34:29|8418.09
23:34:30|8418.09
23:34:31|8418.09
23:34:32|8418.09
23:34:33|8418.09
23:34:34|8414.6
23:34:36|8414.6
23:34:36|8414.6
23:34:37|8414.6
23:34:39|8418.47
23:34:39|8418.47
23:34:41|8418.47
23:34:42|8417.3
23:34:43|8417.3
23:34:44|8417.3
23:34:45|8417.3
23:34:46|8417.3
23:34:47|8417.3
23:34:48|8417.3
23:34:49|8417.3
23:34:50|8417.3
23:34:51|8417.3
23:34:52|8417.3
23:34:53|8417.3
23:34:55|8417.3
23:34:56|8417.3
23:34:56|8417.3
23:34:58|8417.3
23:34:58|8417.3
23:35:00|8417.3
23:35:01|8417.3
23:35:01|8417.3
23:35:02|8425.07
23:35:04|8425.07
23:35:05|8425.07
23:35:05|8421.2
23:35:06|8421.2
23:35:08|8421.2
23:35:09|8421.2
23:35:10|8421.2
23:35:11|8421.2
23:35:12|8421.2
23:35:13|8421.2
23:35:14|8421.2
23:35:15|8421.2
23:35:16|8421.2
23:35:17|8421.2
23:35:18|8421.2
23:35:19|8421.2
23:35:21|8422.19
23:35:21|8422.19
23:35:23|8422.19
23:35:25|8418.06
23:35:26|8418.06
23:35:26|8418.06
23:35:27|8418.06
23:35:28|8418.06
23:35:29|8418.06
23:35:31|8418.06
23:35:32|8418.06
23:35:33|8418.06
23:35:34|8418.06
23:35:35|8418.06
23:35:36|8418.06
23:35:37|8418.06
23:35:38|8418.06
23:35:39|8418.06
23:35:40|8426.58
23:35:41|8426.58
23:35:42|8426.58
23:35:43|8426.58
23:35:44|8426.58
23:35:45|8426.58
23:35:46|8426.58
23:35:47|8426.58
23:35:48|8426.58
23:35:49|8426.58
23:35:50|8420.74
23:35:51|8411.22
23:35:53|8408.
23:35:54|8408.
23:35:55|8408.
23:35:56|8408.
23:35:56|8400.1
23:35:58|8393.58
23:35:59|8393.58
23:35:59|8393.54
23:36:01|8398.99
23:36:01|8398.99
23:36:03|8398.99
23:36:03|8384.83
23:36:05|8384.83
23:36:05|8384.83
23:36:06|8387.98
23:36:07|8389.23
23:36:08|8393.43
23:36:10|8393.42
23:36:11|8399.99
23:36:12|8399.99
23:36:13|8396.98
23:36:13|8396.98
23:36:15|8396.98
23:36:16|8395.69
23:36:17|8395.69
23:36:17|8395.68
23:36:18|8398.68
23:36:19|8398.68
23:36:20|8398.68
23:36:21|8398.68
23:36:22|8398.68
23:36:23|8398.68
23:36:24|8398.68
23:36:25|8398.68
23:36:27|8398.68
23:36:27|8398.68
23:36:29|8398.68
23:36:29|8400.
23:36:31|8400.
23:36:32|8398.68
23:36:33|8398.68
23:36:34|8398.68
23:36:35|8398.68
23:36:36|8398.68
23:36:37|8398.68
23:36:38|8398.68
23:36:39|8398.68
23:36:40|8398.68
23:36:42|8397.04
23:36:42|8395.68
23:36:44|8398.68
23:36:44|8398.68
23:36:45|8398.68
23:36:47|8387.07
23:36:48|8387.07
23:36:48|8387.07
23:36:50|8387.07
23:36:50|8379.68
23:36:52|8367.9
23:36:52|8364.5
23:36:53|8360.
23:36:54|8365.57
23:36:56|8371.03
23:36:56|8371.03
23:36:57|8379.74
23:36:59|8379.74
23:36:59|8379.74
23:37:01|8363.92
23:37:02|8379.73
23:37:03|8358.91
23:37:04|8358.91
23:37:05|8358.91
23:37:06|8358.91
23:37:08|8351.78
23:37:08|8351.78
23:37:09|8351.78
23:37:10|8351.78
23:37:11|8350.
23:37:12|8350.01
23:37:13|8350.01
23:37:14|8350.01
23:37:15|8359.
23:37:16|8359.
23:37:18|8359.32
23:37:19|8359.32
23:37:20|8359.32
23:37:20|8359.32
23:37:22|8359.1
23:37:23|8359.1
23:37:23|8371.38
23:37:25|8371.38
23:37:26|8371.38
23:37:27|8375.57
23:37:28|8368.45
23:37:30|8366.52
23:37:30|8366.52
23:37:31|8366.52
23:37:32|8366.52
23:37:33|8366.52
23:37:34|8366.52
23:37:35|8366.52
23:37:37|8378.7
23:37:37|8378.7
23:37:38|8378.7
23:37:40|8378.7
23:37:42|8375.84
23:37:42|8375.84
23:37:43|8375.84
23:37:44|8375.84
23:37:45|8375.84
23:37:46|8374.56
23:37:47|8374.56
23:37:48|8374.56
23:37:49|8374.95
23:37:50|8374.95
23:37:51|8369.12
23:37:52|8367.45
23:37:53|8367.45
23:37:54|8367.45
23:37:56|8367.45
23:37:58|8367.45
23:37:58|8367.45
23:37:59|8367.45
23:38:01|8360.81
23:38:01|8351.92
23:38:02|8351.92
23:38:04|8351.92
23:38:05|8351.92
23:38:06|8351.92
23:38:06|8351.92
23:38:08|8351.92
23:38:08|8351.92
23:38:10|8351.92
23:38:11|8351.92
23:38:11|8351.92
23:38:13|8367.49
23:38:14|8367.49
23:38:15|8367.49
23:38:15|8367.49
23:38:16|8367.49
23:38:18|8367.49
23:38:19|8367.49
23:38:20|8367.49
23:38:21|8367.49
23:38:22|8367.49
23:38:23|8351.92
23:38:24|8351.92
23:38:25|8351.92
23:38:25|8351.92
23:38:26|8344.11
23:38:27|8344.11
23:38:30|8344.11
23:38:30|8344.11
23:38:31|8344.11
23:38:33|8344.11
23:38:34|8344.11
23:38:34|8347.02
23:38:36|8347.02
23:38:37|8347.02
23:38:37|8347.02
23:38:39|8347.02
23:38:40|8347.02
23:38:41|8347.02
23:38:43|8347.02
23:38:43|8347.02
23:38:44|8347.02
23:38:45|8347.02
23:38:46|8347.35
23:38:47|8347.35
23:38:48|8351.95
23:38:49|8351.95
23:38:50|8351.95
23:38:51|8351.95
23:38:53|8351.95
23:38:53|8344.11
23:38:54|8340.
23:38:56|8340.
23:38:58|8337.01
23:38:58|8337.01
23:38:59|8337.01
23:39:00|8337.01
23:39:01|8340.
23:39:02|8340.
23:39:03|8340.
23:39:04|8340.
23:39:05|8347.35
23:39:06|8347.35
23:39:07|8347.35
23:39:08|8347.35
23:39:09|8347.35
23:39:10|8347.35
23:39:11|8347.35
23:39:12|8347.35
23:39:13|8347.35
23:39:14|8347.35
23:39:15|8347.35
23:39:16|8347.35
23:39:17|8347.35
23:39:18|8349.28
23:39:19|8349.28
23:39:21|8349.28
23:39:22|8349.28
23:39:22|8349.28
23:39:24|8349.28
23:39:24|8349.28
23:39:26|8349.28
23:39:27|8344.21
23:39:27|8344.21
23:39:29|8344.21
23:39:30|8344.21
23:39:31|8340.53
23:39:32|8347.43
23:39:33|8347.43
23:39:33|8347.43
23:39:35|8347.43
23:39:36|8347.43
23:39:37|8347.43
23:39:38|8347.43
23:39:39|8347.43
23:39:40|8347.43
23:39:40|8344.24
23:39:42|8344.24
23:39:42|8344.24
23:39:44|8344.24
23:39:45|8344.24
23:39:46|8345.89
23:39:47|8345.89
23:39:48|8345.89
23:39:49|8345.89
23:39:50|8345.89
23:39:51|8345.89
23:39:52|8345.89
23:39:53|8345.89
23:39:54|8340.
23:39:55|8340.
23:39:56|8340.
23:39:57|8340.
23:39:59|8340.
23:39:59|8340.
23:40:00|8340.
23:40:02|8340.
23:40:03|8340.
23:40:04|8340.
23:40:05|8340.
23:40:06|8340.
23:40:08|8329.44
23:40:09|8326.44
23:40:10|8324.66
23:40:11|8324.66
23:40:12|8321.16
23:40:13|8320.
23:40:14|8316.9
23:40:15|8316.9
23:40:16|8321.73
23:40:17|8321.73
23:40:18|8321.73
23:40:19|8321.73
23:40:20|8325.91
23:40:22|8325.91
23:40:22|8330.93
23:40:23|8330.93
23:40:24|8330.93
23:40:25|8330.93
23:40:26|8330.93
23:40:27|8309.73
23:40:28|8309.73
23:40:29|8309.73
23:40:30|8309.73
23:40:32|8309.73
23:40:33|8309.73
23:40:34|8309.73
23:40:35|8318.66
23:40:36|8301.59
23:40:37|8303.75
23:40:38|8303.75
23:40:39|8303.75
23:40:40|8303.75
23:40:41|8303.75
23:40:42|8303.75
23:40:43|8303.75
23:40:44|8303.75
23:40:45|8305.83
23:40:46|8305.83
23:40:47|8305.83
23:40:48|8305.83
23:40:49|8305.83
23:40:50|8305.83
23:40:51|8300.25
23:40:53|8300.
23:40:54|8300.
23:40:55|8300.
23:40:55|8308.24
23:40:56|8308.24
23:40:57|8308.24
23:40:59|8308.24
23:41:01|8308.24
23:41:01|8308.24
23:41:03|8308.24
23:41:04|8308.24
23:41:05|8303.65
23:41:06|8300.
23:41:07|8308.41
23:41:08|8306.71
23:41:09|8306.71
23:41:10|8300.26
23:41:11|8300.
23:41:13|8303.75
23:41:13|8303.75
23:41:14|8303.75
23:41:15|8303.75
23:41:17|8303.75
23:41:17|8303.75
23:41:18|8303.75
23:41:19|8303.75
23:41:20|8303.75
23:41:21|8303.75
23:41:22|8303.75
23:41:23|8297.45
23:41:24|8297.41
23:41:26|8301.85
23:41:26|8301.85
23:41:27|8301.85
23:41:29|8301.85
23:41:30|8301.85
23:41:30|8301.85
23:41:32|8301.85
23:41:32|8301.85
23:41:34|8309.23
23:41:35|8309.23
23:41:36|8309.23
23:41:37|8309.23
23:41:38|8309.23
23:41:39|8309.23
23:41:40|8309.23
23:41:41|8309.23
23:41:42|8309.23
23:41:43|8309.23
23:41:44|8309.23
23:41:45|8309.23
23:41:46|8309.55
23:41:47|8309.55
23:41:49|8310.24
23:41:49|8304.44
23:41:50|8299.17
23:41:52|8298.
23:41:52|8291.46
23:41:53|8291.46
23:41:54|8291.46
23:41:55|8291.46
23:41:56|8291.46
23:41:57|8291.46
23:41:58|8291.46
23:42:00|8291.46
23:42:00|8291.46
23:42:02|8300.
23:42:03|8297.37
23:42:04|8297.37
23:42:05|8305.44
23:42:06|8305.44
23:42:07|8305.44
23:42:09|8293.52
23:42:10|8293.52
23:42:11|8293.52
23:42:11|8293.52
23:42:12|8293.52
23:42:13|8304.88
23:42:15|8304.88
23:42:15|8304.87
23:42:16|8304.87
23:42:18|8304.87
23:42:19|8304.87
23:42:19|8304.87
23:42:21|8299.7
23:42:21|8299.7
23:42:22|8299.7
23:42:23|8304.86
23:42:24|8304.86
23:42:25|8304.86
23:42:27|8304.86
23:42:28|8304.86
23:42:28|8304.86
23:42:29|8304.86
23:42:31|8304.86
23:42:31|8304.86
23:42:32|8304.86
23:42:34|8297.26
23:42:34|8297.26
23:42:35|8297.26
23:42:36|8297.26
23:42:37|8302.29
23:42:38|8302.29
23:42:39|8302.29
23:42:41|8302.29
23:42:42|8302.29
23:42:42|8302.29
23:42:43|8302.29
23:42:45|8302.29
23:42:46|8302.29
23:42:47|8302.29
23:42:48|8302.29
23:42:49|8302.29
23:42:50|8308.6
23:42:51|8308.6
23:42:52|8312.11
23:42:53|8312.11
23:42:54|8312.11
23:42:55|8312.11
23:42:56|8309.31
23:42:57|8309.31
23:42:58|8309.31
23:42:59|8309.31
23:43:00|8309.31
23:43:01|8309.31
23:43:02|8309.31
23:43:04|8309.31
23:43:04|8309.31
23:43:06|8309.31
23:43:08|8309.31
23:43:08|8309.31
23:43:09|8305.
23:43:10|8305.
23:43:11|8304.96
23:43:12|8304.96
23:43:13|8304.96
23:43:14|8304.96
23:43:15|8304.96
23:43:16|8304.96
23:43:17|8308.9
23:43:18|8308.9
23:43:19|8308.9
23:43:20|8308.9
23:43:21|8308.9
23:43:23|8308.9
23:43:24|8308.9
23:43:25|8321.02
23:43:26|8321.02
23:43:27|8321.02
23:43:29|8321.02
23:43:29|8321.02
23:43:30|8321.02
23:43:32|8321.02
23:43:33|8321.02
23:43:33|8321.02
23:43:35|8321.02
23:43:35|8321.02
23:43:36|8321.02
23:43:37|8321.02
23:43:39|8321.02
23:43:39|8321.02
23:43:41|8321.02
23:43:41|8321.02
23:43:43|8321.43
23:43:44|8321.43
23:43:45|8321.43
23:43:46|8321.43
23:43:47|8321.43
23:43:48|8321.43
23:43:50|8330.94
23:43:50|8321.75
23:43:51|8321.75
23:43:53|8321.75
23:43:54|8322.94
23:43:54|8330.39
23:43:56|8323.95
23:43:57|8322.61
23:43:58|8322.61
23:43:59|8322.61
23:44:01|8325.8
23:44:02|8325.8
23:44:04|8325.8
23:44:04|8325.88
23:44:06|8325.88
23:44:07|8325.88
23:44:08|8325.88
23:44:09|8325.88
23:44:10|8325.88
23:44:10|8329.85
23:44:12|8329.85
23:44:13|8329.85
23:44:13|8329.85
23:44:14|8329.85
23:44:16|8312.86
23:44:16|8312.86
23:44:18|8312.86
23:44:19|8312.86
23:44:19|8312.86
23:44:21|8312.86
23:44:21|8312.86
23:44:23|8312.86
23:44:24|8312.86
23:44:25|8312.86
23:44:25|8312.86
23:44:26|8312.86
23:44:27|8312.86
23:44:28|8312.86
23:44:30|8312.86
23:44:31|8312.86
23:44:32|8312.86
23:44:34|8312.86
23:44:34|8312.86
23:44:35|8312.86
23:44:36|8312.86
23:44:37|8312.86
23:44:38|8312.86
23:44:39|8312.86
23:44:41|8312.86
23:44:41|8312.84
23:44:42|8312.84
23:44:43|8312.84
23:44:44|8312.84
23:44:45|8312.84
23:44:46|8312.84
23:44:47|8308.08
23:44:48|8308.08
23:44:49|8308.08
23:44:51|8308.08
23:44:52|8308.08
23:44:52|8308.08
23:44:54|8302.62
23:44:55|8302.62
23:44:56|8302.62
23:44:57|8302.62
23:44:57|8302.62
23:44:58|8302.62
23:45:00|8302.62
23:45:01|8302.62
23:45:02|8302.62
23:45:03|8302.62
23:45:04|8302.62
23:45:06|8302.62
23:45:07|8302.62
23:45:08|8313.08
23:45:09|8313.08
23:45:10|8313.08
23:45:11|8313.08
23:45:12|8313.08
23:45:13|8313.08
23:45:14|8313.08
23:45:15|8307.74
23:45:16|8307.74
23:45:17|8307.74
23:45:19|8307.74
23:45:19|8315.58
23:45:21|8321.29
23:45:21|8321.29
23:45:23|8321.29
23:45:24|8314.41
23:45:25|8314.41
23:45:26|8314.41
23:45:27|8314.41
23:45:28|8314.41
23:45:29|8314.41
23:45:30|8314.41
23:45:31|8314.41
23:45:33|8321.05
23:45:33|8321.05
23:45:34|8321.05
23:45:35|8317.12
23:45:36|8317.12
23:45:38|8317.12
23:45:39|8317.12
23:45:39|8317.12
23:45:40|8317.12
23:45:42|8314.66
23:45:42|8314.66
23:45:44|8320.01
23:45:44|8320.01
23:45:46|8320.01
23:45:46|8320.01
23:45:47|8320.01
23:45:49|8320.01
23:45:50|8320.01
23:45:50|8320.01
23:45:51|8320.01
23:45:52|8320.01
23:45:53|8320.01
23:45:54|8320.01
23:45:56|8320.01
23:45:56|8320.01
23:45:57|8320.01
23:45:58|8320.01
23:45:59|8320.01
23:46:00|8320.01
23:46:01|8320.01
23:46:03|8320.01
23:46:03|8320.01
23:46:05|8320.01
23:46:06|8326.13
23:46:07|8322.88
23:46:09|8322.88
23:46:10|8322.88
23:46:11|8322.88
23:46:12|8322.88
23:46:13|8322.88
23:46:14|8322.88
23:46:15|8322.88
23:46:16|8322.88
23:46:17|8322.88
23:46:18|8322.88
23:46:19|8322.88
23:46:20|8322.88
23:46:21|8322.88
23:46:22|8322.88
23:46:23|8322.88
23:46:24|8320.01
23:46:25|8320.01
23:46:26|8320.01
23:46:27|8320.01
23:46:28|8320.01
23:46:29|8320.01
23:46:30|8320.01
23:46:31|8320.01
23:46:32|8320.01
23:46:33|8320.01
23:46:34|8320.01
23:46:35|8320.01
23:46:36|8320.01
23:46:37|8320.01
23:46:38|8320.01
23:46:39|8320.01
23:46:40|8320.01
23:46:41|8320.01
23:46:42|8320.01
23:46:43|8320.01
23:46:44|8320.01
23:46:46|8320.01
23:46:47|8320.01
23:46:48|8320.01
23:46:49|8320.01
23:46:50|8320.01
23:46:51|8330.
23:46:52|8330.
23:46:53|8330.
23:46:55|8330.
23:46:56|8330.
23:46:57|8330.
23:46:58|8330.
23:46:59|8330.
23:47:00|8330.
23:47:02|8330.
23:47:02|8330.
23:47:03|8330.
23:47:04|8330.
23:47:06|8330.
23:47:07|8330.
23:47:08|8330.
23:47:09|8330.
23:47:10|8327.15
23:47:12|8332.45
23:47:13|8332.45
23:47:14|8332.45
23:47:14|8332.45
23:47:15|8332.45
23:47:16|8337.23
23:47:18|8337.23
23:47:18|8336.71
23:47:19|8336.71
23:47:21|8336.71
23:47:21|8336.71
23:47:22|8329.84
23:47:23|8329.84
23:47:24|8337.23
23:47:26|8337.23
23:47:26|8337.23
23:47:27|8337.23
23:47:29|8337.23
23:47:30|8337.23
23:47:31|8337.23
23:47:31|8337.23
23:47:32|8337.23
23:47:33|8337.23
23:47:35|8337.23
23:47:36|8337.23
23:47:37|8337.23
23:47:38|8337.23
23:47:39|8337.23
23:47:40|8337.23
23:47:41|8337.23
23:47:42|8340.95
23:47:43|8340.95
23:47:44|8340.95
23:47:45|8340.95
23:47:46|8340.95
23:47:47|8339.38
23:47:48|8339.38
23:47:49|8339.38
23:47:50|8337.23
23:47:51|8337.23
23:47:52|8337.23
23:47:54|8337.79
23:47:54|8337.79
23:47:55|8337.79
23:47:56|8337.79
23:47:57|8337.79
23:47:58|8337.79
23:47:59|8337.79
23:48:00|8337.79
23:48:01|8337.79
23:48:02|8337.79
23:48:03|8337.79
23:48:04|8337.79
23:48:05|8337.79
23:48:07|8337.79
23:48:08|8337.79
23:48:09|8337.79
23:48:10|8337.79
23:48:12|8337.79
23:48:13|8337.79
23:48:13|8337.79
23:48:15|8337.79
23:48:16|8337.79
23:48:17|8337.79
23:48:17|8337.79
23:48:18|8337.79
23:48:19|8337.79
23:48:20|8337.79
23:48:22|8337.79
23:48:23|8337.79
23:48:24|8337.79
23:48:25|8337.79
23:48:26|8340.
23:48:27|8340.
23:48:28|8340.
23:48:29|8340.
23:48:30|8340.
23:48:32|8340.
23:48:32|8340.
23:48:34|8340.
23:48:35|8348.5
23:48:36|8348.5
23:48:37|8348.5
23:48:38|8348.5
23:48:39|8348.5
23:48:40|8338.
23:48:41|8338.
23:48:42|8338.
23:48:43|8338.
23:48:44|8338.
23:48:45|8338.
23:48:46|8338.
23:48:47|8338.
23:48:48|8338.
23:48:49|8338.
23:48:50|8338.
23:48:51|8338.
23:48:52|8338.
23:48:53|8338.
23:48:54|8335.13
23:48:55|8335.13
23:48:56|8335.13
23:48:57|8335.13
23:48:58|8335.13
23:48:59|8335.13
23:49:00|8335.13
23:49:01|8334.06
23:49:02|8334.06
23:49:03|8334.06
23:49:04|8334.06
23:49:05|8334.06
23:49:06|8334.06
23:49:07|8334.06
23:49:08|8334.06
23:49:10|8334.06
23:49:11|8334.06
23:49:11|8334.06
23:49:13|8333.04
23:49:14|8333.04
23:49:15|8333.04
23:49:16|8333.04
23:49:17|8333.04
23:49:18|8333.04
23:49:19|8330.1
23:49:20|8330.1
23:49:21|8330.1
23:49:23|8330.1
23:49:24|8330.1
23:49:25|8330.1
23:49:25|8330.1
23:49:27|8330.1
23:49:27|8330.1
23:49:29|8330.1
23:49:29|8330.1
23:49:30|8330.1
23:49:31|8330.1
23:49:32|8330.1
23:49:34|8330.1
23:49:34|8330.1
23:49:36|8330.1
23:49:37|8330.1
23:49:37|8330.1
23:49:38|8330.1
23:49:39|8330.1
23:49:41|8330.1
23:49:41|8330.1
23:49:43|8330.1
23:49:43|8330.1
23:49:45|8330.1
23:49:45|8330.1
23:49:46|8330.1
23:49:48|8330.1
23:49:48|8330.1
23:49:49|8330.1
23:49:50|8330.1
23:49:51|8330.1
23:49:52|8330.1
23:49:54|8330.1
23:49:54|8330.1
23:49:56|8330.1
23:49:56|8330.1
23:49:57|8330.1
23:49:58|8341.78
23:50:00|8341.93
23:50:01|8341.93
23:50:02|8341.94
23:50:04|8341.94
23:50:04|8341.94
23:50:06|8341.94
23:50:07|8341.94
23:50:07|8341.94
23:50:09|8341.94
23:50:10|8341.94
23:50:12|8341.94
23:50:12|8341.94
23:50:14|8341.94
23:50:15|8347.94
23:50:16|8347.94
23:50:17|8347.94
23:50:18|8347.94
23:50:18|8347.94
23:50:20|8347.94
23:50:21|8347.94
23:50:22|8354.39
23:50:23|8354.39
23:50:24|8354.39
23:50:26|8354.39
23:50:26|8354.39
23:50:27|8351.89
23:50:28|8351.89
23:50:29|8351.89
23:50:30|8351.89
23:50:32|8351.89
23:50:34|8365.1
23:50:34|8365.1
23:50:35|8365.1
23:50:36|8365.1
23:50:37|8356.16
23:50:38|8356.16
23:50:39|8356.16
23:50:40|8356.16
23:50:41|8356.16
23:50:42|8356.16
23:50:43|8356.16
23:50:44|8365.1
23:50:45|8365.1
23:50:46|8365.1
23:50:47|8365.1
23:50:48|8365.1
23:50:49|8365.1
23:50:50|8365.1
23:50:51|8365.1
23:50:52|8365.1
23:50:53|8365.1
23:50:54|8365.1
23:50:55|8365.1
23:50:56|8365.1
23:50:57|8362.16
23:50:58|8362.16
23:50:59|8362.16
23:51:00|8362.16
23:51:01|8362.16
23:51:02|8362.16
23:51:03|8362.16
23:51:04|8362.16
23:51:06|8362.16
23:51:06|8362.16
23:51:07|8362.16
23:51:09|8362.16
23:51:11|8362.16
23:51:12|8362.16
23:51:13|8362.16
23:51:14|8362.16
23:51:15|8362.16
23:51:16|8362.16
23:51:17|8371.35
23:51:18|8371.35
23:51:19|8371.35
23:51:21|8371.35
23:51:21|8371.35
23:51:23|8371.35
23:51:24|8371.35
23:51:25|8371.35
23:51:25|8371.35
23:51:26|8371.35
23:51:27|8371.35
23:51:28|8371.35
23:51:30|8371.12
23:51:31|8371.12
23:51:31|8371.12
23:51:33|8371.12
23:51:33|8371.12
23:51:34|8371.12
23:51:36|8371.12
23:51:36|8371.12
23:51:37|8371.12
23:51:38|8371.12
23:51:39|8371.12
23:51:40|8371.12
23:51:41|8371.1
23:51:42|8371.1
23:51:44|8371.1
23:51:44|8371.1
23:51:45|8362.16
23:51:47|8362.16
23:51:47|8362.16
23:51:49|8362.16
23:51:50|8362.16
23:51:50|8362.16
23:51:51|8362.16
23:51:52|8363.97
23:51:54|8363.97
23:51:54|8373.12
23:51:55|8373.12
23:51:56|8373.12
23:51:58|8373.12
23:51:59|8373.12
23:51:59|8373.12
23:52:00|8373.12
23:52:02|8373.12
23:52:02|8373.12
23:52:04|8373.12
23:52:05|8373.12
23:52:05|8373.12
23:52:07|8372.07
23:52:08|8367.94
23:52:08|8367.94
23:52:09|8367.94
23:52:10|8367.94
23:52:12|8367.94
23:52:14|8367.94
23:52:14|8367.94
23:52:16|8367.94
23:52:16|8367.94
23:52:17|8367.94
23:52:19|8367.94
23:52:20|8367.94
23:52:21|8367.94
23:52:22|8367.94
23:52:23|8367.94
23:52:24|8367.94
23:52:25|8367.94
23:52:26|8367.94
23:52:27|8367.94
23:52:28|8367.94
23:52:29|8367.94
23:52:30|8367.94
23:52:31|8367.94
23:52:32|8367.94
23:52:33|8367.94
23:52:34|8367.94
23:52:35|8367.94
23:52:36|8371.29
23:52:38|8380.27
23:52:38|8380.27
23:52:39|8380.27
23:52:40|8380.27
23:52:41|8380.27
23:52:42|8380.27
23:52:43|8380.27
23:52:44|8380.27
23:52:45|8380.27
23:52:46|8380.27
23:52:47|8380.27
23:52:48|8380.27
23:52:49|8380.27
23:52:50|8380.27
23:52:51|8380.27
23:52:52|8380.27
23:52:53|8380.27
23:52:54|8380.27
23:52:55|8368.79
23:52:56|8368.79
23:52:57|8368.79
23:52:58|8368.79
23:52:59|8368.79
23:53:00|8368.79
23:53:01|8368.79
23:53:02|8368.79
23:53:04|8368.79
23:53:05|8368.79
23:53:06|8368.79
23:53:07|8368.79
23:53:08|8368.79
23:53:09|8368.79
23:53:10|8368.79
23:53:12|8368.79
23:53:13|8368.79
23:53:15|8368.79
23:53:15|8368.79
23:53:16|8368.79
23:53:17|8368.79
23:53:18|8368.79
23:53:19|8368.79
23:53:20|8368.79
23:53:21|8368.79
23:53:22|8368.79
23:53:23|8368.79
23:53:24|8368.79
23:53:26|8368.79
23:53:27|8368.79
23:53:28|8368.79
23:53:29|8368.79
23:53:30|8368.79
23:53:31|8377.03
23:53:32|8377.03
23:53:32|8377.03
23:53:34|8377.03
23:53:36|8377.03
23:53:36|8377.03
23:53:37|8377.03
23:53:38|8377.03
23:53:39|8377.03
23:53:40|8377.03
23:53:41|8377.03
23:53:42|8377.03
23:53:43|8377.03
23:53:45|8377.03
23:53:45|8377.03
23:53:46|8377.03
23:53:48|8377.03
23:53:49|8377.03
23:53:50|8377.03
23:53:51|8377.03
23:53:52|8377.03
23:53:53|8377.03
23:53:54|8377.03
23:53:55|8377.03
23:53:56|8377.03
23:53:57|8377.03
23:53:58|8377.03
23:53:59|8377.03
23:54:00|8377.03
23:54:01|8377.03
23:54:02|8377.03
23:54:03|8377.03
23:54:04|8377.03
23:54:05|8377.03
23:54:06|8377.03
23:54:07|8377.03
23:54:08|8377.03
23:54:09|8377.03
23:54:10|8370.1
23:54:11|8370.1
23:54:13|8366.54
23:54:13|8366.54
23:54:15|8366.54
23:54:16|8366.54
23:54:18|8366.54
23:54:19|8366.54
23:54:20|8366.54
23:54:21|8366.54
23:54:22|8366.54
23:54:23|8366.54
23:54:23|8366.54
23:54:25|8367.56
23:54:26|8367.56
23:54:27|8367.56
23:54:28|8367.56
23:54:29|8367.56
23:54:30|8367.56
23:54:32|8367.56
23:54:33|8367.56
23:54:34|8367.56
23:54:35|8367.56
23:54:36|8367.56
23:54:37|8367.56
23:54:38|8367.56
23:54:39|8366.32
23:54:40|8366.32
23:54:41|8366.32
23:54:42|8366.32
23:54:43|8366.32
23:54:44|8366.32
23:54:46|8366.32
23:54:46|8366.32
23:54:48|8366.32
23:54:48|8366.32
23:54:49|8366.32
23:54:50|8366.32
23:54:52|8366.32
23:54:52|8366.32
23:54:54|8366.32
23:54:54|8366.32
23:54:56|8366.32
23:54:56|8366.32
23:54:58|8366.32
23:54:58|8366.32
23:55:00|8366.32
23:55:01|8366.32
23:55:02|8354.65
23:55:03|8354.65
23:55:04|8354.94
23:55:05|8354.94
23:55:06|8354.94
23:55:07|8354.94
23:55:08|8354.94
23:55:09|8354.94
23:55:10|8354.94
23:55:11|8354.94
23:55:12|8354.94
23:55:13|8354.94
23:55:15|8354.94
23:55:15|8354.94
23:55:16|8354.94
23:55:17|8354.94
23:55:18|8354.94
23:55:20|8354.94
23:55:20|8354.94
23:55:21|8354.94
23:55:23|8354.94
23:55:24|8354.94
23:55:25|8354.94
23:55:26|8354.94
23:55:27|8354.94
23:55:28|8354.94
23:55:29|8354.94
23:55:30|8354.94
23:55:31|8354.94
23:55:32|8354.94
23:55:33|8354.94
23:55:34|8354.94
23:55:35|8354.94
23:55:36|8354.94
23:55:37|8354.94
23:55:38|8354.94
23:55:39|8354.94
23:55:40|8354.94
23:55:41|8354.94
23:55:42|8354.94
23:55:43|8354.94
23:55:44|8354.94
23:55:45|8354.94
23:55:47|8354.94
23:55:47|8354.94
23:55:49|8354.94
23:55:49|8354.94
23:55:50|8354.94
23:55:51|8354.94
23:55:52|8377.03
23:55:53|8377.03
23:55:55|8377.03
23:55:55|8377.03
23:55:57|8377.03
23:55:57|8377.03
23:55:58|8377.03
23:55:59|8377.03
23:56:00|8377.03
23:56:02|8377.03
23:56:02|8377.03
23:56:03|8377.03
23:56:05|8377.03
23:56:05|8377.03
23:56:06|8377.03
23:56:08|8377.03
23:56:08|8377.03
23:56:09|8377.03
23:56:11|8377.03
23:56:12|8377.03
23:56:13|8377.03
23:56:15|8378.11
23:56:16|8378.11
23:56:18|8378.11
23:56:18|8378.11
23:56:19|8378.11
23:56:20|8383.67
23:56:21|8383.67
23:56:23|8383.67
23:56:24|8383.67
23:56:25|8383.67
23:56:26|8383.67
23:56:27|8383.67
23:56:28|8383.67
23:56:29|8383.5
23:56:30|8383.5
23:56:31|8383.51
23:56:32|8383.51
23:56:33|8383.51
23:56:34|8383.51
23:56:35|8383.51
23:56:36|8383.51
23:56:37|8383.51
23:56:38|8376.94
23:56:39|8376.94
23:56:40|8376.94
23:56:41|8376.94
23:56:42|8376.94
23:56:43|8376.94
23:56:44|8376.94
23:56:45|8376.94
23:56:46|8376.94
23:56:47|8372.71
23:56:48|8372.71
23:56:49|8372.71
23:56:50|8372.71
23:56:51|8372.71
23:56:52|8372.71
23:56:53|8372.71
23:56:54|8372.71
23:56:55|8372.71
23:56:56|8372.71
23:56:57|8372.71
23:56:58|8367.87
23:56:59|8367.87
23:57:00|8367.87
23:57:01|8367.87
23:57:02|8367.87
23:57:03|8367.87
23:57:04|8367.87
23:57:05|8367.87
23:57:06|8367.87
23:57:07|8367.87
23:57:08|8367.87
23:57:09|8367.87
23:57:10|8367.87
23:57:11|8367.87
23:57:13|8367.87
23:57:13|8367.87
23:57:14|8367.87
23:57:16|8367.87
23:57:16|8367.87
23:57:17|8367.87
23:57:18|8367.87
23:57:20|8367.87
23:57:21|8367.87
23:57:22|8367.87
23:57:23|8367.87
23:57:25|8367.87
23:57:25|8367.87
23:57:27|8367.87
23:57:28|8367.87
23:57:29|8367.87
23:57:30|8367.87
23:57:31|8367.87
23:57:32|8379.4
23:57:33|8379.4
23:57:34|8379.4
23:57:35|8379.4
23:57:36|8379.4
23:57:37|8379.4
23:57:38|8379.4
23:57:39|8379.4
23:57:40|8379.4
23:57:41|8379.4
23:57:42|8384.06
23:57:43|8384.06
23:57:45|8384.06
23:57:45|8384.06
23:57:46|8384.06
23:57:47|8384.06
23:57:48|8384.06
23:57:49|8384.06
23:57:50|8384.06
23:57:51|8384.06
23:57:53|8377.37
23:57:53|8377.37
23:57:55|8377.37
23:57:56|8377.37
23:57:56|8377.37
23:57:57|8377.37
23:57:59|8377.37
23:58:00|8377.37
23:58:00|8377.37
23:58:02|8377.37
23:58:02|8377.37
23:58:04|8377.37
23:58:05|8377.37
23:58:06|8377.37
23:58:07|8377.37
23:58:08|8377.37
23:58:09|8377.37
23:58:10|8377.37
23:58:11|8377.37
23:58:11|8377.37
23:58:13|8377.37
23:58:14|8377.37
23:58:15|8377.37
23:58:15|8377.37
23:58:17|8377.37
23:58:19|8377.37
23:58:19|8377.37
23:58:20|8377.37
23:58:22|8377.37
23:58:24|8386.05
23:58:25|8386.05
23:58:26|8386.05
23:58:28|8380.66
23:58:28|8380.66
23:58:30|8380.66
23:58:30|8380.66
23:58:31|8380.66
23:58:32|8380.66
23:58:33|8380.66
23:58:34|8380.69
23:58:35|8380.69
23:58:36|8380.69
23:58:37|8380.69
23:58:39|8380.69
23:58:40|8380.69
23:58:40|8380.69
23:58:42|8380.69
23:58:42|8380.69
23:58:43|8380.69
23:58:45|8380.69
23:58:47|8380.69
23:58:47|8380.69
23:58:48|8380.69
23:58:49|8380.69
23:58:51|8380.69
23:58:52|8380.69
23:58:53|8380.69
23:58:54|8380.69
23:58:55|8376.98
23:58:56|8376.98
23:58:57|8376.98
23:58:57|8380.66
23:58:58|8380.66
23:58:59|8377.4
23:59:01|8377.4
23:59:02|8377.4
23:59:04|8377.4
23:59:04|8375.51
23:59:06|8375.51
23:59:06|8375.51
23:59:07|8375.73
23:59:08|8375.73
23:59:09|8375.73
23:59:10|8375.73
23:59:11|8375.73
23:59:13|8375.73
23:59:13|8375.73
23:59:14|8375.73
23:59:16|8375.73
23:59:18|8375.73
23:59:19|8375.73
23:59:20|8375.73
23:59:21|8375.73
23:59:22|8387.83
23:59:23|8387.83
23:59:23|8387.91
23:59:25|8387.91
23:59:26|8387.91
23:59:26|8387.91
23:59:28|8387.91
23:59:29|8387.91
23:59:29|8387.91
23:59:30|8387.91
23:59:32|8387.91
23:59:33|8378.55
23:59:35|8378.55
23:59:35|8378.55
23:59:36|8378.55
23:59:37|8378.55
23:59:38|8378.55
23:59:39|8378.55
23:59:40|8378.55
23:59:41|8378.55
23:59:42|8378.55
23:59:44|8378.55
23:59:45|8378.55
23:59:47|8378.55
23:59:47|8378.55
23:59:48|8378.55
23:59:49|8378.55
23:59:50|8378.55
23:59:51|8378.55
23:59:52|8378.55
23:59:53|8378.55
23:59:54|8378.55
23:59:56|8378.55
23:59:57|8378.55
23:59:57|8378.55
23:59:58|8378.55
23:59:59|8378.55