00:00:00|7258.73
00:00:00|7258.73
00:00:03|7258.73
00:00:03|7258.73
00:00:04|7258.73
00:00:06|7258.73
00:00:07|7258.73
00:00:08|7258.73
00:00:08|7258.73
00:00:10|7258.73
00:00:11|7258.73
00:00:12|7258.73
00:00:13|7267.16
00:00:14|7264.8
00:00:15|7264.8
00:00:16|7264.8
00:00:17|7264.8
00:00:18|7264.8
00:00:19|7264.8
00:00:20|7264.8
00:00:21|7264.8
00:00:22|7264.8
00:00:23|7264.8
00:00:24|7264.8
00:00:25|7264.8
00:00:26|7264.8
00:00:27|7269.34
00:00:28|7269.34
00:00:29|7269.34
00:00:30|7269.34
00:00:31|7275.15
00:00:32|7275.15
00:00:33|7274.06
00:00:34|7274.06
00:00:35|7266.9
00:00:36|7266.9
00:00:37|7266.9
00:00:38|7266.9
00:00:40|7266.9
00:00:40|7266.9
00:00:42|7266.9
00:00:43|7266.9
00:00:44|7266.9
00:00:45|7266.9
00:00:46|7266.9
00:00:47|7266.9
00:00:48|7266.9
00:00:49|7266.9
00:00:50|7266.9
00:00:51|7266.9
00:00:52|7266.9
00:00:53|7266.9
00:00:54|7266.9
00:00:55|7266.9
00:00:56|7266.9
00:00:57|7266.9
00:00:58|7266.9
00:00:59|7266.9
00:01:01|7257.28
00:01:01|7257.28
00:01:03|7257.28
00:01:03|7257.28
00:01:05|7251.69
00:01:06|7251.69
00:01:06|7251.69
00:01:07|7251.69
00:01:08|7251.69
00:01:09|7251.69
00:01:11|7251.69
00:01:11|7251.69
00:01:12|7251.69
00:01:14|7260.44
00:01:15|7261.87
00:01:16|7261.87
00:01:18|7261.87
00:01:18|7261.87
00:01:19|7261.87
00:01:20|7261.87
00:01:22|7261.87
00:01:22|7261.87
00:01:23|7261.87
00:01:24|7261.87
00:01:26|7261.87
00:01:26|7261.87
00:01:27|7261.87
00:01:28|7261.53
00:01:29|7261.53
00:01:30|7261.53
00:01:31|7261.53
00:01:32|7261.53
00:01:33|7259.78
00:01:35|7259.78
00:01:36|7259.78
00:01:36|7259.78
00:01:37|7259.78
00:01:39|7259.78
00:01:40|7259.78
00:01:40|7259.78
00:01:42|7259.78
00:01:43|7259.78
00:01:45|7259.78
00:01:45|7259.78
00:01:46|7259.78
00:01:47|7262.85
00:01:48|7262.85
00:01:49|7262.85
00:01:50|7262.85
00:01:51|7262.85
00:01:52|7262.85
00:01:53|7262.85
00:01:54|7261.94
00:01:55|7261.94
00:01:56|7261.94
00:01:57|7261.94
00:01:58|7261.94
00:01:59|7261.94
00:02:00|7261.94
00:02:01|7261.94
00:02:02|7261.94
00:02:03|7261.94
00:02:04|7267.16
00:02:05|7267.16
00:02:07|7267.16
00:02:08|7267.16
00:02:09|7267.16
00:02:09|7267.16
00:02:11|7267.16
00:02:12|7267.16
00:02:12|7272.32
00:02:14|7272.32
00:02:15|7272.32
00:02:17|7270.23
00:02:17|7270.23
00:02:18|7270.23
00:02:19|7270.23
00:02:20|7272.81
00:02:21|7272.81
00:02:22|7272.81
00:02:23|7272.81
00:02:24|7272.81
00:02:25|7272.81
00:02:26|7272.81
00:02:27|7280.41
00:02:28|7280.41
00:02:29|7280.41
00:02:30|7280.41
00:02:31|7280.41
00:02:32|7280.41
00:02:33|7280.41
00:02:34|7280.41
00:02:36|7280.41
00:02:36|7280.41
00:02:37|7280.41
00:02:38|7280.08
00:02:40|7280.08
00:02:41|7280.08
00:02:42|7280.08
00:02:43|7280.08
00:02:44|7280.08
00:02:45|7280.08
00:02:46|7280.08
00:02:47|7280.51
00:02:48|7280.51
00:02:49|7281.42
00:02:50|7284.49
00:02:51|7284.49
00:02:52|7284.49
00:02:53|7284.49
00:02:54|7282.41
00:02:55|7282.41
00:02:56|7282.41
00:02:57|7282.41
00:02:58|7282.41
00:02:59|7282.41
00:03:00|7282.41
00:03:02|7282.41
00:03:03|7282.41
00:03:04|7282.41
00:03:05|7282.41
00:03:06|7282.41
00:03:07|7282.41
00:03:09|7280.7
00:03:09|7280.7
00:03:11|7280.7
00:03:11|7282.41
00:03:13|7282.41
00:03:13|7282.41
00:03:14|7282.41
00:03:16|7282.41
00:03:17|7282.41
00:03:18|7280.08
00:03:19|7280.08
00:03:20|7280.08
00:03:21|7280.08
00:03:22|7280.08
00:03:23|7280.08
00:03:24|7276.97
00:03:25|7276.97
00:03:26|7276.97
00:03:27|7276.97
00:03:28|7276.97
00:03:29|7276.97
00:03:30|7276.97
00:03:31|7276.97
00:03:32|7276.97
00:03:33|7276.97
00:03:34|7276.97
00:03:35|7276.97
00:03:36|7276.97
00:03:37|7276.97
00:03:38|7276.97
00:03:39|7276.97
00:03:40|7276.97
00:03:41|7276.97
00:03:42|7276.97
00:03:43|7276.97
00:03:44|7276.97
00:03:45|7276.97
00:03:46|7276.97
00:03:47|7276.97
00:03:48|7284.43
00:03:49|7284.43
00:03:50|7284.43
00:03:51|7284.43
00:03:52|7284.43
00:03:54|7284.43
00:03:55|7284.43
00:03:55|7284.43
00:03:56|7284.43
00:03:57|7284.43
00:03:58|7284.43
00:04:00|7284.43
00:04:00|7284.43
00:04:02|7284.43
00:04:02|7284.43
00:04:04|7284.43
00:04:04|7284.43
00:04:06|7284.43
00:04:07|7284.43
00:04:08|7284.43
00:04:09|7284.43
00:04:10|7284.43
00:04:11|7284.43
00:04:12|7284.43
00:04:13|7284.42
00:04:14|7284.42
00:04:16|7284.42
00:04:16|7284.42
00:04:18|7284.42
00:04:19|7284.42
00:04:20|7284.42
00:04:21|7284.89
00:04:23|7284.89
00:04:23|7290.23
00:04:24|7290.23
00:04:25|7290.23
00:04:27|7290.23
00:04:28|7290.23
00:04:30|7290.23
00:04:30|7290.23
00:04:31|7292.31
00:04:32|7292.31
00:04:33|7292.31
00:04:35|7292.31
00:04:36|7295.85
00:04:37|7295.85
00:04:38|7296.83
00:04:39|7296.83
00:04:40|7296.83
00:04:41|7296.83
00:04:42|7296.83
00:04:43|7296.83
00:04:44|7296.83
00:04:45|7296.83
00:04:46|7296.83
00:04:47|7296.83
00:04:48|7295.24
00:04:49|7295.24
00:04:50|7293.32
00:04:51|7293.32
00:04:52|7296.25
00:04:53|7296.25
00:04:54|7296.25
00:04:55|7296.25
00:04:56|7296.25
00:04:57|7296.25
00:04:58|7296.25
00:04:59|7298.02
00:05:00|7298.02
00:05:01|7298.02
00:05:02|7295.86
00:05:04|7295.86
00:05:05|7294.66
00:05:06|7294.66
00:05:07|7294.66
00:05:08|7294.66
00:05:09|7294.66
00:05:10|7297.01
00:05:11|7297.01
00:05:12|7297.01
00:05:13|7297.01
00:05:14|7297.01
00:05:15|7298.04
00:05:16|7298.04
00:05:17|7298.04
00:05:18|7298.04
00:05:19|7298.04
00:05:20|7298.04
00:05:22|7298.04
00:05:22|7298.04
00:05:23|7301.95
00:05:24|7301.95
00:05:26|7301.95
00:05:27|7301.95
00:05:28|7295.06
00:05:29|7295.06
00:05:31|7295.06
00:05:31|7295.06
00:05:32|7295.06
00:05:33|7295.06
00:05:34|7295.06
00:05:35|7295.06
00:05:36|7295.06
00:05:37|7295.06
00:05:38|7295.06
00:05:39|7295.06
00:05:40|7295.06
00:05:41|7295.06
00:05:42|7295.06
00:05:44|7295.06
00:05:45|7295.06
00:05:47|7295.06
00:05:48|7295.06
00:05:49|7295.06
00:05:50|7295.06
00:05:51|7295.06
00:05:52|7295.06
00:05:53|7295.06
00:05:54|7295.06
00:05:55|7295.06
00:05:56|7295.06
00:05:57|7295.06
00:05:58|7295.06
00:05:59|7295.06
00:06:00|7295.06
00:06:01|7295.06
00:06:02|7295.06
00:06:03|7293.63
00:06:05|7302.42
00:06:06|7304.81
00:06:07|7304.8
00:06:07|7304.8
00:06:08|7304.8
00:06:09|7304.8
00:06:10|7304.8
00:06:12|7304.8
00:06:13|7304.8
00:06:13|7304.8
00:06:15|7305.43
00:06:15|7305.43
00:06:17|7305.43
00:06:18|7305.43
00:06:19|7305.43
00:06:20|7305.43
00:06:21|7305.43
00:06:22|7305.43
00:06:22|7305.43
00:06:23|7305.43
00:06:24|7305.43
00:06:26|7309.81
00:06:27|7309.81
00:06:28|7309.81
00:06:29|7309.81
00:06:30|7309.81
00:06:31|7309.81
00:06:32|7310.51
00:06:33|7310.51
00:06:34|7310.51
00:06:36|7310.51
00:06:37|7310.51
00:06:38|7310.51
00:06:38|7310.51
00:06:40|7310.51
00:06:41|7306.6
00:06:42|7306.6
00:06:43|7306.6
00:06:44|7306.6
00:06:45|7306.6
00:06:46|7306.6
00:06:47|7306.6
00:06:48|7306.6
00:06:49|7306.6
00:06:50|7306.6
00:06:51|7306.6
00:06:52|7306.6
00:06:53|7306.6
00:06:54|7306.6
00:06:55|7306.6
00:06:56|7306.6
00:06:57|7306.6
00:06:58|7306.6
00:06:59|7306.6
00:07:00|7306.6
00:07:01|7306.6
00:07:02|7306.6
00:07:04|7306.6
00:07:04|7306.6
00:07:06|7306.6
00:07:07|7306.6
00:07:08|7306.6
00:07:09|7306.6
00:07:10|7319.01
00:07:11|7319.01
00:07:12|7320.24
00:07:13|7320.24
00:07:14|7320.24
00:07:15|7320.24
00:07:16|7320.24
00:07:17|7320.24
00:07:18|7320.24
00:07:20|7319.27
00:07:20|7319.27
00:07:21|7319.27
00:07:22|7319.27
00:07:23|7318.21
00:07:24|7318.21
00:07:25|7318.21
00:07:26|7318.21
00:07:27|7318.21
00:07:28|7318.21
00:07:29|7318.21
00:07:30|7318.21
00:07:31|7318.21
00:07:32|7318.21
00:07:33|7318.21
00:07:34|7318.21
00:07:35|7318.21
00:07:36|7318.21
00:07:37|7318.21
00:07:39|7318.21
00:07:39|7318.21
00:07:41|7314.98
00:07:42|7314.98
00:07:44|7314.98
00:07:44|7314.98
00:07:45|7314.98
00:07:46|7314.98
00:07:47|7314.98
00:07:48|7314.98
00:07:50|7314.98
00:07:51|7314.98
00:07:52|7314.98
00:07:53|7314.98
00:07:53|7314.98
00:07:55|7314.98
00:07:55|7314.98
00:07:57|7314.98
00:07:58|7314.98
00:08:00|7314.98
00:08:00|7314.98
00:08:02|7314.98
00:08:03|7314.98
00:08:03|7314.98
00:08:04|7314.98
00:08:05|7314.98
00:08:07|7314.98
00:08:07|7314.98
00:08:09|7314.98
00:08:10|7314.98
00:08:10|7314.98
00:08:12|7314.98
00:08:13|7314.98
00:08:13|7314.98
00:08:15|7314.98
00:08:16|7314.98
00:08:17|7314.98
00:08:17|7314.98
00:08:19|7314.98
00:08:20|7314.98
00:08:20|7314.98
00:08:21|7314.98
00:08:23|7314.98
00:08:24|7314.98
00:08:25|7314.98
00:08:26|7314.98
00:08:27|7314.98
00:08:28|7314.98
00:08:29|7314.98
00:08:30|7314.98
00:08:30|7316.38
00:08:32|7318.79
00:08:33|7318.79
00:08:34|7318.79
00:08:35|7318.79
00:08:36|7318.79
00:08:36|7318.79
00:08:39|7318.79
00:08:39|7318.79
00:08:41|7318.79
00:08:41|7318.79
00:08:42|7318.79
00:08:44|7318.79
00:08:45|7318.79
00:08:46|7318.79
00:08:46|7318.79
00:08:48|7318.82
00:08:49|7318.82
00:08:50|7318.82
00:08:52|7318.82
00:08:52|7318.82
00:08:53|7318.82
00:08:54|7318.82
00:08:56|7318.82
00:08:57|7318.82
00:08:57|7318.82
00:08:59|7318.82
00:08:59|7318.82
00:09:00|7318.82
00:09:02|7318.82
00:09:02|7318.82
00:09:04|7318.82
00:09:05|7318.82
00:09:05|7318.82
00:09:06|7318.82
00:09:09|7318.82
00:09:09|7318.82
00:09:10|7318.82
00:09:11|7318.82
00:09:13|7318.82
00:09:14|7318.82
00:09:15|7318.82
00:09:15|7318.82
00:09:16|7318.82
00:09:17|7318.82
00:09:18|7318.82
00:09:20|7318.82
00:09:21|7318.82
00:09:22|7318.82
00:09:22|7318.82
00:09:23|7318.82
00:09:25|7318.82
00:09:26|7318.82
00:09:26|7318.82
00:09:27|7318.82
00:09:29|7318.82
00:09:29|7318.82
00:09:30|7318.82
00:09:31|7318.82
00:09:33|7318.82
00:09:34|7318.82
00:09:35|7318.8
00:09:36|7318.8
00:09:37|7318.8
00:09:38|7318.8
00:09:39|7318.8
00:09:40|7318.8
00:09:42|7318.8
00:09:42|7318.8
00:09:43|7318.8
00:09:44|7318.8
00:09:46|7318.8
00:09:47|7318.8
00:09:47|7318.8
00:09:48|7318.8
00:09:50|7318.8
00:09:51|7318.8
00:09:52|7318.8
00:09:53|7318.8
00:09:54|7318.8
00:09:55|7318.8
00:09:56|7318.8
00:09:57|7318.8
00:09:58|7318.8
00:09:59|7318.8
00:10:00|7318.8
00:10:01|7318.8
00:10:02|7318.8
00:10:04|7318.8
00:10:05|7318.8
00:10:06|7318.8
00:10:07|7318.8
00:10:08|7318.8
00:10:09|7318.8
00:10:10|7318.8
00:10:11|7318.8
00:10:12|7318.8
00:10:13|7318.8
00:10:14|7318.8
00:10:15|7318.8
00:10:16|7318.8
00:10:18|7318.8
00:10:18|7318.8
00:10:19|7318.8
00:10:20|7318.8
00:10:21|7318.8
00:10:22|7318.8
00:10:24|7318.8
00:10:24|7318.8
00:10:26|7318.8
00:10:26|7318.8
00:10:27|7318.8
00:10:29|7318.8
00:10:29|7315.83
00:10:31|7315.83
00:10:31|7315.83
00:10:33|7315.83
00:10:34|7315.83
00:10:35|7315.83
00:10:36|7315.83
00:10:37|7315.83
00:10:38|7315.83
00:10:39|7315.83
00:10:41|7315.83
00:10:42|7315.83
00:10:42|7315.83
00:10:43|7315.83
00:10:44|7315.83
00:10:45|7315.83
00:10:46|7315.83
00:10:47|7315.83
00:10:49|7315.83
00:10:50|7315.83
00:10:50|7315.83
00:10:51|7314.75
00:10:53|7314.75
00:10:53|7314.75
00:10:55|7314.75
00:10:55|7314.75
00:10:56|7314.75
00:10:58|7314.75
00:10:59|7314.75
00:11:00|7314.69
00:11:01|7314.69
00:11:02|7314.69
00:11:03|7314.69
00:11:05|7314.69
00:11:06|7314.69
00:11:06|7314.69
00:11:07|7314.69
00:11:09|7316.61
00:11:10|7316.61
00:11:11|7316.61
00:11:12|7316.61
00:11:13|7316.61
00:11:14|7316.61
00:11:15|7316.61
00:11:16|7316.61
00:11:18|7328.29
00:11:18|7328.29
00:11:19|7323.07
00:11:20|7323.07
00:11:22|7323.07
00:11:23|7323.07
00:11:25|7323.07
00:11:25|7323.07
00:11:26|7323.07
00:11:27|7323.07
00:11:29|7323.07
00:11:29|7323.07
00:11:30|7323.07
00:11:32|7321.03
00:11:33|7321.03
00:11:33|7321.38
00:11:34|7321.38
00:11:35|7321.38
00:11:37|7321.38
00:11:38|7321.38
00:11:39|7321.38
00:11:39|7321.38
00:11:41|7321.38
00:11:42|7321.38
00:11:43|7321.38
00:11:44|7321.38
00:11:44|7320.
00:11:46|7320.
00:11:46|7320.
00:11:48|7320.
00:11:49|7320.
00:11:49|7320.
00:11:51|7320.
00:11:52|7320.
00:11:53|7320.
00:11:53|7321.36
00:11:54|7321.36
00:11:55|7321.36
00:11:57|7321.36
00:11:58|7321.36
00:11:59|7321.36
00:11:59|7321.36
00:12:01|7321.36
00:12:01|7326.48
00:12:02|7330.
00:12:04|7335.69
00:12:05|7335.69
00:12:06|7335.69
00:12:06|7337.88
00:12:08|7337.88
00:12:09|7337.88
00:12:10|7337.88
00:12:11|7336.28
00:12:11|7336.28
00:12:13|7334.44
00:12:13|7334.44
00:12:15|7334.32
00:12:16|7331.26
00:12:16|7331.64
00:12:17|7331.64
00:12:18|7331.64
00:12:20|7331.64
00:12:20|7331.64
00:12:21|7331.64
00:12:23|7332.02
00:12:23|7332.02
00:12:25|7332.02
00:12:27|7332.02
00:12:27|7332.02
00:12:28|7332.02
00:12:29|7332.02
00:12:30|7332.02
00:12:31|7332.02
00:12:32|7332.02
00:12:33|7332.02
00:12:35|7332.02
00:12:35|7332.02
00:12:36|7332.02
00:12:37|7332.02
00:12:38|7332.02
00:12:39|7332.02
00:12:41|7332.02
00:12:42|7332.02
00:12:43|7332.02
00:12:44|7332.02
00:12:45|7332.02
00:12:46|7332.02
00:12:47|7332.02
00:12:49|7325.51
00:12:49|7325.11
00:12:50|7325.37
00:12:51|7325.37
00:12:53|7324.81
00:12:54|7324.81
00:12:55|7324.81
00:12:56|7324.79
00:12:57|7324.79
00:12:58|7324.79
00:12:59|7325.
00:13:00|7325.
00:13:01|7325.
00:13:02|7325.
00:13:03|7325.
00:13:04|7325.
00:13:06|7325.
00:13:06|7325.
00:13:08|7325.
00:13:08|7325.02
00:13:09|7325.02
00:13:10|7325.02
00:13:11|7325.02
00:13:12|7325.02
00:13:14|7325.02
00:13:14|7325.02
00:13:16|7325.02
00:13:16|7325.02
00:13:17|7328.17
00:13:18|7328.17
00:13:19|7328.17
00:13:20|7328.17
00:13:21|7328.17
00:13:22|7328.17
00:13:24|7328.17
00:13:25|7328.17
00:13:25|7328.17
00:13:26|7328.17
00:13:28|7328.17
00:13:29|7328.17
00:13:30|7328.17
00:13:31|7328.17
00:13:33|7328.17
00:13:34|7328.17
00:13:35|7328.17
00:13:37|7328.17
00:13:37|7328.17
00:13:38|7328.17
00:13:39|7328.17
00:13:40|7328.17
00:13:41|7328.17
00:13:42|7328.17
00:13:43|7328.17
00:13:44|7328.17
00:13:45|7328.17
00:13:46|7328.17
00:13:47|7328.17
00:13:48|7328.17
00:13:49|7328.17
00:13:50|7328.17
00:13:51|7328.17
00:13:52|7328.17
00:13:53|7324.58
00:13:54|7324.58
00:13:55|7324.58
00:13:56|7324.58
00:13:57|7324.58
00:13:58|7324.58
00:13:59|7324.58
00:14:00|7324.58
00:14:01|7324.58
00:14:02|7324.58
00:14:03|7324.58
00:14:05|7324.58
00:14:06|7324.58
00:14:06|7330.89
00:14:07|7330.89
00:14:08|7330.89
00:14:10|7330.89
00:14:11|7330.89
00:14:12|7330.89
00:14:13|7336.24
00:14:14|7336.24
00:14:15|7336.24
00:14:17|7341.85
00:14:17|7341.85
00:14:18|7341.85
00:14:20|7341.85
00:14:21|7338.8
00:14:21|7338.8
00:14:22|7338.8
00:14:23|7338.8
00:14:24|7338.8
00:14:25|7338.8
00:14:26|7338.8
00:14:28|7338.8
00:14:29|7338.8
00:14:30|7338.8
00:14:31|7338.8
00:14:32|7338.8
00:14:34|7338.8
00:14:34|7338.8
00:14:36|7338.8
00:14:36|7338.8
00:14:37|7338.8
00:14:38|7338.8
00:14:40|7338.8
00:14:40|7338.8
00:14:41|7338.8
00:14:42|7338.8
00:14:44|7338.8
00:14:45|7335.49
00:14:46|7335.49
00:14:47|7335.49
00:14:48|7335.49
00:14:50|7335.49
00:14:50|7335.49
00:14:51|7335.49
00:14:52|7335.49
00:14:53|7335.49
00:14:54|7335.49
00:14:55|7335.49
00:14:56|7335.49
00:14:57|7335.49
00:14:58|7335.49
00:14:59|7335.49
00:15:00|7335.49
00:15:01|7335.49
00:15:02|7335.49
00:15:03|7335.49
00:15:05|7335.49
00:15:05|7335.49
00:15:06|7335.49
00:15:07|7335.49
00:15:09|7335.49
00:15:09|7335.49
00:15:10|7335.49
00:15:12|7335.49
00:15:12|7335.49
00:15:14|7335.49
00:15:15|7335.49
00:15:16|7335.49
00:15:17|7335.49
00:15:17|7335.49
00:15:19|7335.49
00:15:20|7335.49
00:15:20|7335.49
00:15:22|7335.49
00:15:22|7335.49
00:15:23|7335.49
00:15:25|7335.49
00:15:26|7335.49
00:15:28|7335.49
00:15:29|7329.21
00:15:31|7329.21
00:15:32|7329.21
00:15:33|7329.21
00:15:35|7329.21
00:15:35|7329.21
00:15:37|7329.21
00:15:38|7329.21
00:15:39|7329.21
00:15:41|7329.21
00:15:42|7329.21
00:15:43|7329.21
00:15:44|7329.21
00:15:45|7329.21
00:15:46|7329.21
00:15:47|7329.21
00:15:48|7329.21
00:15:50|7329.21
00:15:50|7329.21
00:15:51|7329.21
00:15:52|7329.21
00:15:53|7329.21
00:15:54|7329.21
00:15:55|7329.21
00:15:56|7324.77
00:15:57|7324.77
00:15:58|7324.77
00:15:59|7325.35
00:16:01|7325.35
00:16:01|7325.35
00:16:02|7325.15
00:16:03|7325.15
00:16:04|7325.08
00:16:06|7325.08
00:16:06|7325.08
00:16:08|7325.08
00:16:09|7325.08
00:16:10|7325.08
00:16:11|7325.08
00:16:12|7325.08
00:16:13|7325.08
00:16:14|7322.93
00:16:15|7321.94
00:16:16|7322.01
00:16:17|7322.01
00:16:18|7322.01
00:16:19|7322.01
00:16:20|7322.01
00:16:21|7322.01
00:16:22|7322.01
00:16:23|7322.01
00:16:24|7322.01
00:16:25|7322.01
00:16:26|7322.01
00:16:27|7322.01
00:16:29|7322.01
00:16:29|7322.01
00:16:30|7322.01
00:16:31|7322.01
00:16:32|7322.01
00:16:34|7322.01
00:16:35|7322.01
00:16:35|7322.01
00:16:36|7322.01
00:16:38|7322.01
00:16:38|7322.01
00:16:40|7327.28
00:16:41|7327.28
00:16:42|7327.28
00:16:43|7328.82
00:16:44|7328.82
00:16:45|7333.72
00:16:46|7333.72
00:16:47|7333.72
00:16:49|7333.72
00:16:50|7333.72
00:16:51|7333.72
00:16:51|7333.72
00:16:53|7333.72
00:16:53|7333.72
00:16:55|7333.72
00:16:56|7331.85
00:16:57|7328.45
00:16:58|7330.79
00:16:58|7330.79
00:17:00|7328.
00:17:00|7327.98
00:17:01|7327.98
00:17:02|7327.98
00:17:03|7327.98
00:17:05|7331.09
00:17:06|7331.09
00:17:07|7330.28
00:17:08|7330.28
00:17:09|7330.28
00:17:10|7330.28
00:17:12|7330.28
00:17:12|7330.28
00:17:13|7330.28
00:17:14|7330.28
00:17:15|7330.28
00:17:16|7330.28
00:17:18|7330.28
00:17:18|7330.28
00:17:20|7330.28
00:17:20|7330.28
00:17:22|7330.28
00:17:23|7330.28
00:17:24|7330.28
00:17:25|7332.18
00:17:26|7332.18
00:17:27|7332.18
00:17:28|7332.18
00:17:29|7332.18
00:17:30|7331.15
00:17:31|7331.15
00:17:32|7331.15
00:17:34|7331.15
00:17:34|7331.15
00:17:35|7331.15
00:17:37|7331.15
00:17:37|7331.15
00:17:38|7331.15
00:17:39|7331.15
00:17:40|7331.15
00:17:42|7331.15
00:17:43|7331.15
00:17:43|7331.15
00:17:44|7331.15
00:17:45|7331.15
00:17:46|7331.15
00:17:47|7331.15
00:17:48|7331.15
00:17:49|7331.15
00:17:51|7332.51
00:17:52|7332.51
00:17:54|7332.51
00:17:54|7332.51
00:17:55|7332.51
00:17:56|7332.51
00:17:58|7335.17
00:17:59|7335.17
00:18:00|7335.17
00:18:01|7335.17
00:18:02|7335.17
00:18:03|7335.17
00:18:04|7331.15
00:18:05|7331.15
00:18:06|7331.15
00:18:08|7331.15
00:18:08|7331.15
00:18:09|7331.15
00:18:11|7331.15
00:18:11|7331.15
00:18:13|7331.15
00:18:15|7331.15
00:18:15|7331.15
00:18:16|7331.15
00:18:18|7331.15
00:18:18|7331.15
00:18:20|7327.51
00:18:20|7327.51
00:18:21|7327.51
00:18:22|7327.51
00:18:23|7327.51
00:18:24|7327.51
00:18:25|7327.51
00:18:26|7327.51
00:18:28|7327.51
00:18:28|7327.51
00:18:30|7327.
00:18:31|7327.
00:18:33|7325.07
00:18:34|7325.07
00:18:35|7325.07
00:18:36|7325.07
00:18:38|7325.07
00:18:38|7325.07
00:18:40|7325.07
00:18:41|7325.07
00:18:42|7325.07
00:18:43|7325.07
00:18:44|7325.07
00:18:45|7325.07
00:18:46|7325.07
00:18:46|7325.07
00:18:48|7325.07
00:18:49|7325.07
00:18:49|7325.07
00:18:52|7325.07
00:18:52|7325.07
00:18:53|7325.07
00:18:54|7325.07
00:18:55|7325.07
00:18:56|7325.07
00:18:57|7327.07
00:18:58|7327.07
00:18:59|7327.07
00:19:00|7327.07
00:19:02|7327.07
00:19:03|7327.07
00:19:04|7327.07
00:19:05|7327.07
00:19:05|7327.07
00:19:07|7327.07
00:19:08|7327.07
00:19:09|7327.07
00:19:10|7327.07
00:19:11|7327.07
00:19:12|7327.07
00:19:14|7327.07
00:19:14|7327.07
00:19:15|7327.07
00:19:16|7324.79
00:19:17|7324.79
00:19:18|7324.79
00:19:19|7324.79
00:19:20|7324.79
00:19:21|7324.79
00:19:22|7324.79
00:19:23|7324.79
00:19:24|7327.26
00:19:25|7327.26
00:19:26|7327.26
00:19:27|7327.26
00:19:28|7327.26
00:19:29|7327.26
00:19:30|7327.26
00:19:31|7327.26
00:19:33|7327.26
00:19:35|7327.26
00:19:35|7327.26
00:19:37|7327.26
00:19:38|7327.26
00:19:39|7327.26
00:19:40|7327.26
00:19:41|7327.26
00:19:43|7327.26
00:19:44|7327.26
00:19:44|7327.26
00:19:47|7327.26
00:19:47|7328.33
00:19:48|7328.33
00:19:49|7328.33
00:19:50|7328.33
00:19:51|7328.33
00:19:52|7328.33
00:19:53|7328.33
00:19:54|7328.33
00:19:55|7328.33
00:19:56|7328.33
00:19:57|7328.33
00:19:58|7328.33
00:19:59|7328.33
00:20:00|7328.33
00:20:02|7328.33
00:20:03|7328.33
00:20:04|7328.33
00:20:05|7328.33
00:20:07|7323.28
00:20:07|7323.28
00:20:08|7323.28
00:20:09|7323.28
00:20:10|7323.28
00:20:11|7323.28
00:20:12|7323.28
00:20:13|7323.28
00:20:14|7323.28
00:20:16|7323.28
00:20:17|7325.13
00:20:18|7325.13
00:20:19|7325.13
00:20:20|7325.13
00:20:21|7325.13
00:20:23|7322.71
00:20:23|7322.71
00:20:24|7322.71
00:20:25|7322.71
00:20:26|7322.71
00:20:27|7322.71
00:20:28|7322.71
00:20:29|7321.85
00:20:31|7321.85
00:20:32|7321.62
00:20:34|7321.72
00:20:34|7323.04
00:20:35|7323.04
00:20:36|7323.04
00:20:37|7323.04
00:20:39|7323.04
00:20:41|7323.04
00:20:41|7323.04
00:20:42|7323.04
00:20:43|7323.04
00:20:44|7323.04
00:20:45|7323.04
00:20:46|7323.04
00:20:47|7323.04
00:20:48|7323.04
00:20:49|7323.04
00:20:50|7323.04
00:20:51|7323.04
00:20:52|7323.04
00:20:53|7323.04
00:20:54|7323.04
00:20:55|7323.04
00:20:56|7323.04
00:20:57|7323.04
00:20:58|7323.04
00:20:59|7323.04
00:21:00|7323.04
00:21:02|7323.04
00:21:02|7323.04
00:21:03|7323.04
00:21:04|7323.04
00:21:05|7323.04
00:21:06|7323.04
00:21:07|7323.04
00:21:08|7323.04
00:21:09|7323.04
00:21:10|7323.04
00:21:11|7323.04
00:21:12|7323.04
00:21:13|7323.04
00:21:14|7323.04
00:21:15|7323.04
00:21:16|7323.04
00:21:17|7323.04
00:21:18|7323.04
00:21:19|7323.04
00:21:20|7323.04
00:21:21|7323.04
00:21:22|7323.04
00:21:23|7323.04
00:21:24|7323.04
00:21:25|7323.04
00:21:26|7319.24
00:21:27|7319.24
00:21:28|7319.24
00:21:29|7321.72
00:21:30|7321.72
00:21:31|7321.72
00:21:32|7321.72
00:21:34|7321.72
00:21:35|7321.72
00:21:36|7321.72
00:21:36|7321.72
00:21:38|7321.72
00:21:39|7321.72
00:21:40|7321.72
00:21:41|7321.72
00:21:42|7321.72
00:21:44|7321.72
00:21:45|7321.72
00:21:46|7321.72
00:21:47|7321.72
00:21:48|7321.72
00:21:49|7321.72
00:21:50|7321.72
00:21:50|7321.72
00:21:52|7321.72
00:21:53|7321.72
00:21:54|7321.72
00:21:55|7321.72
00:21:56|7321.72
00:21:57|7321.72
00:21:58|7321.72
00:21:59|7321.72
00:22:00|7321.72
00:22:01|7321.72
00:22:02|7321.72
00:22:03|7321.72
00:22:04|7321.72
00:22:05|7321.72
00:22:06|7321.72
00:22:07|7321.72
00:22:08|7321.72
00:22:09|7321.72
00:22:10|7321.72
00:22:11|7321.72
00:22:12|7321.72
00:22:13|7321.72
00:22:14|7321.72
00:22:15|7321.72
00:22:16|7321.72
00:22:18|7321.72
00:22:18|7321.72
00:22:19|7321.72
00:22:20|7321.72
00:22:21|7321.72
00:22:23|7321.72
00:22:24|7321.72
00:22:26|7321.72
00:22:26|7321.72
00:22:28|7321.72
00:22:29|7321.72
00:22:31|7321.72
00:22:31|7321.72
00:22:32|7321.72
00:22:33|7321.72
00:22:34|7321.72
00:22:35|7321.72
00:22:36|7321.72
00:22:37|7321.72
00:22:38|7321.72
00:22:39|7321.72
00:22:40|7339.77
00:22:41|7339.77
00:22:42|7339.77
00:22:43|7339.77
00:22:45|7339.77
00:22:45|7339.77
00:22:46|7339.77
00:22:47|7339.77
00:22:48|7339.77
00:22:50|7339.77
00:22:51|7339.77
00:22:52|7339.77
00:22:54|7339.77
00:22:54|7339.77
00:22:56|7339.77
00:22:56|7339.77
00:22:57|7339.77
00:22:58|7339.77
00:23:00|7339.77
00:23:00|7339.77
00:23:02|7352.29
00:23:02|7354.63
00:23:04|7354.63
00:23:04|7354.76
00:23:06|7354.76
00:23:06|7357.41
00:23:07|7357.41
00:23:09|7357.41
00:23:09|7357.41
00:23:10|7354.27
00:23:12|7354.27
00:23:12|7354.27
00:23:14|7350.56
00:23:14|7350.56
00:23:16|7350.56
00:23:16|7350.56
00:23:17|7350.56
00:23:19|7350.56
00:23:20|7350.56
00:23:22|7350.56
00:23:22|7350.56
00:23:24|7350.56
00:23:26|7350.56
00:23:26|7350.56
00:23:27|7350.56
00:23:28|7350.56
00:23:29|7350.56
00:23:30|7350.56
00:23:31|7350.56
00:23:33|7350.56
00:23:33|7350.56
00:23:34|7350.56
00:23:35|7350.56
00:23:36|7350.56
00:23:37|7350.56
00:23:39|7350.56
00:23:39|7350.56
00:23:40|7350.56
00:23:42|7350.56
00:23:43|7350.56
00:23:43|7350.56
00:23:45|7352.51
00:23:46|7352.51
00:23:47|7352.51
00:23:48|7352.51
00:23:48|7352.51
00:23:50|7352.51
00:23:51|7352.51
00:23:52|7352.51
00:23:52|7352.51
00:23:53|7351.38
00:23:54|7351.38
00:23:56|7351.38
00:23:56|7351.38
00:23:58|7351.38
00:23:58|7351.38
00:24:00|7351.38
00:24:01|7351.38
00:24:01|7345.48
00:24:02|7345.48
00:24:04|7346.26
00:24:04|7346.26
00:24:05|7346.26
00:24:07|7346.26
00:24:08|7346.26
00:24:09|7346.26
00:24:10|7346.26
00:24:11|7346.26
00:24:13|7346.26
00:24:14|7346.26
00:24:15|7346.26
00:24:16|7346.26
00:24:17|7346.26
00:24:19|7346.26
00:24:20|7346.26
00:24:22|7346.26
00:24:23|7346.26
00:24:24|7346.26
00:24:25|7346.26
00:24:27|7346.26
00:24:28|7346.26
00:24:29|7346.26
00:24:30|7346.26
00:24:30|7346.26
00:24:32|7346.26
00:24:33|7346.26
00:24:34|7346.26
00:24:34|7346.26
00:24:35|7346.26
00:24:37|7346.26
00:24:38|7346.26
00:24:38|7346.26
00:24:39|7347.99
00:24:40|7347.99
00:24:42|7347.99
00:24:43|7347.99
00:24:44|7347.99
00:24:45|7347.99
00:24:46|7347.99
00:24:47|7347.99
00:24:48|7347.99
00:24:49|7347.99
00:24:50|7347.99
00:24:51|7347.99
00:24:52|7347.99
00:24:53|7347.99
00:24:54|7347.99
00:24:55|7347.99
00:24:56|7347.99
00:24:57|7347.99
00:24:58|7347.99
00:24:59|7347.99
00:25:01|7344.32
00:25:01|7347.65
00:25:03|7351.35
00:25:04|7353.33
00:25:04|7353.33
00:25:05|7353.33
00:25:06|7353.33
00:25:07|7353.33
00:25:09|7352.18
00:25:09|7352.18
00:25:11|7352.18
00:25:12|7352.18
00:25:12|7351.83
00:25:14|7351.83
00:25:14|7351.83
00:25:15|7351.83
00:25:17|7351.83
00:25:18|7351.83
00:25:19|7351.83
00:25:21|7351.83
00:25:22|7351.83
00:25:23|7351.83
00:25:24|7351.83
00:25:26|7351.83
00:25:27|7352.8
00:25:27|7352.8
00:25:28|7352.8
00:25:30|7352.8
00:25:31|7352.8
00:25:32|7352.8
00:25:33|7358.29
00:25:34|7358.29
00:25:35|7361.96
00:25:36|7361.96
00:25:37|7361.96
00:25:38|7361.96
00:25:39|7361.96
00:25:40|7361.96
00:25:41|7361.96
00:25:42|7356.24
00:25:43|7356.24
00:25:44|7356.24
00:25:45|7356.24
00:25:46|7356.24
00:25:48|7353.99
00:25:49|7353.99
00:25:49|7353.99
00:25:51|7353.99
00:25:52|7353.99
00:25:53|7353.99
00:25:53|7353.99
00:25:55|7353.99
00:25:55|7352.18
00:25:57|7352.18
00:25:58|7352.18
00:25:58|7352.18
00:25:59|7352.18
00:26:00|7352.18
00:26:01|7352.18
00:26:03|7352.18
00:26:03|7352.18
00:26:04|7352.18
00:26:05|7352.18
00:26:06|7352.18
00:26:08|7354.56
00:26:09|7354.56
00:26:10|7354.56
00:26:11|7354.56
00:26:12|7354.56
00:26:13|7354.56
00:26:14|7354.56
00:26:15|7354.56
00:26:17|7354.56
00:26:17|7354.56
00:26:18|7354.56
00:26:19|7354.56
00:26:20|7354.56
00:26:21|7354.56
00:26:23|7354.56
00:26:23|7354.56
00:26:25|7354.56
00:26:26|7353.03
00:26:27|7353.03
00:26:28|7353.03
00:26:29|7353.03
00:26:31|7353.03
00:26:32|7353.03
00:26:33|7353.03
00:26:34|7353.03
00:26:35|7353.03
00:26:36|7353.
00:26:37|7353.
00:26:38|7353.
00:26:39|7353.
00:26:40|7353.
00:26:40|7353.
00:26:41|7353.
00:26:43|7353.
00:26:44|7353.
00:26:44|7353.
00:26:46|7353.
00:26:47|7353.
00:26:48|7353.
00:26:49|7353.
00:26:50|7353.
00:26:51|7353.
00:26:52|7353.
00:26:53|7353.
00:26:54|7353.
00:26:55|7353.
00:26:56|7353.
00:26:57|7353.
00:26:58|7353.
00:26:59|7353.
00:27:00|7353.
00:27:01|7353.
00:27:02|7353.
00:27:03|7345.47
00:27:04|7345.47
00:27:05|7345.47
00:27:06|7345.47
00:27:07|7345.47
00:27:08|7344.54
00:27:09|7344.54
00:27:10|7344.54
00:27:11|7344.54
00:27:12|7344.54
00:27:13|7344.54
00:27:14|7344.54
00:27:15|7344.54
00:27:16|7344.54
00:27:17|7344.54
00:27:18|7344.54
00:27:19|7344.54
00:27:20|7344.54
00:27:21|7344.54
00:27:22|7344.54
00:27:23|7344.54
00:27:25|7344.54
00:27:26|7344.54
00:27:27|7344.54
00:27:27|7344.54
00:27:29|7344.54
00:27:30|7344.54
00:27:31|7344.54
00:27:32|7344.54
00:27:33|7344.54
00:27:33|7344.54
00:27:34|7344.54
00:27:35|7344.54
00:27:36|7344.54
00:27:38|7344.54
00:27:38|7344.54
00:27:39|7344.54
00:27:41|7344.54
00:27:42|7344.54
00:27:43|7344.54
00:27:44|7344.54
00:27:45|7344.54
00:27:47|7344.54
00:27:47|7344.54
00:27:48|7344.54
00:27:50|7344.54
00:27:50|7344.54
00:27:52|7344.54
00:27:53|7344.54
00:27:54|7344.54
00:27:55|7344.54
00:27:56|7344.54
00:27:57|7344.54
00:27:58|7344.54
00:27:59|7344.54
00:28:00|7344.54
00:28:01|7344.54
00:28:02|7344.54
00:28:03|7344.54
00:28:05|7344.54
00:28:06|7344.54
00:28:07|7344.54
00:28:08|7344.54
00:28:08|7344.54
00:28:09|7344.54
00:28:10|7344.54
00:28:11|7344.54
00:28:13|7339.17
00:28:13|7339.17
00:28:14|7339.56
00:28:16|7339.56
00:28:16|7339.56
00:28:18|7339.56
00:28:18|7339.56
00:28:19|7339.56
00:28:20|7339.56
00:28:22|7339.56
00:28:23|7339.56
00:28:24|7339.56
00:28:25|7343.8
00:28:26|7343.8
00:28:27|7343.8
00:28:29|7343.8
00:28:30|7343.8
00:28:31|7343.8
00:28:31|7343.8
00:28:32|7344.54
00:28:33|7344.54
00:28:34|7344.54
00:28:36|7344.54
00:28:37|7344.54
00:28:37|7346.6
00:28:38|7348.89
00:28:39|7348.89
00:28:41|7344.76
00:28:42|7343.02
00:28:43|7343.38
00:28:43|7343.38
00:28:45|7344.9
00:28:45|7344.9
00:28:47|7344.9
00:28:48|7344.9
00:28:49|7344.9
00:28:50|7344.9
00:28:51|7344.9
00:28:52|7344.9
00:28:53|7344.9
00:28:53|7344.9
00:28:55|7344.9
00:28:55|7344.9
00:28:57|7344.9
00:28:58|7344.9
00:28:59|7344.9
00:29:00|7343.69
00:29:01|7343.69
00:29:02|7343.69
00:29:03|7343.69
00:29:04|7343.69
00:29:05|7343.69
00:29:06|7343.69
00:29:07|7341.31
00:29:08|7341.31
00:29:09|7341.31
00:29:10|7341.31
00:29:12|7341.31
00:29:12|7341.31
00:29:13|7341.31
00:29:14|7341.31
00:29:15|7341.31
00:29:16|7341.31
00:29:17|7341.31
00:29:18|7341.31
00:29:19|7341.31
00:29:20|7341.31
00:29:21|7341.31
00:29:22|7341.31
00:29:24|7341.31
00:29:26|7339.69
00:29:26|7338.94
00:29:27|7338.94
00:29:28|7338.94
00:29:29|7338.94
00:29:30|7338.94
00:29:31|7338.94
00:29:33|7338.98
00:29:34|7338.98
00:29:35|7338.98
00:29:37|7338.98
00:29:38|7338.98
00:29:39|7338.98
00:29:40|7338.98
00:29:41|7338.98
00:29:42|7338.98
00:29:43|7338.98
00:29:44|7338.98
00:29:45|7338.98
00:29:47|7338.98
00:29:48|7338.98
00:29:48|7338.98
00:29:50|7338.98
00:29:50|7338.98
00:29:51|7338.98
00:29:52|7338.98
00:29:53|7338.98
00:29:54|7338.98
00:29:56|7338.98
00:29:57|7338.98
00:29:58|7338.98
00:29:59|7338.98
00:30:00|7338.98
00:30:01|7338.98
00:30:02|7338.98
00:30:04|7338.98
00:30:05|7338.98
00:30:06|7338.98
00:30:07|7338.98
00:30:08|7338.98
00:30:09|7338.98
00:30:10|7338.98
00:30:11|7338.98
00:30:12|7338.98
00:30:13|7338.98
00:30:14|7339.49
00:30:15|7339.49
00:30:16|7339.49
00:30:17|7339.49
00:30:18|7339.49
00:30:20|7339.49
00:30:21|7339.49
00:30:21|7339.49
00:30:22|7339.49
00:30:24|7339.49
00:30:24|7339.49
00:30:25|7339.49
00:30:26|7339.49
00:30:28|7339.49
00:30:28|7339.49
00:30:30|7339.49
00:30:31|7339.49
00:30:32|7339.49
00:30:32|7339.49
00:30:33|7339.49
00:30:35|7339.49
00:30:36|7339.49
00:30:37|7339.49
00:30:38|7339.49
00:30:39|7339.49
00:30:40|7339.49
00:30:41|7339.49
00:30:42|7339.49
00:30:43|7339.49
00:30:44|7339.49
00:30:45|7339.49
00:30:46|7339.49
00:30:47|7339.49
00:30:49|7339.49
00:30:49|7339.49
00:30:50|7339.49
00:30:51|7339.49
00:30:53|7339.49
00:30:54|7339.49
00:30:55|7339.49
00:30:56|7339.49
00:30:58|7339.49
00:30:58|7339.49
00:30:59|7339.49
00:31:00|7339.49
00:31:01|7339.49
00:31:02|7339.49
00:31:03|7340.82
00:31:04|7340.82
00:31:05|7340.82
00:31:06|7340.82
00:31:07|7340.82
00:31:09|7340.82
00:31:10|7340.82
00:31:12|7340.82
00:31:12|7340.82
00:31:13|7336.12
00:31:15|7336.12
00:31:17|7336.12
00:31:17|7336.12
00:31:18|7336.12
00:31:19|7336.12
00:31:20|7336.12
00:31:21|7336.12
00:31:22|7336.12
00:31:23|7336.12
00:31:24|7336.12
00:31:25|7336.12
00:31:27|7336.12
00:31:28|7329.41
00:31:29|7329.41
00:31:30|7329.41
00:31:31|7329.41
00:31:32|7329.41
00:31:33|7329.41
00:31:34|7329.41
00:31:35|7329.41
00:31:36|7329.41
00:31:37|7329.41
00:31:38|7329.41
00:31:39|7329.41
00:31:39|7329.41
00:31:41|7329.41
00:31:41|7329.41
00:31:43|7329.41
00:31:44|7329.41
00:31:45|7329.41
00:31:46|7329.41
00:31:47|7329.41
00:31:48|7329.41
00:31:49|7329.41
00:31:50|7329.41
00:31:51|7329.41
00:31:52|7329.41
00:31:53|7329.41
00:31:54|7329.41
00:31:55|7329.41
00:31:56|7329.41
00:31:57|7329.41
00:31:59|7329.41
00:32:00|7329.41
00:32:01|7329.41
00:32:02|7329.41
00:32:03|7329.41
00:32:05|7329.41
00:32:05|7329.41
00:32:06|7329.63
00:32:07|7329.63
00:32:08|7329.63
00:32:09|7329.63
00:32:10|7329.63
00:32:11|7329.63
00:32:12|7329.63
00:32:13|7329.63
00:32:14|7329.63
00:32:15|7329.63
00:32:16|7329.63
00:32:17|7329.02
00:32:18|7329.02
00:32:19|7329.02
00:32:20|7329.02
00:32:22|7329.02
00:32:23|7329.02
00:32:24|7329.02
00:32:25|7329.02
00:32:27|7329.02
00:32:27|7329.02
00:32:28|7329.02
00:32:30|7329.02
00:32:31|7329.02
00:32:32|7329.02
00:32:33|7329.02
00:32:34|7329.02
00:32:35|7329.02
00:32:36|7329.02
00:32:37|7329.02
00:32:38|7329.02
00:32:39|7329.02
00:32:41|7329.02
00:32:41|7329.02
00:32:43|7329.02
00:32:43|7329.02
00:32:44|7329.02
00:32:45|7329.02
00:32:47|7329.02
00:32:48|7329.02
00:32:49|7329.02
00:32:50|7329.02
00:32:51|7329.02
00:32:52|7329.02
00:32:53|7329.02
00:32:54|7336.12
00:32:55|7336.12
00:32:56|7336.12
00:32:57|7336.12
00:32:58|7336.12
00:32:59|7336.12
00:33:00|7336.12
00:33:01|7336.12
00:33:02|7336.79
00:33:03|7336.79
00:33:04|7336.79
00:33:05|7336.79
00:33:06|7336.79
00:33:07|7336.79
00:33:08|7336.79
00:33:09|7336.79
00:33:10|7336.79
00:33:11|7336.79
00:33:12|7336.79
00:33:13|7343.21
00:33:14|7343.21
00:33:15|7343.21
00:33:16|7343.21
00:33:17|7343.21
00:33:18|7343.21
00:33:19|7343.21
00:33:20|7343.21
00:33:21|7343.21
00:33:22|7343.21
00:33:23|7343.21
00:33:24|7343.21
00:33:25|7343.21
00:33:26|7343.21
00:33:27|7352.64
00:33:28|7352.64
00:33:29|7352.64
00:33:31|7352.64
00:33:31|7352.64
00:33:33|7352.64
00:33:34|7352.64
00:33:35|7352.64
00:33:36|7353.
00:33:37|7356.9
00:33:38|7356.9
00:33:39|7356.9
00:33:40|7356.9
00:33:41|7356.9
00:33:42|7356.9
00:33:43|7356.9
00:33:44|7356.9
00:33:45|7356.9
00:33:46|7356.9
00:33:47|7356.9
00:33:48|7356.9
00:33:49|7356.9
00:33:50|7356.9
00:33:51|7356.9
00:33:52|7356.9
00:33:53|7356.9
00:33:54|7356.9
00:33:55|7356.9
00:33:56|7356.9
00:33:58|7356.9
00:33:59|7356.9
00:33:59|7356.9
00:34:01|7356.9
00:34:01|7356.9
00:34:02|7356.9
00:34:03|7356.9
00:34:05|7356.9
00:34:06|7356.9
00:34:07|7356.9
00:34:08|7356.9
00:34:08|7356.9
00:34:10|7356.9
00:34:10|7356.9
00:34:11|7356.9
00:34:13|7356.9
00:34:13|7356.9
00:34:14|7356.9
00:34:16|7356.9
00:34:16|7356.9
00:34:17|7356.9
00:34:18|7356.9
00:34:19|7348.98
00:34:21|7348.98
00:34:21|7348.98
00:34:23|7348.98
00:34:23|7348.98
00:34:25|7348.98
00:34:25|7348.98
00:34:26|7348.98
00:34:27|7348.98
00:34:28|7348.98
00:34:29|7348.98
00:34:31|7348.98
00:34:32|7356.9
00:34:33|7356.9
00:34:34|7360.09
00:34:36|7360.09
00:34:36|7360.09
00:34:38|7360.09
00:34:38|7360.09
00:34:39|7360.09
00:34:41|7360.09
00:34:42|7360.09
00:34:42|7360.09
00:34:43|7360.09
00:34:44|7360.09
00:34:45|7360.09
00:34:47|7360.09
00:34:47|7360.09
00:34:48|7360.09
00:34:49|7360.09
00:34:51|7360.09
00:34:52|7360.09
00:34:53|7352.28
00:34:55|7352.28
00:34:55|7352.28
00:34:56|7352.28
00:34:57|7352.28
00:34:58|7352.28
00:34:59|7352.28
00:35:00|7352.28
00:35:01|7352.28
00:35:02|7352.28
00:35:03|7352.49
00:35:05|7352.49
00:35:06|7352.49
00:35:07|7352.49
00:35:08|7352.49
00:35:08|7352.49
00:35:10|7352.49
00:35:11|7352.49
00:35:11|7352.49
00:35:14|7352.49
00:35:14|7352.49
00:35:15|7352.49
00:35:16|7352.49
00:35:17|7352.49
00:35:18|7352.49
00:35:19|7352.49
00:35:20|7352.49
00:35:21|7352.49
00:35:22|7352.49
00:35:23|7352.49
00:35:24|7352.49
00:35:25|7352.49
00:35:26|7352.49
00:35:27|7352.49
00:35:28|7352.49
00:35:29|7352.49
00:35:31|7352.49
00:35:32|7352.49
00:35:33|7352.49
00:35:35|7352.49
00:35:36|7352.49
00:35:37|7352.49
00:35:38|7352.49
00:35:39|7352.49
00:35:39|7352.49
00:35:41|7352.49
00:35:42|7352.49
00:35:43|7352.49
00:35:44|7352.49
00:35:45|7352.49
00:35:46|7352.49
00:35:47|7347.21
00:35:48|7347.21
00:35:49|7347.21
00:35:50|7347.21
00:35:52|7347.21
00:35:53|7347.21
00:35:54|7347.21
00:35:55|7347.21
00:35:56|7347.21
00:35:57|7347.21
00:35:58|7347.21
00:35:59|7347.21
00:36:00|7347.21
00:36:00|7347.21
00:36:02|7347.21
00:36:02|7347.21
00:36:04|7347.21
00:36:04|7347.21
00:36:06|7347.21
00:36:07|7347.21
00:36:08|7347.21
00:36:09|7347.21
00:36:10|7347.21
00:36:11|7347.21
00:36:12|7347.21
00:36:13|7347.21
00:36:13|7347.21
00:36:14|7347.21
00:36:16|7343.8
00:36:16|7343.8
00:36:17|7343.8
00:36:19|7343.8
00:36:20|7343.8
00:36:20|7343.8
00:36:22|7343.8
00:36:23|7343.8
00:36:24|7343.8
00:36:25|7343.8
00:36:26|7343.8
00:36:27|7343.8
00:36:28|7343.8
00:36:30|7343.8
00:36:31|7343.8
00:36:32|7343.8
00:36:34|7343.8
00:36:35|7343.8
00:36:36|7343.8
00:36:37|7343.8
00:36:38|7343.8
00:36:39|7343.8
00:36:40|7343.8
00:36:41|7343.8
00:36:42|7343.8
00:36:43|7343.8
00:36:44|7343.8
00:36:45|7343.8
00:36:46|7343.8
00:36:47|7343.8
00:36:48|7343.8
00:36:49|7343.8
00:36:50|7343.8
00:36:51|7343.8
00:36:52|7343.8
00:36:53|7343.8
00:36:54|7343.8
00:36:55|7343.8
00:36:56|7343.8
00:36:57|7343.8
00:36:58|7343.8
00:36:59|7343.8
00:37:01|7343.8
00:37:01|7343.8
00:37:03|7338.46
00:37:04|7338.46
00:37:05|7338.46
00:37:06|7338.46
00:37:07|7338.46
00:37:08|7338.46
00:37:09|7338.46
00:37:10|7338.46
00:37:11|7337.12
00:37:13|7337.12
00:37:14|7335.14
00:37:15|7335.14
00:37:15|7334.14
00:37:17|7334.14
00:37:17|7334.14
00:37:18|7334.14
00:37:20|7334.14
00:37:20|7334.14
00:37:22|7334.14
00:37:22|7334.14
00:37:23|7334.14
00:37:25|7334.14
00:37:26|7330.15
00:37:27|7330.15
00:37:28|7330.15
00:37:28|7330.15
00:37:29|7330.15
00:37:31|7330.15
00:37:32|7330.15
00:37:34|7330.15
00:37:34|7330.15
00:37:36|7329.02
00:37:37|7329.02
00:37:39|7329.02
00:37:39|7329.02
00:37:40|7329.02
00:37:41|7329.02
00:37:42|7324.75
00:37:43|7324.75
00:37:45|7328.94
00:37:46|7328.94
00:37:47|7328.94
00:37:49|7328.94
00:37:49|7328.94
00:37:50|7328.94
00:37:51|7328.94
00:37:52|7328.94
00:37:53|7328.94
00:37:54|7328.94
00:37:55|7328.94
00:37:56|7328.94
00:37:58|7328.94
00:37:58|7328.94
00:37:59|7328.94
00:38:00|7328.94
00:38:01|7328.94
00:38:03|7328.94
00:38:03|7328.94
00:38:04|7328.94
00:38:05|7328.94
00:38:07|7328.94
00:38:08|7328.94
00:38:09|7328.94
00:38:10|7328.94
00:38:11|7328.94
00:38:12|7328.94
00:38:13|7321.33
00:38:14|7321.33
00:38:15|7321.33
00:38:16|7321.33
00:38:16|7321.33
00:38:17|7321.33
00:38:19|7318.59
00:38:20|7318.59
00:38:21|7318.59
00:38:22|7318.59
00:38:23|7318.59
00:38:24|7318.59
00:38:25|7318.59
00:38:26|7318.59
00:38:27|7318.59
00:38:28|7318.59
00:38:29|7328.95
00:38:30|7328.95
00:38:30|7328.95
00:38:32|7326.93
00:38:33|7326.93
00:38:34|7326.93
00:38:34|7326.93
00:38:35|7326.93
00:38:37|7326.93
00:38:38|7326.93
00:38:40|7326.93
00:38:40|7326.93
00:38:41|7326.93
00:38:42|7326.93
00:38:43|7326.93
00:38:44|7326.93
00:38:45|7326.93
00:38:47|7326.93
00:38:48|7326.93
00:38:48|7326.93
00:38:50|7326.93
00:38:51|7326.19
00:38:52|7326.19
00:38:53|7328.81
00:38:54|7328.81
00:38:55|7327.61
00:38:56|7327.61
00:38:56|7327.61
00:38:58|7327.61
00:38:59|7327.61
00:39:00|7327.61
00:39:00|7327.61
00:39:02|7327.61
00:39:03|7327.61
00:39:03|7327.61
00:39:05|7327.61
00:39:05|7327.61
00:39:07|7327.61
00:39:07|7327.61
00:39:09|7327.61
00:39:10|7327.61
00:39:11|7327.61
00:39:12|7327.61
00:39:13|7327.61
00:39:14|7327.61
00:39:15|7327.61
00:39:16|7327.61
00:39:17|7327.61
00:39:18|7327.61
00:39:19|7327.61
00:39:20|7327.61
00:39:21|7327.61
00:39:22|7327.61
00:39:23|7327.61
00:39:24|7327.61
00:39:24|7315.83
00:39:26|7315.83
00:39:26|7315.83
00:39:28|7315.83
00:39:29|7315.83
00:39:30|7315.83
00:39:31|7315.83
00:39:32|7315.83
00:39:33|7315.83
00:39:35|7315.83
00:39:36|7316.61
00:39:38|7316.61
00:39:38|7316.61
00:39:39|7316.61
00:39:41|7316.61
00:39:41|7316.61
00:39:43|7316.61
00:39:44|7316.61
00:39:45|7316.61
00:39:46|7316.61
00:39:47|7316.61
00:39:48|7316.61
00:39:49|7316.61
00:39:50|7316.61
00:39:51|7316.61
00:39:52|7316.61
00:39:53|7316.61
00:39:54|7316.61
00:39:55|7316.61
00:39:56|7316.61
00:39:57|7316.61
00:39:58|7316.61
00:39:59|7316.61
00:40:00|7316.61
00:40:01|7316.61
00:40:02|7316.61
00:40:03|7316.61
00:40:05|7316.61
00:40:05|7316.61
00:40:07|7316.61
00:40:08|7316.61
00:40:09|7316.61
00:40:11|7316.61
00:40:11|7316.61
00:40:13|7316.61
00:40:14|7316.61
00:40:15|7316.61
00:40:16|7316.61
00:40:17|7316.61
00:40:18|7316.61
00:40:19|7316.61
00:40:20|7316.61
00:40:21|7316.61
00:40:22|7316.61
00:40:23|7316.61
00:40:24|7316.61
00:40:25|7316.61
00:40:26|7316.61
00:40:27|7316.61
00:40:28|7316.61
00:40:29|7316.86
00:40:30|7316.86
00:40:31|7316.86
00:40:32|7316.86
00:40:33|7316.86
00:40:34|7316.86
00:40:35|7316.86
00:40:36|7316.86
00:40:38|7316.86
00:40:39|7316.86
00:40:39|7316.86
00:40:41|7316.86
00:40:41|7316.86
00:40:43|7316.86
00:40:44|7316.86
00:40:45|7316.86
00:40:46|7316.86
00:40:47|7316.86
00:40:48|7316.86
00:40:49|7316.86
00:40:50|7316.86
00:40:51|7316.86
00:40:52|7316.86
00:40:53|7316.86
00:40:55|7316.86
00:40:55|7316.86
00:40:56|7316.86
00:40:57|7316.86
00:40:58|7316.86
00:40:59|7316.86
00:41:00|7316.86
00:41:01|7316.86
00:41:02|7316.86
00:41:03|7316.86
00:41:04|7316.86
00:41:05|7316.86
00:41:06|7316.86
00:41:07|7312.61
00:41:08|7312.61
00:41:09|7312.61
00:41:10|7312.61
00:41:11|7312.61
00:41:12|7312.61
00:41:13|7312.61
00:41:14|7312.61
00:41:15|7310.76
00:41:16|7310.76
00:41:17|7310.76
00:41:19|7310.76
00:41:19|7310.76
00:41:20|7310.76
00:41:21|7310.76
00:41:22|7310.76
00:41:23|7310.76
00:41:24|7314.43
00:41:25|7314.43
00:41:26|7314.43
00:41:27|7314.43
00:41:28|7314.43
00:41:29|7314.43
00:41:30|7314.43
00:41:31|7314.43
00:41:32|7314.43
00:41:33|7314.43
00:41:34|7314.43
00:41:35|7314.43
00:41:37|7314.43
00:41:38|7314.43
00:41:39|7314.43
00:41:40|7314.43
00:41:41|7312.07
00:41:42|7312.07
00:41:43|7312.07
00:41:45|7312.07
00:41:46|7312.07
00:41:47|7312.07
00:41:48|7312.07
00:41:49|7312.07
00:41:50|7312.07
00:41:51|7312.07
00:41:53|7312.07
00:41:54|7312.07
00:41:55|7312.07
00:41:56|7312.07
00:41:57|7312.07
00:41:59|7312.07
00:42:00|7312.07
00:42:01|7312.07
00:42:03|7312.07
00:42:03|7312.07
00:42:04|7312.07
00:42:05|7312.07
00:42:06|7312.07
00:42:07|7312.07
00:42:08|7312.07
00:42:09|7312.07
00:42:10|7312.07
00:42:11|7312.07
00:42:12|7312.07
00:42:13|7312.07
00:42:14|7312.07
00:42:15|7312.07
00:42:17|7312.07
00:42:18|7312.07
00:42:19|7312.07
00:42:20|7312.07
00:42:21|7318.07
00:42:21|7318.07
00:42:22|7318.07
00:42:24|7318.07
00:42:24|7318.07
00:42:26|7318.07
00:42:26|7318.07
00:42:27|7316.22
00:42:28|7316.22
00:42:30|7316.22
00:42:30|7316.22
00:42:32|7316.22
00:42:32|7316.22
00:42:34|7316.22
00:42:34|7316.22
00:42:36|7316.22
00:42:38|7316.22
00:42:39|7316.22
00:42:41|7316.22
00:42:41|7316.22
00:42:42|7316.22
00:42:43|7316.22
00:42:44|7316.22
00:42:46|7316.22
00:42:47|7316.22
00:42:48|7316.22
00:42:49|7316.22
00:42:50|7316.22
00:42:51|7316.22
00:42:52|7316.22
00:42:53|7316.22
00:42:54|7316.22
00:42:55|7316.22
00:42:56|7316.22
00:42:57|7316.22
00:42:58|7316.22
00:42:59|7316.22
00:43:00|7316.22
00:43:01|7316.22
00:43:02|7316.22
00:43:03|7316.22
00:43:04|7316.22
00:43:05|7316.22
00:43:06|7315.46
00:43:07|7315.46
00:43:08|7315.46
00:43:10|7315.46
00:43:10|7315.46
00:43:11|7315.46
00:43:12|7315.46
00:43:14|7315.46
00:43:15|7315.46
00:43:16|7315.46
00:43:17|7315.46
00:43:17|7315.46
00:43:19|7315.46
00:43:20|7315.46
00:43:21|7315.46
00:43:22|7315.46
00:43:23|7315.46
00:43:24|7315.46
00:43:25|7315.46
00:43:26|7315.46
00:43:27|7315.46
00:43:28|7315.46
00:43:29|7315.46
00:43:30|7315.46
00:43:31|7315.46
00:43:32|7315.46
00:43:33|7315.46
00:43:34|7312.16
00:43:35|7309.71
00:43:36|7309.71
00:43:38|7309.71
00:43:39|7309.71
00:43:40|7309.71
00:43:41|7309.71
00:43:42|7309.71
00:43:43|7309.71
00:43:44|7309.71
00:43:45|7309.71
00:43:46|7309.71
00:43:47|7309.71
00:43:48|7309.71
00:43:49|7309.71
00:43:50|7309.71
00:43:52|7300.03
00:43:52|7300.03
00:43:53|7300.03
00:43:54|7300.03
00:43:56|7300.03
00:43:57|7300.21
00:43:58|7300.
00:43:59|7300.
00:44:00|7300.
00:44:01|7300.
00:44:02|7300.03
00:44:03|7301.76
00:44:04|7302.62
00:44:05|7299.83
00:44:06|7301.64
00:44:08|7301.64
00:44:08|7301.64
00:44:09|7301.64
00:44:10|7301.64
00:44:11|7301.64
00:44:12|7301.64
00:44:13|7301.64
00:44:14|7301.64
00:44:15|7301.64
00:44:16|7301.64
00:44:17|7301.64
00:44:18|7301.64
00:44:19|7301.64
00:44:20|7301.64
00:44:21|7301.64
00:44:22|7301.64
00:44:23|7301.64
00:44:24|7301.64
00:44:25|7301.64
00:44:26|7301.64
00:44:27|7301.64
00:44:28|7301.64
00:44:29|7301.64
00:44:30|7301.64
00:44:31|7301.64
00:44:32|7301.64
00:44:33|7301.64
00:44:34|7301.64
00:44:35|7301.64
00:44:36|7301.64
00:44:37|7301.64
00:44:39|7301.64
00:44:39|7301.64
00:44:42|7301.64
00:44:42|7301.64
00:44:43|7301.64
00:44:44|7303.87
00:44:46|7303.87
00:44:47|7303.87
00:44:47|7303.88
00:44:48|7303.88
00:44:50|7303.88
00:44:51|7303.88
00:44:53|7303.88
00:44:53|7303.88
00:44:54|7303.88
00:44:55|7303.88
00:44:56|7303.88
00:44:57|7303.88
00:44:58|7303.88
00:44:59|7303.88
00:45:00|7303.88
00:45:01|7303.88
00:45:03|7303.88
00:45:04|7303.88
00:45:05|7303.88
00:45:05|7303.88
00:45:08|7303.88
00:45:08|7303.88
00:45:09|7303.88
00:45:10|7303.88
00:45:11|7303.88
00:45:12|7299.07
00:45:13|7299.07
00:45:15|7293.2
00:45:16|7291.27
00:45:17|7291.27
00:45:18|7289.53
00:45:19|7289.53
00:45:20|7289.53
00:45:21|7289.53
00:45:22|7289.53
00:45:23|7289.53
00:45:24|7289.53
00:45:26|7289.53
00:45:27|7289.53
00:45:28|7289.53
00:45:29|7289.53
00:45:29|7289.53
00:45:30|7295.36
00:45:31|7295.36
00:45:33|7295.36
00:45:34|7295.36
00:45:34|7295.36
00:45:35|7295.36
00:45:37|7295.36
00:45:38|7295.36
00:45:39|7295.36
00:45:40|7295.36
00:45:42|7295.36
00:45:42|7295.36
00:45:43|7295.36
00:45:45|7295.36
00:45:46|7295.36
00:45:47|7295.36
00:45:49|7295.36
00:45:50|7295.36
00:45:51|7295.36
00:45:52|7295.36
00:45:53|7295.36
00:45:54|7295.36
00:45:55|7298.45
00:45:56|7298.45
00:45:57|7298.45
00:45:58|7298.45
00:45:59|7298.45
00:46:00|7298.45
00:46:01|7298.45
00:46:02|7298.45
00:46:03|7298.45
00:46:04|7298.45
00:46:05|7298.45
00:46:06|7298.45
00:46:07|7298.45
00:46:08|7298.45
00:46:09|7298.45
00:46:10|7298.45
00:46:11|7298.45
00:46:12|7298.45
00:46:13|7298.45
00:46:14|7298.45
00:46:15|7298.45
00:46:16|7298.45
00:46:17|7298.45
00:46:18|7298.45
00:46:20|7298.45
00:46:20|7298.45
00:46:21|7298.45
00:46:22|7298.45
00:46:23|7298.45
00:46:24|7298.45
00:46:25|7298.45
00:46:26|7298.45
00:46:27|7298.45
00:46:29|7298.45
00:46:30|7298.45
00:46:31|7298.45
00:46:32|7298.45
00:46:33|7298.45
00:46:35|7298.45
00:46:35|7298.45
00:46:36|7298.45
00:46:37|7296.02
00:46:38|7296.02
00:46:40|7296.02
00:46:42|7296.02
00:46:42|7298.63
00:46:43|7298.63
00:46:44|7298.63
00:46:45|7298.63
00:46:46|7298.63
00:46:48|7298.63
00:46:49|7298.63
00:46:50|7298.63
00:46:51|7298.63
00:46:52|7298.63
00:46:53|7298.63
00:46:53|7298.63
00:46:55|7298.23
00:46:56|7298.23
00:46:57|7298.23
00:46:58|7298.23
00:46:59|7298.23
00:47:00|7298.23
00:47:01|7298.23
00:47:02|7298.23
00:47:02|7298.23
00:47:04|7298.23
00:47:05|7298.23
00:47:07|7298.23
00:47:07|7298.23
00:47:08|7298.23
00:47:09|7298.23
00:47:10|7298.23
00:47:11|7298.23
00:47:12|7298.23
00:47:13|7298.23
00:47:14|7298.23
00:47:15|7298.23
00:47:16|7298.23
00:47:17|7298.23
00:47:18|7298.23
00:47:19|7298.23
00:47:20|7298.23
00:47:21|7298.23
00:47:22|7298.23
00:47:23|7293.88
00:47:24|7293.88
00:47:25|7293.88
00:47:26|7293.88
00:47:27|7293.88
00:47:28|7293.88
00:47:29|7293.88
00:47:30|7293.88
00:47:31|7293.88
00:47:32|7293.88
00:47:33|7293.88
00:47:34|7293.88
00:47:35|7293.88
00:47:36|7293.88
00:47:37|7293.88
00:47:38|7293.88
00:47:39|7293.88
00:47:41|7293.88
00:47:41|7293.88
00:47:42|7293.88
00:47:43|7293.88
00:47:45|7293.88
00:47:46|7293.88
00:47:47|7293.88
00:47:48|7293.88
00:47:49|7293.88
00:47:50|7293.88
00:47:51|7293.88
00:47:52|7293.88
00:47:53|7293.88
00:47:54|7293.88
00:47:55|7293.88
00:47:56|7293.88
00:47:57|7293.88
00:47:57|7293.88
00:47:59|7293.88
00:48:00|7293.88
00:48:01|7293.88
00:48:02|7293.88
00:48:03|7293.88
00:48:04|7293.88
00:48:05|7293.88
00:48:06|7293.88
00:48:08|7293.88
00:48:08|7293.88
00:48:09|7293.88
00:48:10|7293.88
00:48:11|7293.88
00:48:12|7293.88
00:48:13|7293.88
00:48:14|7293.88
00:48:15|7293.88
00:48:16|7293.88
00:48:17|7293.88
00:48:18|7293.88
00:48:19|7293.88
00:48:20|7293.88
00:48:21|7293.88
00:48:22|7293.88
00:48:23|7293.88
00:48:24|7293.88
00:48:25|7293.88
00:48:26|7293.88
00:48:27|7293.88
00:48:28|7293.88
00:48:29|7293.88
00:48:30|7293.88
00:48:31|7293.88
00:48:32|7293.88
00:48:33|7293.88
00:48:34|7293.88
00:48:35|7293.88
00:48:36|7293.88
00:48:37|7293.88
00:48:38|7293.88
00:48:39|7293.88
00:48:40|7293.88
00:48:41|7293.88
00:48:43|7293.88
00:48:43|7293.88
00:48:46|7293.88
00:48:46|7293.88
00:48:47|7293.88
00:48:48|7293.88
00:48:49|7293.88
00:48:50|7293.88
00:48:52|7293.88
00:48:53|7293.88
00:48:54|7293.88
00:48:55|7293.88
00:48:57|7293.88
00:48:57|7293.88
00:48:58|7293.88
00:48:59|7289.2
00:49:00|7289.2
00:49:01|7289.2
00:49:02|7289.2
00:49:04|7289.2
00:49:05|7289.2
00:49:07|7289.2
00:49:07|7289.2
00:49:08|7289.2
00:49:10|7289.2
00:49:11|7289.2
00:49:12|7289.2
00:49:12|7289.2
00:49:13|7289.2
00:49:14|7289.2
00:49:16|7289.2
00:49:17|7289.2
00:49:18|7289.2
00:49:19|7289.2
00:49:20|7289.2
00:49:21|7289.2
00:49:22|7289.2
00:49:23|7289.2
00:49:24|7289.2
00:49:25|7292.4
00:49:26|7292.4
00:49:27|7292.4
00:49:29|7292.4
00:49:30|7292.4
00:49:30|7292.4
00:49:32|7292.4
00:49:33|7292.4
00:49:33|7292.4
00:49:34|7292.4
00:49:35|7292.4
00:49:36|7292.4
00:49:38|7292.4
00:49:38|7292.4
00:49:39|7292.4
00:49:40|7292.4
00:49:41|7292.4
00:49:43|7292.4
00:49:43|7292.4
00:49:45|7292.4
00:49:46|7292.4
00:49:47|7292.4
00:49:48|7292.4
00:49:50|7284.26
00:49:50|7284.26
00:49:51|7284.26
00:49:53|7284.26
00:49:54|7284.26
00:49:55|7284.26
00:49:56|7284.26
00:49:57|7284.26
00:49:58|7284.26
00:49:59|7284.26
00:50:00|7284.26
00:50:01|7284.26
00:50:02|7284.26
00:50:04|7284.26
00:50:05|7284.26
00:50:06|7284.26
00:50:07|7284.26
00:50:08|7284.26
00:50:09|7284.26
00:50:09|7284.26
00:50:10|7284.26
00:50:11|7284.26
00:50:13|7284.26
00:50:13|7284.26
00:50:14|7284.26
00:50:16|7284.26
00:50:17|7284.26
00:50:17|7284.26
00:50:19|7284.26
00:50:20|7284.26
00:50:21|7284.26
00:50:22|7284.26
00:50:23|7284.26
00:50:24|7284.26
00:50:25|7284.26
00:50:26|7286.39
00:50:27|7286.39
00:50:28|7286.39
00:50:29|7286.39
00:50:30|7286.39
00:50:31|7286.39
00:50:32|7286.39
00:50:33|7286.39
00:50:34|7286.39
00:50:35|7286.39
00:50:36|7286.39
00:50:37|7286.39
00:50:38|7286.39
00:50:39|7286.39
00:50:40|7286.39
00:50:41|7286.39
00:50:42|7286.39
00:50:43|7286.39
00:50:44|7286.39
00:50:45|7286.39
00:50:47|7282.53
00:50:48|7282.53
00:50:49|7282.88
00:50:49|7282.88
00:50:51|7282.88
00:50:51|7282.88
00:50:52|7282.88
00:50:54|7281.98
00:50:55|7281.98
00:50:56|7281.98
00:50:57|7281.98
00:50:57|7281.98
00:50:59|7281.98
00:51:00|7281.98
00:51:01|7281.98
00:51:02|7281.98
00:51:03|7281.98
00:51:04|7281.98
00:51:05|7280.06
00:51:06|7280.06
00:51:07|7280.06
00:51:08|7280.06
00:51:09|7280.06
00:51:10|7280.06
00:51:11|7280.06
00:51:12|7280.06
00:51:13|7280.
00:51:15|7280.
00:51:16|7280.
00:51:17|7280.
00:51:18|7280.
00:51:19|7280.
00:51:20|7289.2
00:51:21|7289.2
00:51:22|7289.2
00:51:23|7289.2
00:51:24|7289.2
00:51:25|7292.1
00:51:26|7292.1
00:51:27|7292.1
00:51:28|7292.1
00:51:29|7292.1
00:51:30|7292.1
00:51:31|7292.1
00:51:32|7292.1
00:51:33|7292.1
00:51:34|7292.1
00:51:35|7292.1
00:51:36|7292.1
00:51:37|7292.1
00:51:38|7292.1
00:51:39|7292.1
00:51:40|7292.1
00:51:41|7292.1
00:51:42|7292.1
00:51:43|7292.1
00:51:45|7292.1
00:51:46|7286.59
00:51:48|7282.54
00:51:49|7280.
00:51:50|7280.
00:51:51|7280.
00:51:52|7289.48
00:51:53|7289.48
00:51:54|7289.48
00:51:55|7289.48
00:51:57|7289.48
00:51:58|7289.48
00:51:58|7289.48
00:52:00|7289.48
00:52:00|7288.09
00:52:02|7288.38
00:52:02|7288.38
00:52:03|7288.38
00:52:05|7288.38
00:52:06|7288.38
00:52:07|7288.38
00:52:08|7288.38
00:52:09|7288.38
00:52:10|7288.38
00:52:11|7288.07
00:52:12|7288.07
00:52:14|7288.07
00:52:14|7288.07
00:52:15|7288.07
00:52:16|7288.07
00:52:18|7288.07
00:52:20|7288.07
00:52:20|7288.07
00:52:21|7288.07
00:52:22|7288.07
00:52:24|7288.07
00:52:25|7288.07
00:52:26|7288.07
00:52:27|7288.07
00:52:28|7288.07
00:52:29|7288.07
00:52:29|7288.07
00:52:31|7288.07
00:52:32|7288.07
00:52:32|7288.07
00:52:34|7288.28
00:52:34|7288.28
00:52:35|7288.28
00:52:37|7290.63
00:52:38|7290.63
00:52:39|7290.63
00:52:40|7291.66
00:52:41|7291.66
00:52:42|7291.75
00:52:42|7291.75
00:52:44|7291.75
00:52:45|7291.75
00:52:45|7291.75
00:52:48|7291.75
00:52:48|7292.09
00:52:49|7292.09
00:52:50|7292.09
00:52:52|7289.52
00:52:52|7289.52
00:52:54|7293.04
00:52:55|7293.04
00:52:57|7295.15
00:52:57|7295.15
00:52:58|7295.15
00:52:59|7295.15
00:53:00|7295.15
00:53:01|7295.15
00:53:03|7295.15
00:53:04|7295.15
00:53:06|7295.15
00:53:07|7295.15
00:53:08|7294.22
00:53:09|7294.22
00:53:10|7294.22
00:53:11|7294.22
00:53:13|7294.22
00:53:13|7294.22
00:53:14|7294.22
00:53:15|7294.22
00:53:17|7294.22
00:53:18|7294.22
00:53:19|7294.22
00:53:20|7294.22
00:53:21|7294.22
00:53:22|7294.22
00:53:23|7294.22
00:53:24|7294.22
00:53:25|7294.22
00:53:26|7294.22
00:53:27|7294.22
00:53:28|7294.22
00:53:29|7294.22
00:53:30|7294.22
00:53:31|7294.22
00:53:32|7294.22
00:53:33|7294.22
00:53:34|7294.22
00:53:35|7294.22
00:53:36|7294.22
00:53:37|7294.22
00:53:38|7294.22
00:53:39|7294.22
00:53:40|7294.22
00:53:42|7294.22
00:53:43|7294.22
00:53:45|7294.22
00:53:45|7294.22
00:53:47|7294.22
00:53:48|7294.22
00:53:49|7294.22
00:53:50|7294.22
00:53:52|7294.22
00:53:53|7294.22
00:53:54|7294.22
00:53:55|7294.22
00:53:56|7294.22
00:53:57|7294.22
00:53:58|7294.22
00:53:59|7294.22
00:54:01|7294.22
00:54:01|7294.22
00:54:03|7294.22
00:54:04|7294.22
00:54:05|7294.22
00:54:06|7294.22
00:54:07|7294.22
00:54:08|7294.22
00:54:09|7294.22
00:54:10|7288.49
00:54:11|7288.49
00:54:12|7288.49
00:54:13|7288.49
00:54:15|7288.49
00:54:15|7288.49
00:54:16|7288.49
00:54:17|7288.49
00:54:19|7288.49
00:54:20|7288.49
00:54:21|7288.49
00:54:22|7288.49
00:54:23|7288.49
00:54:24|7286.23
00:54:24|7286.23
00:54:25|7286.23
00:54:26|7286.23
00:54:28|7286.23
00:54:29|7286.23
00:54:29|7286.23
00:54:31|7285.19
00:54:32|7285.19
00:54:32|7285.19
00:54:34|7282.02
00:54:35|7282.02
00:54:36|7282.02
00:54:37|7282.02
00:54:37|7282.02
00:54:39|7282.02
00:54:39|7282.02
00:54:41|7282.02
00:54:41|7282.02
00:54:43|7282.02
00:54:43|7282.02
00:54:45|7282.02
00:54:46|7282.02
00:54:46|7282.02
00:54:48|7282.02
00:54:48|7282.02
00:54:50|7282.02
00:54:51|7282.02
00:54:51|7282.02
00:54:53|7282.02
00:54:54|7282.02
00:54:56|7282.02
00:54:56|7282.02
00:54:57|7282.02
00:54:58|7282.02
00:54:59|7282.02
00:55:01|7282.02
00:55:02|7282.02
00:55:03|7282.02
00:55:04|7282.02
00:55:05|7282.02
00:55:07|7282.02
00:55:07|7282.02
00:55:08|7282.02
00:55:09|7282.02
00:55:11|7282.02
00:55:12|7282.02
00:55:12|7282.02
00:55:14|7282.02
00:55:15|7282.02
00:55:16|7282.02
00:55:18|7282.02
00:55:18|7282.02
00:55:19|7282.02
00:55:20|7282.02
00:55:21|7293.88
00:55:22|7293.88
00:55:23|7293.88
00:55:24|7293.88
00:55:25|7293.88
00:55:26|7293.88
00:55:28|7293.88
00:55:28|7293.88
00:55:29|7293.88
00:55:30|7293.88
00:55:31|7293.88
00:55:32|7294.27
00:55:33|7294.27
00:55:34|7294.27
00:55:35|7294.27
00:55:36|7294.27
00:55:37|7294.27
00:55:38|7294.27
00:55:39|7294.27
00:55:40|7294.27
00:55:41|7294.27
00:55:42|7294.27
00:55:43|7294.27
00:55:44|7296.03
00:55:46|7296.03
00:55:47|7296.03
00:55:48|7296.03
00:55:49|7296.03
00:55:49|7293.45
00:55:52|7293.45
00:55:52|7293.45
00:55:53|7293.45
00:55:54|7293.45
00:55:55|7293.45
00:55:56|7293.45
00:55:57|7293.45
00:55:58|7293.45
00:55:59|7293.45
00:56:00|7293.45
00:56:01|7293.45
00:56:02|7293.45
00:56:03|7293.45
00:56:04|7293.45
00:56:05|7293.45
00:56:06|7293.45
00:56:07|7293.45
00:56:08|7293.45
00:56:09|7293.45
00:56:10|7293.45
00:56:11|7293.45
00:56:12|7293.45
00:56:13|7293.45
00:56:14|7293.45
00:56:15|7293.45
00:56:16|7293.45
00:56:17|7293.45
00:56:18|7293.45
00:56:19|7293.45
00:56:20|7293.45
00:56:21|7293.45
00:56:22|7293.45
00:56:23|7290.78
00:56:24|7290.78
00:56:25|7290.78
00:56:26|7290.78
00:56:27|7290.78
00:56:28|7290.78
00:56:29|7290.42
00:56:30|7285.22
00:56:31|7285.22
00:56:32|7290.42
00:56:33|7290.42
00:56:34|7290.42
00:56:35|7290.42
00:56:36|7290.42
00:56:37|7288.46
00:56:38|7288.46
00:56:39|7288.46
00:56:40|7285.59
00:56:41|7285.59
00:56:42|7285.59
00:56:43|7285.59
00:56:44|7285.59
00:56:45|7285.59
00:56:46|7285.59
00:56:48|7285.59
00:56:49|7285.59
00:56:50|7285.59
00:56:52|7285.59
00:56:53|7285.59
00:56:55|7285.59
00:56:56|7285.59
00:56:57|7285.59
00:56:58|7285.59
00:57:00|7285.59
00:57:01|7285.59
00:57:02|7285.59
00:57:02|7285.59
00:57:04|7285.59
00:57:05|7285.59
00:57:06|7285.59
00:57:07|7285.59
00:57:08|7285.59
00:57:09|7285.59
00:57:10|7296.73
00:57:10|7296.73
00:57:12|7296.73
00:57:12|7296.73
00:57:14|7296.73
00:57:15|7296.73
00:57:15|7296.73
00:57:17|7296.73
00:57:18|7296.73
00:57:19|7296.73
00:57:21|7296.73
00:57:21|7296.73
00:57:22|7296.73
00:57:23|7296.73
00:57:24|7296.73
00:57:25|7296.73
00:57:26|7296.73
00:57:27|7296.73
00:57:28|7296.73
00:57:29|7296.73
00:57:30|7296.73
00:57:31|7296.73
00:57:32|7296.73
00:57:33|7296.73
00:57:34|7296.73
00:57:35|7296.73
00:57:36|7296.73
00:57:38|7296.73
00:57:39|7296.73
00:57:40|7296.73
00:57:41|7296.73
00:57:42|7296.73
00:57:43|7305.87
00:57:44|7305.87
00:57:45|7305.87
00:57:46|7305.87
00:57:47|7305.87
00:57:48|7305.87
00:57:49|7305.87
00:57:50|7305.87
00:57:51|7305.87
00:57:52|7305.87
00:57:53|7305.87
00:57:54|7305.87
00:57:55|7305.87
00:57:56|7305.87
00:57:57|7305.87
00:57:58|7305.87
00:57:59|7305.87
00:58:00|7299.91
00:58:01|7299.91
00:58:02|7299.91
00:58:03|7301.28
00:58:04|7301.28
00:58:05|7301.28
00:58:06|7300.58
00:58:07|7300.94
00:58:08|7300.94
00:58:09|7300.94
00:58:10|7300.94
00:58:11|7300.94
00:58:12|7300.94
00:58:14|7300.94
00:58:15|7300.94
00:58:16|7300.94
00:58:18|7300.94
00:58:19|7300.94
00:58:20|7300.94
00:58:21|7300.94
00:58:22|7300.94
00:58:22|7300.94
00:58:23|7300.94
00:58:24|7300.94
00:58:26|7300.94
00:58:26|7300.94
00:58:27|7300.94
00:58:28|7300.94
00:58:29|7300.94
00:58:30|7300.94
00:58:31|7300.94
00:58:33|7300.94
00:58:34|7303.8
00:58:35|7303.8
00:58:36|7303.8
00:58:37|7303.8
00:58:38|7303.8
00:58:39|7303.8
00:58:40|7303.8
00:58:41|7305.27
00:58:42|7305.27
00:58:43|7305.27
00:58:44|7305.27
00:58:45|7305.27
00:58:46|7305.27
00:58:47|7305.27
00:58:48|7305.27
00:58:49|7305.27
00:58:50|7305.27
00:58:51|7305.27
00:58:52|7305.27
00:58:53|7305.27
00:58:54|7305.27
00:58:56|7305.27
00:58:56|7305.27
00:58:57|7305.27
00:58:58|7305.27
00:58:59|7305.27
00:59:00|7305.27
00:59:01|7305.27
00:59:02|7305.27
00:59:03|7305.27
00:59:04|7305.27
00:59:06|7305.27
00:59:07|7305.27
00:59:08|7305.27
00:59:09|7305.27
00:59:10|7305.27
00:59:11|7305.27
00:59:11|7305.27
00:59:13|7305.27
00:59:14|7305.27
00:59:15|7300.94
00:59:16|7300.94
00:59:17|7300.94
00:59:19|7300.94
00:59:19|7300.94
00:59:20|7300.94
00:59:22|7300.94
00:59:23|7300.94
00:59:23|7300.94
00:59:25|7300.94
00:59:26|7300.94
00:59:26|7300.94
00:59:27|7300.94
00:59:28|7300.94
00:59:30|7300.94
00:59:30|7300.94
00:59:32|7300.94
00:59:32|7300.94
00:59:33|7300.94
00:59:35|7300.94
00:59:36|7300.94
00:59:37|7300.94
00:59:38|7300.94
00:59:38|7300.94
00:59:39|7300.94
00:59:41|7300.94
00:59:42|7300.94
00:59:43|7300.94
00:59:43|7300.94
00:59:45|7300.94
00:59:45|7300.94
00:59:46|7300.94
00:59:47|7300.94
00:59:48|7300.94
00:59:49|7300.94
00:59:51|7300.94
00:59:52|7300.94
00:59:53|7300.94
00:59:55|7300.94
00:59:56|7300.94
00:59:57|7300.94
00:59:59|7300.94
00:59:59|7300.94
01:00:01|7300.94
01:00:02|7300.94
01:00:03|7300.94
01:00:05|7300.94
01:00:06|7300.94
01:00:07|7300.94
01:00:09|7300.94
01:00:09|7300.94
01:00:10|7300.94
01:00:11|7300.94
01:00:12|7300.94
01:00:13|7300.94
01:00:15|7300.94
01:00:16|7300.94
01:00:17|7300.94
01:00:18|7313.39
01:00:19|7313.39
01:00:20|7313.39
01:00:21|7313.39
01:00:22|7313.39
01:00:23|7313.39
01:00:24|7313.39
01:00:24|7313.39
01:00:26|7313.39
01:00:27|7313.39
01:00:28|7313.39
01:00:29|7313.39
01:00:30|7313.39
01:00:31|7313.39
01:00:31|7313.39
01:00:33|7313.39
01:00:34|7313.39
01:00:35|7313.39
01:00:36|7313.39
01:00:37|7313.39
01:00:38|7310.8
01:00:40|7310.8
01:00:40|7310.8
01:00:42|7310.8
01:00:43|7310.8
01:00:44|7310.8
01:00:45|7310.8
01:00:46|7310.8
01:00:47|7313.39
01:00:48|7313.39
01:00:49|7313.39
01:00:50|7313.39
01:00:50|7313.39
01:00:52|7313.39
01:00:53|7313.39
01:00:54|7313.39
01:00:55|7313.39
01:00:57|7319.11
01:00:57|7319.11
01:00:59|7319.11
01:01:00|7319.11
01:01:01|7319.11
01:01:03|7319.88
01:01:03|7319.88
01:01:05|7323.44
01:01:06|7323.44
01:01:06|7323.44
01:01:08|7323.44
01:01:10|7323.44
01:01:11|7323.44
01:01:11|7323.44
01:01:13|7323.44
01:01:13|7327.22
01:01:14|7327.22
01:01:16|7327.22
01:01:16|7327.22
01:01:18|7327.22
01:01:19|7327.22
01:01:20|7327.22
01:01:21|7327.22
01:01:22|7332.59
01:01:23|7333.
01:01:24|7333.
01:01:25|7333.
01:01:27|7333.
01:01:27|7332.4
01:01:28|7332.4
01:01:29|7332.4
01:01:30|7332.4
01:01:32|7332.4
01:01:32|7332.4
01:01:33|7332.4
01:01:34|7332.4
01:01:35|7332.4
01:01:36|7332.4
01:01:37|7332.4
01:01:38|7330.46
01:01:39|7330.46
01:01:40|7330.46
01:01:41|7330.46
01:01:43|7330.46
01:01:44|7335.4
01:01:45|7335.4
01:01:46|7333.2
01:01:46|7333.2
01:01:48|7333.2
01:01:49|7333.2
01:01:49|7333.2
01:01:51|7333.2
01:01:52|7333.2
01:01:52|7333.34
01:01:54|7339.68
01:01:56|7339.68
01:01:56|7339.68
01:01:57|7339.68
01:01:59|7339.68
01:02:00|7339.68
01:02:02|7339.68
01:02:03|7339.68
01:02:04|7339.68
01:02:05|7339.68
01:02:06|7339.68
01:02:07|7339.68
01:02:08|7347.26
01:02:08|7350.2
01:02:11|7350.2
01:02:11|7350.2
01:02:13|7350.2
01:02:13|7350.2
01:02:15|7350.2
01:02:16|7350.2
01:02:17|7350.2
01:02:18|7350.2
01:02:19|7350.2
01:02:20|7350.2
01:02:22|7344.01
01:02:22|7344.01
01:02:23|7342.59
01:02:24|7342.59
01:02:25|7342.59
01:02:26|7342.59
01:02:27|7342.59
01:02:28|7342.59
01:02:29|7342.59
01:02:30|7342.59
01:02:31|7342.59
01:02:32|7342.59
01:02:34|7342.59
01:02:34|7342.59
01:02:35|7342.59
01:02:36|7342.59
01:02:37|7342.59
01:02:38|7342.59
01:02:39|7342.59
01:02:40|7342.59
01:02:41|7342.59
01:02:42|7342.59
01:02:43|7342.59
01:02:45|7342.59
01:02:46|7342.59
01:02:46|7342.59
01:02:48|7342.59
01:02:49|7340.27
01:02:49|7340.27
01:02:50|7340.27
01:02:51|7340.27
01:02:53|7340.27
01:02:55|7340.27
01:02:56|7340.27
01:02:57|7340.27
01:02:59|7340.27
01:03:00|7340.27
01:03:00|7340.27
01:03:02|7340.27
01:03:03|7340.27
01:03:04|7340.27
01:03:05|7340.27
01:03:05|7340.27
01:03:06|7340.27
01:03:08|7340.27
01:03:09|7340.27
01:03:09|7340.27
01:03:11|7340.27
01:03:12|7340.27
01:03:14|7340.27
01:03:15|7340.27
01:03:15|7340.27
01:03:16|7340.27
01:03:17|7340.27
01:03:19|7340.27
01:03:19|7340.27
01:03:20|7340.27
01:03:22|7340.27
01:03:23|7340.27
01:03:24|7340.27
01:03:25|7332.71
01:03:26|7332.71
01:03:27|7332.71
01:03:28|7332.71
01:03:29|7332.71
01:03:30|7332.71
01:03:31|7332.71
01:03:32|7332.71
01:03:33|7332.71
01:03:34|7332.71
01:03:35|7332.71
01:03:36|7332.71
01:03:37|7332.71
01:03:38|7332.71
01:03:39|7332.71
01:03:40|7332.71
01:03:41|7332.71
01:03:42|7332.71
01:03:43|7332.71
01:03:44|7332.71
01:03:45|7332.71
01:03:46|7332.71
01:03:47|7332.71
01:03:48|7332.71
01:03:49|7332.71
01:03:50|7332.71
01:03:51|7332.71
01:03:59|7332.71
01:04:00|7326.78
01:04:02|7330.15
01:04:03|7329.16
01:04:04|7329.16
01:04:04|7329.16
01:04:06|7329.16
01:04:07|7329.16
01:04:08|7329.16
01:04:09|7327.36
01:04:10|7327.36
01:04:11|7327.36
01:04:12|7327.36
01:04:13|7327.36
01:04:14|7327.36
01:04:15|7327.36
01:04:16|7327.36
01:04:17|7326.8
01:04:19|7326.8
01:04:19|7326.8
01:04:20|7326.8
01:04:21|7326.8
01:04:22|7326.8
01:04:23|7326.8
01:04:24|7326.8
01:04:25|7326.8
01:04:26|7326.8
01:04:27|7326.8
01:04:28|7326.8
01:04:29|7326.8
01:04:30|7326.8
01:04:31|7326.8
01:04:32|7326.8
01:04:33|7326.8
01:04:34|7326.8
01:04:35|7326.8
01:04:36|7326.8
01:04:37|7326.8
01:04:38|7326.8
01:04:39|7326.8
01:04:40|7326.8
01:04:41|7326.8
01:04:42|7326.8
01:04:43|7326.8
01:04:45|7326.8
01:04:46|7326.8
01:04:47|7326.8
01:04:48|7326.8
01:04:49|7326.8
01:04:50|7326.8
01:04:51|7326.8
01:04:52|7326.8
01:04:53|7326.8
01:04:54|7326.8
01:04:56|7333.63
01:04:56|7333.63
01:04:58|7333.63
01:04:59|7333.63
01:05:01|7333.64
01:05:02|7333.64
01:05:03|7333.64
01:05:04|7333.64
01:05:05|7333.64
01:05:07|7329.79
01:05:08|7329.79
01:05:09|7329.79
01:05:10|7329.79
01:05:11|7329.79
01:05:12|7329.79
01:05:13|7329.79
01:05:15|7329.79
01:05:15|7329.79
01:05:17|7329.79
01:05:18|7329.79
01:05:18|7329.79
01:05:19|7329.79
01:05:21|7329.79
01:05:22|7326.5
01:05:22|7326.5
01:05:24|7326.5
01:05:25|7326.5
01:05:26|7326.5
01:05:27|7326.5
01:05:28|7326.5
01:05:30|7326.5
01:05:30|7326.5
01:05:31|7329.79
01:05:32|7329.79
01:05:34|7329.79
01:05:35|7329.79
01:05:36|7329.79
01:05:37|7329.79
01:05:37|7329.79
01:05:39|7329.79
01:05:40|7329.79
01:05:41|7329.79
01:05:42|7329.79
01:05:43|7329.79
01:05:44|7329.79
01:05:46|7329.79
01:05:47|7329.79
01:05:48|7329.79
01:05:49|7329.79
01:05:50|7329.79
01:05:50|7329.79
01:05:52|7329.79
01:05:53|7326.48
01:05:54|7326.48
01:05:55|7326.48
01:05:56|7326.48
01:05:57|7326.48
01:05:58|7326.48
01:05:59|7326.48
01:06:01|7326.48
01:06:01|7326.48
01:06:02|7326.48
01:06:03|7326.48
01:06:05|7326.48
01:06:07|7326.48
01:06:07|7326.48
01:06:09|7326.48
01:06:10|7326.48
01:06:11|7326.48
01:06:12|7326.48
01:06:13|7326.48
01:06:13|7326.48
01:06:15|7326.48
01:06:16|7326.48
01:06:17|7329.79
01:06:18|7329.79
01:06:19|7329.79
01:06:20|7329.79
01:06:21|7329.79
01:06:22|7329.79
01:06:23|7329.79
01:06:24|7329.79
01:06:25|7329.79
01:06:27|7329.79
01:06:27|7329.79
01:06:28|7329.79
01:06:29|7329.79
01:06:30|7329.79
01:06:31|7329.79
01:06:32|7329.79
01:06:33|7329.79
01:06:34|7329.79
01:06:35|7329.79
01:06:36|7330.43
01:06:37|7330.43
01:06:38|7330.43
01:06:39|7330.43
01:06:40|7330.43
01:06:41|7330.43
01:06:42|7330.43
01:06:43|7330.43
01:06:44|7330.43
01:06:45|7330.43
01:06:47|7330.43
01:06:48|7330.43
01:06:51|7330.43
01:06:52|7330.43
01:06:52|7330.43
01:06:53|7330.43
01:06:54|7330.43
01:06:56|7330.43
01:06:57|7330.43
01:06:57|7330.28
01:06:58|7330.28
01:07:01|7330.28
01:07:01|7330.28
01:07:02|7330.28
01:07:04|7330.28
01:07:06|7330.28
01:07:07|7330.28
01:07:08|7330.28
01:07:09|7330.28
01:07:10|7330.28
01:07:11|7330.28
01:07:12|7330.28
01:07:13|7330.28
01:07:14|7330.28
01:07:15|7330.28
01:07:17|7330.28
01:07:18|7330.28
01:07:18|7330.28
01:07:20|7330.28
01:07:21|7330.28
01:07:22|7330.28
01:07:23|7330.28
01:07:23|7330.28
01:07:25|7330.28
01:07:26|7330.28
01:07:27|7332.49
01:07:28|7332.49
01:07:29|7332.49
01:07:30|7332.49
01:07:30|7332.49
01:07:32|7336.2
01:07:33|7336.2
01:07:34|7336.2
01:07:35|7336.2
01:07:36|7336.2
01:07:37|7336.2
01:07:38|7337.88
01:07:38|7337.88
01:07:40|7337.88
01:07:41|7337.88
01:07:42|7337.88
01:07:43|7337.88
01:07:44|7337.88
01:07:45|7337.88
01:07:46|7337.01
01:07:48|7337.01
01:07:48|7337.01
01:07:49|7337.01
01:07:50|7337.01
01:07:51|7337.01
01:07:52|7340.27
01:07:53|7343.98
01:07:54|7343.98
01:07:56|7343.98
01:07:57|7343.98
01:07:57|7343.98
01:07:59|7343.98
01:08:00|7343.98
01:08:01|7343.98
01:08:02|7340.27
01:08:04|7340.27
01:08:04|7340.27
01:08:05|7340.27
01:08:07|7340.27
01:08:08|7340.27
01:08:09|7340.27
01:08:10|7340.27
01:08:11|7340.27
01:08:12|7340.27
01:08:13|7340.27
01:08:14|7340.27
01:08:15|7340.27
01:08:16|7340.27
01:08:17|7340.27
01:08:18|7340.27
01:08:19|7340.27
01:08:20|7340.27
01:08:21|7334.4
01:08:22|7334.4
01:08:23|7334.4
01:08:24|7334.4
01:08:25|7334.4
01:08:26|7334.4
01:08:27|7334.4
01:08:28|7334.4
01:08:29|7334.4
01:08:30|7334.4
01:08:31|7334.4
01:08:32|7334.4
01:08:33|7334.4
01:08:34|7334.4
01:08:35|7334.4
01:08:36|7334.4
01:08:37|7334.4
01:08:38|7334.4
01:08:39|7334.4
01:08:40|7334.4
01:08:41|7334.4
01:08:42|7334.4
01:08:43|7334.4
01:08:44|7334.4
01:08:45|7334.4
01:08:46|7334.4
01:08:47|7334.4
01:08:48|7334.4
01:08:49|7334.4
01:08:50|7334.4
01:08:51|7334.4
01:08:52|7334.4
01:08:53|7334.4
01:08:54|7334.4
01:08:55|7334.4
01:08:56|7334.4
01:08:57|7334.4
01:08:58|7334.4
01:08:59|7334.4
01:09:00|7334.4
01:09:01|7334.4
01:09:02|7334.4
01:09:04|7334.4
01:09:04|7334.4
01:09:05|7334.4
01:09:07|7334.4
01:09:08|7334.4
01:09:10|7334.4
01:09:11|7334.4
01:09:12|7334.4
01:09:13|7334.4
01:09:14|7334.4
01:09:15|7334.4
01:09:15|7334.4
01:09:18|7334.4
01:09:19|7334.4
01:09:20|7334.4
01:09:21|7334.4
01:09:22|7334.4
01:09:23|7334.4
01:09:25|7334.4
01:09:26|7334.4
01:09:27|7334.4
01:09:29|7344.1
01:09:30|7344.1
01:09:30|7344.1
01:09:32|7344.1
01:09:33|7344.1
01:09:34|7344.1
01:09:34|7344.1
01:09:36|7344.1
01:09:37|7344.1
01:09:37|7344.1
01:09:38|7347.25
01:09:39|7347.25
01:09:40|7347.25
01:09:41|7347.25
01:09:43|7347.25
01:09:43|7347.25
01:09:45|7347.25
01:09:45|7347.25
01:09:47|7347.25
01:09:48|7347.25
01:09:49|7343.4
01:09:50|7343.4
01:09:52|7343.23
01:09:53|7343.23
01:09:54|7343.23
01:09:55|7343.74
01:09:56|7344.1
01:09:57|7344.1
01:09:58|7344.8
01:09:59|7344.8
01:10:00|7343.54
01:10:01|7343.82
01:10:02|7343.82
01:10:03|7343.82
01:10:05|7343.82
01:10:06|7343.82
01:10:07|7343.82
01:10:08|7343.82
01:10:10|7343.28
01:10:10|7343.28
01:10:12|7343.28
01:10:13|7343.28
01:10:14|7343.28
01:10:15|7343.28
01:10:15|7343.28
01:10:17|7343.28
01:10:18|7343.28
01:10:19|7343.28
01:10:20|7343.28
01:10:21|7341.33
01:10:22|7341.33
01:10:23|7341.33
01:10:24|7341.33
01:10:25|7341.33
01:10:26|7341.33
01:10:27|7341.33
01:10:28|7341.33
01:10:29|7341.33
01:10:30|7341.33
01:10:31|7341.33
01:10:32|7341.33
01:10:33|7341.33
01:10:34|7341.33
01:10:35|7341.33
01:10:36|7341.33
01:10:37|7341.33
01:10:38|7341.33
01:10:39|7341.33
01:10:40|7341.33
01:10:41|7341.33
01:10:42|7341.33
01:10:43|7341.33
01:10:44|7341.33
01:10:45|7341.33
01:10:46|7341.33
01:10:47|7341.33
01:10:48|7341.33
01:10:49|7341.33
01:10:50|7341.33
01:10:51|7342.62
01:10:52|7342.62
01:10:53|7342.62
01:10:55|7338.57
01:10:55|7338.57
01:10:57|7338.57
01:10:58|7338.57
01:10:58|7338.57
01:10:59|7338.57
01:11:01|7338.57
01:11:02|7338.57
01:11:03|7342.36
01:11:04|7342.36
01:11:05|7342.36
01:11:07|7342.36
01:11:07|7342.36
01:11:08|7342.36
01:11:10|7342.36
01:11:11|7342.36
01:11:12|7342.36
01:11:13|7342.36
01:11:14|7342.36
01:11:15|7342.36
01:11:16|7342.36
01:11:18|7342.36
01:11:18|7342.36
01:11:19|7342.36
01:11:21|7342.36
01:11:21|7349.
01:11:22|7349.
01:11:24|7349.
01:11:25|7349.
01:11:25|7356.94
01:11:27|7356.94
01:11:28|7356.94
01:11:29|7356.94
01:11:29|7364.58
01:11:31|7364.58
01:11:31|7365.27
01:11:33|7356.94
01:11:34|7356.94
01:11:35|7356.94
01:11:36|7356.94
01:11:37|7356.94
01:11:38|7356.94
01:11:39|7356.94
01:11:40|7356.94
01:11:41|7356.94
01:11:42|7356.94
01:11:43|7356.94
01:11:45|7356.94
01:11:46|7356.94
01:11:48|7362.43
01:11:49|7362.43
01:11:50|7358.6
01:11:51|7358.6
01:11:52|7358.6
01:11:53|7358.6
01:11:54|7358.6
01:11:55|7363.42
01:11:56|7363.42
01:11:57|7363.42
01:11:58|7363.42
01:11:59|7363.42
01:12:00|7363.42
01:12:01|7363.42
01:12:02|7366.49
01:12:03|7366.49
01:12:04|7366.49
01:12:06|7366.49
01:12:07|7366.49
01:12:08|7366.49
01:12:09|7366.49
01:12:11|7366.49
01:12:12|7366.49
01:12:13|7366.51
01:12:14|7366.51
01:12:15|7366.51
01:12:16|7366.51
01:12:17|7366.8
01:12:18|7366.8
01:12:19|7366.8
01:12:20|7366.8
01:12:21|7366.8
01:12:22|7365.82
01:12:23|7365.82
01:12:24|7365.82
01:12:25|7365.82
01:12:26|7365.82
01:12:27|7365.82
01:12:28|7365.82
01:12:29|7365.82
01:12:30|7365.82
01:12:32|7365.82
01:12:33|7365.82
01:12:34|7356.94
01:12:34|7356.94
01:12:35|7356.94
01:12:37|7353.98
01:12:38|7352.53
01:12:39|7352.53
01:12:40|7352.53
01:12:42|7352.53
01:12:42|7352.53
01:12:43|7352.53
01:12:44|7352.53
01:12:45|7352.53
01:12:46|7352.53
01:12:47|7352.53
01:12:48|7352.53
01:12:49|7352.53
01:12:50|7352.53
01:12:51|7352.53
01:12:53|7352.53
01:12:54|7354.48
01:12:55|7353.12
01:12:56|7353.12
01:12:57|7353.12
01:12:58|7353.12
01:12:59|7353.12
01:13:00|7353.12
01:13:01|7353.12
01:13:02|7353.98
01:13:03|7353.98
01:13:04|7353.98
01:13:05|7353.98
01:13:06|7353.98
01:13:08|7353.98
01:13:08|7353.98
01:13:10|7353.98
01:13:10|7359.44
01:13:12|7359.44
01:13:13|7359.44
01:13:14|7359.44
01:13:16|7359.44
01:13:17|7359.44
01:13:18|7359.44
01:13:19|7359.44
01:13:20|7359.44
01:13:21|7359.44
01:13:22|7359.44
01:13:23|7359.44
01:13:24|7359.44
01:13:25|7359.44
01:13:26|7359.44
01:13:27|7359.44
01:13:28|7359.44
01:13:29|7359.44
01:13:30|7359.44
01:13:31|7359.44
01:13:32|7359.44
01:13:33|7359.44
01:13:35|7359.44
01:13:35|7360.95
01:13:37|7360.95
01:13:37|7360.95
01:13:38|7360.95
01:13:39|7360.95
01:13:41|7360.95
01:13:41|7360.95
01:13:43|7360.95
01:13:44|7360.95
01:13:45|7358.57
01:13:49|7358.57
01:13:49|7358.57
01:13:50|7358.57
01:13:51|7358.57
01:13:52|7358.57
01:13:53|7358.57
01:13:54|7358.57
01:13:55|7358.57
01:13:56|7358.57
01:13:58|7358.57
01:13:58|7358.57
01:13:59|7358.57
01:14:00|7358.57
01:14:01|7358.57
01:14:02|7358.57
01:14:03|7358.57
01:14:04|7358.57
01:14:05|7358.57
01:14:06|7360.57
01:14:07|7360.57
01:14:09|7360.57
01:14:09|7360.57
01:14:10|7360.57
01:14:11|7363.2
01:14:12|7363.2
01:14:13|7363.2
01:14:14|7363.2
01:14:16|7363.2
01:14:17|7363.2
01:14:17|7363.2
01:14:19|7370.
01:14:20|7370.
01:14:21|7370.87
01:14:22|7370.87
01:14:22|7370.87
01:14:24|7373.06
01:14:25|7373.06
01:14:26|7373.06
01:14:27|7373.06
01:14:29|7373.06
01:14:29|7373.06
01:14:30|7373.06
01:14:32|7368.
01:14:33|7368.
01:14:33|7368.
01:14:35|7368.
01:14:36|7368.
01:14:37|7368.81
01:14:37|7366.3
01:14:39|7366.3
01:14:40|7366.3
01:14:41|7364.1
01:14:42|7364.1
01:14:44|7364.1
01:14:44|7364.1
01:14:45|7364.1
01:14:46|7364.1
01:14:47|7364.1
01:14:48|7364.1
01:14:49|7364.1
01:14:50|7364.1
01:14:51|7364.1
01:14:52|7364.1
01:14:53|7364.1
01:14:54|7364.1
01:14:55|7364.1
01:14:56|7364.1
01:14:57|7364.1
01:14:58|7364.1
01:15:00|7364.1
01:15:00|7364.1
01:15:02|7364.1
01:15:03|7364.1
01:15:04|7364.1
01:15:05|7375.4
01:15:06|7375.4
01:15:07|7375.4
01:15:08|7374.48
01:15:09|7374.48
01:15:11|7374.48
01:15:11|7374.48
01:15:13|7374.48
01:15:14|7374.48
01:15:15|7374.48
01:15:17|7374.48
01:15:17|7374.48
01:15:18|7374.48
01:15:19|7374.48
01:15:20|7374.48
01:15:21|7374.48
01:15:23|7374.48
01:15:24|7374.48
01:15:24|7374.48
01:15:26|7374.48
01:15:27|7378.51
01:15:28|7378.51
01:15:29|7378.51
01:15:30|7378.51
01:15:31|7378.51
01:15:32|7378.51
01:15:33|7375.47
01:15:34|7375.47
01:15:35|7375.47
01:15:37|7375.47
01:15:38|7375.47
01:15:39|7375.47
01:15:40|7375.47
01:15:41|7375.47
01:15:41|7375.47
01:15:43|7375.47
01:15:44|7375.47
01:15:44|7375.47
01:15:46|7375.47
01:15:47|7375.47
01:15:48|7375.47
01:15:49|7375.47
01:15:49|7375.47
01:15:51|7374.48
01:15:52|7374.48
01:15:53|7374.48
01:15:54|7374.48
01:15:55|7374.48
01:15:56|7374.48
01:15:57|7374.48
01:15:58|7374.48
01:15:59|7374.48
01:16:00|7374.48
01:16:01|7374.48
01:16:02|7374.48
01:16:03|7374.48
01:16:04|7374.48
01:16:05|7374.48
01:16:06|7374.48
01:16:07|7374.48
01:16:08|7374.48
01:16:10|7374.48
01:16:11|7374.48
01:16:12|7375.47
01:16:14|7375.47
01:16:14|7375.47
01:16:16|7375.47
01:16:17|7375.47
01:16:18|7375.47
01:16:19|7375.47
01:16:20|7375.47
01:16:20|7375.47
01:16:21|7375.47
01:16:23|7375.47
01:16:24|7375.47
01:16:25|7375.47
01:16:25|7375.47
01:16:26|7375.47
01:16:27|7375.47
01:16:29|7377.49
01:16:30|7377.49
01:16:31|7377.49
01:16:31|7377.49
01:16:33|7377.49
01:16:34|7377.49
01:16:34|7377.49
01:16:36|7377.49
01:16:37|7377.49
01:16:38|7377.49
01:16:39|7380.
01:16:40|7382.66
01:16:41|7382.66
01:16:42|7384.42
01:16:43|7385.15
01:16:44|7385.15
01:16:45|7385.15
01:16:45|7385.15
01:16:54|7385.15
01:16:55|7385.15
01:16:56|7380.88
01:16:57|7380.88
01:16:58|7379.56
01:16:59|7379.56
01:17:00|7379.56
01:17:01|7379.56
01:17:02|7379.56
01:17:03|7379.56
01:17:05|7379.56
01:17:06|7379.56
01:17:07|7379.56
01:17:07|7379.56
01:17:08|7379.56
01:17:11|7379.56
01:17:11|7379.56
01:17:13|7379.56
01:17:15|7379.56
01:17:15|7379.56
01:17:16|7379.56
01:17:18|7379.56
01:17:20|7379.56
01:17:22|7379.56
01:17:22|7379.56
01:17:23|7379.56
01:17:24|7379.56
01:17:26|7375.57
01:17:27|7375.57
01:17:28|7375.57
01:17:29|7375.57
01:17:30|7375.57
01:17:31|7375.57
01:17:32|7375.57
01:17:33|7375.57
01:17:34|7375.57
01:17:35|7375.57
01:17:36|7379.94
01:17:38|7379.94
01:17:39|7379.94
01:17:40|7379.94
01:17:41|7379.94
01:17:42|7379.94
01:17:43|7379.94
01:17:44|7379.94
01:17:45|7379.94
01:17:46|7379.94
01:17:47|7379.94
01:17:48|7379.94
01:17:49|7379.94
01:17:50|7379.94
01:17:51|7379.94
01:17:52|7379.94
01:17:53|7379.94
01:17:54|7379.94
01:17:55|7379.94
01:17:56|7371.39
01:17:57|7368.23
01:17:58|7368.23
01:17:59|7368.23
01:18:00|7368.23
01:18:01|7368.23
01:18:02|7368.23
01:18:03|7368.23
01:18:04|7363.85
01:18:05|7363.85
01:18:06|7363.85
01:18:07|7363.85
01:18:08|7362.89
01:18:09|7362.89
01:18:10|7362.89
01:18:11|7362.89
01:18:13|7363.02
01:18:14|7359.73
01:18:15|7359.73
01:18:16|7359.73
01:18:17|7359.73
01:18:18|7359.73
01:18:19|7361.13
01:18:21|7361.13
01:18:22|7361.13
01:18:22|7361.13
01:18:23|7361.13
01:18:25|7361.13
01:18:26|7361.13
01:18:27|7361.13
01:18:28|7361.13
01:18:28|7361.13
01:18:30|7361.13
01:18:31|7361.13
01:18:31|7361.13
01:18:34|7361.13
01:18:34|7361.13
01:18:35|7361.13
01:18:36|7361.13
01:18:38|7361.13
01:18:38|7361.13
01:18:39|7361.13
01:18:40|7361.13
01:18:41|7361.13
01:18:43|7361.13
01:18:43|7361.13
01:18:45|7361.13
01:18:46|7361.13
01:18:47|7361.13
01:18:47|7361.13
01:18:49|7361.13
01:18:49|7361.13
01:18:51|7361.13
01:18:52|7361.13
01:18:53|7361.13
01:18:53|7361.13
01:18:55|7361.13
01:18:56|7361.13
01:18:57|7361.13
01:18:57|7361.13
01:18:59|7361.13
01:18:59|7361.13
01:19:01|7361.13
01:19:02|7361.13
01:19:03|7361.13
01:19:04|7361.13
01:19:05|7361.13
01:19:06|7361.13
01:19:07|7361.13
01:19:08|7361.13
01:19:09|7361.13
01:19:10|7361.13
01:19:11|7361.13
01:19:12|7361.13
01:19:13|7361.13
01:19:14|7361.13
01:19:16|7361.13
01:19:16|7361.13
01:19:18|7361.13
01:19:19|7361.13
01:19:20|7361.13
01:19:21|7361.13
01:19:22|7361.13
01:19:23|7361.13
01:19:24|7361.13
01:19:25|7361.13
01:19:26|7361.13
01:19:27|7361.13
01:19:28|7361.13
01:19:29|7361.13
01:19:30|7361.13
01:19:31|7361.13
01:19:32|7361.13
01:19:33|7361.13
01:19:34|7361.13
01:19:35|7361.13
01:19:37|7361.13
01:19:38|7361.13
01:19:39|7361.13
01:19:40|7361.13
01:19:42|7376.53
01:19:43|7376.53
01:19:44|7376.53
01:19:44|7376.53
01:19:45|7376.53
01:19:46|7376.53
01:19:47|7376.53
01:19:48|7376.53
01:19:49|7376.53
01:19:50|7376.53
01:19:51|7376.53
01:19:52|7376.53
01:19:54|7376.53
01:19:55|7376.53
01:19:56|7376.53
01:19:57|7376.53
01:19:59|7376.53
01:20:00|7376.53
01:20:01|7376.53
01:20:01|7376.53
01:20:03|7376.53
01:20:04|7376.53
01:20:05|7376.53
01:20:06|7376.53
01:20:07|7376.53
01:20:08|7376.53
01:20:09|7376.53
01:20:10|7376.53
01:20:11|7376.53
01:20:12|7376.53
01:20:13|7376.53
01:20:14|7376.53
01:20:16|7376.53
01:20:16|7376.53
01:20:17|7376.53
01:20:18|7376.53
01:20:19|7376.53
01:20:21|7376.53
01:20:22|7376.53
01:20:23|7376.53
01:20:24|7376.53
01:20:25|7376.53
01:20:26|7374.19
01:20:27|7374.19
01:20:28|7374.19
01:20:29|7374.19
01:20:31|7374.19
01:20:32|7374.19
01:20:33|7374.19
01:20:33|7374.19
01:20:35|7374.19
01:20:36|7374.19
01:20:37|7374.19
01:20:37|7374.19
01:20:39|7374.19
01:20:40|7374.19
01:20:41|7371.83
01:20:42|7371.83
01:20:43|7371.83
01:20:45|7367.04
01:20:45|7367.04
01:20:46|7367.04
01:20:48|7366.86
01:20:48|7366.06
01:20:50|7366.06
01:20:50|7366.06
01:20:52|7366.06
01:20:52|7366.06
01:20:53|7366.06
01:20:55|7366.06
01:20:56|7366.06
01:20:57|7366.06
01:20:58|7366.06
01:20:59|7366.06
01:20:59|7366.06
01:21:00|7366.06
01:21:02|7364.18
01:21:02|7364.18
01:21:03|7364.18
01:21:04|7364.18
01:21:06|7364.18
01:21:07|7364.18
01:21:08|7364.18
01:21:09|7364.18
01:21:09|7364.18
01:21:11|7364.18
01:21:12|7364.18
01:21:13|7364.18
01:21:14|7364.18
01:21:16|7364.18
01:21:17|7364.18
01:21:19|7363.86
01:21:19|7363.86
01:21:20|7363.86
01:21:21|7363.86
01:21:22|7357.63
01:21:24|7357.63
01:21:24|7359.28
01:21:25|7359.28
01:21:27|7361.93
01:21:28|7361.93
01:21:29|7358.87
01:21:30|7358.87
01:21:31|7358.87
01:21:32|7358.87
01:21:33|7358.87
01:21:34|7358.87
01:21:35|7358.87
01:21:36|7358.87
01:21:37|7358.87
01:21:38|7358.87
01:21:39|7358.87
01:21:40|7358.87
01:21:41|7358.87
01:21:42|7358.87
01:21:43|7358.87
01:21:44|7358.87
01:21:45|7358.87
01:21:46|7358.87
01:21:47|7358.87
01:21:48|7359.46
01:21:49|7359.46
01:21:50|7359.46
01:21:51|7358.87
01:21:52|7358.87
01:21:53|7358.87
01:21:55|7358.87
01:21:56|7358.87
01:21:57|7358.87
01:21:57|7358.87
01:21:58|7358.87
01:22:00|7358.87
01:22:01|7358.87
01:22:02|7358.87
01:22:03|7358.87
01:22:04|7358.87
01:22:05|7357.44
01:22:06|7357.44
01:22:07|7354.55
01:22:08|7354.55
01:22:09|7354.55
01:22:10|7355.87
01:22:11|7355.87
01:22:12|7355.87
01:22:13|7355.87
01:22:14|7355.87
01:22:16|7355.87
01:22:16|7355.87
01:22:17|7355.87
01:22:18|7355.87
01:22:20|7355.87
01:22:21|7355.87
01:22:22|7353.88
01:22:23|7353.86
01:22:24|7353.86
01:22:25|7353.86
01:22:25|7353.86
01:22:28|7353.86
01:22:28|7353.86
01:22:29|7353.86
01:22:30|7353.86
01:22:31|7353.86
01:22:33|7353.86
01:22:33|7353.86
01:22:35|7353.86
01:22:36|7353.86
01:22:37|7353.86
01:22:37|7353.86
01:22:39|7353.86
01:22:40|7353.86
01:22:41|7353.86
01:22:42|7353.86
01:22:43|7353.86
01:22:45|7353.86
01:22:46|7353.86
01:22:47|7353.86
01:22:48|7353.86
01:22:48|7353.86
01:22:49|7353.86
01:22:50|7353.86
01:22:51|7353.86
01:22:53|7353.86
01:22:54|7353.86
01:22:55|7353.86
01:22:56|7353.86
01:22:57|7353.86
01:22:58|7353.86
01:22:59|7353.86
01:23:00|7353.86
01:23:01|7353.86
01:23:02|7353.86
01:23:03|7358.78
01:23:04|7358.78
01:23:05|7358.78
01:23:06|7358.78
01:23:07|7358.78
01:23:08|7358.78
01:23:09|7358.78
01:23:10|7358.78
01:23:11|7358.78
01:23:13|7358.78
01:23:14|7358.78
01:23:14|7358.78
01:23:16|7358.78
01:23:18|7358.78
01:23:18|7358.78
01:23:20|7358.78
01:23:22|7358.78
01:23:23|7358.78
01:23:24|7358.78
01:23:25|7358.78
01:23:26|7358.78
01:23:27|7358.78
01:23:27|7358.78
01:23:29|7358.78
01:23:30|7358.78
01:23:31|7358.78
01:23:32|7358.78
01:23:33|7358.78
01:23:34|7358.78
01:23:35|7358.78
01:23:36|7358.78
01:23:37|7358.78
01:23:38|7358.78
01:23:39|7358.78
01:23:40|7358.78
01:23:41|7358.78
01:23:42|7358.78
01:23:44|7358.78
01:23:44|7358.78
01:23:46|7358.78
01:23:47|7358.78
01:23:47|7358.78
01:23:48|7358.78
01:23:50|7358.78
01:23:51|7358.78
01:23:52|7358.78
01:23:53|7358.78
01:23:54|7358.78
01:23:55|7358.78
01:23:56|7358.78
01:23:57|7358.78
01:23:59|7358.78
01:23:59|7358.78
01:24:00|7358.78
01:24:01|7358.78
01:24:03|7358.78
01:24:03|7358.78
01:24:06|7356.83
01:24:07|7356.83
01:24:08|7356.83
01:24:09|7356.83
01:24:10|7356.83
01:24:11|7356.83
01:24:12|7358.73
01:24:13|7358.73
01:24:14|7358.73
01:24:15|7358.73
01:24:16|7358.73
01:24:18|7358.73
01:24:18|7358.73
01:24:19|7358.73
01:24:21|7358.73
01:24:22|7358.73
01:24:22|7358.73
01:24:23|7358.73
01:24:25|7358.73
01:24:26|7358.73
01:24:28|7358.73
01:24:28|7358.73
01:24:30|7358.73
01:24:31|7358.73
01:24:32|7358.73
01:24:33|7358.73
01:24:34|7358.73
01:24:35|7358.73
01:24:36|7358.73
01:24:37|7358.73
01:24:38|7358.73
01:24:39|7358.73
01:24:40|7358.73
01:24:41|7358.73
01:24:42|7358.73
01:24:43|7358.73
01:24:45|7358.73
01:24:45|7358.73
01:24:46|7358.73
01:24:48|7358.73
01:24:49|7358.73
01:24:50|7359.81
01:24:51|7359.81
01:24:52|7359.81
01:24:53|7359.81
01:24:54|7359.81
01:24:55|7359.81
01:24:56|7357.67
01:24:57|7357.67
01:24:58|7357.67
01:24:59|7356.85
01:25:00|7356.32
01:25:01|7356.73
01:25:02|7356.73
01:25:04|7356.73
01:25:04|7356.73
01:25:05|7356.73
01:25:07|7356.78
01:25:07|7356.78
01:25:08|7356.78
01:25:09|7356.78
01:25:10|7356.78
01:25:12|7356.78
01:25:13|7356.78
01:25:14|7356.78
01:25:15|7356.78
01:25:16|7356.78
01:25:17|7356.78
01:25:18|7356.78
01:25:20|7356.78
01:25:21|7356.78
01:25:22|7356.78
01:25:23|7356.78
01:25:25|7356.78
01:25:25|7356.2
01:25:27|7355.84
01:25:28|7355.84
01:25:29|7355.84
01:25:30|7355.84
01:25:31|7355.84
01:25:32|7350.87
01:25:34|7350.87
01:25:34|7350.87
01:25:36|7350.87
01:25:36|7350.87
01:25:37|7352.18
01:25:39|7352.18
01:25:39|7352.18
01:25:40|7352.18
01:25:42|7352.18
01:25:43|7352.18
01:25:43|7352.18
01:25:45|7352.18
01:25:46|7352.18
01:25:47|7352.18
01:25:48|7352.18
01:25:49|7352.18
01:25:50|7352.18
01:25:51|7352.18
01:25:52|7352.18
01:25:53|7352.18
01:25:54|7352.18
01:25:55|7352.18
01:25:56|7352.18
01:25:57|7352.18
01:25:58|7352.18
01:25:59|7352.18
01:26:01|7352.18
01:26:02|7352.18
01:26:02|7352.18
01:26:03|7352.18
01:26:05|7352.18
01:26:06|7352.18
01:26:07|7352.18
01:26:08|7352.18
01:26:09|7352.18
01:26:10|7352.18
01:26:10|7352.18
01:26:11|7352.18
01:26:13|7352.18
01:26:14|7352.18
01:26:14|7352.18
01:26:15|7352.18
01:26:16|7352.18
01:26:17|7352.18
01:26:19|7352.18
01:26:21|7352.18
01:26:22|7352.18
01:26:22|7352.18
01:26:24|7352.18
01:26:24|7352.18
01:26:26|7352.18
01:26:27|7352.18
01:26:28|7352.18
01:26:30|7352.18
01:26:31|7352.18
01:26:32|7352.18
01:26:33|7352.18
01:26:35|7352.18
01:26:36|7352.18
01:26:37|7352.18
01:26:38|7352.18
01:26:39|7352.18
01:26:40|7352.18
01:26:41|7352.18
01:26:42|7352.18
01:26:43|7352.18
01:26:44|7352.18
01:26:45|7352.18
01:26:46|7352.18
01:26:47|7352.18
01:26:48|7352.18
01:26:49|7352.18
01:26:50|7352.18
01:26:51|7352.18
01:26:52|7352.18
01:26:53|7352.18
01:26:54|7352.18
01:26:55|7352.18
01:26:56|7352.18
01:26:57|7352.18
01:26:58|7352.18
01:26:59|7352.18
01:27:00|7352.18
01:27:01|7352.18
01:27:02|7363.72
01:27:03|7363.72
01:27:04|7363.72
01:27:06|7363.72
01:27:07|7361.81
01:27:08|7361.81
01:27:09|7361.81
01:27:10|7361.81
01:27:11|7364.71
01:27:12|7366.5
01:27:13|7366.5
01:27:14|7366.5
01:27:15|7366.5
01:27:15|7366.5
01:27:17|7366.5
01:27:18|7366.5
01:27:18|7366.5
01:27:20|7366.5
01:27:21|7366.5
01:27:22|7366.5
01:27:23|7366.5
01:27:24|7366.5
01:27:25|7366.5
01:27:26|7366.5
01:27:28|7366.5
01:27:28|7366.5
01:27:29|7366.5
01:27:30|7366.5
01:27:31|7366.5
01:27:33|7366.5
01:27:33|7366.5
01:27:34|7366.5
01:27:35|7366.5
01:27:36|7366.5
01:27:38|7366.5
01:27:39|7366.5
01:27:40|7369.52
01:27:41|7369.52
01:27:42|7369.52
01:27:43|7369.52
01:27:44|7369.52
01:27:45|7369.52
01:27:46|7369.52
01:27:47|7369.52
01:27:49|7369.52
01:27:50|7369.52
01:27:51|7369.52
01:27:52|7369.52
01:27:53|7369.52
01:27:55|7369.52
01:27:55|7369.52
01:27:56|7369.52
01:27:57|7369.52
01:27:59|7369.52
01:28:00|7369.52
01:28:02|7369.52
01:28:02|7369.52
01:28:04|7369.52
01:28:07|7369.52
01:28:09|7369.52
01:28:10|7369.52
01:28:11|7369.52
01:28:12|7369.52
01:28:12|7369.52
01:28:13|7369.52
01:28:15|7369.52
01:28:16|7369.52
01:28:17|7369.52
01:28:18|7369.52
01:28:18|7368.7
01:28:19|7368.7
01:28:21|7368.7
01:28:22|7368.7
01:28:24|7368.7
01:28:25|7366.5
01:28:26|7366.5
01:28:27|7366.5
01:28:28|7366.5
01:28:29|7366.5
01:28:30|7366.5
01:28:31|7366.5
01:28:32|7366.5
01:28:33|7366.5
01:28:35|7366.5
01:28:36|7366.5
01:28:38|7366.5
01:28:38|7366.5
01:28:39|7366.5
01:28:40|7366.5
01:28:41|7366.5
01:28:42|7366.5
01:28:43|7366.5
01:28:44|7366.5
01:28:45|7366.5
01:28:46|7366.5
01:28:47|7366.5
01:28:48|7364.71
01:28:49|7364.71
01:28:50|7364.71
01:28:51|7364.71
01:28:52|7364.71
01:28:53|7364.71
01:28:54|7364.71
01:28:56|7364.71
01:28:56|7364.71
01:28:57|7364.71
01:28:58|7364.71
01:28:59|7364.71
01:29:00|7364.71
01:29:01|7364.71
01:29:02|7364.71
01:29:03|7364.71
01:29:04|7364.71
01:29:05|7364.71
01:29:07|7364.71
01:29:07|7364.71
01:29:08|7364.71
01:29:10|7364.71
01:29:10|7364.71
01:29:11|7364.71
01:29:13|7364.71
01:29:14|7364.71
01:29:14|7364.71
01:29:16|7364.71
01:29:16|7364.71
01:29:18|7364.71
01:29:19|7364.71
01:29:20|7364.71
01:29:21|7364.71
01:29:23|7364.71
01:29:23|7364.71
01:29:24|7364.71
01:29:26|7364.71
01:29:26|7364.71
01:29:28|7364.71
01:29:28|7364.71
01:29:30|7364.71
01:29:31|7364.71
01:29:32|7364.71
01:29:33|7364.71
01:29:34|7364.71
01:29:35|7364.71
01:29:37|7364.71
01:29:38|7364.71
01:29:39|7364.71
01:29:40|7363.61
01:29:41|7363.61
01:29:42|7363.61
01:29:43|7363.61
01:29:44|7363.61
01:29:45|7363.61
01:29:46|7363.61
01:29:47|7361.6
01:29:48|7361.6
01:29:49|7361.6
01:29:50|7361.6
01:29:51|7361.6
01:29:52|7361.6
01:29:53|7361.6
01:29:54|7361.6
01:29:55|7361.6
01:29:56|7361.6
01:29:58|7361.6
01:29:59|7361.6
01:29:59|7361.6
01:30:01|7361.6
01:30:02|7361.6
01:30:03|7361.6
01:30:04|7361.6
01:30:05|7361.6
01:30:06|7361.6
01:30:07|7361.6
01:30:08|7361.6
01:30:09|7361.6
01:30:10|7361.6
01:30:12|7361.6
01:30:12|7361.6
01:30:13|7361.6
01:30:14|7361.6
01:30:15|7361.6
01:30:16|7361.6
01:30:17|7361.6
01:30:19|7361.6
01:30:20|7361.6
01:30:22|7361.6
01:30:22|7361.6
01:30:23|7361.6
01:30:24|7361.6
01:30:25|7361.6
01:30:26|7361.6
01:30:28|7361.6
01:30:29|7361.25
01:30:31|7361.25
01:30:32|7361.25
01:30:34|7361.25
01:30:34|7361.25
01:30:36|7361.25
01:30:37|7361.25
01:30:38|7361.25
01:30:39|7361.25
01:30:41|7361.25
01:30:41|7361.25
01:30:43|7361.25
01:30:44|7361.25
01:30:44|7361.25
01:30:46|7361.25
01:30:46|7361.25
01:30:48|7361.25
01:30:49|7361.25
01:30:50|7361.25
01:30:51|7361.25
01:30:52|7361.25
01:30:53|7361.25
01:30:55|7361.25
01:30:55|7361.25
01:30:56|7361.25
01:30:57|7361.25
01:30:58|7361.25
01:30:59|7361.25
01:31:00|7361.25
01:31:01|7361.25
01:31:02|7361.25
01:31:04|7361.25
01:31:05|7361.25
01:31:05|7361.25
01:31:07|7361.25
01:31:08|7361.25
01:31:09|7361.25
01:31:09|7362.84
01:31:11|7362.84
01:31:12|7362.84
01:31:12|7362.84
01:31:13|7362.84
01:31:14|7362.84
01:31:15|7362.84
01:31:16|7362.84
01:31:17|7363.5
01:31:18|7363.5
01:31:20|7363.5
01:31:20|7363.5
01:31:21|7363.5
01:31:22|7363.5
01:31:23|7363.5
01:31:25|7363.5
01:31:27|7363.5
01:31:27|7363.5
01:31:28|7363.5
01:31:29|7363.5
01:31:30|7363.5
01:31:31|7363.5
01:31:32|7363.5
01:31:33|7363.5
01:31:34|7363.5
01:31:35|7363.5
01:31:36|7363.5
01:31:37|7363.5
01:31:38|7363.5
01:31:39|7363.5
01:31:40|7363.5
01:31:41|7363.5
01:31:42|7363.5
01:31:43|7362.39
01:31:44|7362.39
01:31:45|7363.87
01:31:46|7363.87
01:31:47|7363.87
01:31:48|7363.87
01:31:49|7363.87
01:31:50|7363.87
01:31:51|7363.87
01:31:52|7363.87
01:31:54|7363.87
01:31:54|7363.87
01:31:55|7363.87
01:31:56|7363.87
01:31:57|7363.87
01:31:59|7363.87
01:31:59|7363.87
01:32:00|7363.87
01:32:01|7363.87
01:32:02|7363.87
01:32:03|7363.87
01:32:04|7359.41
01:32:05|7359.41
01:32:06|7359.41
01:32:08|7359.41
01:32:08|7359.41
01:32:10|7359.41
01:32:10|7355.47
01:32:12|7355.47
01:32:13|7357.31
01:32:13|7353.79
01:32:14|7345.32
01:32:15|7345.32
01:32:16|7345.32
01:32:18|7345.32
01:32:18|7345.32
01:32:19|7350.48
01:32:20|7350.48
01:32:21|7350.48
01:32:23|7352.14
01:32:23|7348.14
01:32:25|7348.14
01:32:27|7348.14
01:32:27|7348.14
01:32:29|7348.14
01:32:29|7348.14
01:32:30|7348.14
01:32:31|7348.14
01:32:32|7348.14
01:32:34|7348.14
01:32:34|7348.14
01:32:36|7348.14
01:32:36|7348.14
01:32:37|7348.14
01:32:39|7348.14
01:32:39|7348.14
01:32:41|7348.9
01:32:42|7348.9
01:32:43|7348.9
01:32:44|7348.9
01:32:46|7348.9
01:32:46|7348.9
01:32:48|7348.9
01:32:49|7348.9
01:32:50|7348.9
01:32:50|7348.9
01:32:51|7348.9
01:32:53|7352.15
01:32:54|7352.15
01:32:55|7352.15
01:32:55|7352.15
01:32:57|7352.15
01:32:57|7352.15
01:32:59|7352.15
01:33:00|7352.15
01:33:01|7352.15
01:33:02|7352.15
01:33:03|7352.15
01:33:04|7352.15
01:33:05|7352.15
01:33:06|7352.15
01:33:07|7352.15
01:33:08|7352.15
01:33:09|7352.15
01:33:10|7352.15
01:33:11|7352.15
01:33:12|7352.15
01:33:13|7353.21
01:33:14|7353.21
01:33:15|7353.21
01:33:16|7353.21
01:33:17|7353.21
01:33:19|7353.21
01:33:19|7353.21
01:33:20|7353.21
01:33:21|7353.21
01:33:22|7353.21
01:33:24|7353.21
01:33:24|7353.21
01:33:26|7353.21
01:33:27|7353.21
01:33:27|7353.21
01:33:29|7353.21
01:33:30|7353.21
01:33:31|7353.21
01:33:31|7353.21
01:33:32|7353.21
01:33:34|7353.21
01:33:35|7353.21
01:33:36|7353.21
01:33:37|7353.21
01:33:39|7353.21
01:33:40|7353.21
01:33:41|7353.21
01:33:42|7353.21
01:33:43|7353.21
01:33:44|7353.21
01:33:45|7353.21
01:33:46|7353.21
01:33:47|7353.21
01:33:48|7353.21
01:33:49|7353.21
01:33:50|7353.21
01:33:51|7353.21
01:33:52|7353.21
01:33:54|7353.21
01:33:55|7353.21
01:33:55|7353.21
01:33:56|7353.21
01:33:58|7353.21
01:33:59|7353.21
01:34:00|7353.21
01:34:01|7353.21
01:34:01|7353.21
01:34:03|7353.21
01:34:04|7353.21
01:34:05|7353.21
01:34:06|7353.21
01:34:08|7353.21
01:34:08|7353.21
01:34:09|7353.21
01:34:10|7353.21
01:34:11|7353.21
01:34:12|7353.21
01:34:13|7353.21
01:34:14|7353.21
01:34:15|7353.21
01:34:16|7353.21
01:34:17|7353.21
01:34:18|7353.21
01:34:19|7353.21
01:34:20|7360.99
01:34:21|7360.99
01:34:22|7360.99
01:34:23|7360.99
01:34:24|7360.99
01:34:25|7360.99
01:34:27|7360.99
01:34:28|7360.99
01:34:30|7360.99
01:34:31|7360.99
01:34:33|7360.99
01:34:33|7360.99
01:34:34|7360.99
01:34:35|7360.99
01:34:36|7360.99
01:34:37|7360.99
01:34:38|7360.99
01:34:39|7360.99
01:34:40|7360.99
01:34:41|7360.99
01:34:43|7360.99
01:34:44|7370.2
01:34:45|7370.3
01:34:46|7370.3
01:34:47|7370.3
01:34:49|7370.3
01:34:50|7370.3
01:34:50|7370.3
01:34:52|7370.3
01:34:53|7370.3
01:34:54|7370.3
01:34:55|7370.3
01:34:56|7370.3
01:34:57|7370.3
01:34:58|7370.3
01:34:59|7372.54
01:35:00|7372.54
01:35:01|7372.54
01:35:02|7372.54
01:35:03|7372.54
01:35:04|7372.54
01:35:06|7372.54
01:35:07|7372.54
01:35:08|7372.54
01:35:08|7372.54
01:35:09|7372.54
01:35:10|7372.54
01:35:12|7372.54
01:35:12|7372.54
01:35:13|7372.54
01:35:14|7372.54
01:35:15|7372.54
01:35:16|7372.54
01:35:18|7372.54
01:35:18|7372.54
01:35:20|7372.54
01:35:21|7372.54
01:35:22|7372.54
01:35:23|7372.54
01:35:24|7372.54
01:35:25|7372.54
01:35:25|7372.54
01:35:26|7372.54
01:35:29|7372.54
01:35:30|7372.54
01:35:31|7372.54
01:35:32|7372.54
01:35:32|7372.54
01:35:34|7372.54
01:35:36|7372.54
01:35:36|7372.54
01:35:37|7372.54
01:35:38|7355.57
01:35:40|7355.57
01:35:40|7355.57
01:35:41|7355.57
01:35:42|7355.57
01:35:43|7355.57
01:35:44|7355.57
01:35:45|7352.42
01:35:46|7352.42
01:35:47|7352.42
01:35:48|7352.42
01:35:49|7352.42
01:35:50|7352.42
01:35:51|7352.42
01:35:52|7352.42
01:35:53|7352.42
01:35:54|7352.42
01:35:55|7352.42
01:35:56|7352.42
01:35:57|7352.42
01:35:58|7352.42
01:36:00|7352.42
01:36:01|7349.39
01:36:02|7349.39
01:36:02|7350.7
01:36:05|7350.7
01:36:05|7353.48
01:36:06|7353.48
01:36:08|7353.48
01:36:08|7353.48
01:36:10|7353.48
01:36:11|7353.48
01:36:13|7353.48
01:36:13|7353.48
01:36:14|7353.48
01:36:15|7353.11
01:36:16|7353.11
01:36:18|7353.11
01:36:19|7353.11
01:36:20|7353.11
01:36:21|7353.11
01:36:22|7353.11
01:36:23|7353.11
01:36:24|7353.11
01:36:25|7353.11
01:36:26|7352.42
01:36:27|7352.42
01:36:28|7352.42
01:36:29|7352.42
01:36:30|7352.42
01:36:31|7352.42
01:36:32|7352.42
01:36:33|7352.42
01:36:34|7352.42
01:36:35|7352.42
01:36:36|7352.42
01:36:38|7352.42
01:36:39|7352.42
01:36:41|7352.42
01:36:41|7352.42
01:36:43|7352.42
01:36:43|7352.42
01:36:45|7352.42
01:36:46|7346.33
01:36:46|7346.33
01:36:48|7346.33
01:36:49|7346.33
01:36:50|7346.33
01:36:52|7346.33
01:36:52|7346.33
01:36:53|7346.33
01:36:54|7346.33
01:36:55|7346.33
01:36:56|7346.33
01:36:57|7346.33
01:36:59|7346.33
01:36:59|7346.33
01:37:01|7346.33
01:37:01|7346.69
01:37:03|7346.69
01:37:04|7346.69
01:37:04|7346.69
01:37:06|7346.69
01:37:06|7346.69
01:37:08|7346.69
01:37:08|7346.69
01:37:10|7346.69
01:37:11|7346.69
01:37:11|7346.69
01:37:13|7346.69
01:37:13|7346.69
01:37:14|7346.86
01:37:16|7346.86
01:37:16|7346.86
01:37:17|7346.86
01:37:19|7346.86
01:37:20|7338.84
01:37:21|7338.84
01:37:22|7338.84
01:37:23|7338.84
01:37:24|7338.84
01:37:25|7338.84
01:37:26|7338.84
01:37:27|7338.84
01:37:28|7338.84
01:37:29|7338.84
01:37:30|7338.84
01:37:32|7338.84
01:37:33|7338.84
01:37:34|7338.84
01:37:34|7338.84
01:37:35|7338.84
01:37:37|7338.84
01:37:38|7338.84
01:37:38|7338.84
01:37:40|7338.84
01:37:41|7338.84
01:37:42|7338.84
01:37:43|7338.84
01:37:44|7339.57
01:37:45|7339.57
01:37:46|7339.57
01:37:48|7339.57
01:37:49|7339.57
01:37:50|7339.57
01:37:50|7339.57
01:37:51|7339.57
01:37:53|7339.57
01:37:54|7339.57
01:37:54|7339.57
01:37:56|7345.79
01:37:57|7345.79
01:37:57|7345.79
01:37:59|7345.79
01:38:00|7345.79
01:38:01|7345.79
01:38:02|7345.79
01:38:02|7345.79
01:38:03|7345.79
01:38:04|7345.79
01:38:06|7345.79
01:38:07|7345.79
01:38:08|7345.79
01:38:09|7345.79
01:38:10|7345.79
01:38:11|7345.79
01:38:13|7345.79
01:38:13|7345.79
01:38:15|7345.79
01:38:16|7345.79
01:38:17|7345.79
01:38:18|7345.79
01:38:19|7345.79
01:38:20|7345.79
01:38:21|7345.79
01:38:22|7345.79
01:38:23|7341.07
01:38:23|7341.07
01:38:25|7341.07
01:38:26|7341.07
01:38:27|7341.07
01:38:27|7341.07
01:38:29|7341.07
01:38:30|7341.07
01:38:32|7341.07
01:38:32|7341.
01:38:33|7341.
01:38:34|7341.
01:38:35|7341.
01:38:36|7341.
01:38:37|7341.
01:38:38|7341.
01:38:39|7341.
01:38:40|7341.
01:38:41|7341.
01:38:42|7341.
01:38:43|7341.
01:38:44|7341.
01:38:45|7341.
01:38:47|7341.07
01:38:48|7341.07
01:38:50|7341.07
01:38:50|7341.07
01:38:51|7341.07
01:38:52|7341.07
01:38:54|7341.07
01:38:56|7341.07
01:38:57|7341.07
01:38:58|7341.07
01:38:59|7341.07
01:39:00|7341.07
01:39:01|7341.07
01:39:02|7341.07
01:39:03|7341.07
01:39:05|7341.07
01:39:06|7341.07
01:39:06|7341.07
01:39:07|7341.07
01:39:09|7341.07
01:39:09|7341.07
01:39:10|7341.07
01:39:12|7341.07
01:39:12|7341.07
01:39:14|7341.07
01:39:14|7341.07
01:39:16|7341.07
01:39:16|7341.07
01:39:17|7341.07
01:39:19|7341.07
01:39:20|7341.07
01:39:20|7341.07
01:39:21|7341.07
01:39:23|7341.07
01:39:23|7341.07
01:39:24|7341.07
01:39:25|7341.07
01:39:26|7339.66
01:39:27|7339.66
01:39:29|7339.66
01:39:29|7339.66
01:39:31|7339.66
01:39:32|7339.66
01:39:33|7338.85
01:39:35|7338.85
01:39:36|7338.85
01:39:36|7338.85
01:39:38|7338.85
01:39:39|7338.85
01:39:41|7338.85
01:39:43|7338.85
01:39:44|7338.85
01:39:45|7338.85
01:39:46|7338.85
01:39:47|7338.85
01:39:48|7338.85
01:39:50|7338.85
01:39:51|7338.85
01:39:51|7338.85
01:39:53|7338.85
01:39:54|7338.85
01:39:54|7338.85
01:39:55|7338.85
01:39:56|7338.85
01:39:58|7338.85
01:39:59|7338.85
01:40:00|7338.85
01:40:01|7338.85
01:40:03|7338.85
01:40:03|7338.85
01:40:04|7338.85
01:40:05|7338.85
01:40:06|7338.85
01:40:07|7338.85
01:40:08|7338.85
01:40:09|7338.85
01:40:10|7338.85
01:40:11|7338.85
01:40:12|7338.85
01:40:13|7338.85
01:40:15|7338.85
01:40:15|7338.85
01:40:16|7338.85
01:40:17|7338.85
01:40:19|7338.85
01:40:20|7338.85
01:40:21|7338.85
01:40:22|7338.85
01:40:23|7338.85
01:40:24|7338.85
01:40:25|7338.85
01:40:26|7338.85
01:40:27|7338.85
01:40:28|7338.85
01:40:29|7338.85
01:40:30|7338.85
01:40:31|7338.85
01:40:32|7338.85
01:40:34|7338.85
01:40:34|7338.85
01:40:36|7338.85
01:40:38|7338.85
01:40:39|7338.85
01:40:39|7338.85
01:40:40|7338.85
01:40:42|7338.85
01:40:43|7338.85
01:40:43|7338.85
01:40:45|7338.85
01:40:45|7338.85
01:40:46|7338.85
01:40:48|7338.85
01:40:49|7338.85
01:40:50|7338.85
01:40:51|7343.26
01:40:53|7343.26
01:40:54|7343.26
01:40:54|7343.26
01:40:56|7343.26
01:40:57|7343.26
01:40:59|7343.26
01:41:00|7343.26
01:41:01|7343.26
01:41:02|7343.26
01:41:04|7343.26
01:41:05|7343.26
01:41:06|7343.45
01:41:07|7343.45
01:41:08|7343.45
01:41:09|7343.45
01:41:10|7343.45
01:41:11|7343.45
01:41:12|7343.45
01:41:13|7343.45
01:41:14|7343.45
01:41:15|7343.45
01:41:16|7343.45
01:41:17|7341.88
01:41:19|7341.88
01:41:19|7341.88
01:41:21|7341.88
01:41:21|7341.88
01:41:23|7341.88
01:41:24|7341.88
01:41:25|7341.88
01:41:26|7341.88
01:41:27|7341.88
01:41:28|7341.88
01:41:29|7341.88
01:41:30|7341.88
01:41:31|7341.88
01:41:32|7341.88
01:41:33|7341.88
01:41:35|7343.26
01:41:37|7343.26
01:41:38|7343.26
01:41:40|7343.26
01:41:40|7343.26
01:41:42|7343.26
01:41:44|7343.26
01:41:44|7343.26
01:41:45|7347.92
01:41:46|7347.92
01:41:48|7347.92
01:41:49|7347.92
01:41:50|7347.92
01:41:51|7347.92
01:41:52|7343.8
01:41:53|7343.8
01:41:54|7343.8
01:41:55|7343.8
01:41:56|7343.8
01:41:57|7343.8
01:41:58|7343.8
01:41:58|7343.8
01:42:00|7343.8
01:42:01|7343.8
01:42:02|7343.8
01:42:03|7343.8
01:42:04|7343.8
01:42:05|7344.17
01:42:06|7344.17
01:42:07|7344.17
01:42:08|7344.17
01:42:09|7344.17
01:42:10|7344.17
01:42:11|7344.17
01:42:12|7344.17
01:42:13|7344.17
01:42:14|7344.17
01:42:15|7344.17
01:42:16|7344.17
01:42:17|7344.17
01:42:18|7344.17
01:42:19|7344.17
01:42:20|7344.17
01:42:21|7344.17
01:42:22|7344.17
01:42:23|7344.17
01:42:24|7344.17
01:42:25|7344.17
01:42:26|7344.17
01:42:28|7344.17
01:42:29|7344.17
01:42:30|7344.17
01:42:31|7344.17
01:42:32|7344.17
01:42:33|7344.17
01:42:34|7344.17
01:42:35|7344.17
01:42:37|7346.35
01:42:37|7346.35
01:42:38|7346.35
01:42:40|7345.56
01:42:41|7342.68
01:42:43|7342.68
01:42:43|7342.68
01:42:44|7345.48
01:42:45|7345.48
01:42:46|7344.02
01:42:47|7344.02
01:42:48|7344.02
01:42:50|7344.02
01:42:51|7344.02
01:42:52|7344.02
01:42:53|7344.02
01:42:54|7344.02
01:42:55|7344.02
01:42:55|7344.02
01:42:57|7344.02
01:42:57|7344.02
01:42:58|7344.02
01:43:00|7344.02
01:43:02|7344.02
01:43:03|7344.02
01:43:04|7344.02
01:43:04|7345.46
01:43:06|7345.46
01:43:07|7345.46
01:43:07|7345.46
01:43:09|7345.46
01:43:10|7345.46
01:43:11|7345.46
01:43:11|7345.46
01:43:13|7345.46
01:43:13|7345.46
01:43:15|7345.46
01:43:16|7345.46
01:43:17|7345.46
01:43:17|7345.46
01:43:18|7345.46
01:43:19|7345.46
01:43:20|7345.46
01:43:22|7345.46
01:43:22|7345.46
01:43:24|7345.46
01:43:24|7345.46
01:43:26|7353.48
01:43:27|7353.48
01:43:28|7353.48
01:43:29|7353.48
01:43:30|7353.48
01:43:31|7353.48
01:43:31|7353.48
01:43:33|7353.48
01:43:34|7353.48
01:43:35|7353.48
01:43:36|7353.48
01:43:36|7353.48
01:43:38|7353.48
01:43:39|7353.48
01:43:41|7353.48
01:43:42|7353.48
01:43:43|7353.48
01:43:44|7353.48
01:43:46|7353.48
01:43:46|7353.48
01:43:48|7353.48
01:43:50|7353.48
01:43:51|7353.48
01:43:52|7353.48
01:43:52|7353.48
01:43:54|7353.48
01:43:55|7353.48
01:43:56|7353.48
01:43:57|7353.48
01:43:58|7353.48
01:43:59|7353.48
01:44:00|7353.48
01:44:01|7353.48
01:44:02|7353.48
01:44:03|7353.48
01:44:04|7353.48
01:44:05|7353.48
01:44:06|7353.48
01:44:08|7353.48
01:44:08|7353.48
01:44:09|7353.48
01:44:10|7353.48
01:44:11|7353.48
01:44:13|7353.48
01:44:14|7353.48
01:44:15|7353.48
01:44:16|7353.48
01:44:16|7353.48
01:44:18|7353.48
01:44:19|7353.48
01:44:20|7353.48
01:44:21|7353.48
01:44:22|7353.48
01:44:23|7353.48
01:44:24|7343.02
01:44:25|7343.02
01:44:26|7343.02
01:44:27|7343.02
01:44:28|7343.02
01:44:29|7343.02
01:44:31|7343.02
01:44:31|7343.02
01:44:32|7343.02
01:44:33|7343.02
01:44:34|7343.02
01:44:35|7343.02
01:44:37|7343.02
01:44:39|7343.02
01:44:40|7343.02
01:44:41|7343.02
01:44:42|7343.02
01:44:43|7343.02
01:44:44|7343.02
01:44:46|7343.02
01:44:47|7343.02
01:44:49|7343.02
01:44:49|7343.02
01:44:50|7343.02
01:44:51|7343.02
01:44:52|7343.02
01:44:53|7343.02
01:44:55|7343.02
01:44:56|7343.02
01:44:57|7343.02
01:44:59|7343.02
01:44:59|7343.02
01:45:00|7343.02
01:45:01|7343.02
01:45:02|7343.02
01:45:03|7343.02
01:45:05|7343.02
01:45:06|7343.02
01:45:08|7343.02
01:45:09|7343.02
01:45:10|7343.02
01:45:11|7343.02
01:45:12|7343.02
01:45:13|7343.02
01:45:14|7343.02
01:45:15|7343.02
01:45:16|7343.02
01:45:17|7343.02
01:45:18|7343.02
01:45:19|7343.02
01:45:19|7343.02
01:45:21|7343.02
01:45:22|7343.02
01:45:23|7343.02
01:45:24|7343.02
01:45:24|7343.02
01:45:26|7342.99
01:45:28|7342.99
01:45:28|7342.99
01:45:31|7342.99
01:45:31|7342.99
01:45:32|7342.99
01:45:34|7342.99
01:45:35|7342.99
01:45:35|7342.99
01:45:36|7342.99
01:45:38|7342.99
01:45:38|7342.99
01:45:39|7342.99
01:45:41|7342.99
01:45:42|7342.99
01:45:43|7342.99
01:45:44|7342.99
01:45:45|7342.99
01:45:46|7344.12
01:45:47|7344.12
01:45:48|7344.12
01:45:49|7344.12
01:45:50|7344.12
01:45:51|7344.12
01:45:52|7344.12
01:45:53|7344.12
01:45:54|7344.12
01:45:55|7344.12
01:45:56|7344.12
01:45:57|7344.12
01:45:58|7344.12
01:45:59|7344.12
01:46:00|7344.12
01:46:01|7344.12
01:46:02|7344.12
01:46:03|7344.12
01:46:04|7344.12
01:46:05|7344.12
01:46:06|7344.12
01:46:07|7344.12
01:46:08|7344.12
01:46:10|7344.12
01:46:11|7344.12
01:46:12|7344.12
01:46:13|7344.12
01:46:14|7344.12
01:46:15|7344.12
01:46:17|7347.19
01:46:18|7349.55
01:46:19|7349.55
01:46:20|7349.55
01:46:21|7349.55
01:46:22|7349.55
01:46:23|7349.55
01:46:24|7349.55
01:46:25|7349.55
01:46:26|7349.55
01:46:27|7349.55
01:46:28|7349.55
01:46:29|7349.55
01:46:30|7349.55
01:46:31|7349.55
01:46:32|7349.55
01:46:33|7349.55
01:46:34|7349.55
01:46:35|7349.55
01:46:36|7349.55
01:46:37|7349.55
01:46:39|7349.55
01:46:39|7349.55
01:46:40|7349.55
01:46:41|7349.55
01:46:43|7349.55
01:46:45|7349.55
01:46:46|7349.55
01:46:47|7349.55
01:46:48|7349.55
01:46:49|7349.55
01:46:50|7349.55
01:46:51|7349.55
01:46:52|7349.55
01:46:53|7349.55
01:46:53|7349.55
01:46:54|7349.55
01:46:56|7349.55
01:46:57|7349.55
01:46:58|7349.55
01:47:00|7349.55
01:47:01|7349.55
01:47:01|7349.55
01:47:03|7349.55
01:47:04|7349.55
01:47:05|7349.55
01:47:06|7349.55
01:47:07|7349.55
01:47:08|7349.55
01:47:10|7349.55
01:47:10|7349.55
01:47:11|7349.55
01:47:12|7349.55
01:47:13|7349.55
01:47:14|7349.55
01:47:15|7349.55
01:47:16|7349.55
01:47:17|7349.55
01:47:19|7349.55
01:47:19|7349.55
01:47:20|7349.55
01:47:21|7349.55
01:47:22|7349.55
01:47:23|7349.55
01:47:24|7349.55
01:47:25|7350.41
01:47:26|7350.41
01:47:27|7350.41
01:47:28|7350.41
01:47:30|7350.41
01:47:31|7349.13
01:47:31|7349.13
01:47:32|7349.13
01:47:33|7349.13
01:47:35|7349.13
01:47:35|7349.13
01:47:36|7349.13
01:47:38|7349.13
01:47:39|7349.13
01:47:40|7349.13
01:47:40|7349.13
01:47:42|7349.13
01:47:42|7349.13
01:47:44|7349.13
01:47:45|7349.13
01:47:46|7349.13
01:47:47|7349.13
01:47:48|7349.13
01:47:49|7349.13
01:47:50|7349.13
01:47:51|7349.13
01:47:52|7349.13
01:47:54|7349.13
01:47:55|7349.13
01:47:56|7349.13
01:47:56|7349.13
01:47:58|7349.13
01:47:59|7349.13
01:48:00|7349.13
01:48:01|7349.13
01:48:02|7349.13
01:48:03|7349.13
01:48:04|7349.13
01:48:05|7349.13
01:48:06|7349.13
01:48:07|7349.13
01:48:08|7349.13
01:48:09|7349.13
01:48:10|7349.13
01:48:11|7349.13
01:48:12|7349.13
01:48:13|7349.13
01:48:14|7349.13
01:48:15|7349.13
01:48:16|7349.13
01:48:17|7349.13
01:48:18|7349.13
01:48:19|7349.13
01:48:20|7349.13
01:48:22|7349.13
01:48:22|7349.13
01:48:23|7349.13
01:48:24|7349.13
01:48:25|7349.13
01:48:27|7349.13
01:48:27|7349.13
01:48:28|7349.13
01:48:29|7349.13
01:48:30|7349.13
01:48:31|7349.13
01:48:32|7349.13
01:48:33|7357.12
01:48:34|7357.12
01:48:35|7357.12
01:48:37|7357.12
01:48:38|7357.12
01:48:39|7357.12
01:48:40|7357.12
01:48:42|7357.12
01:48:43|7357.12
01:48:43|7357.12
01:48:45|7357.12
01:48:46|7357.12
01:48:47|7357.12
01:48:48|7357.12
01:48:49|7357.12
01:48:50|7357.12
01:48:51|7357.12
01:48:52|7357.12
01:48:53|7357.12
01:48:54|7357.12
01:48:55|7357.12
01:48:56|7357.12
01:48:57|7361.9
01:48:59|7358.58
01:48:59|7358.58
01:49:00|7358.58
01:49:01|7358.58
01:49:02|7358.58
01:49:03|7358.58
01:49:04|7358.58
01:49:06|7358.58
01:49:06|7358.58
01:49:08|7358.58
01:49:09|7358.58
01:49:10|7358.58
01:49:10|7358.58
01:49:12|7358.58
01:49:12|7358.58
01:49:13|7358.58
01:49:15|7358.58
01:49:15|7358.58
01:49:16|7358.58
01:49:18|7358.58
01:49:18|7358.58
01:49:19|7358.58
01:49:21|7358.58
01:49:22|7358.58
01:49:23|7358.58
01:49:24|7358.58
01:49:26|7358.58
01:49:27|7358.58
01:49:28|7358.58
01:49:29|7358.58
01:49:30|7358.58
01:49:32|7358.58
01:49:32|7358.58
01:49:33|7358.58
01:49:35|7358.58
01:49:36|7358.58
01:49:37|7358.58
01:49:38|7358.58
01:49:39|7358.58
01:49:40|7358.58
01:49:41|7358.58
01:49:43|7358.58
01:49:43|7358.58
01:49:44|7358.58
01:49:46|7358.58
01:49:46|7358.58
01:49:48|7358.58
01:49:49|7358.58
01:49:50|7358.58
01:49:51|7358.58
01:49:52|7358.58
01:49:53|7358.58
01:49:54|7358.58
01:49:55|7358.58
01:49:56|7358.58
01:49:57|7358.58
01:49:58|7358.58
01:49:59|7358.58
01:50:00|7358.58
01:50:01|7358.58
01:50:03|7358.58
01:50:03|7358.58
01:50:05|7358.58
01:50:06|7358.58
01:50:07|7358.58
01:50:08|7358.58
01:50:09|7358.58
01:50:10|7358.58
01:50:11|7358.58
01:50:12|7358.58
01:50:13|7350.66
01:50:14|7350.3
01:50:15|7350.3
01:50:16|7350.3
01:50:17|7350.3
01:50:18|7350.3
01:50:19|7350.3
01:50:20|7350.3
01:50:21|7350.3
01:50:22|7350.3
01:50:23|7350.3
01:50:25|7350.3
01:50:25|7350.3
01:50:26|7350.3
01:50:27|7350.3
01:50:28|7350.3
01:50:29|7350.3
01:50:30|7350.3
01:50:31|7350.3
01:50:33|7350.3
01:50:34|7350.3
01:50:35|7350.3
01:50:35|7350.3
01:50:36|7350.3
01:50:37|7350.3
01:50:38|7350.3
01:50:39|7350.3
01:50:41|7358.83
01:50:42|7358.83
01:50:43|7358.83
01:50:44|7358.83
01:50:45|7358.83
01:50:47|7358.83
01:50:48|7359.64
01:50:49|7359.64
01:50:51|7359.64
01:50:51|7359.64
01:50:53|7359.64
01:50:54|7359.64
01:50:55|7359.64
01:50:56|7359.64
01:50:58|7359.64
01:50:59|7359.64
01:51:00|7359.64
01:51:00|7359.64
01:51:02|7359.64
01:51:03|7359.64
01:51:04|7359.64
01:51:05|7359.64
01:51:06|7359.64
01:51:07|7359.64
01:51:07|7359.64
01:51:08|7359.64
01:51:10|7359.64
01:51:10|7359.64
01:51:12|7359.64
01:51:13|7359.37
01:51:14|7359.37
01:51:15|7359.64
01:51:16|7359.64
01:51:17|7359.64
01:51:18|7359.64
01:51:19|7359.64
01:51:20|7359.64
01:51:21|7359.64
01:51:22|7359.64
01:51:23|7359.64
01:51:24|7359.64
01:51:26|7359.64
01:51:26|7359.64
01:51:27|7359.64
01:51:28|7359.64
01:51:29|7359.64
01:51:30|7359.64
01:51:31|7359.64
01:51:32|7359.64
01:51:33|7359.64
01:51:34|7359.64
01:51:35|7359.64
01:51:37|7359.64
01:51:37|7359.64
01:51:39|7359.64
01:51:40|7359.64
01:51:41|7359.64
01:51:41|7358.65
01:51:43|7358.65
01:51:44|7358.65
01:51:46|7358.6
01:51:46|7358.6
01:51:47|7361.39
01:51:49|7361.39
01:51:50|7361.39
01:51:51|7361.39
01:51:52|7361.39
01:51:53|7361.39
01:51:54|7361.39
01:51:56|7361.39
01:51:57|7361.39
01:51:58|7361.39
01:51:59|7361.39
01:52:00|7361.39
01:52:00|7361.39
01:52:02|7361.39
01:52:03|7361.39
01:52:03|7361.39
01:52:05|7361.39
01:52:06|7361.39
01:52:06|7361.39
01:52:08|7361.39
01:52:08|7361.39
01:52:10|7361.39
01:52:11|7361.39
01:52:11|7361.39
01:52:12|7361.39
01:52:13|7361.39
01:52:14|7361.39
01:52:15|7361.39
01:52:17|7361.39
01:52:18|7361.39
01:52:19|7361.39
01:52:19|7361.39
01:52:21|7361.39
01:52:22|7361.39
01:52:23|7361.39
01:52:24|7361.39
01:52:25|7361.39
01:52:26|7361.39
01:52:27|7361.39
01:52:28|7361.39
01:52:29|7361.39
01:52:30|7361.39
01:52:31|7361.39
01:52:32|7361.39
01:52:33|7361.39
01:52:35|7361.39
01:52:35|7361.39
01:52:36|7361.39
01:52:37|7361.39
01:52:38|7361.39
01:52:40|7361.39
01:52:41|7361.39
01:52:42|7361.39
01:52:44|7357.3
01:52:45|7357.31
01:52:47|7353.64
01:52:48|7353.64
01:52:49|7353.64
01:52:50|7353.64
01:52:51|7353.64
01:52:52|7353.64
01:52:54|7353.64
01:52:54|7353.64
01:52:55|7353.64
01:52:56|7353.64
01:52:57|7353.64
01:52:58|7351.83
01:52:59|7351.83
01:53:01|7351.83
01:53:02|7351.83
01:53:03|7351.83
01:53:04|7351.83
01:53:05|7351.83
01:53:07|7351.83
01:53:07|7351.83
01:53:08|7351.83
01:53:09|7351.83
01:53:10|7351.83
01:53:11|7351.83
01:53:12|7351.83
01:53:13|7351.83
01:53:14|7351.83
01:53:15|7351.83
01:53:16|7349.76
01:53:17|7349.76
01:53:18|7349.76
01:53:19|7349.76
01:53:20|7349.76
01:53:21|7349.76
01:53:22|7349.76
01:53:23|7349.76
01:53:24|7350.91
01:53:25|7350.91
01:53:26|7350.91
01:53:27|7350.91
01:53:28|7350.91
01:53:29|7350.91
01:53:30|7351.83
01:53:31|7351.83
01:53:32|7351.83
01:53:33|7351.83
01:53:34|7351.83
01:53:36|7351.83
01:53:36|7351.83
01:53:37|7351.83
01:53:38|7351.83
01:53:39|7351.83
01:53:41|7351.83
01:53:41|7351.83
01:53:42|7351.83
01:53:43|7351.83
01:53:44|7351.83
01:53:46|7351.83
01:53:47|7351.83
01:53:49|7351.83
01:53:50|7351.83
01:53:51|7351.83
01:53:52|7351.83
01:53:53|7351.83
01:53:54|7351.83
01:53:55|7351.83
01:53:56|7351.83
01:53:57|7351.83
01:53:58|7351.83
01:54:00|7351.83
01:54:00|7351.83
01:54:01|7351.83
01:54:03|7351.83
01:54:05|7351.83
01:54:06|7351.83
01:54:07|7351.83
01:54:08|7351.83
01:54:08|7351.83
01:54:10|7351.83
01:54:11|7351.83
01:54:12|7351.83
01:54:12|7351.83
01:54:13|7351.83
01:54:14|7351.83
01:54:15|7351.83
01:54:16|7351.83
01:54:18|7351.83
01:54:19|7351.83
01:54:20|7351.83
01:54:21|7351.83
01:54:22|7351.83
01:54:23|7351.83
01:54:24|7351.83
01:54:24|7351.83
01:54:25|7351.83
01:54:27|7351.83
01:54:28|7351.83
01:54:30|7351.83
01:54:31|7351.83
01:54:32|7351.83
01:54:33|7347.76
01:54:34|7347.76
01:54:35|7347.76
01:54:36|7347.76
01:54:36|7347.76
01:54:37|7347.76
01:54:39|7347.76
01:54:39|7347.76
01:54:42|7347.76
01:54:43|7347.76
01:54:43|7347.76
01:54:44|7346.88
01:54:46|7346.88
01:54:47|7346.88
01:54:48|7346.88
01:54:50|7346.88
01:54:50|7346.88
01:54:51|7346.88
01:54:52|7346.88
01:54:54|7346.88
01:54:54|7346.88
01:54:55|7346.88
01:54:56|7346.88
01:54:58|7346.88
01:54:58|7346.88
01:54:59|7346.88
01:55:00|7346.88
01:55:02|7346.88
01:55:03|7346.88
01:55:04|7346.88
01:55:05|7346.88
01:55:06|7346.88
01:55:07|7346.88
01:55:08|7346.88
01:55:10|7346.88
01:55:10|7346.88
01:55:11|7346.88
01:55:12|7346.88
01:55:14|7346.88
01:55:14|7346.88
01:55:15|7346.88
01:55:16|7346.88
01:55:18|7346.88
01:55:18|7346.88
01:55:19|7346.88
01:55:21|7346.88
01:55:21|7346.88
01:55:22|7346.88
01:55:23|7346.88
01:55:25|7346.88
01:55:25|7346.88
01:55:27|7346.88
01:55:28|7346.88
01:55:28|7346.88
01:55:30|7346.88
01:55:31|7346.88
01:55:33|7346.88
01:55:33|7346.88
01:55:35|7346.88
01:55:36|7346.88
01:55:37|7346.88
01:55:37|7346.88
01:55:39|7346.88
01:55:39|7346.88
01:55:40|7346.88
01:55:41|7346.88
01:55:43|7346.88
01:55:44|7346.88
01:55:44|7346.88
01:55:46|7346.88
01:55:47|7354.13
01:55:49|7354.13
01:55:49|7354.13
01:55:51|7354.13
01:55:53|7354.13
01:55:53|7354.13
01:55:54|7354.13
01:55:55|7354.13
01:55:57|7354.13
01:55:57|7361.31
01:56:00|7358.16
01:56:00|7358.16
01:56:01|7358.16
01:56:02|7358.16
01:56:03|7358.16
01:56:04|7358.16
01:56:05|7358.16
01:56:06|7358.16
01:56:07|7358.16
01:56:08|7358.16
01:56:09|7358.16
01:56:10|7358.16
01:56:11|7358.16
01:56:12|7358.16
01:56:13|7358.16
01:56:14|7358.16
01:56:15|7365.02
01:56:16|7365.02
01:56:17|7367.32
01:56:18|7367.32
01:56:19|7367.32
01:56:20|7367.32
01:56:21|7367.32
01:56:22|7367.32
01:56:23|7367.32
01:56:25|7367.32
01:56:25|7367.32
01:56:26|7367.32
01:56:28|7367.32
01:56:29|7348.25
01:56:30|7348.25
01:56:31|7348.25
01:56:32|7348.25
01:56:33|7348.25
01:56:35|7348.25
01:56:36|7348.25
01:56:36|7348.25
01:56:37|7348.25
01:56:38|7352.84
01:56:40|7352.84
01:56:41|7352.84
01:56:41|7352.84
01:56:43|7352.84
01:56:44|7352.84
01:56:44|7352.84
01:56:45|7352.84
01:56:46|7352.84
01:56:47|7352.84
01:56:48|7352.84
01:56:49|7352.84
01:56:51|7352.84
01:56:52|7352.84
01:56:53|7352.84
01:56:54|7352.84
01:56:55|7352.84
01:56:56|7352.84
01:56:57|7352.84
01:56:58|7352.84
01:56:59|7352.84
01:57:00|7352.84
01:57:02|7352.84
01:57:03|7352.84
01:57:03|7352.84
01:57:05|7352.84
01:57:05|7352.84
01:57:06|7352.84
01:57:07|7352.84
01:57:09|7352.84
01:57:10|7352.84
01:57:11|7352.84
01:57:12|7352.84
01:57:13|7352.84
01:57:14|7352.84
01:57:15|7352.84
01:57:16|7352.84
01:57:17|7352.84
01:57:18|7352.84
01:57:19|7352.84
01:57:20|7352.84
01:57:21|7351.66
01:57:22|7351.66
01:57:23|7352.02
01:57:24|7351.46
01:57:25|7351.46
01:57:27|7351.46
01:57:27|7351.46
01:57:28|7351.46
01:57:30|7351.46
01:57:30|7351.46
01:57:32|7351.46
01:57:32|7351.46
01:57:33|7351.46
01:57:34|7351.46
01:57:36|7351.46
01:57:36|7351.46
01:57:37|7351.46
01:57:39|7351.46
01:57:40|7351.46
01:57:40|7351.46
01:57:42|7351.46
01:57:43|7351.46
01:57:44|7351.46
01:57:45|7351.46
01:57:46|7351.46
01:57:47|7351.46
01:57:48|7351.46
01:57:49|7351.46
01:57:51|7351.46
01:57:52|7351.46
01:57:53|7351.46
01:57:54|7351.46
01:57:55|7351.46
01:57:56|7351.46
01:57:57|7351.46
01:57:58|7351.46
01:58:00|7351.46
01:58:01|7351.46
01:58:01|7351.46
01:58:03|7351.46
01:58:04|7351.46
01:58:04|7351.46
01:58:05|7351.46
01:58:06|7351.46
01:58:09|7351.46
01:58:09|7351.46
01:58:10|7351.46
01:58:11|7351.46
01:58:13|7351.46
01:58:14|7351.46
01:58:15|7351.46
01:58:15|7352.02
01:58:16|7352.02
01:58:18|7352.02
01:58:18|7352.02
01:58:19|7350.84
01:58:21|7350.84
01:58:22|7350.84
01:58:23|7350.84
01:58:23|7350.84
01:58:24|7350.84
01:58:25|7350.84
01:58:27|7350.84
01:58:27|7350.84
01:58:28|7350.84
01:58:29|7350.84
01:58:31|7356.75
01:58:32|7356.75
01:58:33|7356.75
01:58:34|7356.75
01:58:35|7356.75
01:58:35|7356.75
01:58:37|7356.75
01:58:37|7356.75
01:58:39|7356.75
01:58:40|7356.75
01:58:41|7356.75
01:58:41|7356.75
01:58:43|7356.75
01:58:44|7356.75
01:58:45|7356.75
01:58:45|7356.75
01:58:47|7356.75
01:58:48|7359.12
01:58:48|7359.12
01:58:50|7359.12
01:58:52|7359.12
01:58:53|7359.12
01:58:54|7359.12
01:58:55|7359.12
01:58:56|7359.12
01:58:57|7359.12
01:58:58|7359.12
01:58:59|7359.12
01:59:00|7359.12
01:59:01|7359.12
01:59:02|7359.12
01:59:03|7359.12
01:59:04|7359.12
01:59:05|7359.12
01:59:06|7359.12
01:59:07|7359.12
01:59:08|7359.12
01:59:09|7359.12
01:59:10|7359.12
01:59:11|7359.12
01:59:12|7353.25
01:59:13|7353.25
01:59:15|7353.25
01:59:16|7353.25
01:59:17|7353.25
01:59:18|7353.25
01:59:19|7353.25
01:59:21|7353.25
01:59:21|7353.25
01:59:22|7353.25
01:59:23|7353.25
01:59:24|7355.48
01:59:26|7355.48
01:59:26|7355.48
01:59:27|7355.48
01:59:28|7355.48
01:59:29|7355.48
01:59:30|7355.48
01:59:31|7355.48
01:59:32|7355.48
01:59:33|7355.48
01:59:34|7355.48
01:59:36|7355.48
01:59:37|7355.48
01:59:38|7355.48
01:59:40|7355.48
01:59:40|7355.48
01:59:41|7355.48
01:59:42|7355.48
01:59:43|7355.48
01:59:44|7355.48
01:59:45|7354.48
01:59:46|7354.48
01:59:48|7354.48
01:59:48|7354.48
01:59:50|7354.48
01:59:51|7354.48
01:59:52|7354.69
01:59:52|7354.69
01:59:54|7354.69
01:59:56|7354.69
01:59:56|7354.69
01:59:58|7354.69
01:59:59|7354.69
01:59:59|7354.69
02:00:01|7354.69
02:00:02|7354.69
02:00:03|7354.69
02:00:03|7354.69
02:00:05|7354.69
02:00:07|7354.69
02:00:09|7354.69
02:00:09|7354.69
02:00:10|7354.69
02:00:12|7354.69
02:00:13|7354.69
02:00:14|7354.69
02:00:15|7354.69
02:00:16|7354.69
02:00:18|7354.69
02:00:18|7354.69
02:00:20|7354.69
02:00:22|7354.69
02:00:23|7354.69
02:00:23|7354.69
02:00:24|7353.47
02:00:25|7353.47
02:00:26|7353.47
02:00:27|7353.47
02:00:29|7353.47
02:00:29|7353.47
02:00:30|7353.47
02:00:31|7353.47
02:00:32|7353.47
02:00:34|7353.47
02:00:34|7353.47
02:00:35|7353.47
02:00:36|7353.47
02:00:37|7353.47
02:00:38|7353.47
02:00:39|7353.47
02:00:40|7353.47
02:00:41|7353.47
02:00:42|7353.47
02:00:43|7353.47
02:00:45|7353.47
02:00:45|7360.25
02:00:46|7360.25
02:00:47|7360.25
02:00:48|7360.25
02:00:49|7359.38
02:00:50|7359.38
02:00:51|7359.38
02:00:53|7359.38
02:00:53|7359.38
02:00:56|7362.66
02:00:57|7362.66
02:00:58|7362.66
02:00:58|7362.66
02:01:00|7362.66
02:01:00|7362.66
02:01:02|7362.66
02:01:03|7362.66
02:01:04|7362.66
02:01:04|7362.66
02:01:06|7362.66
02:01:08|7362.66
02:01:09|7362.66
02:01:10|7362.66
02:01:11|7362.66
02:01:12|7362.66
02:01:13|7362.66
02:01:14|7362.66
02:01:15|7362.66
02:01:16|7362.66
02:01:17|7362.66
02:01:19|7362.66
02:01:19|7362.66
02:01:21|7361.36
02:01:21|7361.36
02:01:23|7361.36
02:01:24|7361.36
02:01:25|7361.36
02:01:26|7361.36
02:01:26|7361.36
02:01:28|7362.
02:01:29|7362.
02:01:30|7362.
02:01:31|7362.
02:01:32|7362.
02:01:33|7362.
02:01:34|7362.
02:01:35|7362.
02:01:36|7362.
02:01:37|7362.
02:01:37|7362.
02:01:38|7362.
02:01:40|7362.
02:01:41|7362.
02:01:42|7362.
02:01:43|7362.
02:01:44|7362.
02:01:45|7362.
02:01:46|7362.
02:01:47|7362.
02:01:48|7362.
02:01:49|7362.
02:01:50|7362.
02:01:51|7362.
02:01:52|7362.
02:01:53|7367.32
02:01:55|7367.32
02:01:56|7367.32
02:01:57|7367.32
02:01:58|7367.32
02:01:59|7367.32
02:02:00|7367.32
02:02:01|7367.32
02:02:02|7367.32
02:02:04|7367.32
02:02:05|7367.32
02:02:05|7367.32
02:02:07|7367.32
02:02:08|7367.32
02:02:09|7367.32
02:02:11|7367.32
02:02:12|7367.32
02:02:13|7367.32
02:02:14|7363.09
02:02:14|7367.32
02:02:15|7367.32
02:02:17|7367.32
02:02:17|7367.32
02:02:19|7367.32
02:02:20|7367.32
02:02:20|7367.32
02:02:21|7367.32
02:02:23|7367.32
02:02:24|7367.32
02:02:25|7367.32
02:02:25|7367.32
02:02:27|7367.32
02:02:27|7367.32
02:02:28|7367.32
02:02:30|7367.32
02:02:31|7367.32
02:02:32|7367.32
02:02:34|7372.57
02:02:34|7372.57
02:02:35|7372.57
02:02:36|7372.57
02:02:37|7372.57
02:02:38|7372.57
02:02:39|7372.57
02:02:41|7372.57
02:02:41|7372.57
02:02:42|7372.57
02:02:43|7372.57
02:02:44|7376.27
02:02:46|7376.27
02:02:46|7376.27
02:02:47|7376.27
02:02:48|7376.27
02:02:49|7376.14
02:02:51|7376.14
02:02:52|7383.36
02:02:54|7384.61
02:02:54|7384.61
02:02:55|7384.61
02:02:56|7384.61
02:02:57|7384.61
02:02:58|7384.61
02:02:59|7384.61
02:03:00|7384.61
02:03:01|7384.61
02:03:02|7384.61
02:03:03|7384.61
02:03:04|7384.61
02:03:05|7384.61
02:03:06|7384.61
02:03:07|7384.61
02:03:09|7384.61
02:03:10|7384.61
02:03:12|7384.61
02:03:12|7384.61
02:03:13|7384.61
02:03:14|7384.61
02:03:15|7384.23
02:03:16|7384.23
02:03:17|7386.2
02:03:18|7385.65
02:03:20|7385.39
02:03:21|7385.39
02:03:23|7385.39
02:03:23|7385.39
02:03:24|7385.39
02:03:25|7385.39
02:03:26|7385.39
02:03:27|7385.39
02:03:28|7385.39
02:03:30|7385.39
02:03:31|7385.39
02:03:31|7385.39
02:03:33|7385.39
02:03:33|7385.39
02:03:35|7385.39
02:03:35|7385.39
02:03:37|7385.39
02:03:38|7385.39
02:03:39|7385.39
02:03:40|7385.39
02:03:41|7385.39
02:03:42|7385.39
02:03:43|7385.39
02:03:44|7385.39
02:03:45|7385.39
02:03:46|7385.39
02:03:47|7377.13
02:03:48|7377.13
02:03:49|7377.13
02:03:50|7377.13
02:03:51|7377.13
02:03:53|7377.13
02:03:54|7377.13
02:03:54|7377.13
02:03:56|7377.13
02:03:58|7377.13
02:03:59|7377.13
02:04:00|7377.13
02:04:01|7377.13
02:04:03|7377.13
02:04:04|7377.13
02:04:05|7377.13
02:04:06|7377.13
02:04:07|7377.13
02:04:07|7377.13
02:04:08|7377.13
02:04:09|7377.13
02:04:11|7377.13
02:04:11|7377.13
02:04:12|7377.13
02:04:14|7377.13
02:04:14|7377.13
02:04:15|7377.13
02:04:16|7377.13
02:04:18|7377.13
02:04:18|7377.13
02:04:20|7377.13
02:04:21|7377.13
02:04:21|7377.13
02:04:23|7377.13
02:04:23|7377.13
02:04:25|7377.13
02:04:26|7377.13
02:04:26|7377.13
02:04:28|7377.13
02:04:28|7377.13
02:04:30|7373.36
02:04:31|7373.36
02:04:32|7373.36
02:04:32|7373.36
02:04:33|7373.36
02:04:34|7373.36
02:04:36|7373.36
02:04:37|7373.36
02:04:38|7373.36
02:04:39|7373.36
02:04:40|7373.36
02:04:41|7373.36
02:04:42|7373.36
02:04:43|7373.36
02:04:44|7373.36
02:04:45|7373.36
02:04:46|7367.96
02:04:47|7367.96
02:04:48|7367.96
02:04:50|7367.96
02:04:51|7367.96
02:04:52|7367.96
02:04:53|7367.96
02:04:54|7367.96
02:04:55|7367.96
02:04:56|7367.96
02:04:57|7367.96
02:04:58|7367.96
02:04:59|7367.96
02:05:01|7367.31
02:05:02|7367.31
02:05:02|7367.31
02:05:04|7367.31
02:05:04|7367.31
02:05:05|7367.31
02:05:07|7367.31
02:05:07|7367.31
02:05:08|7367.31
02:05:09|7367.31
02:05:11|7367.31
02:05:12|7367.31
02:05:14|7367.31
02:05:14|7367.31
02:05:16|7367.31
02:05:17|7367.31
02:05:17|7367.31
02:05:19|7367.31
02:05:19|7367.31
02:05:20|7367.31
02:05:21|7367.31
02:05:23|7367.31
02:05:24|7367.31
02:05:25|7367.31
02:05:26|7367.31
02:05:27|7367.31
02:05:29|7367.31
02:05:29|7367.31
02:05:31|7367.31
02:05:31|7367.31
02:05:32|7367.31
02:05:34|7367.37
02:05:35|7367.37
02:05:36|7367.37
02:05:37|7367.37
02:05:37|7367.37
02:05:39|7369.19
02:05:40|7369.19
02:05:41|7369.19
02:05:42|7369.19
02:05:43|7369.19
02:05:44|7369.19
02:05:46|7369.19
02:05:47|7369.19
02:05:47|7369.19
02:05:49|7369.19
02:05:51|7366.63
02:05:52|7366.63
02:05:53|7366.63
02:05:54|7366.63
02:05:56|7366.63
02:05:57|7366.63
02:05:58|7366.63
02:05:59|7366.63
02:06:01|7366.63
02:06:02|7366.63
02:06:03|7366.63
02:06:04|7366.63
02:06:04|7366.63
02:06:05|7366.63
02:06:06|7366.63
02:06:08|7366.63
02:06:09|7366.63
02:06:10|7366.63
02:06:11|7366.63
02:06:12|7366.63
02:06:13|7366.63
02:06:13|7366.63
02:06:15|7366.63
02:06:16|7366.63
02:06:17|7362.03
02:06:18|7362.03
02:06:19|7362.03
02:06:20|7362.03
02:06:21|7362.03
02:06:22|7362.03
02:06:23|7362.03
02:06:24|7362.03
02:06:25|7358.07
02:06:26|7358.07
02:06:27|7358.07
02:06:28|7358.07
02:06:29|7358.07
02:06:30|7358.07
02:06:31|7358.07
02:06:32|7358.07
02:06:33|7358.07
02:06:35|7358.07
02:06:35|7358.07
02:06:36|7358.07
02:06:37|7358.07
02:06:38|7358.07
02:06:39|7358.07
02:06:40|7358.07
02:06:41|7358.07
02:06:42|7358.07
02:06:43|7358.07
02:06:44|7358.07
02:06:46|7358.07
02:06:47|7358.07
02:06:48|7358.07
02:06:49|7358.07
02:06:50|7358.07
02:06:51|7358.07
02:06:52|7358.07
02:06:53|7358.07
02:06:54|7358.07
02:06:55|7352.38
02:06:57|7352.38
02:06:58|7354.58
02:06:59|7354.58
02:07:00|7354.58
02:07:00|7354.58
02:07:02|7354.58
02:07:03|7354.58
02:07:04|7354.58
02:07:04|7354.58
02:07:05|7354.58
02:07:06|7354.58
02:07:07|7354.58
02:07:08|7354.58
02:07:10|7354.58
02:07:11|7354.58
02:07:11|7354.58
02:07:12|7354.58
02:07:13|7354.58
02:07:14|7354.58
02:07:16|7354.58
02:07:17|7354.58
02:07:18|7354.58
02:07:19|7354.58
02:07:20|7354.58
02:07:21|7354.58
02:07:22|7354.58
02:07:23|7354.58
02:07:24|7354.58
02:07:25|7354.58
02:07:26|7354.58
02:07:27|7354.58
02:07:29|7354.58
02:07:30|7354.58
02:07:31|7354.58
02:07:32|7354.58
02:07:34|7354.58
02:07:35|7354.58
02:07:36|7354.58
02:07:37|7354.58
02:07:37|7354.58
02:07:38|7354.58
02:07:40|7354.58
02:07:40|7354.58
02:07:42|7354.58
02:07:43|7354.58
02:07:44|7354.58
02:07:45|7354.58
02:07:47|7354.58
02:07:48|7354.58
02:07:49|7354.58
02:07:49|7354.58
02:07:50|7354.58
02:07:52|7354.58
02:07:53|7354.58
02:07:54|7354.58
02:07:55|7354.58
02:07:56|7354.58
02:07:57|7354.58
02:07:58|7354.58
02:07:59|7354.58
02:08:00|7354.58
02:08:01|7354.58
02:08:02|7365.8
02:08:03|7365.8
02:08:04|7365.8
02:08:05|7365.8
02:08:06|7365.8
02:08:07|7365.8
02:08:08|7365.8
02:08:09|7365.8
02:08:10|7365.8
02:08:11|7365.8
02:08:12|7365.8
02:08:13|7365.8
02:08:14|7365.8
02:08:15|7365.8
02:08:16|7365.8
02:08:17|7365.8
02:08:19|7365.8
02:08:20|7360.18
02:08:21|7360.18
02:08:22|7360.18
02:08:23|7360.18
02:08:24|7360.18
02:08:25|7360.18
02:08:26|7360.18
02:08:27|7360.18
02:08:28|7360.18
02:08:29|7360.18
02:08:30|7360.18
02:08:31|7360.18
02:08:32|7360.18
02:08:33|7360.18
02:08:34|7360.18
02:08:35|7360.18
02:08:36|7360.18
02:08:37|7360.18
02:08:38|7360.18
02:08:39|7360.18
02:08:40|7360.18
02:08:41|7363.44
02:08:42|7363.44
02:08:43|7363.44
02:08:44|7363.44
02:08:45|7363.44
02:08:46|7363.44
02:08:48|7363.44
02:08:49|7363.44
02:08:50|7363.44
02:08:51|7363.44
02:08:52|7363.44
02:08:54|7363.44
02:08:54|7363.44
02:08:55|7363.44
02:08:56|7363.44
02:08:58|7363.44
02:09:00|7363.44
02:09:00|7363.44
02:09:02|7363.44
02:09:02|7363.44
02:09:04|7363.44
02:09:05|7363.44
02:09:06|7363.44
02:09:07|7363.44
02:09:08|7363.44
02:09:09|7363.44
02:09:10|7363.44
02:09:12|7363.44
02:09:13|7363.44
02:09:14|7363.44
02:09:14|7363.44
02:09:16|7363.44
02:09:17|7363.44
02:09:18|7370.96
02:09:20|7370.96
02:09:20|7370.96
02:09:22|7370.96
02:09:22|7370.96
02:09:23|7370.96
02:09:24|7370.96
02:09:25|7370.96
02:09:26|7370.96
02:09:27|7370.96
02:09:28|7370.96
02:09:29|7370.96
02:09:30|7370.96
02:09:31|7370.96
02:09:33|7370.96
02:09:33|7370.96
02:09:35|7370.96
02:09:35|7370.96
02:09:36|7365.78
02:09:38|7365.78
02:09:38|7365.78
02:09:40|7365.78
02:09:41|7365.78
02:09:41|7365.78
02:09:43|7365.78
02:09:44|7365.78
02:09:45|7365.78
02:09:46|7365.78
02:09:46|7365.78
02:09:48|7365.78
02:09:49|7365.78
02:09:49|7365.78
02:09:52|7365.78
02:09:53|7365.78
02:09:55|7365.78
02:09:56|7365.78
02:09:57|7365.78
02:09:58|7365.78
02:09:59|7365.78
02:10:01|7365.78
02:10:01|7365.78
02:10:02|7365.78
02:10:03|7365.78
02:10:04|7365.78
02:10:05|7365.78
02:10:06|7365.78
02:10:07|7365.78
02:10:08|7365.78
02:10:09|7365.78
02:10:10|7365.78
02:10:11|7365.78
02:10:12|7365.78
02:10:13|7365.78
02:10:14|7365.78
02:10:16|7365.78
02:10:17|7365.78
02:10:17|7370.59
02:10:19|7370.59
02:10:20|7370.59
02:10:21|7370.59
02:10:22|7370.59
02:10:24|7370.59
02:10:24|7370.59
02:10:25|7370.59
02:10:26|7370.09
02:10:27|7370.09
02:10:28|7370.09
02:10:29|7370.09
02:10:30|7370.09
02:10:31|7370.09
02:10:32|7370.09
02:10:33|7370.09
02:10:34|7363.47
02:10:35|7363.47
02:10:36|7363.47
02:10:37|7363.47
02:10:38|7363.47
02:10:39|7363.47
02:10:40|7363.47
02:10:41|7363.47
02:10:43|7363.47
02:10:44|7363.47
02:10:45|7363.47
02:10:46|7361.22
02:10:47|7361.22
02:10:48|7361.22
02:10:49|7361.22
02:10:51|7361.22
02:10:51|7361.22
02:10:52|7361.22
02:10:53|7361.22
02:10:54|7361.22
02:10:55|7361.22
02:10:56|7361.22
02:10:57|7361.22
02:10:58|7364.16
02:10:59|7364.16
02:11:00|7364.16
02:11:01|7364.16
02:11:02|7364.16
02:11:03|7364.16
02:11:04|7364.16
02:11:05|7360.54
02:11:06|7360.54
02:11:07|7360.54
02:11:08|7360.54
02:11:09|7360.54
02:11:10|7360.54
02:11:11|7360.54
02:11:12|7363.83
02:11:13|7363.83
02:11:14|7363.83
02:11:15|7363.83
02:11:17|7363.83
02:11:18|7363.83
02:11:19|7363.83
02:11:19|7363.83
02:11:20|7363.83
02:11:22|7363.83
02:11:23|7363.83
02:11:24|7363.83
02:11:25|7363.83
02:11:26|7363.83
02:11:27|7363.83
02:11:28|7363.83
02:11:29|7363.83
02:11:30|7363.83
02:11:31|7363.83
02:11:31|7363.83
02:11:33|7363.83
02:11:34|7363.83
02:11:35|7363.83
02:11:35|7363.83
02:11:37|7363.83
02:11:37|7363.83
02:11:39|7363.83
02:11:40|7363.83
02:11:41|7363.83
02:11:42|7363.83
02:11:43|7363.83
02:11:45|7363.83
02:11:45|7363.83
02:11:46|7363.83
02:11:48|7363.83
02:11:49|7363.83
02:11:50|7363.83
02:11:51|7360.7
02:11:52|7360.7
02:11:53|7360.7
02:11:54|7360.7
02:11:56|7360.7
02:11:57|7360.7
02:11:58|7360.7
02:11:58|7360.7
02:12:00|7360.57
02:12:01|7360.57
02:12:01|7360.57
02:12:03|7360.57
02:12:04|7360.57
02:12:04|7360.57
02:12:06|7360.57
02:12:07|7360.57
02:12:08|7360.57
02:12:09|7360.57
02:12:10|7360.57
02:12:10|7360.57
02:12:12|7360.57
02:12:13|7360.57
02:12:14|7360.57
02:12:15|7360.57
02:12:16|7363.65
02:12:17|7363.65
02:12:18|7363.65
02:12:19|7363.65
02:12:20|7363.65
02:12:20|7363.65
02:12:22|7363.65
02:12:22|7363.65
02:12:24|7363.65
02:12:25|7363.65
02:12:26|7363.65
02:12:27|7363.65
02:12:28|7363.65
02:12:29|7363.65
02:12:30|7363.65
02:12:31|7363.65
02:12:32|7363.65
02:12:33|7363.65
02:12:34|7363.65
02:12:35|7363.65
02:12:36|7363.65
02:12:37|7363.65
02:12:38|7363.65
02:12:39|7363.65
02:12:40|7363.65
02:12:41|7363.65
02:12:42|7363.65
02:12:44|7366.72
02:12:45|7366.72
02:12:46|7370.26
02:12:46|7370.26
02:12:47|7370.26
02:12:49|7370.26
02:12:50|7370.26
02:12:51|7378.56
02:12:53|7378.56
02:12:54|7378.56
02:12:55|7378.56
02:12:57|7378.56
02:12:57|7374.65
02:12:58|7374.65
02:13:01|7374.65
02:13:02|7374.65
02:13:03|7374.65
02:13:04|7374.65
02:13:05|7374.65
02:13:06|7374.65
02:13:07|7374.65
02:13:08|7374.65
02:13:09|7374.65
02:13:11|7374.65
02:13:11|7374.65
02:13:12|7374.65
02:13:14|7374.65
02:13:15|7374.65
02:13:15|7374.65
02:13:17|7374.65
02:13:18|7374.65
02:13:19|7374.65
02:13:19|7374.65
02:13:20|7374.65
02:13:22|7375.24
02:13:23|7375.24
02:13:23|7375.24
02:13:24|7375.24
02:13:25|7375.24
02:13:27|7375.24
02:13:28|7375.24
02:13:28|7375.24
02:13:29|7375.24
02:13:31|7375.24
02:13:31|7375.24
02:13:33|7374.52
02:13:34|7374.52
02:13:35|7377.33
02:13:36|7377.33
02:13:37|7377.33
02:13:38|7377.33
02:13:39|7377.33
02:13:40|7377.33
02:13:40|7377.33
02:13:42|7377.33
02:13:43|7377.33
02:13:44|7377.33
02:13:44|7377.33
02:13:46|7377.33
02:13:48|7377.33
02:13:49|7377.33
02:13:50|7377.33
02:13:51|7377.33
02:13:52|7377.33
02:13:53|7377.33
02:13:55|7377.33
02:13:55|7377.33
02:13:56|7377.33
02:13:57|7377.33
02:13:59|7377.33
02:13:59|7377.33
02:14:01|7377.33
02:14:01|7377.33
02:14:02|7377.33
02:14:04|7377.33
02:14:05|7377.33
02:14:07|7377.33
02:14:07|7377.33
02:14:08|7377.33
02:14:10|7377.33
02:14:10|7377.33
02:14:12|7374.84
02:14:12|7374.84
02:14:13|7374.84
02:14:14|7374.84
02:14:15|7374.84
02:14:17|7374.84
02:14:17|7374.84
02:14:18|7374.84
02:14:19|7374.84
02:14:21|7374.84
02:14:21|7374.84
02:14:22|7374.84
02:14:24|7374.84
02:14:24|7374.84
02:14:26|7374.84
02:14:27|7374.84
02:14:27|7374.84
02:14:28|7374.84
02:14:29|7374.84
02:14:30|7374.84
02:14:31|7374.84
02:14:32|7374.84
02:14:33|7374.84
02:14:35|7374.84
02:14:36|7374.84
02:14:37|7374.84
02:14:38|7374.84
02:14:39|7369.47
02:14:40|7369.47
02:14:41|7373.64
02:14:43|7373.64
02:14:43|7373.64
02:14:44|7373.64
02:14:45|7373.64
02:14:46|7373.64
02:14:48|7373.64
02:14:48|7373.64
02:14:50|7373.64
02:14:50|7373.64
02:14:52|7373.64
02:14:53|7373.64
02:14:53|7373.8
02:14:54|7373.8
02:14:55|7373.8
02:14:56|7373.8
02:14:58|7373.8
02:14:59|7373.8
02:15:00|7373.8
02:15:02|7373.8
02:15:03|7373.8
02:15:04|7373.8
02:15:05|7373.8
02:15:06|7373.8
02:15:07|7373.8
02:15:08|7377.45
02:15:09|7377.45
02:15:10|7377.45
02:15:11|7377.45
02:15:12|7383.81
02:15:13|7383.81
02:15:14|7383.81
02:15:15|7383.81
02:15:16|7383.81
02:15:17|7383.81
02:15:18|7383.81
02:15:19|7383.81
02:15:20|7383.81
02:15:22|7383.81
02:15:23|7383.81
02:15:24|7383.81
02:15:25|7383.81
02:15:26|7383.81
02:15:27|7383.81
02:15:28|7383.81
02:15:29|7383.81
02:15:30|7390.
02:15:30|7391.11
02:15:31|7391.11
02:15:32|7391.11
02:15:34|7391.11
02:15:35|7391.11
02:15:35|7391.11
02:15:37|7389.07
02:15:38|7389.07
02:15:38|7389.07
02:15:40|7389.07
02:15:41|7389.07
02:15:42|7389.07
02:15:43|7389.07
02:15:45|7389.07
02:15:45|7389.07
02:15:47|7388.35
02:15:48|7388.35
02:15:48|7388.35
02:15:50|7388.35
02:15:51|7388.35
02:15:51|7388.35
02:15:52|7388.35
02:15:55|7388.35
02:15:55|7388.85
02:15:56|7388.85
02:15:57|7388.85
02:15:58|7388.85
02:15:59|7388.85
02:16:00|7388.85
02:16:01|7388.85
02:16:03|7383.44
02:16:05|7383.44
02:16:05|7383.44
02:16:07|7383.44
02:16:08|7383.44
02:16:09|7383.44
02:16:10|7384.08
02:16:11|7384.08
02:16:12|7384.08
02:16:13|7384.08
02:16:14|7384.08
02:16:15|7384.08
02:16:15|7384.08
02:16:16|7384.08
02:16:19|7384.08
02:16:20|7384.08
02:16:21|7384.08
02:16:22|7384.08
02:16:22|7384.08
02:16:24|7384.08
02:16:25|7384.08
02:16:25|7384.08
02:16:26|7384.08
02:16:28|7384.08
02:16:30|7384.08
02:16:31|7384.08
02:16:31|7384.08
02:16:32|7384.08
02:16:33|7384.08
02:16:34|7384.08
02:16:35|7384.08
02:16:36|7384.08
02:16:37|7384.08
02:16:38|7384.08
02:16:39|7384.08
02:16:40|7388.49
02:16:41|7388.49
02:16:42|7388.49
02:16:44|7388.49
02:16:44|7388.49
02:16:47|7388.49
02:16:48|7388.49
02:16:49|7388.49
02:16:49|7388.49
02:16:51|7388.49
02:16:51|7388.49
02:16:53|7388.49
02:16:53|7388.49
02:16:54|7388.49
02:16:56|7388.49
02:16:57|7388.49
02:16:59|7388.49
02:16:59|7388.49
02:17:01|7388.49
02:17:02|7388.49
02:17:03|7385.
02:17:04|7385.
02:17:05|7385.
02:17:07|7385.
02:17:07|7385.
02:17:08|7385.
02:17:09|7385.
02:17:10|7385.
02:17:11|7385.
02:17:13|7385.
02:17:13|7385.
02:17:14|7385.
02:17:15|7385.
02:17:16|7385.
02:17:18|7385.
02:17:18|7385.
02:17:19|7385.
02:17:21|7385.
02:17:22|7385.
02:17:23|7385.
02:17:24|7385.
02:17:25|7385.
02:17:26|7385.
02:17:27|7385.
02:17:28|7385.
02:17:29|7385.
02:17:30|7385.
02:17:31|7385.
02:17:32|7385.
02:17:33|7385.
02:17:35|7385.
02:17:35|7385.
02:17:36|7385.
02:17:37|7385.
02:17:38|7385.
02:17:40|7385.
02:17:40|7385.
02:17:42|7385.
02:17:42|7385.
02:17:44|7385.
02:17:44|7385.
02:17:46|7385.
02:17:46|7385.
02:17:47|7385.
02:17:48|7385.
02:17:49|7385.
02:17:51|7387.53
02:17:51|7387.53
02:17:52|7387.53
02:17:53|7387.53
02:17:55|7387.53
02:17:56|7387.53
02:17:57|7387.53
02:17:58|7387.53
02:17:59|7387.53
02:18:01|7387.53
02:18:02|7387.53
02:18:03|7387.53
02:18:05|7387.53
02:18:06|7387.53
02:18:06|7387.53
02:18:07|7387.53
02:18:09|7387.53
02:18:10|7387.53
02:18:13|7388.49
02:18:13|7388.49
02:18:14|7388.49
02:18:15|7390.
02:18:16|7390.
02:18:17|7390.
02:18:18|7390.
02:18:19|7393.32
02:18:20|7393.32
02:18:21|7393.32
02:18:22|7393.32
02:18:23|7393.32
02:18:24|7393.32
02:18:25|7397.31
02:18:26|7397.31
02:18:27|7397.31
02:18:29|7397.31
02:18:29|7397.31
02:18:30|7397.31
02:18:32|7397.31
02:18:33|7397.31
02:18:34|7397.31
02:18:35|7397.31
02:18:36|7397.31
02:18:37|7397.31
02:18:38|7397.31
02:18:39|7397.31
02:18:40|7397.31
02:18:41|7397.31
02:18:42|7397.31
02:18:43|7397.31
02:18:44|7397.31
02:18:45|7397.31
02:18:46|7397.31
02:18:47|7397.31
02:18:48|7396.56
02:18:49|7396.56
02:18:50|7396.56
02:18:51|7396.56
02:18:53|7396.56
02:18:54|7396.56
02:18:55|7396.56
02:18:55|7396.56
02:18:57|7396.56
02:18:58|7396.56
02:18:59|7396.56
02:19:01|7396.56
02:19:01|7396.56
02:19:02|7396.56
02:19:04|7396.56
02:19:05|7396.56
02:19:06|7396.56
02:19:07|7396.56
02:19:08|7389.99
02:19:09|7389.99
02:19:10|7389.99
02:19:10|7389.99
02:19:12|7389.99
02:19:13|7389.99
02:19:14|7389.99
02:19:15|7389.99
02:19:16|7389.99
02:19:16|7389.99
02:19:18|7389.99
02:19:19|7389.99
02:19:20|7389.99
02:19:21|7389.99
02:19:22|7394.61
02:19:23|7394.61
02:19:24|7394.61
02:19:25|7394.61
02:19:26|7394.61
02:19:27|7394.61
02:19:28|7394.61
02:19:29|7394.61
02:19:30|7394.61
02:19:31|7394.61
02:19:32|7394.61
02:19:33|7394.61
02:19:35|7394.61
02:19:36|7397.31
02:19:37|7392.
02:19:38|7392.
02:19:39|7392.
02:19:40|7392.
02:19:41|7394.61
02:19:42|7394.61
02:19:43|7394.61
02:19:44|7394.61
02:19:45|7394.61
02:19:46|7394.61
02:19:47|7394.61
02:19:48|7394.61
02:19:49|7394.61
02:19:50|7394.61
02:19:52|7394.61
02:19:53|7394.61
02:19:53|7394.74
02:19:55|7394.74
02:19:56|7394.61
02:19:57|7394.61
02:19:59|7394.61
02:20:00|7394.61
02:20:02|7394.61
02:20:02|7394.61
02:20:03|7394.61
02:20:04|7399.77
02:20:05|7399.77
02:20:06|7399.77
02:20:07|7399.77
02:20:09|7399.77
02:20:10|7399.77
02:20:10|7399.77
02:20:12|7399.77
02:20:13|7399.77
02:20:14|7399.77
02:20:15|7399.77
02:20:16|7399.77
02:20:17|7399.77
02:20:18|7399.77
02:20:19|7399.77
02:20:20|7398.
02:20:21|7398.
02:20:22|7398.
02:20:23|7398.
02:20:24|7398.
02:20:25|7398.
02:20:27|7398.
02:20:27|7398.
02:20:29|7398.
02:20:29|7399.98
02:20:30|7399.98
02:20:31|7399.98
02:20:32|7399.98
02:20:33|7399.98
02:20:34|7399.98
02:20:35|7400.
02:20:36|7400.
02:20:37|7400.
02:20:39|7404.51
02:20:39|7410.
02:20:40|7409.05
02:20:42|7409.05
02:20:43|7409.05
02:20:45|7409.05
02:20:45|7414.09
02:20:46|7414.09
02:20:47|7414.09
02:20:48|7402.55
02:20:49|7402.55
02:20:50|7402.55
02:20:51|7402.55
02:20:52|7402.55
02:20:53|7402.55
02:20:54|7402.55
02:20:56|7402.55
02:20:57|7402.55
02:20:58|7408.09
02:21:00|7408.09
02:21:00|7408.09
02:21:01|7408.09
02:21:02|7408.09
02:21:04|7411.56
02:21:05|7411.56
02:21:05|7411.56
02:21:07|7412.79
02:21:08|7408.79
02:21:09|7408.79
02:21:10|7408.79
02:21:12|7408.55
02:21:12|7408.55
02:21:13|7408.55
02:21:14|7408.55
02:21:15|7405.85
02:21:16|7405.85
02:21:18|7405.85
02:21:18|7405.85
02:21:19|7405.85
02:21:20|7405.85
02:21:21|7402.86
02:21:22|7402.86
02:21:23|7402.86
02:21:25|7402.86
02:21:25|7397.28
02:21:26|7397.28
02:21:28|7397.28
02:21:29|7397.28
02:21:30|7397.28
02:21:31|7395.37
02:21:32|7395.37
02:21:33|7398.24
02:21:33|7398.24
02:21:35|7398.24
02:21:36|7398.24
02:21:36|7398.2
02:21:38|7398.2
02:21:38|7398.2
02:21:40|7398.2
02:21:40|7398.2
02:21:41|7398.2
02:21:43|7398.2
02:21:43|7398.2
02:21:45|7398.2
02:21:46|7398.2
02:21:46|7398.2
02:21:48|7398.2
02:21:49|7398.2
02:21:50|7398.2
02:21:51|7398.2
02:21:52|7398.2
02:21:53|7395.38
02:21:54|7395.38
02:21:55|7395.38
02:21:57|7395.
02:21:57|7395.
02:21:58|7395.
02:22:00|7391.1
02:22:02|7391.1
02:22:03|7391.1
02:22:04|7391.1
02:22:05|7391.1
02:22:06|7391.1
02:22:07|7391.1
02:22:09|7391.1
02:22:09|7391.1
02:22:10|7391.1
02:22:11|7391.1
02:22:13|7391.1
02:22:14|7391.1
02:22:15|7391.1
02:22:17|7391.1
02:22:17|7391.1
02:22:18|7391.1
02:22:20|7391.1
02:22:21|7391.1
02:22:22|7391.1
02:22:23|7391.1
02:22:24|7391.1
02:22:25|7391.1
02:22:26|7391.1
02:22:27|7391.1
02:22:28|7391.1
02:22:29|7391.1
02:22:30|7391.1
02:22:31|7391.1
02:22:32|7391.1
02:22:33|7391.1
02:22:34|7391.1
02:22:35|7391.1
02:22:36|7391.1
02:22:37|7391.1
02:22:38|7391.1
02:22:39|7391.1
02:22:40|7391.1
02:22:41|7391.1
02:22:42|7391.1
02:22:43|7391.1
02:22:45|7391.1
02:22:45|7391.1
02:22:46|7391.1
02:22:47|7391.1
02:22:48|7391.1
02:22:50|7391.1
02:22:51|7391.1
02:22:52|7391.1
02:22:53|7391.1
02:22:53|7391.1
02:22:54|7391.1
02:22:55|7391.1
02:22:56|7392.9
02:22:58|7392.9
02:22:58|7392.9
02:22:59|7392.9
02:23:01|7392.9
02:23:02|7392.9
02:23:03|7392.9
02:23:04|7392.9
02:23:05|7392.9
02:23:07|7392.9
02:23:08|7392.9
02:23:09|7392.9
02:23:10|7392.9
02:23:11|7392.9
02:23:12|7392.9
02:23:14|7392.9
02:23:14|7392.9
02:23:16|7392.9
02:23:16|7392.9
02:23:18|7393.45
02:23:19|7392.9
02:23:19|7392.9
02:23:21|7392.9
02:23:21|7392.9
02:23:22|7392.9
02:23:24|7392.9
02:23:25|7392.9
02:23:25|7392.9
02:23:26|7392.9
02:23:28|7392.9
02:23:28|7392.9
02:23:29|7392.9
02:23:30|7392.9
02:23:32|7392.9
02:23:32|7392.9
02:23:34|7392.9
02:23:34|7392.9
02:23:36|7392.9
02:23:36|7392.9
02:23:37|7392.9
02:23:38|7392.9
02:23:40|7392.9
02:23:40|7392.9
02:23:42|7392.9
02:23:43|7392.9
02:23:44|7392.9
02:23:44|7392.9
02:23:45|7392.9
02:23:47|7392.9
02:23:48|7392.9
02:23:49|7392.9
02:23:50|7392.9
02:23:51|7392.9
02:23:52|7392.9
02:23:53|7392.9
02:23:54|7392.9
02:23:55|7392.9
02:23:56|7392.9
02:23:57|7392.9
02:23:59|7391.49
02:24:00|7391.49
02:24:02|7391.49
02:24:03|7391.49
02:24:03|7395.09
02:24:04|7398.46
02:24:06|7398.46
02:24:06|7398.46
02:24:07|7398.46
02:24:08|7398.46
02:24:10|7402.1
02:24:12|7402.1
02:24:13|7402.1
02:24:13|7402.1
02:24:14|7402.1
02:24:16|7402.1
02:24:16|7402.1
02:24:18|7402.1
02:24:18|7402.1
02:24:19|7402.1
02:24:21|7402.1
02:24:21|7402.1
02:24:22|7402.1
02:24:23|7402.1
02:24:24|7402.1
02:24:25|7402.1
02:24:26|7402.1
02:24:28|7402.1
02:24:28|7402.1
02:24:30|7402.1
02:24:31|7398.28
02:24:31|7398.28
02:24:33|7398.28
02:24:33|7398.28
02:24:35|7398.28
02:24:36|7398.28
02:24:36|7398.28
02:24:37|7398.28
02:24:39|7398.28
02:24:40|7398.28
02:24:41|7398.28
02:24:42|7398.28
02:24:43|7398.28
02:24:44|7398.28
02:24:45|7398.28
02:24:46|7398.28
02:24:47|7398.28
02:24:48|7398.28
02:24:49|7398.28
02:24:50|7398.28
02:24:51|7398.28
02:24:52|7398.28
02:24:53|7398.28
02:24:55|7398.28
02:24:55|7398.28
02:24:56|7398.28
02:24:57|7398.28
02:24:58|7398.28
02:25:00|7398.28
02:25:01|7398.28
02:25:02|7398.28
02:25:03|7398.28
02:25:04|7398.28
02:25:06|7398.28
02:25:07|7398.28
02:25:08|7398.28
02:25:09|7398.28
02:25:10|7398.28
02:25:11|7398.28
02:25:12|7398.28
02:25:13|7398.28
02:25:15|7398.28
02:25:16|7398.28
02:25:17|7398.28
02:25:18|7398.28
02:25:19|7398.28
02:25:20|7398.28
02:25:21|7398.28
02:25:22|7398.28
02:25:23|7398.28
02:25:24|7398.28
02:25:25|7398.28
02:25:26|7398.28
02:25:28|7398.28
02:25:29|7398.28
02:25:30|7398.28
02:25:32|7398.28
02:25:33|7398.28
02:25:33|7398.28
02:25:35|7398.28
02:25:35|7398.28
02:25:36|7398.28
02:25:38|7398.28
02:25:39|7398.28
02:25:39|7398.28
02:25:40|7398.28
02:25:42|7398.28
02:25:43|7398.28
02:25:44|7398.28
02:25:44|7398.28
02:25:46|7398.28
02:25:47|7398.28
02:25:47|7398.28
02:25:49|7398.28
02:25:50|7398.28
02:25:51|7398.28
02:25:52|7398.28
02:25:54|7398.28
02:25:54|7398.28
02:25:55|7398.28
02:25:56|7398.28
02:25:57|7398.28
02:25:58|7398.28
02:25:59|7398.28
02:26:00|7398.28
02:26:02|7398.28
02:26:02|7398.28
02:26:04|7398.28
02:26:04|7398.28
02:26:06|7398.28
02:26:07|7398.28
02:26:09|7395.48
02:26:10|7395.48
02:26:10|7395.48
02:26:11|7395.48
02:26:12|7395.48
02:26:14|7395.48
02:26:15|7395.48
02:26:16|7395.48
02:26:17|7399.
02:26:18|7399.
02:26:19|7399.
02:26:21|7399.
02:26:22|7399.
02:26:23|7399.
02:26:24|7399.
02:26:25|7397.25
02:26:26|7394.58
02:26:27|7394.58
02:26:28|7394.58
02:26:29|7394.58
02:26:30|7394.58
02:26:32|7394.58
02:26:32|7394.58
02:26:34|7394.58
02:26:35|7394.58
02:26:36|7394.58
02:26:37|7394.58
02:26:38|7394.58
02:26:39|7394.58
02:26:39|7394.58
02:26:41|7394.58
02:26:41|7391.1
02:26:43|7391.1
02:26:44|7391.1
02:26:45|7391.1
02:26:46|7391.1
02:26:46|7391.1
02:26:48|7391.1
02:26:49|7391.1
02:26:50|7391.1
02:26:51|7391.1
02:26:52|7391.1
02:26:53|7391.1
02:26:54|7391.1
02:26:55|7391.1
02:26:56|7391.1
02:26:57|7391.1
02:26:57|7391.1
02:26:59|7391.1
02:27:00|7391.1
02:27:01|7391.1
02:27:03|7391.1
02:27:04|7391.1
02:27:05|7391.1
02:27:06|7391.1
02:27:07|7391.97
02:27:08|7391.97
02:27:09|7391.97
02:27:09|7391.97
02:27:11|7391.97
02:27:13|7391.97
02:27:13|7391.97
02:27:14|7391.97
02:27:15|7391.97
02:27:16|7391.97
02:27:17|7391.97
02:27:18|7391.97
02:27:20|7391.97
02:27:21|7391.97
02:27:22|7391.97
02:27:23|7391.97
02:27:24|7391.97
02:27:25|7391.97
02:27:26|7391.97
02:27:27|7391.97
02:27:27|7391.97
02:27:29|7391.97
02:27:30|7391.97
02:27:31|7391.97
02:27:32|7391.97
02:27:33|7391.97
02:27:34|7391.97
02:27:35|7391.97
02:27:36|7391.97
02:27:37|7391.97
02:27:38|7391.97
02:27:39|7391.97
02:27:40|7391.97
02:27:41|7391.97
02:27:42|7391.97
02:27:43|7391.97
02:27:44|7391.97
02:27:45|7391.97
02:27:46|7391.97
02:27:47|7391.97
02:27:48|7392.35
02:27:49|7392.35
02:27:50|7392.35
02:27:52|7392.35
02:27:53|7392.35
02:27:54|7390.27
02:27:54|7390.27
02:27:55|7390.27
02:27:56|7390.27
02:27:57|7390.27
02:27:59|7390.27
02:27:59|7390.27
02:28:01|7393.89
02:28:01|7393.89
02:28:03|7393.89
02:28:04|7393.89
02:28:05|7393.89
02:28:07|7393.89
02:28:08|7393.89
02:28:09|7393.89
02:28:09|7393.89
02:28:11|7393.89
02:28:12|7393.89
02:28:13|7393.89
02:28:14|7393.89
02:28:15|7393.89
02:28:16|7393.89
02:28:17|7393.89
02:28:18|7393.89
02:28:19|7393.89
02:28:20|7393.89
02:28:21|7393.89
02:28:23|7393.89
02:28:23|7393.89
02:28:24|7393.89
02:28:25|7393.89
02:28:26|7393.89
02:28:27|7392.74
02:28:28|7392.74
02:28:29|7391.29
02:28:30|7391.29
02:28:31|7391.29
02:28:33|7391.29
02:28:33|7391.29
02:28:34|7391.29
02:28:35|7391.29
02:28:36|7391.29
02:28:37|7391.29
02:28:38|7391.29
02:28:39|7391.29
02:28:41|7391.29
02:28:42|7391.29
02:28:43|7391.29
02:28:43|7391.29
02:28:44|7391.29
02:28:45|7391.29
02:28:47|7391.29
02:28:48|7391.29
02:28:49|7391.29
02:28:50|7391.29
02:28:51|7391.29
02:28:52|7391.29
02:28:54|7391.29
02:28:54|7391.29
02:28:55|7391.29
02:28:57|7391.29
02:28:57|7391.34
02:28:58|7393.89
02:28:59|7393.89
02:29:00|7393.89
02:29:01|7393.89
02:29:02|7393.89
02:29:04|7393.89
02:29:06|7393.89
02:29:06|7393.89
02:29:07|7393.89
02:29:08|7393.89
02:29:09|7393.89
02:29:11|7393.89
02:29:13|7393.89
02:29:13|7393.89
02:29:14|7393.89
02:29:15|7393.89
02:29:17|7393.89
02:29:17|7393.89
02:29:18|7393.89
02:29:20|7393.89
02:29:21|7393.89
02:29:22|7393.89
02:29:23|7393.89
02:29:24|7393.89
02:29:25|7393.89
02:29:25|7393.89
02:29:26|7393.89
02:29:28|7393.89
02:29:29|7393.89
02:29:30|7393.89
02:29:31|7393.89
02:29:32|7393.89
02:29:33|7393.89
02:29:34|7393.89
02:29:35|7393.89
02:29:36|7393.89
02:29:37|7393.89
02:29:38|7393.89
02:29:39|7393.89
02:29:39|7399.53
02:29:41|7399.53
02:29:41|7399.53
02:29:43|7399.53
02:29:44|7400.
02:29:45|7400.
02:29:46|7400.
02:29:47|7400.
02:29:48|7400.
02:29:49|7399.99
02:29:50|7399.99
02:29:51|7399.99
02:29:52|7399.99
02:29:53|7399.99
02:29:54|7399.99
02:29:55|7399.99
02:29:56|7399.99
02:29:57|7400.
02:29:58|7400.
02:29:59|7400.
02:30:00|7400.
02:30:01|7400.
02:30:02|7397.3
02:30:03|7397.3
02:30:04|7397.3
02:30:05|7397.3
02:30:06|7397.3
02:30:07|7397.3
02:30:09|7397.3
02:30:10|7397.3
02:30:11|7397.3
02:30:12|7397.3
02:30:13|7397.3
02:30:14|7397.3
02:30:15|7397.3
02:30:16|7397.3
02:30:17|7397.3
02:30:18|7397.3
02:30:19|7397.3
02:30:20|7397.3
02:30:21|7397.3
02:30:22|7397.3
02:30:23|7397.3
02:30:24|7397.3
02:30:25|7397.3
02:30:26|7397.3
02:30:27|7397.3
02:30:28|7397.3
02:30:29|7397.3
02:30:30|7397.3
02:30:31|7397.3
02:30:33|7397.3
02:30:34|7397.3
02:30:35|7397.3
02:30:37|7397.3
02:30:38|7397.3
02:30:38|7397.3
02:30:39|7397.3
02:30:41|7397.3
02:30:41|7397.3
02:30:43|7397.96
02:30:43|7397.96
02:30:45|7397.96
02:30:45|7397.96
02:30:46|7397.96
02:30:48|7397.96
02:30:49|7397.96
02:30:50|7397.96
02:30:51|7397.96
02:30:52|7397.96
02:30:53|7397.96
02:30:54|7397.96
02:30:55|7397.96
02:30:56|7397.96
02:30:57|7397.96
02:30:58|7397.96
02:30:59|7397.96
02:31:00|7397.96
02:31:01|7397.96
02:31:02|7397.96
02:31:03|7399.98
02:31:04|7399.98
02:31:06|7399.98
02:31:06|7399.98
02:31:07|7399.98
02:31:08|7399.98
02:31:09|7399.98
02:31:10|7399.98
02:31:12|7403.21
02:31:12|7403.21
02:31:13|7403.21
02:31:14|7403.21
02:31:15|7403.21
02:31:16|7403.21
02:31:17|7403.21
02:31:18|7403.21
02:31:19|7399.98
02:31:20|7399.98
02:31:21|7400.98
02:31:22|7400.98
02:31:24|7400.98
02:31:24|7400.98
02:31:25|7400.98
02:31:26|7400.98
02:31:27|7400.98
02:31:28|7400.98
02:31:29|7400.98
02:31:30|7400.98
02:31:31|7400.98
02:31:32|7400.98
02:31:33|7400.98
02:31:34|7400.98
02:31:35|7400.98
02:31:36|7400.98
02:31:37|7400.98
02:31:38|7400.98
02:31:39|7400.98
02:31:41|7400.98
02:31:42|7400.98
02:31:43|7410.28
02:31:44|7410.28
02:31:45|7410.28
02:31:46|7410.28
02:31:47|7410.28
02:31:48|7410.28
02:31:49|7413.07
02:31:50|7412.48
02:31:50|7412.48
02:31:52|7412.48
02:31:53|7412.48
02:31:54|7412.48
02:31:55|7412.48
02:31:55|7412.48
02:31:57|7419.07
02:31:58|7419.07
02:31:58|7419.07
02:32:00|7419.07
02:32:00|7419.07
02:32:02|7422.03
02:32:03|7422.03
02:32:05|7428.94
02:32:05|7428.94
02:32:06|7428.94
02:32:07|7428.94
02:32:09|7428.94
02:32:10|7428.94
02:32:10|7428.94
02:32:11|7428.94
02:32:13|7428.94
02:32:14|7428.94
02:32:15|7428.94
02:32:17|7428.94
02:32:18|7428.94
02:32:19|7428.94
02:32:20|7428.94
02:32:21|7428.94
02:32:22|7428.94
02:32:22|7428.94
02:32:23|7428.94
02:32:25|7428.94
02:32:26|7428.94
02:32:26|7428.94
02:32:27|7428.94
02:32:29|7428.94
02:32:30|7428.94
02:32:30|7428.94
02:32:32|7428.94
02:32:33|7428.94
02:32:33|7428.94
02:32:34|7428.94
02:32:35|7428.94
02:32:37|7428.94
02:32:37|7428.94
02:32:38|7428.94
02:32:40|7428.94
02:32:41|7428.94
02:32:42|7428.94
02:32:43|7428.94
02:32:43|7428.94
02:32:45|7428.94
02:32:46|7428.94
02:32:47|7428.94
02:32:48|7428.94
02:32:49|7428.94
02:32:50|7428.94
02:32:51|7428.94
02:32:52|7428.94
02:32:52|7428.94
02:32:54|7428.94
02:32:55|7428.94
02:32:56|7428.94
02:32:57|7428.94
02:32:58|7428.94
02:32:59|7428.94
02:33:01|7428.94
02:33:02|7428.94
02:33:03|7428.94
02:33:04|7428.94
02:33:05|7428.94
02:33:06|7428.94
02:33:08|7428.94
02:33:08|7428.94
02:33:09|7428.94
02:33:10|7428.94
02:33:11|7428.94
02:33:13|7428.94
02:33:14|7428.94
02:33:14|7428.94
02:33:16|7428.94
02:33:17|7428.94
02:33:18|7428.94
02:33:20|7413.02
02:33:20|7413.02
02:33:21|7413.02
02:33:22|7413.02
02:33:23|7413.02
02:33:25|7413.02
02:33:25|7413.02
02:33:26|7413.02
02:33:27|7413.02
02:33:28|7413.02
02:33:30|7413.02
02:33:30|7406.41
02:33:31|7406.41
02:33:32|7402.25
02:33:33|7402.25
02:33:34|7402.25
02:33:35|7400.97
02:33:36|7399.98
02:33:37|7397.95
02:33:38|7397.95
02:33:39|7397.95
02:33:40|7397.95
02:33:41|7397.95
02:33:42|7397.95
02:33:43|7397.95
02:33:44|7397.95
02:33:45|7397.95
02:33:46|7397.95
02:33:47|7397.95
02:33:48|7397.95
02:33:49|7397.95
02:33:50|7397.95
02:33:52|7397.95
02:33:53|7397.95
02:33:53|7397.95
02:33:54|7397.95
02:33:55|7397.95
02:33:57|7397.95
02:33:58|7397.95
02:33:59|7397.95
02:34:00|7397.95
02:34:02|7407.07
02:34:03|7407.07
02:34:04|7407.07
02:34:05|7407.07
02:34:07|7407.07
02:34:08|7407.12
02:34:09|7407.12
02:34:10|7407.12
02:34:11|7407.12
02:34:12|7407.12
02:34:12|7407.12
02:34:15|7407.12
02:34:15|7407.12
02:34:17|7407.12
02:34:19|7407.12
02:34:19|7407.12
02:34:20|7407.12
02:34:21|7407.12
02:34:22|7407.12
02:34:23|7407.12
02:34:24|7405.31
02:34:25|7405.31
02:34:26|7405.31
02:34:27|7405.31
02:34:28|7405.31
02:34:30|7405.31
02:34:32|7405.31
02:34:32|7405.31
02:34:33|7405.31
02:34:34|7405.31
02:34:36|7405.31
02:34:36|7405.31
02:34:37|7405.31
02:34:38|7405.31
02:34:39|7405.31
02:34:40|7405.31
02:34:42|7405.31
02:34:42|7405.31
02:34:43|7405.31
02:34:45|7399.62
02:34:46|7399.62
02:34:47|7399.62
02:34:48|7399.62
02:34:49|7399.62
02:34:50|7399.62
02:34:51|7399.62
02:34:52|7399.62
02:34:53|7402.55
02:34:55|7402.55
02:34:55|7402.55
02:34:56|7402.55
02:34:58|7402.55
02:34:58|7402.55
02:35:00|7402.55
02:35:02|7402.55
02:35:03|7402.55
02:35:04|7402.55
02:35:05|7402.55
02:35:06|7402.55
02:35:08|7402.55
02:35:08|7402.55
02:35:09|7402.55
02:35:10|7402.
02:35:11|7402.
02:35:12|7402.
02:35:14|7402.
02:35:14|7402.
02:35:15|7402.
02:35:17|7402.1
02:35:17|7402.1
02:35:18|7402.1
02:35:19|7402.1
02:35:20|7402.1
02:35:21|7402.1
02:35:22|7402.1
02:35:24|7402.1
02:35:25|7402.1
02:35:25|7402.1
02:35:26|7402.1
02:35:27|7402.1
02:35:28|7402.1
02:35:29|7402.1
02:35:30|7402.1
02:35:31|7402.1
02:35:32|7402.1
02:35:34|7402.1
02:35:34|7402.1
02:35:36|7402.58
02:35:36|7402.58
02:35:38|7404.79
02:35:38|7404.79
02:35:39|7404.79
02:35:40|7404.79
02:35:41|7404.79
02:35:42|7404.79
02:35:43|7404.79
02:35:44|7404.79
02:35:46|7404.79
02:35:47|7404.79
02:35:48|7404.79
02:35:49|7404.79
02:35:50|7404.79
02:35:51|7404.79
02:35:52|7404.79
02:35:53|7404.79
02:35:54|7404.79
02:35:55|7404.79
02:35:56|7404.79
02:35:57|7404.79
02:35:58|7404.79
02:35:59|7404.79
02:36:00|7404.79
02:36:02|7408.19
02:36:02|7408.19
02:36:03|7407.74
02:36:05|7407.74
02:36:06|7407.74
02:36:07|7407.74
02:36:08|7407.74
02:36:08|7407.74
02:36:10|7407.74
02:36:11|7407.74
02:36:11|7407.74
02:36:13|7407.74
02:36:13|7407.74
02:36:14|7407.74
02:36:16|7407.74
02:36:17|7407.74
02:36:18|7407.74
02:36:19|7407.74
02:36:20|7413.19
02:36:21|7416.3
02:36:22|7420.04
02:36:23|7420.04
02:36:25|7420.04
02:36:25|7420.04
02:36:26|7420.04
02:36:27|7420.04
02:36:28|7426.73
02:36:29|7426.73
02:36:31|7424.67
02:36:32|7424.65
02:36:32|7424.65
02:36:33|7424.65
02:36:35|7424.08
02:36:36|7424.08
02:36:37|7424.08
02:36:38|7426.12
02:36:39|7426.12
02:36:39|7425.81
02:36:41|7425.81
02:36:42|7425.81
02:36:43|7425.81
02:36:43|7425.81
02:36:45|7425.81
02:36:46|7425.81
02:36:47|7425.81
02:36:48|7425.81
02:36:48|7425.81
02:36:50|7425.81
02:36:50|7425.81
02:36:52|7425.81
02:36:53|7425.81
02:36:54|7425.81
02:36:56|7425.81
02:36:56|7425.81
02:36:58|7416.78
02:36:58|7416.78
02:37:00|7416.78
02:37:01|7416.78
02:37:01|7416.78
02:37:03|7416.78
02:37:05|7416.78
02:37:06|7416.78
02:37:08|7416.78
02:37:08|7416.78
02:37:09|7416.78
02:37:10|7416.78
02:37:11|7416.78
02:37:12|7416.78
02:37:13|7416.78
02:37:14|7416.78
02:37:15|7416.78
02:37:16|7416.78
02:37:17|7416.78
02:37:18|7416.78
02:37:20|7416.78
02:37:20|7416.78
02:37:21|7416.78
02:37:22|7416.78
02:37:23|7416.78
02:37:24|7412.06
02:37:25|7412.06
02:37:26|7412.06
02:37:27|7412.06
02:37:28|7412.06
02:37:29|7412.06
02:37:30|7412.06
02:37:31|7412.06
02:37:32|7412.06
02:37:33|7412.06
02:37:34|7412.06
02:37:35|7412.06
02:37:37|7412.06
02:37:37|7412.06
02:37:39|7412.06
02:37:40|7412.06
02:37:41|7412.06
02:37:43|7412.06
02:37:44|7412.06
02:37:45|7412.06
02:37:46|7412.06
02:37:47|7412.06
02:37:47|7412.06
02:37:49|7412.06
02:37:50|7412.06
02:37:51|7412.06
02:37:52|7412.06
02:37:53|7412.06
02:37:54|7412.06
02:37:54|7412.06
02:37:56|7418.07
02:37:58|7418.07
02:37:58|7418.07
02:37:59|7418.07
02:38:00|7418.07
02:38:02|7418.07
02:38:03|7418.07
02:38:04|7418.07
02:38:05|7417.45
02:38:07|7417.45
02:38:08|7417.45
02:38:09|7417.45
02:38:10|7417.45
02:38:11|7417.45
02:38:12|7417.45
02:38:14|7417.45
02:38:14|7417.45
02:38:15|7417.45
02:38:16|7417.45
02:38:17|7417.45
02:38:18|7417.45
02:38:20|7417.45
02:38:21|7417.45
02:38:22|7417.45
02:38:22|7417.45
02:38:24|7419.46
02:38:24|7419.46
02:38:26|7419.46
02:38:26|7419.46
02:38:27|7419.46
02:38:29|7419.46
02:38:29|7419.46
02:38:31|7419.46
02:38:32|7419.46
02:38:34|7419.46
02:38:34|7419.46
02:38:36|7419.46
02:38:37|7419.46
02:38:38|7419.46
02:38:39|7419.46
02:38:40|7419.46
02:38:41|7419.46
02:38:42|7419.46
02:38:43|7419.46
02:38:44|7419.46
02:38:45|7419.46
02:38:46|7419.46
02:38:47|7419.46
02:38:48|7419.46
02:38:49|7419.46
02:38:50|7414.22
02:38:51|7414.22
02:38:52|7414.22
02:38:53|7414.22
02:38:54|7414.22
02:38:55|7414.22
02:38:56|7414.22
02:38:57|7414.22
02:38:58|7414.22
02:38:59|7414.22
02:39:00|7414.22
02:39:01|7414.22
02:39:02|7414.22
02:39:04|7414.22
02:39:04|7414.22
02:39:05|7414.22
02:39:06|7414.22
02:39:07|7414.22
02:39:08|7412.81
02:39:09|7411.64
02:39:11|7411.64
02:39:11|7414.08
02:39:12|7414.08
02:39:13|7414.08
02:39:14|7414.08
02:39:15|7414.08
02:39:16|7414.08
02:39:17|7414.08
02:39:19|7417.19
02:39:20|7417.19
02:39:21|7417.19
02:39:23|7417.19
02:39:23|7417.19
02:39:24|7417.19
02:39:25|7417.19
02:39:27|7417.19
02:39:28|7417.19
02:39:29|7417.19
02:39:30|7417.19
02:39:31|7417.19
02:39:32|7417.19
02:39:33|7417.19
02:39:34|7417.19
02:39:35|7417.19
02:39:36|7417.19
02:39:38|7417.19
02:39:38|7417.19
02:39:39|7417.19
02:39:40|7417.19
02:39:41|7417.19
02:39:43|7417.19
02:39:43|7417.19
02:39:44|7428.06
02:39:45|7432.1
02:39:47|7432.1
02:39:48|7432.1
02:39:49|7432.1
02:39:50|7432.1
02:39:51|7432.1
02:39:52|7432.1
02:39:53|7432.1
02:39:54|7432.1
02:39:55|7432.1
02:39:56|7432.1
02:39:58|7432.1
02:39:58|7432.1
02:39:59|7432.1
02:40:00|7432.1
02:40:01|7432.1
02:40:02|7432.1
02:40:04|7432.1
02:40:05|7432.1
02:40:07|7432.1
02:40:07|7427.1
02:40:09|7427.1
02:40:10|7427.1
02:40:11|7427.1
02:40:12|7427.1
02:40:24|7427.1
02:40:25|7426.35
02:40:26|7426.35
02:40:27|7426.35
02:40:28|7426.35
02:40:29|7426.35
02:40:30|7426.35
02:40:31|7426.35
02:40:32|7426.35
02:40:33|7426.35
02:40:34|7426.35
02:40:35|7426.35
02:40:36|7426.35
02:40:37|7426.35
02:40:38|7426.35
02:40:39|7426.35
02:40:40|7426.35
02:40:41|7426.35
02:40:42|7426.35
02:40:44|7426.35
02:40:44|7426.35
02:40:45|7426.35
02:40:46|7426.35
02:40:47|7426.35
02:40:48|7416.28
02:40:49|7416.28
02:40:50|7416.28
02:40:51|7416.28
02:40:52|7416.28
02:40:54|7416.28
02:40:55|7416.28
02:40:56|7416.28
02:40:57|7416.28
02:40:58|7416.28
02:40:59|7416.28
02:41:00|7416.28
02:41:01|7416.28
02:41:02|7416.28
02:41:03|7418.16
02:41:04|7418.16
02:41:06|7418.16
02:41:07|7418.16
02:41:09|7418.16
02:41:09|7418.16
02:41:10|7414.35
02:41:12|7414.35
02:41:12|7414.35
02:41:14|7414.35
02:41:15|7414.35
02:41:16|7414.35
02:41:16|7414.35
02:41:18|7414.35
02:41:18|7414.35
02:41:20|7414.35
02:41:21|7414.35
02:41:22|7414.35
02:41:23|7414.35
02:41:24|7414.35
02:41:25|7414.35
02:41:26|7414.35
02:41:27|7414.35
02:41:28|7414.35
02:41:29|7414.35
02:41:30|7414.35
02:41:31|7414.35
02:41:32|7414.35
02:41:33|7414.35
02:41:34|7414.35
02:41:35|7414.35
02:41:36|7414.35
02:41:37|7415.66
02:41:38|7415.66
02:41:39|7415.66
02:41:40|7415.66
02:41:41|7415.66
02:41:42|7415.66
02:41:43|7415.66
02:41:44|7415.66
02:41:45|7415.66
02:41:46|7415.66
02:41:47|7415.66
02:41:48|7415.66
02:41:49|7415.66
02:41:50|7415.66
02:41:51|7415.66
02:41:52|7415.66
02:41:54|7415.66
02:41:55|7415.66
02:41:55|7415.66
02:41:57|7415.66
02:41:58|7415.66
02:41:58|7415.66
02:42:00|7415.66
02:42:00|7415.66
02:42:01|7415.66
02:42:03|7415.66
02:42:03|7415.66
02:42:04|7415.66
02:42:06|7415.66
02:42:08|7415.66
02:42:08|7411.
02:42:10|7411.
02:42:11|7411.
02:42:11|7411.
02:42:12|7411.
02:42:14|7411.
02:42:15|7411.
02:42:15|7409.12
02:42:17|7409.12
02:42:18|7409.12
02:42:19|7409.12
02:42:20|7409.12
02:42:21|7409.12
02:42:22|7413.28
02:42:23|7413.28
02:42:24|7413.28
02:42:25|7413.28
02:42:26|7413.28
02:42:27|7413.28
02:42:28|7409.8
02:42:29|7409.8
02:42:30|7409.8
02:42:31|7409.8
02:42:32|7409.8
02:42:33|7409.8
02:42:34|7409.8
02:42:35|7409.8
02:42:37|7409.8
02:42:37|7409.8
02:42:38|7409.8
02:42:39|7409.8
02:42:40|7409.8
02:42:41|7418.93
02:42:42|7418.93
02:42:43|7418.93
02:42:45|7418.93
02:42:45|7418.93
02:42:47|7418.93
02:42:47|7418.93
02:42:48|7417.5
02:42:50|7417.5
02:42:51|7422.59
02:42:52|7426.
02:42:53|7426.
02:42:54|7437.99
02:42:55|7444.
02:42:56|7443.65
02:42:57|7443.65
02:42:58|7436.83
02:42:59|7436.83
02:43:00|7436.83
02:43:02|7436.83
02:43:02|7436.83
02:43:03|7436.83
02:43:04|7439.78
02:43:05|7439.78
02:43:06|7439.78
02:43:07|7449.46
02:43:08|7450.
02:43:09|7453.62
02:43:10|7453.62
02:43:11|7453.62
02:43:12|7449.92
02:43:13|7451.12
02:43:14|7450.12
02:43:15|7452.95
02:43:16|7456.
02:43:17|7456.
02:43:18|7456.
02:43:19|7456.
02:43:20|7456.
02:43:21|7467.44
02:43:22|7473.66
02:43:23|7480.9
02:43:24|7495.99
02:43:25|7509.17
02:43:26|7520.57
02:43:27|7531.97
02:43:29|7532.67
02:43:30|7532.56
02:43:31|7532.56
02:43:31|7532.56
02:43:33|7519.25
02:43:34|7519.25
02:43:36|7510.88
02:43:36|7510.88
02:43:37|7515.04
02:43:38|7515.04
02:43:39|7506.32
02:43:40|7506.32
02:43:42|7506.32
02:43:42|7506.32
02:43:43|7506.32
02:43:44|7498.17
02:43:45|7513.08
02:43:46|7512.98
02:43:47|7523.67
02:43:48|7523.67
02:43:49|7523.67
02:43:50|7523.67
02:43:52|7504.31
02:43:52|7504.31
02:43:53|7504.31
02:43:54|7504.31
02:43:55|7518.65
02:43:56|7518.65
02:43:57|7528.44
02:43:58|7532.67
02:43:59|7532.67
02:44:00|7551.24
02:44:02|7532.67
02:44:02|7532.67
02:44:03|7532.67
02:44:04|7532.67
02:44:05|7518.24
02:44:06|7518.24
02:44:08|7518.24
02:44:10|7518.24
02:44:11|7538.46
02:44:11|7539.33
02:44:13|7539.33
02:44:14|7539.33
02:44:15|7544.02
02:44:16|7561.8
02:44:17|7542.16
02:44:17|7542.16
02:44:19|7542.16
02:44:20|7550.
02:44:21|7550.
02:44:22|7563.1
02:44:23|7563.1
02:44:25|7539.19
02:44:26|7539.19
02:44:27|7539.19
02:44:28|7539.19
02:44:29|7537.66
02:44:30|7520.
02:44:31|7523.61
02:44:32|7528.59
02:44:33|7528.59
02:44:34|7528.59
02:44:36|7528.59
02:44:36|7528.59
02:44:37|7532.2
02:44:38|7532.2
02:44:39|7532.2
02:44:40|7532.2
02:44:41|7532.2
02:44:42|7532.2
02:44:43|7532.2
02:44:44|7532.2
02:44:45|7532.2
02:44:46|7525.95
02:44:47|7525.95
02:44:48|7525.95
02:44:49|7525.95
02:44:50|7525.95
02:44:51|7525.95
02:44:52|7525.95
02:44:53|7525.95
02:44:54|7525.95
02:44:55|7540.63
02:44:57|7540.63
02:44:57|7540.63
02:44:58|7540.63
02:44:59|7540.63
02:45:00|7540.63
02:45:02|7540.63
02:45:03|7540.63
02:45:03|7540.63
02:45:04|7540.63
02:45:06|7540.63
02:45:07|7540.63
02:45:08|7540.63
02:45:09|7540.63
02:45:10|7540.63
02:45:11|7540.63
02:45:13|7540.63
02:45:13|7529.72
02:45:15|7529.72
02:45:16|7529.72
02:45:18|7529.72
02:45:18|7529.72
02:45:19|7525.92
02:45:20|7525.92
02:45:22|7525.59
02:45:23|7525.59
02:45:24|7525.59
02:45:25|7525.59
02:45:26|7525.59
02:45:28|7525.59
02:45:28|7519.54
02:45:29|7519.54
02:45:30|7519.54
02:45:31|7519.54
02:45:32|7519.54
02:45:33|7519.54
02:45:35|7519.54
02:45:35|7519.54
02:45:36|7519.54
02:45:37|7519.54
02:45:38|7519.54
02:45:39|7519.54
02:45:40|7519.54
02:45:41|7519.54
02:45:42|7514.39
02:45:43|7514.39
02:45:45|7514.39
02:45:45|7514.39
02:45:46|7514.39
02:45:47|7514.39
02:45:48|7514.39
02:45:49|7514.39
02:45:50|7514.39
02:45:51|7514.39
02:45:52|7514.39
02:45:54|7514.39
02:45:54|7514.39
02:45:55|7514.39
02:45:56|7514.39
02:45:57|7514.39
02:45:59|7514.39
02:46:00|7515.48
02:46:01|7515.48
02:46:02|7515.48
02:46:03|7515.48
02:46:04|7515.48
02:46:05|7515.48
02:46:06|7515.48
02:46:07|7515.48
02:46:08|7520.94
02:46:09|7521.2
02:46:10|7527.57
02:46:12|7519.73
02:46:13|7519.73
02:46:14|7519.73
02:46:15|7519.73
02:46:16|7519.73
02:46:17|7519.73
02:46:19|7519.73
02:46:20|7519.73
02:46:21|7519.73
02:46:23|7531.28
02:46:23|7531.28
02:46:25|7531.28
02:46:26|7531.28
02:46:27|7531.28
02:46:28|7531.28
02:46:29|7531.28
02:46:29|7531.28
02:46:31|7531.28
02:46:31|7525.55
02:46:33|7525.55
02:46:34|7525.55
02:46:35|7525.55
02:46:36|7529.89
02:46:36|7529.89
02:46:37|7529.89
02:46:39|7529.89
02:46:39|7529.89
02:46:40|7529.89
02:46:42|7529.89
02:46:43|7529.89
02:46:44|7529.89
02:46:45|7529.89
02:46:46|7529.89
02:46:47|7529.89
02:46:48|7529.89
02:46:49|7540.87
02:46:50|7540.87
02:46:51|7540.87
02:46:52|7540.87
02:46:53|7540.87
02:46:54|7545.73
02:46:55|7545.73
02:46:56|7545.73
02:46:58|7545.73
02:46:59|7545.73
02:46:59|7556.75
02:47:01|7551.93
02:47:02|7551.93
02:47:03|7547.07
02:47:04|7547.07
02:47:04|7547.07
02:47:05|7562.92
02:47:07|7568.29
02:47:07|7572.75
02:47:08|7567.08
02:47:10|7567.11
02:47:11|7563.54
02:47:13|7558.
02:47:14|7558.
02:47:14|7553.28
02:47:16|7551.27
02:47:17|7529.72
02:47:19|7529.72
02:47:19|7547.92
02:47:21|7543.43
02:47:22|7555.85
02:47:23|7543.18
02:47:24|7543.18
02:47:25|7550.77
02:47:27|7550.77
02:47:28|7555.93
02:47:30|7555.93
02:47:30|7555.93
02:47:31|7555.93
02:47:32|7555.93
02:47:34|7555.93
02:47:34|7555.93
02:47:36|7555.93
02:47:37|7555.93
02:47:39|7556.
02:47:39|7556.
02:47:40|7556.
02:47:41|7556.
02:47:43|7556.
02:47:43|7556.
02:47:44|7556.
02:47:45|7566.13
02:47:46|7566.13
02:47:47|7566.13
02:47:48|7566.13
02:47:49|7566.13
02:47:51|7566.18
02:47:52|7566.18
02:47:53|7578.86
02:47:54|7566.21
02:47:55|7566.21
02:47:56|7565.86
02:47:57|7565.86
02:47:58|7565.2
02:47:59|7565.2
02:48:00|7565.2
02:48:01|7565.2
02:48:02|7562.44
02:48:03|7562.44
02:48:04|7562.44
02:48:05|7562.44
02:48:06|7578.49
02:48:07|7578.49
02:48:09|7578.49
02:48:09|7578.49
02:48:10|7578.49
02:48:11|7578.49
02:48:13|7578.49
02:48:13|7578.49
02:48:16|7558.48
02:48:17|7555.64
02:48:19|7555.64
02:48:19|7555.64
02:48:20|7555.64
02:48:22|7555.64
02:48:24|7550.
02:48:24|7550.
02:48:25|7544.48
02:48:26|7544.48
02:48:27|7544.48
02:48:29|7544.48
02:48:29|7544.48
02:48:30|7544.48
02:48:31|7544.48
02:48:32|7544.48
02:48:34|7539.73
02:48:35|7539.73
02:48:36|7539.73
02:48:37|7541.89
02:48:38|7541.89
02:48:39|7541.89
02:48:40|7541.89
02:48:40|7541.89
02:48:42|7541.89
02:48:43|7541.89
02:48:44|7541.89
02:48:45|7541.89
02:48:46|7541.89
02:48:47|7546.94
02:48:48|7546.94
02:48:50|7546.94
02:48:50|7546.94
02:48:51|7546.94
02:48:52|7546.94
02:48:53|7546.94
02:48:54|7546.94
02:48:55|7546.94
02:48:56|7546.94
02:48:57|7546.94
02:48:58|7546.94
02:48:59|7546.94
02:49:00|7546.94
02:49:01|7546.94
02:49:02|7546.94
02:49:03|7546.94
02:49:04|7546.94
02:49:05|7546.94
02:49:06|7546.94
02:49:07|7546.94
02:49:09|7546.94
02:49:09|7546.94
02:49:11|7546.94
02:49:12|7546.94
02:49:14|7546.94
02:49:15|7546.94
02:49:15|7546.94
02:49:17|7546.94
02:49:17|7546.94
02:49:19|7556.37
02:49:20|7558.87
02:49:21|7563.33
02:49:23|7563.33
02:49:23|7563.33
02:49:24|7563.33
02:49:25|7563.33
02:49:26|7555.17
02:49:27|7555.17
02:49:28|7555.17
02:49:29|7550.21
02:49:30|7550.21
02:49:31|7550.21
02:49:32|7550.21
02:49:34|7550.21
02:49:35|7550.21
02:49:36|7550.21
02:49:37|7541.89
02:49:38|7541.89
02:49:39|7541.89
02:49:40|7541.89
02:49:41|7541.89
02:49:42|7551.53
02:49:43|7551.53
02:49:44|7551.53
02:49:45|7551.53
02:49:46|7551.53
02:49:47|7551.53
02:49:48|7551.53
02:49:49|7551.53
02:49:50|7551.53
02:49:51|7551.53
02:49:52|7551.53
02:49:53|7551.53
02:49:54|7551.53
02:49:55|7556.87
02:49:56|7555.15
02:49:57|7555.15
02:49:58|7555.2
02:50:00|7555.2
02:50:01|7556.64
02:50:02|7556.64
02:50:02|7556.64
02:50:04|7560.18
02:50:05|7560.18
02:50:06|7560.18
02:50:07|7560.18
02:50:08|7561.91
02:50:09|7561.91
02:50:10|7561.91
02:50:11|7561.91
02:50:12|7561.91
02:50:13|7561.91
02:50:15|7557.36
02:50:15|7557.36
02:50:16|7557.36
02:50:18|7551.88
02:50:20|7551.88
02:50:21|7551.88
02:50:23|7545.81
02:50:23|7545.81
02:50:25|7545.81
02:50:26|7545.81
02:50:27|7545.81
02:50:28|7545.81
02:50:29|7545.81
02:50:30|7548.85
02:50:31|7548.85
02:50:32|7548.29
02:50:34|7548.29
02:50:34|7548.29
02:50:35|7548.85
02:50:36|7548.85
02:50:38|7548.85
02:50:39|7548.85
02:50:40|7548.85
02:50:41|7548.29
02:50:42|7547.19
02:50:43|7547.19
02:50:44|7547.19
02:50:45|7547.19
02:50:46|7547.19
02:50:47|7547.19
02:50:48|7547.19
02:50:49|7547.19
02:50:50|7547.19
02:50:51|7547.19
02:50:52|7547.19
02:50:53|7547.19
02:50:54|7547.19
02:50:55|7547.19
02:50:56|7547.19
02:50:57|7547.19
02:50:58|7547.19
02:50:59|7547.19
02:51:01|7545.17
02:51:02|7545.17
02:51:03|7545.17
02:51:03|7547.24
02:51:04|7547.24
02:51:05|7547.24
02:51:07|7544.38
02:51:08|7544.67
02:51:08|7544.67
02:51:10|7544.67
02:51:10|7544.67
02:51:12|7544.67
02:51:13|7544.67
02:51:14|7544.67
02:51:14|7544.67
02:51:16|7553.15
02:51:17|7553.15
02:51:19|7553.15
02:51:19|7553.15
02:51:21|7553.15
02:51:22|7558.98
02:51:23|7558.98
02:51:24|7558.98
02:51:25|7558.98
02:51:26|7558.98
02:51:27|7560.
02:51:28|7560.
02:51:29|7568.54
02:51:30|7568.54
02:51:31|7568.54
02:51:32|7573.36
02:51:33|7561.64
02:51:35|7571.45
02:51:35|7567.38
02:51:37|7567.38
02:51:38|7567.38
02:51:38|7567.38
02:51:40|7567.38
02:51:40|7567.38
02:51:43|7577.27
02:51:43|7577.27
02:51:44|7580.
02:51:45|7580.
02:51:46|7580.
02:51:47|7580.
02:51:48|7577.88
02:51:49|7577.88
02:51:50|7571.69
02:51:51|7571.69
02:51:52|7571.69
02:51:53|7562.4
02:51:54|7558.55
02:51:55|7558.19
02:51:57|7558.19
02:51:58|7558.19
02:51:59|7558.19
02:51:59|7558.19
02:52:01|7558.19
02:52:01|7558.19
02:52:03|7558.19
02:52:04|7558.19
02:52:05|7558.19
02:52:06|7558.19
02:52:06|7558.19
02:52:08|7558.19
02:52:08|7558.19
02:52:10|7558.19
02:52:11|7558.19
02:52:12|7558.19
02:52:12|7558.19
02:52:14|7558.19
02:52:15|7558.19
02:52:16|7563.57
02:52:17|7563.57
02:52:18|7563.57
02:52:19|7563.57
02:52:20|7563.57
02:52:21|7563.57
02:52:22|7563.57
02:52:23|7563.57
02:52:24|7563.57
02:52:25|7563.57
02:52:26|7563.57
02:52:27|7563.57
02:52:28|7563.57
02:52:29|7563.57
02:52:30|7563.57
02:52:31|7553.
02:52:33|7553.
02:52:34|7553.
02:52:34|7553.
02:52:36|7567.83
02:52:37|7571.05
02:52:38|7571.05
02:52:39|7586.24
02:52:40|7576.14
02:52:41|7576.14
02:52:42|7576.14
02:52:43|7576.14
02:52:44|7576.14
02:52:45|7589.
02:52:46|7590.76
02:52:46|7590.76
02:52:48|7590.76
02:52:49|7590.76
02:52:51|7590.76
02:52:51|7590.76
02:52:52|7590.76
02:52:53|7591.17
02:52:54|7592.46
02:52:55|7592.46
02:52:56|7592.46
02:52:57|7593.76
02:52:58|7590.25
02:52:59|7590.25
02:53:00|7595.
02:53:01|7601.36
02:53:02|7605.85
02:53:03|7605.85
02:53:04|7605.85
02:53:05|7605.85
02:53:06|7597.81
02:53:07|7593.95
02:53:09|7595.49
02:53:09|7595.49
02:53:10|7595.49
02:53:11|7595.49
02:53:12|7600.86
02:53:14|7606.35
02:53:14|7606.35
02:53:16|7606.35
02:53:17|7606.35
02:53:18|7603.88
02:53:20|7600.
02:53:21|7600.
02:53:22|7605.89
02:53:23|7605.89
02:53:25|7605.89
02:53:25|7605.89
02:53:26|7605.89
02:53:28|7604.95
02:53:29|7604.95
02:53:30|7604.95
02:53:32|7604.95
02:53:32|7612.17
02:53:33|7607.67
02:53:34|7607.67
02:53:36|7600.7
02:53:38|7600.69
02:53:38|7600.69
02:53:39|7600.
02:53:40|7600.
02:53:41|7600.
02:53:42|7600.
02:53:43|7600.
02:53:44|7600.
02:53:45|7600.
02:53:46|7600.
02:53:47|7600.
02:53:48|7600.
02:53:49|7600.
02:53:50|7612.5
02:53:51|7612.5
02:53:52|7612.5
02:53:53|7612.5
02:53:54|7612.5
02:53:55|7612.5
02:53:56|7612.5
02:53:58|7612.5
02:53:58|7612.5
02:53:59|7612.5
02:54:01|7612.5
02:54:01|7612.5
02:54:03|7615.38
02:54:03|7615.38
02:54:05|7615.38
02:54:05|7615.38
02:54:07|7615.38
02:54:08|7615.38
02:54:09|7615.38
02:54:09|7615.56
02:54:10|7615.56
02:54:11|7615.56
02:54:13|7612.27
02:54:13|7612.27
02:54:15|7605.55
02:54:15|7604.76
02:54:16|7613.44
02:54:18|7612.27
02:54:18|7612.27
02:54:20|7612.27
02:54:21|7612.27
02:54:22|7612.27
02:54:23|7612.27
02:54:25|7604.76
02:54:26|7605.33
02:54:27|7605.33
02:54:28|7605.33
02:54:28|7605.33
02:54:29|7609.69
02:54:31|7609.69
02:54:32|7609.69
02:54:33|7613.97
02:54:34|7613.97
02:54:35|7613.97
02:54:36|7615.38
02:54:37|7614.97
02:54:38|7614.97
02:54:39|7614.97
02:54:40|7614.97
02:54:41|7620.2
02:54:42|7629.35
02:54:43|7633.91
02:54:44|7633.22
02:54:46|7633.
02:54:47|7633.
02:54:48|7633.
02:54:49|7625.87
02:54:50|7625.87
02:54:52|7625.87
02:54:53|7622.18
02:54:53|7622.18
02:54:55|7622.18
02:54:56|7626.63
02:54:57|7626.63
02:54:58|7625.19
02:54:58|7625.6
02:55:00|7625.6
02:55:00|7625.6
02:55:02|7625.6
02:55:03|7625.6
02:55:04|7625.6
02:55:04|7624.46
02:55:05|7624.46
02:55:07|7631.82
02:55:07|7631.82
02:55:08|7631.82
02:55:09|7631.82
02:55:11|7631.82
02:55:11|7631.82
02:55:13|7631.82
02:55:14|7631.82
02:55:14|7631.82
02:55:15|7631.82
02:55:17|7625.6
02:55:18|7625.6
02:55:18|7625.6
02:55:19|7625.6
02:55:21|7625.6
02:55:22|7625.6
02:55:24|7625.6
02:55:25|7625.87
02:55:27|7625.87
02:55:28|7625.87
02:55:29|7625.87
02:55:31|7625.61
02:55:31|7625.61
02:55:32|7625.61
02:55:33|7625.61
02:55:34|7625.61
02:55:35|7625.61
02:55:36|7625.61
02:55:37|7625.61
02:55:38|7634.87
02:55:39|7636.08
02:55:40|7636.08
02:55:41|7636.08
02:55:42|7636.08
02:55:43|7636.08
02:55:44|7636.08
02:55:45|7636.08
02:55:46|7636.08
02:55:48|7636.08
02:55:49|7636.08
02:55:49|7636.08
02:55:50|7636.08
02:55:52|7636.08
02:55:52|7636.08
02:55:53|7636.08
02:55:55|7636.08
02:55:55|7636.08
02:55:57|7636.08
02:55:57|7636.08
02:55:58|7636.08
02:56:00|7636.08
02:56:01|7636.08
02:56:02|7636.08
02:56:03|7608.08
02:56:04|7614.42
02:56:05|7614.42
02:56:06|7614.42
02:56:07|7615.07
02:56:08|7613.23
02:56:09|7613.23
02:56:10|7613.23
02:56:11|7613.23
02:56:13|7614.31
02:56:14|7614.31
02:56:14|7620.28
02:56:16|7630.53
02:56:16|7630.53
02:56:17|7634.03
02:56:18|7634.03
02:56:20|7634.03
02:56:22|7629.3
02:56:23|7629.3
02:56:23|7629.24
02:56:25|7628.64
02:56:27|7628.64
02:56:28|7625.62
02:56:29|7625.62
02:56:30|7625.62
02:56:32|7628.35
02:56:33|7628.35
02:56:33|7630.65
02:56:34|7630.48
02:56:35|7630.48
02:56:37|7630.48
02:56:39|7630.48
02:56:39|7630.48
02:56:40|7630.48
02:56:41|7630.48
02:56:42|7632.3
02:56:43|7632.3
02:56:44|7632.3
02:56:45|7632.3
02:56:46|7632.3
02:56:47|7632.3
02:56:48|7632.3
02:56:50|7632.3
02:56:51|7632.3
02:56:52|7632.3
02:56:53|7632.3
02:56:54|7632.3
02:56:55|7632.3
02:56:55|7632.3
02:56:57|7627.44
02:56:57|7627.44
02:56:59|7627.44
02:56:59|7627.44
02:57:01|7627.44
02:57:02|7633.71
02:57:03|7633.71
02:57:04|7633.71
02:57:04|7633.71
02:57:05|7633.71
02:57:06|7633.71
02:57:07|7632.62
02:57:09|7626.35
02:57:10|7626.51
02:57:11|7626.51
02:57:12|7626.51
02:57:13|7626.51
02:57:13|7614.26
02:57:14|7614.26
02:57:16|7616.63
02:57:16|7618.63
02:57:18|7623.17
02:57:19|7623.17
02:57:20|7623.17
02:57:21|7623.17
02:57:22|7623.17
02:57:23|7623.17
02:57:24|7623.17
02:57:25|7623.17
02:57:27|7623.17
02:57:27|7636.15
02:57:29|7636.15
02:57:29|7636.15
02:57:31|7636.15
02:57:33|7638.14
02:57:34|7641.92
02:57:34|7641.92
02:57:35|7641.92
02:57:36|7641.92
02:57:37|7645.64
02:57:39|7645.64
02:57:39|7639.69
02:57:41|7639.69
02:57:42|7640.68
02:57:43|7640.68
02:57:44|7640.68
02:57:46|7640.68
02:57:46|7640.68
02:57:47|7644.69
02:57:49|7642.11
02:57:50|7645.93
02:57:51|7645.93
02:57:52|7644.35
02:57:53|7649.99
02:57:54|7650.
02:57:56|7650.
02:57:57|7650.
02:57:58|7650.
02:57:59|7644.32
02:58:00|7644.32
02:58:01|7644.32
02:58:02|7644.32
02:58:03|7644.32
02:58:04|7644.32
02:58:05|7644.32
02:58:06|7644.32
02:58:07|7644.32
02:58:08|7644.32
02:58:10|7644.32
02:58:10|7644.32
02:58:11|7647.67
02:58:12|7647.67
02:58:13|7647.67
02:58:14|7647.67
02:58:15|7647.67
02:58:16|7650.62
02:58:17|7654.21
02:58:18|7656.84
02:58:19|7663.93
02:58:20|7657.85
02:58:22|7663.24
02:58:23|7663.24
02:58:25|7663.24
02:58:25|7663.24
02:58:26|7663.24
02:58:27|7663.24
02:58:28|7663.24
02:58:29|7663.24
02:58:30|7663.24
02:58:31|7663.24
02:58:32|7663.24
02:58:34|7663.24
02:58:35|7663.24
02:58:35|7663.24
02:58:36|7663.24
02:58:37|7662.08
02:58:39|7662.08
02:58:40|7662.08
02:58:41|7662.08
02:58:42|7662.08
02:58:43|7662.08
02:58:44|7662.08
02:58:45|7662.08
02:58:46|7662.08
02:58:47|7666.47
02:58:48|7666.47
02:58:49|7666.47
02:58:50|7666.47
02:58:51|7666.47
02:58:52|7664.93
02:58:53|7664.93
02:58:54|7664.93
02:58:55|7664.93
02:58:56|7664.93
02:58:57|7664.93
02:58:58|7664.93
02:59:00|7664.93
02:59:01|7662.44
02:59:02|7659.54
02:59:03|7659.54
02:59:04|7659.54
02:59:05|7659.54
02:59:06|7659.54
02:59:07|7659.54
02:59:09|7659.54
02:59:10|7659.54
02:59:10|7659.54
02:59:11|7659.54
02:59:13|7650.98
02:59:14|7650.98
02:59:14|7650.98
02:59:16|7650.98
02:59:17|7650.98
02:59:17|7650.98
02:59:18|7650.98
02:59:19|7642.11
02:59:20|7635.26
02:59:22|7635.26
02:59:23|7635.26
02:59:25|7635.26
02:59:26|7635.26
02:59:26|7635.26
02:59:27|7635.26
02:59:28|7635.26
02:59:29|7636.61
02:59:31|7636.61
02:59:33|7636.61
02:59:34|7636.61
02:59:35|7636.61
02:59:35|7636.61
02:59:37|7636.61
02:59:38|7636.61
02:59:39|7636.61
02:59:40|7636.61
02:59:41|7636.61
02:59:41|7636.61
02:59:43|7636.61
02:59:44|7635.86
02:59:45|7635.86
02:59:46|7635.86
02:59:47|7633.63
02:59:48|7633.63
02:59:48|7633.63
02:59:50|7633.63
02:59:50|7633.63
02:59:52|7633.63
02:59:53|7633.63
02:59:54|7633.63
02:59:55|7633.63
02:59:56|7633.63
02:59:57|7633.63
02:59:58|7633.63
02:59:59|7633.63
03:00:00|7640.08
03:00:01|7640.08
03:00:02|7640.12
03:00:03|7640.12
03:00:03|7640.12
03:00:05|7640.12
03:00:06|7640.12
03:00:07|7640.12
03:00:08|7640.12
03:00:09|7640.12
03:00:10|7640.12
03:00:11|7640.12
03:00:12|7640.12
03:00:13|7640.12
03:00:14|7640.12
03:00:15|7640.12
03:00:17|7640.12
03:00:17|7634.21
03:00:18|7634.21
03:00:19|7634.21
03:00:20|7634.21
03:00:21|7634.21
03:00:22|7634.21
03:00:24|7634.21
03:00:25|7634.21
03:00:27|7634.21
03:00:27|7634.21
03:00:28|7634.21
03:00:30|7634.21
03:00:31|7634.21
03:00:33|7634.21
03:00:33|7634.21
03:00:34|7621.37
03:00:35|7621.37
03:00:36|7616.97
03:00:37|7620.13
03:00:38|7620.13
03:00:39|7620.
03:00:40|7620.
03:00:41|7620.
03:00:42|7620.
03:00:43|7620.
03:00:44|7620.
03:00:45|7620.
03:00:47|7632.27
03:00:48|7632.27
03:00:49|7630.34
03:00:50|7630.34
03:00:51|7630.34
03:00:52|7630.34
03:00:53|7630.34
03:00:54|7637.04
03:00:55|7637.04
03:00:56|7637.04
03:00:57|7637.04
03:00:58|7637.04
03:00:59|7637.04
03:01:00|7637.04
03:01:02|7637.04
03:01:02|7637.04
03:01:03|7637.04
03:01:04|7637.04
03:01:05|7637.04
03:01:06|7637.04
03:01:07|7637.04
03:01:08|7637.04
03:01:10|7637.04
03:01:10|7637.04
03:01:11|7637.04
03:01:12|7637.04
03:01:13|7637.04
03:01:14|7637.04
03:01:15|7637.04
03:01:17|7637.04
03:01:18|7637.04
03:01:19|7637.04
03:01:19|7637.04
03:01:21|7637.04
03:01:21|7637.04
03:01:23|7645.43
03:01:24|7645.43
03:01:24|7645.43
03:01:27|7645.43
03:01:27|7645.43
03:01:29|7645.43
03:01:31|7645.43
03:01:31|7645.43
03:01:32|7645.43
03:01:33|7645.43
03:01:34|7645.43
03:01:35|7645.43
03:01:36|7645.43
03:01:38|7645.43
03:01:39|7645.43
03:01:40|7645.43
03:01:41|7645.43
03:01:43|7645.43
03:01:44|7645.43
03:01:45|7645.43
03:01:46|7645.43
03:01:47|7645.43
03:01:48|7645.43
03:01:49|7645.43
03:01:50|7645.43
03:01:51|7645.43
03:01:52|7645.43
03:01:53|7645.43
03:01:54|7645.43
03:01:55|7645.43
03:01:56|7645.43
03:01:58|7645.43
03:01:58|7645.43
03:02:00|7645.43
03:02:01|7645.43
03:02:01|7645.43
03:02:02|7645.43
03:02:04|7645.43
03:02:04|7645.43
03:02:06|7644.64
03:02:07|7644.62
03:02:07|7644.62
03:02:08|7644.62
03:02:10|7639.95
03:02:11|7638.6
03:02:11|7637.04
03:02:13|7637.04
03:02:14|7637.04
03:02:14|7637.04
03:02:16|7637.04
03:02:17|7637.04
03:02:18|7637.04
03:02:19|7637.04
03:02:20|7637.04
03:02:21|7637.04
03:02:22|7637.04
03:02:23|7627.39
03:02:24|7627.39
03:02:25|7627.39
03:02:26|7627.39
03:02:27|7627.39
03:02:28|7627.39
03:02:29|7627.39
03:02:31|7625.14
03:02:32|7625.14
03:02:33|7625.14
03:02:35|7625.44
03:02:35|7625.44
03:02:36|7626.66
03:02:38|7626.66
03:02:39|7626.66
03:02:40|7626.66
03:02:41|7631.19
03:02:43|7631.19
03:02:44|7631.19
03:02:46|7631.19
03:02:47|7631.19
03:02:49|7631.19
03:02:49|7631.19
03:02:50|7634.01
03:02:52|7634.01
03:02:52|7641.59
03:02:54|7641.59
03:02:55|7641.59
03:02:56|7641.59
03:02:57|7641.59
03:02:58|7641.59
03:03:00|7641.59
03:03:00|7641.59
03:03:01|7641.59
03:03:02|7641.59
03:03:03|7641.59
03:03:04|7641.59
03:03:05|7641.59
03:03:06|7641.59
03:03:07|7641.59
03:03:08|7641.59
03:03:10|7641.59
03:03:11|7641.59
03:03:12|7641.59
03:03:13|7641.59
03:03:14|7641.59
03:03:15|7641.59
03:03:16|7641.59
03:03:17|7641.59
03:03:18|7641.59
03:03:19|7641.59
03:03:20|7641.59
03:03:21|7641.59
03:03:22|7641.59
03:03:23|7641.59
03:03:24|7641.59
03:03:25|7641.59
03:03:26|7641.59
03:03:28|7641.59
03:03:29|7641.59
03:03:29|7641.59
03:03:31|7641.59
03:03:31|7641.59
03:03:33|7641.59
03:03:34|7641.59
03:03:35|7641.59
03:03:36|7641.59
03:03:37|7641.59
03:03:38|7641.59
03:03:40|7641.59
03:03:40|7641.59
03:03:41|7638.91
03:03:42|7638.91
03:03:43|7638.91
03:03:44|7638.91
03:03:45|7638.91
03:03:46|7638.91
03:03:48|7638.91
03:03:48|7638.91
03:03:49|7638.91
03:03:50|7638.91
03:03:51|7638.91
03:03:52|7638.91
03:03:53|7638.91
03:03:54|7638.91
03:03:55|7638.91
03:03:56|7638.91
03:03:57|7638.91
03:03:59|7638.91
03:04:00|7638.91
03:04:01|7638.91
03:04:02|7638.91
03:04:03|7638.91
03:04:03|7638.91
03:04:05|7638.91
03:04:06|7638.91
03:04:07|7638.91
03:04:08|7638.91
03:04:09|7638.91
03:04:10|7638.91
03:04:11|7638.91
03:04:12|7638.91
03:04:13|7638.91
03:04:14|7638.91
03:04:15|7638.91
03:04:16|7638.91
03:04:17|7638.91
03:04:18|7638.91
03:04:19|7638.91
03:04:20|7638.91
03:04:20|7620.83
03:04:22|7620.83
03:04:22|7621.61
03:04:24|7622.53
03:04:25|7622.53
03:04:26|7622.53
03:04:27|7622.53
03:04:29|7622.53
03:04:30|7622.53
03:04:31|7622.53
03:04:32|7622.53
03:04:33|7622.53
03:04:35|7622.53
03:04:35|7622.53
03:04:37|7621.61
03:04:38|7621.61
03:04:38|7621.61
03:04:40|7621.61
03:04:41|7621.61
03:04:42|7621.61
03:04:43|7621.61
03:04:44|7621.61
03:04:44|7621.61
03:04:45|7628.53
03:04:47|7628.53
03:04:48|7628.53
03:04:49|7628.53
03:04:50|7628.53
03:04:51|7633.71
03:04:51|7633.71
03:04:52|7633.71
03:04:54|7633.71
03:04:55|7633.71
03:04:55|7638.91
03:04:57|7641.59
03:04:58|7641.59
03:04:59|7641.59
03:05:00|7641.59
03:05:00|7641.59
03:05:02|7641.59
03:05:03|7641.59
03:05:04|7641.59
03:05:05|7641.59
03:05:06|7641.59
03:05:07|7641.59
03:05:08|7641.59
03:05:10|7633.81
03:05:10|7633.81
03:05:11|7633.81
03:05:12|7633.81
03:05:13|7633.81
03:05:14|7633.81
03:05:15|7633.81
03:05:17|7633.81
03:05:17|7633.81
03:05:18|7633.81
03:05:20|7633.81
03:05:21|7633.81
03:05:21|7633.81
03:05:23|7633.81
03:05:23|7633.81
03:05:24|7633.81
03:05:26|7633.81
03:05:26|7633.81
03:05:27|7633.81
03:05:28|7633.81
03:05:29|7633.81
03:05:30|7633.81
03:05:32|7633.81
03:05:33|7633.81
03:05:34|7633.81
03:05:34|7633.81
03:05:36|7633.81
03:05:37|7633.81
03:05:37|7633.81
03:05:39|7641.6
03:05:40|7641.6
03:05:41|7641.6
03:05:42|7641.6
03:05:43|7641.6
03:05:44|7641.6
03:05:45|7641.6
03:05:47|7641.6
03:05:48|7641.6
03:05:49|7641.6
03:05:50|7641.6
03:05:51|7641.6
03:05:53|7641.6
03:05:54|7641.6
03:05:55|7641.6
03:05:55|7641.6
03:05:57|7641.6
03:05:57|7641.6
03:05:59|7641.6
03:05:59|7641.6
03:06:01|7641.6
03:06:02|7641.6
03:06:03|7641.6
03:06:05|7641.6
03:06:06|7641.6
03:06:07|7641.6
03:06:08|7641.6
03:06:08|7641.6
03:06:10|7634.71
03:06:10|7634.71
03:06:12|7634.71
03:06:12|7634.71
03:06:13|7634.71
03:06:14|7634.71
03:06:16|7634.71
03:06:17|7634.71
03:06:18|7634.71
03:06:19|7634.71
03:06:20|7634.71
03:06:21|7634.71
03:06:22|7634.71
03:06:23|7634.71
03:06:24|7634.71
03:06:25|7634.71
03:06:26|7634.71
03:06:27|7643.51
03:06:28|7643.51
03:06:29|7643.51
03:06:31|7643.51
03:06:33|7643.51
03:06:33|7643.51
03:06:35|7642.26
03:06:37|7642.26
03:06:37|7642.26
03:06:39|7642.26
03:06:40|7642.26
03:06:41|7642.26
03:06:42|7642.26
03:06:44|7642.26
03:06:45|7642.26
03:06:47|7642.26
03:06:47|7642.26
03:06:48|7642.26
03:06:50|7642.26
03:06:51|7642.26
03:06:52|7642.26
03:06:54|7642.26
03:06:54|7642.26
03:06:55|7642.26
03:06:57|7642.26
03:06:57|7642.26
03:06:59|7642.26
03:07:00|7642.26
03:07:05|7642.26
03:07:05|7644.89
03:07:07|7644.89
03:07:07|7644.89
03:07:08|7650.
03:07:10|7650.
03:07:11|7650.
03:07:12|7650.
03:07:13|7650.
03:07:14|7650.
03:07:15|7650.
03:07:16|7650.
03:07:17|7650.
03:07:18|7650.
03:07:19|7650.
03:07:20|7650.
03:07:21|7650.
03:07:22|7650.
03:07:24|7660.
03:07:24|7660.
03:07:25|7660.
03:07:26|7660.
03:07:27|7666.02
03:07:28|7667.29
03:07:29|7662.49
03:07:30|7662.49
03:07:32|7660.04
03:07:34|7660.04
03:07:34|7660.04
03:07:36|7660.04
03:07:37|7660.04
03:07:39|7660.04
03:07:39|7660.04
03:07:40|7660.04
03:07:41|7662.74
03:07:42|7662.74
03:07:44|7662.74
03:07:45|7659.72
03:07:45|7659.72
03:07:48|7659.72
03:07:48|7659.72
03:07:49|7659.72
03:07:50|7659.72
03:07:51|7659.72
03:07:52|7659.72
03:07:53|7659.72
03:07:54|7666.74
03:07:55|7672.49
03:07:56|7672.49
03:07:57|7672.49
03:07:58|7672.49
03:07:59|7669.29
03:08:01|7669.29
03:08:01|7669.29
03:08:02|7662.74
03:08:03|7659.44
03:08:04|7659.44
03:08:05|7659.44
03:08:06|7645.32
03:08:07|7645.32
03:08:08|7645.32
03:08:09|7650.16
03:08:10|7650.16
03:08:12|7650.16
03:08:12|7650.16
03:08:13|7650.16
03:08:14|7650.16
03:08:15|7650.16
03:08:17|7650.16
03:08:17|7650.16
03:08:18|7650.16
03:08:19|7650.16
03:08:20|7661.38
03:08:21|7661.38
03:08:22|7661.38
03:08:23|7661.38
03:08:24|7661.38
03:08:25|7661.38
03:08:26|7661.38
03:08:28|7661.38
03:08:28|7661.38
03:08:29|7660.
03:08:31|7660.
03:08:31|7660.
03:08:33|7660.
03:08:34|7660.
03:08:35|7651.29
03:08:36|7651.29
03:08:38|7652.49
03:08:39|7652.49
03:08:40|7652.49
03:08:41|7652.49
03:08:42|7652.49
03:08:43|7652.49
03:08:44|7652.49
03:08:45|7652.49
03:08:47|7652.49
03:08:48|7652.49
03:08:49|7652.49
03:08:49|7652.49
03:08:50|7652.49
03:08:51|7652.49
03:08:52|7652.49
03:08:54|7647.26
03:08:55|7644.89
03:08:56|7642.05
03:08:57|7642.05
03:08:58|7641.6
03:08:59|7641.6
03:09:00|7641.6
03:09:01|7641.6
03:09:02|7648.98
03:09:03|7648.98
03:09:04|7648.98
03:09:05|7648.98
03:09:06|7648.98
03:09:07|7648.98
03:09:08|7648.98
03:09:09|7648.98
03:09:10|7648.98
03:09:11|7648.98
03:09:12|7648.98
03:09:13|7648.98
03:09:14|7648.98
03:09:15|7648.98
03:09:16|7648.98
03:09:17|7648.98
03:09:18|7648.98
03:09:19|7648.98
03:09:20|7648.98
03:09:21|7648.98
03:09:22|7648.98
03:09:23|7638.17
03:09:24|7638.17
03:09:25|7638.17
03:09:26|7638.17
03:09:27|7638.17
03:09:28|7637.51
03:09:29|7637.51
03:09:31|7637.51
03:09:32|7637.51
03:09:33|7637.51
03:09:34|7637.51
03:09:36|7637.51
03:09:37|7637.51
03:09:38|7637.51
03:09:39|7637.51
03:09:40|7637.51
03:09:41|7637.51
03:09:42|7633.91
03:09:44|7633.91
03:09:44|7633.91
03:09:45|7632.92
03:09:47|7632.92
03:09:47|7632.92
03:09:49|7632.92
03:09:50|7632.92
03:09:50|7632.92
03:09:51|7632.92
03:09:52|7632.92
03:09:54|7632.92
03:09:55|7632.92
03:09:55|7632.92
03:09:57|7632.92
03:09:57|7632.92
03:09:58|7632.92
03:09:59|7632.92
03:10:01|7630.
03:10:02|7630.
03:10:03|7630.
03:10:04|7627.6
03:10:05|7627.6
03:10:06|7627.6
03:10:07|7627.6
03:10:08|7627.6
03:10:09|7627.6
03:10:10|7627.6
03:10:11|7627.6
03:10:12|7627.6
03:10:13|7627.6
03:10:14|7627.6
03:10:15|7627.6
03:10:16|7627.6
03:10:17|7627.6
03:10:18|7622.26
03:10:19|7622.26
03:10:20|7622.26
03:10:21|7621.17
03:10:22|7621.17
03:10:23|7621.17
03:10:24|7621.17
03:10:25|7621.17
03:10:26|7621.17
03:10:27|7621.17
03:10:29|7621.17
03:10:30|7621.17
03:10:30|7621.17
03:10:32|7621.17
03:10:33|7621.17
03:10:34|7621.17
03:10:35|7621.17
03:10:36|7621.17
03:10:37|7621.17
03:10:38|7621.17
03:10:40|7621.17
03:10:40|7621.17
03:10:41|7621.17
03:10:42|7621.17
03:10:44|7621.17
03:10:45|7621.17
03:10:45|7621.17
03:10:46|7621.17
03:10:48|7621.17
03:10:49|7621.17
03:10:50|7621.17
03:10:51|7621.17
03:10:52|7621.17
03:10:53|7621.17
03:10:54|7621.17
03:10:55|7621.17
03:10:56|7621.17
03:10:57|7621.17
03:10:58|7619.15
03:10:59|7615.58
03:11:00|7615.58
03:11:01|7615.58
03:11:02|7615.58
03:11:03|7615.58
03:11:04|7615.58
03:11:05|7615.58
03:11:06|7615.58
03:11:07|7615.57
03:11:08|7615.57
03:11:09|7616.17
03:11:10|7611.23
03:11:11|7611.23
03:11:12|7611.23
03:11:13|7610.32
03:11:14|7610.32
03:11:15|7610.32
03:11:17|7610.32
03:11:18|7610.32
03:11:19|7610.32
03:11:20|7610.32
03:11:20|7610.32
03:11:22|7610.32
03:11:23|7610.32
03:11:24|7610.32
03:11:25|7610.32
03:11:26|7610.32
03:11:27|7609.8
03:11:27|7609.78
03:11:29|7609.
03:11:30|7609.
03:11:31|7609.
03:11:32|7609.
03:11:33|7607.12
03:11:34|7607.12
03:11:36|7607.12
03:11:36|7607.12
03:11:38|7605.53
03:11:39|7606.67
03:11:41|7611.08
03:11:41|7611.08
03:11:42|7611.08
03:11:43|7611.08
03:11:44|7611.08
03:11:46|7611.08
03:11:46|7611.08
03:11:48|7611.08
03:11:49|7611.08
03:11:50|7611.08
03:11:50|7611.08
03:11:52|7611.08
03:11:54|7608.62
03:11:54|7608.85
03:11:55|7608.85
03:11:56|7608.85
03:11:57|7608.85
03:11:58|7609.
03:11:59|7611.82
03:12:00|7611.82
03:12:01|7611.82
03:12:02|7611.82
03:12:03|7611.82
03:12:04|7611.82
03:12:06|7611.82
03:12:07|7610.15
03:12:08|7610.15
03:12:09|7610.15
03:12:10|7610.15
03:12:11|7610.15
03:12:12|7610.15
03:12:13|7610.15
03:12:14|7610.15
03:12:15|7610.15
03:12:16|7608.33
03:12:17|7608.33
03:12:18|7608.33
03:12:19|7608.33
03:12:20|7608.33
03:12:21|7608.33
03:12:22|7608.33
03:12:23|7608.33
03:12:24|7608.33
03:12:25|7608.33
03:12:26|7608.33
03:12:27|7608.33
03:12:28|7608.33
03:12:29|7608.33
03:12:30|7608.33
03:12:31|7608.33
03:12:33|7608.33
03:12:34|7608.33
03:12:35|7608.33
03:12:37|7608.33
03:12:38|7601.37
03:12:39|7609.
03:12:40|7609.
03:12:42|7606.15
03:12:43|7606.15
03:12:45|7606.15
03:12:45|7606.15
03:12:46|7606.15
03:12:47|7606.15
03:12:48|7606.15
03:12:49|7606.15
03:12:50|7606.15
03:12:52|7601.68
03:12:53|7601.68
03:12:54|7601.68
03:12:55|7609.55
03:12:56|7609.55
03:12:57|7609.55
03:12:58|7609.55
03:12:59|7609.55
03:13:00|7609.55
03:13:01|7609.55
03:13:02|7609.55
03:13:03|7609.55
03:13:04|7609.55
03:13:05|7609.55
03:13:06|7609.55
03:13:07|7609.55
03:13:08|7609.55
03:13:09|7603.63
03:13:10|7603.63
03:13:11|7603.63
03:13:12|7601.28
03:13:13|7601.28
03:13:14|7601.28
03:13:15|7601.28
03:13:16|7601.28
03:13:17|7601.28
03:13:18|7598.04
03:13:19|7598.04
03:13:20|7598.04
03:13:21|7598.04
03:13:22|7596.67
03:13:23|7596.67
03:13:24|7596.67
03:13:25|7596.67
03:13:26|7592.46
03:13:28|7592.46
03:13:28|7592.46
03:13:30|7592.46
03:13:31|7583.44
03:13:32|7583.44
03:13:33|7583.44
03:13:34|7583.44
03:13:35|7583.44
03:13:35|7583.44
03:13:37|7583.44
03:13:39|7583.44
03:13:40|7584.11
03:13:41|7584.11
03:13:42|7584.11
03:13:43|7584.11
03:13:44|7584.11
03:13:46|7584.11
03:13:47|7584.11
03:13:48|7584.11
03:13:49|7584.11
03:13:50|7584.11
03:13:51|7584.11
03:13:53|7581.09
03:13:54|7581.09
03:13:55|7581.09
03:13:56|7581.09
03:13:57|7581.09
03:13:58|7579.26
03:13:59|7581.2
03:13:59|7581.2
03:14:01|7581.2
03:14:02|7584.05
03:14:03|7584.05
03:14:05|7584.05
03:14:05|7584.05
03:14:06|7584.05
03:14:07|7584.05
03:14:08|7584.05
03:14:10|7584.05
03:14:11|7584.05
03:14:12|7584.05
03:14:13|7578.19
03:14:14|7578.19
03:14:14|7578.19
03:14:16|7577.74
03:14:17|7577.74
03:14:18|7577.74
03:14:19|7577.74
03:14:20|7577.74
03:14:21|7573.52
03:14:22|7573.52
03:14:23|7566.91
03:14:24|7563.24
03:14:25|7563.24
03:14:25|7563.24
03:14:27|7563.24
03:14:28|7563.24
03:14:29|7559.02
03:14:30|7559.02
03:14:31|7559.02
03:14:32|7559.02
03:14:33|7559.02
03:14:33|7559.02
03:14:34|7546.83
03:14:36|7549.21
03:14:37|7549.21
03:14:39|7554.23
03:14:40|7559.02
03:14:40|7559.02
03:14:41|7559.02
03:14:43|7550.03
03:14:45|7545.
03:14:45|7546.5
03:14:46|7550.33
03:14:47|7550.33
03:14:48|7550.33
03:14:49|7550.33
03:14:50|7550.33
03:14:51|7550.33
03:14:52|7550.33
03:14:53|7550.33
03:14:55|7550.33
03:14:56|7550.33
03:14:57|7550.33
03:14:58|7550.33
03:15:00|7550.33
03:15:00|7552.91
03:15:01|7552.91
03:15:02|7552.91
03:15:03|7552.91
03:15:04|7552.91
03:15:05|7552.91
03:15:07|7552.91
03:15:07|7551.62
03:15:08|7547.81
03:15:10|7547.81
03:15:11|7547.81
03:15:12|7551.16
03:15:13|7551.16
03:15:13|7554.14
03:15:14|7554.14
03:15:16|7554.14
03:15:17|7557.49
03:15:18|7559.06
03:15:19|7559.06
03:15:20|7559.06
03:15:21|7559.06
03:15:22|7559.06
03:15:23|7559.06
03:15:23|7559.06
03:15:24|7559.06
03:15:26|7559.06
03:15:27|7559.06
03:15:28|7562.52
03:15:29|7562.52
03:15:30|7562.52
03:15:31|7562.52
03:15:32|7562.52
03:15:33|7562.52
03:15:34|7562.52
03:15:35|7562.52
03:15:36|7562.52
03:15:37|7562.52
03:15:38|7562.52
03:15:39|7562.52
03:15:40|7562.52
03:15:42|7562.52
03:15:42|7562.52
03:15:43|7549.94
03:15:45|7557.99
03:15:45|7557.99
03:15:48|7557.99
03:15:48|7557.99
03:15:50|7557.99
03:15:50|7557.99
03:15:51|7557.99
03:15:52|7557.99
03:15:53|7557.99
03:15:54|7557.99
03:15:55|7557.99
03:15:57|7557.99
03:15:58|7557.99
03:15:59|7557.99
03:16:00|7557.99
03:16:01|7557.99
03:16:02|7557.99
03:16:03|7557.99
03:16:04|7557.99
03:16:05|7557.99
03:16:06|7557.99
03:16:07|7557.99
03:16:08|7557.99
03:16:09|7557.99
03:16:10|7558.47
03:16:11|7558.47
03:16:12|7558.47
03:16:13|7558.47
03:16:14|7558.47
03:16:15|7558.47
03:16:16|7558.47
03:16:17|7558.47
03:16:18|7558.47
03:16:19|7558.47
03:16:20|7558.47
03:16:21|7558.47
03:16:23|7558.47
03:16:24|7558.47
03:16:25|7573.03
03:16:26|7565.7
03:16:27|7565.7
03:16:28|7566.56
03:16:29|7566.56
03:16:30|7566.56
03:16:31|7566.56
03:16:32|7566.56
03:16:33|7566.56
03:16:34|7566.56
03:16:35|7566.56
03:16:36|7566.56
03:16:37|7566.56
03:16:38|7566.56
03:16:40|7570.88
03:16:41|7570.88
03:16:42|7570.88
03:16:43|7570.88
03:16:44|7570.88
03:16:46|7570.88
03:16:46|7570.88
03:16:48|7570.88
03:16:49|7570.88
03:16:51|7570.88
03:16:51|7569.48
03:16:52|7569.48
03:16:54|7569.48
03:16:54|7569.48
03:16:55|7569.48
03:16:57|7569.48
03:16:58|7569.48
03:16:59|7569.48
03:17:00|7565.21
03:17:01|7565.21
03:17:02|7565.21
03:17:03|7565.21
03:17:04|7565.21
03:17:06|7565.21
03:17:06|7565.21
03:17:08|7565.21
03:17:09|7565.21
03:17:10|7558.93
03:17:11|7558.93
03:17:12|7558.93
03:17:13|7558.93
03:17:13|7558.93
03:17:15|7558.93
03:17:16|7558.93
03:17:17|7558.93
03:17:18|7558.93
03:17:19|7558.93
03:17:20|7558.93
03:17:21|7558.93
03:17:22|7558.93
03:17:23|7563.6
03:17:24|7563.6
03:17:25|7563.6
03:17:26|7563.6
03:17:27|7563.6
03:17:28|7563.6
03:17:29|7563.6
03:17:30|7565.14
03:17:31|7565.14
03:17:32|7565.14
03:17:33|7565.14
03:17:34|7565.14
03:17:35|7565.14
03:17:36|7565.14
03:17:37|7565.14
03:17:38|7565.14
03:17:39|7565.14
03:17:40|7565.14
03:17:42|7565.14
03:17:43|7565.14
03:17:44|7565.14
03:17:44|7565.14
03:17:46|7565.14
03:17:47|7565.14
03:17:48|7565.14
03:17:49|7565.14
03:17:50|7565.14
03:17:51|7565.14
03:17:52|7565.14
03:17:53|7565.14
03:17:54|7565.14
03:17:55|7565.14
03:17:57|7565.14
03:17:58|7565.14
03:17:59|7565.14
03:18:00|7565.14
03:18:00|7565.14
03:18:01|7565.14
03:18:03|7565.14
03:18:03|7565.14
03:18:05|7565.14
03:18:06|7565.14
03:18:06|7565.14
03:18:07|7565.14
03:18:08|7565.14
03:18:09|7565.14
03:18:11|7565.14
03:18:12|7565.14
03:18:13|7565.14
03:18:14|7565.14
03:18:15|7565.14
03:18:16|7570.95
03:18:17|7570.95
03:18:18|7570.95
03:18:19|7570.95
03:18:20|7570.95
03:18:21|7570.95
03:18:22|7570.95
03:18:23|7570.95
03:18:24|7570.95
03:18:25|7570.95
03:18:26|7570.95
03:18:27|7570.95
03:18:28|7570.95
03:18:29|7570.95
03:18:30|7570.95
03:18:31|7570.95
03:18:33|7574.24
03:18:33|7574.24
03:18:34|7574.24
03:18:35|7574.24
03:18:36|7574.24
03:18:38|7574.24
03:18:39|7574.24
03:18:39|7574.24
03:18:41|7574.24
03:18:43|7574.24
03:18:44|7574.24
03:18:45|7574.24
03:18:45|7574.24
03:18:47|7574.24
03:18:49|7574.24
03:18:50|7574.24
03:18:52|7574.24
03:18:52|7570.95
03:18:54|7570.95
03:18:55|7570.95
03:18:55|7567.56
03:18:56|7567.56
03:18:58|7567.56
03:18:59|7567.56
03:19:01|7567.56
03:19:01|7567.56
03:19:02|7567.56
03:19:03|7567.56
03:19:04|7575.07
03:19:05|7575.07
03:19:06|7575.07
03:19:07|7575.07
03:19:08|7575.07
03:19:10|7575.07
03:19:11|7575.07
03:19:12|7575.07
03:19:13|7575.07
03:19:13|7575.07
03:19:15|7575.07
03:19:16|7575.07
03:19:17|7575.07
03:19:18|7575.07
03:19:19|7575.07
03:19:20|7578.92
03:19:21|7578.92
03:19:22|7578.92
03:19:23|7578.92
03:19:24|7578.92
03:19:26|7578.92
03:19:26|7578.92
03:19:27|7578.92
03:19:28|7578.92
03:19:29|7578.92
03:19:30|7578.92
03:19:31|7572.52
03:19:32|7572.52
03:19:33|7572.52
03:19:34|7572.52
03:19:35|7572.52
03:19:36|7572.52
03:19:37|7572.52
03:19:38|7572.52
03:19:39|7572.52
03:19:40|7572.52
03:19:41|7572.52
03:19:43|7572.52
03:19:44|7572.52
03:19:45|7572.52
03:19:46|7572.52
03:19:47|7572.52
03:19:49|7572.52
03:19:50|7578.4
03:19:51|7578.4
03:19:52|7578.4
03:19:53|7578.4
03:19:54|7578.4
03:19:55|7578.4
03:19:55|7578.4
03:19:56|7578.4
03:19:58|7578.4
03:19:59|7578.4
03:20:00|7578.4
03:20:00|7578.4
03:20:02|7578.4
03:20:02|7578.4
03:20:04|7578.4
03:20:05|7578.4
03:20:06|7578.4
03:20:07|7578.4
03:20:08|7578.4
03:20:10|7574.96
03:20:10|7574.96
03:20:11|7574.96
03:20:13|7574.96
03:20:13|7574.96
03:20:14|7574.96
03:20:16|7574.96
03:20:16|7574.96
03:20:17|7574.96
03:20:19|7574.96
03:20:19|7574.96
03:20:21|7574.96
03:20:22|7574.96
03:20:23|7572.52
03:20:24|7572.52
03:20:24|7572.52
03:20:25|7572.52
03:20:26|7572.52
03:20:27|7572.52
03:20:28|7572.52
03:20:29|7572.52
03:20:31|7572.52
03:20:32|7572.52
03:20:32|7578.33
03:20:34|7578.33
03:20:34|7578.33
03:20:35|7578.33
03:20:37|7578.33
03:20:38|7578.33
03:20:39|7578.33
03:20:40|7578.33
03:20:41|7578.33
03:20:42|7578.33
03:20:43|7578.33
03:20:45|7591.03
03:20:46|7591.03
03:20:46|7591.03
03:20:47|7591.03
03:20:49|7591.03
03:20:50|7590.19
03:20:51|7590.19
03:20:52|7590.19
03:20:53|7590.19
03:20:53|7590.19
03:20:56|7594.96
03:20:56|7594.96
03:20:57|7596.1
03:20:58|7596.1
03:20:59|7596.1
03:21:00|7596.1
03:21:01|7596.1
03:21:02|7596.43
03:21:03|7596.43
03:21:04|7596.43
03:21:05|7596.43
03:21:07|7596.43
03:21:08|7596.43
03:21:09|7596.43
03:21:10|7599.98
03:21:12|7601.67
03:21:12|7601.67
03:21:13|7601.67
03:21:14|7601.67
03:21:15|7601.67
03:21:16|7601.67
03:21:17|7601.67
03:21:18|7601.67
03:21:19|7601.67
03:21:20|7601.67
03:21:21|7601.67
03:21:22|7602.96
03:21:23|7602.96
03:21:24|7602.23
03:21:25|7602.23
03:21:26|7602.23
03:21:27|7602.23
03:21:29|7602.23
03:21:30|7602.23
03:21:30|7602.23
03:21:32|7602.23
03:21:32|7602.23
03:21:34|7602.23
03:21:36|7602.23
03:21:36|7602.23
03:21:37|7602.23
03:21:38|7602.23
03:21:40|7602.23
03:21:40|7602.23
03:21:41|7602.23
03:21:42|7602.23
03:21:44|7602.23
03:21:46|7600.23
03:21:46|7600.23
03:21:48|7600.
03:21:48|7600.
03:21:50|7600.
03:21:51|7600.
03:21:51|7600.
03:21:52|7600.
03:21:53|7600.
03:21:55|7600.
03:21:55|7600.
03:21:57|7600.
03:21:58|7600.
03:21:59|7600.
03:22:00|7600.
03:22:01|7600.
03:22:03|7601.67
03:22:03|7601.67
03:22:05|7601.67
03:22:06|7601.67
03:22:08|7601.67
03:22:09|7601.67
03:22:10|7601.67
03:22:11|7601.67
03:22:12|7601.67
03:22:13|7601.67
03:22:15|7601.67
03:22:16|7601.67
03:22:17|7601.67
03:22:18|7601.67
03:22:19|7601.67
03:22:20|7601.67
03:22:21|7601.67
03:22:23|7601.67
03:22:24|7601.67
03:22:25|7601.67
03:22:26|7601.67
03:22:29|7601.67
03:22:29|7601.17
03:22:30|7601.17
03:22:31|7601.17
03:22:32|7601.17
03:22:33|7601.17
03:22:34|7601.17
03:22:35|7601.17
03:22:36|7601.17
03:22:37|7595.48
03:22:38|7595.48
03:22:39|7595.48
03:22:40|7595.48
03:22:41|7595.48
03:22:42|7595.48
03:22:43|7595.48
03:22:44|7595.48
03:22:46|7595.48
03:22:47|7595.48
03:22:48|7595.48
03:22:50|7595.48
03:22:50|7595.48
03:22:51|7595.48
03:22:52|7595.48
03:22:53|7595.48
03:22:54|7595.48
03:22:56|7595.48
03:22:57|7595.48
03:22:58|7595.48
03:23:00|7595.48
03:23:00|7595.48
03:23:01|7595.48
03:23:02|7595.48
03:23:03|7595.48
03:23:04|7595.48
03:23:05|7595.48
03:23:06|7595.48
03:23:07|7595.48
03:23:08|7595.48
03:23:09|7595.48
03:23:10|7595.48
03:23:12|7595.48
03:23:13|7595.48
03:23:14|7595.48
03:23:15|7595.48
03:23:16|7595.48
03:23:17|7595.48
03:23:18|7595.48
03:23:19|7595.48
03:23:20|7595.48
03:23:20|7595.48
03:23:22|7595.48
03:23:23|7595.48
03:23:24|7595.48
03:23:25|7595.48
03:23:26|7595.48
03:23:27|7595.48
03:23:28|7595.48
03:23:29|7595.48
03:23:30|7595.48
03:23:31|7605.71
03:23:32|7605.71
03:23:33|7605.71
03:23:34|7605.71
03:23:35|7605.71
03:23:36|7605.71
03:23:37|7605.71
03:23:38|7613.95
03:23:39|7613.95
03:23:40|7613.95
03:23:41|7613.95
03:23:42|7613.95
03:23:43|7613.95
03:23:45|7613.95
03:23:46|7613.95
03:23:46|7613.23
03:23:48|7613.23
03:23:49|7613.23
03:23:50|7613.23
03:23:51|7616.75
03:23:52|7616.75
03:23:53|7616.75
03:23:54|7625.6
03:23:55|7625.6
03:23:56|7625.6
03:23:57|7625.2
03:23:59|7625.2
03:23:59|7625.2
03:24:00|7627.23
03:24:01|7627.23
03:24:02|7627.23
03:24:03|7627.88
03:24:04|7627.88
03:24:06|7627.88
03:24:07|7627.88
03:24:08|7626.52
03:24:10|7626.52
03:24:11|7626.52
03:24:12|7626.52
03:24:13|7626.52
03:24:14|7621.07
03:24:15|7621.07
03:24:16|7621.48
03:24:17|7621.48
03:24:18|7621.48
03:24:18|7621.48
03:24:20|7621.48
03:24:21|7618.65
03:24:22|7620.23
03:24:23|7617.23
03:24:24|7617.23
03:24:24|7617.23
03:24:26|7617.23
03:24:26|7617.23
03:24:28|7617.23
03:24:28|7617.23
03:24:30|7617.23
03:24:31|7617.23
03:24:31|7617.23
03:24:33|7617.23
03:24:33|7617.23
03:24:35|7617.23
03:24:36|7617.23
03:24:37|7617.23
03:24:38|7617.23
03:24:38|7617.23
03:24:39|7617.23
03:24:40|7617.23
03:24:42|7617.23
03:24:42|7617.23
03:24:43|7617.23
03:24:45|7617.23
03:24:47|7617.23
03:24:47|7617.23
03:24:49|7612.96
03:24:50|7612.96
03:24:51|7612.96
03:24:53|7609.69
03:24:53|7609.69
03:24:54|7609.69
03:24:55|7609.69
03:24:57|7609.69
03:24:57|7609.69
03:24:59|7609.69
03:25:00|7609.69
03:25:00|7611.42
03:25:02|7611.42
03:25:03|7611.42
03:25:04|7611.42
03:25:05|7611.42
03:25:05|7611.42
03:25:07|7611.42
03:25:08|7611.42
03:25:09|7611.42
03:25:11|7607.69
03:25:12|7607.69
03:25:12|7607.69
03:25:13|7607.69
03:25:15|7607.69
03:25:15|7607.69
03:25:16|7607.69
03:25:18|7607.69
03:25:19|7607.69
03:25:20|7607.69
03:25:20|7607.69
03:25:22|7607.69
03:25:23|7607.69
03:25:24|7607.69
03:25:25|7607.69
03:25:26|7607.69
03:25:27|7607.69
03:25:27|7610.06
03:25:29|7613.
03:25:29|7613.
03:25:31|7613.
03:25:32|7613.
03:25:33|7613.
03:25:33|7613.
03:25:35|7613.
03:25:36|7613.
03:25:37|7613.
03:25:38|7613.
03:25:39|7613.
03:25:39|7613.
03:25:41|7613.
03:25:42|7613.
03:25:43|7613.
03:25:44|7616.52
03:25:45|7616.1
03:25:46|7616.1
03:25:47|7616.1
03:25:49|7616.1
03:25:49|7616.1
03:25:51|7616.1
03:25:52|7616.1
03:25:54|7616.1
03:25:54|7616.1
03:25:56|7616.1
03:25:56|7616.1
03:25:58|7612.25
03:25:59|7612.25
03:26:00|7612.25
03:26:01|7612.25
03:26:01|7612.25
03:26:03|7612.25
03:26:04|7612.25
03:26:05|7612.25
03:26:06|7617.45
03:26:07|7617.45
03:26:08|7617.45
03:26:09|7617.45
03:26:09|7619.95
03:26:11|7619.95
03:26:12|7619.95
03:26:13|7619.95
03:26:13|7619.95
03:26:15|7619.95
03:26:16|7619.95
03:26:17|7619.95
03:26:17|7619.95
03:26:19|7619.95
03:26:20|7630.
03:26:21|7630.
03:26:22|7630.
03:26:23|7635.71
03:26:23|7639.16
03:26:24|7639.16
03:26:26|7639.16
03:26:26|7639.16
03:26:28|7639.16
03:26:28|7639.16
03:26:30|7639.16
03:26:31|7639.16
03:26:32|7639.16
03:26:33|7639.16
03:26:34|7637.23
03:26:35|7637.23
03:26:36|7637.23
03:26:37|7637.23
03:26:38|7637.23
03:26:39|7639.84
03:26:40|7639.84
03:26:41|7639.84
03:26:42|7640.85
03:26:43|7640.85
03:26:44|7640.85
03:26:45|7640.85
03:26:46|7640.85
03:26:48|7640.85
03:26:49|7640.85
03:26:50|7640.85
03:26:51|7644.86
03:26:52|7644.86
03:26:53|7644.86
03:26:55|7644.86
03:26:56|7644.86
03:26:57|7644.86
03:26:58|7644.86
03:26:59|7644.86
03:27:00|7644.86
03:27:01|7642.04
03:27:02|7642.04
03:27:03|7642.04
03:27:04|7642.04
03:27:05|7642.04
03:27:06|7642.04
03:27:07|7642.04
03:27:08|7642.04
03:27:09|7642.04
03:27:10|7647.24
03:27:12|7648.23
03:27:12|7648.99
03:27:14|7642.67
03:27:16|7640.78
03:27:16|7636.21
03:27:18|7636.13
03:27:18|7633.1
03:27:19|7633.1
03:27:20|7633.1
03:27:21|7633.1
03:27:22|7633.1
03:27:23|7633.1
03:27:24|7633.1
03:27:25|7633.1
03:27:26|7633.1
03:27:27|7633.1
03:27:28|7633.1
03:27:29|7633.1
03:27:30|7633.1
03:27:31|7633.1
03:27:32|7633.1
03:27:33|7633.1
03:27:34|7633.1
03:27:35|7633.1
03:27:36|7633.1
03:27:37|7633.1
03:27:39|7633.1
03:27:39|7642.85
03:27:41|7642.85
03:27:42|7641.22
03:27:43|7641.22
03:27:45|7641.22
03:27:46|7641.22
03:27:47|7641.22
03:27:48|7641.22
03:27:50|7641.22
03:27:50|7641.22
03:27:51|7642.32
03:27:52|7642.32
03:27:54|7642.32
03:27:55|7642.32
03:27:56|7642.32
03:27:56|7642.32
03:27:58|7642.32
03:27:59|7642.32
03:28:00|7642.32
03:28:02|7642.32
03:28:03|7639.69
03:28:04|7639.69
03:28:06|7639.69
03:28:06|7639.69
03:28:08|7639.69
03:28:09|7639.69
03:28:10|7639.69
03:28:10|7639.69
03:28:11|7639.69
03:28:13|7639.69
03:28:15|7639.69
03:28:16|7639.69
03:28:17|7634.12
03:28:18|7634.12
03:28:19|7634.12
03:28:20|7634.12
03:28:21|7630.67
03:28:22|7630.67
03:28:23|7630.67
03:28:24|7630.67
03:28:25|7630.67
03:28:26|7630.67
03:28:27|7630.67
03:28:28|7630.67
03:28:29|7630.67
03:28:30|7630.67
03:28:31|7630.67
03:28:32|7630.67
03:28:33|7630.67
03:28:34|7630.67
03:28:35|7638.29
03:28:36|7638.29
03:28:37|7638.29
03:28:38|7638.29
03:28:39|7636.07
03:28:40|7634.12
03:28:41|7634.12
03:28:42|7634.12
03:28:43|7634.12
03:28:44|7634.12
03:28:45|7634.12
03:28:46|7634.12
03:28:48|7634.12
03:28:48|7634.11
03:28:49|7634.11
03:28:51|7634.11
03:28:52|7634.11
03:28:53|7633.02
03:28:54|7633.02
03:28:55|7633.02
03:28:55|7633.02
03:28:56|7633.02
03:28:58|7634.12
03:28:59|7636.98
03:28:59|7636.98
03:29:01|7636.98
03:29:02|7636.98
03:29:03|7636.98
03:29:04|7636.98
03:29:05|7636.98
03:29:06|7636.98
03:29:07|7636.98
03:29:08|7636.98
03:29:09|7636.98
03:29:10|7636.98
03:29:11|7636.98
03:29:12|7636.98
03:29:13|7636.98
03:29:14|7636.98
03:29:15|7636.98
03:29:16|7636.98
03:29:17|7636.98
03:29:18|7636.98
03:29:19|7636.98
03:29:20|7637.61
03:29:21|7637.61
03:29:22|7637.61
03:29:23|7637.61
03:29:24|7637.61
03:29:25|7637.61
03:29:26|7637.61
03:29:27|7637.61
03:29:28|7643.44
03:29:29|7643.25
03:29:31|7643.25
03:29:31|7643.25
03:29:32|7643.25
03:29:34|7643.25
03:29:36|7643.25
03:29:36|7643.25
03:29:37|7643.25
03:29:38|7643.25
03:29:39|7643.25
03:29:41|7643.25
03:29:41|7643.25
03:29:42|7643.25
03:29:44|7640.15
03:29:44|7641.61
03:29:47|7639.62
03:29:48|7640.46
03:29:49|7640.46
03:29:49|7640.46
03:29:51|7640.46
03:29:59|7640.46
03:30:00|7640.46
03:30:01|7640.46
03:30:02|7640.46
03:30:03|7640.46
03:30:05|7640.46
03:30:05|7640.46
03:30:06|7640.46
03:30:08|7640.46
03:30:09|7640.46
03:30:10|7640.46
03:30:11|7652.02
03:30:12|7652.02
03:30:13|7652.02
03:30:14|7652.02
03:30:15|7652.02
03:30:16|7652.02
03:30:18|7647.65
03:30:18|7647.65
03:30:19|7647.65
03:30:20|7647.65
03:30:22|7647.65
03:30:22|7647.65
03:30:23|7647.65
03:30:24|7647.65
03:30:25|7647.65
03:30:26|7647.65
03:30:27|7647.65
03:30:28|7647.65
03:30:29|7647.65
03:30:30|7640.5
03:30:32|7640.5
03:30:32|7640.5
03:30:33|7640.5
03:30:34|7640.5
03:30:35|7640.5
03:30:36|7640.5
03:30:37|7640.5
03:30:38|7640.5
03:30:39|7636.98
03:30:40|7636.38
03:30:41|7636.74
03:30:42|7636.11
03:30:43|7636.8
03:30:44|7636.8
03:30:45|7636.8
03:30:46|7630.56
03:30:47|7630.56
03:30:49|7630.56
03:30:50|7630.65
03:30:52|7630.65
03:30:53|7630.65
03:30:54|7630.65
03:30:56|7630.65
03:30:56|7630.65
03:30:57|7630.65
03:30:58|7630.65
03:30:59|7630.65
03:31:00|7630.65
03:31:01|7630.65
03:31:02|7630.65
03:31:03|7630.65
03:31:04|7630.65
03:31:05|7630.65
03:31:07|7630.65
03:31:08|7630.65
03:31:09|7630.65
03:31:11|7634.38
03:31:11|7634.38
03:31:12|7634.38
03:31:13|7634.38
03:31:14|7634.38
03:31:15|7634.38
03:31:16|7634.38
03:31:17|7634.38
03:31:18|7634.38
03:31:19|7630.56
03:31:20|7630.56
03:31:21|7630.56
03:31:22|7630.56
03:31:23|7630.56
03:31:24|7630.56
03:31:25|7630.56
03:31:26|7630.56
03:31:27|7630.56
03:31:28|7630.56
03:31:29|7630.56
03:31:30|7630.56
03:31:31|7630.56
03:31:32|7630.56
03:31:33|7630.56
03:31:34|7630.56
03:31:35|7630.56
03:31:36|7629.18
03:31:37|7629.18
03:31:38|7629.18
03:31:39|7629.18
03:31:40|7629.18
03:31:41|7629.18
03:31:43|7629.18
03:31:43|7629.18
03:31:45|7629.83
03:31:47|7629.83
03:31:47|7629.83
03:31:48|7629.83
03:31:49|7629.83
03:31:50|7633.73
03:31:51|7633.73
03:31:52|7633.73
03:31:53|7633.73
03:31:55|7633.73
03:31:55|7633.73
03:31:57|7635.96
03:31:58|7635.96
03:31:58|7635.95
03:32:00|7636.5
03:32:00|7636.5
03:32:01|7636.5
03:32:03|7636.5
03:32:04|7636.5
03:32:04|7636.5
03:32:06|7636.5
03:32:07|7636.5
03:32:08|7636.5
03:32:09|7636.5
03:32:10|7636.5
03:32:10|7636.5
03:32:11|7636.5
03:32:14|7636.5
03:32:14|7636.5
03:32:15|7645.33
03:32:16|7645.33
03:32:17|7645.33
03:32:18|7645.33
03:32:19|7645.33
03:32:20|7645.33
03:32:22|7645.33
03:32:23|7645.33
03:32:24|7644.03
03:32:25|7644.03
03:32:26|7644.03
03:32:27|7644.03
03:32:28|7644.03
03:32:28|7645.33
03:32:30|7645.33
03:32:31|7645.28
03:32:31|7645.28
03:32:33|7645.28
03:32:33|7645.28
03:32:35|7645.28
03:32:35|7645.28
03:32:36|7645.28
03:32:37|7645.28
03:32:39|7645.28
03:32:40|7645.28
03:32:41|7645.28
03:32:42|7645.28
03:32:42|7645.28
03:32:44|7645.28
03:32:45|7645.28
03:32:46|7645.28
03:32:47|7645.28
03:32:47|7645.28
03:32:49|7645.28
03:32:50|7645.28
03:32:51|7645.28
03:32:52|7645.28
03:32:53|7645.28
03:32:54|7645.28
03:32:55|7645.28
03:32:56|7645.28
03:32:57|7636.83
03:32:58|7636.5
03:32:59|7636.5
03:33:00|7636.5
03:33:01|7636.5
03:33:03|7636.5
03:33:03|7636.5
03:33:05|7636.5
03:33:06|7636.5
03:33:07|7636.5
03:33:08|7636.5
03:33:09|7636.5
03:33:10|7636.5
03:33:11|7636.5
03:33:12|7636.5
03:33:13|7636.5
03:33:14|7636.5
03:33:16|7636.5
03:33:17|7636.5
03:33:17|7636.5
03:33:18|7636.5
03:33:20|7636.5
03:33:21|7636.5
03:33:22|7636.5
03:33:22|7636.5
03:33:23|7636.5
03:33:25|7636.5
03:33:25|7636.5
03:33:26|7636.5
03:33:27|7636.5
03:33:29|7636.5
03:33:29|7636.5
03:33:30|7636.5
03:33:31|7636.5
03:33:33|7636.5
03:33:34|7636.5
03:33:34|7636.5
03:33:36|7636.5
03:33:37|7640.46
03:33:38|7641.41
03:33:39|7641.41
03:33:40|7641.41
03:33:41|7641.41
03:33:42|7641.25
03:33:43|7641.25
03:33:44|7637.77
03:33:46|7637.77
03:33:46|7634.72
03:33:48|7634.72
03:33:49|7634.72
03:33:50|7634.72
03:33:50|7634.72
03:33:52|7634.72
03:33:53|7634.72
03:33:54|7634.72
03:33:55|7634.72
03:33:55|7634.72
03:33:57|7634.72
03:33:57|7634.72
03:33:59|7634.72
03:33:59|7634.72
03:34:01|7634.72
03:34:02|7634.72
03:34:03|7634.72
03:34:05|7632.24
03:34:05|7627.46
03:34:06|7627.46
03:34:07|7626.8
03:34:08|7626.8
03:34:09|7626.8
03:34:10|7626.8
03:34:11|7626.8
03:34:12|7626.8
03:34:13|7626.8
03:34:14|7626.8
03:34:16|7625.69
03:34:17|7625.69
03:34:18|7625.69
03:34:19|7625.69
03:34:20|7625.69
03:34:21|7625.69
03:34:22|7625.69
03:34:23|7625.69
03:34:24|7625.69
03:34:25|7625.69
03:34:26|7625.81
03:34:27|7625.81
03:34:29|7625.81
03:34:29|7625.81
03:34:30|7625.81
03:34:32|7625.81
03:34:32|7625.81
03:34:33|7625.81
03:34:35|7625.81
03:34:35|7625.81
03:34:36|7625.81
03:34:38|7625.81
03:34:38|7625.19
03:34:39|7625.19
03:34:41|7625.19
03:34:41|7625.19
03:34:42|7625.19
03:34:43|7625.19
03:34:46|7625.19
03:34:46|7625.19
03:34:47|7625.19
03:34:48|7625.19
03:34:49|7625.19
03:34:50|7625.19
03:34:51|7625.19
03:34:52|7625.19
03:34:54|7625.19
03:34:55|7625.19
03:34:56|7625.19
03:34:57|7625.19
03:34:58|7625.19
03:34:59|7625.19
03:35:00|7625.19
03:35:01|7625.19
03:35:02|7634.45
03:35:03|7634.45
03:35:04|7634.45
03:35:05|7634.45
03:35:06|7634.45
03:35:07|7634.45
03:35:08|7634.45
03:35:09|7634.45
03:35:10|7634.45
03:35:11|7634.45
03:35:12|7634.45
03:35:13|7634.45
03:35:14|7634.45
03:35:15|7634.45
03:35:17|7634.45
03:35:17|7634.45
03:35:19|7634.45
03:35:20|7634.45
03:35:21|7636.18
03:35:22|7636.18
03:35:23|7636.18
03:35:24|7636.18
03:35:25|7636.18
03:35:26|7636.18
03:35:27|7636.18
03:35:28|7636.18
03:35:30|7636.18
03:35:30|7636.18
03:35:32|7636.18
03:35:32|7636.18
03:35:34|7643.9
03:35:35|7643.9
03:35:36|7643.9
03:35:37|7643.14
03:35:38|7643.14
03:35:39|7644.09
03:35:40|7644.09
03:35:41|7644.09
03:35:42|7644.09
03:35:43|7644.09
03:35:44|7644.09
03:35:45|7634.6
03:35:46|7634.6
03:35:47|7634.6
03:35:48|7634.6
03:35:49|7634.97
03:35:50|7634.97
03:35:51|7634.97
03:35:52|7634.97
03:35:53|7634.97
03:35:54|7634.97
03:35:55|7634.97
03:35:57|7634.97
03:35:58|7634.97
03:35:58|7634.97
03:35:59|7634.97
03:36:00|7634.97
03:36:02|7634.97
03:36:03|7634.97
03:36:03|7634.97
03:36:04|7634.97
03:36:05|7634.97
03:36:07|7634.97
03:36:07|7634.97
03:36:08|7634.97
03:36:10|7634.97
03:36:10|7634.97
03:36:12|7634.97
03:36:14|7634.97
03:36:15|7634.97
03:36:16|7634.97
03:36:17|7634.97
03:36:18|7634.97
03:36:19|7634.97
03:36:19|7634.97
03:36:20|7634.97
03:36:22|7634.97
03:36:23|7634.97
03:36:24|7634.97
03:36:25|7634.97
03:36:26|7639.33
03:36:27|7639.33
03:36:28|7639.33
03:36:29|7639.33
03:36:31|7639.33
03:36:31|7639.33
03:36:32|7639.33
03:36:33|7639.33
03:36:35|7639.33
03:36:36|7639.33
03:36:36|7639.33
03:36:38|7639.33
03:36:39|7639.33
03:36:40|7639.46
03:36:41|7639.46
03:36:41|7639.46
03:36:43|7639.46
03:36:44|7637.54
03:36:44|7637.54
03:36:46|7637.54
03:36:48|7637.54
03:36:48|7637.54
03:36:50|7629.53
03:36:51|7629.76
03:36:52|7629.76
03:36:53|7628.51
03:36:54|7628.51
03:36:55|7627.1
03:36:56|7627.1
03:36:57|7627.1
03:36:58|7627.1
03:36:59|7627.1
03:37:00|7627.1
03:37:01|7627.1
03:37:03|7627.1
03:37:04|7627.1
03:37:05|7627.1
03:37:06|7627.02
03:37:07|7627.02
03:37:08|7627.02
03:37:09|7627.02
03:37:10|7627.02
03:37:11|7627.02
03:37:12|7627.02
03:37:13|7629.03
03:37:14|7629.03
03:37:15|7629.03
03:37:16|7629.03
03:37:17|7629.03
03:37:18|7629.03
03:37:19|7629.03
03:37:20|7629.03
03:37:21|7629.03
03:37:22|7629.03
03:37:23|7629.03
03:37:24|7629.03
03:37:25|7629.03
03:37:26|7629.03
03:37:27|7629.03
03:37:28|7629.03
03:37:29|7631.66
03:37:30|7631.66
03:37:31|7631.66
03:37:32|7631.66
03:37:33|7631.66
03:37:34|7631.66
03:37:36|7631.66
03:37:36|7631.66
03:37:37|7631.66
03:37:38|7631.66
03:37:39|7631.66
03:37:41|7631.66
03:37:41|7631.66
03:37:42|7631.66
03:37:43|7631.66
03:37:44|7631.66
03:37:46|7631.66
03:37:46|7631.66
03:37:48|7631.66
03:37:49|7631.66
03:37:51|7631.66
03:37:52|7631.66
03:37:53|7631.66
03:37:53|7631.66
03:37:54|7631.66
03:37:55|7631.66
03:37:57|7631.66
03:37:57|7631.66
03:37:59|7631.66
03:37:59|7631.66
03:38:01|7631.66
03:38:01|7631.66
03:38:02|7631.66
03:38:04|7631.66
03:38:04|7631.66
03:38:06|7631.66
03:38:06|7631.66
03:38:07|7631.66
03:38:09|7631.66
03:38:10|7631.66
03:38:11|7631.66
03:38:12|7631.66
03:38:13|7631.66
03:38:15|7631.66
03:38:15|7631.66
03:38:17|7631.66
03:38:18|7631.66
03:38:20|7631.66
03:38:21|7631.66
03:38:22|7631.66
03:38:23|7631.66
03:38:23|7631.66
03:38:25|7631.66
03:38:25|7631.66
03:38:26|7631.66
03:38:27|7631.66
03:38:29|7631.66
03:38:30|7631.66
03:38:31|7631.66
03:38:32|7631.66
03:38:34|7629.79
03:38:34|7629.79
03:38:35|7629.79
03:38:36|7629.79
03:38:37|7629.79
03:38:38|7629.79
03:38:39|7629.79
03:38:40|7629.79
03:38:42|7629.79
03:38:42|7629.79
03:38:44|7629.79
03:38:45|7629.79
03:38:46|7629.79
03:38:48|7631.05
03:38:49|7627.82
03:38:49|7627.82
03:38:50|7627.82
03:38:52|7627.82
03:38:53|7627.82
03:38:54|7627.82
03:38:55|7627.82
03:38:57|7627.82
03:38:58|7627.82
03:38:59|7627.82
03:39:00|7627.82
03:39:02|7627.82
03:39:03|7627.82
03:39:08|7627.66
03:39:09|7627.66
03:39:10|7627.66
03:39:11|7627.66
03:39:12|7627.66
03:39:13|7627.66
03:39:14|7627.66
03:39:15|7627.66
03:39:15|7627.66
03:39:17|7627.66
03:39:18|7627.66
03:39:19|7627.66
03:39:20|7627.66
03:39:22|7627.66
03:39:22|7627.66
03:39:23|7627.66
03:39:24|7627.66
03:39:25|7627.66
03:39:26|7627.66
03:39:27|7627.66
03:39:29|7627.66
03:39:29|7627.66
03:39:30|7627.66
03:39:31|7627.66
03:39:32|7627.66
03:39:34|7627.66
03:39:35|7627.66
03:39:36|7627.66
03:39:36|7627.66
03:39:37|7627.66
03:39:38|7627.66
03:39:40|7627.66
03:39:41|7627.66
03:39:41|7627.66
03:39:43|7627.66
03:39:44|7627.66
03:39:44|7627.66
03:39:46|7627.66
03:39:47|7627.66
03:39:48|7627.66
03:39:49|7627.66
03:39:50|7627.66
03:39:51|7627.66
03:39:52|7627.66
03:39:53|7627.66
03:39:55|7627.66
03:39:56|7627.66
03:39:57|7627.66
03:39:58|7627.66
03:39:59|7627.66
03:40:01|7627.66
03:40:02|7627.66
03:40:03|7627.66
03:40:04|7627.66
03:40:06|7627.66
03:40:06|7627.66
03:40:07|7612.83
03:40:08|7612.83
03:40:09|7612.83
03:40:10|7612.83
03:40:12|7615.85
03:40:12|7615.85
03:40:13|7615.85
03:40:14|7622.01
03:40:15|7622.01
03:40:17|7622.01
03:40:18|7622.01
03:40:19|7622.01
03:40:20|7622.01
03:40:20|7622.01
03:40:22|7622.01
03:40:23|7622.01
03:40:24|7622.01
03:40:25|7622.01
03:40:26|7622.01
03:40:27|7622.01
03:40:28|7622.01
03:40:29|7622.01
03:40:30|7622.01
03:40:31|7622.01
03:40:32|7622.01
03:40:33|7622.01
03:40:34|7622.01
03:40:35|7622.01
03:40:36|7622.01
03:40:37|7622.01
03:40:38|7622.01
03:40:39|7622.01
03:40:40|7619.93
03:40:41|7619.93
03:40:42|7619.93
03:40:43|7619.93
03:40:44|7619.93
03:40:45|7619.93
03:40:46|7619.93
03:40:47|7619.93
03:40:49|7619.93
03:40:50|7619.93
03:40:50|7619.93
03:40:53|7619.93
03:40:53|7619.93
03:40:54|7619.93
03:40:55|7619.93
03:40:56|7619.93
03:40:58|7619.93
03:40:59|7619.93
03:41:00|7619.93
03:41:01|7619.93
03:41:02|7619.93
03:41:04|7619.93
03:41:04|7619.93
03:41:06|7619.93
03:41:06|7619.93
03:41:08|7619.93
03:41:09|7619.93
03:41:10|7619.93
03:41:11|7619.93
03:41:12|7619.93
03:41:12|7619.93
03:41:14|7619.93
03:41:15|7619.93
03:41:16|7619.93
03:41:17|7619.93
03:41:18|7619.93
03:41:19|7613.61
03:41:19|7613.61
03:41:20|7613.61
03:41:22|7613.61
03:41:23|7613.61
03:41:24|7613.61
03:41:25|7613.61
03:41:26|7613.61
03:41:27|7613.61
03:41:28|7613.61
03:41:29|7613.61
03:41:29|7613.61
03:41:31|7613.61
03:41:32|7613.61
03:41:33|7615.38
03:41:34|7615.38
03:41:35|7615.38
03:41:35|7615.38
03:41:37|7615.38
03:41:38|7614.88
03:41:39|7614.88
03:41:40|7614.88
03:41:41|7613.48
03:41:42|7613.48
03:41:43|7613.48
03:41:44|7613.48
03:41:45|7613.48
03:41:46|7613.48
03:41:47|7613.48
03:41:48|7613.48
03:41:49|7613.48
03:41:51|7613.48
03:41:52|7613.48
03:41:53|7622.01
03:41:55|7622.01
03:41:55|7622.01
03:41:56|7622.01
03:41:58|7622.01
03:41:59|7622.01
03:42:00|7622.01
03:42:01|7622.01
03:42:02|7621.64
03:42:04|7618.71
03:42:05|7617.2
03:42:07|7617.2
03:42:07|7617.2
03:42:08|7617.2
03:42:10|7617.2
03:42:11|7617.2
03:42:11|7617.2
03:42:12|7617.2
03:42:14|7617.2
03:42:15|7617.2
03:42:16|7617.2
03:42:17|7617.2
03:42:18|7617.2
03:42:18|7617.2
03:42:20|7617.2
03:42:22|7617.2
03:42:22|7617.2
03:42:23|7617.2
03:42:24|7617.2
03:42:25|7617.2
03:42:26|7617.2
03:42:27|7617.2
03:42:28|7617.2
03:42:29|7617.2
03:42:30|7617.2
03:42:31|7617.2
03:42:32|7617.2
03:42:33|7617.2
03:42:34|7617.2
03:42:35|7617.2
03:42:36|7617.2
03:42:37|7617.2
03:42:38|7617.2
03:42:39|7617.2
03:42:40|7617.2
03:42:41|7617.2
03:42:42|7617.2
03:42:43|7617.2
03:42:45|7617.2
03:42:46|7617.2
03:42:47|7617.2
03:42:49|7617.2
03:42:51|7617.2
03:42:51|7617.2
03:42:52|7617.2
03:42:53|7617.2
03:42:55|7613.94
03:42:56|7613.94
03:42:57|7613.94
03:42:58|7613.94
03:42:59|7613.94
03:43:00|7613.94
03:43:00|7613.94
03:43:01|7613.94
03:43:03|7613.94
03:43:04|7613.94
03:43:05|7613.94
03:43:06|7613.94
03:43:07|7613.94
03:43:08|7613.94
03:43:09|7613.94
03:43:10|7613.94
03:43:11|7613.94
03:43:12|7611.4
03:43:13|7611.4
03:43:14|7611.4
03:43:16|7611.4
03:43:17|7611.4
03:43:18|7611.4
03:43:19|7611.4
03:43:19|7611.4
03:43:20|7611.4
03:43:22|7611.4
03:43:23|7611.4
03:43:24|7612.
03:43:25|7612.
03:43:26|7614.56
03:43:27|7614.56
03:43:28|7614.56
03:43:29|7614.56
03:43:30|7614.56
03:43:31|7614.56
03:43:32|7614.56
03:43:32|7614.56
03:43:33|7617.2
03:43:35|7617.2
03:43:36|7617.2
03:43:37|7617.2
03:43:38|7617.2
03:43:39|7617.2
03:43:40|7617.2
03:43:41|7615.42
03:43:42|7615.42
03:43:43|7615.42
03:43:44|7615.42
03:43:45|7615.42
03:43:46|7615.42
03:43:47|7615.42
03:43:48|7615.42
03:43:49|7615.42
03:43:50|7615.42
03:43:51|7615.42
03:43:52|7615.42
03:43:53|7615.42
03:43:55|7615.42
03:43:56|7615.42
03:43:57|7615.42
03:43:57|7615.42
03:43:59|7615.42
03:44:00|7615.42
03:44:01|7615.42
03:44:02|7615.42
03:44:03|7615.42
03:44:04|7615.42
03:44:05|7615.42
03:44:06|7615.42
03:44:06|7615.42
03:44:07|7615.42
03:44:09|7615.42
03:44:10|7615.42
03:44:10|7615.42
03:44:13|7615.42
03:44:13|7615.42
03:44:14|7615.42
03:44:15|7615.42
03:44:17|7615.42
03:44:17|7615.42
03:44:19|7620.72
03:44:19|7620.72
03:44:20|7620.72
03:44:21|7620.72
03:44:23|7620.72
03:44:23|7620.72
03:44:24|7620.72
03:44:25|7620.72
03:44:27|7620.72
03:44:27|7620.72
03:44:28|7620.72
03:44:29|7620.72
03:44:30|7620.72
03:44:32|7620.72
03:44:32|7620.72
03:44:34|7620.72
03:44:35|7620.72
03:44:36|7620.72
03:44:37|7620.72
03:44:38|7620.72
03:44:39|7620.72
03:44:40|7620.72
03:44:42|7620.72
03:44:42|7620.72
03:44:44|7620.72
03:44:45|7620.72
03:44:47|7620.72
03:44:48|7620.72
03:44:48|7620.72
03:44:50|7620.72
03:44:51|7620.72
03:44:53|7620.72
03:44:53|7620.72
03:44:55|7620.72
03:44:56|7620.72
03:44:57|7620.72
03:44:58|7620.72
03:44:58|7620.72
03:44:59|7620.72
03:45:00|7620.72
03:45:02|7620.72
03:45:03|7620.72
03:45:04|7620.72
03:45:05|7620.72
03:45:06|7620.72
03:45:08|7620.72
03:45:08|7620.72
03:45:09|7620.72
03:45:10|7620.72
03:45:12|7620.72
03:45:13|7620.72
03:45:14|7620.72
03:45:15|7620.72
03:45:16|7620.72
03:45:17|7620.72
03:45:18|7620.72
03:45:19|7620.72
03:45:20|7620.72
03:45:21|7620.72
03:45:22|7620.72
03:45:23|7620.72
03:45:24|7620.72
03:45:25|7620.72
03:45:26|7620.72
03:45:27|7620.72
03:45:28|7620.72
03:45:29|7620.72
03:45:30|7620.72
03:45:31|7620.72
03:45:32|7620.72
03:45:33|7620.72
03:45:34|7620.72
03:45:35|7620.72
03:45:37|7620.72
03:45:38|7620.72
03:45:39|7620.72
03:45:39|7620.72
03:45:40|7631.84
03:45:41|7631.84
03:45:42|7631.84
03:45:43|7631.84
03:45:44|7631.84
03:45:46|7638.59
03:45:47|7638.59
03:45:48|7638.59
03:45:50|7638.59
03:45:50|7638.59
03:45:51|7638.59
03:45:53|7638.59
03:45:54|7638.59
03:45:55|7638.59
03:45:56|7638.59
03:45:57|7638.59
03:45:58|7638.59
03:45:59|7638.59
03:46:00|7638.59
03:46:01|7638.59
03:46:03|7638.59
03:46:04|7638.59
03:46:05|7638.59
03:46:06|7638.59
03:46:07|7638.59
03:46:08|7638.59
03:46:08|7638.59
03:46:10|7638.59
03:46:11|7638.59
03:46:12|7638.59
03:46:12|7638.59
03:46:14|7638.59
03:46:14|7638.59
03:46:15|7638.59
03:46:17|7638.59
03:46:18|7638.59
03:46:19|7638.59
03:46:19|7638.59
03:46:20|7638.59
03:46:22|7638.59
03:46:22|7638.59
03:46:24|7638.59
03:46:25|7638.59
03:46:25|7638.59
03:46:27|7638.59
03:46:28|7638.59
03:46:28|7638.59
03:46:29|7638.59
03:46:30|7638.59
03:46:31|7638.59
03:46:32|7638.59
03:46:33|7638.59
03:46:34|7638.59
03:46:36|7638.59
03:46:36|7638.59
03:46:38|7638.59
03:46:39|7638.59
03:46:40|7638.59
03:46:41|7638.59
03:46:42|7638.59
03:46:43|7638.59
03:46:44|7638.59
03:46:46|7638.59
03:46:47|7638.59
03:46:49|7638.59
03:46:49|7638.59
03:46:50|7619.54
03:46:52|7619.54
03:46:54|7619.54
03:46:54|7619.54
03:46:55|7619.54
03:46:56|7619.54
03:46:58|7619.54
03:46:59|7613.
03:47:01|7613.
03:47:01|7613.
03:47:02|7613.
03:47:03|7613.
03:47:04|7613.
03:47:05|7613.
03:47:08|7613.
03:47:08|7613.
03:47:10|7613.
03:47:10|7613.
03:47:11|7613.
03:47:12|7613.
03:47:14|7613.
03:47:15|7613.
03:47:15|7613.
03:47:17|7613.
03:47:18|7613.
03:47:19|7613.
03:47:20|7613.
03:47:21|7613.
03:47:22|7613.
03:47:23|7613.
03:47:24|7613.
03:47:24|7613.
03:47:26|7613.
03:47:27|7613.
03:47:28|7613.
03:47:29|7613.
03:47:30|7613.
03:47:31|7613.
03:47:32|7613.
03:47:33|7613.
03:47:34|7613.
03:47:35|7613.
03:47:36|7613.
03:47:37|7613.
03:47:38|7613.
03:47:39|7614.19
03:47:40|7614.19
03:47:41|7614.19
03:47:42|7614.19
03:47:43|7614.19
03:47:44|7614.19
03:47:45|7614.19
03:47:46|7614.19
03:47:47|7614.19
03:47:48|7614.19
03:47:49|7614.19
03:47:51|7614.19
03:47:51|7614.19
03:47:52|7614.19
03:47:54|7614.19
03:47:56|7614.19
03:47:57|7614.19
03:47:58|7614.19
03:48:00|7614.19
03:48:00|7614.19
03:48:02|7608.96
03:48:03|7608.96
03:48:04|7609.6
03:48:05|7609.6
03:48:06|7609.6
03:48:07|7609.6
03:48:08|7609.6
03:48:09|7609.6
03:48:10|7609.6
03:48:11|7609.6
03:48:12|7613.56
03:48:13|7613.56
03:48:14|7613.56
03:48:15|7613.56
03:48:16|7613.56
03:48:17|7613.56
03:48:19|7613.56
03:48:19|7613.56
03:48:21|7613.56
03:48:21|7613.56
03:48:23|7613.56
03:48:24|7613.56
03:48:25|7609.98
03:48:26|7609.98
03:48:27|7609.98
03:48:28|7609.98
03:48:29|7609.98
03:48:30|7609.98
03:48:31|7609.98
03:48:32|7609.98
03:48:33|7609.98
03:48:34|7609.98
03:48:35|7609.98
03:48:36|7609.98
03:48:37|7609.98
03:48:38|7609.98
03:48:39|7609.98
03:48:40|7609.98
03:48:41|7609.98
03:48:43|7609.98
03:48:43|7609.98
03:48:45|7609.98
03:48:46|7609.98
03:48:47|7609.98
03:48:47|7609.98
03:48:49|7609.98
03:48:50|7609.98
03:48:51|7609.98
03:48:52|7609.98
03:48:53|7609.98
03:48:54|7609.98
03:48:55|7609.98
03:48:56|7609.98
03:48:57|7609.98
03:48:58|7609.98
03:48:59|7609.98
03:49:00|7609.98
03:49:01|7609.98
03:49:02|7609.98
03:49:03|7609.98
03:49:04|7609.98
03:49:06|7609.98
03:49:06|7609.98
03:49:07|7609.98
03:49:09|7609.98
03:49:09|7609.98
03:49:11|7606.25
03:49:11|7606.25
03:49:12|7606.25
03:49:14|7606.25
03:49:15|7604.95
03:49:16|7604.95
03:49:17|7604.95
03:49:17|7604.95
03:49:19|7604.95
03:49:21|7604.95
03:49:21|7604.95
03:49:22|7604.95
03:49:23|7604.95
03:49:24|7604.95
03:49:25|7604.95
03:49:26|7599.
03:49:27|7599.
03:49:28|7599.
03:49:29|7599.
03:49:30|7599.
03:49:31|7599.
03:49:32|7599.
03:49:33|7599.
03:49:34|7599.
03:49:35|7599.
03:49:36|7599.
03:49:37|7599.
03:49:38|7599.
03:49:39|7599.
03:49:40|7599.
03:49:41|7599.
03:49:42|7598.1
03:49:43|7598.1
03:49:44|7602.63
03:49:45|7602.63
03:49:46|7602.63
03:49:47|7602.63
03:49:49|7602.63
03:49:50|7602.63
03:49:51|7602.63
03:49:53|7602.63
03:49:54|7602.63
03:49:55|7602.63
03:49:56|7602.63
03:49:57|7602.63
03:49:58|7602.63
03:50:00|7602.63
03:50:00|7602.63
03:50:02|7596.78
03:50:03|7596.78
03:50:04|7596.78
03:50:05|7596.78
03:50:06|7596.78
03:50:07|7596.78
03:50:08|7596.78
03:50:09|7596.78
03:50:10|7596.78
03:50:11|7596.78
03:50:12|7596.78
03:50:13|7596.78
03:50:14|7599.46
03:50:15|7601.23
03:50:16|7601.23
03:50:17|7601.23
03:50:18|7601.23
03:50:19|7601.23
03:50:20|7601.23
03:50:21|7601.23
03:50:22|7601.23
03:50:23|7601.23
03:50:24|7601.23
03:50:25|7601.23
03:50:27|7601.23
03:50:27|7601.23
03:50:28|7601.23
03:50:29|7601.23
03:50:31|7601.23
03:50:32|7601.23
03:50:33|7597.15
03:50:34|7597.15
03:50:35|7597.15
03:50:36|7597.15
03:50:37|7597.15
03:50:38|7597.15
03:50:39|7597.15
03:50:40|7597.15
03:50:41|7597.15
03:50:43|7597.15
03:50:43|7598.13
03:50:44|7598.13
03:50:45|7592.76
03:50:46|7596.74
03:50:48|7596.74
03:50:48|7598.13
03:50:49|7598.13
03:50:51|7598.13
03:50:53|7598.13
03:50:54|7598.13
03:50:55|7598.13
03:50:56|7598.13
03:50:57|7598.13
03:50:58|7598.13
03:50:59|7598.13
03:51:00|7598.13
03:51:01|7598.13
03:51:01|7598.13
03:51:03|7598.13
03:51:04|7598.13
03:51:05|7596.26
03:51:06|7596.26
03:51:08|7596.26
03:51:08|7596.26
03:51:09|7596.26
03:51:10|7596.26
03:51:11|7596.26
03:51:12|7596.26
03:51:13|7596.26
03:51:14|7596.26
03:51:15|7596.26
03:51:16|7596.26
03:51:18|7592.82
03:51:18|7592.82
03:51:20|7593.12
03:51:20|7593.12
03:51:22|7593.12
03:51:23|7593.12
03:51:24|7593.12
03:51:25|7593.12
03:51:26|7593.85
03:51:27|7593.85
03:51:29|7593.85
03:51:29|7593.85
03:51:30|7593.85
03:51:31|7593.85
03:51:32|7593.85
03:51:34|7593.85
03:51:34|7593.85
03:51:35|7593.85
03:51:36|7593.85
03:51:37|7593.85
03:51:38|7593.85
03:51:39|7593.85
03:51:40|7593.85
03:51:41|7593.85
03:51:42|7593.85
03:51:43|7593.85
03:51:44|7593.85
03:51:45|7593.85
03:51:46|7593.85
03:51:47|7593.85
03:51:48|7593.85
03:51:50|7593.85
03:51:50|7593.85
03:51:51|7593.85
03:51:53|7593.85
03:51:53|7593.85
03:51:55|7593.85
03:51:57|7593.85
03:51:57|7593.85
03:51:59|7593.85
03:52:01|7593.85
03:52:01|7593.85
03:52:02|7593.85
03:52:03|7593.85
03:52:04|7593.85
03:52:05|7593.85
03:52:06|7593.85
03:52:07|7593.85
03:52:08|7593.85
03:52:09|7593.85
03:52:10|7593.85
03:52:12|7593.85
03:52:12|7593.85
03:52:13|7593.85
03:52:14|7593.85
03:52:15|7593.85
03:52:16|7593.85
03:52:17|7593.85
03:52:18|7593.85
03:52:19|7593.85
03:52:20|7593.85
03:52:22|7593.85
03:52:22|7593.85
03:52:23|7593.85
03:52:24|7593.85
03:52:25|7593.85
03:52:26|7593.85
03:52:27|7593.85
03:52:28|7593.85
03:52:29|7593.85
03:52:30|7593.85
03:52:31|7593.85
03:52:32|7593.85
03:52:33|7593.85
03:52:34|7593.85
03:52:35|7593.85
03:52:36|7593.85
03:52:37|7593.85
03:52:39|7593.85
03:52:40|7593.85
03:52:40|7593.85
03:52:42|7593.85
03:52:42|7593.85
03:52:44|7593.85
03:52:46|7593.85
03:52:47|7593.85
03:52:48|7593.85
03:52:49|7593.85
03:52:50|7593.85
03:52:51|7593.85
03:52:51|7593.85
03:52:53|7593.85
03:52:55|7593.85
03:52:56|7593.85
03:52:57|7593.85
03:52:58|7593.85
03:52:59|7593.85
03:53:00|7593.85
03:53:02|7593.85
03:53:02|7593.85
03:53:04|7593.85
03:53:05|7593.85
03:53:06|7593.85
03:53:07|7593.85
03:53:08|7593.85
03:53:09|7593.85
03:53:10|7593.85
03:53:11|7593.85
03:53:12|7593.85
03:53:13|7593.85
03:53:15|7593.85
03:53:16|7593.85
03:53:17|7593.85
03:53:18|7593.85
03:53:19|7593.85
03:53:20|7593.85
03:53:21|7593.85
03:53:22|7593.85
03:53:23|7593.85
03:53:24|7593.85
03:53:25|7593.85
03:53:26|7593.85
03:53:27|7593.85
03:53:28|7593.85
03:53:29|7593.85
03:53:30|7593.85
03:53:31|7593.85
03:53:32|7593.85
03:53:33|7593.85
03:53:34|7593.85
03:53:35|7593.85
03:53:37|7593.85
03:53:38|7593.85
03:53:39|7593.85
03:53:39|7591.03
03:53:41|7591.03
03:53:42|7591.03
03:53:42|7591.03
03:53:44|7591.03
03:53:44|7591.03
03:53:45|7591.03
03:53:47|7593.3
03:53:47|7593.3
03:53:49|7593.3
03:53:49|7593.3
03:53:51|7593.3
03:53:52|7588.51
03:53:53|7588.51
03:53:55|7589.31
03:53:56|7589.31
03:53:58|7589.31
03:53:58|7589.31
03:53:59|7589.31
03:54:01|7589.31
03:54:02|7589.31
03:54:02|7589.31
03:54:04|7589.31
03:54:05|7589.31
03:54:06|7589.31
03:54:07|7586.42
03:54:08|7586.42
03:54:10|7586.42
03:54:10|7586.42
03:54:11|7586.42
03:54:12|7586.42
03:54:13|7586.42
03:54:14|7586.42
03:54:15|7586.42
03:54:16|7586.42
03:54:17|7586.42
03:54:18|7586.42
03:54:19|7586.42
03:54:20|7586.42
03:54:21|7586.42
03:54:22|7586.42
03:54:23|7586.42
03:54:24|7586.42
03:54:25|7586.42
03:54:26|7586.42
03:54:27|7586.42
03:54:28|7586.42
03:54:29|7586.42
03:54:30|7586.42
03:54:31|7586.42
03:54:32|7586.42
03:54:33|7586.42
03:54:34|7586.42
03:54:35|7586.42
03:54:36|7586.42
03:54:38|7586.42
03:54:39|7586.42
03:54:39|7586.42
03:54:41|7586.42
03:54:42|7586.42
03:54:43|7586.42
03:54:44|7586.42
03:54:45|7586.42
03:54:46|7586.42
03:54:47|7586.42
03:54:48|7590.9
03:54:49|7590.9
03:54:50|7590.9
03:54:51|7589.31
03:54:52|7589.31
03:54:53|7589.31
03:54:53|7589.31
03:54:56|7589.31
03:54:56|7589.31
03:54:58|7589.31
03:54:59|7589.31
03:55:00|7589.31
03:55:01|7589.31
03:55:02|7589.31
03:55:04|7589.31
03:55:05|7589.31
03:55:06|7589.31
03:55:07|7589.31
03:55:08|7589.31
03:55:09|7589.31
03:55:10|7589.31
03:55:11|7589.31
03:55:12|7589.31
03:55:14|7589.31
03:55:14|7589.31
03:55:16|7589.31
03:55:17|7589.31
03:55:18|7589.31
03:55:19|7593.39
03:55:20|7593.39
03:55:21|7593.39
03:55:22|7593.39
03:55:22|7593.39
03:55:24|7593.39
03:55:25|7593.39
03:55:26|7593.39
03:55:26|7593.39
03:55:28|7593.39
03:55:28|7597.96
03:55:29|7597.96
03:55:31|7597.96
03:55:32|7597.96
03:55:33|7597.96
03:55:35|7597.96
03:55:35|7597.96
03:55:36|7597.96
03:55:37|7597.96
03:55:38|7597.96
03:55:39|7597.96
03:55:40|7597.96
03:55:41|7597.96
03:55:42|7597.96
03:55:43|7597.96
03:55:44|7597.96
03:55:46|7597.96
03:55:46|7597.96
03:55:48|7597.96
03:55:49|7597.96
03:55:50|7597.96
03:55:51|7597.96
03:55:51|7597.96
03:55:52|7597.96
03:55:53|7597.96
03:55:54|7597.96
03:55:56|7597.96
03:55:58|7597.96
03:55:59|7597.96
03:56:00|7597.96
03:56:01|7597.96
03:56:03|7591.7
03:56:05|7591.7
03:56:05|7591.7
03:56:07|7591.7
03:56:07|7591.7
03:56:08|7591.7
03:56:10|7600.
03:56:10|7600.
03:56:11|7600.
03:56:13|7600.
03:56:14|7600.
03:56:15|7603.26
03:56:16|7603.26
03:56:17|7603.26
03:56:18|7603.26
03:56:19|7603.26
03:56:20|7608.87
03:56:21|7608.87
03:56:22|7608.87
03:56:23|7608.87
03:56:24|7610.
03:56:26|7610.
03:56:26|7610.
03:56:28|7610.
03:56:28|7610.
03:56:30|7610.
03:56:31|7610.
03:56:32|7610.
03:56:33|7610.
03:56:34|7610.
03:56:36|7610.
03:56:37|7610.
03:56:38|7610.
03:56:40|7610.
03:56:40|7610.
03:56:42|7610.
03:56:43|7610.
03:56:44|7610.
03:56:44|7610.
03:56:45|7610.
03:56:46|7606.58
03:56:48|7606.58
03:56:49|7606.58
03:56:50|7606.58
03:56:51|7606.58
03:56:52|7606.58
03:56:53|7606.58
03:56:54|7606.58
03:56:55|7606.58
03:56:56|7606.58
03:56:58|7606.58
03:56:59|7606.58
03:57:01|7606.58
03:57:01|7606.58
03:57:02|7606.58
03:57:03|7606.58
03:57:04|7606.58
03:57:05|7606.58
03:57:06|7606.58
03:57:07|7606.58
03:57:09|7606.58
03:57:10|7606.58
03:57:11|7606.58
03:57:12|7606.08
03:57:13|7606.08
03:57:15|7606.08
03:57:16|7606.08
03:57:17|7606.08
03:57:17|7607.46
03:57:19|7607.46
03:57:19|7607.46
03:57:20|7607.46
03:57:22|7607.46
03:57:22|7608.07
03:57:23|7607.65
03:57:25|7607.65
03:57:26|7607.65
03:57:26|7607.65
03:57:27|7607.65
03:57:29|7607.65
03:57:29|7607.65
03:57:31|7607.65
03:57:31|7607.65
03:57:32|7607.65
03:57:34|7607.65
03:57:35|7607.65
03:57:35|7607.65
03:57:37|7607.65
03:57:38|7607.65
03:57:38|7607.65
03:57:39|7607.65
03:57:41|7607.65
03:57:41|7607.65
03:57:43|7607.65
03:57:44|7607.65
03:57:44|7607.65
03:57:46|7607.65
03:57:47|7607.65
03:57:47|7607.65
03:57:49|7607.65
03:57:50|7607.65
03:57:51|7607.65
03:57:52|7607.65
03:57:53|7607.65
03:57:55|7607.65
03:57:55|7607.65
03:57:56|7607.65
03:57:58|7607.65
03:57:58|7607.65
03:58:00|7607.65
03:58:02|7607.65
03:58:02|7607.65
03:58:04|7607.65
03:58:05|7607.65
03:58:07|7607.65
03:58:07|7607.65
03:58:08|7607.65
03:58:09|7607.65
03:58:10|7607.65
03:58:11|7607.65
03:58:12|7607.65
03:58:13|7607.65
03:58:15|7607.65
03:58:16|7607.65
03:58:17|7607.65
03:58:18|7607.65
03:58:19|7607.65
03:58:21|7607.65
03:58:22|7607.65
03:58:23|7607.65
03:58:24|7607.65
03:58:25|7607.65
03:58:26|7607.65
03:58:27|7607.65
03:58:28|7607.65
03:58:29|7607.65
03:58:30|7607.65
03:58:31|7607.65
03:58:32|7607.65
03:58:33|7607.65
03:58:34|7607.65
03:58:35|7607.65
03:58:36|7607.65
03:58:37|7607.65
03:58:38|7607.65
03:58:39|7607.65
03:58:40|7607.65
03:58:41|7607.65
03:58:42|7607.65
03:58:43|7607.65
03:58:44|7607.65
03:58:45|7607.65
03:58:46|7607.65
03:58:48|7607.65
03:58:48|7607.65
03:58:49|7607.65
03:58:50|7607.65
03:58:51|7607.65
03:58:53|7607.65
03:58:55|7607.65
03:58:55|7607.65
03:58:56|7607.65
03:58:57|7607.65
03:58:59|7607.65
03:59:01|7607.65
03:59:01|7607.65
03:59:03|7607.65
03:59:04|7607.65
03:59:05|7607.65
03:59:07|7607.65
03:59:07|7607.65
03:59:08|7607.65
03:59:09|7607.65
03:59:11|7607.65
03:59:11|7607.65
03:59:12|7607.65
03:59:13|7607.65
03:59:15|7607.65
03:59:16|7607.65
03:59:17|7607.65
03:59:18|7607.65
03:59:19|7607.65
03:59:20|7607.65
03:59:21|7607.65
03:59:22|7610.97
03:59:22|7610.97
03:59:24|7610.97
03:59:25|7610.97
03:59:26|7610.97
03:59:27|7612.64
03:59:28|7612.64
03:59:29|7612.74
03:59:30|7611.66
03:59:31|7611.66
03:59:32|7611.66
03:59:32|7611.66
03:59:34|7611.66
03:59:35|7604.81
03:59:36|7604.81
03:59:37|7604.81
03:59:37|7604.81
03:59:39|7604.81
03:59:40|7604.81
03:59:40|7604.81
03:59:42|7604.81
03:59:42|7604.81
03:59:45|7604.81
03:59:45|7604.81
03:59:47|7604.81
03:59:48|7604.81
03:59:49|7604.81
03:59:50|7604.81
03:59:51|7604.81
03:59:52|7604.81
03:59:53|7604.81
03:59:54|7604.81
03:59:55|7604.81
03:59:56|7604.81
03:59:57|7604.81
03:59:57|7604.81
03:59:59|7604.81
04:00:01|7604.81
04:00:01|7604.81
04:00:02|7604.81
04:00:04|7604.81
04:00:05|7604.81
04:00:06|7604.81
04:00:07|7604.81
04:00:08|7604.81
04:00:09|7604.81
04:00:10|7604.81
04:00:11|7604.81
04:00:12|7604.81
04:00:13|7604.81
04:00:14|7604.81
04:00:15|7604.81
04:00:16|7604.81
04:00:17|7604.81
04:00:18|7604.81
04:00:19|7604.81
04:00:20|7604.81
04:00:21|7604.81
04:00:22|7604.81
04:00:23|7604.81
04:00:24|7604.81
04:00:25|7604.81
04:00:26|7604.81
04:00:27|7604.81
04:00:28|7604.81
04:00:29|7604.81
04:00:30|7604.81
04:00:31|7604.81
04:00:32|7604.81
04:00:33|7604.81
04:00:34|7604.81
04:00:35|7604.81
04:00:36|7604.81
04:00:37|7604.81
04:00:38|7604.81
04:00:39|7604.81
04:00:40|7604.81
04:00:41|7604.81
04:00:42|7604.81
04:00:43|7604.81
04:00:44|7604.81
04:00:45|7604.81
04:00:46|7604.81
04:00:47|7604.81
04:00:48|7604.52
04:00:49|7604.52
04:00:50|7604.52
04:00:51|7604.9
04:00:52|7604.9
04:00:53|7604.9
04:00:54|7604.9
04:00:55|7604.9
04:00:56|7604.9
04:00:57|7604.9
04:00:58|7604.9
04:00:59|7604.9
04:01:00|7604.9
04:01:01|7604.9
04:01:02|7604.9
04:01:03|7604.9
04:01:05|7604.9
04:01:06|7604.9
04:01:06|7604.9
04:01:08|7604.9
04:01:09|7604.9
04:01:10|7604.9
04:01:11|7604.9
04:01:12|7604.9
04:01:13|7604.9
04:01:14|7604.9
04:01:15|7604.9
04:01:16|7604.9
04:01:17|7604.9
04:01:18|7604.9
04:01:19|7604.9
04:01:20|7604.9
04:01:21|7604.9
04:01:22|7604.9
04:01:23|7604.9
04:01:24|7604.9
04:01:25|7604.9
04:01:26|7604.9
04:01:27|7604.9
04:01:28|7604.9
04:01:29|7604.9
04:01:30|7604.9
04:01:31|7604.9
04:01:32|7604.9
04:01:33|7604.9
04:01:34|7604.9
04:01:35|7604.9
04:01:39|7604.9
04:01:40|7603.6
04:01:41|7603.6
04:01:42|7603.6
04:01:43|7603.6
04:01:44|7603.6
04:01:45|7603.6
04:01:47|7603.6
04:01:47|7603.6
04:01:48|7603.6
04:01:49|7603.6
04:01:50|7603.6
04:01:52|7603.6
04:01:52|7603.6
04:01:53|7604.47
04:01:54|7604.47
04:01:55|7604.47
04:01:57|7604.47
04:01:57|7604.47
04:01:58|7604.47
04:01:59|7604.47
04:02:01|7604.47
04:02:02|7604.47
04:02:04|7604.47
04:02:04|7601.93
04:02:06|7601.93
04:02:07|7601.93
04:02:09|7601.93
04:02:09|7601.93
04:02:10|7601.93
04:02:11|7597.96
04:02:12|7597.96
04:02:14|7598.69
04:02:15|7598.69
04:02:17|7598.69
04:02:17|7598.69
04:02:18|7598.69
04:02:19|7598.69
04:02:20|7598.69
04:02:21|7598.69
04:02:23|7598.69
04:02:24|7598.69
04:02:25|7598.69
04:02:26|7598.69
04:02:27|7598.69
04:02:28|7598.69
04:02:30|7593.58
04:02:31|7593.97
04:02:32|7593.97
04:02:33|7593.97
04:02:33|7593.97
04:02:35|7593.97
04:02:36|7593.97
04:02:37|7593.97
04:02:38|7593.97
04:02:39|7593.97
04:02:40|7586.74
04:02:41|7586.74
04:02:42|7587.59
04:02:43|7588.34
04:02:44|7589.85
04:02:45|7589.85
04:02:46|7589.85
04:02:47|7585.94
04:02:48|7585.94
04:02:49|7587.09
04:02:50|7587.09
04:02:51|7587.09
04:02:52|7587.09
04:02:53|7585.29
04:02:54|7585.29
04:02:55|7585.29
04:02:56|7581.17
04:02:57|7581.17
04:02:58|7581.17
04:02:59|7584.24
04:03:00|7584.24
04:03:01|7584.24
04:03:02|7584.24
04:03:04|7584.24
04:03:05|7584.24
04:03:06|7584.24
04:03:07|7584.24
04:03:09|7584.24
04:03:10|7584.24
04:03:11|7584.24
04:03:12|7584.24
04:03:13|7584.24
04:03:14|7584.24
04:03:15|7584.24
04:03:16|7584.24
04:03:18|7584.24
04:03:19|7584.24
04:03:19|7584.24
04:03:20|7584.24
04:03:21|7581.45
04:03:23|7581.45
04:03:23|7581.45
04:03:24|7581.45
04:03:26|7581.45
04:03:27|7579.16
04:03:28|7579.16
04:03:29|7579.16
04:03:30|7576.53
04:03:31|7576.53
04:03:32|7576.53
04:03:33|7576.53
04:03:34|7576.53
04:03:35|7576.53
04:03:36|7576.53
04:03:37|7576.53
04:03:38|7576.53
04:03:39|7576.53
04:03:40|7576.53
04:03:41|7576.53
04:03:42|7576.53
04:03:44|7576.53
04:03:44|7576.53
04:03:45|7576.53
04:03:47|7576.53
04:03:47|7576.53
04:03:49|7576.53
04:03:49|7576.53
04:03:51|7576.53
04:03:51|7576.53
04:03:52|7576.53
04:03:54|7576.53
04:03:54|7576.53
04:03:55|7573.56
04:03:56|7573.56
04:03:57|7573.56
04:03:58|7573.56
04:03:59|7573.56
04:04:01|7573.56
04:04:02|7573.56
04:04:03|7573.56
04:04:05|7573.56
04:04:06|7573.56
04:04:07|7573.56
04:04:09|7573.56
04:04:10|7573.56
04:04:11|7571.32
04:04:12|7571.32
04:04:14|7569.2
04:04:15|7569.2
04:04:16|7569.2
04:04:17|7569.2
04:04:18|7569.2
04:04:19|7569.2
04:04:20|7569.2
04:04:21|7569.2
04:04:22|7569.2
04:04:23|7569.2
04:04:24|7569.2
04:04:25|7569.2
04:04:26|7569.2
04:04:27|7569.2
04:04:28|7569.2
04:04:29|7569.2
04:04:30|7569.2
04:04:31|7569.2
04:04:32|7569.2
04:04:33|7569.2
04:04:35|7569.2
04:04:36|7569.2
04:04:37|7569.2
04:04:38|7569.2
04:04:39|7569.2
04:04:40|7569.2
04:04:41|7569.2
04:04:42|7569.2
04:04:43|7569.39
04:04:44|7569.39
04:04:45|7569.39
04:04:46|7569.39
04:04:47|7569.39
04:04:48|7569.39
04:04:49|7569.39
04:04:50|7569.39
04:04:51|7569.39
04:04:52|7569.39
04:04:54|7569.39
04:04:55|7569.39
04:04:56|7569.39
04:04:56|7569.39
04:04:57|7569.39
04:04:58|7569.39
04:04:59|7569.39
04:05:01|7569.39
04:05:01|7569.39
04:05:03|7569.39
04:05:03|7569.39
04:05:04|7569.39
04:05:06|7569.39
04:05:08|7569.39
04:05:08|7569.39
04:05:10|7569.81
04:05:11|7569.81
04:05:12|7569.81
04:05:13|7567.25
04:05:14|7570.1
04:05:15|7570.1
04:05:16|7570.1
04:05:18|7570.1
04:05:18|7570.1
04:05:20|7570.1
04:05:21|7570.1
04:05:22|7570.1
04:05:23|7570.1
04:05:24|7570.1
04:05:25|7570.1
04:05:26|7570.1
04:05:27|7570.1
04:05:28|7570.1
04:05:29|7570.1
04:05:30|7570.1
04:05:31|7570.1
04:05:32|7570.1
04:05:33|7570.1
04:05:35|7570.1
04:05:35|7570.1
04:05:36|7570.1
04:05:37|7570.1
04:05:38|7570.1
04:05:39|7570.1
04:05:40|7570.1
04:05:41|7570.1
04:05:42|7570.1
04:05:43|7570.1
04:05:44|7570.1
04:05:46|7570.1
04:05:46|7570.1
04:05:47|7570.1
04:05:48|7570.1
04:05:49|7570.1
04:05:50|7570.1
04:05:51|7570.1
04:05:52|7570.1
04:05:53|7570.1
04:05:54|7570.1
04:05:55|7570.1
04:05:57|7570.1
04:05:57|7570.1
04:05:58|7570.1
04:05:59|7570.1
04:06:00|7570.1
04:06:01|7570.1
04:06:02|7570.1
04:06:03|7570.1
04:06:04|7570.1
04:06:06|7570.1
04:06:08|7570.1
04:06:09|7570.1
04:06:11|7570.1
04:06:11|7570.1
04:06:13|7570.1
04:06:15|7570.1
04:06:15|7572.24
04:06:16|7568.25
04:06:17|7569.39
04:06:18|7571.29
04:06:19|7569.56
04:06:20|7569.56
04:06:21|7569.56
04:06:22|7569.56
04:06:26|7569.56
04:06:27|7569.56
04:06:28|7569.56
04:06:29|7569.56
04:06:30|7569.56
04:06:31|7569.56
04:06:31|7569.56
04:06:33|7569.56
04:06:34|7569.56
04:06:34|7569.56
04:06:36|7569.56
04:06:37|7569.56
04:06:38|7569.56
04:06:39|7569.56
04:06:40|7569.56
04:06:40|7569.56
04:06:41|7575.48
04:06:44|7575.48
04:06:44|7575.48
04:06:45|7575.48
04:06:46|7577.
04:06:47|7577.
04:06:48|7577.
04:06:50|7578.63
04:06:50|7578.63
04:06:51|7578.63
04:06:52|7578.63
04:06:53|7578.63
04:06:54|7578.63
04:06:55|7578.63
04:06:56|7578.63
04:06:57|7578.63
04:06:58|7578.63
04:06:59|7578.63
04:07:01|7578.63
04:07:01|7578.63
04:07:02|7578.63
04:07:03|7578.63
04:07:04|7578.63
04:07:05|7578.63
04:07:06|7578.63
04:07:08|7578.63
04:07:09|7578.63
04:07:11|7578.63
04:07:11|7578.63
04:07:12|7578.63
04:07:14|7578.63
04:07:15|7578.63
04:07:17|7578.63
04:07:17|7578.63
04:07:18|7578.63
04:07:19|7578.63
04:07:21|7578.63
04:07:22|7578.63
04:07:23|7578.63
04:07:24|7593.08
04:07:25|7593.08
04:07:26|7593.08
04:07:27|7593.66
04:07:28|7593.66
04:07:29|7593.66
04:07:30|7593.66
04:07:31|7593.66
04:07:31|7593.66
04:07:33|7593.66
04:07:34|7593.66
04:07:35|7593.66
04:07:36|7593.66
04:07:37|7593.66
04:07:38|7600.
04:07:39|7600.
04:07:40|7600.
04:07:40|7600.
04:07:42|7600.
04:07:43|7600.
04:07:44|7600.
04:07:45|7600.
04:07:46|7600.
04:07:47|7600.
04:07:48|7600.
04:07:49|7600.
04:07:50|7597.2
04:07:51|7597.2
04:07:52|7597.2
04:07:53|7597.2
04:07:54|7596.81
04:07:55|7596.81
04:07:56|7596.81
04:07:57|7596.81
04:07:58|7596.81
04:08:00|7596.81
04:08:00|7596.81
04:08:01|7596.81
04:08:02|7596.12
04:08:04|7596.27
04:08:05|7596.27
04:08:06|7596.27
04:08:07|7596.27
04:08:08|7596.27
04:08:10|7596.27
04:08:11|7596.27
04:08:13|7593.86
04:08:14|7591.08
04:08:15|7591.08
04:08:16|7591.08
04:08:17|7591.08
04:08:18|7586.97
04:08:19|7582.05
04:08:20|7582.05
04:08:22|7582.05
04:08:22|7582.05
04:08:24|7582.05
04:08:24|7582.05
04:08:26|7585.6
04:08:27|7585.6
04:08:28|7585.6
04:08:29|7585.6
04:08:30|7585.6
04:08:31|7585.6
04:08:32|7585.6
04:08:32|7585.6
04:08:33|7585.6
04:08:35|7585.6
04:08:35|7585.6
04:08:37|7585.6
04:08:38|7585.6
04:08:39|7585.6
04:08:40|7585.6
04:08:41|7585.6
04:08:42|7585.6
04:08:43|7586.97
04:08:44|7586.97
04:08:45|7586.97
04:08:46|7586.97
04:08:47|7586.97
04:08:48|7586.97
04:08:49|7586.97
04:08:50|7586.97
04:08:52|7586.97
04:08:53|7586.97
04:08:54|7586.97
04:08:54|7588.65
04:08:56|7588.83
04:08:57|7588.83
04:08:58|7588.83
04:08:59|7588.83
04:09:00|7588.83
04:09:01|7588.83
04:09:02|7588.83
04:09:03|7588.83
04:09:05|7588.83
04:09:06|7588.83
04:09:06|7588.83
04:09:08|7588.83
04:09:08|7588.83
04:09:09|7593.81
04:09:10|7593.81
04:09:11|7593.81
04:09:13|7593.81
04:09:15|7593.81
04:09:16|7593.81
04:09:16|7593.81
04:09:18|7593.81
04:09:19|7593.81
04:09:20|7593.81
04:09:21|7593.81
04:09:22|7593.81
04:09:23|7593.81
04:09:24|7593.81
04:09:26|7593.81
04:09:27|7593.81
04:09:27|7593.81
04:09:29|7593.81
04:09:29|7593.81
04:09:31|7593.81
04:09:32|7593.81
04:09:33|7593.81
04:09:34|7593.81
04:09:35|7593.81
04:09:36|7593.81
04:09:36|7593.81
04:09:38|7593.81
04:09:39|7593.81
04:09:40|7593.81
04:09:41|7593.81
04:09:42|7593.81
04:09:43|7593.81
04:09:44|7593.81
04:09:45|7593.81
04:09:46|7593.81
04:09:47|7593.81
04:09:48|7593.81
04:09:49|7593.81
04:09:51|7593.81
04:09:52|7593.81
04:09:53|7597.42
04:09:54|7597.42
04:09:55|7597.42
04:09:56|7597.42
04:09:56|7597.42
04:09:58|7597.42
04:09:59|7597.42
04:10:00|7597.42
04:10:02|7597.42
04:10:02|7597.42
04:10:03|7597.42
04:10:04|7597.42
04:10:05|7597.42
04:10:06|7597.42
04:10:07|7597.42
04:10:08|7597.42
04:10:10|7597.42
04:10:11|7597.42
04:10:13|7597.42
04:10:14|7597.42
04:10:15|7599.63
04:10:16|7599.63
04:10:17|7599.63
04:10:18|7599.63
04:10:20|7599.63
04:10:20|7599.63
04:10:21|7599.63
04:10:22|7599.63
04:10:23|7599.63
04:10:25|7599.63
04:10:26|7599.63
04:10:27|7599.63
04:10:27|7599.63
04:10:28|7599.63
04:10:29|7599.63
04:10:31|7599.63
04:10:31|7599.63
04:10:33|7599.63
04:10:34|7599.63
04:10:35|7599.63
04:10:36|7599.63
04:10:36|7599.63
04:10:37|7599.63
04:10:38|7599.63
04:10:39|7599.63
04:10:40|7599.63
04:10:42|7599.63
04:10:43|7599.63
04:10:44|7599.63
04:10:45|7599.63
04:10:46|7599.63
04:10:47|7599.63
04:10:48|7599.63
04:10:49|7599.63
04:10:49|7599.63
04:10:50|7599.63
04:10:51|7599.63
04:10:53|7599.63
04:10:54|7599.63
04:10:55|7599.63
04:10:56|7599.63
04:10:56|7599.63
04:10:57|7599.63
04:10:58|7599.63
04:11:00|7599.63
04:11:01|7599.63
04:11:01|7598.75
04:11:03|7598.75
04:11:04|7598.75
04:11:04|7598.75
04:11:05|7598.75
04:11:06|7598.75
04:11:08|7598.75
04:11:09|7598.75
04:11:09|7598.75
04:11:11|7598.75
04:11:12|7598.75
04:11:14|7598.75
04:11:16|7598.75
04:11:17|7598.75
04:11:18|7598.75
04:11:19|7598.75
04:11:20|7598.75
04:11:22|7598.75
04:11:22|7598.75
04:11:23|7598.75
04:11:25|7598.75
04:11:26|7598.75
04:11:27|7598.75
04:11:27|7598.75
04:11:28|7598.75
04:11:30|7598.75
04:11:32|7599.11
04:11:32|7599.11
04:11:33|7599.11
04:11:34|7599.11
04:11:35|7599.11
04:11:36|7599.11
04:11:37|7599.11
04:11:38|7599.11
04:11:39|7599.11
04:11:40|7599.11
04:11:41|7599.11
04:11:42|7599.11
04:11:43|7599.11
04:11:44|7599.11
04:11:45|7601.17
04:11:46|7601.17
04:11:47|7601.17
04:11:48|7601.17
04:11:49|7601.17
04:11:50|7601.17
04:11:51|7601.17
04:11:52|7601.17
04:11:54|7601.17
04:11:54|7601.17
04:11:55|7601.17
04:11:57|7601.17
04:11:58|7601.17
04:11:59|7601.17
04:12:00|7601.17
04:12:01|7601.17
04:12:02|7601.17
04:12:04|7601.17
04:12:04|7601.17
04:12:05|7601.17
04:12:06|7601.17
04:12:07|7601.17
04:12:08|7601.17
04:12:09|7601.17
04:12:10|7601.17
04:12:12|7601.17
04:12:14|7601.17
04:12:14|7601.17
04:12:15|7601.17
04:12:16|7601.17
04:12:17|7601.17
04:12:18|7601.17
04:12:19|7593.81
04:12:21|7590.39
04:12:22|7590.39
04:12:22|7590.39
04:12:23|7590.39
04:12:24|7590.39
04:12:26|7590.39
04:12:27|7590.39
04:12:28|7590.39
04:12:30|7590.39
04:12:30|7590.39
04:12:31|7590.39
04:12:33|7590.39
04:12:33|7590.39
04:12:34|7590.39
04:12:36|7590.39
04:12:37|7590.39
04:12:38|7590.39
04:12:39|7590.39
04:12:40|7590.39
04:12:41|7590.39
04:12:42|7590.39
04:12:43|7592.07
04:12:44|7592.07
04:12:45|7592.07
04:12:46|7592.07
04:12:47|7592.07
04:12:48|7587.78
04:12:49|7587.78
04:12:50|7587.78
04:12:51|7587.78
04:12:53|7587.78
04:12:53|7587.78
04:12:55|7587.78
04:12:56|7587.78
04:12:57|7587.78
04:12:58|7587.78
04:12:59|7587.78
04:13:00|7587.78
04:13:01|7587.78
04:13:03|7587.78
04:13:03|7587.78
04:13:05|7584.65
04:13:06|7584.65
04:13:07|7582.89
04:13:08|7582.89
04:13:09|7580.68
04:13:11|7580.68
04:13:12|7580.68
04:13:13|7580.68
04:13:15|7580.68
04:13:16|7580.68
04:13:17|7580.68
04:13:18|7580.68
04:13:19|7580.68
04:13:20|7580.68
04:13:21|7580.68
04:13:22|7580.68
04:13:23|7580.68
04:13:24|7580.68
04:13:25|7580.68
04:13:26|7580.68
04:13:27|7580.68
04:13:28|7580.68
04:13:29|7580.68
04:13:30|7580.68
04:13:31|7580.68
04:13:32|7580.68
04:13:33|7580.68
04:13:34|7580.68
04:13:35|7580.68
04:13:36|7580.68
04:13:37|7580.68
04:13:38|7580.68
04:13:39|7580.68
04:13:40|7580.68
04:13:41|7580.68
04:13:42|7580.68
04:13:43|7580.68
04:13:44|7580.68
04:13:45|7580.68
04:13:47|7580.68
04:13:47|7580.68
04:13:48|7581.71
04:13:49|7582.51
04:13:51|7582.51
04:13:52|7582.51
04:13:53|7582.51
04:13:53|7582.51
04:13:55|7582.51
04:13:56|7582.51
04:13:57|7582.51
04:13:58|7582.51
04:13:59|7582.51
04:14:00|7582.51
04:14:01|7582.51
04:14:02|7581.88
04:14:03|7581.88
04:14:03|7581.88
04:14:05|7581.88
04:14:06|7581.88
04:14:07|7581.88
04:14:08|7581.88
04:14:09|7581.88
04:14:10|7581.88
04:14:11|7581.88
04:14:12|7581.88
04:14:12|7581.88
04:14:14|7581.88
04:14:16|7581.88
04:14:16|7581.88
04:14:17|7581.88
04:14:18|7581.88
04:14:19|7581.88
04:14:20|7581.88
04:14:21|7581.88
04:14:22|7581.88
04:14:23|7581.88
04:14:25|7581.88
04:14:26|7581.88
04:14:27|7581.88
04:14:28|7581.88
04:14:29|7581.88
04:14:30|7581.88
04:14:31|7581.88
04:14:32|7581.88
04:14:33|7579.33
04:14:34|7579.33
04:14:35|7579.33
04:14:36|7579.33
04:14:37|7579.33
04:14:38|7576.36
04:14:39|7576.36
04:14:40|7576.36
04:14:41|7576.36
04:14:42|7576.36
04:14:43|7576.36
04:14:45|7576.36
04:14:45|7576.36
04:14:46|7576.36
04:14:47|7576.36
04:14:48|7576.36
04:14:50|7576.36
04:14:50|7576.36
04:14:51|7576.36
04:14:52|7576.36
04:14:53|7576.36
04:14:54|7576.36
04:14:55|7576.36
04:14:56|7576.36
04:14:57|7576.36
04:14:58|7576.36
04:14:59|7576.36
04:15:01|7576.36
04:15:02|7576.36
04:15:02|7576.36
04:15:03|7576.36
04:15:04|7576.36
04:15:05|7576.36
04:15:06|7576.36
04:15:07|7576.36
04:15:08|7577.24
04:15:09|7577.24
04:15:10|7577.24
04:15:11|7577.24
04:15:12|7577.24
04:15:13|7577.24
04:15:15|7577.24
04:15:16|7577.24
04:15:18|7577.24
04:15:19|7577.24
04:15:21|7577.24
04:15:21|7577.24
04:15:22|7577.24
04:15:23|7577.24
04:15:24|7577.24
04:15:25|7577.24
04:15:26|7577.24
04:15:28|7577.24
04:15:29|7577.24
04:15:30|7577.24
04:15:30|7577.24
04:15:31|7577.24
04:15:33|7577.24
04:15:34|7577.24
04:15:36|7577.24
04:15:36|7577.24
04:15:37|7577.24
04:15:38|7577.24
04:15:39|7577.24
04:15:40|7577.24
04:15:41|7577.24
04:15:42|7577.24
04:15:44|7577.24
04:15:45|7577.24
04:15:47|7577.24
04:15:47|7577.24
04:15:48|7577.24
04:15:50|7577.24
04:15:51|7577.24
04:15:52|7577.24
04:15:53|7577.24
04:15:54|7577.24
04:15:55|7577.24
04:15:56|7581.19
04:15:57|7581.19
04:15:58|7581.19
04:15:59|7581.19
04:16:00|7581.19
04:16:01|7581.19
04:16:02|7581.19
04:16:03|7581.19
04:16:05|7581.19
04:16:06|7581.19
04:16:07|7581.19
04:16:08|7581.19
04:16:09|7581.19
04:16:10|7581.19
04:16:10|7581.19
04:16:12|7581.19
04:16:13|7581.19
04:16:14|7581.19
04:16:15|7581.19
04:16:15|7581.19
04:16:17|7581.19
04:16:19|7581.19
04:16:20|7581.19
04:16:22|7581.19
04:16:22|7581.19
04:16:23|7581.19
04:16:25|7581.19
04:16:26|7581.19
04:16:27|7581.19
04:16:28|7581.19
04:16:29|7581.19
04:16:29|7581.19
04:16:31|7581.19
04:16:33|7581.19
04:16:34|7581.19
04:16:35|7581.19
04:16:35|7581.19
04:16:36|7581.19
04:16:38|7581.19
04:16:39|7581.19
04:16:40|7581.19
04:16:41|7581.19
04:16:42|7581.19
04:16:43|7581.19
04:16:44|7581.19
04:16:45|7581.19
04:16:46|7581.19
04:16:47|7581.19
04:16:48|7581.19
04:16:49|7581.19
04:16:50|7581.19
04:16:51|7581.19
04:16:52|7581.19
04:16:53|7581.19
04:16:54|7581.19
04:16:56|7581.19
04:16:56|7581.19
04:16:57|7581.19
04:16:58|7581.19
04:17:00|7581.19
04:17:00|7581.19
04:17:02|7581.19
04:17:02|7581.19
04:17:04|7581.19
04:17:06|7581.19
04:17:07|7581.19
04:17:08|7581.19
04:17:08|7581.19
04:17:10|7581.19
04:17:11|7581.19
04:17:12|7581.19
04:17:12|7581.19
04:17:13|7585.36
04:17:14|7585.36
04:17:16|7585.36
04:17:17|7585.36
04:17:18|7585.36
04:17:19|7585.36
04:17:21|7585.36
04:17:23|7585.36
04:17:23|7585.36
04:17:25|7585.36
04:17:26|7585.36
04:17:27|7585.36
04:17:28|7585.36
04:17:29|7585.36
04:17:30|7585.36
04:17:31|7585.36
04:17:32|7585.36
04:17:33|7585.36
04:17:34|7585.36
04:17:35|7585.36
04:17:36|7585.36
04:17:37|7585.36
04:17:38|7585.36
04:17:38|7585.36
04:17:40|7585.36
04:17:40|7585.36
04:17:41|7585.36
04:17:42|7585.36
04:17:44|7585.36
04:17:45|7585.36
04:17:46|7585.36
04:17:47|7585.36
04:17:48|7585.36
04:17:49|7585.36
04:17:50|7585.36
04:17:51|7585.36
04:17:52|7585.36
04:17:53|7585.36
04:17:54|7585.36
04:17:55|7585.36
04:17:56|7585.36
04:17:57|7585.36
04:17:58|7585.36
04:18:00|7585.36
04:18:01|7585.36
04:18:01|7585.36
04:18:03|7585.36
04:18:04|7585.36
04:18:04|7585.36
04:18:06|7585.36
04:18:06|7585.36
04:18:08|7585.36
04:18:09|7585.36
04:18:09|7585.36
04:18:11|7585.36
04:18:11|7585.36
04:18:13|7585.36
04:18:14|7585.36
04:18:14|7585.36
04:18:16|7585.36
04:18:17|7585.36
04:18:17|7585.36
04:18:18|7585.36
04:18:20|7585.36
04:18:22|7585.36
04:18:22|7585.36
04:18:23|7585.36
04:18:24|7585.36
04:18:25|7585.36
04:18:27|7585.36
04:18:27|7585.36
04:18:28|7585.36
04:18:29|7585.36
04:18:31|7585.36
04:18:31|7585.36
04:18:32|7585.36
04:18:33|7585.36
04:18:34|7585.36
04:18:35|7585.36
04:18:36|7585.36
04:18:37|7585.36
04:18:38|7585.36
04:18:39|7585.36
04:18:40|7585.36
04:18:42|7585.36
04:18:43|7585.36
04:18:43|7585.36
04:18:44|7585.36
04:18:46|7585.36
04:18:46|7585.36
04:18:47|7585.36
04:18:49|7585.36
04:18:50|7585.36
04:18:50|7585.36
04:18:51|7585.36
04:18:52|7585.36
04:18:54|7585.36
04:18:55|7585.36
04:18:55|7568.04
04:18:58|7568.04
04:18:59|7568.04
04:19:00|7568.04
04:19:01|7568.04
04:19:02|7568.04
04:19:03|7568.04
04:19:03|7568.04
04:19:05|7568.04
04:19:05|7568.04
04:19:07|7568.04
04:19:08|7568.04
04:19:09|7568.04
04:19:09|7568.04
04:19:11|7568.04
04:19:12|7568.04
04:19:13|7568.04
04:19:14|7568.04
04:19:15|7568.04
04:19:15|7574.13
04:19:17|7574.13
04:19:17|7574.13
04:19:20|7574.13
04:19:21|7574.13
04:19:22|7574.13
04:19:23|7575.86
04:19:24|7575.86
04:19:25|7575.86
04:19:27|7575.86
04:19:27|7575.86
04:19:28|7575.86
04:19:29|7575.86
04:19:30|7575.86
04:19:31|7575.86
04:19:32|7575.86
04:19:34|7575.86
04:19:35|7575.86
04:19:36|7575.86
04:19:37|7575.86
04:19:37|7575.86
04:19:39|7575.86
04:19:40|7575.86
04:19:41|7575.86
04:19:42|7575.86
04:19:43|7575.86
04:19:44|7575.86
04:19:45|7575.86
04:19:46|7575.86
04:19:48|7575.86
04:19:48|7575.86
04:19:50|7575.86
04:19:50|7575.86
04:19:52|7575.86
04:19:52|7575.86
04:19:54|7575.86
04:19:55|7575.86
04:19:55|7575.86
04:19:57|7575.78
04:19:58|7575.78
04:19:58|7575.78
04:19:59|7575.78
04:20:00|7575.78
04:20:03|7575.78
04:20:03|7575.78
04:20:04|7575.78
04:20:05|7575.78
04:20:06|7575.78
04:20:07|7575.78
04:20:08|7575.78
04:20:09|7575.78
04:20:11|7575.78
04:20:12|7575.78
04:20:13|7575.78
04:20:14|7575.78
04:20:15|7575.78
04:20:16|7575.78
04:20:17|7575.78
04:20:18|7575.78
04:20:19|7575.78
04:20:21|7575.78
04:20:22|7575.78
04:20:23|7575.78
04:20:24|7575.78
04:20:25|7575.78
04:20:26|7583.85
04:20:27|7583.85
04:20:28|7583.85
04:20:30|7582.98
04:20:30|7582.98
04:20:31|7582.98
04:20:33|7582.98
04:20:33|7582.98
04:20:35|7582.98
04:20:36|7582.98
04:20:36|7582.98
04:20:38|7582.98
04:20:38|7582.98
04:20:40|7582.98
04:20:40|7582.98
04:20:42|7582.98
04:20:43|7582.98
04:20:44|7582.98
04:20:45|7582.98
04:20:46|7582.98
04:20:47|7582.98
04:20:48|7582.98
04:20:49|7582.98
04:20:50|7582.98
04:20:51|7582.98
04:20:52|7582.98
04:20:53|7582.98
04:20:54|7582.98
04:20:55|7582.98
04:20:56|7582.98
04:20:57|7582.98
04:20:58|7582.98
04:20:59|7582.98
04:21:00|7582.98
04:21:01|7582.98
04:21:02|7582.98
04:21:03|7582.98
04:21:04|7582.98
04:21:05|7582.98
04:21:06|7582.98
04:21:07|7582.98
04:21:08|7582.98
04:21:09|7582.98
04:21:10|7582.98
04:21:11|7582.98
04:21:12|7582.98
04:21:13|7582.98
04:21:14|7582.98
04:21:15|7582.98
04:21:16|7582.98
04:21:17|7582.98
04:21:18|7582.98
04:21:19|7582.98
04:21:20|7582.98
04:21:22|7582.98
04:21:23|7582.98
04:21:24|7582.98
04:21:25|7582.98
04:21:26|7582.98
04:21:27|7582.98
04:21:28|7582.98
04:21:29|7582.98
04:21:30|7582.98
04:21:31|7582.98
04:21:32|7582.98
04:21:34|7582.98
04:21:34|7582.98
04:21:36|7582.98
04:21:37|7582.98
04:21:38|7582.98
04:21:39|7582.98
04:21:39|7582.98
04:21:40|7582.98
04:21:41|7582.98
04:21:42|7572.09
04:21:44|7572.09
04:21:45|7572.09
04:21:46|7572.09
04:21:46|7572.09
04:21:48|7572.09
04:21:48|7572.09
04:21:50|7572.09
04:21:51|7572.09
04:21:51|7572.09
04:21:53|7572.09
04:21:54|7572.09
04:21:54|7572.09
04:21:56|7572.09
04:21:57|7572.09
04:21:58|7572.09
04:21:59|7572.09
04:22:00|7572.09
04:22:01|7567.82
04:22:02|7567.82
04:22:03|7567.82
04:22:04|7568.46
04:22:05|7568.46
04:22:06|7568.46
04:22:07|7568.46
04:22:08|7568.46
04:22:09|7568.46
04:22:10|7568.46
04:22:10|7568.46
04:22:12|7568.46
04:22:13|7568.46
04:22:14|7568.46
04:22:15|7568.46
04:22:16|7568.46
04:22:17|7568.46
04:22:18|7568.46
04:22:19|7568.46
04:22:20|7568.46
04:22:21|7568.46
04:22:23|7568.46
04:22:23|7568.46
04:22:24|7564.15
04:22:25|7564.15
04:22:27|7564.15
04:22:27|7564.15
04:22:29|7564.15
04:22:31|7564.15
04:22:31|7564.15
04:22:32|7564.15
04:22:33|7564.15
04:22:34|7564.15
04:22:35|7564.15
04:22:36|7564.15
04:22:37|7564.15
04:22:39|7564.15
04:22:40|7564.15
04:22:41|7564.15
04:22:42|7564.15
04:22:43|7564.15
04:22:44|7564.15
04:22:45|7564.15
04:22:46|7564.15
04:22:47|7564.15
04:22:48|7564.15
04:22:49|7564.15
04:22:50|7564.15
04:22:51|7564.15
04:22:52|7564.15
04:22:53|7564.15
04:22:55|7564.15
04:22:56|7564.15
04:22:56|7564.15
04:22:57|7564.15
04:22:58|7564.15
04:23:00|7564.15
04:23:01|7564.15
04:23:02|7564.15
04:23:02|7564.15
04:23:04|7557.76
04:23:04|7557.76
04:23:06|7557.76
04:23:06|7557.76
04:23:08|7557.76
04:23:08|7556.
04:23:10|7556.
04:23:11|7556.
04:23:11|7556.
04:23:12|7556.
04:23:14|7563.92
04:23:15|7563.92
04:23:16|7563.92
04:23:17|7563.92
04:23:17|7563.92
04:23:19|7563.92
04:23:20|7563.92
04:23:21|7563.92
04:23:22|7563.92
04:23:24|7563.92
04:23:24|7563.92
04:23:25|7563.92
04:23:27|7556.99
04:23:28|7556.99
04:23:29|7556.23
04:23:29|7556.23
04:23:31|7556.23
04:23:32|7556.23
04:23:33|7556.23
04:23:34|7556.23
04:23:35|7556.23
04:23:36|7556.23
04:23:37|7556.23
04:23:38|7556.23
04:23:39|7556.23
04:23:40|7556.23
04:23:42|7556.23
04:23:43|7556.23
04:23:44|7556.23
04:23:45|7545.42
04:23:45|7545.42
04:23:47|7541.27
04:23:48|7543.02
04:23:49|7543.02
04:23:51|7543.02
04:23:51|7543.02
04:23:52|7543.02
04:23:53|7543.02
04:23:54|7543.02
04:23:55|7548.
04:23:56|7548.
04:23:57|7548.
04:23:59|7548.
04:24:00|7548.
04:24:00|7548.03
04:24:02|7548.03
04:24:03|7548.03
04:24:04|7548.03
04:24:05|7548.03
04:24:06|7548.03
04:24:07|7548.03
04:24:08|7548.03
04:24:09|7550.55
04:24:10|7550.55
04:24:11|7550.55
04:24:12|7550.55
04:24:13|7550.55
04:24:14|7550.55
04:24:15|7550.55
04:24:16|7550.55
04:24:17|7550.55
04:24:18|7550.55
04:24:19|7550.55
04:24:20|7550.55
04:24:21|7550.55
04:24:22|7550.55
04:24:23|7550.55
04:24:24|7550.55
04:24:25|7550.55
04:24:26|7550.55
04:24:27|7549.13
04:24:29|7549.13
04:24:29|7549.13
04:24:32|7549.13
04:24:32|7549.13
04:24:33|7549.13
04:24:34|7549.13
04:24:35|7549.13
04:24:37|7549.13
04:24:37|7543.42
04:24:38|7543.42
04:24:39|7543.42
04:24:40|7543.42
04:24:42|7543.42
04:24:43|7543.42
04:24:43|7543.42
04:24:45|7543.42
04:24:46|7543.42
04:24:46|7543.42
04:24:48|7543.42
04:24:49|7543.42
04:24:50|7543.42
04:24:51|7548.03
04:24:52|7548.03
04:24:53|7548.03
04:24:54|7548.03
04:24:54|7548.03
04:24:56|7548.03
04:24:57|7548.03
04:24:58|7548.03
04:24:59|7548.03
04:25:00|7548.03
04:25:01|7551.99
04:25:02|7551.99
04:25:03|7551.99
04:25:04|7551.99
04:25:05|7551.99
04:25:06|7551.99
04:25:07|7551.99
04:25:08|7551.99
04:25:09|7551.99
04:25:10|7551.99
04:25:11|7551.99
04:25:12|7551.99
04:25:13|7551.99
04:25:14|7551.99
04:25:15|7551.99
04:25:16|7551.99
04:25:17|7551.99
04:25:18|7551.99
04:25:19|7551.99
04:25:20|7551.99
04:25:21|7551.99
04:25:22|7551.99
04:25:23|7551.99
04:25:25|7551.99
04:25:26|7551.99
04:25:28|7551.99
04:25:28|7551.99
04:25:30|7551.99
04:25:31|7551.99
04:25:32|7557.
04:25:33|7557.
04:25:34|7557.
04:25:35|7557.
04:25:36|7557.
04:25:37|7557.
04:25:38|7557.
04:25:39|7557.
04:25:40|7557.
04:25:41|7557.
04:25:43|7557.
04:25:43|7558.19
04:25:45|7558.19
04:25:46|7559.06
04:25:47|7558.83
04:25:48|7558.83
04:25:49|7558.83
04:25:50|7558.83
04:25:51|7558.83
04:25:52|7558.83
04:25:53|7558.83
04:25:54|7558.83
04:25:55|7558.83
04:25:56|7558.83
04:25:57|7558.83
04:25:58|7558.83
04:25:59|7558.83
04:26:01|7558.83
04:26:01|7558.83
04:26:04|7558.83
04:26:05|7558.83
04:26:06|7558.83
04:26:07|7558.83
04:26:08|7558.83
04:26:09|7558.83
04:26:10|7558.83
04:26:11|7558.83
04:26:12|7558.83
04:26:13|7558.83
04:26:14|7558.83
04:26:15|7558.83
04:26:16|7558.83
04:26:24|7558.83
04:26:24|7558.83
04:26:25|7558.83
04:26:27|7562.78
04:26:28|7560.67
04:26:29|7561.43
04:26:30|7561.43
04:26:31|7563.68
04:26:32|7563.68
04:26:33|7563.68
04:26:34|7563.68
04:26:35|7563.68
04:26:36|7563.68
04:26:37|7563.68
04:26:38|7563.68
04:26:39|7563.68
04:26:40|7563.68
04:26:41|7563.68
04:26:42|7563.68
04:26:43|7563.68
04:26:44|7563.68
04:26:45|7563.68
04:26:46|7563.68
04:26:48|7563.68
04:26:48|7563.68
04:26:49|7563.68
04:26:50|7563.68
04:26:51|7563.68
04:26:52|7567.63
04:26:53|7571.21
04:26:55|7571.21
04:26:55|7575.98
04:26:56|7575.98
04:26:57|7575.98
04:26:58|7575.98
04:27:00|7581.19
04:27:01|7581.19
04:27:01|7581.19
04:27:02|7586.75
04:27:04|7586.75
04:27:05|7586.75
04:27:06|7586.75
04:27:06|7586.75
04:27:07|7586.75
04:27:08|7586.75
04:27:10|7586.75
04:27:10|7586.75
04:27:12|7593.52
04:27:12|7593.52
04:27:14|7593.52
04:27:15|7593.52
04:27:16|7593.52
04:27:17|7593.52
04:27:18|7593.52
04:27:20|7593.52
04:27:21|7593.52
04:27:22|7593.52
04:27:22|7593.52
04:27:23|7593.52
04:27:24|7593.52
04:27:26|7601.07
04:27:28|7601.07
04:27:28|7601.07
04:27:29|7601.07
04:27:30|7601.07
04:27:31|7601.07
04:27:32|7601.07
04:27:34|7594.6
04:27:36|7594.6
04:27:36|7594.6
04:27:37|7594.6
04:27:38|7594.6
04:27:39|7594.6
04:27:40|7594.6
04:27:41|7594.6
04:27:42|7594.6
04:27:43|7594.6
04:27:44|7594.6
04:27:46|7594.6
04:27:47|7594.6
04:27:48|7594.6
04:27:49|7594.6
04:27:49|7594.6
04:27:51|7594.6
04:27:51|7594.6
04:27:53|7594.6
04:27:54|7594.6
04:27:54|7594.6
04:27:55|7594.6
04:27:56|7594.6
04:27:58|7594.6
04:28:00|7594.6
04:28:00|7594.6
04:28:01|7594.6
04:28:02|7594.6
04:28:03|7594.6
04:28:04|7594.6
04:28:06|7594.6
04:28:07|7594.6
04:28:07|7594.6
04:28:09|7594.6
04:28:10|7594.6
04:28:11|7594.6
04:28:13|7594.6
04:28:13|7594.6
04:28:14|7594.6
04:28:15|7594.6
04:28:17|7594.6
04:28:18|7594.6
04:28:19|7594.6
04:28:20|7594.6
04:28:21|7594.6
04:28:22|7594.6
04:28:23|7594.6
04:28:24|7594.6
04:28:24|7594.6
04:28:26|7594.6
04:28:26|7594.6
04:28:29|7594.6
04:28:30|7594.6
04:28:31|7594.6
04:28:32|7594.6
04:28:33|7594.6
04:28:34|7594.6
04:28:35|7594.6
04:28:36|7594.6
04:28:37|7594.6
04:28:38|7594.6
04:28:39|7594.6
04:28:40|7594.6
04:28:41|7594.6
04:28:42|7594.6
04:28:43|7594.6
04:28:45|7594.6
04:28:45|7594.6
04:28:47|7594.6
04:28:47|7594.6
04:28:49|7594.6
04:28:49|7594.6
04:28:51|7594.6
04:28:52|7594.6
04:28:52|7594.6
04:28:53|7594.6
04:28:55|7594.6
04:28:56|7594.6
04:28:57|7594.6
04:28:58|7594.6
04:28:59|7594.6
04:29:00|7594.6
04:29:01|7594.6
04:29:02|7594.6
04:29:03|7594.6
04:29:04|7594.6
04:29:05|7594.6
04:29:06|7594.6
04:29:07|7594.6
04:29:08|7594.6
04:29:09|7594.6
04:29:10|7594.6
04:29:11|7594.6
04:29:12|7594.6
04:29:13|7594.6
04:29:14|7594.6
04:29:15|7594.6
04:29:16|7594.6
04:29:16|7594.6
04:29:18|7594.6
04:29:19|7594.6
04:29:20|7594.6
04:29:21|7594.6
04:29:22|7594.6
04:29:23|7594.6
04:29:23|7594.6
04:29:25|7594.6
04:29:25|7594.6
04:29:27|7594.6
04:29:27|7594.6
04:29:30|7594.6
04:29:31|7594.6
04:29:31|7594.6
04:29:33|7594.6
04:29:34|7594.6
04:29:35|7594.6
04:29:36|7594.6
04:29:36|7594.6
04:29:37|7594.6
04:29:39|7594.6
04:29:40|7594.6
04:29:41|7607.78
04:29:42|7607.78
04:29:42|7607.78
04:29:44|7607.78
04:29:45|7607.78
04:29:46|7607.78
04:29:47|7597.35
04:29:48|7597.35
04:29:49|7597.35
04:29:50|7597.35
04:29:51|7597.35
04:29:52|7597.35
04:29:53|7597.35
04:29:54|7597.35
04:29:55|7597.35
04:29:56|7597.35
04:29:57|7597.35
04:29:58|7597.35
04:29:59|7597.35
04:30:01|7597.35
04:30:02|7597.35
04:30:04|7597.35
04:30:04|7597.35
04:30:05|7597.35
04:30:06|7597.35
04:30:07|7597.35
04:30:08|7597.35
04:30:09|7597.35
04:30:10|7597.35
04:30:12|7597.35
04:30:13|7597.35
04:30:14|7597.35
04:30:15|7597.35
04:30:16|7597.35
04:30:17|7597.35
04:30:19|7600.
04:30:19|7600.
04:30:21|7600.
04:30:22|7600.
04:30:23|7600.
04:30:24|7600.
04:30:25|7600.
04:30:26|7600.
04:30:27|7600.
04:30:28|7600.
04:30:29|7600.
04:30:31|7600.
04:30:31|7600.
04:30:33|7600.
04:30:35|7600.
04:30:35|7600.
04:30:37|7600.
04:30:38|7600.
04:30:39|7600.
04:30:40|7600.
04:30:41|7600.
04:30:43|7600.25
04:30:44|7600.25
04:30:45|7600.25
04:30:46|7600.21
04:30:47|7600.21
04:30:48|7600.21
04:30:49|7600.21
04:30:50|7600.21
04:30:51|7600.21
04:30:53|7600.21
04:30:53|7600.21
04:30:55|7600.21
04:30:55|7600.21
04:30:56|7600.21
04:30:57|7600.21
04:30:58|7600.21
04:31:00|7600.21
04:31:00|7600.21
04:31:01|7600.21
04:31:02|7600.21
04:31:03|7600.21
04:31:05|7600.21
04:31:05|7600.21
04:31:07|7600.21
04:31:08|7600.21
04:31:09|7600.21
04:31:10|7600.21
04:31:11|7600.21
04:31:12|7600.21
04:31:13|7600.21
04:31:15|7599.24
04:31:16|7599.24
04:31:17|7599.24
04:31:18|7599.24
04:31:19|7599.24
04:31:20|7599.24
04:31:21|7599.24
04:31:22|7599.24
04:31:23|7599.24
04:31:24|7599.24
04:31:25|7599.24
04:31:25|7599.24
04:31:27|7599.24
04:31:27|7599.24
04:31:29|7599.24
04:31:30|7599.24
04:31:32|7599.24
04:31:33|7599.24
04:31:34|7599.24
04:31:35|7599.24
04:31:37|7599.24
04:31:37|7599.24
04:31:38|7599.24
04:31:39|7599.24
04:31:40|7599.24
04:31:41|7599.24
04:31:42|7599.24
04:31:43|7599.24
04:31:45|7599.24
04:31:45|7599.24
04:31:48|7599.24
04:31:48|7599.24
04:31:49|7599.24
04:31:51|7599.24
04:31:52|7599.24
04:31:53|7599.24
04:31:54|7599.24
04:31:55|7599.24
04:31:56|7599.24
04:31:57|7599.24
04:31:58|7599.24
04:31:59|7599.24
04:32:00|7599.24
04:32:01|7599.24
04:32:02|7599.24
04:32:03|7601.08
04:32:04|7601.08
04:32:05|7601.08
04:32:06|7601.08
04:32:07|7601.08
04:32:08|7601.08
04:32:09|7601.08
04:32:10|7601.08
04:32:11|7601.08
04:32:12|7601.08
04:32:13|7601.08
04:32:14|7601.08
04:32:15|7601.08
04:32:16|7601.08
04:32:17|7601.08
04:32:18|7601.08
04:32:19|7601.08
04:32:20|7601.08
04:32:21|7601.08
04:32:22|7601.08
04:32:23|7601.08
04:32:24|7601.08
04:32:25|7601.08
04:32:26|7601.08
04:32:27|7601.08
04:32:28|7601.08
04:32:29|7601.08
04:32:31|7601.08
04:32:31|7601.08
04:32:32|7601.08
04:32:33|7601.08
04:32:34|7601.08
04:32:36|7601.08
04:32:36|7601.08
04:32:37|7601.08
04:32:38|7601.08
04:32:39|7601.08
04:32:41|7601.08
04:32:41|7601.08
04:32:43|7601.08
04:32:44|7601.08
04:32:46|7601.08
04:32:47|7601.08
04:32:48|7601.08
04:32:49|7601.08
04:32:50|7601.08
04:32:52|7601.08
04:32:53|7601.08
04:32:53|7601.08
04:32:55|7601.08
04:32:56|7601.08
04:32:57|7601.08
04:32:58|7601.08
04:33:00|7601.08
04:33:00|7601.08
04:33:01|7601.08
04:33:03|7601.08
04:33:04|7601.08
04:33:06|7601.08
04:33:07|7601.08
04:33:08|7601.08
04:33:09|7601.08
04:33:09|7601.08
04:33:11|7601.08
04:33:12|7601.08
04:33:13|7601.08
04:33:14|7601.08
04:33:15|7601.08
04:33:16|7601.08
04:33:17|7601.08
04:33:18|7601.08
04:33:20|7601.08
04:33:21|7601.08
04:33:21|7601.08
04:33:23|7601.08
04:33:23|7601.08
04:33:25|7601.08
04:33:25|7601.08
04:33:26|7601.08
04:33:28|7601.08
04:33:29|7601.08
04:33:29|7601.08
04:33:31|7601.08
04:33:32|7601.08
04:33:33|7601.08
04:33:34|7602.04
04:33:36|7602.04
04:33:36|7602.04
04:33:38|7602.04
04:33:39|7602.04
04:33:40|7602.04
04:33:42|7602.04
04:33:42|7602.04
04:33:44|7602.04
04:33:44|7602.04
04:33:46|7602.04
04:33:47|7602.04
04:33:49|7602.04
04:33:50|7602.04
04:33:51|7602.04
04:33:52|7602.04
04:33:53|7602.04
04:33:54|7602.04
04:33:55|7602.04
04:33:56|7602.04
04:33:57|7602.04
04:33:58|7602.04
04:34:00|7608.12
04:34:00|7608.12
04:34:01|7608.12
04:34:02|7609.01
04:34:04|7607.73
04:34:04|7607.73
04:34:06|7607.73
04:34:07|7607.73
04:34:08|7607.73
04:34:08|7607.73
04:34:09|7607.73
04:34:11|7607.73
04:34:12|7607.73
04:34:13|7607.73
04:34:14|7607.73
04:34:15|7607.73
04:34:16|7607.73
04:34:17|7607.73
04:34:18|7607.73
04:34:19|7607.73
04:34:20|7607.73
04:34:21|7607.73
04:34:22|7607.73
04:34:23|7607.73
04:34:24|7607.73
04:34:25|7607.73
04:34:26|7607.73
04:34:27|7607.73
04:34:28|7607.73
04:34:29|7607.73
04:34:30|7607.73
04:34:31|7607.73
04:34:32|7607.73
04:34:34|7607.73
04:34:34|7607.73
04:34:35|7607.73
04:34:37|7607.73
04:34:37|7607.73
04:34:40|7610.44
04:34:40|7610.44
04:34:41|7610.44
04:34:42|7610.44
04:34:43|7610.44
04:34:44|7610.44
04:34:45|7610.44
04:34:46|7610.44
04:34:47|7610.44
04:34:48|7610.44
04:34:49|7610.44
04:34:50|7610.44
04:34:51|7600.
04:34:52|7600.
04:34:53|7596.81
04:34:54|7596.81
04:34:56|7596.81
04:34:56|7596.81
04:34:57|7596.81
04:34:58|7596.81
04:34:59|7596.81
04:35:01|7596.81
04:35:02|7596.81
04:35:02|7596.81
04:35:04|7596.81
04:35:05|7596.81
04:35:06|7596.81
04:35:07|7596.81
04:35:07|7596.81
04:35:10|7596.81
04:35:11|7596.81
04:35:11|7596.81
04:35:13|7596.81
04:35:13|7596.81
04:35:15|7596.81
04:35:16|7596.81
04:35:16|7596.81
04:35:18|7596.81
04:35:18|7596.81
04:35:20|7596.81
04:35:21|7596.81
04:35:22|7596.81
04:35:23|7596.81
04:35:23|7596.81
04:35:25|7596.81
04:35:26|7596.81
04:35:27|7596.81
04:35:28|7596.81
04:35:29|7596.81
04:35:30|7596.81
04:35:31|7596.81
04:35:32|7596.81
04:35:33|7596.81
04:35:34|7596.81
04:35:36|7596.81
04:35:36|7596.81
04:35:38|7600.34
04:35:40|7600.71
04:35:40|7600.71
04:35:42|7600.71
04:35:43|7600.71
04:35:44|7600.71
04:35:45|7600.71
04:35:46|7600.71
04:35:47|7600.71
04:35:48|7600.71
04:35:49|7600.71
04:35:50|7600.71
04:35:51|7600.71
04:35:52|7600.71
04:35:53|7600.71
04:35:54|7600.71
04:35:55|7600.71
04:35:56|7600.71
04:35:57|7600.71
04:35:58|7600.71
04:35:59|7600.71
04:36:00|7603.21
04:36:01|7603.21
04:36:02|7603.21
04:36:03|7603.21
04:36:05|7603.21
04:36:05|7603.21
04:36:06|7603.21
04:36:07|7603.21
04:36:08|7603.21
04:36:10|7603.21
04:36:10|7603.21
04:36:12|7603.21
04:36:12|7603.21
04:36:14|7603.21
04:36:14|7603.21
04:36:15|7603.21
04:36:17|7603.21
04:36:18|7603.21
04:36:19|7603.21
04:36:19|7603.21
04:36:21|7603.21
04:36:21|7603.21
04:36:23|7603.21
04:36:24|7603.21
04:36:25|7603.21
04:36:26|7603.21
04:36:27|7603.21
04:36:28|7603.21
04:36:29|7603.21
04:36:30|7603.21
04:36:32|7603.21
04:36:32|7603.21
04:36:33|7603.21
04:36:34|7603.21
04:36:36|7603.21
04:36:37|7603.21
04:36:38|7603.21
04:36:39|7603.21
04:36:41|7603.21
04:36:41|7603.21
04:36:42|7603.21
04:36:43|7603.21
04:36:44|7603.21
04:36:46|7603.21
04:36:46|7603.21
04:36:48|7603.21
04:36:49|7603.21
04:36:51|7603.21
04:36:51|7603.21
04:36:52|7603.21
04:36:53|7603.21
04:36:54|7603.21
04:36:55|7603.21
04:36:56|7603.21
04:36:57|7603.21
04:36:59|7603.21
04:36:59|7603.21
04:37:00|7603.21
04:37:01|7603.21
04:37:02|7603.21
04:37:03|7603.21
04:37:04|7603.21
04:37:05|7603.21
04:37:06|7603.21
04:37:07|7603.21
04:37:08|7603.21
04:37:10|7603.21
04:37:10|7603.21
04:37:11|7603.21
04:37:12|7603.21
04:37:13|7603.21
04:37:15|7603.21
04:37:16|7603.21
04:37:17|7603.21
04:37:17|7603.21
04:37:18|7603.21
04:37:19|7603.21
04:37:21|7603.21
04:37:21|7603.21
04:37:23|7603.21
04:37:24|7603.21
04:37:24|7603.21
04:37:26|7603.21
04:37:26|7603.21
04:37:28|7603.21
04:37:28|7603.21
04:37:31|7603.21
04:37:32|7603.21
04:37:33|7603.21
04:37:34|7603.21
04:37:35|7603.21
04:37:36|7604.86
04:37:36|7604.86
04:37:39|7604.86
04:37:40|7604.86
04:37:41|7604.86
04:37:43|7604.86
04:37:43|7604.86
04:37:44|7604.86
04:37:45|7604.86
04:37:46|7604.86
04:37:47|7604.86
04:37:48|7606.87
04:37:49|7606.87
04:37:50|7606.87
04:37:51|7606.87
04:37:52|7606.87
04:37:53|7606.87
04:37:54|7606.87
04:37:55|7606.87
04:37:56|7606.87
04:37:57|7606.87
04:37:59|7606.87
04:38:00|7606.87
04:38:01|7606.87
04:38:02|7606.87
04:38:03|7605.58
04:38:04|7605.58
04:38:05|7605.58
04:38:06|7603.27
04:38:07|7603.27
04:38:08|7603.27
04:38:09|7603.27
04:38:11|7603.27
04:38:11|7603.27
04:38:12|7603.27
04:38:13|7603.27
04:38:14|7603.27
04:38:15|7603.27
04:38:16|7603.27
04:38:18|7603.27
04:38:18|7603.27
04:38:19|7603.27
04:38:20|7603.27
04:38:22|7603.27
04:38:23|7603.27
04:38:24|7603.27
04:38:25|7603.27
04:38:26|7603.27
04:38:27|7603.27
04:38:29|7603.27
04:38:29|7603.27
04:38:30|7603.27
04:38:31|7603.27
04:38:32|7603.27
04:38:33|7603.27
04:38:35|7603.27
04:38:35|7603.27
04:38:36|7603.27
04:38:38|7603.27
04:38:40|7603.27
04:38:41|7603.27
04:38:42|7603.27
04:38:42|7603.27
04:38:44|7603.27
04:38:44|7603.27
04:38:45|7603.27
04:38:47|7603.27
04:38:49|7603.27
04:38:49|7603.27
04:38:51|7603.27
04:38:51|7603.27
04:38:52|7603.27
04:38:54|7603.27
04:38:55|7603.27
04:38:55|7603.27
04:38:56|7603.27
04:38:58|7603.27
04:38:59|7603.27
04:39:00|7603.27
04:39:01|7603.27
04:39:02|7603.27
04:39:03|7603.27
04:39:05|7600.43
04:39:06|7600.43
04:39:07|7600.43
04:39:08|7600.43
04:39:08|7600.43
04:39:09|7600.43
04:39:10|7600.43
04:39:11|7600.43
04:39:12|7600.43
04:39:14|7600.43
04:39:15|7600.43
04:39:15|7600.43
04:39:16|7600.43
04:39:18|7600.43
04:39:18|7600.43
04:39:20|7600.43
04:39:21|7600.43
04:39:22|7600.43
04:39:23|7600.43
04:39:24|7600.43
04:39:25|7600.43
04:39:25|7600.43
04:39:27|7600.43
04:39:27|7600.43
04:39:28|7600.43
04:39:30|7600.43
04:39:30|7600.43
04:39:31|7600.43
04:39:32|7600.43
04:39:34|7600.43
04:39:36|7600.43
04:39:36|7600.43
04:39:37|7600.43
04:39:38|7600.43
04:39:39|7600.43
04:39:40|7600.43
04:39:42|7600.43
04:39:43|7600.43
04:39:44|7600.43
04:39:45|7600.43
04:39:46|7600.43
04:39:47|7600.43
04:39:48|7600.43
04:39:49|7600.43
04:39:50|7600.43
04:39:51|7600.43
04:39:53|7600.43
04:39:54|7600.43
04:39:55|7600.43
04:39:56|7600.43
04:39:57|7600.43
04:39:59|7600.43
04:40:00|7600.43
04:40:00|7600.43
04:40:02|7600.43
04:40:03|7600.43
04:40:04|7600.43
04:40:05|7600.43
04:40:06|7600.43
04:40:07|7600.43
04:40:08|7600.43
04:40:09|7600.43
04:40:10|7600.43
04:40:11|7600.43
04:40:12|7600.43
04:40:13|7600.43
04:40:14|7600.43
04:40:16|7600.43
04:40:16|7600.43
04:40:17|7600.43
04:40:19|7600.43
04:40:21|7600.43
04:40:22|7600.43
04:40:22|7600.43
04:40:23|7600.43
04:40:24|7600.43
04:40:25|7600.43
04:40:27|7600.43
04:40:28|7600.43
04:40:28|7600.43
04:40:29|7600.43
04:40:31|7600.43
04:40:32|7600.43
04:40:33|7600.43
04:40:33|7600.43
04:40:34|7600.43
04:40:35|7600.43
04:40:36|7600.43
04:40:37|7600.43
04:40:39|7600.43
04:40:39|7600.43
04:40:41|7600.43
04:40:42|7600.43
04:40:44|7600.43
04:40:45|7600.43
04:40:46|7600.43
04:40:48|7600.43
04:40:48|7600.43
04:40:50|7600.43
04:40:51|7600.43
04:40:52|7600.43
04:40:52|7600.43
04:40:54|7600.43
04:40:55|7600.43
04:40:56|7600.43
04:40:57|7600.43
04:40:58|7600.43
04:40:59|7600.43
04:41:00|7600.43
04:41:01|7600.43
04:41:02|7600.43
04:41:03|7600.43
04:41:04|7600.43
04:41:05|7600.43
04:41:06|7600.43
04:41:07|7600.43
04:41:08|7600.43
04:41:09|7600.43
04:41:11|7600.43
04:41:12|7600.43
04:41:13|7600.43
04:41:14|7600.43
04:41:15|7600.43
04:41:16|7600.43
04:41:16|7600.43
04:41:19|7600.43
04:41:19|7600.43
04:41:20|7600.43
04:41:21|7600.43
04:41:22|7600.43
04:41:23|7600.43
04:41:24|7600.43
04:41:25|7600.43
04:41:26|7600.43
04:41:27|7600.43
04:41:28|7600.43
04:41:29|7600.43
04:41:30|7600.43
04:41:31|7600.43
04:41:32|7600.43
04:41:33|7600.43
04:41:34|7600.43
04:41:35|7600.43
04:41:36|7600.43
04:41:37|7600.43
04:41:38|7600.43
04:41:39|7600.43
04:41:40|7600.43
04:41:42|7600.43
04:41:42|7600.43
04:41:44|7600.43
04:41:45|7600.43
04:41:46|7600.43
04:41:48|7600.43
04:41:49|7600.43
04:41:50|7600.43
04:41:50|7600.43
04:41:53|7600.43
04:41:53|7600.43
04:41:54|7600.43
04:41:55|7600.43
04:41:56|7600.43
04:41:58|7600.43
04:41:59|7600.43
04:42:00|7600.43
04:42:01|7600.43
04:42:02|7600.43
04:42:03|7600.43
04:42:04|7600.43
04:42:06|7600.43
04:42:06|7600.43
04:42:08|7600.43
04:42:08|7600.43
04:42:09|7600.43
04:42:10|7600.43
04:42:12|7600.43
04:42:12|7600.43
04:42:14|7600.43
04:42:15|7600.43
04:42:16|7600.43
04:42:17|7600.43
04:42:18|7600.43
04:42:19|7600.43
04:42:20|7600.43
04:42:21|7600.43
04:42:22|7585.79
04:42:23|7585.79
04:42:24|7585.79
04:42:25|7585.79
04:42:26|7585.79
04:42:27|7585.79
04:42:28|7585.79
04:42:29|7584.63
04:42:30|7584.63
04:42:31|7584.63
04:42:32|7584.63
04:42:33|7584.63
04:42:34|7584.63
04:42:35|7584.63
04:42:36|7581.76
04:42:37|7581.76
04:42:38|7581.76
04:42:39|7581.76
04:42:40|7581.76
04:42:41|7581.76
04:42:43|7581.76
04:42:43|7581.76
04:42:44|7581.76
04:42:46|7581.76
04:42:47|7581.76
04:42:48|7581.76
04:42:50|7583.55
04:42:51|7583.55
04:42:51|7583.55
04:42:52|7583.55
04:42:53|7583.55
04:42:54|7583.55
04:42:55|7583.55
04:42:56|7583.55
04:42:58|7583.55
04:42:58|7583.55
04:43:00|7583.55
04:43:01|7583.55
04:43:02|7583.55
04:43:03|7583.55
04:43:04|7583.55
04:43:05|7583.55
04:43:06|7583.55
04:43:08|7583.55
04:43:08|7583.55
04:43:10|7583.55
04:43:10|7583.55
04:43:12|7583.55
04:43:12|7583.55
04:43:13|7583.55
04:43:14|7583.55
04:43:15|7583.55
04:43:16|7583.55
04:43:17|7583.55
04:43:19|7583.55
04:43:19|7583.55
04:43:20|7583.55
04:43:21|7583.55
04:43:23|7583.55
04:43:23|7583.55
04:43:24|7583.55
04:43:25|7583.55
04:43:27|7583.55
04:43:27|7583.55
04:43:28|7583.55
04:43:29|7583.55
04:43:31|7583.55
04:43:32|7583.55
04:43:33|7583.55
04:43:34|7583.55
04:43:35|7583.55
04:43:36|7583.55
04:43:38|7583.55
04:43:39|7583.55
04:43:40|7583.55
04:43:42|7583.55
04:43:42|7583.55
04:43:43|7583.55
04:43:45|7583.55
04:43:46|7583.55
04:43:46|7583.55
04:43:48|7583.55
04:43:49|7583.55
04:43:50|7583.55
04:43:51|7583.55
04:43:52|7583.55
04:43:53|7583.55
04:43:53|7583.55
04:43:56|7583.55
04:43:56|7583.55
04:43:57|7583.55
04:43:59|7604.27
04:43:59|7604.27
04:44:01|7604.27
04:44:02|7604.27
04:44:03|7604.27
04:44:04|7604.27
04:44:05|7606.16
04:44:06|7606.16
04:44:07|7606.16
04:44:08|7606.16
04:44:10|7606.16
04:44:11|7606.16
04:44:12|7610.
04:44:13|7610.
04:44:13|7610.
04:44:15|7610.
04:44:16|7610.
04:44:17|7610.
04:44:18|7610.
04:44:18|7610.
04:44:20|7610.
04:44:21|7610.
04:44:22|7610.
04:44:23|7610.
04:44:24|7610.
04:44:25|7610.
04:44:26|7610.
04:44:27|7610.
04:44:28|7610.
04:44:29|7610.
04:44:30|7610.
04:44:31|7610.
04:44:32|7604.04
04:44:33|7604.04
04:44:34|7604.04
04:44:35|7604.04
04:44:36|7604.04
04:44:37|7604.04
04:44:38|7604.04
04:44:39|7604.04
04:44:40|7604.04
04:44:41|7604.04
04:44:42|7604.04
04:44:43|7604.04
04:44:44|7604.04
04:44:45|7604.04
04:44:46|7604.04
04:44:48|7604.04
04:44:49|7604.04
04:44:50|7604.04
04:44:51|7604.04
04:44:52|7604.04
04:44:53|7604.04
04:44:55|7604.04
04:44:56|7604.04
04:44:57|7604.04
04:44:58|7604.04
04:44:59|7604.04
04:45:01|7604.04
04:45:01|7604.04
04:45:02|7604.04
04:45:03|7604.04
04:45:04|7604.04
04:45:06|7604.04
04:45:06|7604.04
04:45:07|7604.04
04:45:09|7604.04
04:45:11|7604.04
04:45:11|7604.04
04:45:13|7604.04
04:45:13|7604.04
04:45:14|7604.04
04:45:16|7604.04
04:45:17|7604.04
04:45:18|7604.04
04:45:19|7604.04
04:45:20|7604.04
04:45:21|7604.04
04:45:21|7604.04
04:45:23|7604.04
04:45:24|7604.04
04:45:25|7604.04
04:45:26|7604.04
04:45:27|7604.04
04:45:28|7604.04
04:45:28|7604.04
04:45:30|7604.04
04:45:31|7604.04
04:45:31|7604.04
04:45:33|7604.04
04:45:34|7604.04
04:45:35|7604.04
04:45:36|7604.04
04:45:37|7604.04
04:45:38|7604.04
04:45:39|7604.04
04:45:40|7605.15
04:45:41|7605.15
04:45:42|7605.15
04:45:43|7605.15
04:45:44|7605.15
04:45:46|7605.15
04:45:47|7605.15
04:45:48|7605.15
04:45:50|7605.15
04:45:50|7605.15
04:45:51|7605.15
04:45:52|7605.15
04:45:53|7605.15
04:45:55|7605.15
04:45:56|7605.15
04:45:57|7605.15
04:45:58|7605.15
04:45:59|7605.15
04:46:00|7605.15
04:46:01|7605.15
04:46:02|7605.15
04:46:03|7605.15
04:46:04|7605.15
04:46:05|7605.15
04:46:06|7605.15
04:46:07|7605.15
04:46:09|7605.15
04:46:09|7605.15
04:46:10|7605.15
04:46:11|7605.15
04:46:12|7605.15
04:46:13|7605.15
04:46:14|7605.15
04:46:16|7605.15
04:46:17|7605.15
04:46:18|7605.15
04:46:18|7605.15
04:46:20|7605.15
04:46:20|7605.15
04:46:21|7605.15
04:46:22|7605.15
04:46:23|7605.15
04:46:24|7605.15
04:46:25|7605.15
04:46:26|7605.15
04:46:27|7605.15
04:46:28|7605.15
04:46:29|7605.15
04:46:30|7605.15
04:46:32|7605.15
04:46:33|7605.15
04:46:33|7605.15
04:46:34|7605.15
04:46:36|7605.15
04:46:37|7605.15
04:46:38|7605.15
04:46:39|7605.15
04:46:40|7605.15
04:46:41|7605.15
04:46:42|7605.15
04:46:43|7605.15
04:46:44|7605.15
04:46:45|7605.15
04:46:47|7605.15
04:46:47|7605.15
04:46:49|7605.15
04:46:50|7605.15
04:46:51|7605.15
04:46:52|7605.15
04:46:53|7606.64
04:46:54|7606.64
04:46:55|7606.4
04:46:56|7606.4
04:46:57|7606.4
04:46:58|7606.4
04:46:59|7606.4
04:47:00|7606.4
04:47:01|7606.4
04:47:02|7606.4
04:47:03|7606.4
04:47:04|7606.4
04:47:05|7606.4
04:47:07|7606.4
04:47:12|7606.4
04:47:12|7606.4
04:47:13|7607.99
04:47:14|7607.99
04:47:15|7607.99
04:47:16|7607.99
04:47:17|7609.18
04:47:18|7609.18
04:47:19|7607.71
04:47:20|7606.93
04:47:21|7606.93
04:47:22|7606.93
04:47:23|7606.93
04:47:25|7606.93
04:47:26|7606.93
04:47:27|7606.93
04:47:28|7606.93
04:47:29|7606.93
04:47:30|7606.93
04:47:31|7606.93
04:47:32|7606.93
04:47:33|7606.93
04:47:34|7606.93
04:47:34|7606.93
04:47:36|7606.93
04:47:37|7606.93
04:47:38|7606.93
04:47:39|7606.93
04:47:40|7607.1
04:47:41|7607.1
04:47:42|7607.1
04:47:43|7607.1
04:47:44|7607.1
04:47:44|7607.1
04:47:46|7607.1
04:47:47|7607.1
04:47:48|7602.49
04:47:48|7602.49
04:47:50|7602.49
04:47:50|7602.49
04:47:52|7602.49
04:47:54|7602.49
04:47:54|7602.49
04:47:55|7602.49
04:47:56|7602.49
04:47:57|7602.49
04:47:59|7602.97
04:47:59|7602.97
04:48:02|7602.97
04:48:02|7602.97
04:48:03|7602.97
04:48:05|7602.97
04:48:06|7602.97
04:48:07|7602.97
04:48:08|7602.97
04:48:09|7602.97
04:48:10|7602.97
04:48:11|7602.97
04:48:12|7602.97
04:48:13|7602.97
04:48:14|7602.97
04:48:15|7602.97
04:48:16|7602.97
04:48:17|7602.97
04:48:18|7602.97
04:48:19|7602.97
04:48:20|7602.97
04:48:21|7602.97
04:48:22|7602.97
04:48:23|7602.97
04:48:24|7602.97
04:48:25|7602.97
04:48:26|7602.97
04:48:27|7602.97
04:48:28|7602.97
04:48:29|7602.97
04:48:30|7602.97
04:48:32|7602.97
04:48:32|7602.97
04:48:33|7602.97
04:48:34|7602.97
04:48:35|7602.97
04:48:36|7602.97
04:48:37|7602.97
04:48:38|7602.97
04:48:39|7602.97
04:48:40|7602.97
04:48:41|7602.97
04:48:42|7602.97
04:48:43|7602.97
04:48:44|7602.97
04:48:45|7602.97
04:48:46|7602.97
04:48:48|7602.97
04:48:50|7602.97
04:48:51|7605.1
04:48:52|7605.1
04:48:53|7605.1
04:48:54|7605.1
04:48:54|7605.1
04:48:56|7605.1
04:48:57|7605.1
04:48:58|7605.1
04:48:59|7605.1
04:49:00|7605.1
04:49:01|7605.1
04:49:01|7605.1
04:49:04|7605.1
04:49:04|7605.1
04:49:05|7605.1
04:49:07|7605.1
04:49:08|7605.1
04:49:09|7605.1
04:49:10|7605.1
04:49:10|7605.1
04:49:12|7605.1
04:49:13|7605.1
04:49:14|7605.1
04:49:15|7605.1
04:49:16|7600.44
04:49:17|7600.44
04:49:18|7600.44
04:49:19|7600.44
04:49:20|7600.44
04:49:21|7600.44
04:49:22|7600.44
04:49:22|7600.44
04:49:24|7600.44
04:49:25|7600.43
04:49:25|7600.43
04:49:27|7598.92
04:49:28|7598.92
04:49:29|7598.92
04:49:29|7597.18
04:49:30|7597.18
04:49:32|7597.18
04:49:32|7597.18
04:49:34|7597.18
04:49:35|7597.18
04:49:36|7597.18
04:49:37|7597.18
04:49:38|7597.18
04:49:38|7597.18
04:49:39|7597.18
04:49:40|7597.18
04:49:42|7597.18
04:49:43|7597.18
04:49:44|7597.18
04:49:45|7597.18
04:49:45|7597.18
04:49:47|7597.18
04:49:47|7597.18
04:49:48|7597.18
04:49:49|7597.18
04:49:51|7597.18
04:49:52|7597.18
04:49:52|7597.18
04:49:55|7597.18
04:49:55|7597.18
04:49:56|7597.18
04:49:57|7597.18
04:49:58|7597.18
04:49:59|7597.18
04:50:01|7597.18
04:50:02|7597.18
04:50:04|7597.18
04:50:04|7597.18
04:50:06|7597.18
04:50:06|7597.18
04:50:07|7597.18
04:50:09|7597.18
04:50:10|7597.18
04:50:12|7597.18
04:50:12|7597.18
04:50:13|7597.18
04:50:14|7597.18
04:50:15|7597.18
04:50:16|7597.18
04:50:17|7597.18
04:50:18|7597.18
04:50:19|7597.18
04:50:20|7597.18
04:50:21|7597.18
04:50:23|7597.18
04:50:23|7597.18
04:50:25|7597.18
04:50:25|7597.18
04:50:28|7597.18
04:50:28|7597.18
04:50:29|7597.18
04:50:30|7597.18
04:50:31|7597.18
04:50:32|7597.18
04:50:33|7597.18
04:50:34|7597.18
04:50:35|7597.18
04:50:36|7597.18
04:50:37|7597.18
04:50:38|7597.18
04:50:39|7597.18
04:50:40|7597.18
04:50:41|7597.18
04:50:42|7597.18
04:50:43|7597.18
04:50:44|7597.18
04:50:45|7597.18
04:50:46|7597.18
04:50:47|7597.18
04:50:48|7597.18
04:50:49|7597.18
04:50:51|7597.18
04:50:53|7597.18
04:50:53|7597.18
04:50:54|7597.18
04:50:55|7597.18
04:50:56|7604.7
04:50:57|7604.7
04:50:58|7604.7
04:51:00|7604.7
04:51:02|7604.7
04:51:03|7604.7
04:51:04|7604.7
04:51:05|7604.7
04:51:06|7604.7
04:51:07|7604.7
04:51:08|7604.7
04:51:09|7602.08
04:51:10|7602.08
04:51:11|7602.08
04:51:12|7602.08
04:51:13|7602.08
04:51:14|7602.08
04:51:15|7602.08
04:51:16|7602.08
04:51:17|7602.98
04:51:18|7602.98
04:51:19|7602.98
04:51:20|7602.98
04:51:21|7602.98
04:51:22|7602.98
04:51:23|7602.98
04:51:24|7602.98
04:51:25|7602.98
04:51:26|7602.98
04:51:27|7602.98
04:51:28|7602.98
04:51:29|7602.98
04:51:30|7602.98
04:51:31|7602.98
04:51:32|7602.98
04:51:33|7602.98
04:51:34|7600.24
04:51:35|7600.24
04:51:36|7600.24
04:51:37|7600.24
04:51:38|7600.24
04:51:39|7600.24
04:51:40|7600.24
04:51:41|7600.24
04:51:42|7600.24
04:51:43|7600.24
04:51:44|7600.24
04:51:45|7600.24
04:51:46|7600.24
04:51:47|7600.24
04:51:48|7600.24
04:51:49|7600.24
04:51:50|7600.24
04:51:52|7600.24
04:51:53|7600.24
04:51:54|7600.24
04:51:55|7600.24
04:51:57|7600.24
04:51:57|7600.24
04:51:58|7600.24
04:52:00|7600.24
04:52:02|7600.24
04:52:02|7600.24
04:52:04|7600.24
04:52:04|7600.24
04:52:05|7600.24
04:52:07|7600.24
04:52:08|7600.24
04:52:09|7600.24
04:52:10|7600.24
04:52:11|7600.24
04:52:12|7600.24
04:52:13|7600.24
04:52:14|7600.24
04:52:16|7600.24
04:52:17|7600.24
04:52:19|7600.24
04:52:19|7600.24
04:52:20|7600.24
04:52:22|7600.24
04:52:23|7600.24
04:52:25|7600.24
04:52:25|7600.24
04:52:27|7600.24
04:52:28|7600.24
04:52:29|7600.24
04:52:30|7600.24
04:52:31|7600.24
04:52:33|7600.24
04:52:33|7600.24
04:52:34|7600.24
04:52:35|7600.24
04:52:37|7600.24
04:52:38|7600.24
04:52:39|7600.24
04:52:40|7600.24
04:52:41|7600.24
04:52:42|7600.24
04:52:43|7600.24
04:52:44|7600.24
04:52:46|7600.24
04:52:47|7600.24
04:52:47|7600.24
04:52:48|7600.24
04:52:49|7600.24
04:52:50|7600.24
04:52:51|7600.24
04:52:52|7600.24
04:52:54|7600.24
04:52:56|7600.24
04:52:57|7611.22
04:52:58|7613.38
04:52:59|7613.38
04:53:00|7613.38
04:53:01|7613.38
04:53:02|7613.38
04:53:03|7613.38
04:53:04|7613.38
04:53:05|7613.38
04:53:06|7613.38
04:53:08|7613.38
04:53:09|7613.38
04:53:09|7613.38
04:53:10|7611.16
04:53:11|7611.16
04:53:12|7611.16
04:53:14|7611.16
04:53:15|7611.16
04:53:16|7611.16
04:53:17|7611.16
04:53:18|7611.56
04:53:19|7611.56
04:53:19|7611.56
04:53:21|7611.56
04:53:22|7611.56
04:53:23|7611.56
04:53:24|7611.16
04:53:25|7611.16
04:53:26|7611.16
04:53:27|7611.16
04:53:28|7611.16
04:53:29|7611.16
04:53:30|7611.16
04:53:31|7611.16
04:53:32|7611.16
04:53:33|7611.16
04:53:34|7611.16
04:53:35|7611.16
04:53:36|7611.16
04:53:37|7611.16
04:53:38|7611.16
04:53:39|7611.16
04:53:40|7611.16
04:53:41|7611.16
04:53:42|7611.16
04:53:43|7611.16
04:53:44|7611.16
04:53:45|7611.16
04:53:46|7611.16
04:53:47|7611.16
04:53:49|7611.16
04:53:49|7611.16
04:53:50|7611.16
04:53:51|7611.16
04:53:52|7611.16
04:53:53|7611.16
04:53:54|7611.16
04:53:56|7611.16
04:53:58|7611.16
04:53:58|7611.16
04:54:00|7611.16
04:54:01|7611.16
04:54:02|7611.16
04:54:03|7611.16
04:54:04|7611.16
04:54:05|7611.16
04:54:06|7611.16
04:54:07|7611.16
04:54:08|7611.16
04:54:09|7611.16
04:54:11|7611.16
04:54:12|7611.16
04:54:12|7611.16
04:54:13|7611.16
04:54:15|7611.16
04:54:15|7611.16
04:54:16|7611.16
04:54:17|7611.16
04:54:18|7611.16
04:54:19|7611.16
04:54:20|7611.16
04:54:22|7611.16
04:54:23|7613.6
04:54:24|7613.6
04:54:25|7613.6
04:54:26|7613.6
04:54:27|7613.6
04:54:28|7613.6
04:54:29|7613.6
04:54:30|7613.6
04:54:31|7613.6
04:54:33|7613.6
04:54:33|7613.6
04:54:34|7613.6
04:54:36|7613.6
04:54:37|7613.6
04:54:38|7613.6
04:54:38|7613.6
04:54:39|7613.6
04:54:40|7613.6
04:54:42|7613.6
04:54:44|7613.6
04:54:44|7613.6
04:54:45|7613.6
04:54:46|7613.6
04:54:47|7613.6
04:54:48|7613.6
04:54:49|7613.6
04:54:50|7613.6
04:54:51|7611.16
04:54:52|7611.16
04:54:53|7611.16
04:54:55|7611.16
04:54:57|7611.16
04:54:57|7611.16
04:54:59|7611.16
04:55:01|7611.16
04:55:02|7611.16
04:55:04|7611.16
04:55:04|7611.16
04:55:05|7611.16
04:55:06|7611.16
04:55:08|7611.16
04:55:09|7611.16
04:55:09|7611.16
04:55:10|7609.01
04:55:12|7609.01
04:55:12|7609.01
04:55:13|7609.01
04:55:15|7609.01
04:55:15|7609.01
04:55:17|7609.01
04:55:18|7609.01
04:55:19|7609.01
04:55:20|7609.01
04:55:21|7609.01
04:55:22|7609.01
04:55:23|7609.01
04:55:24|7609.01
04:55:25|7609.01
04:55:26|7609.01
04:55:27|7609.01
04:55:28|7609.01
04:55:29|7609.01
04:55:30|7609.01
04:55:31|7609.01
04:55:32|7609.01
04:55:33|7609.01
04:55:34|7609.01
04:55:35|7609.01
04:55:36|7609.01
04:55:37|7609.01
04:55:38|7609.01
04:55:39|7609.01
04:55:40|7609.01
04:55:41|7609.01
04:55:42|7609.01
04:55:43|7609.01
04:55:44|7609.01
04:55:45|7609.01
04:55:46|7609.01
04:55:47|7609.01
04:55:48|7609.01
04:55:49|7609.01
04:55:50|7609.01
04:55:51|7609.01
04:55:52|7609.01
04:55:53|7609.01
04:55:55|7609.01
04:55:56|7609.01
04:55:57|7609.01
04:55:59|7609.01
04:55:59|7609.01
04:56:01|7609.01
04:56:02|7609.01
04:56:04|7609.01
04:56:05|7609.01
04:56:06|7609.01
04:56:07|7609.01
04:56:08|7609.01
04:56:10|7614.4
04:56:11|7614.4
04:56:11|7614.4
04:56:12|7614.4
04:56:13|7614.4
04:56:15|7614.4
04:56:16|7614.4
04:56:17|7615.51
04:56:18|7615.51
04:56:19|7615.51
04:56:20|7615.51
04:56:21|7615.51
04:56:22|7615.51
04:56:23|7615.51
04:56:24|7615.51
04:56:25|7615.51
04:56:27|7611.96
04:56:27|7611.96
04:56:29|7611.96
04:56:29|7611.96
04:56:31|7611.96
04:56:31|7611.96
04:56:32|7611.96
04:56:34|7611.96
04:56:34|7611.96
04:56:36|7611.96
04:56:37|7611.96
04:56:37|7611.96
04:56:38|7611.96
04:56:39|7611.96
04:56:40|7611.96
04:56:41|7611.96
04:56:42|7611.96
04:56:43|7611.96
04:56:45|7611.96
04:56:45|7611.96
04:56:47|7611.96
04:56:47|7611.96
04:56:48|7611.96
04:56:49|7611.96
04:56:51|7611.96
04:56:52|7611.96
04:56:52|7611.96
04:56:54|7611.96
04:56:55|7611.96
04:56:57|7611.96
04:56:58|7611.96
04:56:59|7611.96
04:57:01|7611.96
04:57:02|7611.96
04:57:02|7611.96
04:57:05|7611.96
04:57:05|7611.96
04:57:06|7611.96
04:57:07|7611.96
04:57:08|7611.96
04:57:09|7611.96
04:57:10|7611.96
04:57:11|7611.96
04:57:12|7611.96
04:57:14|7611.97
04:57:15|7611.97
04:57:16|7611.97
04:57:16|7611.97
04:57:18|7611.97
04:57:18|7611.97
04:57:20|7611.97
04:57:22|7611.97
04:57:22|7611.97
04:57:23|7611.97
04:57:24|7611.97
04:57:25|7611.97
04:57:26|7611.97
04:57:27|7611.97
04:57:28|7611.97
04:57:29|7611.97
04:57:30|7611.97
04:57:31|7611.97
04:57:33|7611.97
04:57:33|7611.97
04:57:34|7611.97
04:57:35|7611.97
04:57:36|7611.97
04:57:37|7611.97
04:57:38|7611.97
04:57:39|7611.97
04:57:40|7611.97
04:57:41|7611.97
04:57:42|7611.97
04:57:44|7611.97
04:57:44|7611.97
04:57:45|7611.97
04:57:46|7611.97
04:57:47|7611.97
04:57:48|7611.97
04:57:49|7611.97
04:57:50|7611.97
04:57:51|7611.97
04:57:52|7611.97
04:57:53|7611.97
04:57:55|7611.97
04:57:56|7611.97
04:57:56|7611.97
04:57:57|7611.97
04:57:59|7611.97
04:58:01|7611.97
04:58:02|7611.97
04:58:02|7611.97
04:58:04|7611.97
04:58:05|7611.97
04:58:06|7611.97
04:58:08|7611.97
04:58:08|7611.97
04:58:10|7611.97
04:58:10|7611.97
04:58:12|7611.97
04:58:13|7611.97
04:58:13|7611.97
04:58:15|7611.97
04:58:16|7611.97
04:58:16|7611.97
04:58:18|7611.97
04:58:18|7611.97
04:58:20|7611.97
04:58:21|7611.97
04:58:22|7611.97
04:58:23|7611.97
04:58:23|7611.97
04:58:25|7611.97
04:58:26|7611.97
04:58:27|7611.97
04:58:28|7611.97
04:58:29|7611.97
04:58:30|7611.97
04:58:31|7611.97
04:58:33|7613.38
04:58:33|7613.38
04:58:34|7613.38
04:58:35|7613.38
04:58:36|7613.38
04:58:37|7613.38
04:58:38|7613.38
04:58:39|7613.38
04:58:40|7613.38
04:58:41|7613.38
04:58:42|7613.38
04:58:43|7613.38
04:58:44|7613.38
04:58:45|7613.38
04:58:46|7613.38
04:58:47|7613.38
04:58:48|7613.38
04:58:49|7613.38
04:58:50|7613.38
04:58:51|7613.38
04:58:52|7613.38
04:58:53|7613.38
04:58:54|7613.38
04:58:55|7613.38
04:58:56|7613.38
04:58:58|7613.38
04:58:59|7613.38
04:58:59|7613.38
04:59:01|7613.38
04:59:01|7613.38
04:59:02|7613.38
04:59:03|7613.38
04:59:05|7613.38
04:59:05|7613.38
04:59:07|7613.38
04:59:08|7613.38
04:59:09|7613.38
04:59:10|7613.38
04:59:11|7613.38
04:59:12|7613.38
04:59:13|7613.38
04:59:14|7613.38
04:59:15|7613.38
04:59:16|7613.38
04:59:17|7613.38
04:59:18|7613.38
04:59:18|7613.38
04:59:20|7613.38
04:59:21|7613.38
04:59:22|7613.38
04:59:23|7613.38
04:59:24|7613.38
04:59:25|7613.38
04:59:26|7611.97
04:59:27|7611.97
04:59:28|7611.97
04:59:29|7611.97
04:59:31|7611.97
04:59:31|7611.97
04:59:33|7611.97
04:59:34|7611.97
04:59:34|7611.97
04:59:36|7611.97
04:59:37|7611.97
04:59:37|7611.97
04:59:39|7611.97
04:59:40|7611.97
04:59:40|7611.97
04:59:42|7611.97
04:59:42|7611.97
04:59:43|7611.97
04:59:45|7611.97
04:59:45|7611.97
04:59:47|7611.97
04:59:47|7611.97
04:59:49|7611.97
04:59:50|7620.
04:59:51|7620.
04:59:52|7631.79
04:59:52|7631.79
04:59:54|7631.79
04:59:55|7633.03
04:59:56|7633.03
04:59:57|7633.03
04:59:58|7633.03
04:59:59|7633.03
05:00:01|7639.98
05:00:02|7639.98
05:00:04|7639.98
05:00:05|7639.98
05:00:06|7639.98
05:00:07|7639.98
05:00:09|7639.83
05:00:10|7642.36
05:00:11|7646.34
05:00:12|7650.
05:00:12|7649.8
05:00:14|7649.8
05:00:15|7649.8
05:00:16|7653.11
05:00:17|7653.11
05:00:18|7653.11
05:00:19|7653.11
05:00:20|7653.11
05:00:21|7655.98
05:00:22|7655.98
05:00:23|7655.98
05:00:24|7653.71
05:00:25|7653.71
05:00:26|7653.71
05:00:27|7653.71
05:00:28|7653.71
05:00:29|7653.71
05:00:30|7653.71
05:00:31|7653.71
05:00:32|7653.71
05:00:33|7650.08
05:00:35|7650.08
05:00:35|7650.08
05:00:37|7650.08
05:00:37|7650.08
05:00:38|7650.08
05:00:39|7650.08
05:00:41|7650.08
05:00:41|7650.08
05:00:43|7650.08
05:00:43|7650.08
05:00:44|7650.08
05:00:46|7650.08
05:00:47|7650.08
05:00:48|7650.08
05:00:49|7650.08
05:00:50|7650.08
05:00:52|7650.08
05:00:52|7650.08
05:00:53|7650.08
05:00:55|7650.08
05:00:56|7650.08
05:00:56|7650.08
05:00:57|7650.08
05:00:58|7646.76
05:00:59|7646.76
05:01:01|7646.76
05:01:03|7646.76
05:01:04|7646.76
05:01:05|7646.76
05:01:07|7646.76
05:01:08|7646.76
05:01:09|7646.76
05:01:11|7646.76
05:01:12|7646.76
05:01:13|7646.76
05:01:14|7646.76
05:01:15|7646.76
05:01:15|7646.76
05:01:16|7646.76
05:01:18|7646.76
05:01:18|7646.76
05:01:20|7646.76
05:01:21|7646.76
05:01:22|7646.76
05:01:23|7646.76
05:01:24|7646.76
05:01:25|7646.76
05:01:25|7646.76
05:01:27|7646.76
05:01:28|7646.76
05:01:28|7646.76
05:01:30|7646.76
05:01:31|7646.76
05:01:32|7646.76
05:01:33|7646.76
05:01:34|7646.76
05:01:35|7646.76
05:01:36|7646.76
05:01:37|7646.76
05:01:38|7646.76
05:01:38|7635.28
05:01:40|7635.28
05:01:41|7635.28
05:01:42|7635.28
05:01:43|7635.28
05:01:43|7635.28
05:01:45|7635.28
05:01:45|7635.28
05:01:47|7635.28
05:01:47|7635.28
05:01:49|7635.28
05:01:50|7635.28
05:01:51|7635.28
05:01:52|7635.28
05:01:53|7635.28
05:01:54|7635.28
05:01:56|7635.28
05:01:56|7635.28
05:01:57|7635.28
05:01:58|7635.28
05:01:59|7635.28
05:02:01|7635.28
05:02:02|7635.28
05:02:04|7635.28
05:02:04|7635.28
05:02:06|7635.28
05:02:08|7635.28
05:02:08|7635.28
05:02:09|7635.28
05:02:10|7635.28
05:02:11|7635.28
05:02:12|7635.28
05:02:14|7635.28
05:02:14|7635.28
05:02:16|7635.28
05:02:17|7635.28
05:02:18|7635.28
05:02:19|7635.28
05:02:20|7635.28
05:02:21|7635.28
05:02:22|7635.28
05:02:23|7635.28
05:02:24|7635.28
05:02:25|7635.28
05:02:26|7635.28
05:02:27|7635.28
05:02:28|7635.28
05:02:29|7635.28
05:02:30|7635.28
05:02:31|7632.91
05:02:32|7632.91
05:02:33|7632.91
05:02:34|7632.91
05:02:35|7632.91
05:02:36|7632.91
05:02:37|7632.91
05:02:38|7632.91
05:02:39|7632.91
05:02:40|7632.91
05:02:41|7632.91
05:02:42|7632.91
05:02:43|7632.91
05:02:44|7632.91
05:02:45|7632.91
05:02:46|7632.91
05:02:47|7632.91
05:02:48|7632.91
05:02:49|7632.91
05:02:50|7632.91
05:02:51|7632.91
05:02:52|7632.91
05:02:54|7634.48
05:02:54|7634.48
05:02:56|7634.48
05:02:56|7634.48
05:02:58|7634.48
05:02:59|7634.48
05:03:00|7634.48
05:03:01|7634.48
05:03:01|7634.48
05:03:02|7634.48
05:03:04|7634.48
05:03:06|7634.48
05:03:07|7634.48
05:03:08|7634.48
05:03:08|7634.48
05:03:10|7634.48
05:03:11|7634.48
05:03:12|7634.48
05:03:13|7634.48
05:03:14|7634.48
05:03:15|7634.48
05:03:16|7634.48
05:03:18|7634.48
05:03:18|7634.48
05:03:19|7634.48
05:03:21|7634.48
05:03:22|7629.41
05:03:22|7629.41
05:03:23|7629.41
05:03:25|7629.41
05:03:26|7629.41
05:03:26|7629.41
05:03:28|7629.41
05:03:29|7629.41
05:03:30|7629.41
05:03:31|7629.41
05:03:32|7629.41
05:03:33|7629.41
05:03:34|7629.41
05:03:35|7629.41
05:03:36|7629.41
05:03:38|7629.41
05:03:39|7629.41
05:03:40|7629.41
05:03:41|7629.41
05:03:42|7629.41
05:03:43|7629.41
05:03:44|7629.41
05:03:45|7629.41
05:03:46|7629.41
05:03:48|7629.41
05:03:49|7629.41
05:03:49|7629.41
05:03:51|7629.41
05:03:51|7629.41
05:03:53|7629.41
05:03:53|7629.41
05:03:55|7629.41
05:03:56|7629.41
05:03:56|7627.58
05:03:58|7627.58
05:03:59|7627.58
05:03:59|7627.58
05:04:00|7627.58
05:04:02|7627.58
05:04:03|7627.58
05:04:04|7627.58
05:04:06|7627.58
05:04:06|7627.58
05:04:08|7627.58
05:04:09|7627.58
05:04:10|7627.58
05:04:11|7627.58
05:04:12|7627.58
05:04:13|7627.58
05:04:14|7627.58
05:04:15|7627.58
05:04:16|7627.58
05:04:17|7627.58
05:04:18|7627.58
05:04:19|7627.58
05:04:20|7627.58
05:04:21|7627.58
05:04:22|7627.58
05:04:23|7627.58
05:04:24|7627.58
05:04:25|7627.58
05:04:27|7627.58
05:04:27|7627.58
05:04:28|7627.58
05:04:29|7627.58
05:04:30|7627.58
05:04:31|7627.58
05:04:32|7627.58
05:04:33|7627.58
05:04:34|7627.58
05:04:35|7627.58
05:04:36|7627.58
05:04:37|7627.58
05:04:38|7627.58
05:04:39|7627.58
05:04:40|7627.58
05:04:41|7627.58
05:04:42|7627.58
05:04:43|7627.58
05:04:44|7627.58
05:04:45|7627.58
05:04:47|7627.58
05:04:48|7627.58
05:04:49|7627.58
05:04:50|7627.58
05:04:51|7627.58
05:04:52|7627.58
05:04:53|7627.58
05:04:54|7627.58
05:04:55|7627.58
05:04:56|7627.58
05:04:57|7627.58
05:04:58|7627.58
05:04:59|7627.58
05:04:59|7627.58
05:05:00|7627.58
05:05:02|7627.58
05:05:03|7627.58
05:05:04|7627.58
05:05:06|7627.58
05:05:06|7627.58
05:05:08|7627.58
05:05:10|7627.58
05:05:11|7627.58
05:05:12|7627.58
05:05:13|7627.58
05:05:14|7627.58
05:05:15|7627.58
05:05:16|7627.58
05:05:18|7627.58
05:05:18|7627.58
05:05:20|7627.58
05:05:21|7641.32
05:05:21|7646.43
05:05:22|7646.43
05:05:23|7647.71
05:05:24|7650.08
05:05:25|7650.08
05:05:26|7650.08
05:05:28|7650.08
05:05:28|7650.08
05:05:29|7650.08
05:05:31|7650.08
05:05:31|7650.08
05:05:33|7650.08
05:05:34|7650.08
05:05:35|7650.08
05:05:36|7650.08
05:05:37|7648.36
05:05:38|7648.36
05:05:39|7648.7
05:05:40|7648.7
05:05:42|7648.7
05:05:42|7648.7
05:05:43|7648.7
05:05:44|7648.7
05:05:45|7648.7
05:05:46|7648.7
05:05:47|7648.7
05:05:48|7649.05
05:05:50|7649.05
05:05:51|7649.05
05:05:52|7649.05
05:05:53|7649.05
05:05:53|7649.05
05:05:54|7645.56
05:05:56|7645.56
05:05:57|7645.56
05:05:58|7645.56
05:05:59|7645.56
05:06:00|7645.56
05:06:01|7645.56
05:06:02|7645.56
05:06:03|7645.56
05:06:04|7645.56
05:06:05|7645.56
05:06:07|7645.56
05:06:07|7645.56
05:06:08|7645.56
05:06:09|7645.56
05:06:10|7645.56
05:06:12|7645.56
05:06:13|7645.56
05:06:14|7645.56
05:06:14|7641.99
05:06:16|7641.99
05:06:17|7641.99
05:06:18|7641.99
05:06:19|7641.99
05:06:20|7645.74
05:06:20|7645.74
05:06:23|7645.74
05:06:23|7645.74
05:06:24|7645.74
05:06:25|7645.74
05:06:26|7645.74
05:06:27|7645.74
05:06:28|7645.74
05:06:29|7643.59
05:06:30|7643.59
05:06:31|7643.59
05:06:32|7643.59
05:06:33|7643.59
05:06:35|7643.59
05:06:36|7643.59
05:06:36|7643.59
05:06:37|7643.59
05:06:38|7643.59
05:06:40|7643.59
05:06:40|7643.59
05:06:42|7643.59
05:06:43|7643.59
05:06:43|7643.59
05:06:45|7643.59
05:06:46|7643.59
05:06:47|7643.59
05:06:47|7643.59
05:06:49|7643.59
05:06:49|7643.59
05:06:51|7643.59
05:06:52|7643.59
05:06:53|7643.59
05:06:54|7643.59
05:06:55|7642.55
05:06:55|7642.55
05:06:57|7642.55
05:06:58|7642.55
05:06:59|7642.55
05:07:00|7642.55
05:07:00|7642.55
05:07:02|7641.32
05:07:04|7641.32
05:07:05|7641.32
05:07:06|7641.32
05:07:07|7641.32
05:07:08|7641.32
05:07:09|7641.32
05:07:11|7641.32
05:07:11|7641.32
05:07:12|7641.32
05:07:13|7641.32
05:07:14|7641.32
05:07:15|7641.32
05:07:16|7641.32
05:07:19|7641.32
05:07:19|7641.32
05:07:20|7641.32
05:07:21|7641.32
05:07:22|7641.32
05:07:24|7641.32
05:07:24|7641.32
05:07:25|7641.32
05:07:26|7641.32
05:07:27|7646.24
05:07:28|7650.08
05:07:29|7650.08
05:07:30|7650.08
05:07:31|7650.08
05:07:32|7650.08
05:07:33|7650.08
05:07:34|7650.08
05:07:35|7650.08
05:07:36|7650.08
05:07:37|7650.25
05:07:38|7649.57
05:07:39|7649.57
05:07:41|7649.57
05:07:41|7649.57
05:07:42|7649.57
05:07:43|7649.57
05:07:44|7649.57
05:07:46|7644.32
05:07:46|7644.32
05:07:47|7644.32
05:07:49|7644.32
05:07:50|7644.32
05:07:51|7644.32
05:07:52|7644.32
05:07:53|7644.32
05:07:54|7644.32
05:07:55|7644.32
05:07:56|7644.32
05:07:57|7644.32
05:07:58|7644.32
05:07:59|7658.03
05:08:00|7660.04
05:08:01|7660.04
05:08:02|7660.04
05:08:04|7660.04
05:08:05|7660.04
05:08:05|7660.04
05:08:07|7660.04
05:08:08|7660.04
05:08:09|7650.67
05:08:11|7650.67
05:08:12|7650.67
05:08:13|7650.67
05:08:13|7650.67
05:08:15|7650.67
05:08:16|7650.67
05:08:17|7650.67
05:08:17|7650.67
05:08:19|7650.67
05:08:21|7650.67
05:08:22|7650.67
05:08:23|7650.67
05:08:24|7669.98
05:08:24|7670.14
05:08:26|7676.76
05:08:27|7680.62
05:08:27|7676.67
05:08:29|7676.67
05:08:30|7676.67
05:08:31|7676.67
05:08:31|7676.67
05:08:34|7680.13
05:08:34|7680.13
05:08:36|7680.13
05:08:37|7680.13
05:08:38|7680.13
05:08:39|7680.13
05:08:40|7680.13
05:08:40|7680.13
05:08:41|7680.13
05:08:43|7678.08
05:08:44|7678.08
05:08:44|7678.08
05:08:45|7678.08
05:08:47|7678.01
05:08:48|7678.01
05:08:48|7678.01
05:08:50|7678.01
05:08:51|7678.01
05:08:52|7678.01
05:08:53|7675.58
05:08:54|7675.58
05:08:55|7675.58
05:08:56|7675.58
05:08:57|7675.58
05:08:58|7675.58
05:09:00|7675.58
05:09:01|7675.58
05:09:02|7675.58
05:09:02|7673.81
05:09:04|7673.81
05:09:05|7673.81
05:09:05|7673.81
05:09:06|7673.81
05:09:08|7673.81
05:09:10|7673.81
05:09:11|7673.81
05:09:12|7673.81
05:09:13|7673.81
05:09:14|7673.81
05:09:14|7673.81
05:09:15|7673.81
05:09:17|7665.52
05:09:17|7665.52
05:09:19|7665.52
05:09:20|7665.52
05:09:21|7665.52
05:09:23|7665.52
05:09:24|7665.52
05:09:25|7665.52
05:09:25|7665.52
05:09:26|7665.52
05:09:28|7665.52
05:09:29|7665.52
05:09:30|7665.52
05:09:31|7665.52
05:09:32|7665.52
05:09:33|7665.52
05:09:34|7665.52
05:09:35|7665.52
05:09:37|7665.11
05:09:37|7665.11
05:09:39|7665.11
05:09:39|7665.11
05:09:42|7665.11
05:09:42|7665.11
05:09:43|7665.11
05:09:44|7665.11
05:09:45|7665.11
05:09:46|7665.11
05:09:47|7665.11
05:09:48|7665.11
05:09:49|7665.11
05:09:50|7665.11
05:09:51|7665.11
05:09:53|7665.11
05:09:53|7665.11
05:09:54|7665.11
05:09:55|7665.11
05:09:56|7665.11
05:09:57|7665.11
05:09:58|7665.11
05:09:59|7665.11
05:10:00|7665.11
05:10:01|7665.11
05:10:02|7665.11
05:10:03|7665.11
05:10:04|7665.11
05:10:06|7665.11
05:10:08|7665.11
05:10:08|7665.11
05:10:10|7665.11
05:10:12|7665.11
05:10:13|7665.11
05:10:15|7665.11
05:10:16|7665.11
05:10:17|7668.89
05:10:17|7668.89
05:10:19|7668.89
05:10:19|7668.89
05:10:21|7668.89
05:10:22|7668.89
05:10:23|7668.89
05:10:23|7668.89
05:10:24|7668.89
05:10:26|7668.89
05:10:27|7668.89
05:10:28|7668.89
05:10:29|7668.89
05:10:30|7668.89
05:10:32|7668.89
05:10:32|7668.89
05:10:33|7673.3
05:10:35|7673.3
05:10:36|7673.3
05:10:37|7673.3
05:10:39|7673.3
05:10:39|7673.3
05:10:40|7673.3
05:10:41|7673.3
05:10:42|7673.3
05:10:43|7673.3
05:10:44|7673.3
05:10:45|7673.3
05:10:46|7673.9
05:10:47|7673.9
05:10:49|7673.9
05:10:50|7673.9
05:10:50|7673.9
05:10:51|7673.9
05:10:52|7673.9
05:10:54|7673.9
05:10:54|7674.51
05:10:55|7674.51
05:10:56|7674.51
05:10:57|7674.51
05:10:58|7674.51
05:10:59|7674.51
05:11:00|7674.51
05:11:01|7674.51
05:11:03|7674.51
05:11:03|7674.51
05:11:04|7674.51
05:11:05|7674.51
05:11:06|7674.51
05:11:08|7674.51
05:11:09|7674.51
05:11:09|7674.51
05:11:11|7674.51
05:11:12|7674.51
05:11:14|7674.51
05:11:15|7674.51
05:11:16|7674.51
05:11:17|7674.51
05:11:18|7674.51
05:11:19|7674.51
05:11:20|7674.51
05:11:21|7674.51
05:11:22|7674.51
05:11:23|7674.51
05:11:24|7674.51
05:11:25|7674.51
05:11:27|7674.51
05:11:27|7674.51
05:11:28|7674.51
05:11:29|7674.51
05:11:30|7674.51
05:11:31|7674.51
05:11:33|7674.51
05:11:33|7674.51
05:11:34|7674.51
05:11:35|7674.51
05:11:36|7674.51
05:11:37|7674.51
05:11:38|7674.51
05:11:40|7674.51
05:11:41|7674.51
05:11:42|7674.51
05:11:43|7674.51
05:11:44|7674.51
05:11:45|7674.51
05:11:46|7674.51
05:11:47|7674.51
05:11:48|7674.51
05:11:49|7674.51
05:11:50|7671.36
05:11:51|7671.36
05:11:52|7671.36
05:11:53|7671.36
05:11:54|7671.36
05:11:55|7671.36
05:11:56|7671.36
05:11:57|7671.36
05:11:58|7671.36
05:11:59|7671.36
05:12:00|7663.7
05:12:01|7663.7
05:12:02|7663.7
05:12:03|7663.7
05:12:04|7663.7
05:12:06|7663.7
05:12:06|7663.7
05:12:07|7674.51
05:12:08|7662.25
05:12:09|7662.25
05:12:11|7662.25
05:12:12|7662.25
05:12:13|7662.25
05:12:14|7662.25
05:12:16|7662.25
05:12:17|7662.25
05:12:19|7662.25
05:12:19|7662.25
05:12:20|7662.25
05:12:21|7662.25
05:12:23|7662.25
05:12:24|7662.25
05:12:25|7664.6
05:12:26|7664.6
05:12:27|7664.6
05:12:28|7664.6
05:12:29|7664.6
05:12:30|7664.6
05:12:31|7664.6
05:12:32|7664.6
05:12:33|7664.6
05:12:34|7664.6
05:12:35|7664.6
05:12:36|7664.6
05:12:37|7664.6
05:12:38|7664.6
05:12:39|7664.6
05:12:40|7664.6
05:12:41|7664.6
05:12:42|7664.6
05:12:43|7664.6
05:12:44|7664.6
05:12:45|7664.6
05:12:46|7662.66
05:12:47|7662.66
05:12:48|7662.66
05:12:49|7662.66
05:12:50|7662.66
05:12:51|7662.66
05:12:52|7667.15
05:12:53|7667.15
05:12:54|7667.15
05:12:55|7667.15
05:12:56|7667.15
05:12:57|7667.15
05:12:58|7668.23
05:12:59|7668.23
05:13:00|7668.23
05:13:01|7668.23
05:13:02|7668.23
05:13:03|7668.23
05:13:04|7668.23
05:13:06|7668.23
05:13:06|7668.23
05:13:08|7668.23
05:13:08|7668.23
05:13:09|7668.23
05:13:11|7665.38
05:13:12|7665.38
05:13:13|7665.38
05:13:14|7665.38
05:13:15|7665.38
05:13:16|7665.38
05:13:17|7665.38
05:13:18|7665.38
05:13:18|7665.38
05:13:21|7665.38
05:13:21|7665.38
05:13:22|7665.38
05:13:23|7665.38
05:13:24|7665.38
05:13:25|7665.38
05:13:26|7665.38
05:13:27|7665.38
05:13:28|7665.38
05:13:29|7665.38
05:13:31|7665.38
05:13:32|7665.38
05:13:34|7665.38
05:13:34|7665.38
05:13:35|7665.38
05:13:36|7665.38
05:13:37|7665.38
05:13:38|7665.38
05:13:39|7665.38
05:13:40|7665.38
05:13:41|7665.38
05:13:42|7665.38
05:13:43|7665.38
05:13:44|7665.38
05:13:45|7665.38
05:13:46|7665.38
05:13:47|7665.38
05:13:48|7665.38
05:13:49|7665.38
05:13:50|7665.38
05:13:51|7665.38
05:13:52|7665.38
05:13:53|7665.38
05:13:54|7665.38
05:13:55|7665.38
05:13:56|7665.38
05:13:58|7665.38
05:13:58|7665.38
05:13:59|7665.38
05:14:04|7665.38
05:14:04|7665.38
05:14:05|7661.87
05:14:06|7661.87
05:14:07|7661.87
05:14:09|7661.87
05:14:10|7661.87
05:14:11|7661.87
05:14:12|7661.87
05:14:12|7661.87
05:14:14|7661.87
05:14:15|7661.87
05:14:16|7661.87
05:14:18|7658.89
05:14:18|7658.89
05:14:19|7658.89
05:14:21|7658.89
05:14:22|7658.89
05:14:23|7658.89
05:14:23|7658.89
05:14:25|7658.89
05:14:26|7658.89
05:14:26|7658.89
05:14:28|7655.62
05:14:28|7655.62
05:14:30|7655.62
05:14:31|7655.62
05:14:32|7655.62
05:14:33|7655.62
05:14:37|7655.62
05:14:38|7655.62
05:14:38|7655.62
05:14:39|7650.34
05:14:40|7650.34
05:14:42|7650.34
05:14:42|7650.34
05:14:43|7650.34
05:14:44|7650.34
05:14:45|7650.34
05:14:47|7650.34
05:14:48|7650.34
05:14:49|7650.34
05:14:49|7650.34
05:14:51|7650.34
05:14:51|7650.34
05:14:53|7650.34
05:14:53|7650.34
05:14:55|7650.34
05:14:56|7650.34
05:14:56|7650.34
05:14:57|7650.34
05:14:59|7650.34
05:15:00|7650.34
05:15:01|7650.34
05:15:01|7650.34
05:15:03|7650.34
05:15:04|7650.34
05:15:05|7647.28
05:15:05|7647.28
05:15:06|7650.34
05:15:07|7650.34
05:15:09|7650.34
05:15:10|7650.34
05:15:12|7650.34
05:15:13|7650.34
05:15:13|7650.34
05:15:14|7650.34
05:15:15|7650.34
05:15:16|7650.34
05:15:18|7650.34
05:15:18|7650.34
05:15:20|7650.34
05:15:20|7650.34
05:15:21|7650.34
05:15:22|7650.34
05:15:24|7650.34
05:15:25|7650.34
05:15:26|7650.34
05:15:27|7650.34
05:15:28|7650.34
05:15:30|7650.34
05:15:31|7650.34
05:15:32|7650.34
05:15:33|7650.34
05:15:33|7650.34
05:15:34|7650.34
05:15:36|7650.34
05:15:36|7650.34
05:15:37|7650.34
05:15:38|7650.34
05:15:40|7650.34
05:15:40|7650.34
05:15:42|7650.34
05:15:42|7650.34
05:15:44|7650.34
05:15:44|7650.34
05:15:45|7650.34
05:15:46|7650.34
05:15:48|7650.34
05:15:49|7650.34
05:15:50|7650.34
05:15:51|7650.34
05:15:52|7650.34
05:15:53|7650.34
05:15:54|7650.34
05:15:55|7650.34
05:15:56|7650.34
05:15:57|7650.34
05:15:58|7650.34
05:15:59|7650.34
05:16:00|7650.34
05:16:01|7650.34
05:16:02|7650.34
05:16:03|7650.34
05:16:04|7650.34
05:16:05|7650.34
05:16:06|7650.34
05:16:07|7650.34
05:16:08|7650.34
05:16:09|7650.34
05:16:10|7650.34
05:16:12|7650.34
05:16:13|7650.34
05:16:14|7650.34
05:16:16|7650.34
05:16:17|7650.34
05:16:18|7650.34
05:16:20|7650.34
05:16:20|7650.34
05:16:22|7650.34
05:16:23|7650.34
05:16:24|7650.34
05:16:25|7650.34
05:16:26|7650.34
05:16:28|7650.34
05:16:29|7650.34
05:16:30|7650.34
05:16:31|7650.34
05:16:32|7650.34
05:16:33|7650.34
05:16:34|7650.34
05:16:36|7650.34
05:16:36|7668.86
05:16:38|7668.86
05:16:38|7668.86
05:16:39|7668.86
05:16:41|7668.86
05:16:41|7668.86
05:16:42|7668.86
05:16:43|7668.86
05:16:45|7668.86
05:16:45|7674.51
05:16:47|7674.51
05:16:47|7674.51
05:16:49|7674.51
05:16:49|7674.51
05:16:51|7674.51
05:16:52|7674.51
05:16:53|7674.51
05:16:54|7674.51
05:16:55|7674.51
05:16:56|7674.51
05:16:57|7674.51
05:16:58|7674.51
05:16:59|7674.51
05:17:00|7679.47
05:17:01|7679.47
05:17:02|7679.47
05:17:03|7679.47
05:17:04|7679.47
05:17:05|7679.47
05:17:07|7679.47
05:17:07|7679.47
05:17:08|7679.47
05:17:10|7679.47
05:17:11|7679.47
05:17:12|7679.47
05:17:13|7679.47
05:17:14|7679.47
05:17:16|7679.47
05:17:17|7679.47
05:17:17|7679.47
05:17:19|7679.47
05:17:19|7679.47
05:17:20|7679.47
05:17:22|7679.47
05:17:23|7679.47
05:17:24|7679.47
05:17:25|7679.47
05:17:26|7679.47
05:17:27|7679.47
05:17:28|7679.47
05:17:29|7679.47
05:17:30|7679.47
05:17:31|7679.47
05:17:32|7679.47
05:17:33|7679.31
05:17:34|7679.31
05:17:35|7679.31
05:17:36|7679.31
05:17:37|7682.46
05:17:38|7682.46
05:17:39|7682.46
05:17:40|7682.46
05:17:42|7700.12
05:17:42|7700.12
05:17:44|7704.15
05:17:44|7694.8
05:17:45|7694.8
05:17:47|7694.8
05:17:47|7694.8
05:17:48|7694.8
05:17:50|7694.93
05:17:51|7699.52
05:17:52|7704.15
05:17:52|7702.67
05:17:53|7702.67
05:17:54|7702.67
05:17:56|7717.77
05:17:57|7714.65
05:17:57|7724.24
05:17:59|7724.24
05:17:59|7705.7
05:18:01|7705.7
05:18:01|7752.57
05:18:02|7752.58
05:18:03|7752.57
05:18:05|7754.18
05:18:05|7762.69
05:18:06|7775.76
05:18:08|7764.98
05:18:09|7770.87
05:18:09|7767.09
05:18:11|7800.
05:18:13|7808.36
05:18:13|7808.36
05:18:15|7808.52
05:18:16|7804.69
05:18:17|7804.69
05:18:18|7776.25
05:18:19|7776.26
05:18:20|7764.11
05:18:21|7764.11
05:18:23|7764.11
05:18:24|7764.11
05:18:25|7773.32
05:18:25|7766.22
05:18:27|7766.22
05:18:27|7766.22
05:18:28|7766.22
05:18:30|7776.25
05:18:30|7776.25
05:18:32|7776.25
05:18:33|7776.25
05:18:34|7773.88
05:18:35|7773.88
05:18:36|7773.88
05:18:37|7773.88
05:18:38|7773.88
05:18:39|7775.3
05:18:40|7782.75
05:18:41|7782.75
05:18:43|7782.75
05:18:44|7782.75
05:18:45|7782.75
05:18:45|7782.75
05:18:46|7782.75
05:18:48|7767.38
05:18:49|7760.66
05:18:50|7760.66
05:18:51|7760.66
05:18:52|7760.66
05:18:53|7760.66
05:18:54|7760.66
05:18:55|7760.66
05:18:56|7765.02
05:18:57|7765.02
05:18:59|7769.75
05:19:00|7769.75
05:19:00|7769.75
05:19:02|7769.75
05:19:02|7769.75
05:19:04|7769.75
05:19:05|7767.07
05:19:06|7760.72
05:19:07|7760.72
05:19:09|7760.72
05:19:09|7760.72
05:19:10|7760.72
05:19:12|7756.78
05:19:12|7756.78
05:19:14|7751.31
05:19:16|7757.07
05:19:18|7757.07
05:19:18|7758.96
05:19:19|7758.96
05:19:20|7760.72
05:19:21|7760.72
05:19:22|7760.72
05:19:23|7760.72
05:19:24|7758.52
05:19:25|7758.52
05:19:26|7758.52
05:19:27|7758.52
05:19:28|7758.52
05:19:29|7758.52
05:19:30|7758.52
05:19:31|7758.52
05:19:32|7758.52
05:19:33|7758.52
05:19:34|7758.52
05:19:36|7758.52
05:19:37|7758.52
05:19:38|7758.52
05:19:39|7758.52
05:19:39|7758.52
05:19:41|7758.52
05:19:42|7758.52
05:19:43|7759.64
05:19:44|7759.64
05:19:45|7759.64
05:19:46|7759.64
05:19:46|7758.95
05:19:47|7758.95
05:19:49|7758.95
05:19:50|7758.95
05:19:50|7758.95
05:19:52|7758.95
05:19:52|7758.95
05:19:54|7758.95
05:19:55|7758.95
05:19:55|7758.95
05:19:56|7758.95
05:19:58|7759.79
05:19:59|7759.79
05:19:59|7759.79
05:20:00|7759.79
05:20:01|7759.79
05:20:03|7759.79
05:20:05|7759.78
05:20:05|7759.78
05:20:06|7759.78
05:20:08|7763.75
05:20:09|7763.75
05:20:09|7763.75
05:20:11|7763.75
05:20:12|7763.75
05:20:12|7763.75
05:20:15|7763.75
05:20:15|7763.75
05:20:16|7763.75
05:20:17|7763.75
05:20:18|7763.75
05:20:19|7763.75
05:20:21|7763.75
05:20:23|7763.75
05:20:23|7763.75
05:20:24|7763.75
05:20:25|7750.03
05:20:26|7750.03
05:20:27|7750.03
05:20:28|7750.03
05:20:29|7750.03
05:20:30|7750.03
05:20:31|7750.03
05:20:32|7750.03
05:20:33|7750.03
05:20:34|7750.03
05:20:35|7750.03
05:20:36|7750.8
05:20:37|7756.88
05:20:38|7756.88
05:20:39|7756.88
05:20:40|7756.88
05:20:41|7756.88
05:20:42|7756.88
05:20:43|7756.88
05:20:44|7756.88
05:20:45|7756.88
05:20:47|7756.88
05:20:48|7756.88
05:20:48|7756.88
05:20:50|7756.88
05:20:50|7756.88
05:20:52|7756.88
05:20:52|7756.88
05:20:53|7756.88
05:20:54|7756.88
05:20:55|7756.88
05:20:56|7756.88
05:20:58|7756.88
05:20:58|7756.88
05:21:00|7756.88
05:21:00|7756.88
05:21:02|7756.88
05:21:03|7756.88
05:21:04|7756.88
05:21:05|7756.88
05:21:06|7756.88
05:21:07|7756.88
05:21:14|7756.88
05:21:15|7756.88
05:21:17|7756.88
05:21:18|7756.88
05:21:19|7756.88
05:21:20|7756.88
05:21:21|7756.88
05:21:22|7756.88
05:21:23|7756.88
05:21:23|7756.88
05:21:25|7756.88
05:21:26|7756.88
05:21:28|7756.88
05:21:29|7756.88
05:21:30|7756.88
05:21:31|7756.88
05:21:31|7756.88
05:21:32|7756.88
05:21:34|7756.88
05:21:35|7756.88
05:21:36|7756.88
05:21:37|7756.88
05:21:38|7756.88
05:21:38|7756.88
05:21:40|7756.88
05:21:41|7756.88
05:21:43|7745.73
05:21:43|7745.73
05:21:44|7745.73
05:21:45|7745.73
05:21:46|7745.73
05:21:47|7745.73
05:21:48|7741.04
05:21:49|7741.04
05:21:50|7741.04
05:21:51|7741.04
05:21:52|7741.04
05:21:53|7741.04
05:21:54|7741.04
05:21:55|7741.04
05:21:56|7741.04
05:21:58|7741.04
05:21:59|7741.04
05:22:00|7741.04
05:22:01|7740.74
05:22:02|7740.74
05:22:02|7740.74
05:22:04|7740.74
05:22:04|7740.74
05:22:07|7740.74
05:22:07|7740.74
05:22:08|7740.74
05:22:09|7740.74
05:22:11|7744.65
05:22:12|7744.65
05:22:13|7744.65
05:22:14|7744.65
05:22:15|7744.65
05:22:17|7748.78
05:22:18|7748.78
05:22:19|7748.78
05:22:20|7748.78
05:22:21|7748.78
05:22:22|7748.78
05:22:23|7748.75
05:22:24|7748.75
05:22:25|7748.75
05:22:26|7748.75
05:22:27|7748.75
05:22:28|7748.75
05:22:29|7748.75
05:22:30|7748.75
05:22:31|7748.75
05:22:32|7748.75
05:22:34|7748.75
05:22:35|7748.75
05:22:35|7748.75
05:22:36|7748.75
05:22:37|7748.75
05:22:39|7748.75
05:22:40|7748.75
05:22:41|7748.75
05:22:42|7748.75
05:22:43|7748.75
05:22:44|7748.75
05:22:45|7748.75
05:22:47|7748.75
05:22:48|7748.75
05:22:49|7748.75
05:22:50|7748.75
05:22:51|7748.14
05:22:52|7748.14
05:22:53|7746.24
05:22:54|7746.24
05:22:55|7745.82
05:22:56|7745.82
05:22:57|7739.01
05:22:58|7735.64
05:22:58|7735.64
05:22:59|7735.64
05:23:01|7735.64
05:23:02|7735.64
05:23:03|7735.64
05:23:04|7735.64
05:23:05|7735.64
05:23:07|7735.64
05:23:08|7735.64
05:23:09|7735.64
05:23:10|7735.64
05:23:10|7735.64
05:23:12|7735.64
05:23:12|7735.64
05:23:13|7735.64
05:23:15|7735.64
05:23:16|7735.64
05:23:17|7735.64
05:23:19|7738.57
05:23:20|7743.01
05:23:22|7743.12
05:23:22|7743.12
05:23:24|7743.12
05:23:25|7743.12
05:23:26|7743.12
05:23:27|7743.12
05:23:29|7743.12
05:23:29|7743.12
05:23:30|7743.12
05:23:31|7743.12
05:23:32|7743.12
05:23:33|7743.12
05:23:35|7725.18
05:23:36|7725.18
05:23:37|7728.25
05:23:38|7728.17
05:23:40|7732.18
05:23:40|7734.36
05:23:41|7734.36
05:23:43|7734.36
05:23:43|7734.36
05:23:44|7734.36
05:23:45|7734.36
05:23:46|7734.36
05:23:47|7734.36
05:23:48|7734.36
05:23:49|7734.36
05:23:50|7723.81
05:23:51|7723.81
05:23:52|7723.81
05:23:54|7723.71
05:23:54|7723.71
05:23:55|7723.71
05:23:56|7723.71
05:23:57|7723.71
05:23:58|7723.71
05:23:59|7723.71
05:24:00|7723.71
05:24:01|7723.71
05:24:02|7723.71
05:24:04|7723.71
05:24:04|7723.71
05:24:06|7723.71
05:24:07|7723.71
05:24:07|7723.71
05:24:09|7723.71
05:24:10|7723.71
05:24:11|7723.71
05:24:13|7723.71
05:24:13|7723.71
05:24:14|7723.71
05:24:15|7723.71
05:24:17|7723.71
05:24:18|7722.11
05:24:19|7722.11
05:24:20|7722.11
05:24:21|7722.11
05:24:23|7721.24
05:24:23|7721.24
05:24:24|7721.24
05:24:25|7721.24
05:24:27|7721.24
05:24:28|7721.24
05:24:29|7721.24
05:24:29|7721.24
05:24:31|7721.24
05:24:31|7721.24
05:24:32|7721.24
05:24:33|7721.24
05:24:35|7722.48
05:24:35|7722.48
05:24:36|7722.48
05:24:37|7729.13
05:24:39|7729.13
05:24:39|7729.13
05:24:40|7729.13
05:24:42|7729.13
05:24:42|7729.13
05:24:44|7729.13
05:24:44|7729.13
05:24:45|7729.13
05:24:46|7729.13
05:24:48|7721.2
05:24:48|7721.2
05:24:50|7721.2
05:24:58|7727.97
05:24:58|7727.97
05:24:59|7727.97
05:25:00|7727.97
05:25:01|7727.97
05:25:02|7727.97
05:25:03|7727.97
05:25:04|7727.97
05:25:05|7727.97
05:25:06|7727.97
05:25:07|7724.17
05:25:08|7724.17
05:25:09|7724.17
05:25:10|7724.17
05:25:11|7724.17
05:25:12|7724.17
05:25:14|7718.72
05:25:14|7718.72
05:25:16|7718.72
05:25:16|7722.23
05:25:19|7722.23
05:25:19|7722.23
05:25:20|7722.23
05:25:21|7722.23
05:25:23|7722.23
05:25:24|7722.23
05:25:25|7722.23
05:25:25|7722.23
05:25:28|7722.23
05:25:28|7722.23
05:25:29|7722.23
05:25:30|7722.23
05:25:31|7722.23
05:25:32|7722.23
05:25:34|7722.23
05:25:35|7722.23
05:25:36|7722.23
05:25:37|7722.23
05:25:38|7722.23
05:25:40|7722.23
05:25:40|7722.23
05:25:41|7722.23
05:25:42|7722.23
05:25:43|7722.23
05:25:44|7722.23
05:25:45|7722.23
05:25:46|7722.23
05:25:47|7722.23
05:25:48|7722.23
05:25:49|7722.23
05:25:50|7733.9
05:25:51|7735.47
05:25:52|7735.47
05:25:53|7735.47
05:25:54|7735.47
05:25:55|7735.47
05:25:56|7735.47
05:25:57|7735.47
05:25:58|7735.47
05:25:59|7735.47
05:26:00|7735.47
05:26:02|7735.47
05:26:02|7735.47
05:26:04|7735.47
05:26:05|7735.47
05:26:06|7735.47
05:26:07|7735.47
05:26:07|7735.47
05:26:09|7733.44
05:26:10|7733.44
05:26:12|7733.44
05:26:12|7733.44
05:26:14|7733.44
05:26:14|7733.44
05:26:15|7733.44
05:26:16|7733.44
05:26:17|7731.49
05:26:20|7725.79
05:26:21|7722.23
05:26:21|7722.23
05:26:24|7722.23
05:26:24|7722.23
05:26:25|7722.23
05:26:27|7722.23
05:26:27|7722.23
05:26:29|7725.82
05:26:30|7722.23
05:26:31|7722.23
05:26:33|7722.23
05:26:33|7722.23
05:26:34|7722.23
05:26:35|7722.23
05:26:37|7722.23
05:26:37|7722.23
05:26:39|7722.23
05:26:40|7722.23
05:26:41|7722.23
05:26:42|7722.23
05:26:43|7722.23
05:26:44|7722.23
05:26:45|7722.23
05:26:46|7722.23
05:26:47|7722.23
05:26:48|7729.07
05:26:49|7729.07
05:26:50|7729.07
05:26:51|7729.07
05:26:53|7729.07
05:26:53|7729.07
05:26:55|7729.07
05:26:55|7729.07
05:26:57|7729.07
05:26:58|7729.07
05:26:59|7729.07
05:27:00|7729.07
05:27:01|7729.07
05:27:02|7729.07
05:27:03|7729.07
05:27:04|7729.07
05:27:05|7729.07
05:27:06|7729.07
05:27:07|7729.07
05:27:08|7729.07
05:27:09|7729.07
05:27:10|7729.07
05:27:11|7729.07
05:27:13|7729.07
05:27:13|7729.07
05:27:14|7729.07
05:27:15|7729.07
05:27:17|7729.07
05:27:18|7729.07
05:27:18|7729.07
05:27:20|7729.07
05:27:21|7729.07
05:27:22|7729.07
05:27:23|7729.07
05:27:25|7729.07
05:27:26|7729.07
05:27:27|7729.07
05:27:28|7729.07
05:27:29|7729.07
05:27:30|7729.07
05:27:31|7729.07
05:27:32|7729.07
05:27:33|7729.07
05:27:34|7729.07
05:27:35|7729.07
05:27:37|7729.07
05:27:38|7729.07
05:27:39|7732.24
05:27:39|7730.27
05:27:40|7730.27
05:27:41|7730.27
05:27:42|7730.27
05:27:44|7730.27
05:27:45|7730.27
05:27:45|7730.27
05:27:46|7729.71
05:27:47|7729.71
05:27:49|7729.71
05:27:50|7729.71
05:27:51|7729.71
05:27:51|7729.71
05:27:52|7729.71
05:27:53|7729.71
05:27:54|7729.71
05:27:56|7729.71
05:27:56|7729.71
05:27:58|7729.71
05:27:59|7729.71
05:28:00|7729.71
05:28:01|7729.71
05:28:03|7736.94
05:28:03|7736.
05:28:04|7739.03
05:28:05|7739.03
05:28:07|7742.53
05:28:08|7743.79
05:28:10|7746.61
05:28:11|7746.61
05:28:11|7746.61
05:28:13|7746.61
05:28:14|7744.9
05:28:16|7744.9
05:28:16|7744.9
05:28:17|7744.9
05:28:19|7744.9
05:28:19|7744.9
05:28:22|7744.9
05:28:23|7747.68
05:28:23|7747.68
05:28:25|7747.68
05:28:26|7752.56
05:28:27|7752.56
05:28:27|7752.56
05:28:29|7752.96
05:28:31|7752.96
05:28:31|7752.96
05:28:32|7752.96
05:28:33|7752.96
05:28:34|7752.96
05:28:35|7752.96
05:28:36|7752.96
05:28:37|7752.96
05:28:39|7752.96
05:28:39|7752.96
05:28:40|7752.96
05:28:41|7752.96
05:28:43|7751.39
05:28:44|7751.39
05:28:44|7751.39
05:28:45|7751.39
05:28:47|7751.39
05:28:48|7753.74
05:28:48|7753.74
05:28:50|7753.74
05:28:52|7757.27
05:28:52|7757.27
05:28:54|7757.27
05:28:55|7757.27
05:28:55|7757.27
05:28:57|7757.27
05:28:58|7757.27
05:28:58|7757.27
05:29:00|7757.27
05:29:01|7750.94
05:29:02|7750.94
05:29:03|7750.94
05:29:04|7750.94
05:29:05|7739.44
05:29:06|7739.44
05:29:07|7739.44
05:29:08|7739.44
05:29:09|7739.44
05:29:10|7750.05
05:29:11|7750.05
05:29:12|7750.05
05:29:13|7750.05
05:29:14|7756.86
05:29:15|7756.86
05:29:16|7756.86
05:29:17|7756.86
05:29:19|7756.86
05:29:19|7756.86
05:29:21|7756.86
05:29:21|7756.86
05:29:23|7759.38
05:29:25|7759.38
05:29:26|7759.38
05:29:27|7759.38
05:29:27|7759.38
05:29:29|7759.38
05:29:30|7759.38
05:29:31|7759.38
05:29:32|7759.38
05:29:33|7759.38
05:29:33|7759.38
05:29:35|7759.38
05:29:36|7759.38
05:29:37|7753.69
05:29:38|7753.69
05:29:39|7753.69
05:29:40|7753.69
05:29:41|7753.69
05:29:42|7753.69
05:29:43|7753.69
05:29:44|7753.69
05:29:45|7753.69
05:29:46|7753.69
05:29:47|7753.69
05:29:48|7753.69
05:29:49|7757.2
05:29:50|7759.11
05:29:51|7759.11
05:29:52|7759.11
05:29:53|7759.11
05:29:54|7759.11
05:29:55|7764.37
05:29:56|7764.37
05:29:57|7768.15
05:29:58|7768.15
05:29:59|7768.15
05:30:00|7768.15
05:30:01|7768.15
05:30:02|7768.15
05:30:03|7768.15
05:30:04|7768.15
05:30:05|7768.15
05:30:06|7768.15
05:30:07|7768.15
05:30:08|7768.15
05:30:09|7768.15
05:30:10|7768.15
05:30:11|7767.65
05:30:13|7767.65
05:30:14|7778.78
05:30:16|7778.78
05:30:16|7778.78
05:30:18|7780.29
05:30:19|7779.5
05:30:20|7779.5
05:30:21|7775.39
05:30:22|7775.39
05:30:24|7782.05
05:30:24|7782.05
05:30:26|7782.05
05:30:28|7782.05
05:30:29|7782.05
05:30:31|7782.05
05:30:31|7782.05
05:30:32|7782.05
05:30:33|7782.05
05:30:34|7782.05
05:30:35|7782.05
05:30:36|7782.05
05:30:37|7782.05
05:30:38|7782.05
05:30:39|7782.05
05:30:40|7782.05
05:30:41|7782.05
05:30:42|7782.05
05:30:44|7782.05
05:30:44|7782.05
05:30:45|7782.05
05:30:46|7778.37
05:30:47|7778.37
05:30:49|7778.37
05:30:50|7778.37
05:30:51|7778.37
05:30:52|7778.37
05:30:53|7778.37
05:30:54|7778.37
05:30:55|7778.37
05:30:56|7778.37
05:30:57|7778.37
05:30:58|7770.
05:30:59|7770.
05:31:00|7770.
05:31:02|7770.
05:31:02|7770.
05:31:03|7771.51
05:31:04|7771.51
05:31:05|7766.65
05:31:06|7767.63
05:31:07|7767.63
05:31:08|7767.63
05:31:09|7767.63
05:31:11|7757.55
05:31:11|7757.55
05:31:12|7757.55
05:31:13|7757.55
05:31:17|7752.83
05:31:17|7752.83
05:31:19|7744.58
05:31:21|7747.93
05:31:22|7747.93
05:31:22|7747.93
05:31:23|7747.93
05:31:24|7747.93
05:31:25|7747.93
05:31:26|7747.93
05:31:27|7747.93
05:31:28|7747.93
05:31:29|7747.93
05:31:30|7747.93
05:31:31|7749.44
05:31:32|7749.44
05:31:33|7749.44
05:31:34|7749.44
05:31:35|7749.44
05:31:37|7749.44
05:31:37|7749.44
05:31:39|7749.44
05:31:40|7749.44
05:31:40|7749.44
05:31:42|7749.44
05:31:42|7749.44
05:31:44|7749.44
05:31:45|7749.44
05:31:46|7749.44
05:31:47|7758.07
05:31:48|7758.07
05:31:49|7758.07
05:31:50|7758.07
05:31:51|7758.07
05:31:52|7758.07
05:31:54|7758.07
05:31:55|7758.07
05:31:56|7758.07
05:31:57|7758.07
05:31:58|7758.07
05:32:00|7758.07
05:32:01|7758.07
05:32:02|7758.07
05:32:02|7758.07
05:32:04|7758.07
05:32:06|7758.07
05:32:06|7758.07
05:32:07|7758.07
05:32:08|7758.07
05:32:09|7758.07
05:32:10|7758.07
05:32:11|7758.07
05:32:12|7754.47
05:32:13|7754.47
05:32:14|7754.47
05:32:16|7754.47
05:32:17|7754.47
05:32:17|7754.47
05:32:18|7754.47
05:32:20|7754.47
05:32:20|7754.47
05:32:21|7751.26
05:32:24|7751.26
05:32:25|7751.26
05:32:26|7751.26
05:32:27|7751.26
05:32:28|7751.26
05:32:30|7751.26
05:32:31|7751.26
05:32:32|7751.26
05:32:33|7753.05
05:32:35|7753.05
05:32:35|7753.05
05:32:37|7753.05
05:32:37|7753.05
05:32:38|7753.05
05:32:40|7753.05
05:32:40|7753.05
05:32:41|7753.05
05:32:43|7753.05
05:32:43|7751.09
05:32:44|7747.25
05:32:45|7744.98
05:32:47|7744.98
05:32:48|7744.98
05:32:49|7744.98
05:32:51|7744.98
05:32:51|7744.98
05:32:52|7744.98
05:32:53|7746.88
05:32:54|7746.88
05:32:55|7746.88
05:32:56|7746.88
05:32:57|7746.88
05:32:58|7746.88
05:32:59|7746.88
05:33:00|7746.88
05:33:02|7746.88
05:33:03|7746.88
05:33:04|7746.88
05:33:05|7746.88
05:33:06|7746.88
05:33:07|7746.88
05:33:08|7746.88
05:33:09|7746.88
05:33:10|7746.88
05:33:11|7746.88
05:33:12|7746.88
05:33:13|7746.88
05:33:14|7746.88
05:33:15|7746.88
05:33:16|7746.88
05:33:16|7746.88
05:33:17|7746.88
05:33:19|7746.88
05:33:20|7746.88
05:33:21|7746.88
05:33:21|7746.88
05:33:23|7746.88
05:33:24|7741.12
05:33:26|7741.12
05:33:26|7741.12
05:33:28|7741.12
05:33:29|7741.12
05:33:30|7741.12
05:33:31|7741.12
05:33:33|7737.53
05:33:34|7737.53
05:33:35|7737.53
05:33:36|7737.53
05:33:37|7737.53
05:33:39|7737.53
05:33:39|7737.53
05:33:41|7737.53
05:33:42|7737.53
05:33:43|7737.53
05:33:45|7737.53
05:33:45|7737.53
05:33:46|7737.53
05:33:47|7736.27
05:33:48|7736.27
05:33:50|7736.27
05:33:51|7736.27
05:33:52|7736.27
05:33:53|7736.27
05:33:54|7736.27
05:33:56|7736.27
05:33:56|7736.27
05:33:57|7736.27
05:33:58|7736.27
05:34:00|7736.27
05:34:00|7736.27
05:34:02|7736.27
05:34:03|7736.27
05:34:04|7736.27
05:34:05|7736.27
05:34:06|7736.27
05:34:07|7736.27
05:34:08|7736.27
05:34:09|7736.27
05:34:11|7736.27
05:34:11|7736.27
05:34:12|7736.27
05:34:13|7736.27
05:34:14|7736.27
05:34:16|7736.27
05:34:17|7736.27
05:34:17|7736.27
05:34:18|7736.27
05:34:19|7736.27
05:34:20|7736.27
05:34:22|7730.
05:34:23|7730.
05:34:24|7730.
05:34:25|7730.
05:34:26|7730.
05:34:29|7730.
05:34:30|7730.
05:34:31|7730.
05:34:32|7730.
05:34:34|7730.
05:34:34|7730.
05:34:35|7730.
05:34:36|7730.
05:34:37|7730.
05:34:38|7730.
05:34:40|7730.
05:34:40|7733.92
05:34:42|7733.92
05:34:43|7733.92
05:34:58|7736.27
05:34:59|7740.48
05:35:00|7740.48
05:35:01|7740.48
05:35:02|7740.48
05:35:03|7740.48
05:35:04|7740.48
05:35:06|7740.48
05:35:06|7740.48
05:35:08|7740.48
05:35:10|7740.48
05:35:11|7740.48
05:35:12|7740.48
05:35:13|7740.48
05:35:14|7740.48
05:35:15|7740.48
05:35:16|7740.48
05:35:18|7740.48
05:35:19|7740.48
05:35:20|7740.48
05:35:21|7740.48
05:35:22|7740.48
05:35:23|7740.48
05:35:24|7740.48
05:35:25|7740.48
05:35:26|7740.48
05:35:27|7740.48
05:35:29|7740.48
05:35:30|7740.48
05:35:31|7740.48
05:35:32|7740.48
05:35:33|7740.48
05:35:34|7740.48
05:35:35|7740.48
05:35:36|7740.48
05:35:37|7740.48
05:35:38|7740.48
05:35:39|7740.48
05:35:40|7740.48
05:35:42|7740.48
05:35:42|7740.48
05:35:45|7740.48
05:35:45|7740.48
05:35:46|7740.48
05:35:47|7740.48
05:35:48|7740.48
05:35:49|7740.48
05:35:51|7740.48
05:35:51|7740.48
05:35:53|7740.48
05:35:54|7740.48
05:35:55|7740.48
05:35:56|7740.48
05:35:57|7740.48
05:35:58|7740.48
05:35:59|7740.48
05:36:00|7740.48
05:36:01|7740.48
05:36:02|7740.48
05:36:03|7740.48
05:36:04|7740.48
05:36:05|7740.48
05:36:06|7740.48
05:36:07|7740.48
05:36:09|7740.48
05:36:10|7740.48
05:36:11|7740.48
05:36:11|7740.48
05:36:12|7740.48
05:36:13|7740.48
05:36:15|7740.48
05:36:16|7740.48
05:36:17|7740.48
05:36:18|7740.48
05:36:19|7740.48
05:36:20|7740.48
05:36:22|7740.48
05:36:22|7740.48
05:36:24|7740.48
05:36:25|7740.48
05:36:26|7740.48
05:36:26|7740.48
05:36:28|7740.48
05:36:29|7740.48
05:36:30|7740.48
05:36:31|7740.48
05:36:32|7740.48
05:36:33|7740.48
05:36:34|7740.48
05:36:35|7740.48
05:36:36|7740.48
05:36:38|7740.48
05:36:39|7740.48
05:36:40|7740.48
05:36:41|7740.48
05:36:42|7740.48
05:36:43|7740.48
05:36:44|7740.48
05:36:45|7740.48
05:36:46|7736.27
05:36:47|7736.27
05:36:49|7736.27
05:36:50|7736.27
05:36:50|7736.27
05:36:51|7736.27
05:36:53|7736.27
05:36:54|7736.27
05:36:55|7736.27
05:36:55|7736.27
05:36:56|7736.27
05:36:58|7736.27
05:36:58|7736.27
05:36:59|7736.27
05:37:01|7736.27
05:37:01|7736.27
05:37:02|7736.27
05:37:04|7736.27
05:37:05|7736.27
05:37:06|7736.27
05:37:07|7736.27
05:37:07|7736.27
05:37:10|7736.27
05:37:11|7736.27
05:37:12|7736.27
05:37:12|7736.27
05:37:13|7736.27
05:37:15|7736.27
05:37:16|7736.27
05:37:16|7736.27
05:37:17|7736.27
05:37:18|7736.27
05:37:20|7736.27
05:37:20|7736.27
05:37:21|7736.27
05:37:23|7736.27
05:37:24|7736.27
05:37:25|7736.27
05:37:26|7736.27
05:37:27|7736.27
05:37:28|7736.27
05:37:29|7736.27
05:37:31|7751.26
05:37:31|7751.26
05:37:32|7751.26
05:37:33|7751.26
05:37:34|7751.26
05:37:35|7751.26
05:37:37|7751.26
05:37:38|7751.26
05:37:38|7751.26
05:37:40|7751.26
05:37:41|7751.26
05:37:41|7751.26
05:37:42|7751.26
05:37:43|7751.26
05:37:45|7751.26
05:37:46|7751.26
05:37:47|7751.26
05:37:48|7751.26
05:37:49|7751.26
05:37:51|7751.26
05:37:51|7751.26
05:37:53|7751.26
05:37:54|7751.26
05:37:55|7751.26
05:37:55|7751.26
05:37:57|7751.26
05:37:58|7751.26
05:37:59|7751.26
05:38:01|7751.26
05:38:01|7751.26
05:38:03|7751.26
05:38:04|7751.26
05:38:05|7751.26
05:38:06|7751.26
05:38:08|7751.26
05:38:09|7758.98
05:38:10|7758.98
05:38:10|7758.98
05:38:12|7758.98
05:38:13|7758.98
05:38:14|7758.98
05:38:15|7758.98
05:38:16|7758.98
05:38:17|7758.98
05:38:18|7758.98
05:38:19|7758.98
05:38:20|7758.98
05:38:21|7758.98
05:38:22|7758.98
05:38:23|7758.98
05:38:24|7758.98
05:38:25|7758.98
05:38:26|7758.98
05:38:27|7758.98
05:38:28|7758.98
05:38:29|7758.98
05:38:31|7758.98
05:38:31|7758.98
05:38:32|7758.98
05:38:34|7758.98
05:38:36|7758.98
05:38:36|7758.98
05:38:37|7758.98
05:38:38|7758.98
05:38:39|7758.98
05:38:40|7758.98
05:38:41|7758.98
05:38:42|7758.98
05:38:43|7758.98
05:38:44|7758.98
05:38:45|7758.98
05:38:46|7758.98
05:38:47|7744.
05:38:48|7744.
05:38:49|7744.
05:38:50|7744.
05:38:51|7744.
05:38:52|7744.
05:38:53|7744.
05:38:54|7744.
05:38:55|7744.
05:38:56|7744.
05:38:58|7744.
05:38:58|7744.
05:38:59|7744.
05:39:01|7744.
05:39:02|7744.
05:39:03|7744.
05:39:04|7744.
05:39:05|7744.
05:39:06|7744.
05:39:07|7744.
05:39:09|7748.25
05:39:09|7748.25
05:39:11|7748.25
05:39:11|7748.25
05:39:12|7748.25
05:39:13|7748.25
05:39:14|7748.25
05:39:16|7748.25
05:39:16|7748.25
05:39:18|7758.98
05:39:18|7758.98
05:39:19|7758.98
05:39:20|7758.98
05:39:22|7758.98
05:39:23|7758.98
05:39:23|7758.98
05:39:25|7758.98
05:39:26|7758.98
05:39:27|7758.98
05:39:28|7758.98
05:39:29|7758.98
05:39:30|7758.98
05:39:31|7758.98
05:39:32|7758.98
05:39:33|7758.98
05:39:34|7758.98
05:39:35|7758.98
05:39:37|7758.98
05:39:38|7758.98
05:39:38|7758.98
05:39:39|7758.98
05:39:40|7758.98
05:39:42|7758.98
05:39:42|7758.98
05:39:44|7758.98
05:39:44|7758.98
05:39:45|7758.98
05:39:47|7781.47
05:39:48|7781.95
05:39:48|7783.57
05:39:50|7783.09
05:39:50|7784.1
05:39:51|7784.07
05:39:52|7784.07
05:39:54|7784.07
05:39:55|7779.58
05:39:56|7772.02
05:39:57|7770.27
05:39:58|7770.27
05:39:59|7770.65
05:40:00|7770.65
05:40:01|7775.37
05:40:02|7775.37
05:40:03|7775.37
05:40:03|7775.37
05:40:05|7775.37
05:40:06|7775.37
05:40:06|7779.59
05:40:07|7777.68
05:40:09|7777.68
05:40:10|7777.68
05:40:11|7777.68
05:40:12|7774.65
05:40:12|7774.65
05:40:14|7777.88
05:40:16|7777.88
05:40:17|7781.5
05:40:18|7781.5
05:40:19|7777.58
05:40:19|7777.58
05:40:21|7777.58
05:40:23|7777.58
05:40:23|7777.58
05:40:24|7777.58
05:40:25|7777.58
05:40:26|7777.58
05:40:27|7777.58
05:40:28|7777.58
05:40:29|7760.32
05:40:30|7760.32
05:40:32|7760.32
05:40:32|7760.32
05:40:33|7760.32
05:40:34|7760.32
05:40:36|7760.32
05:40:37|7744.56
05:40:38|7744.56
05:40:39|7744.56
05:40:40|7744.56
05:40:41|7744.56
05:40:42|7748.18
05:40:43|7748.18
05:40:44|7748.18
05:40:45|7748.18
05:40:46|7748.18
05:40:47|7748.18
05:40:48|7748.18
05:40:49|7748.18
05:40:50|7748.18
05:40:52|7748.18
05:40:53|7748.18
05:40:53|7748.18
05:40:54|7748.18
05:40:56|7748.18
05:40:57|7748.18
05:40:58|7748.18
05:40:59|7747.66
05:41:00|7747.66
05:41:01|7747.66
05:41:02|7747.66
05:41:04|7747.66
05:41:04|7747.66
05:41:05|7747.66
05:41:06|7747.66
05:41:08|7747.66
05:41:09|7747.66
05:41:10|7747.66
05:41:11|7747.66
05:41:11|7747.66
05:41:13|7747.66
05:41:14|7747.66
05:41:15|7747.66
05:41:16|7747.66
05:41:17|7747.66
05:41:18|7747.66
05:41:19|7747.66
05:41:20|7747.66
05:41:21|7747.66
05:41:22|7747.66
05:41:23|7747.66
05:41:24|7747.66
05:41:25|7747.66
05:41:27|7747.66
05:41:28|7747.66
05:41:29|7747.66
05:41:30|7747.66
05:41:31|7747.66
05:41:32|7747.66
05:41:33|7747.66
05:41:35|7747.66
05:41:36|7747.66
05:41:37|7747.66
05:41:39|7747.66
05:41:39|7747.66
05:41:40|7747.66
05:41:42|7747.66
05:41:42|7747.66
05:41:43|7747.66
05:41:44|7747.66
05:41:46|7747.66
05:41:47|7747.66
05:41:49|7747.66
05:41:49|7747.66
05:41:50|7747.66
05:41:52|7747.66
05:41:52|7747.66
05:41:54|7747.66
05:41:56|7747.66
05:41:56|7747.66
05:41:58|7747.66
05:41:58|7747.66
05:42:00|7747.66
05:42:00|7747.66
05:42:02|7747.66
05:42:03|7747.66
05:42:04|7747.66
05:42:05|7747.66
05:42:06|7747.66
05:42:06|7747.66
05:42:08|7767.7
05:42:09|7769.4
05:42:10|7769.4
05:42:10|7769.4
05:42:12|7769.4
05:42:13|7769.4
05:42:14|7769.4
05:42:15|7769.4
05:42:15|7769.4
05:42:17|7776.71
05:42:18|7776.71
05:42:19|7779.64
05:42:20|7779.2
05:42:21|7775.42
05:42:22|7775.42
05:42:22|7775.42
05:42:24|7775.42
05:42:24|7775.42
05:42:25|7775.42
05:42:28|7775.42
05:42:29|7770.39
05:42:30|7770.39
05:42:31|7770.39
05:42:32|7770.39
05:42:33|7770.39
05:42:34|7770.39
05:42:35|7772.55
05:42:36|7772.55
05:42:37|7772.55
05:42:38|7772.55
05:42:39|7772.55
05:42:41|7778.53
05:42:42|7778.53
05:42:44|7778.53
05:42:44|7778.53
05:42:45|7778.53
05:42:46|7778.53
05:42:47|7778.53
05:42:48|7778.53
05:42:49|7778.53
05:42:50|7778.53
05:42:51|7781.63
05:42:52|7781.63
05:42:53|7781.63
05:42:55|7781.63
05:42:55|7791.18
05:42:56|7786.61
05:42:57|7790.86
05:42:58|7790.86
05:42:59|7790.86
05:43:00|7790.86
05:43:01|7790.86
05:43:02|7790.86
05:43:03|7790.86
05:43:04|7790.86
05:43:05|7790.86
05:43:06|7790.86
05:43:07|7790.86
05:43:08|7790.86
05:43:09|7790.86
05:43:10|7771.46
05:43:11|7771.46
05:43:12|7771.46
05:43:13|7771.46
05:43:14|7771.46
05:43:15|7771.46
05:43:17|7771.46
05:43:17|7771.46
05:43:18|7771.46
05:43:19|7771.46
05:43:20|7771.46
05:43:22|7771.46
05:43:22|7783.33
05:43:23|7783.33
05:43:24|7783.33
05:43:25|7783.33
05:43:26|7783.33
05:43:27|7783.33
05:43:28|7783.33
05:43:30|7783.33
05:43:32|7783.33
05:43:32|7783.33
05:43:33|7773.41
05:43:34|7773.41
05:43:36|7773.41
05:43:37|7773.41
05:43:38|7773.41
05:43:39|7773.41
05:43:40|7773.41
05:43:41|7773.41
05:43:43|7773.41
05:43:43|7773.41
05:43:44|7773.41
05:43:46|7773.41
05:43:46|7773.41
05:43:47|7773.41
05:43:48|7773.41
05:43:50|7773.41
05:43:50|7773.41
05:43:52|7773.41
05:43:53|7773.41
05:43:54|7773.41
05:43:55|7768.73
05:43:56|7768.73
05:43:57|7768.73
05:43:58|7768.73
05:43:59|7761.63
05:44:01|7761.63
05:44:01|7761.63
05:44:02|7761.63
05:44:03|7761.63
05:44:04|7761.63
05:44:05|7761.63
05:44:06|7761.63
05:44:07|7761.63
05:44:08|7761.63
05:44:09|7761.63
05:44:10|7761.63
05:44:11|7761.63
05:44:13|7761.63
05:44:13|7761.63
05:44:15|7761.63
05:44:16|7761.63
05:44:16|7761.63
05:44:17|7761.63
05:44:18|7761.63
05:44:19|7761.63
05:44:20|7761.63
05:44:22|7761.38
05:44:22|7761.38
05:44:24|7761.38
05:44:25|7761.38
05:44:26|7761.38
05:44:28|7761.38
05:44:29|7761.38
05:44:29|7761.38
05:44:31|7761.38
05:44:32|7761.38
05:44:33|7761.38
05:44:34|7761.38
05:44:35|7761.38
05:44:36|7761.38
05:44:37|7767.35
05:44:39|7767.35
05:44:39|7767.35
05:44:40|7767.35
05:44:41|7767.35
05:44:43|7767.35
05:44:43|7767.35
05:44:45|7767.35
05:44:46|7767.35
05:44:47|7767.35
05:44:48|7767.35
05:44:49|7767.35
05:44:49|7767.35
05:44:50|7767.35
05:44:52|7767.35
05:44:52|7767.35
05:44:55|7767.35
05:44:56|7767.35
05:44:56|7767.35
05:44:58|7767.35
05:44:58|7762.8
05:44:59|7762.8
05:45:00|7762.8
05:45:02|7762.8
05:45:02|7762.8
05:45:03|7762.8
05:45:05|7762.8
05:45:06|7762.8
05:45:07|7762.8
05:45:07|7762.8
05:45:08|7773.06
05:45:10|7773.06
05:45:11|7776.24
05:45:13|7772.07
05:45:13|7772.07
05:45:14|7772.07
05:45:15|7772.07
05:45:16|7772.07
05:45:17|7772.07
05:45:18|7772.07
05:45:19|7772.07
05:45:20|7772.07
05:45:21|7772.07
05:45:22|7772.07
05:45:24|7772.07
05:45:24|7772.07
05:45:25|7772.07
05:45:26|7772.07
05:45:27|7772.07
05:45:29|7772.07
05:45:30|7772.07
05:45:31|7772.07
05:45:32|7772.07
05:45:33|7772.07
05:45:33|7772.07
05:45:35|7772.07
05:45:36|7772.07
05:45:38|7772.07
05:45:38|7772.07
05:45:40|7772.07
05:45:42|7772.07
05:45:42|7772.07
05:45:43|7772.07
05:45:44|7772.07
05:45:45|7772.07
05:45:46|7772.07
05:45:47|7772.07
05:45:48|7772.07
05:45:49|7772.07
05:45:51|7772.07
05:45:52|7772.07
05:45:53|7772.07
05:45:54|7772.07
05:45:55|7772.07
05:45:57|7772.07
05:45:57|7772.07
05:45:58|7772.07
05:46:00|7772.07
05:46:00|7772.07
05:46:12|7772.07
05:46:12|7772.07
05:46:14|7772.07
05:46:15|7772.07
05:46:15|7772.07
05:46:16|7772.07
05:46:17|7772.07
05:46:18|7772.07
05:46:19|7772.07
05:46:20|7772.07
05:46:22|7772.07
05:46:22|7772.07
05:46:24|7772.07
05:46:25|7772.07
05:46:25|7772.07
05:46:27|7772.07
05:46:28|7772.07
05:46:29|7740.
05:46:30|7740.
05:46:31|7740.
05:46:32|7740.
05:46:33|7740.
05:46:34|7740.
05:46:35|7740.
05:46:36|7740.
05:46:37|7740.
05:46:38|7731.31
05:46:39|7731.31
05:46:40|7731.9
05:46:42|7731.9
05:46:43|7731.9
05:46:44|7731.9
05:46:45|7731.69
05:46:46|7731.69
05:46:47|7731.69
05:46:48|7731.69
05:46:49|7731.69
05:46:50|7731.69
05:46:51|7731.69
05:46:52|7731.69
05:46:53|7731.69
05:46:54|7731.69
05:46:55|7731.69
05:46:56|7731.69
05:46:57|7731.69
05:46:58|7731.74
05:46:59|7731.74
05:47:00|7731.74
05:47:01|7733.51
05:47:02|7733.51
05:47:03|7733.51
05:47:04|7733.51
05:47:05|7733.51
05:47:06|7733.51
05:47:07|7733.51
05:47:08|7733.51
05:47:10|7733.51
05:47:10|7733.51
05:47:12|7733.51
05:47:12|7733.51
05:47:13|7733.51
05:47:14|7733.51
05:47:15|7733.51
05:47:17|7733.51
05:47:18|7733.51
05:47:19|7733.51
05:47:20|7733.51
05:47:21|7733.51
05:47:22|7733.51
05:47:24|7733.51
05:47:25|7733.51
05:47:26|7733.51
05:47:27|7733.51
05:47:27|7733.51
05:47:28|7733.51
05:47:30|7746.16
05:47:30|7751.29
05:47:31|7751.29
05:47:32|7751.29
05:47:33|7751.29
05:47:34|7751.29
05:47:36|7751.29
05:47:37|7751.29
05:47:38|7751.29
05:47:39|7748.96
05:47:40|7748.96
05:47:41|7748.96
05:47:42|7748.96
05:47:42|7748.96
05:47:44|7748.96
05:47:45|7748.96
05:47:45|7748.96
05:47:47|7748.96
05:47:48|7749.43
05:47:49|7749.43
05:47:50|7749.43
05:47:51|7749.43
05:47:52|7749.43
05:47:54|7749.43
05:47:55|7749.43
05:47:56|7749.43
05:47:57|7749.43
05:47:58|7749.43
05:47:59|7749.43
05:48:01|7749.43
05:48:01|7749.43
05:48:02|7745.78
05:48:04|7745.78
05:48:04|7745.78
05:48:06|7745.78
05:48:08|7745.78
05:48:08|7740.79
05:48:09|7740.79
05:48:10|7740.79
05:48:11|7740.79
05:48:12|7740.79
05:48:13|7740.8
05:48:14|7740.8
05:48:15|7740.8
05:48:16|7740.8
05:48:18|7740.8
05:48:20|7740.8
05:48:20|7740.8
05:48:21|7740.8
05:48:22|7740.8
05:48:24|7740.8
05:48:25|7740.8
05:48:26|7740.8
05:48:27|7740.8
05:48:28|7740.8
05:48:29|7740.8
05:48:29|7740.8
05:48:30|7740.8
05:48:32|7740.8
05:48:33|7744.5
05:48:34|7744.5
05:48:35|7744.5
05:48:36|7744.5
05:48:37|7744.5
05:48:38|7744.5
05:48:39|7744.5
05:48:40|7744.5
05:48:41|7744.5
05:48:43|7744.5
05:48:43|7744.5
05:48:45|7744.5
05:48:46|7744.5
05:48:47|7744.5
05:48:48|7744.5
05:48:49|7744.5
05:48:50|7744.5
05:48:51|7744.5
05:48:51|7744.5
05:48:53|7744.5
05:48:54|7744.5
05:48:55|7744.5
05:48:56|7744.5
05:48:57|7744.5
05:48:58|7744.5
05:48:58|7744.5
05:49:00|7744.5
05:49:01|7744.5
05:49:01|7744.5
05:49:03|7740.8
05:49:05|7740.8
05:49:05|7740.8
05:49:06|7740.8
05:49:07|7740.8
05:49:08|7740.8
05:49:09|7740.8
05:49:10|7740.8
05:49:12|7740.8
05:49:12|7740.8
05:49:14|7740.8
05:49:15|7740.8
05:49:16|7740.8
05:49:16|7740.8
05:49:18|7740.8
05:49:19|7740.8
05:49:19|7740.8
05:49:20|7740.8
05:49:22|7740.8
05:49:22|7740.8
05:49:24|7740.8
05:49:25|7740.8
05:49:26|7740.8
05:49:27|7740.8
05:49:28|7740.8
05:49:29|7740.8
05:49:30|7740.8
05:49:31|7740.8
05:49:32|7740.8
05:49:33|7740.8
05:49:34|7740.8
05:49:35|7740.8
05:49:36|7740.8
05:49:37|7740.8
05:49:38|7737.36
05:49:39|7737.36
05:49:40|7733.71
05:49:41|7733.71
05:49:42|7734.49
05:49:43|7734.49
05:49:44|7734.49
05:49:45|7734.49
05:49:47|7734.49
05:49:49|7734.49
05:49:49|7734.49
05:49:50|7734.49
05:49:51|7734.49
05:49:52|7734.49
05:49:54|7734.49
05:49:55|7736.88
05:49:56|7736.88
05:49:58|7736.88
05:49:59|7736.88
05:50:00|7736.88
05:50:01|7736.88
05:50:01|7736.88
05:50:03|7736.88
05:50:04|7736.88
05:50:06|7736.88
05:50:06|7736.84
05:50:07|7736.84
05:50:08|7736.84
05:50:09|7736.84
05:50:10|7736.84
05:50:11|7736.84
05:50:12|7736.84
05:50:13|7736.84
05:50:14|7736.84
05:50:15|7736.84
05:50:16|7736.84
05:50:17|7736.84
05:50:18|7735.4
05:50:19|7735.4
05:50:21|7735.4
05:50:21|7735.4
05:50:22|7735.4
05:50:23|7735.4
05:50:24|7735.4
05:50:26|7735.4
05:50:27|7735.4
05:50:28|7735.4
05:50:28|7735.4
05:50:30|7735.4
05:50:31|7735.4
05:50:31|7733.98
05:50:32|7733.98
05:50:33|7732.93
05:50:36|7732.93
05:50:36|7732.93
05:50:38|7732.93
05:50:38|7732.93
05:50:39|7732.93
05:50:40|7732.93
05:50:41|7732.93
05:50:43|7732.93
05:50:45|7732.93
05:50:45|7732.93
05:50:47|7729.91
05:50:47|7729.91
05:50:49|7729.91
05:50:49|7729.91
05:50:50|7729.91
05:50:51|7729.91
05:50:52|7729.91
05:50:54|7729.91
05:50:55|7729.91
05:50:55|7729.91
05:50:57|7729.91
05:50:58|7729.91
05:50:59|7729.91
05:50:59|7729.91
05:51:01|7729.91
05:51:02|7729.91
05:51:03|7729.91
05:51:05|7729.91
05:51:06|7729.91
05:51:07|7729.91
05:51:08|7729.91
05:51:09|7729.91
05:51:09|7729.91
05:51:11|7729.91
05:51:11|7729.91
05:51:12|7729.91
05:51:13|7729.91
05:51:14|7729.91
05:51:15|7729.91
05:51:16|7729.91
05:51:18|7729.91
05:51:18|7729.91
05:51:19|7729.91
05:51:20|7729.91
05:51:21|7729.91
05:51:22|7729.91
05:51:24|7729.91
05:51:25|7729.91
05:51:25|7729.91
05:51:26|7729.91
05:51:27|7729.91
05:51:28|7729.91
05:51:29|7729.91
05:51:30|7729.91
05:51:32|7729.91
05:51:32|7729.91
05:51:33|7729.91
05:51:34|7729.91
05:51:35|7729.91
05:51:36|7729.91
05:51:38|7729.91
05:51:38|7729.91
05:51:39|7729.91
05:51:40|7729.91
05:51:41|7729.91
05:51:42|7729.91
05:51:43|7729.91
05:51:44|7729.91
05:51:46|7729.91
05:51:46|7729.91
05:51:48|7729.91
05:51:48|7729.91
05:51:50|7729.91
05:51:51|7729.91
05:51:52|7729.91
05:51:53|7729.91
05:51:55|7746.85
05:51:55|7746.85
05:51:57|7746.85
05:51:58|7746.85
05:51:59|7746.85
05:51:59|7746.85
05:52:01|7746.85
05:52:01|7743.58
05:52:02|7743.58
05:52:03|7743.58
05:52:04|7743.58
05:52:05|7743.58
05:52:06|7740.19
05:52:07|7735.96
05:52:09|7735.96
05:52:10|7735.96
05:52:11|7735.96
05:52:12|7735.96
05:52:14|7735.96
05:52:15|7731.76
05:52:16|7727.17
05:52:17|7727.17
05:52:17|7727.17
05:52:18|7727.17
05:52:20|7727.17
05:52:21|7727.17
05:52:22|7727.17
05:52:22|7727.17
05:52:24|7727.17
05:52:24|7727.17
05:52:26|7727.17
05:52:27|7727.17
05:52:28|7727.17
05:52:28|7727.17
05:52:29|7727.17
05:52:31|7727.17
05:52:33|7727.17
05:52:33|7727.17
05:52:34|7727.17
05:52:35|7727.17
05:52:36|7727.17
05:52:37|7727.17
05:52:38|7727.17
05:52:39|7727.17
05:52:40|7739.4
05:52:41|7739.4
05:52:43|7739.4
05:52:43|7739.4
05:52:44|7739.4
05:52:45|7739.4
05:52:46|7739.4
05:52:48|7739.4
05:52:48|7739.4
05:52:50|7734.88
05:52:50|7734.88
05:52:51|7734.88
05:52:52|7734.88
05:52:54|7734.88
05:52:54|7734.88
05:52:55|7734.88
05:52:56|7734.88
05:52:57|7734.88
05:52:58|7734.88
05:53:00|7734.88
05:53:01|7734.88
05:53:02|7734.88
05:53:03|7734.88
05:53:04|7734.88
05:53:05|7734.88
05:53:07|7734.88
05:53:07|7734.88
05:53:08|7734.88
05:53:10|7734.88
05:53:11|7734.88
05:53:12|7734.88
05:53:13|7734.88
05:53:14|7736.12
05:53:15|7736.12
05:53:16|7736.12
05:53:17|7736.12
05:53:18|7736.12
05:53:19|7736.12
05:53:20|7736.12
05:53:21|7736.12
05:53:22|7736.12
05:53:23|7736.12
05:53:24|7736.12
05:53:25|7736.12
05:53:26|7736.12
05:53:27|7736.12
05:53:28|7736.12
05:53:29|7736.12
05:53:30|7740.98
05:53:31|7740.98
05:53:32|7740.98
05:53:33|7740.98
05:53:34|7740.98
05:53:36|7740.98
05:53:36|7740.98
05:53:37|7740.98
05:53:38|7740.98
05:53:39|7740.98
05:53:41|7740.98
05:53:41|7743.13
05:53:42|7743.13
05:53:43|7743.13
05:53:44|7743.13
05:53:45|7743.13
05:53:46|7743.13
05:53:47|7743.13
05:53:48|7743.13
05:53:49|7743.13
05:53:51|7743.13
05:53:52|7743.13
05:53:53|7743.13
05:53:54|7743.13
05:53:56|7742.36
05:53:57|7742.36
05:53:58|7742.36
05:54:00|7742.11
05:54:01|7740.65
05:54:01|7740.65
05:54:03|7740.65
05:54:04|7740.65
05:54:05|7740.65
05:54:06|7740.65
05:54:07|7740.65
05:54:08|7745.91
05:54:09|7751.95
05:54:10|7752.33
05:54:11|7752.33
05:54:12|7752.33
05:54:13|7755.14
05:54:14|7751.11
05:54:16|7751.11
05:54:17|7751.11
05:54:17|7751.11
05:54:18|7751.11
05:54:20|7751.11
05:54:20|7751.11
05:54:21|7751.11
05:54:22|7751.11
05:54:24|7751.11
05:54:24|7751.11
05:54:25|7751.11
05:54:26|7751.11
05:54:27|7751.11
05:54:28|7751.11
05:54:30|7751.11
05:54:31|7751.11
05:54:32|7751.11
05:54:32|7751.11
05:54:33|7751.11
05:54:34|7751.11
05:54:35|7751.11
05:54:36|7751.11
05:54:38|7751.11
05:54:38|7751.11
05:54:40|7751.11
05:54:40|7751.11
05:54:42|7751.11
05:54:42|7751.11
05:54:43|7751.11
05:54:44|7751.11
05:54:45|7751.11
05:54:47|7751.11
05:54:48|7751.11
05:54:49|7751.11
05:54:50|7751.11
05:54:51|7751.11
05:54:53|7751.11
05:54:53|7751.11
05:54:54|7751.11
05:54:55|7751.11
05:54:56|7749.72
05:54:58|7749.72
05:54:58|7749.72
05:54:59|7749.72
05:55:00|7749.72
05:55:01|7749.72
05:55:03|7749.72
05:55:03|7749.72
05:55:05|7749.72
05:55:06|7749.72
05:55:06|7749.72
05:55:07|7749.72
05:55:09|7749.72
05:55:10|7749.72
05:55:11|7749.72
05:55:12|7749.72
05:55:13|7751.67
05:55:14|7751.67
05:55:15|7751.67
05:55:16|7751.84
05:55:17|7751.84
05:55:18|7751.84
05:55:19|7751.84
05:55:20|7750.01
05:55:21|7750.01
05:55:22|7753.84
05:55:23|7753.84
05:55:24|7753.84
05:55:25|7753.84
05:55:26|7755.93
05:55:27|7755.93
05:55:28|7755.93
05:55:29|7756.8
05:55:30|7756.8
05:55:31|7753.99
05:55:32|7755.82
05:55:33|7755.82
05:55:34|7755.82
05:55:35|7755.82
05:55:36|7750.
05:55:37|7750.
05:55:38|7750.
05:55:39|7750.
05:55:40|7750.
05:55:41|7750.
05:55:42|7750.
05:55:43|7750.
05:55:44|7750.
05:55:45|7750.
05:55:46|7750.
05:55:47|7750.
05:55:49|7750.
05:55:50|7750.
05:55:51|7750.
05:55:52|7750.
05:55:53|7750.
05:55:54|7750.
05:55:56|7750.
05:55:57|7750.
05:55:58|7750.
05:55:58|7750.
05:56:00|7750.
05:56:01|7750.
05:56:02|7750.
05:56:03|7750.
05:56:04|7750.
05:56:05|7750.
05:56:06|7750.
05:56:07|7750.
05:56:09|7750.
05:56:09|7750.
05:56:11|7750.
05:56:12|7750.
05:56:13|7750.
05:56:14|7750.
05:56:15|7750.
05:56:16|7750.
05:56:17|7750.
05:56:18|7750.
05:56:19|7750.
05:56:20|7750.83
05:56:21|7751.23
05:56:22|7751.23
05:56:23|7751.23
05:56:24|7751.23
05:56:25|7751.31
05:56:26|7751.31
05:56:27|7751.31
05:56:28|7751.31
05:56:29|7751.31
05:56:30|7751.31
05:56:31|7751.31
05:56:32|7751.31
05:56:33|7751.31
05:56:34|7751.31
05:56:36|7751.31
05:56:37|7751.31
05:56:38|7751.31
05:56:39|7751.31
05:56:40|7751.31
05:56:41|7751.31
05:56:42|7754.61
05:56:43|7754.61
05:56:44|7753.63
05:56:45|7753.63
05:56:46|7754.17
05:56:47|7754.17
05:56:48|7754.17
05:56:50|7754.17
05:56:50|7754.17
05:56:53|7754.17
05:56:53|7754.17
05:56:54|7754.17
05:56:55|7754.17
05:56:56|7754.17
05:56:57|7754.17
05:56:58|7754.17
05:56:59|7754.17
05:57:00|7754.17
05:57:01|7754.17
05:57:02|7754.17
05:57:04|7751.9
05:57:05|7751.9
05:57:05|7751.9
05:57:06|7751.9
05:57:07|7751.9
05:57:08|7751.9
05:57:09|7751.9
05:57:10|7751.9
05:57:12|7758.7
05:57:13|7756.95
05:57:14|7756.95
05:57:14|7756.95
05:57:15|7756.95
05:57:17|7759.27
05:57:18|7759.27
05:57:19|7759.27
05:57:20|7759.9
05:57:21|7759.9
05:57:22|7759.9
05:57:23|7759.9
05:57:24|7759.9
05:57:25|7763.34
05:57:26|7763.34
05:57:27|7763.34
05:57:28|7763.34
05:57:29|7763.34
05:57:31|7763.34
05:57:31|7763.34
05:57:32|7763.34
05:57:33|7763.34
05:57:34|7763.34
05:57:35|7763.34
05:57:36|7763.34
05:57:37|7763.34
05:57:38|7763.34
05:57:39|7763.34
05:57:41|7763.34
05:57:42|7763.34
05:57:43|7763.34
05:57:44|7763.34
05:57:45|7763.34
05:57:46|7763.34
05:57:47|7763.34
05:57:48|7763.34
05:57:49|7763.34
05:57:51|7763.34
05:57:52|7763.34
05:57:54|7763.34
05:57:55|7763.34
05:57:56|7763.34
05:57:58|7752.3
05:57:59|7752.3
05:57:59|7752.3
05:58:01|7752.3
05:58:02|7752.3
05:58:03|7752.3
05:58:04|7752.3
05:58:06|7752.3
05:58:07|7752.3
05:58:08|7752.3
05:58:09|7752.3
05:58:10|7750.
05:58:11|7750.
05:58:12|7750.
05:58:13|7750.
05:58:14|7748.77
05:58:15|7748.77
05:58:16|7748.77
05:58:17|7748.77
05:58:18|7748.77
05:58:19|7748.77
05:58:20|7748.77
05:58:21|7748.77
05:58:23|7749.06
05:58:23|7749.06
05:58:24|7749.06
05:58:26|7749.06
05:58:27|7749.06
05:58:28|7749.06
05:58:28|7749.06
05:58:29|7749.06
05:58:30|7749.06
05:58:31|7749.06
05:58:33|7749.06
05:58:33|7749.06
05:58:34|7749.06
05:58:36|7749.06
05:58:37|7749.06
05:58:38|7749.06
05:58:39|7749.06
05:58:40|7749.06
05:58:41|7749.06
05:58:41|7749.06
05:58:43|7749.06
05:58:44|7749.06
05:58:45|7749.06
05:58:46|7749.06
05:58:47|7749.06
05:58:48|7749.06
05:58:49|7749.06
05:58:50|7749.06
05:58:52|7749.06
05:58:53|7750.36
05:58:55|7747.93
05:58:56|7747.93
05:58:57|7747.93
05:58:57|7747.93
05:58:59|7747.93
05:59:00|7747.93
05:59:01|7747.93
05:59:02|7753.92
05:59:03|7753.92
05:59:04|7753.92
05:59:05|7753.92
05:59:07|7747.98
05:59:07|7747.98
05:59:09|7747.98
05:59:10|7747.98
05:59:11|7747.98
05:59:13|7747.98
05:59:13|7747.98
05:59:15|7747.98
05:59:15|7747.98
05:59:17|7747.98
05:59:17|7747.98
05:59:18|7747.98
05:59:19|7747.98
05:59:21|7747.98
05:59:22|7747.98
05:59:23|7747.98
05:59:23|7747.98
05:59:24|7747.98
05:59:26|7747.98
05:59:27|7747.98
05:59:27|7747.98
05:59:29|7747.98
05:59:30|7750.62
05:59:30|7750.62
05:59:31|7750.36
05:59:33|7750.36
05:59:35|7750.36
05:59:35|7750.36
05:59:36|7750.36
05:59:38|7750.36
05:59:39|7750.36
05:59:40|7750.36
05:59:41|7750.36
05:59:42|7750.36
05:59:43|7750.36
05:59:45|7746.64
05:59:45|7746.64
05:59:46|7746.64
05:59:47|7746.64
05:59:49|7746.64
05:59:49|7746.64
05:59:50|7746.64
05:59:52|7746.64
05:59:53|7746.64
05:59:53|7746.64
05:59:54|7746.64
05:59:56|7746.64
05:59:57|7746.64
05:59:58|7746.64
05:59:59|7746.64
06:00:00|7746.64
06:00:00|7747.6
06:00:02|7747.6
06:00:03|7747.6
06:00:04|7747.6
06:00:06|7752.33
06:00:06|7750.47
06:00:07|7750.47
06:00:09|7750.47
06:00:09|7750.47
06:00:11|7750.47
06:00:12|7744.84
06:00:13|7744.84
06:00:14|7744.84
06:00:15|7744.84
06:00:16|7744.84
06:00:17|7744.84
06:00:18|7744.84
06:00:19|7744.84
06:00:20|7744.84
06:00:21|7740.27
06:00:22|7740.27
06:00:23|7740.27
06:00:24|7740.27
06:00:24|7740.27
06:00:25|7740.27
06:00:26|7740.27
06:00:28|7740.27
06:00:29|7740.27
06:00:31|7738.74
06:00:31|7729.81
06:00:32|7729.81
06:00:33|7729.81
06:00:34|7729.81
06:00:35|7729.81
06:00:36|7729.81
06:00:37|7729.81
06:00:38|7735.04
06:00:39|7735.04
06:00:40|7735.04
06:00:41|7735.04
06:00:42|7729.18
06:00:43|7729.18
06:00:44|7729.18
06:00:45|7729.18
06:00:46|7729.18
06:00:47|7729.18
06:00:48|7729.18
06:00:49|7729.18
06:00:50|7729.18
06:00:51|7729.18
06:00:53|7729.18
06:00:55|7729.18
06:00:56|7729.18
06:00:57|7731.61
06:00:59|7731.61
06:00:59|7731.61
06:01:00|7731.61
06:01:02|7731.61
06:01:02|7731.61
06:01:03|7731.61
06:01:04|7731.61
06:01:05|7731.61
06:01:06|7731.61
06:01:07|7731.61
06:01:08|7731.61
06:01:09|7731.61
06:01:10|7731.61
06:01:11|7730.52
06:01:12|7730.52
06:01:13|7730.52
06:01:15|7730.52
06:01:16|7730.52
06:01:16|7730.52
06:01:17|7730.52
06:01:19|7730.52
06:01:19|7730.52
06:01:20|7730.52
06:01:22|7730.52
06:01:23|7730.52
06:01:23|7730.52
06:01:25|7730.52
06:01:26|7730.52
06:01:27|7730.52
06:01:28|7730.52
06:01:29|7730.52
06:01:30|7730.52
06:01:31|7730.52
06:01:32|7730.52
06:01:33|7730.52
06:01:34|7730.52
06:01:35|7730.52
06:01:36|7730.52
06:01:37|7730.52
06:01:38|7730.52
06:01:39|7730.52
06:01:40|7730.52
06:01:41|7730.52
06:01:43|7730.52
06:01:45|7730.52
06:01:45|7730.52
06:01:47|7730.52
06:01:47|7730.52
06:01:48|7730.52
06:01:49|7730.52
06:01:50|7730.52
06:01:52|7730.52
06:01:52|7730.52
06:01:53|7741.42
06:01:54|7741.42
06:01:55|7741.42
06:01:57|7741.42
06:01:58|7741.42
06:01:59|7741.42
06:02:00|7741.42
06:02:01|7741.42
06:02:02|7741.42
06:02:03|7741.42
06:02:04|7741.42
06:02:05|7741.42
06:02:06|7741.42
06:02:08|7741.42
06:02:08|7741.42
06:02:09|7737.07
06:02:11|7737.07
06:02:12|7737.07
06:02:14|7737.07
06:02:14|7737.07
06:02:15|7737.07
06:02:16|7737.07
06:02:17|7737.07
06:02:18|7737.07
06:02:19|7737.07
06:02:20|7736.97
06:02:21|7736.97
06:02:23|7736.97
06:02:23|7736.97
06:02:25|7736.97
06:02:26|7736.97
06:02:27|7736.97
06:02:28|7736.97
06:02:29|7736.97
06:02:30|7736.97
06:02:30|7736.97
06:02:32|7736.97
06:02:33|7736.97
06:02:34|7736.97
06:02:34|7736.97
06:02:36|7736.97
06:02:36|7736.97
06:02:38|7736.97
06:02:38|7736.97
06:02:40|7736.97
06:02:41|7736.97
06:02:41|7736.97
06:02:44|7736.97
06:02:44|7736.97
06:02:45|7736.97
06:02:47|7736.97
06:02:47|7736.97
06:02:49|7736.97
06:02:50|7736.97
06:02:52|7736.97
06:02:52|7736.97
06:02:53|7736.97
06:02:55|7736.97
06:02:57|7736.97
06:02:58|7736.97
06:02:58|7736.97
06:02:59|7736.97
06:03:00|7736.97
06:03:01|7736.97
06:03:02|7736.97
06:03:04|7736.97
06:03:05|7736.97
06:03:06|7736.97
06:03:07|7736.97
06:03:08|7736.97
06:03:09|7736.97
06:03:10|7736.97
06:03:11|7736.97
06:03:12|7736.97
06:03:13|7736.97
06:03:14|7736.97
06:03:16|7736.97
06:03:17|7736.97
06:03:18|7736.97
06:03:19|7736.97
06:03:20|7736.97
06:03:21|7736.97
06:03:22|7736.97
06:03:23|7736.97
06:03:24|7736.97
06:03:25|7736.97
06:03:26|7736.97
06:03:27|7736.97
06:03:28|7736.97
06:03:29|7736.97
06:03:30|7736.97
06:03:31|7736.97
06:03:32|7736.97
06:03:33|7736.97
06:03:35|7736.97
06:03:36|7736.97
06:03:37|7736.97
06:03:38|7736.97
06:03:39|7736.97
06:03:39|7736.97
06:03:41|7736.97
06:03:42|7736.97
06:03:42|7736.97
06:03:45|7736.97
06:03:45|7736.97
06:03:46|7736.97
06:03:47|7736.97
06:03:48|7736.97
06:03:49|7736.97
06:03:50|7736.97
06:03:51|7736.97
06:03:52|7736.97
06:03:53|7736.97
06:03:54|7736.97
06:03:56|7736.97
06:03:57|7736.97
06:03:59|7736.97
06:03:59|7736.97
06:04:00|7736.97
06:04:01|7736.97
06:04:02|7736.97
06:04:03|7736.97
06:04:04|7736.97
06:04:05|7736.97
06:04:06|7736.97
06:04:07|7736.97
06:04:09|7736.97
06:04:10|7736.97
06:04:10|7736.97
06:04:12|7736.97
06:04:13|7736.97
06:04:14|7736.97
06:04:15|7736.97
06:04:17|7736.97
06:04:17|7736.97
06:04:18|7736.97
06:04:19|7736.97
06:04:20|7736.97
06:04:21|7736.97
06:04:22|7736.97
06:04:23|7736.97
06:04:24|7736.97
06:04:25|7736.97
06:04:26|7736.97
06:04:27|7736.97
06:04:28|7736.97
06:04:29|7736.97
06:04:30|7736.97
06:04:31|7736.97
06:04:32|7736.97
06:04:33|7736.97
06:04:34|7736.97
06:04:35|7736.97
06:04:36|7736.97
06:04:37|7736.97
06:04:38|7736.97
06:04:39|7736.97
06:04:40|7736.97
06:04:41|7736.97
06:04:42|7736.97
06:04:43|7736.97
06:04:44|7736.97
06:04:45|7736.97
06:04:47|7736.97
06:04:48|7736.97
06:04:49|7736.97
06:04:49|7741.63
06:04:51|7741.63
06:04:52|7741.63
06:04:53|7741.63
06:04:54|7741.63
06:04:55|7741.63
06:04:56|7741.63
06:04:58|7741.63
06:04:58|7741.63
06:04:59|7741.63
06:05:00|7741.63
06:05:01|7741.63
06:05:02|7741.63
06:05:03|7743.86
06:05:04|7743.86
06:05:05|7743.86
06:05:06|7743.86
06:05:07|7743.86
06:05:09|7743.86
06:05:09|7743.86
06:05:10|7743.86
06:05:12|7743.86
06:05:12|7743.86
06:05:13|7743.86
06:05:14|7743.86
06:05:15|7743.86
06:05:16|7743.86
06:05:17|7743.86
06:05:18|7743.86
06:05:19|7743.86
06:05:20|7743.86
06:05:21|7743.86
06:05:22|7743.86
06:05:23|7743.86
06:05:24|7743.86
06:05:25|7743.86
06:05:26|7743.86
06:05:27|7743.86
06:05:28|7743.86
06:05:29|7743.86
06:05:30|7743.86
06:05:31|7743.86
06:05:32|7743.86
06:05:33|7743.86
06:05:34|7743.86
06:05:35|7743.86
06:05:36|7746.36
06:05:37|7746.36
06:05:38|7746.36
06:05:39|7746.36
06:05:40|7746.36
06:05:41|7740.06
06:05:42|7740.06
06:05:43|7740.06
06:05:45|7740.06
06:05:45|7740.06
06:05:47|7740.06
06:05:47|7740.06
06:05:49|7740.06
06:05:50|7740.06
06:05:52|7740.06
06:05:53|7740.06
06:05:54|7740.06
06:05:56|7740.06
06:05:56|7740.06
06:05:57|7740.06
06:05:58|7740.06
06:06:00|7740.06
06:06:02|7740.06
06:06:02|7740.06
06:06:03|7740.06
06:06:04|7740.06
06:06:05|7740.06
06:06:06|7740.06
06:06:07|7740.06
06:06:08|7740.06
06:06:09|7740.06
06:06:10|7740.06
06:06:11|7740.06
06:06:12|7740.06
06:06:13|7740.06
06:06:14|7740.06
06:06:15|7740.06
06:06:16|7740.06
06:06:17|7740.06
06:06:18|7740.06
06:06:19|7740.06
06:06:20|7740.06
06:06:22|7740.06
06:06:22|7740.06
06:06:23|7740.06
06:06:24|7740.06
06:06:26|7740.06
06:06:27|7740.06
06:06:28|7740.06
06:06:29|7740.06
06:06:30|7740.06
06:06:31|7740.06
06:06:33|7740.06
06:06:33|7740.06
06:06:34|7740.06
06:06:36|7740.06
06:06:36|7740.06
06:06:38|7740.06
06:06:38|7740.06
06:06:40|7740.06
06:06:40|7740.06
06:06:41|7740.06
06:06:42|7740.06
06:06:44|7740.06
06:06:45|7740.06
06:06:45|7740.06
06:06:46|7740.06
06:06:47|7740.06
06:06:48|7743.85
06:06:49|7743.85
06:06:50|7743.85
06:06:51|7743.85
06:06:52|7743.85
06:06:54|7743.05
06:06:54|7743.05
06:06:56|7743.05
06:06:57|7743.05
06:06:58|7743.05
06:07:00|7743.05
06:07:00|7743.05
06:07:01|7743.05
06:07:02|7743.05
06:07:04|7743.05
06:07:05|7743.05
06:07:06|7743.05
06:07:07|7743.05
06:07:08|7743.05
06:07:09|7743.93
06:07:10|7743.93
06:07:11|7743.93
06:07:13|7743.93
06:07:13|7743.93
06:07:14|7743.93
06:07:16|7743.93
06:07:16|7743.93
06:07:17|7743.93
06:07:19|7743.93
06:07:21|7743.93
06:07:21|7743.93
06:07:22|7743.93
06:07:23|7743.93
06:07:24|7743.93
06:07:25|7743.93
06:07:26|7743.93
06:07:27|7743.93
06:07:28|7743.93
06:07:29|7743.93
06:07:30|7743.93
06:07:31|7743.93
06:07:33|7743.93
06:07:33|7743.93
06:07:34|7743.93
06:07:35|7743.93
06:07:36|7743.93
06:07:38|7743.93
06:07:38|7743.93
06:07:39|7743.93
06:07:41|7743.93
06:07:42|7743.93
06:07:42|7743.93
06:07:43|7743.93
06:07:44|7743.93
06:07:45|7743.93
06:07:47|7743.93
06:07:49|7743.93
06:07:49|7743.93
06:07:50|7743.93
06:07:51|7743.93
06:07:52|7743.93
06:07:54|7743.93
06:07:54|7743.93
06:07:55|7743.93
06:07:56|7743.93
06:07:57|7743.93
06:07:58|7743.93
06:08:00|7743.93
06:08:02|7743.93
06:08:02|7743.93
06:08:03|7743.93
06:08:04|7743.93
06:08:06|7752.43
06:08:07|7750.63
06:08:08|7750.63
06:08:10|7750.63
06:08:11|7750.63
06:08:12|7750.63
06:08:13|7750.63
06:08:13|7750.63
06:08:15|7750.63
06:08:15|7750.63
06:08:17|7750.63
06:08:18|7748.07
06:08:19|7748.07
06:08:20|7748.07
06:08:21|7748.07
06:08:22|7748.07
06:08:23|7748.07
06:08:24|7748.07
06:08:24|7748.07
06:08:26|7748.07
06:08:26|7748.07
06:08:28|7748.07
06:08:28|7748.07
06:08:29|7748.07
06:08:31|7748.07
06:08:32|7748.07
06:08:32|7748.07
06:08:34|7748.07
06:08:34|7748.07
06:08:36|7748.07
06:08:36|7748.07
06:08:38|7748.07
06:08:39|7748.07
06:08:40|7748.07
06:08:41|7748.07
06:08:42|7748.07
06:08:43|7748.07
06:08:45|7748.07
06:08:45|7748.07
06:08:46|7748.07
06:08:47|7748.07
06:08:48|7748.07
06:08:49|7748.07
06:08:50|7748.07
06:08:51|7748.07
06:08:52|7748.07
06:08:53|7748.07
06:08:54|7748.07
06:08:55|7748.07
06:08:57|7748.07
06:08:57|7748.07
06:08:58|7748.07
06:08:59|7748.07
06:09:00|7748.07
06:09:01|7748.07
06:09:03|7748.07
06:09:04|7756.
06:09:04|7756.
06:09:06|7756.
06:09:06|7756.
06:09:07|7756.
06:09:09|7756.
06:09:10|7756.
06:09:12|7756.
06:09:13|7756.
06:09:14|7756.
06:09:15|7756.
06:09:17|7756.
06:09:17|7756.
06:09:19|7756.
06:09:20|7756.
06:09:21|7756.
06:09:22|7756.
06:09:23|7756.
06:09:23|7756.
06:09:25|7756.
06:09:25|7756.
06:09:26|7756.
06:09:28|7756.
06:09:28|7756.
06:09:29|7756.
06:09:30|7756.
06:09:31|7756.
06:09:33|7756.
06:09:34|7756.
06:09:34|7747.17
06:09:35|7747.17
06:09:36|7747.17
06:09:38|7747.17
06:09:38|7747.17
06:09:39|7747.17
06:09:40|7747.17
06:09:42|7747.17
06:09:42|7747.17
06:09:43|7747.17
06:09:45|7747.17
06:09:46|7747.17
06:09:47|7747.17
06:09:48|7747.17
06:09:50|7747.17
06:09:51|7747.17
06:09:51|7747.17
06:09:52|7747.17
06:09:53|7743.99
06:09:54|7743.99
06:09:56|7743.99
06:09:56|7743.99
06:09:57|7743.99
06:09:59|7743.99
06:10:00|7743.99
06:10:01|7743.99
06:10:02|7743.99
06:10:03|7743.99
06:10:04|7743.99
06:10:05|7743.99
06:10:06|7743.99
06:10:07|7743.99
06:10:09|7743.99
06:10:09|7743.99
06:10:10|7743.99
06:10:11|7743.99
06:10:12|7743.99
06:10:13|7743.99
06:10:14|7743.99
06:10:15|7743.99
06:10:16|7743.99
06:10:17|7743.99
06:10:18|7743.99
06:10:19|7743.99
06:10:20|7743.99
06:10:22|7743.99
06:10:23|7743.99
06:10:23|7743.99
06:10:25|7743.99
06:10:26|7743.99
06:10:28|7743.99
06:10:28|7743.99
06:10:29|7743.99
06:10:30|7743.99
06:10:31|7743.99
06:10:33|7743.99
06:10:34|7743.99
06:10:35|7743.99
06:10:36|7743.99
06:10:37|7743.99
06:10:38|7743.99
06:10:39|7743.99
06:10:40|7743.99
06:10:41|7743.99
06:10:42|7743.99
06:10:44|7743.99
06:10:44|7737.25
06:10:45|7737.25
06:10:46|7733.64
06:10:47|7733.64
06:10:48|7733.64
06:10:50|7733.64
06:10:51|7733.64
06:10:52|7733.64
06:10:53|7733.64
06:10:54|7733.64
06:10:55|7733.64
06:10:56|7733.64
06:10:57|7733.64
06:10:58|7733.64
06:10:59|7733.64
06:11:00|7733.64
06:11:01|7733.64
06:11:02|7733.64
06:11:04|7733.64
06:11:05|7733.64
06:11:06|7733.64
06:11:07|7735.36
06:11:08|7735.36
06:11:08|7735.36
06:11:10|7735.36
06:11:11|7735.36
06:11:13|7735.36
06:11:14|7735.36
06:11:15|7735.36
06:11:16|7733.8
06:11:17|7733.8
06:11:18|7733.8
06:11:19|7733.8
06:11:20|7733.8
06:11:21|7733.8
06:11:22|7733.8
06:11:23|7733.8
06:11:24|7733.8
06:11:25|7733.8
06:11:26|7733.8
06:11:27|7733.8
06:11:28|7733.8
06:11:29|7733.8
06:11:31|7733.8
06:11:31|7735.36
06:11:32|7731.94
06:11:33|7731.94
06:11:34|7731.94
06:11:35|7731.94
06:11:37|7731.94
06:11:38|7731.94
06:11:38|7731.94
06:11:41|7731.94
06:11:41|7731.94
06:11:42|7731.94
06:11:43|7731.94
06:11:44|7731.94
06:11:45|7731.94
06:11:46|7731.94
06:11:47|7731.94
06:11:48|7731.94
06:11:50|7731.94
06:11:51|7731.94
06:11:54|7731.94
06:11:55|7731.94
06:11:57|7731.94
06:11:57|7731.94
06:11:58|7731.94
06:11:59|7731.94
06:12:00|7731.94
06:12:01|7731.94
06:12:02|7731.94
06:12:03|7731.94
06:12:04|7731.94
06:12:05|7731.94
06:12:07|7731.94
06:12:08|7731.94
06:12:10|7731.94
06:12:10|7731.94
06:12:11|7731.94
06:12:12|7731.94
06:12:13|7731.94
06:12:15|7735.69
06:12:16|7735.69
06:12:17|7735.69
06:12:18|7735.69
06:12:19|7735.69
06:12:19|7735.69
06:12:20|7735.69
06:12:22|7735.69
06:12:23|7735.69
06:12:24|7735.69
06:12:26|7735.69
06:12:26|7735.69
06:12:27|7735.69
06:12:29|7735.69
06:12:30|7735.69
06:12:31|7735.69
06:12:32|7735.69
06:12:33|7735.69
06:12:34|7734.32
06:12:35|7734.32
06:12:36|7734.32
06:12:37|7734.32
06:12:38|7734.32
06:12:39|7734.32
06:12:40|7734.32
06:12:41|7734.32
06:12:42|7734.32
06:12:43|7734.32
06:12:44|7734.32
06:12:45|7734.32
06:12:45|7734.32
06:12:47|7734.32
06:12:47|7734.32
06:12:48|7734.32
06:12:50|7731.94
06:12:50|7731.94
06:12:52|7731.94
06:12:54|7731.94
06:12:54|7731.94
06:12:55|7731.94
06:12:56|7731.94
06:12:57|7731.94
06:12:58|7731.94
06:12:59|7731.94
06:13:00|7731.94
06:13:01|7731.94
06:13:03|7729.23
06:13:04|7729.23
06:13:06|7729.23
06:13:07|7729.23
06:13:09|7729.23
06:13:09|7729.23
06:13:10|7729.23
06:13:11|7729.23
06:13:12|7729.23
06:13:13|7729.23
06:13:14|7729.23
06:13:15|7729.23
06:13:16|7729.23
06:13:17|7729.23
06:13:18|7729.23
06:13:19|7729.23
06:13:20|7729.23
06:13:21|7729.23
06:13:22|7729.23
06:13:23|7729.23
06:13:24|7728.65
06:13:26|7728.65
06:13:27|7728.65
06:13:27|7728.65
06:13:29|7728.65
06:13:29|7728.65
06:13:30|7728.65
06:13:32|7728.65
06:13:33|7728.65
06:13:34|7728.65
06:13:35|7728.65
06:13:36|7728.65
06:13:37|7728.65
06:13:38|7728.65
06:13:39|7728.65
06:13:40|7728.65
06:13:41|7728.65
06:13:42|7728.65
06:13:43|7728.65
06:13:44|7728.65
06:13:46|7728.65
06:13:47|7728.65
06:13:48|7728.65
06:13:48|7728.65
06:13:50|7728.65
06:13:50|7728.65
06:13:52|7728.65
06:13:53|7728.65
06:13:54|7728.65
06:13:55|7720.94
06:13:56|7719.67
06:13:57|7712.97
06:13:58|7712.97
06:13:59|7712.97
06:14:00|7712.97
06:14:02|7717.66
06:14:02|7717.66
06:14:03|7717.66
06:14:04|7717.66
06:14:06|7717.66
06:14:06|7717.66
06:14:07|7717.66
06:14:09|7717.66
06:14:10|7717.66
06:14:11|7717.66
06:14:12|7717.66
06:14:13|7717.66
06:14:20|7717.66
06:14:21|7717.66
06:14:22|7717.66
06:14:24|7717.66
06:14:24|7717.66
06:14:26|7723.12
06:14:27|7723.12
06:14:29|7723.12
06:14:30|7723.12
06:14:30|7723.12
06:14:32|7723.12
06:14:33|7723.12
06:14:34|7723.12
06:14:35|7723.12
06:14:36|7723.12
06:14:37|7723.12
06:14:38|7723.12
06:14:39|7723.12
06:14:39|7723.12
06:14:41|7723.12
06:14:41|7723.12
06:14:43|7723.12
06:14:43|7723.12
06:14:44|7719.8
06:14:45|7719.8
06:14:47|7719.8
06:14:48|7719.8
06:14:49|7719.8
06:14:49|7719.8
06:14:51|7719.8
06:14:52|7719.8
06:14:53|7719.8
06:14:54|7719.8
06:14:55|7719.8
06:14:56|7719.8
06:14:57|7719.8
06:14:58|7719.8
06:14:59|7719.8
06:15:00|7719.8
06:15:01|7719.8
06:15:02|7719.8
06:15:03|7719.8
06:15:04|7719.8
06:15:05|7719.8
06:15:07|7717.17
06:15:07|7717.17
06:15:09|7717.17
06:15:10|7717.17
06:15:11|7717.17
06:15:13|7728.48
06:15:14|7728.48
06:15:16|7728.48
06:15:16|7728.48
06:15:18|7728.48
06:15:18|7728.48
06:15:19|7728.48
06:15:21|7728.48
06:15:21|7728.48
06:15:23|7728.48
06:15:24|7728.48
06:15:24|7728.48
06:15:25|7728.48
06:15:27|7728.48
06:15:27|7728.48
06:15:29|7728.48
06:15:29|7728.48
06:15:31|7728.48
06:15:31|7728.48
06:15:32|7728.48
06:15:34|7728.48
06:15:35|7728.48
06:15:35|7728.48
06:15:37|7728.48
06:15:38|7728.48
06:15:39|7728.48
06:15:40|7728.48
06:15:40|7728.48
06:15:42|7728.48
06:15:43|7728.48
06:15:43|7728.48
06:15:44|7728.48
06:15:45|7728.48
06:15:46|7728.48
06:15:47|7728.48
06:15:49|7731.95
06:15:50|7731.95
06:15:50|7731.95
06:15:52|7731.95
06:15:53|7731.95
06:15:54|7731.95
06:15:55|7731.95
06:15:56|7731.95
06:15:57|7731.95
06:15:58|7731.95
06:15:59|7731.95
06:16:00|7731.95
06:16:01|7731.95
06:16:02|7731.95
06:16:03|7731.95
06:16:04|7731.95
06:16:05|7731.95
06:16:06|7731.95
06:16:08|7731.95
06:16:09|7731.95
06:16:10|7731.95
06:16:11|7731.95
06:16:12|7731.95
06:16:13|7731.95
06:16:14|7731.95
06:16:15|7731.95
06:16:16|7731.95
06:16:16|7731.95
06:16:17|7731.95
06:16:19|7731.95
06:16:20|7731.95
06:16:21|7731.95
06:16:22|7731.95
06:16:22|7731.95
06:16:25|7731.95
06:16:25|7731.95
06:16:26|7731.95
06:16:27|7731.95
06:16:29|7731.95
06:16:30|7731.95
06:16:31|7731.95
06:16:32|7731.95
06:16:33|7731.95
06:16:34|7731.95
06:16:35|7731.95
06:16:36|7731.95
06:16:37|7731.95
06:16:38|7728.22
06:16:39|7728.22
06:16:39|7728.22
06:16:41|7728.22
06:16:43|7728.22
06:16:43|7728.22
06:16:44|7728.22
06:16:45|7728.22
06:16:46|7728.22
06:16:47|7728.22
06:16:48|7728.22
06:16:49|7728.22
06:16:50|7728.22
06:16:51|7728.22
06:16:52|7728.22
06:16:53|7728.22
06:16:54|7728.22
06:16:55|7728.22
06:16:57|7728.22
06:16:58|7728.22
06:16:59|7728.22
06:17:01|7728.22
06:17:01|7739.99
06:17:02|7739.99
06:17:03|7739.6
06:17:04|7742.06
06:17:05|7742.06
06:17:06|7742.06
06:17:07|7742.06
06:17:08|7742.06
06:17:09|7742.06
06:17:10|7742.06
06:17:11|7742.06
06:17:12|7742.06
06:17:13|7742.06
06:17:14|7742.06
06:17:15|7734.44
06:17:17|7734.44
06:17:19|7734.44
06:17:19|7734.44
06:17:21|7734.44
06:17:21|7734.44
06:17:22|7734.44
06:17:23|7734.44
06:17:24|7734.44
06:17:25|7734.44
06:17:26|7734.44
06:17:27|7734.44
06:17:28|7734.44
06:17:29|7734.44
06:17:30|7734.44
06:17:31|7734.44
06:17:32|7734.44
06:17:33|7734.44
06:17:34|7734.44
06:17:35|7734.25
06:17:37|7734.17
06:17:37|7734.17
06:17:38|7734.17
06:17:39|7734.17
06:17:40|7734.17
06:17:41|7734.17
06:17:42|7734.17
06:17:43|7734.17
06:17:44|7739.25
06:17:45|7739.25
06:17:46|7739.25
06:17:47|7739.25
06:17:48|7739.25
06:17:49|7745.24
06:17:50|7745.24
06:17:51|7745.24
06:17:52|7745.24
06:17:54|7745.24
06:17:54|7745.24
06:17:55|7745.24
06:17:56|7745.24
06:17:57|7745.24
06:17:58|7745.24
06:17:59|7745.24
06:18:00|7745.24
06:18:01|7745.24
06:18:02|7745.24
06:18:03|7745.24
06:18:05|7745.24
06:18:06|7745.24
06:18:07|7745.24
06:18:08|7745.24
06:18:09|7745.24
06:18:10|7745.24
06:18:10|7745.24
06:18:12|7745.24
06:18:14|7745.24
06:18:14|7745.24
06:18:15|7745.24
06:18:16|7739.9
06:18:17|7739.9
06:18:18|7739.9
06:18:19|7739.9
06:18:20|7739.9
06:18:26|7739.9
06:18:26|7753.38
06:18:28|7753.38
06:18:28|7753.38
06:18:29|7753.38
06:18:30|7753.38
06:18:32|7753.38
06:18:34|7753.38
06:18:34|7753.38
06:18:35|7753.38
06:18:36|7753.38
06:18:37|7753.38
06:18:38|7753.38
06:18:39|7753.38
06:18:40|7753.38
06:18:41|7753.38
06:18:42|7753.38
06:18:43|7753.38
06:18:45|7753.38
06:18:45|7753.38
06:18:47|7746.15
06:18:48|7746.15
06:18:49|7746.15
06:18:50|7746.15
06:18:50|7746.15
06:18:51|7746.15
06:18:52|7746.15
06:18:54|7746.15
06:18:55|7746.15
06:18:56|7746.15
06:18:57|7746.15
06:18:58|7742.01
06:18:59|7742.01
06:19:00|7742.01
06:19:00|7742.01
06:19:02|7742.01
06:19:03|7742.01
06:19:04|7742.01
06:19:06|7743.17
06:19:07|7743.17
06:19:08|7743.17
06:19:09|7743.17
06:19:10|7743.17
06:19:11|7743.17
06:19:13|7743.17
06:19:14|7743.17
06:19:15|7743.17
06:19:16|7743.17
06:19:17|7743.17
06:19:17|7743.17
06:19:19|7743.17
06:19:21|7743.17
06:19:21|7743.17
06:19:23|7743.17
06:19:24|7743.17
06:19:24|7743.17
06:19:25|7743.17
06:19:27|7743.17
06:19:27|7743.17
06:19:28|7743.17
06:19:30|7743.17
06:19:31|7743.17
06:19:31|7743.17
06:19:32|7743.17
06:19:34|7743.17
06:19:34|7743.17
06:19:35|7743.17
06:19:37|7743.17
06:19:37|7743.17
06:19:38|7743.17
06:19:39|7743.17
06:19:40|7743.17
06:19:41|7743.17
06:19:42|7743.17
06:19:43|7743.17
06:19:44|7743.17
06:19:45|7743.17
06:19:46|7743.17
06:19:47|7743.17
06:19:48|7743.17
06:19:49|7743.17
06:19:50|7745.94
06:19:51|7745.94
06:19:53|7745.94
06:19:54|7745.94
06:19:55|7745.94
06:19:56|7745.94
06:19:57|7745.94
06:19:58|7745.94
06:19:59|7745.94
06:20:01|7745.94
06:20:01|7745.94
06:20:02|7745.94
06:20:03|7745.94
06:20:05|7745.94
06:20:05|7745.94
06:20:08|7745.94
06:20:09|7739.81
06:20:10|7739.81
06:20:11|7739.81
06:20:12|7739.81
06:20:13|7739.81
06:20:14|7739.81
06:20:15|7739.81
06:20:16|7739.81
06:20:17|7739.81
06:20:18|7739.81
06:20:19|7739.81
06:20:21|7739.81
06:20:21|7739.81
06:20:22|7739.81
06:20:23|7739.81
06:20:24|7739.81
06:20:25|7739.81
06:20:27|7739.81
06:20:29|7739.81
06:20:29|7739.81
06:20:30|7739.81
06:20:31|7739.81
06:20:32|7739.81
06:20:34|7739.81
06:20:34|7739.81
06:20:35|7739.81
06:20:36|7739.81
06:20:37|7739.81
06:20:38|7739.81
06:20:40|7739.81
06:20:40|7739.81
06:20:41|7739.81
06:20:42|7739.81
06:20:43|7739.81
06:20:44|7739.81
06:20:45|7739.81
06:20:46|7739.81
06:20:47|7739.81
06:20:48|7739.81
06:20:50|7739.81
06:20:51|7739.81
06:20:51|7739.81
06:20:53|7739.81
06:20:54|7739.81
06:20:55|7739.81
06:20:56|7739.81
06:20:57|7739.81
06:20:58|7739.81
06:20:59|7739.81
06:21:00|7739.81
06:21:01|7739.81
06:21:02|7739.81
06:21:03|7739.81
06:21:04|7739.81
06:21:05|7739.81
06:21:06|7739.81
06:21:07|7739.81
06:21:08|7739.81
06:21:09|7739.81
06:21:10|7739.81
06:21:11|7739.81
06:21:12|7739.81
06:21:13|7744.06
06:21:15|7739.33
06:21:17|7739.33
06:21:17|7739.33
06:21:18|7739.33
06:21:19|7739.33
06:21:20|7739.33
06:21:21|7739.33
06:21:22|7739.33
06:21:24|7739.33
06:21:25|7739.33
06:21:25|7739.33
06:21:26|7739.81
06:21:29|7739.81
06:21:29|7739.81
06:21:30|7739.81
06:21:31|7739.81
06:21:32|7739.81
06:21:34|7739.81
06:21:34|7739.81
06:21:35|7739.81
06:21:37|7739.81
06:21:38|7739.81
06:21:38|7739.81
06:21:40|7739.81
06:21:40|7739.81
06:21:41|7739.81
06:21:43|7739.81
06:21:44|7739.81
06:21:44|7739.81
06:21:45|7739.81
06:21:47|7739.81
06:21:48|7739.81
06:21:48|7739.81
06:21:50|7739.81
06:21:50|7739.81
06:21:51|7739.81
06:21:53|7739.81
06:21:54|7739.81
06:21:55|7739.81
06:21:56|7741.75
06:21:57|7741.75
06:21:58|7741.75
06:21:59|7741.75
06:22:00|7741.75
06:22:01|7741.75
06:22:03|7741.75
06:22:04|7741.75
06:22:04|7741.75
06:22:06|7741.75
06:22:06|7746.54
06:22:07|7746.54
06:22:08|7746.54
06:22:10|7746.54
06:22:11|7746.54
06:22:12|7746.54
06:22:14|7745.9
06:22:15|7745.9
06:22:15|7745.9
06:22:16|7745.9
06:22:17|7745.9
06:22:19|7746.91
06:22:19|7746.91
06:22:21|7746.91
06:22:22|7746.91
06:22:23|7746.91
06:22:24|7746.91
06:22:25|7746.91
06:22:26|7746.91
06:22:26|7746.91
06:22:28|7746.91
06:22:29|7746.91
06:22:29|7746.91
06:22:30|7746.91
06:22:32|7746.91
06:22:32|7746.91
06:22:34|7746.91
06:22:35|7746.91
06:22:36|7746.54
06:22:36|7746.54
06:22:37|7746.54
06:22:38|7746.54
06:22:39|7746.54
06:22:41|7746.54
06:22:42|7746.54
06:22:43|7746.54
06:22:44|7746.54
06:22:45|7748.29
06:22:46|7748.72
06:22:47|7748.72
06:22:48|7748.72
06:22:49|7748.72
06:22:50|7752.83
06:22:51|7752.83
06:22:53|7748.4
06:22:54|7748.4
06:22:55|7748.4
06:22:56|7748.4
06:22:57|7748.4
06:22:57|7748.4
06:23:00|7748.4
06:23:00|7748.4
06:23:02|7748.4
06:23:02|7748.4
06:23:04|7751.07
06:23:05|7751.13
06:23:07|7751.13
06:23:07|7751.13
06:23:08|7751.13
06:23:09|7751.13
06:23:10|7751.13
06:23:11|7751.13
06:23:12|7751.13
06:23:14|7751.13
06:23:14|7751.13
06:23:16|7751.13
06:23:17|7751.13
06:23:18|7751.13
06:23:19|7756.
06:23:20|7754.28
06:23:21|7754.28
06:23:22|7754.28
06:23:23|7754.28
06:23:24|7754.28
06:23:25|7754.28
06:23:26|7754.28
06:23:27|7754.28
06:23:28|7754.28
06:23:29|7754.28
06:23:30|7754.28
06:23:31|7754.28
06:23:32|7754.28
06:23:34|7756.
06:23:35|7756.
06:23:36|7756.
06:23:36|7756.
06:23:37|7756.
06:23:38|7756.
06:23:40|7756.07
06:23:41|7756.07
06:23:42|7756.07
06:23:42|7756.07
06:23:43|7756.07
06:23:44|7756.07
06:23:45|7756.07
06:23:46|7756.07
06:23:47|7756.07
06:23:48|7756.07
06:23:50|7756.07
06:23:50|7756.07
06:23:51|7756.07
06:23:52|7756.07
06:23:53|7756.07
06:23:55|7756.07
06:23:56|7756.07
06:23:57|7756.07
06:23:58|7756.07
06:23:59|7756.07
06:24:00|7756.07
06:24:01|7756.07
06:24:02|7756.07
06:24:03|7756.07
06:24:04|7756.07
06:24:05|7756.07
06:24:06|7756.07
06:24:07|7756.07
06:24:08|7756.07
06:24:09|7756.07
06:24:10|7756.07
06:24:11|7756.07
06:24:12|7756.07
06:24:13|7756.07
06:24:14|7756.07
06:24:15|7756.07
06:24:17|7756.07
06:24:18|7756.07
06:24:19|7756.07
06:24:20|7756.07
06:24:21|7756.07
06:24:23|7756.07
06:24:24|7756.07
06:24:25|7756.07
06:24:25|7751.77
06:24:26|7751.77
06:24:28|7751.77
06:24:29|7751.77
06:24:29|7751.77
06:24:31|7751.77
06:24:31|7751.77
06:24:33|7751.77
06:24:34|7751.77
06:24:34|7751.77
06:24:35|7751.77
06:24:36|7745.45
06:24:37|7741.86
06:24:39|7741.86
06:24:39|7749.36
06:24:40|7749.36
06:24:42|7748.36
06:24:44|7748.34
06:24:45|7742.94
06:24:46|7742.94
06:24:48|7749.7
06:24:48|7743.83
06:24:50|7743.83
06:24:51|7743.83
06:24:52|7759.92
06:24:53|7759.45
06:24:53|7759.45
06:24:55|7759.45
06:24:56|7759.45
06:24:57|7759.45
06:24:58|7759.45
06:24:59|7759.45
06:25:00|7759.45
06:25:01|7759.45
06:25:02|7747.9
06:25:03|7747.9
06:25:04|7747.9
06:25:05|7747.9
06:25:07|7747.9
06:25:07|7745.39
06:25:08|7743.34
06:25:09|7743.34
06:25:10|7743.34
06:25:12|7749.83
06:25:13|7749.83
06:25:15|7749.83
06:25:15|7753.09
06:25:17|7759.66
06:25:18|7759.66
06:25:19|7760.13
06:25:21|7760.13
06:25:21|7756.93
06:25:22|7756.94
06:25:24|7760.05
06:25:24|7760.05
06:25:25|7760.05
06:25:26|7760.05
06:25:27|7760.05
06:25:28|7760.05
06:25:33|7751.37
06:25:33|7747.52
06:25:34|7747.52
06:25:35|7748.11
06:25:36|7748.11
06:25:38|7748.11
06:25:38|7748.11
06:25:40|7748.11
06:25:40|7748.11
06:25:41|7748.11
06:25:43|7748.11
06:25:44|7748.11
06:25:45|7748.11
06:25:45|7750.47
06:25:47|7750.47
06:25:47|7750.47
06:25:49|7750.47
06:25:50|7750.47
06:25:51|7750.47
06:25:52|7750.47
06:25:53|7750.47
06:25:54|7750.47
06:25:55|7750.47
06:25:56|7757.61
06:25:57|7757.61
06:25:58|7757.61
06:26:00|7757.61
06:26:01|7757.61
06:26:02|7757.61
06:26:03|7757.61
06:26:04|7757.61
06:26:05|7757.61
06:26:06|7757.61
06:26:07|7750.47
06:26:08|7750.47
06:26:09|7754.37
06:26:10|7754.37
06:26:11|7754.37
06:26:12|7754.37
06:26:13|7754.37
06:26:14|7754.37
06:26:15|7752.99
06:26:16|7752.99
06:26:17|7752.99
06:26:18|7752.99
06:26:19|7752.99
06:26:20|7752.99
06:26:22|7751.
06:26:24|7751.
06:26:24|7751.
06:26:26|7751.
06:26:27|7751.
06:26:28|7751.
06:26:29|7751.
06:26:30|7751.
06:26:31|7751.
06:26:31|7751.
06:26:32|7751.
06:26:33|7751.
06:26:34|7751.
06:26:36|7751.
06:26:37|7751.
06:26:38|7751.
06:26:38|7751.
06:26:39|7751.
06:26:41|7751.
06:26:42|7751.
06:26:43|7751.
06:26:44|7751.
06:26:45|7751.
06:26:46|7751.
06:26:47|7751.
06:26:48|7751.
06:26:49|7751.
06:26:50|7751.
06:26:51|7751.
06:26:52|7751.
06:26:53|7751.
06:26:55|7751.
06:26:55|7751.
06:26:57|7751.
06:26:57|7751.
06:26:59|7745.22
06:26:59|7745.22
06:27:00|7745.22
06:27:01|7745.22
06:27:02|7745.22
06:27:04|7745.22
06:27:05|7745.22
06:27:05|7745.22
06:27:06|7745.22
06:27:07|7745.22
06:27:08|7745.22
06:27:09|7751.01
06:27:11|7751.01
06:27:12|7751.01
06:27:13|7751.01
06:27:14|7754.27
06:27:15|7760.69
06:27:16|7753.49
06:27:17|7758.23
06:27:18|7757.85
06:27:20|7757.85
06:27:21|7757.84
06:27:22|7763.61
06:27:23|7749.72
06:27:25|7753.06
06:27:25|7753.06
06:27:27|7753.06
06:27:28|7753.06
06:27:29|7753.06
06:27:31|7753.06
06:27:31|7753.06
06:27:33|7749.9
06:27:33|7749.9
06:27:34|7749.9
06:27:36|7749.9
06:27:37|7749.9
06:27:38|7749.9
06:27:39|7749.9
06:27:39|7749.9
06:27:41|7749.9
06:27:42|7749.9
06:27:42|7749.9
06:27:44|7749.9
06:27:45|7749.9
06:27:45|7749.9
06:27:47|7749.9
06:27:49|7749.9
06:27:49|7749.9
06:27:50|7749.9
06:27:51|7749.9
06:27:52|7749.9
06:27:53|7749.9
06:27:55|7749.9
06:27:55|7749.9
06:27:56|7749.9
06:27:57|7749.9
06:27:58|7749.9
06:28:00|7749.9
06:28:00|7749.9
06:28:02|7749.9
06:28:03|7749.9
06:28:04|7749.9
06:28:06|7749.9
06:28:06|7749.9
06:28:07|7749.9
06:28:09|7749.9
06:28:10|7749.9
06:28:11|7749.9
06:28:12|7749.9
06:28:13|7749.9
06:28:14|7749.9
06:28:15|7749.9
06:28:16|7749.9
06:28:17|7749.9
06:28:18|7749.9
06:28:19|7749.9
06:28:21|7749.9
06:28:23|7749.9
06:28:23|7749.9
06:28:24|7749.9
06:28:25|7749.9
06:28:26|7749.9
06:28:27|7749.9
06:28:28|7749.9
06:28:29|7749.9
06:28:30|7749.9
06:28:32|7749.9
06:28:33|7749.9
06:28:34|7749.9
06:28:35|7749.9
06:28:36|7747.77
06:28:37|7747.77
06:28:38|7748.16
06:28:39|7749.41
06:28:40|7749.41
06:28:41|7749.41
06:28:42|7749.41
06:28:43|7749.41
06:28:44|7749.03
06:28:45|7749.03
06:28:46|7749.03
06:28:47|7749.03
06:28:49|7749.03
06:28:49|7749.03
06:28:50|7749.03
06:28:52|7749.03
06:28:53|7749.03
06:28:54|7749.03
06:28:55|7749.03
06:28:56|7749.03
06:28:56|7749.03
06:28:58|7749.03
06:28:59|7749.03
06:28:59|7749.03
06:29:01|7749.03
06:29:02|7749.03
06:29:03|7749.03
06:29:05|7749.03
06:29:05|7749.03
06:29:07|7749.03
06:29:07|7749.03
06:29:08|7749.03
06:29:10|7749.03
06:29:11|7749.03
06:29:12|7749.03
06:29:13|7749.03
06:29:13|7749.03
06:29:15|7749.03
06:29:16|7749.03
06:29:19|7749.03
06:29:20|7749.03
06:29:22|7749.03
06:29:22|7749.03
06:29:23|7749.03
06:29:24|7749.03
06:29:26|7749.03
06:29:27|7749.03
06:29:28|7749.03
06:29:29|7749.03
06:29:30|7749.03
06:29:31|7749.03
06:29:31|7749.03
06:29:33|7746.56
06:29:35|7746.56
06:29:35|7746.56
06:29:37|7748.38
06:29:39|7748.38
06:29:39|7748.38
06:29:40|7748.38
06:29:41|7748.38
06:29:42|7748.38
06:29:44|7748.38
06:29:44|7748.38
06:29:45|7748.38
06:29:46|7748.38
06:29:47|7748.38
06:29:48|7748.38
06:29:49|7748.38
06:29:50|7748.38
06:29:51|7748.38
06:29:52|7748.38
06:29:53|7748.38
06:29:54|7743.45
06:29:55|7743.45
06:29:56|7743.45
06:29:57|7743.45
06:29:58|7743.45
06:30:00|7743.45
06:30:00|7743.45
06:30:01|7743.45
06:30:02|7743.45
06:30:03|7743.45
06:30:04|7743.45
06:30:05|7743.45
06:30:07|7743.45
06:30:08|7743.45
06:30:09|7743.45
06:30:10|7743.45
06:30:11|7743.45
06:30:12|7743.45
06:30:14|7743.45
06:30:14|7743.45
06:30:16|7743.45
06:30:16|7743.45
06:30:17|7743.45
06:30:19|7743.45
06:30:19|7743.45
06:30:20|7743.45
06:30:21|7743.45
06:30:23|7743.45
06:30:24|7743.45
06:30:26|7743.45
06:30:26|7743.45
06:30:27|7743.45
06:30:28|7743.45
06:30:29|7743.45
06:30:31|7743.45
06:30:32|7743.45
06:30:34|7743.45
06:30:35|7743.45
06:30:37|7743.45
06:30:37|7743.45
06:30:39|7743.45
06:30:40|7743.45
06:30:40|7743.45
06:30:42|7743.45
06:30:43|7743.45
06:30:44|7743.45
06:30:45|7743.45
06:30:45|7743.45
06:30:47|7743.45
06:30:47|7743.45
06:30:49|7763.8
06:30:50|7762.6
06:30:51|7762.6
06:30:51|7758.56
06:30:52|7761.04
06:30:54|7759.62
06:30:55|7759.62
06:30:56|7759.62
06:30:57|7759.62
06:30:57|7759.62
06:30:59|7759.62
06:31:01|7759.62
06:31:02|7758.05
06:31:03|7758.05
06:31:04|7758.05
06:31:05|7758.05
06:31:06|7758.05
06:31:07|7758.05
06:31:08|7758.05
06:31:09|7758.05
06:31:09|7758.05
06:31:10|7758.05
06:31:12|7766.22
06:31:13|7775.7
06:31:14|7775.7
06:31:15|7775.7
06:31:16|7775.7
06:31:17|7775.7
06:31:18|7775.7
06:31:19|7775.7
06:31:20|7775.7
06:31:21|7775.7
06:31:21|7775.7
06:31:24|7775.7
06:31:25|7775.7
06:31:26|7775.7
06:31:27|7775.7
06:31:28|7775.7
06:31:29|7775.5
06:31:29|7775.5
06:31:31|7773.52
06:31:33|7767.21
06:31:33|7767.21
06:31:34|7767.21
06:31:35|7769.91
06:31:36|7769.91
06:31:37|7769.91
06:31:38|7769.91
06:31:39|7769.91
06:31:40|7769.91
06:31:41|7769.91
06:31:42|7769.91
06:31:43|7782.26
06:31:44|7786.
06:31:46|7786.
06:31:46|7786.
06:31:47|7786.
06:31:48|7786.
06:31:49|7786.
06:31:50|7786.
06:31:51|7786.
06:31:52|7786.
06:31:53|7786.
06:31:54|7786.51
06:31:55|7793.85
06:31:56|7793.85
06:31:58|7801.85
06:32:00|7801.85
06:32:00|7801.85
06:32:01|7801.85
06:32:02|7801.85
06:32:03|7801.85
06:32:04|7801.85
06:32:05|7801.85
06:32:07|7798.21
06:32:08|7798.21
06:32:08|7798.21
06:32:10|7799.29
06:32:11|7799.29
06:32:12|7799.29
06:32:14|7797.52
06:32:14|7797.52
06:32:15|7797.52
06:32:16|7797.52
06:32:17|7797.52
06:32:19|7801.34
06:32:20|7801.34
06:32:20|7804.91
06:32:21|7804.91
06:32:23|7812.59
06:32:24|7814.
06:32:24|7814.
06:32:27|7814.
06:32:27|7814.
06:32:28|7814.
06:32:29|7814.
06:32:30|7814.
06:32:32|7814.
06:32:33|7814.
06:32:34|7814.
06:32:34|7814.
06:32:36|7814.
06:32:37|7814.
06:32:38|7793.47
06:32:38|7793.47
06:32:40|7793.47
06:32:41|7793.47
06:32:41|7793.47
06:32:43|7793.47
06:32:43|7797.4
06:32:45|7797.4
06:32:46|7797.4
06:32:47|7797.4
06:32:48|7797.4
06:32:49|7797.4
06:32:49|7797.4
06:32:50|7791.79
06:32:52|7791.78
06:32:53|7791.79
06:32:53|7791.79
06:32:55|7791.79
06:32:55|7791.79
06:32:57|7791.79
06:32:57|7791.79
06:33:00|7790.6
06:33:00|7790.6
06:33:01|7790.6
06:33:02|7790.6
06:33:04|7790.6
06:33:05|7790.6
06:33:06|7790.6
06:33:07|7790.6
06:33:08|7790.6
06:33:09|7790.6
06:33:10|7790.6
06:33:11|7790.6
06:33:12|7790.6
06:33:12|7790.6
06:33:14|7790.6
06:33:15|7790.6
06:33:16|7790.6
06:33:17|7790.6
06:33:18|7790.6
06:33:19|7790.6
06:33:20|7790.6
06:33:21|7795.06
06:33:21|7795.06
06:33:22|7795.06
06:33:23|7795.06
06:33:26|7795.06
06:33:27|7795.06
06:33:28|7795.06
06:33:29|7795.06
06:33:30|7795.06
06:33:31|7795.06
06:33:32|7795.06
06:33:33|7795.06
06:33:35|7795.06
06:33:35|7793.62
06:33:36|7793.62
06:33:37|7793.62
06:33:38|7793.62
06:33:40|7793.62
06:33:41|7793.62
06:33:42|7793.62
06:33:43|7793.62
06:33:44|7793.62
06:33:45|7793.62
06:33:46|7793.62
06:33:47|7793.62
06:33:48|7793.62
06:33:50|7793.62
06:33:51|7793.62
06:33:52|7793.62
06:33:53|7793.62
06:33:53|7793.62
06:33:55|7793.62
06:33:55|7793.62
06:33:56|7793.62
06:33:57|7793.62
06:33:58|7793.62
06:33:59|7793.62
06:34:01|7793.62
06:34:02|7793.62
06:34:03|7793.62
06:34:05|7793.62
06:34:06|7793.62
06:34:06|7793.62
06:34:08|7793.62
06:34:09|7793.62
06:34:10|7793.62
06:34:10|7793.62
06:34:12|7793.62
06:34:13|7793.62
06:34:14|7793.62
06:34:15|7793.62
06:34:16|7793.62
06:34:17|7793.62
06:34:17|7793.62
06:34:18|7793.62
06:34:19|7793.62
06:34:20|7793.62
06:34:22|7793.62
06:34:22|7793.62
06:34:24|7793.62
06:34:25|7793.62
06:34:26|7804.99
06:34:27|7804.99
06:34:28|7804.99
06:34:30|7804.2
06:34:31|7804.2
06:34:32|7805.
06:34:32|7805.
06:34:35|7805.
06:34:35|7800.4
06:34:37|7796.03
06:34:38|7796.03
06:34:39|7796.03
06:34:40|7796.03
06:34:41|7796.03
06:34:42|7796.03
06:34:43|7796.03
06:34:44|7796.03
06:34:45|7796.03
06:34:47|7796.03
06:34:48|7796.03
06:34:48|7796.03
06:34:49|7796.03
06:34:50|7796.03
06:34:52|7793.96
06:34:52|7793.96
06:34:54|7793.96
06:34:54|7793.96
06:34:56|7793.96
06:34:56|7793.96
06:34:58|7793.96
06:34:59|7793.96
06:35:00|7793.96
06:35:00|7793.96
06:35:02|7793.96
06:35:02|7793.96
06:35:04|7793.96
06:35:05|7793.96
06:35:05|7793.96
06:35:06|7793.96
06:35:08|7793.96
06:35:09|7793.96
06:35:10|7793.96
06:35:12|7793.96
06:35:12|7793.96
06:35:13|7793.96
06:35:14|7793.96
06:35:15|7793.96
06:35:16|7793.96
06:35:17|7793.96
06:35:18|7799.06
06:35:19|7799.06
06:35:20|7799.06
06:35:21|7797.42
06:35:22|7797.42
06:35:24|7797.42
06:35:25|7797.42
06:35:26|7797.42
06:35:28|7797.42
06:35:29|7797.42
06:35:31|7797.42
06:35:32|7797.42
06:35:33|7797.42
06:35:34|7797.44
06:35:35|7797.44
06:35:36|7797.44
06:35:37|7797.44
06:35:38|7797.44
06:35:39|7797.44
06:35:40|7797.44
06:35:41|7797.44
06:35:42|7797.44
06:35:43|7797.44
06:35:44|7797.44
06:35:45|7797.44
06:35:47|7797.44
06:35:47|7797.44
06:35:49|7797.44
06:35:49|7797.44
06:35:50|7797.44
06:35:52|7797.44
06:35:52|7797.44
06:35:54|7797.44
06:35:55|7797.44
06:35:56|7797.44
06:35:57|7797.44
06:35:58|7797.44
06:35:59|7797.44
06:36:00|7797.44
06:36:01|7797.44
06:36:02|7797.44
06:36:03|7797.44
06:36:04|7805.
06:36:05|7805.
06:36:06|7805.
06:36:07|7805.
06:36:08|7805.
06:36:09|7805.
06:36:10|7805.
06:36:11|7805.
06:36:12|7805.
06:36:13|7805.
06:36:14|7805.
06:36:15|7805.
06:36:16|7805.
06:36:17|7805.
06:36:18|7805.
06:36:19|7805.
06:36:20|7805.
06:36:21|7805.
06:36:22|7805.
06:36:23|7814.09
06:36:24|7814.09
06:36:25|7814.09
06:36:26|7815.
06:36:27|7838.6
06:36:28|7851.26
06:36:29|7872.24
06:36:30|7853.53
06:36:31|7861.27
06:36:32|7861.27
06:36:33|7849.44
06:36:34|7849.44
06:36:35|7849.44
06:36:36|7849.44
06:36:37|7846.29
06:36:38|7846.29
06:36:39|7846.29
06:36:40|7846.29
06:36:41|7846.29
06:36:42|7861.21
06:36:43|7861.21
06:36:45|7861.21
06:36:46|7861.21
06:36:46|7861.21
06:36:47|7861.21
06:36:48|7861.21
06:36:50|7861.21
06:36:50|7861.21
06:36:52|7861.21
06:36:52|7861.21
06:36:53|7869.18
06:36:54|7869.18
06:36:56|7869.18
06:36:57|7869.18
06:36:57|7869.18
06:36:58|7869.18
06:36:59|7869.18
06:37:01|7869.18
06:37:02|7869.18
06:37:04|7869.18
06:37:04|7869.18
06:37:05|7869.18
06:37:07|7869.18
06:37:07|7869.18
06:37:08|7869.18
06:37:09|7869.18
06:37:11|7869.18
06:37:12|7869.18
06:37:13|7858.61
06:37:14|7858.61
06:37:15|7858.61
06:37:16|7858.61
06:37:17|7858.61
06:37:19|7858.61
06:37:19|7858.61
06:37:20|7858.61
06:37:21|7858.61
06:37:22|7858.61
06:37:23|7858.61
06:37:24|7858.61
06:37:25|7843.19
06:37:26|7843.19
06:37:28|7827.82
06:37:28|7827.82
06:37:30|7827.82
06:37:31|7844.1
06:37:31|7844.1
06:37:32|7844.1
06:37:34|7844.1
06:37:35|7844.1
06:37:36|7844.1
06:37:37|7844.1
06:37:38|7844.1
06:37:39|7844.1
06:37:40|7844.1
06:37:41|7844.1
06:37:42|7850.28
06:37:43|7848.35
06:37:44|7848.35
06:37:45|7848.35
06:37:46|7846.06
06:37:47|7846.06
06:37:49|7846.06
06:37:49|7846.06
06:37:50|7857.85
06:37:51|7857.85
06:37:52|7855.82
06:37:53|7855.82
06:37:54|7855.82
06:37:55|7855.82
06:37:56|7851.41
06:37:57|7858.74
06:37:58|7867.4
06:38:00|7850.37
06:38:01|7850.37
06:38:02|7850.37
06:38:03|7855.76
06:38:04|7850.33
06:38:05|7850.5
06:38:07|7850.5
06:38:07|7850.5
06:38:09|7850.5
06:38:10|7850.5
06:38:11|7850.5
06:38:12|7852.37
06:38:13|7855.37
06:38:13|7844.16
06:38:15|7839.44
06:38:15|7839.44
06:38:17|7839.44
06:38:18|7839.44
06:38:19|7839.4
06:38:20|7839.72
06:38:20|7839.71
06:38:22|7839.71
06:38:23|7839.71
06:38:24|7827.51
06:38:25|7826.29
06:38:26|7826.29
06:38:26|7831.05
06:38:28|7831.05
06:38:29|7836.38
06:38:31|7836.38
06:38:31|7858.91
06:38:32|7842.97
06:38:33|7842.97
06:38:35|7842.97
06:38:35|7842.97
06:38:36|7842.97
06:38:38|7842.97
06:38:39|7842.97
06:38:40|7842.97
06:38:41|7842.97
06:38:42|7842.97
06:38:42|7842.97
06:38:43|7845.73
06:38:45|7845.73
06:38:46|7839.78
06:38:46|7839.78
06:38:48|7839.78
06:38:48|7839.78
06:38:49|7842.84
06:38:51|7842.84
06:38:51|7842.84
06:38:53|7842.84
06:38:53|7842.84
06:38:55|7842.84
06:38:56|7842.84
06:38:57|7850.11
06:38:58|7850.11
06:38:59|7850.11
06:39:00|7850.11
06:39:01|7861.83
06:39:02|7861.83
06:39:03|7861.83
06:39:04|7861.83
06:39:05|7861.83
06:39:07|7861.83
06:39:07|7861.83
06:39:08|7861.83
06:39:09|7861.83
06:39:11|7861.83
06:39:11|7861.83
06:39:13|7861.83
06:39:14|7861.83
06:39:14|7861.83
06:39:15|7861.83
06:39:17|7861.83
06:39:17|7861.83
06:39:19|7861.83
06:39:19|7861.83
06:39:20|7861.83
06:39:21|7861.83
06:39:22|7861.83
06:39:24|7861.83
06:39:24|7861.83
06:39:25|7861.83
06:39:27|7861.83
06:39:27|7861.83
06:39:28|7847.54
06:39:30|7847.54
06:39:31|7847.54
06:39:31|7847.54
06:39:33|7847.54
06:39:33|7847.15
06:39:35|7847.15
06:39:36|7847.15
06:39:37|7847.15
06:39:38|7847.15
06:39:38|7847.15
06:39:40|7847.15
06:39:40|7847.15
06:39:42|7847.15
06:39:42|7847.15
06:39:43|7847.15
06:39:44|7847.15
06:39:45|7842.7
06:39:47|7842.7
06:39:48|7842.7
06:39:48|7842.7
06:39:49|7842.7
06:39:51|7842.7
06:39:52|7842.7
06:39:54|7842.7
06:39:54|7842.7
06:39:55|7842.7
06:39:56|7847.54
06:39:57|7847.54
06:39:58|7847.54
06:39:59|7847.54
06:40:00|7847.54
06:40:01|7847.54
06:40:02|7847.54
06:40:03|7847.54
06:40:04|7847.15
06:40:05|7847.15
06:40:06|7853.
06:40:07|7853.
06:40:08|7853.
06:40:09|7853.
06:40:10|7853.
06:40:11|7853.
06:40:12|7853.
06:40:14|7853.
06:40:14|7853.
06:40:15|7853.
06:40:16|7853.
06:40:18|7853.
06:40:19|7853.
06:40:20|7853.
06:40:21|7853.
06:40:22|7853.
06:40:23|7853.
06:40:24|7853.
06:40:26|7853.
06:40:26|7853.
06:40:28|7853.
06:40:29|7853.
06:40:30|7853.
06:40:31|7853.
06:40:31|7853.
06:40:33|7847.15
06:40:34|7847.15
06:40:36|7847.15
06:40:37|7847.15
06:40:38|7847.15
06:40:39|7847.15
06:40:40|7847.15
06:40:41|7847.15
06:40:42|7847.15
06:40:43|7847.15
06:40:44|7847.15
06:40:45|7847.15
06:40:46|7847.15
06:40:48|7847.15
06:40:49|7847.15
06:40:50|7847.15
06:40:51|7847.15
06:40:51|7847.15
06:40:54|7847.15
06:40:54|7847.15
06:40:56|7847.15
06:40:57|7847.15
06:40:59|7847.15
06:40:59|7847.15
06:41:00|7847.15
06:41:01|7847.15
06:41:02|7847.15
06:41:04|7847.15
06:41:05|7847.15
06:41:06|7847.15
06:41:07|7847.15
06:41:08|7847.15
06:41:09|7847.15
06:41:10|7847.15
06:41:11|7847.15
06:41:12|7847.15
06:41:12|7847.15
06:41:14|7847.15
06:41:15|7853.
06:41:16|7853.
06:41:17|7853.
06:41:18|7853.
06:41:19|7853.
06:41:20|7853.
06:41:21|7853.
06:41:26|7853.
06:41:26|7849.13
06:41:27|7849.13
06:41:28|7849.13
06:41:29|7849.13
06:41:30|7849.13
06:41:31|7849.13
06:41:32|7849.13
06:41:34|7849.13
06:41:36|7849.13
06:41:37|7849.13
06:41:38|7849.13
06:41:39|7849.13
06:41:40|7849.13
06:41:41|7849.13
06:41:42|7849.13
06:41:43|7849.13
06:41:45|7849.13
06:41:46|7849.13
06:41:47|7849.13
06:41:48|7849.13
06:41:49|7849.13
06:41:50|7849.13
06:41:51|7849.13
06:41:52|7849.13
06:41:53|7849.13
06:41:54|7849.13
06:41:55|7843.63
06:41:57|7842.25
06:41:57|7842.25
06:41:58|7842.25
06:41:59|7842.25
06:42:00|7842.25
06:42:02|7842.25
06:42:02|7842.25
06:42:03|7842.25
06:42:04|7842.25
06:42:06|7842.25
06:42:06|7842.25
06:42:07|7842.25
06:42:08|7849.13
06:42:09|7849.13
06:42:10|7849.52
06:42:11|7849.52
06:42:12|7849.52
06:42:14|7849.52
06:42:15|7849.52
06:42:16|7849.52
06:42:17|7849.52
06:42:18|7849.52
06:42:18|7849.13
06:42:20|7849.13
06:42:21|7849.13
06:42:22|7849.13
06:42:24|7849.13
06:42:24|7849.13
06:42:25|7849.13
06:42:26|7849.13
06:42:27|7849.13
06:42:28|7849.13
06:42:29|7849.13
06:42:30|7849.13
06:42:31|7847.97
06:42:32|7847.97
06:42:33|7847.97
06:42:34|7847.58
06:42:36|7847.58
06:42:36|7847.58
06:42:38|7847.58
06:42:40|7847.58
06:42:40|7847.58
06:42:41|7847.58
06:42:43|7847.58
06:42:43|7847.58
06:42:44|7847.58
06:42:46|7847.58
06:42:47|7847.58
06:42:48|7847.58
06:42:48|7847.58
06:42:50|7847.58
06:42:50|7847.58
06:42:51|7847.58
06:42:53|7847.58
06:42:55|7847.58
06:42:55|7847.58
06:42:57|7847.58
06:42:58|7847.58
06:42:59|7847.58
06:43:00|7847.58
06:43:01|7847.58
06:43:02|7847.58
06:43:03|7847.58
06:43:04|7847.58
06:43:05|7847.58
06:43:06|7847.58
06:43:07|7847.58
06:43:08|7829.03
06:43:08|7829.03
06:43:10|7829.03
06:43:11|7829.03
06:43:12|7829.03
06:43:13|7829.03
06:43:15|7829.03
06:43:15|7829.03
06:43:16|7829.03
06:43:17|7829.03
06:43:18|7829.03
06:43:19|7829.03
06:43:20|7829.03
06:43:21|7829.03
06:43:22|7829.03
06:43:23|7829.03
06:43:25|7829.03
06:43:25|7829.03
06:43:26|7829.03
06:43:27|7829.03
06:43:28|7829.03
06:43:29|7829.03
06:43:30|7829.03
06:43:31|7829.03
06:43:32|7829.03
06:43:33|7829.03
06:43:34|7829.03
06:43:36|7829.03
06:43:38|7829.03
06:43:38|7829.03
06:43:40|7834.64
06:43:41|7834.64
06:43:42|7834.64
06:43:43|7834.64
06:43:43|7834.64
06:43:44|7834.64
06:43:46|7834.64
06:43:46|7834.64
06:43:48|7834.64
06:43:49|7834.64
06:43:50|7834.64
06:43:51|7834.64
06:43:52|7834.64
06:43:53|7834.64
06:43:54|7834.64
06:43:55|7834.64
06:43:56|7834.64
06:43:57|7834.64
06:43:58|7834.64
06:43:59|7834.64
06:44:00|7834.64
06:44:01|7832.91
06:44:02|7832.9
06:44:03|7832.9
06:44:05|7832.9
06:44:05|7832.9
06:44:06|7832.9
06:44:07|7832.9
06:44:08|7832.9
06:44:10|7832.9
06:44:10|7832.9
06:44:11|7832.9
06:44:12|7832.9
06:44:13|7832.9
06:44:15|7832.9
06:44:15|7832.9
06:44:16|7832.91
06:44:17|7832.91
06:44:18|7832.91
06:44:19|7832.91
06:44:20|7834.57
06:44:21|7834.57
06:44:22|7832.91
06:44:23|7832.91
06:44:24|7832.91
06:44:25|7832.91
06:44:26|7832.91
06:44:27|7832.91
06:44:28|7836.36
06:44:29|7836.36
06:44:30|7836.36
06:44:31|7836.36
06:44:32|7836.36
06:44:33|7836.36
06:44:34|7836.36
06:44:35|7836.36
06:44:36|7836.36
06:44:38|7836.36
06:44:39|7836.36
06:44:41|7836.36
06:44:41|7813.87
06:44:42|7808.46
06:44:43|7802.26
06:44:44|7802.26
06:44:45|7802.26
06:44:47|7802.26
06:44:47|7802.26
06:44:48|7802.26
06:44:49|7802.26
06:44:50|7802.26
06:44:51|7802.26
06:44:52|7802.26
06:44:54|7814.24
06:44:55|7814.24
06:44:56|7814.24
06:44:57|7814.24
06:44:58|7814.24
06:44:59|7814.24
06:45:00|7814.24
06:45:01|7814.24
06:45:02|7814.24
06:45:03|7814.24
06:45:04|7814.24
06:45:05|7814.24
06:45:06|7814.24
06:45:07|7814.24
06:45:08|7814.24
06:45:09|7814.24
06:45:10|7814.24
06:45:11|7814.24
06:45:12|7814.24
06:45:13|7823.1
06:45:14|7823.1
06:45:15|7823.1
06:45:16|7823.1
06:45:18|7823.1
06:45:18|7823.1
06:45:19|7823.1
06:45:21|7823.1
06:45:21|7823.1
06:45:23|7823.1
06:45:23|7823.1
06:45:25|7821.42
06:45:26|7821.42
06:45:27|7821.42
06:45:27|7821.02
06:45:29|7821.02
06:45:30|7821.02
06:45:31|7821.02
06:45:31|7821.02
06:45:33|7821.02
06:45:33|7821.02
06:45:34|7821.02
06:45:36|7821.02
06:45:37|7821.02
06:45:39|7821.02
06:45:39|7821.02
06:45:41|7821.02
06:45:42|7821.02
06:45:44|7821.02
06:45:44|7821.02
06:45:46|7821.02
06:45:47|7821.02
06:45:48|7821.02
06:45:49|7821.02
06:45:50|7821.02
06:45:51|7821.02
06:45:53|7821.02
06:45:55|7821.02
06:45:55|7821.02
06:45:57|7821.02
06:45:58|7821.02
06:46:00|7821.02
06:46:00|7821.02
06:46:01|7821.02
06:46:02|7821.02
06:46:03|7821.02
06:46:04|7821.02
06:46:05|7821.02
06:46:06|7821.02
06:46:07|7821.29
06:46:08|7821.29
06:46:09|7821.29
06:46:10|7821.29
06:46:12|7823.69
06:46:13|7823.69
06:46:14|7823.69
06:46:15|7823.69
06:46:16|7823.69
06:46:17|7823.69
06:46:18|7827.3
06:46:18|7827.3
06:46:20|7827.3
06:46:21|7827.3
06:46:22|7827.3
06:46:22|7827.3
06:46:24|7827.3
06:46:25|7827.3
06:46:26|7827.3
06:46:28|7827.3
06:46:28|7827.3
06:46:29|7827.3
06:46:30|7827.3
06:46:31|7827.3
06:46:32|7827.3
06:46:33|7827.3
06:46:34|7827.3
06:46:35|7827.3
06:46:36|7827.3
06:46:37|7827.3
06:46:38|7827.3
06:46:39|7827.3
06:46:40|7827.3
06:46:41|7827.3
06:46:42|7827.3
06:46:43|7827.3
06:46:44|7827.3
06:46:45|7827.3
06:46:47|7827.3
06:46:48|7827.3
06:46:49|7827.3
06:46:50|7827.3
06:46:51|7827.3
06:46:52|7827.3
06:46:53|7827.3
06:46:55|7828.28
06:46:55|7828.28
06:46:56|7828.28
06:46:57|7828.28
06:46:59|7828.28
06:46:59|7828.28
06:47:00|7828.28
06:47:01|7828.28
06:47:02|7828.28
06:47:04|7828.28
06:47:05|7828.28
06:47:05|7828.28
06:47:06|7828.28
06:47:08|7828.28
06:47:09|7828.28
06:47:10|7828.28
06:47:11|7828.28
06:47:12|7828.28
06:47:13|7828.28
06:47:13|7828.28
06:47:15|7828.28
06:47:16|7828.28
06:47:17|7828.28
06:47:18|7828.28
06:47:19|7828.28
06:47:20|7828.28
06:47:21|7828.28
06:47:22|7828.28
06:47:23|7828.28
06:47:24|7828.28
06:47:25|7828.28
06:47:26|7828.28
06:47:27|7828.28
06:47:28|7828.28
06:47:29|7828.28
06:47:30|7828.28
06:47:31|7828.28
06:47:32|7828.28
06:47:33|7828.28
06:47:33|7828.28
06:47:34|7828.28
06:47:35|7828.28
06:47:37|7828.28
06:47:38|7828.28
06:47:39|7828.28
06:47:41|7828.28
06:47:42|7828.28
06:47:43|7828.28
06:47:44|7828.28
06:47:45|7828.28
06:47:46|7828.28
06:47:47|7830.
06:47:48|7830.
06:47:49|7830.
06:47:50|7830.
06:47:51|7830.
06:47:52|7830.
06:47:53|7830.
06:47:54|7830.
06:47:55|7830.
06:47:56|7830.
06:47:57|7830.
06:47:58|7830.
06:47:59|7830.
06:48:00|7830.
06:48:01|7824.92
06:48:03|7824.92
06:48:04|7824.92
06:48:05|7824.92
06:48:07|7824.92
06:48:07|7824.92
06:48:08|7824.92
06:48:09|7824.92
06:48:10|7824.92
06:48:12|7824.92
06:48:12|7824.92
06:48:13|7824.92
06:48:15|7824.92
06:48:15|7824.92
06:48:16|7824.92
06:48:18|7824.92
06:48:19|7824.92
06:48:20|7824.92
06:48:22|7828.13
06:48:23|7828.13
06:48:23|7828.13
06:48:24|7828.13
06:48:25|7828.13
06:48:26|7828.13
06:48:28|7828.13
06:48:28|7828.13
06:48:29|7828.13
06:48:30|7828.13
06:48:31|7829.73
06:48:33|7829.73
06:48:33|7829.73
06:48:35|7829.73
06:48:36|7829.73
06:48:36|7829.73
06:48:37|7829.73
06:48:39|7829.73
06:48:40|7829.73
06:48:42|7832.33
06:48:43|7832.33
06:48:44|7832.33
06:48:45|7832.33
06:48:45|7832.33
06:48:46|7832.33
06:48:47|7832.33
06:48:48|7832.33
06:48:50|7832.33
06:48:50|7832.33
06:48:51|7832.33
06:48:53|7832.33
06:48:53|7832.33
06:48:54|7832.33
06:48:56|7832.33
06:48:56|7832.33
06:48:57|7832.33
06:48:58|7832.33
06:49:00|7840.83
06:49:02|7840.83
06:49:02|7840.83
06:49:03|7840.83
06:49:04|7840.83
06:49:05|7840.83
06:49:06|7840.83
06:49:07|7840.83
06:49:08|7840.83
06:49:09|7840.83
06:49:11|7840.83
06:49:11|7840.83
06:49:13|7840.83
06:49:14|7845.59
06:49:15|7845.59
06:49:16|7835.83
06:49:17|7835.83
06:49:18|7835.83
06:49:19|7835.83
06:49:20|7835.83
06:49:21|7848.77
06:49:22|7848.77
06:49:23|7848.77
06:49:25|7848.77
06:49:25|7848.77
06:49:27|7848.77
06:49:27|7848.77
06:49:28|7848.77
06:49:30|7848.77
06:49:31|7848.77
06:49:32|7848.77
06:49:33|7848.77
06:49:35|7848.77
06:49:35|7848.77
06:49:37|7848.77
06:49:37|7848.77
06:49:38|7848.77
06:49:39|7848.77
06:49:41|7848.77
06:49:42|7848.77
06:49:43|7848.77
06:49:44|7848.77
06:49:46|7848.77
06:49:47|7848.77
06:49:47|7848.77
06:49:48|7848.77
06:49:50|7848.77
06:49:51|7848.77
06:49:52|7848.77
06:49:53|7848.77
06:49:54|7848.77
06:49:55|7848.77
06:49:56|7848.77
06:49:57|7848.77
06:49:58|7831.66
06:49:59|7831.66
06:50:00|7831.66
06:50:01|7832.46
06:50:02|7832.46
06:50:04|7832.46
06:50:04|7832.46
06:50:06|7832.46
06:50:07|7832.46
06:50:08|7832.46
06:50:09|7832.46
06:50:10|7832.46
06:50:12|7832.46
06:50:13|7832.46
06:50:14|7832.46
06:50:15|7832.46
06:50:16|7832.46
06:50:17|7832.46
06:50:18|7832.46
06:50:19|7832.46
06:50:20|7832.46
06:50:21|7832.46
06:50:22|7832.46
06:50:24|7832.46
06:50:24|7832.46
06:50:26|7832.46
06:50:26|7832.46
06:50:28|7832.46
06:50:28|7832.46
06:50:30|7832.46
06:50:31|7832.46
06:50:31|7832.46
06:50:32|7832.46
06:50:33|7832.46
06:50:34|7832.46
06:50:36|7832.46
06:50:36|7832.46
06:50:38|7832.46
06:50:39|7832.46
06:50:40|7832.46
06:50:41|7832.46
06:50:41|7832.46
06:50:43|7832.46
06:50:45|7832.46
06:50:45|7832.46
06:50:47|7832.46
06:50:48|7832.46
06:50:48|7832.46
06:50:50|7832.46
06:50:51|7832.46
06:50:52|7832.46
06:50:53|7832.46
06:50:54|7832.46
06:50:55|7832.46
06:50:56|7832.46
06:50:57|7832.46
06:50:58|7832.46
06:50:59|7832.46
06:51:00|7832.46
06:51:01|7832.46
06:51:02|7832.46
06:51:03|7832.46
06:51:04|7832.46
06:51:05|7832.46
06:51:07|7832.46
06:51:08|7832.46
06:51:09|7832.46
06:51:10|7832.46
06:51:11|7832.46
06:51:12|7832.46
06:51:13|7832.46
06:51:15|7832.46
06:51:15|7832.46
06:51:16|7832.46
06:51:17|7832.46
06:51:18|7832.46
06:51:19|7832.46
06:51:21|7832.46
06:51:22|7832.46
06:51:23|7832.46
06:51:24|7832.46
06:51:25|7832.46
06:51:25|7832.46
06:51:27|7832.46
06:51:28|7832.46
06:51:28|7832.46
06:51:30|7832.46
06:51:31|7832.46
06:51:32|7832.46
06:51:32|7832.46
06:51:33|7832.46
06:51:34|7832.46
06:51:36|7832.46
06:51:36|7832.46
06:51:37|7832.46
06:51:39|7832.46
06:51:40|7832.46
06:51:41|7832.46
06:51:41|7832.46
06:51:42|7832.46
06:51:43|7837.05
06:51:45|7837.05
06:51:47|7837.05
06:51:47|7837.05
06:51:48|7837.05
06:51:49|7837.05
06:51:50|7837.05
06:51:51|7837.05
06:51:52|7837.05
06:51:53|7837.05
06:51:55|7837.05
06:51:56|7837.05
06:51:56|7837.05
06:51:58|7837.05
06:51:59|7837.05
06:51:59|7837.05
06:52:01|7837.05
06:52:02|7837.05
06:52:03|7837.05
06:52:04|7837.05
06:52:05|7837.05
06:52:05|7837.05
06:52:06|7837.05
06:52:07|7837.05
06:52:08|7837.05
06:52:11|7837.05
06:52:12|7837.05
06:52:13|7837.05
06:52:14|7837.05
06:52:15|7837.05
06:52:16|7837.05
06:52:17|7837.05
06:52:18|7837.05
06:52:19|7837.05
06:52:20|7837.05
06:52:21|7837.05
06:52:22|7837.05
06:52:23|7837.05
06:52:24|7837.05
06:52:25|7837.05
06:52:26|7837.09
06:52:27|7837.09
06:52:28|7837.09
06:52:29|7837.09
06:52:30|7837.09
06:52:31|7837.09
06:52:32|7837.09
06:52:34|7837.09
06:52:34|7837.09
06:52:35|7837.09
06:52:37|7837.09
06:52:38|7837.09
06:52:39|7837.09
06:52:40|7837.09
06:52:41|7837.09
06:52:42|7837.09
06:52:43|7837.09
06:52:44|7837.09
06:52:45|7837.09
06:52:46|7837.09
06:52:47|7837.09
06:52:48|7837.09
06:52:49|7837.09
06:52:50|7837.09
06:52:51|7837.09
06:52:52|7843.81
06:52:53|7843.81
06:52:54|7844.82
06:52:55|7844.82
06:52:56|7844.82
06:52:57|7844.82
06:52:58|7844.82
06:52:59|7844.82
06:53:00|7844.82
06:53:01|7844.82
06:53:02|7848.69
06:53:04|7848.69
06:53:04|7848.69
06:53:06|7848.69
06:53:06|7846.76
06:53:07|7846.76
06:53:09|7846.76
06:53:10|7846.76
06:53:11|7846.76
06:53:12|7846.76
06:53:13|7840.97
06:53:14|7840.97
06:53:15|7840.97
06:53:16|7840.97
06:53:17|7840.97
06:53:19|7840.97
06:53:19|7840.97
06:53:20|7840.97
06:53:21|7840.97
06:53:22|7840.97
06:53:23|7840.97
06:53:24|7840.97
06:53:25|7840.97
06:53:26|7840.97
06:53:27|7840.97
06:53:29|7840.97
06:53:29|7840.97
06:53:31|7840.97
06:53:31|7840.97
06:53:32|7840.97
06:53:33|7831.54
06:53:34|7831.54
06:53:35|7831.54
06:53:36|7831.54
06:53:37|7831.54
06:53:38|7831.54
06:53:39|7831.54
06:53:41|7831.54
06:53:42|7831.54
06:53:42|7831.54
06:53:45|7831.54
06:53:45|7831.54
06:53:47|7831.54
06:53:49|7831.54
06:53:49|7841.14
06:53:50|7841.14
06:53:52|7841.14
06:53:53|7841.14
06:53:55|7840.07
06:53:55|7840.07
06:53:56|7840.07
06:53:57|7840.07
06:53:58|7840.07
06:53:59|7840.07
06:54:00|7840.07
06:54:02|7840.07
06:54:03|7840.07
06:54:04|7840.07
06:54:05|7840.07
06:54:06|7837.2
06:54:07|7837.2
06:54:09|7837.2
06:54:09|7837.2
06:54:11|7837.2
06:54:11|7837.2
06:54:13|7837.2
06:54:14|7837.2
06:54:15|7837.2
06:54:15|7837.2
06:54:17|7837.2
06:54:18|7837.2
06:54:19|7837.2
06:54:20|7837.2
06:54:21|7837.2
06:54:22|7837.2
06:54:23|7837.2
06:54:24|7837.2
06:54:25|7837.2
06:54:26|7837.2
06:54:27|7837.2
06:54:28|7837.2
06:54:29|7837.2
06:54:30|7837.2
06:54:31|7836.21
06:54:32|7836.21
06:54:33|7836.21
06:54:34|7836.21
06:54:35|7836.21
06:54:36|7836.21
06:54:37|7836.21
06:54:38|7836.21
06:54:39|7836.21
06:54:40|7836.21
06:54:41|7836.21
06:54:42|7836.21
06:54:43|7836.21
06:54:44|7836.21
06:54:46|7836.21
06:54:46|7845.81
06:54:47|7846.07
06:54:49|7846.07
06:54:49|7846.07
06:54:50|7846.07
06:54:51|7846.07
06:54:52|7846.07
06:54:54|7846.07
06:54:55|7846.07
06:54:56|7846.07
06:54:57|7846.07
06:54:59|7846.07
06:55:00|7846.07
06:55:01|7846.07
06:55:02|7846.07
06:55:03|7846.07
06:55:03|7846.07
06:55:04|7846.07
06:55:05|7842.64
06:55:07|7843.79
06:55:07|7843.79
06:55:09|7843.79
06:55:10|7843.79
06:55:11|7843.79
06:55:12|7843.79
06:55:13|7843.79
06:55:14|7843.79
06:55:15|7843.79
06:55:16|7843.79
06:55:17|7843.79
06:55:18|7838.18
06:55:19|7838.18
06:55:20|7838.18
06:55:21|7837.01
06:55:22|7837.01
06:55:23|7837.01
06:55:24|7834.7
06:55:25|7834.7
06:55:26|7834.7
06:55:27|7834.7
06:55:28|7834.7
06:55:29|7834.7
06:55:30|7834.7
06:55:31|7834.7
06:55:32|7834.7
06:55:33|7834.7
06:55:34|7834.7
06:55:36|7834.7
06:55:36|7834.7
06:55:38|7834.7
06:55:38|7834.7
06:55:40|7834.7
06:55:41|7834.7
06:55:42|7834.7
06:55:43|7834.7
06:55:44|7834.7
06:55:45|7834.7
06:55:46|7834.7
06:55:48|7834.7
06:55:48|7834.7
06:55:50|7834.7
06:55:51|7834.7
06:55:52|7841.88
06:55:53|7841.88
06:55:54|7841.88
06:55:55|7841.88
06:55:57|7841.88
06:55:58|7843.99
06:55:59|7843.99
06:56:00|7843.99
06:56:01|7843.99
06:56:02|7843.99
06:56:04|7843.99
06:56:05|7843.99
06:56:06|7843.99
06:56:07|7843.99
06:56:09|7843.99
06:56:10|7843.99
06:56:10|7843.99
06:56:11|7843.99
06:56:12|7843.74
06:56:13|7843.74
06:56:14|7843.74
06:56:16|7843.74
06:56:16|7843.74
06:56:18|7843.74
06:56:18|7843.74
06:56:20|7843.74
06:56:20|7843.74
06:56:21|7843.74
06:56:22|7843.74
06:56:23|7843.74
06:56:24|7843.74
06:56:25|7843.74
06:56:27|7843.74
06:56:27|7843.74
06:56:29|7843.74
06:56:30|7843.74
06:56:30|7843.74
06:56:32|7843.74
06:56:32|7843.74
06:56:34|7843.74
06:56:34|7843.74
06:56:35|7843.74
06:56:36|7843.74
06:56:38|7843.74
06:56:38|7843.74
06:56:40|7843.74
06:56:40|7843.74
06:56:42|7843.74
06:56:43|7843.74
06:56:43|7843.74
06:56:45|7843.74
06:56:46|7843.74
06:56:47|7843.74
06:56:48|7843.74
06:56:50|7850.
06:56:50|7850.
06:56:51|7850.
06:56:52|7850.
06:56:54|7850.
06:56:55|7850.
06:56:56|7857.62
06:56:57|7857.62
06:56:58|7857.62
06:56:59|7857.62
06:57:00|7857.62
06:57:01|7857.62
06:57:02|7853.05
06:57:03|7853.05
06:57:04|7853.05
06:57:06|7853.05
06:57:07|7853.05
06:57:08|7853.05
06:57:08|7853.05
06:57:09|7853.05
06:57:11|7853.05
06:57:11|7853.05
06:57:12|7853.05
06:57:14|7853.05
06:57:14|7853.05
06:57:16|7853.05
06:57:17|7853.05
06:57:18|7853.05
06:57:19|7853.05
06:57:19|7853.05
06:57:21|7853.05
06:57:22|7853.05
06:57:23|7853.05
06:57:24|7853.05
06:57:26|7853.05
06:57:26|7853.05
06:57:27|7853.05
06:57:28|7835.31
06:57:29|7835.31
06:57:30|7835.31
06:57:32|7835.31
06:57:32|7835.31
06:57:33|7835.31
06:57:34|7835.31
06:57:35|7835.31
06:57:37|7835.31
06:57:37|7835.31
06:57:38|7835.31
06:57:39|7835.31
06:57:41|7835.31
06:57:41|7835.31
06:57:42|7835.31
06:57:43|7835.31
06:57:44|7835.31
06:57:45|7835.31
06:57:46|7835.31
06:57:48|7835.31
06:57:49|7835.31
06:57:50|7835.31
06:57:51|7835.31
06:57:52|7835.31
06:57:53|7835.31
06:57:55|7835.31
06:57:56|7835.31
06:57:57|7835.31
06:57:58|7835.31
06:57:59|7835.31
06:58:00|7835.31
06:58:01|7835.31
06:58:02|7835.31
06:58:04|7835.31
06:58:05|7835.31
06:58:06|7835.31
06:58:07|7835.31
06:58:09|7830.53
06:58:09|7830.53
06:58:10|7830.53
06:58:12|7830.53
06:58:13|7834.99
06:58:14|7834.99
06:58:15|7834.9
06:58:16|7834.9
06:58:18|7834.9
06:58:18|7834.9
06:58:19|7834.9
06:58:20|7845.48
06:58:21|7845.48
06:58:22|7845.48
06:58:23|7845.48
06:58:24|7845.48
06:58:25|7845.48
06:58:26|7845.48
06:58:27|7845.48
06:58:28|7845.48
06:58:29|7845.48
06:58:30|7845.48
06:58:31|7845.48
06:58:32|7845.48
06:58:33|7845.48
06:58:34|7845.48
06:58:35|7845.48
06:58:36|7845.48
06:58:37|7845.48
06:58:38|7845.48
06:58:39|7845.48
06:58:40|7845.48
06:58:42|7845.48
06:58:42|7845.48
06:58:43|7835.86
06:58:44|7835.86
06:58:45|7835.86
06:58:46|7835.86
06:58:48|7835.86
06:58:48|7835.86
06:58:51|7835.86
06:58:51|7835.86
06:58:53|7835.86
06:58:54|7835.86
06:58:56|7835.86
06:58:56|7835.86
06:58:57|7835.86
06:58:58|7835.86
06:58:59|7835.86
06:59:00|7835.86
06:59:01|7835.86
06:59:02|7835.86
06:59:03|7835.86
06:59:04|7835.86
06:59:05|7835.86
06:59:07|7835.86
06:59:08|7835.86
06:59:09|7835.86
06:59:10|7835.86
06:59:11|7835.86
06:59:12|7835.86
06:59:13|7835.86
06:59:14|7835.86
06:59:15|7835.86
06:59:16|7835.86
06:59:17|7835.86
06:59:18|7835.86
06:59:19|7835.86
06:59:20|7835.86
06:59:21|7835.86
06:59:22|7835.86
06:59:23|7835.86
06:59:24|7835.86
06:59:25|7835.86
06:59:26|7835.86
06:59:27|7835.86
06:59:28|7835.86
06:59:29|7835.86
06:59:30|7835.86
06:59:31|7835.86
06:59:32|7835.86
06:59:33|7835.86
06:59:34|7835.86
06:59:35|7835.86
06:59:36|7835.86
06:59:37|7835.86
06:59:38|7835.86
06:59:39|7835.86
06:59:40|7835.86
06:59:41|7835.86
06:59:42|7835.86
06:59:43|7835.86
06:59:44|7835.86
06:59:45|7835.86
06:59:46|7835.86
06:59:47|7835.86
06:59:49|7835.86
06:59:50|7835.86
06:59:51|7835.86
06:59:52|7835.86
06:59:53|7835.86
06:59:54|7835.86
06:59:56|7835.86
06:59:57|7835.86
06:59:58|7835.86
06:59:59|7835.86
07:00:00|7835.86
07:00:01|7835.86
07:00:02|7835.86
07:00:03|7835.86
07:00:03|7835.86
07:00:05|7835.86
07:00:06|7835.86
07:00:07|7835.86
07:00:07|7835.86
07:00:09|7835.86
07:00:10|7835.86
07:00:11|7835.86
07:00:12|7835.86
07:00:13|7835.86
07:00:13|7835.86
07:00:16|7835.86
07:00:17|7835.86
07:00:18|7835.86
07:00:18|7835.86
07:00:19|7835.86
07:00:20|7835.86
07:00:21|7835.86
07:00:22|7840.47
07:00:24|7840.47
07:00:25|7840.47
07:00:25|7840.86
07:00:27|7840.86
07:00:27|7840.86
07:00:28|7840.86
07:00:30|7840.86
07:00:30|7840.86
07:00:31|7840.86
07:00:32|7840.86
07:00:34|7840.86
07:00:35|7840.86
07:00:35|7840.86
07:00:36|7840.86
07:00:38|7840.86
07:00:38|7840.86
07:00:40|7840.86
07:00:40|7840.86
07:00:42|7840.86
07:00:42|7840.86
07:00:44|7840.86
07:00:45|7840.86
07:00:45|7840.86
07:00:46|7840.86
07:00:48|7840.86
07:00:48|7840.86
07:00:49|7840.86
07:00:50|7840.86
07:00:52|7848.14
07:00:53|7848.14
07:00:55|7848.14
07:00:56|7848.14
07:00:56|7848.14
07:00:57|7848.14
07:00:59|7848.14
07:01:00|7848.14
07:01:01|7848.14
07:01:02|7848.14
07:01:03|7848.14
07:01:04|7848.14
07:01:06|7848.14
07:01:07|7844.41
07:01:08|7844.41
07:01:09|7844.41
07:01:10|7844.41
07:01:11|7844.41
07:01:12|7844.41
07:01:13|7842.97
07:01:14|7842.97
07:01:15|7842.97
07:01:16|7842.97
07:01:18|7842.97
07:01:18|7842.97
07:01:19|7842.97
07:01:21|7842.97
07:01:21|7842.97
07:01:23|7842.97
07:01:24|7842.97
07:01:25|7842.97
07:01:26|7842.97
07:01:26|7842.97
07:01:28|7842.97
07:01:30|7842.97
07:01:30|7841.31
07:01:32|7841.31
07:01:32|7841.31
07:01:33|7841.31
07:01:35|7842.43
07:01:36|7842.43
07:01:37|7842.43
07:01:37|7842.43
07:01:38|7842.43
07:01:40|7842.43
07:01:40|7842.43
07:01:42|7842.43
07:01:43|7842.43
07:01:43|7842.43
07:01:44|7842.43
07:01:45|7842.43
07:01:47|7842.43
07:01:48|7842.43
07:01:49|7842.43
07:01:50|7842.43
07:01:51|7842.43
07:01:52|7842.43
07:01:53|7842.43
07:01:54|7842.43
07:01:55|7842.43
07:01:56|7842.43
07:01:58|7842.43
07:01:58|7842.43
07:02:00|7842.43
07:02:02|7842.43
07:02:03|7842.43
07:02:03|7842.43
07:02:06|7842.43
07:02:06|7842.43
07:02:07|7842.43
07:02:08|7842.43
07:02:09|7842.43
07:02:11|7842.43
07:02:12|7842.43
07:02:13|7842.43
07:02:15|7842.43
07:02:16|7842.43
07:02:16|7841.76
07:02:18|7841.76
07:02:18|7841.76
07:02:20|7841.76
07:02:21|7841.76
07:02:21|7841.76
07:02:23|7841.76
07:02:25|7841.76
07:02:25|7841.76
07:02:26|7841.76
07:02:27|7841.76
07:02:29|7849.52
07:02:29|7850.42
07:02:31|7850.42
07:02:32|7842.85
07:02:32|7842.85
07:02:35|7842.85
07:02:35|7842.85
07:02:36|7842.85
07:02:37|7842.85
07:02:38|7842.85
07:02:39|7842.85
07:02:40|7842.85
07:02:41|7842.85
07:02:42|7842.85
07:02:43|7842.85
07:02:44|7842.85
07:02:45|7842.85
07:02:47|7842.85
07:02:47|7842.85
07:02:48|7842.85
07:02:50|7842.85
07:02:51|7842.85
07:02:52|7842.85
07:02:53|7842.85
07:02:54|7842.85
07:02:54|7842.85
07:02:57|7842.85
07:02:58|7842.85
07:02:58|7842.85
07:02:59|7842.85
07:03:00|7842.85
07:03:01|7842.85
07:03:02|7842.85
07:03:03|7842.85
07:03:04|7833.91
07:03:05|7833.91
07:03:06|7825.59
07:03:07|7825.59
07:03:08|7825.59
07:03:09|7825.59
07:03:10|7825.59
07:03:11|7825.59
07:03:12|7825.59
07:03:13|7825.59
07:03:14|7825.59
07:03:16|7825.59
07:03:16|7825.59
07:03:18|7825.59
07:03:19|7825.59
07:03:20|7834.93
07:03:21|7834.93
07:03:22|7834.93
07:03:23|7834.93
07:03:24|7834.93
07:03:25|7834.93
07:03:25|7834.93
07:03:27|7834.93
07:03:28|7834.93
07:03:29|7834.93
07:03:30|7834.93
07:03:31|7834.93
07:03:32|7834.93
07:03:33|7834.93
07:03:34|7834.93
07:03:35|7834.93
07:03:36|7834.93
07:03:37|7834.93
07:03:38|7834.93
07:03:39|7834.93
07:03:40|7834.93
07:03:41|7834.93
07:03:43|7834.93
07:03:44|7834.93
07:03:45|7834.93
07:03:45|7834.93
07:03:47|7834.93
07:03:48|7834.93
07:03:48|7834.93
07:03:50|7834.93
07:03:50|7834.93
07:03:52|7834.93
07:03:53|7834.93
07:03:54|7834.93
07:03:55|7834.93
07:03:57|7834.93
07:03:57|7834.93
07:03:59|7834.93
07:04:00|7834.93
07:04:00|7834.93
07:04:01|7834.93
07:04:02|7834.93
07:04:04|7834.93
07:04:05|7834.93
07:04:07|7834.93
07:04:08|7834.93
07:04:09|7834.93
07:04:10|7834.93
07:04:11|7834.93
07:04:12|7834.93
07:04:13|7834.93
07:04:14|7834.93
07:04:15|7834.93
07:04:16|7834.93
07:04:17|7834.93
07:04:19|7834.93
07:04:20|7834.93
07:04:21|7834.93
07:04:22|7834.93
07:04:22|7834.93
07:04:24|7834.93
07:04:25|7834.93
07:04:26|7834.93
07:04:27|7834.93
07:04:28|7834.93
07:04:29|7834.93
07:04:30|7834.93
07:04:31|7836.94
07:04:32|7831.94
07:04:33|7831.94
07:04:34|7831.94
07:04:36|7833.53
07:04:37|7833.53
07:04:38|7833.53
07:04:39|7840.05
07:04:40|7840.05
07:04:41|7840.05
07:04:42|7840.05
07:04:43|7840.05
07:04:44|7840.05
07:04:45|7840.05
07:04:46|7840.05
07:04:47|7840.05
07:04:48|7840.05
07:04:49|7840.05
07:04:50|7840.05
07:04:51|7840.05
07:04:52|7840.05
07:04:53|7840.05
07:04:54|7840.05
07:04:55|7840.05
07:04:57|7840.05
07:04:58|7840.05
07:05:00|7840.05
07:05:01|7840.05
07:05:02|7840.05
07:05:04|7840.05
07:05:04|7840.05
07:05:06|7840.05
07:05:07|7840.05
07:05:08|7837.3
07:05:09|7843.21
07:05:10|7843.21
07:05:11|7843.21
07:05:12|7843.21
07:05:13|7843.21
07:05:14|7843.21
07:05:15|7843.21
07:05:16|7843.21
07:05:18|7843.21
07:05:18|7843.21
07:05:19|7843.21
07:05:20|7843.21
07:05:21|7843.21
07:05:22|7843.21
07:05:23|7843.21
07:05:24|7843.21
07:05:25|7844.62
07:05:26|7844.62
07:05:28|7844.62
07:05:29|7844.62
07:05:29|7844.62
07:05:30|7844.62
07:05:31|7844.62
07:05:34|7844.62
07:05:34|7844.62
07:05:35|7844.62
07:05:36|7844.62
07:05:37|7844.62
07:05:38|7844.62
07:05:39|7844.62
07:05:41|7844.62
07:05:41|7844.62
07:05:42|7854.66
07:05:43|7854.66
07:05:44|7854.66
07:05:46|7854.66
07:05:47|7854.66
07:05:48|7854.66
07:05:49|7854.66
07:05:50|7850.11
07:05:51|7850.11
07:05:53|7850.11
07:05:53|7850.11
07:05:54|7850.11
07:05:55|7850.11
07:05:56|7850.11
07:05:57|7850.11
07:06:00|7850.11
07:06:00|7850.11
07:06:01|7850.11
07:06:02|7850.11
07:06:03|7850.11
07:06:04|7850.11
07:06:06|7850.11
07:06:07|7850.11
07:06:09|7850.11
07:06:09|7850.11
07:06:10|7850.11
07:06:11|7850.11
07:06:12|7850.11
07:06:13|7850.11
07:06:14|7858.54
07:06:16|7851.14
07:06:16|7851.14
07:06:19|7851.14
07:06:19|7851.14
07:06:20|7851.14
07:06:22|7851.14
07:06:22|7851.14
07:06:24|7851.14
07:06:25|7848.98
07:06:25|7848.98
07:06:27|7848.98
07:06:28|7848.98
07:06:29|7848.98
07:06:29|7848.98
07:06:32|7848.98
07:06:32|7848.98
07:06:33|7848.98
07:06:34|7848.98
07:06:35|7848.98
07:06:36|7848.98
07:06:37|7848.98
07:06:38|7848.98
07:06:39|7848.98
07:06:40|7848.98
07:06:41|7852.53
07:06:42|7852.53
07:06:44|7852.53
07:06:45|7852.53
07:06:46|7852.53
07:06:46|7855.17
07:06:48|7855.17
07:06:49|7855.17
07:06:50|7854.69
07:06:51|7854.69
07:06:52|7854.69
07:06:53|7854.69
07:06:54|7854.69
07:06:55|7854.69
07:06:56|7854.69
07:06:56|7854.69
07:06:59|7854.69
07:06:59|7854.69
07:07:00|7854.69
07:07:01|7854.69
07:07:02|7854.69
07:07:03|7854.69
07:07:05|7854.69
07:07:05|7854.69
07:07:07|7854.69
07:07:07|7854.69
07:07:09|7854.69
07:07:10|7854.69
07:07:10|7854.69
07:07:11|7854.69
07:07:12|7854.69
07:07:14|7854.69
07:07:15|7854.69
07:07:17|7854.69
07:07:17|7854.69
07:07:19|7854.69
07:07:19|7854.69
07:07:21|7854.69
07:07:21|7854.69
07:07:23|7871.56
07:07:24|7870.39
07:07:26|7867.37
07:07:26|7867.37
07:07:27|7867.37
07:07:29|7867.37
07:07:30|7867.37
07:07:30|7867.37
07:07:32|7867.37
07:07:32|7867.37
07:07:34|7867.37
07:07:35|7867.37
07:07:36|7867.37
07:07:37|7867.37
07:07:38|7867.37
07:07:39|7867.37
07:07:40|7850.53
07:07:40|7850.53
07:07:42|7850.53
07:07:42|7850.53
07:07:43|7850.54
07:07:44|7850.54
07:07:46|7850.54
07:07:47|7850.54
07:07:48|7850.54
07:07:49|7850.54
07:07:50|7850.54
07:07:50|7850.54
07:07:52|7850.53
07:07:52|7850.53
07:07:54|7850.53
07:07:55|7850.53
07:07:55|7850.53
07:07:57|7850.53
07:07:57|7850.53
07:08:00|7850.53
07:08:00|7850.53
07:08:01|7850.53
07:08:02|7850.53
07:08:04|7850.53
07:08:06|7850.53
07:08:07|7850.53
07:08:08|7850.53
07:08:09|7850.53
07:08:10|7850.53
07:08:11|7850.53
07:08:11|7850.53
07:08:13|7850.53
07:08:14|7850.53
07:08:15|7869.33
07:08:16|7869.33
07:08:16|7864.13
07:08:18|7864.13
07:08:19|7864.13
07:08:20|7864.13
07:08:20|7864.13
07:08:22|7864.13
07:08:23|7864.13
07:08:24|7864.13
07:08:25|7864.13
07:08:25|7864.13
07:08:27|7864.13
07:08:28|7864.13
07:08:29|7864.13
07:08:29|7864.13
07:08:31|7864.13
07:08:32|7871.32
07:08:33|7871.32
07:08:34|7871.32
07:08:35|7869.07
07:08:37|7864.43
07:08:37|7864.43
07:08:38|7866.45
07:08:39|7866.45
07:08:40|7866.45
07:08:41|7866.45
07:08:42|7866.45
07:08:43|7862.01
07:08:44|7862.01
07:08:45|7862.01
07:08:46|7872.5
07:08:48|7876.98
07:08:48|7876.98
07:08:49|7871.33
07:08:50|7871.33
07:08:51|7872.26
07:08:52|7872.26
07:08:53|7875.07
07:08:54|7875.07
07:08:55|7866.29
07:08:56|7866.3
07:08:57|7866.3
07:08:58|7872.76
07:08:59|7872.76
07:09:00|7872.76
07:09:01|7872.76
07:09:02|7865.81
07:09:04|7865.81
07:09:04|7865.81
07:09:05|7866.21
07:09:07|7866.21
07:09:07|7866.21
07:09:09|7866.21
07:09:10|7877.46
07:09:12|7871.87
07:09:12|7871.87
07:09:14|7871.87
07:09:15|7871.87
07:09:15|7871.87
07:09:17|7871.87
07:09:17|7871.87
07:09:18|7869.26
07:09:19|7869.26
07:09:21|7869.26
07:09:21|7869.26
07:09:23|7867.1
07:09:24|7867.1
07:09:24|7867.1
07:09:26|7867.1
07:09:26|7867.1
07:09:28|7867.1
07:09:28|7867.1
07:09:29|7867.1
07:09:30|7867.1
07:09:31|7867.1
07:09:33|7867.1
07:09:34|7867.1
07:09:35|7867.1
07:09:35|7867.1
07:09:36|7867.1
07:09:38|7867.1
07:09:38|7867.1
07:09:39|7867.1
07:09:41|7867.1
07:09:41|7867.1
07:09:44|7867.1
07:09:45|7867.1
07:09:46|7867.1
07:09:47|7867.1
07:09:48|7867.1
07:09:49|7867.1
07:09:49|7867.1
07:09:51|7867.1
07:09:51|7867.1
07:09:53|7867.1
07:09:54|7867.1
07:09:55|7867.1
07:09:56|7867.1
07:09:57|7867.1
07:09:58|7867.1
07:09:58|7867.1
07:09:59|7859.69
07:10:02|7868.58
07:10:02|7868.58
07:10:03|7868.58
07:10:04|7868.58
07:10:05|7868.58
07:10:07|7868.58
07:10:09|7868.58
07:10:09|7868.58
07:10:10|7868.58
07:10:12|7868.58
07:10:13|7868.58
07:10:14|7868.58
07:10:15|7868.58
07:10:16|7868.58
07:10:17|7868.58
07:10:18|7868.58
07:10:19|7868.58
07:10:21|7880.36
07:10:21|7880.36
07:10:23|7880.36
07:10:24|7887.26
07:10:25|7887.26
07:10:26|7887.26
07:10:27|7887.26
07:10:28|7887.26
07:10:30|7883.59
07:10:31|7883.59
07:10:32|7883.59
07:10:33|7883.59
07:10:34|7877.38
07:10:34|7877.38
07:10:35|7877.38
07:10:37|7877.38
07:10:39|7877.38
07:10:39|7877.38
07:10:40|7868.85
07:10:41|7868.85
07:10:42|7888.29
07:10:43|7888.29
07:10:44|7888.29
07:10:45|7883.67
07:10:46|7883.67
07:10:47|7883.67
07:10:48|7883.67
07:10:49|7883.67
07:10:50|7883.67
07:10:51|7883.67
07:10:53|7883.67
07:10:53|7883.67
07:10:54|7883.67
07:10:55|7899.99
07:10:56|7899.99
07:10:58|7899.99
07:10:58|7899.99
07:11:00|7899.99
07:11:00|7899.99
07:11:02|7899.99
07:11:04|7899.99
07:11:05|7899.99
07:11:06|7900.
07:11:08|7900.
07:11:08|7900.
07:11:09|7900.
07:11:11|7892.28
07:11:11|7892.28
07:11:12|7892.28
07:11:15|7892.28
07:11:15|7892.28
07:11:17|7873.9
07:11:18|7873.9
07:11:18|7873.9
07:11:20|7873.9
07:11:20|7873.9
07:11:21|7873.9
07:11:23|7873.9
07:11:24|7873.9
07:11:25|7873.9
07:11:26|7873.9
07:11:27|7873.9
07:11:28|7873.9
07:11:29|7885.99
07:11:30|7878.03
07:11:31|7878.03
07:11:32|7878.03
07:11:33|7878.03
07:11:34|7883.63
07:11:35|7883.63
07:11:36|7883.63
07:11:37|7883.63
07:11:38|7883.63
07:11:39|7883.63
07:11:40|7883.63
07:11:41|7888.54
07:11:42|7888.54
07:11:43|7888.54
07:11:44|7888.54
07:11:45|7888.54
07:11:46|7888.54
07:11:47|7888.54
07:11:48|7888.54
07:11:49|7888.54
07:11:50|7888.54
07:11:51|7888.54
07:11:52|7888.54
07:11:53|7888.54
07:11:54|7888.54
07:11:55|7888.54
07:11:56|7888.54
07:11:57|7888.54
07:11:58|7888.54
07:11:59|7888.54
07:12:00|7888.54
07:12:01|7888.54
07:12:02|7888.54
07:12:03|7888.54
07:12:04|7888.54
07:12:06|7888.54
07:12:06|7888.54
07:12:08|7888.54
07:12:09|7888.54
07:12:09|7888.54
07:12:11|7888.54
07:12:12|7888.54
07:12:12|7888.54
07:12:13|7888.54
07:12:15|7888.54
07:12:16|7888.54
07:12:17|7888.54
07:12:18|7888.54
07:12:19|7888.54
07:12:20|7888.54
07:12:22|7888.54
07:12:23|7888.54
07:12:25|7888.54
07:12:25|7888.54
07:12:27|7888.54
07:12:27|7888.54
07:12:29|7888.54
07:12:30|7888.54
07:12:31|7888.54
07:12:32|7888.54
07:12:33|7888.54
07:12:34|7888.54
07:12:35|7888.54
07:12:36|7888.54
07:12:37|7888.54
07:12:38|7888.54
07:12:39|7888.54
07:12:40|7888.54
07:12:41|7888.54
07:12:42|7888.54
07:12:43|7888.54
07:12:44|7875.61
07:12:45|7875.61
07:12:46|7875.61
07:12:47|7875.61
07:12:49|7875.61
07:12:49|7875.61
07:12:50|7875.61
07:12:51|7875.61
07:12:52|7875.61
07:12:53|7875.61
07:12:54|7875.61
07:12:57|7875.61
07:12:57|7875.61
07:12:58|7875.61
07:13:00|7875.61
07:13:01|7868.09
07:13:01|7868.09
07:13:02|7868.09
07:13:03|7868.09
07:13:05|7868.09
07:13:06|7863.08
07:13:07|7863.08
07:13:09|7863.08
07:13:10|7863.08
07:13:11|7863.08
07:13:12|7863.08
07:13:13|7863.08
07:13:15|7863.08
07:13:15|7859.45
07:13:17|7859.45
07:13:17|7859.45
07:13:19|7859.45
07:13:20|7850.65
07:13:20|7850.65
07:13:22|7850.65
07:13:23|7838.95
07:13:25|7838.95
07:13:25|7838.95
07:13:26|7857.12
07:13:27|7857.12
07:13:28|7857.12
07:13:29|7857.12
07:13:30|7857.12
07:13:31|7857.12
07:13:32|7857.12
07:13:33|7857.12
07:13:34|7857.12
07:13:35|7857.12
07:13:36|7857.12
07:13:37|7857.12
07:13:38|7854.2
07:13:39|7854.2
07:13:40|7862.35
07:13:41|7862.35
07:13:42|7862.35
07:13:43|7862.35
07:13:45|7856.93
07:13:46|7856.93
07:13:46|7856.93
07:13:48|7853.63
07:13:49|7853.63
07:13:50|7853.63
07:13:51|7851.04
07:13:51|7851.07
07:13:53|7851.07
07:13:54|7851.07
07:13:54|7851.07
07:13:56|7851.07
07:13:57|7851.07
07:13:58|7851.07
07:13:58|7851.07
07:14:00|7851.07
07:14:01|7851.07
07:14:02|7844.28
07:14:03|7844.28
07:14:03|7844.28
07:14:06|7844.28
07:14:06|7844.28
07:14:08|7844.28
07:14:09|7844.28
07:14:09|7844.28
07:14:11|7844.28
07:14:11|7844.28
07:14:13|7844.28
07:14:13|7844.28
07:14:15|7844.28
07:14:16|7844.28
07:14:17|7844.28
07:14:18|7844.28
07:14:19|7844.28
07:14:20|7844.28
07:14:21|7844.28
07:14:22|7844.28
07:14:23|7844.28
07:14:23|7844.28
07:14:25|7844.28
07:14:26|7844.28
07:14:27|7844.28
07:14:28|7844.28
07:14:29|7844.28
07:14:30|7844.28
07:14:31|7844.28
07:14:32|7844.28
07:14:33|7844.28
07:14:34|7844.28
07:14:35|7844.28
07:14:37|7844.28
07:14:38|7844.28
07:14:39|7844.28
07:14:40|7844.28
07:14:41|7844.28
07:14:42|7844.28
07:14:43|7844.28
07:14:44|7844.28
07:14:45|7844.28
07:14:46|7847.43
07:14:47|7847.43
07:14:48|7847.43
07:14:49|7847.43
07:14:51|7847.43
07:14:51|7847.43
07:14:53|7847.43
07:14:53|7847.43
07:14:55|7847.43
07:14:56|7847.43
07:14:57|7847.43
07:14:57|7847.43
07:14:58|7847.43
07:14:59|7847.43
07:15:00|7847.43
07:15:02|7847.43
07:15:03|7847.43
07:15:03|7847.43
07:15:05|7847.43
07:15:05|7847.43
07:15:06|7847.43
07:15:09|7847.43
07:15:10|7852.05
07:15:12|7852.05
07:15:12|7852.05
07:15:14|7852.05
07:15:15|7852.05
07:15:16|7852.05
07:15:16|7852.05
07:15:19|7852.05
07:15:20|7852.05
07:15:21|7852.05
07:15:22|7852.05
07:15:24|7852.06
07:15:24|7852.06
07:15:25|7852.06
07:15:26|7852.06
07:15:27|7852.06
07:15:28|7852.06
07:15:29|7852.06
07:15:31|7852.06
07:15:31|7852.06
07:15:32|7852.06
07:15:33|7852.06
07:15:34|7852.06
07:15:35|7852.5
07:15:36|7852.5
07:15:37|7852.5
07:15:38|7852.5
07:15:39|7852.5
07:15:40|7852.5
07:15:41|7846.89
07:15:42|7844.23
07:15:43|7846.75
07:15:45|7846.54
07:15:46|7846.54
07:15:47|7852.32
07:15:48|7852.32
07:15:48|7852.32
07:15:50|7852.32
07:15:51|7852.32
07:15:51|7852.32
07:15:53|7852.32
07:15:54|7861.64
07:15:55|7861.64
07:15:56|7861.64
07:15:57|7861.64
07:15:58|7861.64
07:15:59|7861.64
07:16:00|7861.64
07:16:01|7861.64
07:16:02|7861.64
07:16:03|7861.64
07:16:04|7861.64
07:16:05|7861.64
07:16:06|7861.64
07:16:07|7847.91
07:16:08|7847.91
07:16:09|7847.91
07:16:10|7847.91
07:16:11|7847.91
07:16:12|7847.91
07:16:13|7847.91
07:16:14|7847.91
07:16:15|7847.91
07:16:17|7847.91
07:16:17|7847.91
07:16:19|7847.91
07:16:20|7847.91
07:16:21|7847.91
07:16:22|7847.91
07:16:23|7847.91
07:16:24|7847.91
07:16:25|7847.91
07:16:26|7847.91
07:16:27|7847.91
07:16:28|7847.91
07:16:29|7847.91
07:16:30|7847.91
07:16:31|7847.91
07:16:32|7847.91
07:16:34|7847.91
07:16:34|7847.91
07:16:36|7847.91
07:16:37|7847.91
07:16:37|7847.91
07:16:38|7847.91
07:16:40|7847.91
07:16:41|7847.91
07:16:42|7847.91
07:16:42|7847.91
07:16:44|7847.91
07:16:44|7847.91
07:16:45|7847.91
07:16:46|7847.91
07:16:47|7847.91
07:16:48|7847.91
07:16:50|7847.91
07:16:50|7847.91
07:16:51|7847.91
07:16:52|7847.91
07:16:53|7847.91
07:16:54|7847.91
07:16:56|7847.91
07:16:56|7847.91
07:16:57|7847.91
07:16:58|7847.66
07:17:00|7847.66
07:17:00|7847.66
07:17:02|7847.66
07:17:03|7847.66
07:17:04|7847.66
07:17:05|7847.66
07:17:06|7847.66
07:17:07|7847.66
07:17:08|7842.39
07:17:09|7842.39
07:17:10|7842.39
07:17:11|7842.39
07:17:12|7842.39
07:17:13|7842.39
07:17:14|7842.42
07:17:15|7842.42
07:17:16|7842.42
07:17:17|7842.42
07:17:18|7842.42
07:17:20|7842.42
07:17:21|7842.42
07:17:22|7842.42
07:17:23|7842.42
07:17:24|7842.42
07:17:25|7842.42
07:17:26|7842.42
07:17:28|7842.42
07:17:28|7842.42
07:17:29|7842.42
07:17:30|7842.42
07:17:32|7842.42
07:17:33|7842.42
07:17:34|7842.42
07:17:35|7842.42
07:17:36|7842.42
07:17:37|7842.42
07:17:38|7842.42
07:17:39|7842.42
07:17:40|7842.42
07:17:41|7842.42
07:17:42|7842.42
07:17:43|7842.42
07:17:44|7842.42
07:17:45|7842.42
07:17:46|7842.42
07:17:47|7842.42
07:17:48|7842.42
07:17:49|7842.42
07:17:50|7842.42
07:17:51|7854.87
07:17:52|7854.87
07:17:54|7857.72
07:17:54|7857.72
07:17:55|7857.72
07:17:56|7857.72
07:17:57|7857.72
07:17:59|7857.72
07:18:00|7857.72
07:18:01|7857.72
07:18:01|7857.72
07:18:02|7857.72
07:18:03|7857.72
07:18:05|7857.72
07:18:06|7857.72
07:18:07|7857.72
07:18:08|7857.72
07:18:08|7861.96
07:18:11|7861.96
07:18:12|7861.96
07:18:13|7861.96
07:18:15|7861.96
07:18:15|7861.96
07:18:16|7861.96
07:18:17|7861.96
07:18:18|7861.96
07:18:19|7861.96
07:18:20|7849.94
07:18:21|7849.94
07:18:22|7849.94
07:18:24|7849.94
07:18:26|7849.94
07:18:26|7849.94
07:18:27|7849.94
07:18:28|7849.94
07:18:29|7843.
07:18:30|7843.
07:18:31|7843.
07:18:32|7843.
07:18:33|7843.
07:18:35|7843.
07:18:36|7843.
07:18:37|7843.
07:18:37|7843.
07:18:39|7843.
07:18:40|7843.
07:18:40|7843.
07:18:41|7843.
07:18:43|7843.
07:18:43|7843.
07:18:44|7843.
07:18:46|7842.
07:18:47|7842.
07:18:48|7842.
07:18:48|7842.
07:18:50|7842.
07:18:51|7842.
07:18:52|7842.
07:18:53|7842.
07:18:54|7842.
07:18:55|7842.
07:18:56|7842.
07:18:57|7842.
07:18:58|7842.
07:18:59|7832.11
07:19:00|7832.11
07:19:01|7832.11
07:19:03|7832.11
07:19:04|7832.11
07:19:04|7832.11
07:19:06|7832.11
07:19:06|7832.11
07:19:08|7832.11
07:19:08|7832.11
07:19:10|7832.11
07:19:11|7832.11
07:19:12|7832.11
07:19:13|7832.11
07:19:14|7832.11
07:19:15|7832.11
07:19:16|7832.11
07:19:17|7832.11
07:19:18|7832.11
07:19:19|7832.11
07:19:20|7832.11
07:19:21|7832.11
07:19:22|7832.11
07:19:23|7832.11
07:19:24|7832.11
07:19:25|7832.11
07:19:26|7832.11
07:19:27|7832.11
07:19:28|7832.11
07:19:29|7832.11
07:19:30|7832.11
07:19:31|7832.11
07:19:32|7832.11
07:19:33|7832.11
07:19:34|7832.11
07:19:36|7832.11
07:19:36|7832.11
07:19:37|7832.11
07:19:38|7832.11
07:19:40|7832.11
07:19:40|7832.11
07:19:41|7832.11
07:19:43|7832.11
07:19:43|7833.8
07:19:45|7833.8
07:19:47|7833.8
07:19:47|7833.8
07:19:48|7833.8
07:19:49|7833.8
07:19:50|7833.8
07:19:51|7833.8
07:19:52|7833.8
07:19:53|7833.8
07:19:54|7833.8
07:19:55|7833.8
07:19:56|7833.8
07:19:58|7833.8
07:19:58|7833.8
07:19:59|7833.8
07:20:00|7833.8
07:20:01|7833.8
07:20:02|7833.8
07:20:03|7833.8
07:20:05|7833.8
07:20:06|7833.8
07:20:07|7833.8
07:20:08|7833.8
07:20:10|7833.8
07:20:11|7833.8
07:20:13|7834.67
07:20:13|7834.67
07:20:14|7834.67
07:20:15|7834.67
07:20:17|7834.67
07:20:18|7834.67
07:20:18|7834.67
07:20:20|7834.67
07:20:22|7834.67
07:20:22|7834.67
07:20:24|7834.67
07:20:25|7834.67
07:20:26|7834.67
07:20:27|7834.67
07:20:28|7834.67
07:20:29|7834.67
07:20:30|7834.67
07:20:30|7834.67
07:20:31|7834.67
07:20:33|7834.67
07:20:34|7834.67
07:20:36|7834.67
07:20:36|7834.67
07:20:37|7834.67
07:20:39|7834.67
07:20:39|7834.67
07:20:40|7834.67
07:20:41|7834.67
07:20:42|7834.67
07:20:44|7834.67
07:20:45|7834.67
07:20:46|7834.67
07:20:47|7834.67
07:20:48|7834.67
07:20:48|7834.67
07:20:50|7834.67
07:20:50|7834.67
07:20:52|7834.67
07:20:53|7834.67
07:20:54|7834.67
07:20:55|7834.67
07:20:56|7834.67
07:20:57|7834.67
07:20:58|7834.67
07:20:59|7834.67
07:21:00|7834.67
07:21:01|7834.67
07:21:02|7834.67
07:21:03|7834.67
07:21:04|7834.67
07:21:05|7834.67
07:21:06|7834.67
07:21:07|7834.67
07:21:08|7834.67
07:21:09|7834.67
07:21:10|7834.67
07:21:11|7834.67
07:21:13|7834.67
07:21:14|7834.67
07:21:14|7834.67
07:21:16|7834.67
07:21:17|7834.3
07:21:18|7821.5
07:21:20|7821.5
07:21:21|7821.5
07:21:21|7821.5
07:21:22|7821.5
07:21:23|7821.5
07:21:24|7821.5
07:21:25|7821.5
07:21:27|7821.5
07:21:27|7821.5
07:21:28|7821.5
07:21:30|7821.5
07:21:31|7821.5
07:21:31|7821.5
07:21:32|7821.5
07:21:33|7821.5
07:21:35|7821.5
07:21:36|7821.5
07:21:37|7821.5
07:21:38|7821.5
07:21:39|7821.5
07:21:40|7821.5
07:21:41|7821.5
07:21:42|7821.5
07:21:43|7821.5
07:21:44|7821.5
07:21:45|7821.5
07:21:46|7821.5
07:21:47|7821.5
07:21:49|7821.5
07:21:50|7821.5
07:21:50|7821.5
07:21:52|7821.5
07:21:53|7821.5
07:21:54|7821.5
07:21:55|7821.5
07:21:56|7821.5
07:21:57|7821.5
07:21:58|7821.5
07:21:59|7821.5
07:22:00|7821.5
07:22:01|7821.5
07:22:02|7821.5
07:22:03|7821.5
07:22:04|7821.5
07:22:05|7821.5
07:22:06|7821.5
07:22:07|7821.5
07:22:08|7821.5
07:22:09|7817.63
07:22:10|7810.87
07:22:11|7810.87
07:22:12|7810.87
07:22:14|7816.5
07:22:15|7816.5
07:22:16|7816.5
07:22:17|7816.5
07:22:18|7816.5
07:22:19|7816.5
07:22:20|7823.63
07:22:21|7823.63
07:22:22|7823.63
07:22:23|7823.63
07:22:24|7823.63
07:22:25|7823.63
07:22:26|7823.63
07:22:27|7823.63
07:22:29|7823.63
07:22:29|7823.63
07:22:30|7823.63
07:22:32|7824.79
07:22:32|7824.79
07:22:34|7824.79
07:22:34|7824.79
07:22:35|7824.79
07:22:37|7824.79
07:22:38|7824.79
07:22:39|7824.79
07:22:39|7824.79
07:22:40|7824.79
07:22:41|7824.79
07:22:43|7824.79
07:22:44|7824.79
07:22:45|7824.79
07:22:46|7824.79
07:22:47|7824.79
07:22:48|7824.79
07:22:49|7824.79
07:22:51|7824.79
07:22:51|7824.79
07:22:52|7824.79
07:22:53|7824.79
07:22:54|7824.79
07:22:55|7824.79
07:22:56|7824.79
07:22:57|7824.79
07:22:59|7830.26
07:22:59|7830.26
07:23:00|7830.26
07:23:01|7830.26
07:23:02|7830.26
07:23:03|7830.26
07:23:04|7830.26
07:23:05|7830.26
07:23:06|7830.26
07:23:07|7830.26
07:23:08|7830.26
07:23:09|7830.26
07:23:10|7830.26
07:23:11|7830.26
07:23:12|7830.26
07:23:13|7830.26
07:23:14|7830.26
07:23:16|7830.26
07:23:17|7830.26
07:23:18|7830.26
07:23:18|7830.26
07:23:20|7830.26
07:23:22|7830.26
07:23:22|7830.26
07:23:23|7830.26
07:23:24|7830.26
07:23:25|7830.26
07:23:26|7830.26
07:23:27|7830.26
07:23:28|7830.26
07:23:29|7830.26
07:23:31|7830.26
07:23:32|7830.26
07:23:33|7830.26
07:23:35|7830.26
07:23:35|7830.26
07:23:36|7830.26
07:23:37|7835.66
07:23:39|7835.66
07:23:39|7835.66
07:23:40|7835.66
07:23:42|7835.66
07:23:43|7835.66
07:23:44|7835.66
07:23:44|7835.66
07:23:45|7835.66
07:23:46|7835.66
07:23:48|7835.66
07:23:49|7835.66
07:23:50|7835.66
07:23:51|7835.66
07:23:52|7835.66
07:23:52|7835.66
07:23:54|7835.66
07:23:55|7835.66
07:23:55|7835.66
07:23:57|7835.66
07:23:57|7835.66
07:23:59|7835.66
07:24:00|7835.66
07:24:01|7840.2
07:24:02|7840.2
07:24:03|7840.2
07:24:04|7840.2
07:24:05|7840.2
07:24:06|7840.2
07:24:07|7840.2
07:24:08|7840.2
07:24:09|7840.2
07:24:10|7837.65
07:24:11|7837.26
07:24:12|7837.26
07:24:13|7837.26
07:24:14|7837.26
07:24:15|7837.26
07:24:16|7837.26
07:24:17|7837.26
07:24:18|7837.26
07:24:19|7837.26
07:24:20|7837.26
07:24:22|7837.26
07:24:23|7837.26
07:24:23|7837.26
07:24:25|7837.26
07:24:25|7837.26
07:24:27|7837.26
07:24:27|7837.26
07:24:29|7837.26
07:24:30|7837.26
07:24:30|7837.26
07:24:32|7837.26
07:24:33|7837.26
07:24:33|7837.26
07:24:35|7837.26
07:24:36|7837.26
07:24:37|7837.26
07:24:38|7837.26
07:24:39|7837.26
07:24:40|7837.26
07:24:41|7837.26
07:24:42|7837.26
07:24:43|7837.26
07:24:44|7837.26
07:24:45|7837.26
07:24:46|7837.26
07:24:47|7837.26
07:24:48|7837.26
07:24:49|7837.26
07:24:50|7837.26
07:24:51|7837.26
07:24:52|7837.26
07:24:53|7837.26
07:24:54|7837.26
07:24:55|7837.26
07:24:56|7837.26
07:24:57|7837.26
07:24:58|7837.26
07:24:59|7837.26
07:25:00|7837.26
07:25:01|7837.26
07:25:02|7834.9
07:25:03|7834.9
07:25:04|7835.29
07:25:05|7833.27
07:25:06|7833.27
07:25:07|7833.27
07:25:08|7833.27
07:25:09|7833.27
07:25:10|7833.27
07:25:11|7833.27
07:25:12|7833.27
07:25:13|7833.27
07:25:14|7833.27
07:25:15|7833.27
07:25:17|7833.27
07:25:18|7833.27
07:25:19|7833.27
07:25:20|7833.27
07:25:22|7833.27
07:25:22|7833.27
07:25:23|7833.27
07:25:24|7833.27
07:25:25|7833.27
07:25:27|7833.27
07:25:28|7833.27
07:25:28|7833.27
07:25:30|7833.27
07:25:31|7833.27
07:25:32|7833.27
07:25:33|7833.27
07:25:34|7833.27
07:25:35|7833.27
07:25:36|7833.27
07:25:37|7833.27
07:25:38|7833.27
07:25:39|7833.27
07:25:40|7838.09
07:25:41|7838.09
07:25:43|7838.09
07:25:43|7838.09
07:25:45|7838.09
07:25:46|7838.09
07:25:46|7838.09
07:25:47|7838.09
07:25:49|7838.09
07:25:49|7838.09
07:25:51|7838.09
07:25:52|7838.09
07:25:52|7838.09
07:25:53|7838.09
07:25:55|7838.09
07:25:56|7838.09
07:25:57|7838.09
07:25:57|7838.09
07:25:59|7838.09
07:26:00|7838.09
07:26:00|7838.09
07:26:02|7838.09
07:26:03|7838.09
07:26:04|7838.09
07:26:05|7838.09
07:26:06|7838.09
07:26:07|7838.09
07:26:08|7838.09
07:26:09|7838.09
07:26:10|7838.09
07:26:11|7838.09
07:26:12|7838.09
07:26:13|7838.09
07:26:15|7838.09
07:26:16|7838.09
07:26:16|7838.09
07:26:18|7838.09
07:26:19|7838.09
07:26:20|7838.09
07:26:21|7838.09
07:26:23|7838.09
07:26:24|7838.09
07:26:26|7838.09
07:26:27|7838.09
07:26:27|7838.09
07:26:29|7838.09
07:26:31|7838.09
07:26:31|7838.09
07:26:33|7838.09
07:26:34|7838.09
07:26:35|7838.09
07:26:36|7838.09
07:26:36|7838.09
07:26:38|7838.09
07:26:39|7838.09
07:26:40|7838.09
07:26:41|7838.09
07:26:42|7838.09
07:26:43|7838.09
07:26:44|7838.09
07:26:45|7838.09
07:26:46|7838.09
07:26:47|7838.09
07:26:48|7838.09
07:26:49|7838.09
07:26:50|7838.09
07:26:51|7838.09
07:26:52|7838.09
07:26:53|7838.09
07:26:54|7838.09
07:26:55|7838.09
07:26:56|7838.09
07:26:57|7838.09
07:26:58|7838.09
07:26:59|7838.09
07:27:01|7838.09
07:27:01|7838.09
07:27:02|7838.09
07:27:03|7838.09
07:27:04|7838.09
07:27:06|7849.
07:27:06|7849.
07:27:08|7849.
07:27:09|7849.
07:27:10|7849.
07:27:12|7849.
07:27:12|7846.19
07:27:13|7846.19
07:27:14|7846.19
07:27:16|7846.19
07:27:17|7846.19
07:27:18|7846.19
07:27:19|7846.19
07:27:21|7846.19
07:27:21|7846.19
07:27:23|7846.19
07:27:24|7846.19
07:27:24|7846.19
07:27:26|7846.19
07:27:26|7846.19
07:27:28|7846.19
07:27:28|7846.19
07:27:30|7846.19
07:27:31|7846.19
07:27:32|7846.19
07:27:33|7846.19
07:27:34|7846.19
07:27:35|7846.19
07:27:36|7846.19
07:27:37|7846.19
07:27:38|7846.19
07:27:39|7846.19
07:27:40|7846.19
07:27:41|7846.19
07:27:42|7846.19
07:27:43|7846.19
07:27:44|7846.19
07:27:45|7846.19
07:27:46|7846.19
07:27:47|7846.19
07:27:48|7846.19
07:27:49|7846.19
07:27:50|7846.19
07:27:51|7846.19
07:27:53|7846.19
07:27:53|7846.19
07:27:55|7846.19
07:27:56|7846.19
07:27:57|7846.19
07:27:58|7846.19
07:27:58|7846.19
07:27:59|7846.19
07:28:01|7846.19
07:28:02|7846.19
07:28:03|7846.19
07:28:04|7846.19
07:28:05|7846.19
07:28:06|7846.19
07:28:07|7846.19
07:28:08|7846.19
07:28:09|7846.19
07:28:10|7846.19
07:28:11|7846.19
07:28:12|7846.19
07:28:13|7846.19
07:28:14|7846.19
07:28:15|7846.19
07:28:16|7846.19
07:28:17|7861.44
07:28:18|7861.44
07:28:20|7861.44
07:28:20|7861.44
07:28:21|7861.44
07:28:23|7861.44
07:28:24|7861.44
07:28:26|7861.44
07:28:27|7869.77
07:28:27|7869.36
07:28:28|7869.36
07:28:30|7869.36
07:28:30|7869.36
07:28:31|7869.36
07:28:33|7869.36
07:28:34|7869.36
07:28:35|7869.36
07:28:36|7869.36
07:28:37|7869.36
07:28:38|7869.36
07:28:39|7860.09
07:28:40|7860.09
07:28:41|7860.09
07:28:42|7860.09
07:28:44|7860.09
07:28:45|7860.09
07:28:45|7860.09
07:28:46|7860.09
07:28:47|7860.09
07:28:49|7860.09
07:28:50|7860.09
07:28:51|7860.09
07:28:51|7860.09
07:28:53|7860.09
07:28:53|7860.09
07:28:55|7860.09
07:28:56|7860.09
07:28:57|7860.09
07:28:58|7860.09
07:28:59|7860.09
07:29:00|7860.09
07:29:00|7860.09
07:29:02|7860.09
07:29:03|7860.09
07:29:05|7860.09
07:29:06|7860.09
07:29:06|7860.09
07:29:08|7860.09
07:29:08|7860.09
07:29:10|7860.09
07:29:11|7860.09
07:29:12|7860.09
07:29:12|7861.47
07:29:13|7857.89
07:29:15|7857.89
07:29:16|7857.89
07:29:16|7854.26
07:29:18|7854.26
07:29:19|7854.26
07:29:21|7854.26
07:29:21|7854.26
07:29:22|7854.26
07:29:23|7854.26
07:29:25|7851.57
07:29:27|7851.57
07:29:27|7851.57
07:29:28|7851.57
07:29:29|7851.57
07:29:30|7851.57
07:29:32|7851.57
07:29:32|7851.57
07:29:33|7851.57
07:29:35|7851.57
07:29:35|7851.57
07:29:36|7851.57
07:29:38|7851.57
07:29:39|7851.57
07:29:39|7851.57
07:29:41|7851.57
07:29:41|7851.57
07:29:43|7851.57
07:29:44|7851.57
07:29:44|7851.57
07:29:46|7851.57
07:29:47|7851.57
07:29:48|7851.57
07:29:49|7851.57
07:29:50|7851.57
07:29:51|7851.57
07:29:52|7851.57
07:29:53|7851.57
07:29:54|7851.57
07:29:55|7851.57
07:29:56|7851.57
07:29:57|7851.57
07:29:58|7851.57
07:29:59|7851.57
07:30:00|7851.57
07:30:01|7851.57
07:30:02|7851.57
07:30:03|7851.57
07:30:04|7851.57
07:30:05|7851.57
07:30:07|7851.57
07:30:09|7851.57
07:30:09|7851.57
07:30:10|7851.57
07:30:11|7851.57
07:30:12|7851.57
07:30:13|7851.57
07:30:14|7851.57
07:30:16|7851.57
07:30:16|7851.57
07:30:17|7851.57
07:30:18|7851.57
07:30:19|7851.57
07:30:21|7861.03
07:30:23|7864.2
07:30:24|7864.2
07:30:24|7864.2
07:30:26|7864.2
07:30:27|7864.2
07:30:29|7864.2
07:30:29|7864.2
07:30:31|7864.2
07:30:33|7864.2
07:30:34|7864.2
07:30:35|7864.2
07:30:36|7864.2
07:30:37|7864.2
07:30:38|7864.2
07:30:40|7853.47
07:30:40|7853.47
07:30:42|7851.57
07:30:43|7853.54
07:30:44|7853.54
07:30:45|7853.54
07:30:46|7853.54
07:30:47|7853.54
07:30:48|7853.54
07:30:49|7853.54
07:30:51|7853.54
07:30:52|7853.54
07:30:52|7853.54
07:30:54|7853.54
07:30:55|7853.54
07:30:55|7853.54
07:30:57|7853.54
07:30:58|7853.54
07:30:59|7853.54
07:31:01|7853.54
07:31:01|7853.54
07:31:02|7853.54
07:31:03|7853.54
07:31:04|7853.54
07:31:05|7853.54
07:31:06|7853.54
07:31:07|7853.54
07:31:09|7853.54
07:31:09|7853.54
07:31:11|7853.54
07:31:12|7841.69
07:31:12|7841.69
07:31:14|7841.69
07:31:15|7841.69
07:31:15|7841.69
07:31:17|7841.69
07:31:18|7841.69
07:31:19|7841.69
07:31:20|7841.67
07:31:21|7840.44
07:31:22|7840.44
07:31:24|7840.44
07:31:25|7840.44
07:31:26|7840.44
07:31:26|7840.44
07:31:28|7840.44
07:31:30|7840.44
07:31:31|7840.44
07:31:32|7840.44
07:31:33|7840.44
07:31:34|7840.44
07:31:36|7840.44
07:31:37|7840.44
07:31:38|7840.44
07:31:39|7840.44
07:31:40|7840.44
07:31:41|7840.44
07:31:42|7840.44
07:31:43|7840.44
07:31:44|7840.44
07:31:45|7840.44
07:31:46|7840.44
07:31:47|7840.44
07:31:48|7840.44
07:31:49|7840.44
07:31:51|7840.44
07:31:52|7840.44
07:31:53|7840.44
07:31:54|7840.44
07:31:56|7840.44
07:31:56|7840.44
07:31:57|7840.44
07:31:58|7840.44
07:31:59|7840.44
07:32:01|7840.44
07:32:02|7840.44
07:32:03|7840.44
07:32:04|7840.44
07:32:05|7840.44
07:32:06|7840.44
07:32:07|7840.44
07:32:08|7840.44
07:32:09|7840.44
07:32:10|7840.44
07:32:11|7840.44
07:32:13|7840.44
07:32:14|7840.44
07:32:15|7840.44
07:32:16|7840.44
07:32:17|7840.44
07:32:18|7840.44
07:32:19|7840.44
07:32:20|7840.44
07:32:21|7840.44
07:32:22|7840.44
07:32:24|7840.44
07:32:25|7840.44
07:32:26|7840.44
07:32:26|7840.44
07:32:28|7840.44
07:32:28|7840.44
07:32:30|7840.44
07:32:30|7840.44
07:32:32|7840.44
07:32:34|7840.44
07:32:35|7840.44
07:32:36|7840.44
07:32:37|7840.44
07:32:38|7840.44
07:32:40|7840.44
07:32:41|7840.44
07:32:42|7840.44
07:32:43|7840.44
07:32:44|7840.44
07:32:46|7840.44
07:32:47|7840.44
07:32:48|7840.44
07:32:49|7840.44
07:32:50|7840.44
07:32:51|7840.44
07:32:52|7840.44
07:32:53|7840.44
07:32:54|7840.44
07:32:55|7840.44
07:32:57|7840.44
07:32:57|7840.44
07:32:59|7840.44
07:32:59|7840.44
07:33:00|7840.44
07:33:01|7840.44
07:33:03|7840.44
07:33:03|7840.44
07:33:04|7840.44
07:33:05|7840.44
07:33:07|7840.44
07:33:07|7840.44
07:33:08|7840.44
07:33:10|7840.44
07:33:11|7840.44
07:33:12|7840.44
07:33:13|7848.05
07:33:13|7848.05
07:33:15|7848.05
07:33:16|7848.05
07:33:17|7848.05
07:33:18|7848.05
07:33:19|7848.05
07:33:20|7848.05
07:33:21|7848.05
07:33:23|7848.05
07:33:24|7848.05
07:33:25|7848.05
07:33:27|7848.05
07:33:27|7848.05
07:33:28|7848.05
07:33:29|7848.05
07:33:30|7848.05
07:33:31|7848.05
07:33:32|7848.05
07:33:33|7848.05
07:33:34|7848.05
07:33:35|7848.05
07:33:36|7848.05
07:33:37|7848.05
07:33:39|7848.05
07:33:40|7848.05
07:33:41|7848.05
07:33:42|7848.05
07:33:43|7848.05
07:33:44|7848.05
07:33:44|7848.05
07:33:46|7848.05
07:33:47|7848.05
07:33:48|7848.05
07:33:49|7848.05
07:33:49|7848.05
07:33:51|7848.05
07:33:52|7848.05
07:33:53|7848.05
07:33:54|7848.05
07:33:55|7848.05
07:33:56|7848.05
07:33:57|7848.05
07:33:58|7848.05
07:33:59|7848.05
07:34:00|7848.05
07:34:01|7848.05
07:34:02|7848.05
07:34:03|7848.05
07:34:04|7848.05
07:34:06|7848.05
07:34:06|7848.05
07:34:07|7848.05
07:34:08|7848.05
07:34:10|7848.05
07:34:11|7848.05
07:34:11|7848.05
07:34:13|7848.05
07:34:13|7848.05
07:34:14|7848.05
07:34:16|7848.05
07:34:16|7848.05
07:34:17|7848.05
07:34:19|7848.05
07:34:19|7848.05
07:34:20|7848.05
07:34:21|7848.05
07:34:22|7848.05
07:34:23|7848.05
07:34:24|7848.05
07:34:25|7848.05
07:34:26|7848.05
07:34:27|7848.05
07:34:28|7848.05
07:34:29|7848.05
07:34:30|7848.05
07:34:32|7848.05
07:34:32|7848.05
07:34:34|7848.05
07:34:34|7848.05
07:34:35|7848.05
07:34:36|7848.05
07:34:38|7848.05
07:34:39|7848.05
07:34:40|7848.05
07:34:41|7848.05
07:34:42|7848.05
07:34:43|7848.05
07:34:44|7848.05
07:34:45|7848.05
07:34:46|7848.05
07:34:47|7848.05
07:34:48|7848.05
07:34:49|7848.05
07:34:50|7848.05
07:34:51|7848.05
07:34:52|7848.05
07:34:53|7848.05
07:34:54|7848.05
07:34:55|7848.05
07:34:56|7848.05
07:34:57|7848.05
07:34:58|7848.05
07:34:59|7848.05
07:35:00|7848.05
07:35:01|7848.05
07:35:02|7848.05
07:35:03|7848.05
07:35:05|7845.04
07:35:05|7845.04
07:35:06|7845.04
07:35:07|7845.04
07:35:08|7845.04
07:35:09|7845.04
07:35:10|7845.04
07:35:11|7845.04
07:35:12|7845.04
07:35:13|7845.04
07:35:14|7845.04
07:35:15|7845.04
07:35:16|7845.04
07:35:17|7845.04
07:35:18|7845.04
07:35:24|7845.04
07:35:25|7845.04
07:35:27|7845.04
07:35:27|7845.04
07:35:28|7845.04
07:35:30|7845.04
07:35:30|7845.04
07:35:31|7845.04
07:35:32|7845.04
07:35:33|7845.04
07:35:34|7845.04
07:35:36|7845.04
07:35:36|7845.04
07:35:37|7845.04
07:35:38|7845.04
07:35:39|7845.04
07:35:40|7845.04
07:35:41|7845.04
07:35:42|7845.04
07:35:43|7845.04
07:35:44|7845.04
07:35:45|7845.04
07:35:47|7845.04
07:35:47|7845.04
07:35:48|7845.04
07:35:49|7845.04
07:35:50|7845.04
07:35:52|7845.04
07:35:52|7845.04
07:35:53|7845.04
07:35:55|7845.04
07:35:56|7845.04
07:35:57|7845.04
07:35:58|7845.04
07:35:59|7845.04
07:36:00|7845.04
07:36:01|7837.05
07:36:02|7837.05
07:36:03|7837.05
07:36:04|7837.05
07:36:05|7837.05
07:36:06|7837.05
07:36:07|7837.05
07:36:08|7837.05
07:36:09|7837.05
07:36:10|7837.05
07:36:11|7837.05
07:36:12|7837.05
07:36:14|7837.05
07:36:15|7837.05
07:36:16|7837.05
07:36:17|7837.05
07:36:17|7837.05
07:36:19|7837.05
07:36:19|7837.05
07:36:21|7837.05
07:36:22|7837.05
07:36:22|7837.05
07:36:24|7837.05
07:36:24|7837.05
07:36:26|7837.05
07:36:27|7837.05
07:36:29|7837.05
07:36:31|7837.05
07:36:32|7837.05
07:36:32|7837.05
07:36:33|7837.05
07:36:35|7837.05
07:36:36|7837.05
07:36:37|7837.05
07:36:38|7837.05
07:36:40|7837.05
07:36:40|7837.05
07:36:41|7837.05
07:36:42|7837.05
07:36:43|7837.05
07:36:44|7837.05
07:36:46|7837.05
07:36:48|7837.05
07:36:48|7837.05
07:36:49|7837.05
07:36:50|7837.05
07:36:51|7837.05
07:36:52|7837.05
07:36:53|7837.05
07:36:54|7837.05
07:36:55|7836.24
07:36:56|7836.24
07:36:57|7836.24
07:36:58|7836.24
07:36:59|7836.24
07:37:00|7836.24
07:37:01|7836.24
07:37:02|7836.24
07:37:04|7836.24
07:37:04|7836.24
07:37:05|7836.24
07:37:06|7836.24
07:37:07|7836.24
07:37:08|7836.24
07:37:09|7836.24
07:37:10|7836.24
07:37:11|7836.24
07:37:12|7836.24
07:37:13|7836.24
07:37:14|7836.24
07:37:15|7836.24
07:37:16|7836.24
07:37:17|7836.24
07:37:19|7836.24
07:37:19|7836.24
07:37:20|7836.24
07:37:21|7836.24
07:37:22|7836.24
07:37:23|7836.24
07:37:24|7836.24
07:37:25|7836.24
07:37:26|7849.24
07:37:27|7849.24
07:37:29|7849.24
07:37:31|7849.24
07:37:32|7849.24
07:37:32|7849.24
07:37:34|7849.24
07:37:35|7849.24
07:37:37|7849.24
07:37:37|7849.24
07:37:38|7849.24
07:37:39|7849.24
07:37:40|7849.24
07:37:41|7849.24
07:37:43|7849.24
07:37:44|7849.24
07:37:45|7849.24
07:37:46|7849.24
07:37:47|7849.24
07:37:48|7849.24
07:37:49|7849.24
07:37:50|7849.24
07:37:51|7849.24
07:37:52|7849.24
07:37:53|7849.24
07:37:54|7849.24
07:37:55|7849.24
07:37:57|7849.24
07:37:58|7849.24
07:37:59|7849.24
07:38:00|7849.24
07:38:01|7849.24
07:38:02|7849.24
07:38:03|7849.24
07:38:04|7849.24
07:38:04|7849.24
07:38:06|7849.24
07:38:07|7849.24
07:38:08|7849.24
07:38:09|7849.24
07:38:10|7849.24
07:38:11|7849.24
07:38:12|7849.24
07:38:13|7849.24
07:38:14|7849.24
07:38:15|7849.24
07:38:16|7849.24
07:38:17|7849.24
07:38:18|7849.24
07:38:19|7849.24
07:38:20|7849.24
07:38:21|7849.24
07:38:22|7849.24
07:38:23|7849.24
07:38:24|7849.24
07:38:25|7849.24
07:38:26|7859.21
07:38:27|7859.21
07:38:28|7859.21
07:38:29|7859.21
07:38:31|7859.21
07:38:31|7859.21
07:38:33|7859.21
07:38:35|7859.21
07:38:35|7859.21
07:38:36|7859.21
07:38:37|7859.21
07:38:38|7859.21
07:38:40|7859.21
07:38:40|7859.21
07:38:41|7859.21
07:38:42|7859.21
07:38:43|7859.21
07:38:44|7859.21
07:38:45|7859.21
07:38:47|7859.21
07:38:49|7859.21
07:38:49|7859.21
07:38:51|7859.21
07:38:51|7859.21
07:38:52|7859.21
07:38:53|7859.21
07:38:54|7859.21
07:38:55|7853.01
07:38:57|7853.01
07:38:58|7853.01
07:38:59|7853.01
07:39:00|7853.01
07:39:01|7853.01
07:39:02|7853.01
07:39:03|7845.29
07:39:04|7845.29
07:39:06|7845.29
07:39:06|7845.29
07:39:07|7845.29
07:39:08|7845.29
07:39:09|7845.29
07:39:10|7845.29
07:39:11|7845.29
07:39:12|7845.29
07:39:13|7845.29
07:39:15|7845.29
07:39:15|7833.27
07:39:17|7833.27
07:39:18|7833.27
07:39:18|7842.54
07:39:19|7842.54
07:39:20|7842.54
07:39:21|7842.54
07:39:22|7842.54
07:39:24|7842.54
07:39:25|7842.54
07:39:25|7842.54
07:39:27|7842.54
07:39:28|7851.61
07:39:29|7851.61
07:39:30|7851.61
07:39:32|7851.61
07:39:33|7851.61
07:39:34|7851.61
07:39:35|7851.61
07:39:36|7851.61
07:39:37|7851.61
07:39:38|7851.61
07:39:39|7851.61
07:39:40|7851.61
07:39:41|7851.61
07:39:42|7851.61
07:39:43|7851.61
07:39:44|7851.61
07:39:45|7851.61
07:39:46|7851.61
07:39:47|7851.61
07:39:48|7851.61
07:39:49|7851.61
07:39:50|7851.61
07:39:52|7851.61
07:39:52|7851.61
07:39:53|7851.61
07:39:54|7851.61
07:39:55|7851.61
07:39:56|7851.61
07:39:57|7851.61
07:39:58|7851.61
07:39:59|7851.61
07:40:00|7851.61
07:40:01|7851.61
07:40:02|7851.61
07:40:03|7851.61
07:40:04|7851.61
07:40:05|7851.61
07:40:06|7851.61
07:40:07|7851.61
07:40:08|7851.61
07:40:09|7851.61
07:40:10|7851.61
07:40:11|7839.74
07:40:12|7839.74
07:40:13|7839.74
07:40:14|7839.74
07:40:15|7839.74
07:40:16|7839.74
07:40:18|7839.74
07:40:18|7839.74
07:40:19|7839.74
07:40:20|7839.74
07:40:21|7839.74
07:40:22|7839.74
07:40:23|7839.74
07:40:25|7839.74
07:40:26|7839.74
07:40:27|7839.74
07:40:28|7839.74
07:40:30|7839.74
07:40:31|7839.74
07:40:32|7839.74
07:40:33|7839.74
07:40:35|7839.74
07:40:35|7839.74
07:40:37|7839.74
07:40:38|7839.74
07:40:39|7839.74
07:40:40|7839.74
07:40:40|7839.74
07:40:42|7839.74
07:40:44|7839.74
07:40:44|7839.74
07:40:45|7839.74
07:40:46|7839.74
07:40:47|7839.74
07:40:48|7839.74
07:40:49|7839.74
07:40:50|7839.74
07:40:51|7839.74
07:40:52|7842.53
07:40:53|7842.53
07:40:55|7844.54
07:40:55|7844.54
07:40:57|7844.54
07:40:57|7844.54
07:40:58|7849.07
07:40:59|7849.07
07:41:01|7849.07
07:41:01|7849.07
07:41:02|7849.07
07:41:04|7849.07
07:41:05|7844.12
07:41:06|7843.93
07:41:07|7843.93
07:41:08|7843.93
07:41:08|7843.93
07:41:09|7843.93
07:41:11|7843.93
07:41:11|7843.93
07:41:13|7843.93
07:41:13|7843.93
07:41:15|7843.93
07:41:16|7843.93
07:41:17|7843.93
07:41:18|7843.93
07:41:19|7843.93
07:41:20|7845.74
07:41:21|7845.74
07:41:22|7845.74
07:41:23|7845.74
07:41:24|7845.74
07:41:25|7845.74
07:41:26|7845.74
07:41:27|7845.74
07:41:29|7845.74
07:41:30|7845.74
07:41:30|7845.74
07:41:32|7845.74
07:41:32|7845.74
07:41:34|7845.74
07:41:35|7845.74
07:41:36|7845.74
07:41:37|7845.74
07:41:38|7845.74
07:41:40|7845.74
07:41:40|7845.74
07:41:42|7845.74
07:41:43|7845.59
07:41:44|7845.59
07:41:45|7845.59
07:41:46|7845.59
07:41:47|7845.59
07:41:48|7845.59
07:41:49|7845.59
07:41:50|7845.59
07:41:51|7845.59
07:41:52|7845.59
07:41:54|7845.59
07:41:54|7845.59
07:41:56|7845.59
07:41:56|7845.59
07:41:58|7845.59
07:41:59|7845.59
07:42:00|7845.59
07:42:01|7845.59
07:42:02|7845.59
07:42:03|7845.59
07:42:04|7845.59
07:42:05|7845.59
07:42:06|7845.59
07:42:08|7846.
07:42:08|7846.
07:42:09|7846.
07:42:10|7846.
07:42:11|7846.
07:42:12|7846.
07:42:13|7846.
07:42:14|7846.
07:42:15|7846.
07:42:16|7846.
07:42:17|7846.
07:42:18|7846.
07:42:19|7846.
07:42:20|7846.
07:42:21|7846.
07:42:22|7846.
07:42:23|7846.
07:42:24|7846.
07:42:25|7849.56
07:42:26|7849.98
07:42:27|7849.98
07:42:29|7849.98
07:42:30|7849.98
07:42:31|7849.98
07:42:32|7849.98
07:42:34|7849.98
07:42:34|7849.98
07:42:36|7849.98
07:42:38|7849.98
07:42:38|7849.98
07:42:39|7849.98
07:42:41|7849.98
07:42:42|7849.98
07:42:44|7849.98
07:42:44|7849.98
07:42:45|7849.98
07:42:47|7849.98
07:42:47|7849.98
07:42:48|7849.98
07:42:50|7849.98
07:42:50|7849.98
07:42:52|7849.98
07:42:52|7849.98
07:42:53|7849.98
07:42:54|7849.98
07:42:55|7849.98
07:42:57|7849.98
07:42:58|7849.98
07:42:59|7849.98
07:43:00|7849.98
07:43:01|7849.98
07:43:02|7849.98
07:43:03|7849.98
07:43:04|7849.98
07:43:05|7849.98
07:43:06|7849.98
07:43:07|7849.98
07:43:08|7849.98
07:43:09|7849.98
07:43:10|7849.98
07:43:11|7849.98
07:43:12|7849.98
07:43:13|7849.98
07:43:14|7849.98
07:43:15|7849.98
07:43:16|7849.98
07:43:17|7849.98
07:43:18|7849.98
07:43:19|7849.98
07:43:20|7849.98
07:43:21|7849.98
07:43:22|7849.98
07:43:23|7849.98
07:43:24|7849.98
07:43:25|7849.98
07:43:26|7849.98
07:43:27|7849.98
07:43:29|7849.98
07:43:30|7849.98
07:43:31|7849.98
07:43:32|7849.98
07:43:33|7849.98
07:43:34|7849.98
07:43:36|7849.98
07:43:37|7849.98
07:43:37|7849.98
07:43:38|7849.98
07:43:39|7849.98
07:43:40|7849.98
07:43:41|7845.4
07:43:42|7845.4
07:43:43|7845.4
07:43:45|7845.4
07:43:45|7845.4
07:43:47|7845.4
07:43:48|7845.4
07:43:49|7845.4
07:43:50|7845.4
07:43:52|7845.4
07:43:53|7845.4
07:43:53|7845.4
07:43:55|7845.4
07:43:56|7845.4
07:43:57|7845.4
07:43:58|7845.4
07:43:58|7845.4
07:43:59|7845.4
07:44:01|7845.4
07:44:01|7845.4
07:44:03|7845.4
07:44:04|7845.4
07:44:06|7845.4
07:44:06|7845.4
07:44:08|7845.4
07:44:09|7845.4
07:44:09|7845.4
07:44:11|7845.4
07:44:11|7845.4
07:44:13|7845.4
07:44:14|7845.4
07:44:15|7845.4
07:44:16|7845.4
07:44:17|7845.4
07:44:18|7845.4
07:44:19|7845.4
07:44:20|7845.4
07:44:21|7845.4
07:44:22|7845.4
07:44:23|7845.4
07:44:25|7845.4
07:44:26|7845.4
07:44:27|7845.4
07:44:28|7845.4
07:44:29|7845.4
07:44:30|7845.4
07:44:31|7845.4
07:44:31|7845.4
07:44:33|7845.4
07:44:33|7845.4
07:44:35|7845.4
07:44:36|7845.4
07:44:37|7845.4
07:44:38|7845.4
07:44:39|7845.4
07:44:40|7845.4
07:44:41|7845.4
07:44:44|7845.4
07:44:44|7845.4
07:44:46|7845.4
07:44:48|7845.4
07:44:48|7845.4
07:44:49|7845.4
07:44:50|7845.4
07:44:51|7845.4
07:44:52|7845.4
07:44:53|7845.4
07:44:55|7845.4
07:44:56|7845.4
07:44:58|7845.4
07:44:58|7845.4
07:44:59|7845.4
07:45:00|7845.4
07:45:01|7845.4
07:45:02|7845.4
07:45:03|7845.4
07:45:04|7845.4
07:45:06|7845.4
07:45:07|7845.4
07:45:08|7845.4
07:45:09|7845.4
07:45:10|7845.4
07:45:11|7845.4
07:45:12|7845.4
07:45:12|7845.4
07:45:13|7845.4
07:45:15|7845.4
07:45:16|7845.4
07:45:17|7845.4
07:45:18|7845.4
07:45:19|7845.4
07:45:20|7845.4
07:45:21|7845.4
07:45:22|7845.4
07:45:23|7845.4
07:45:24|7845.4
07:45:25|7845.4
07:45:26|7845.4
07:45:27|7845.4
07:45:28|7845.4
07:45:29|7845.4
07:45:31|7845.4
07:45:31|7845.4
07:45:32|7845.4
07:45:34|7845.4
07:45:35|7845.4
07:45:37|7845.4
07:45:38|7845.4
07:45:38|7845.4
07:45:40|7845.4
07:45:41|7845.4
07:45:42|7845.4
07:45:43|7845.4
07:45:44|7845.4
07:45:45|7845.4
07:45:46|7845.4
07:45:47|7845.4
07:45:48|7845.4
07:45:49|7845.4
07:45:50|7845.4
07:45:51|7845.4
07:45:52|7845.4
07:45:53|7845.4
07:45:55|7845.4
07:45:55|7845.4
07:45:57|7845.4
07:45:58|7845.4
07:45:59|7845.4
07:46:00|7845.4
07:46:01|7845.4
07:46:02|7845.4
07:46:03|7845.4
07:46:04|7845.4
07:46:06|7845.4
07:46:07|7845.4
07:46:07|7845.4
07:46:08|7845.4
07:46:09|7845.4
07:46:10|7845.4
07:46:11|7845.4
07:46:13|7845.4
07:46:14|7845.4
07:46:14|7845.4
07:46:15|7845.4
07:46:17|7845.4
07:46:18|7845.4
07:46:19|7845.4
07:46:20|7845.4
07:46:20|7845.4
07:46:22|7845.4
07:46:22|7845.4
07:46:23|7845.4
07:46:25|7845.4
07:46:26|7845.4
07:46:27|7845.4
07:46:28|7845.4
07:46:29|7845.4
07:46:29|7845.3
07:46:31|7845.3
07:46:31|7845.3
07:46:33|7845.3
07:46:34|7845.3
07:46:34|7845.3
07:46:36|7845.3
07:46:37|7845.3
07:46:37|7845.3
07:46:39|7845.3
07:46:39|7845.3
07:46:41|7845.3
07:46:42|7845.3
07:46:44|7845.3
07:46:45|7845.3
07:46:46|7845.3
07:46:47|7845.3
07:46:48|7845.3
07:46:49|7845.3
07:46:50|7845.3
07:46:51|7845.3
07:46:52|7845.3
07:46:53|7845.3
07:46:54|7845.3
07:46:55|7845.4
07:46:56|7845.4
07:46:56|7845.4
07:46:58|7845.4
07:46:59|7845.4
07:47:00|7845.4
07:47:01|7845.4
07:47:01|7845.4
07:47:03|7845.4
07:47:04|7845.4
07:47:05|7845.4
07:47:06|7845.4
07:47:06|7845.4
07:47:08|7845.4
07:47:09|7845.4
07:47:10|7845.4
07:47:11|7845.4
07:47:12|7845.4
07:47:12|7845.4
07:47:14|7845.4
07:47:14|7845.4
07:47:16|7845.04
07:47:17|7845.04
07:47:18|7845.04
07:47:19|7845.04
07:47:20|7845.04
07:47:21|7845.04
07:47:22|7845.04
07:47:23|7845.04
07:47:24|7845.04
07:47:25|7845.04
07:47:26|7845.04
07:47:26|7845.04
07:47:27|7845.04
07:47:28|7845.04
07:47:30|7845.04
07:47:31|7845.04
07:47:32|7845.04
07:47:33|7845.04
07:47:34|7845.04
07:47:35|7845.04
07:47:36|7845.04
07:47:37|7845.04
07:47:38|7845.04
07:47:39|7856.94
07:47:40|7856.94
07:47:41|7856.94
07:47:42|7856.94
07:47:43|7856.94
07:47:44|7856.94
07:47:45|7856.94
07:47:46|7856.94
07:47:47|7856.94
07:47:48|7856.94
07:47:49|7856.94
07:47:50|7858.94
07:47:51|7858.94
07:47:52|7858.94
07:47:53|7858.94
07:47:54|7858.94
07:47:55|7858.94
07:47:56|7858.94
07:47:57|7858.94
07:47:58|7858.94
07:47:59|7858.94
07:48:01|7858.94
07:48:01|7858.94
07:48:02|7858.94
07:48:03|7858.94
07:48:04|7858.94
07:48:05|7858.94
07:48:06|7858.94
07:48:07|7858.94
07:48:08|7858.94
07:48:09|7858.94
07:48:10|7858.94
07:48:11|7858.94
07:48:12|7858.94
07:48:13|7858.94
07:48:14|7858.94
07:48:15|7858.94
07:48:16|7858.94
07:48:17|7865.98
07:48:19|7865.98
07:48:19|7865.98
07:48:20|7865.98
07:48:22|7865.98
07:48:23|7865.98
07:48:23|7865.98
07:48:24|7865.98
07:48:25|7865.98
07:48:26|7865.98
07:48:27|7865.98
07:48:29|7865.98
07:48:30|7865.98
07:48:31|7865.98
07:48:32|7865.98
07:48:33|7865.98
07:48:34|7865.98
07:48:35|7865.98
07:48:36|7865.98
07:48:37|7865.98
07:48:38|7865.98
07:48:39|7865.98
07:48:41|7865.98
07:48:41|7865.98
07:48:42|7865.98
07:48:43|7865.98
07:48:44|7865.98
07:48:45|7865.98
07:48:46|7865.98
07:48:47|7865.98
07:48:48|7865.98
07:48:49|7865.98
07:48:50|7865.98
07:48:52|7865.98
07:48:52|7865.98
07:48:53|7865.98
07:48:54|7865.98
07:48:56|7865.98
07:48:58|7865.98
07:48:58|7865.98
07:48:59|7865.98
07:49:00|7865.98
07:49:01|7865.98
07:49:03|7865.98
07:49:04|7865.98
07:49:04|7865.98
07:49:05|7865.98
07:49:06|7865.98
07:49:08|7865.98
07:49:09|7865.98
07:49:10|7865.98
07:49:10|7865.98
07:49:12|7865.98
07:49:13|7865.98
07:49:14|7865.98
07:49:15|7865.98
07:49:16|7865.98
07:49:17|7865.98
07:49:18|7865.98
07:49:19|7865.98
07:49:20|7865.98
07:49:21|7865.98
07:49:22|7865.98
07:49:23|7865.98
07:49:24|7865.98
07:49:25|7865.98
07:49:26|7865.98
07:49:27|7865.98
07:49:28|7873.13
07:49:29|7873.13
07:49:31|7873.13
07:49:32|7873.13
07:49:32|7873.13
07:49:33|7873.13
07:49:34|7877.44
07:49:36|7877.44
07:49:37|7877.44
07:49:38|7877.44
07:49:38|7882.58
07:49:39|7885.24
07:49:41|7879.45
07:49:42|7879.45
07:49:44|7878.54
07:49:44|7881.42
07:49:46|7881.61
07:49:47|7881.61
07:49:49|7881.61
07:49:50|7881.61
07:49:50|7881.61
07:49:51|7881.61
07:49:52|7881.61
07:49:53|7881.61
07:49:54|7881.61
07:49:55|7881.61
07:49:56|7881.61
07:49:57|7881.61
07:49:58|7881.61
07:49:59|7881.61
07:50:00|7881.61
07:50:01|7881.61
07:50:03|7881.61
07:50:04|7881.61
07:50:05|7881.61
07:50:05|7881.61
07:50:07|7881.61
07:50:08|7881.61
07:50:09|7881.61
07:50:10|7881.61
07:50:11|7881.61
07:50:12|7881.61
07:50:13|7881.61
07:50:14|7881.61
07:50:15|7881.61
07:50:16|7881.61
07:50:17|7881.61
07:50:17|7881.61
07:50:19|7881.61
07:50:19|7881.61
07:50:21|7881.61
07:50:22|7881.61
07:50:23|7881.61
07:50:24|7881.61
07:50:25|7881.61
07:50:26|7881.61
07:50:27|7881.61
07:50:28|7881.61
07:50:29|7881.61
07:50:30|7878.36
07:50:31|7878.36
07:50:32|7878.36
07:50:33|7878.36
07:50:34|7878.36
07:50:35|7878.36
07:50:36|7878.36
07:50:37|7878.36
07:50:38|7878.36
07:50:39|7878.36
07:50:40|7878.36
07:50:42|7878.36
07:50:43|7878.36
07:50:43|7878.36
07:50:45|7878.36
07:50:46|7878.36
07:50:47|7878.36
07:50:49|7873.68
07:50:50|7881.48
07:50:51|7881.48
07:50:52|7881.48
07:50:52|7881.48
07:50:54|7881.48
07:50:55|7881.48
07:50:55|7881.48
07:50:56|7881.48
07:50:58|7881.48
07:50:59|7881.48
07:51:01|7881.48
07:51:02|7881.48
07:51:02|7881.48
07:51:04|7881.48
07:51:04|7881.48
07:51:05|7881.48
07:51:07|7881.48
07:51:08|7881.48
07:51:09|7881.48
07:51:10|7881.48
07:51:11|7881.48
07:51:12|7881.48
07:51:13|7881.48
07:51:14|7881.48
07:51:15|7881.48
07:51:16|7881.48
07:51:18|7881.48
07:51:18|7878.15
07:51:19|7878.15
07:51:20|7878.15
07:51:21|7878.15
07:51:22|7878.15
07:51:23|7878.15
07:51:24|7878.15
07:51:25|7878.15
07:51:26|7878.15
07:51:27|7878.15
07:51:28|7878.15
07:51:30|7878.15
07:51:31|7878.15
07:51:32|7878.15
07:51:34|7878.15
07:51:34|7878.15
07:51:35|7878.15
07:51:36|7878.15
07:51:38|7878.15
07:51:39|7878.15
07:51:40|7878.15
07:51:42|7878.15
07:51:42|7878.15
07:51:44|7878.15
07:51:44|7878.15
07:51:46|7878.15
07:51:47|7876.79
07:51:48|7876.79
07:51:49|7876.79
07:51:50|7876.79
07:51:51|7876.79
07:51:53|7876.79
07:51:54|7876.79
07:51:55|7876.79
07:51:56|7876.79
07:51:57|7876.79
07:51:58|7877.8
07:52:00|7877.8
07:52:00|7877.8
07:52:02|7877.8
07:52:03|7877.8
07:52:04|7877.8
07:52:05|7877.8
07:52:06|7882.43
07:52:07|7882.43
07:52:08|7882.43
07:52:09|7882.43
07:52:10|7882.43
07:52:11|7882.43
07:52:12|7882.43
07:52:13|7882.43
07:52:15|7882.43
07:52:15|7882.43
07:52:16|7882.43
07:52:17|7882.43
07:52:18|7882.43
07:52:20|7882.43
07:52:20|7882.43
07:52:21|7882.43
07:52:22|7882.43
07:52:23|7882.43
07:52:24|7882.43
07:52:25|7882.43
07:52:26|7882.43
07:52:27|7882.43
07:52:28|7882.43
07:52:29|7882.43
07:52:31|7882.43
07:52:31|7882.43
07:52:32|7896.55
07:52:34|7896.55
07:52:35|7896.55
07:52:36|7896.55
07:52:37|7892.09
07:52:38|7892.09
07:52:38|7892.09
07:52:39|7892.09
07:52:41|7892.09
07:52:42|7892.09
07:52:44|7892.09
07:52:45|7892.09
07:52:45|7892.09
07:52:47|7891.5
07:52:48|7891.5
07:52:49|7891.5
07:52:51|7891.5
07:52:51|7891.5
07:52:52|7891.5
07:52:54|7891.5
07:52:54|7891.5
07:52:55|7891.5
07:52:57|7891.5
07:52:57|7891.5
07:52:58|7891.5
07:53:00|7891.5
07:53:00|7891.5
07:53:02|7891.5
07:53:02|7891.5
07:53:04|7891.5
07:53:05|7891.5
07:53:05|7891.5
07:53:08|7891.5
07:53:08|7891.5
07:53:09|7891.5
07:53:10|7891.5
07:53:11|7891.5
07:53:12|7891.5
07:53:13|7891.5
07:53:15|7891.5
07:53:16|7891.5
07:53:17|7891.5
07:53:18|7891.5
07:53:18|7894.31
07:53:19|7894.31
07:53:21|7894.31
07:53:21|7894.31
07:53:23|7894.31
07:53:24|7894.31
07:53:25|7894.31
07:53:25|7894.31
07:53:26|7894.31
07:53:27|7894.31
07:53:29|7894.31
07:53:29|7894.31
07:53:31|7894.31
07:53:31|7894.31
07:53:33|7894.31
07:53:35|7894.31
07:53:35|7894.31
07:53:36|7894.31
07:53:37|7894.31
07:53:38|7894.31
07:53:39|7894.31
07:53:40|7894.31
07:53:41|7894.31
07:53:43|7894.31
07:53:44|7894.31
07:53:45|7894.31
07:53:47|7894.31
07:53:48|7894.31
07:53:49|7894.31
07:53:50|7894.31
07:53:51|7894.31
07:53:52|7894.31
07:53:53|7894.31
07:53:54|7894.31
07:53:55|7894.31
07:53:56|7894.31
07:53:57|7894.31
07:53:58|7894.31
07:53:59|7894.31
07:54:01|7894.31
07:54:01|7894.31
07:54:02|7894.31
07:54:03|7894.31
07:54:04|7894.31
07:54:05|7894.31
07:54:06|7894.31
07:54:07|7894.31
07:54:08|7897.23
07:54:10|7908.87
07:54:11|7916.56
07:54:12|7920.
07:54:12|7920.
07:54:14|7909.56
07:54:15|7909.56
07:54:16|7909.56
07:54:17|7909.56
07:54:18|7909.56
07:54:18|7909.56
07:54:20|7909.56
07:54:21|7938.93
07:54:22|7938.93
07:54:24|7933.3
07:54:24|7933.3
07:54:25|7933.3
07:54:26|7922.84
07:54:27|7922.84
07:54:29|7922.5
07:54:29|7924.19
07:54:30|7924.19
07:54:31|7924.19
07:54:32|7924.19
07:54:33|7924.19
07:54:35|7924.19
07:54:35|7924.19
07:54:37|7924.19
07:54:37|7924.19
07:54:39|7924.19
07:54:39|7924.19
07:54:40|7924.19
07:54:42|7924.19
07:54:43|7924.19
07:54:44|7924.19
07:54:46|7924.19
07:54:46|7915.9
07:54:47|7915.9
07:54:48|7915.9
07:54:50|7898.45
07:54:51|7898.45
07:54:52|7898.45
07:54:52|7898.45
07:54:53|7898.45
07:54:55|7913.33
07:54:56|7913.33
07:54:57|7913.33
07:54:58|7913.33
07:54:58|7913.33
07:55:01|7913.33
07:55:01|7913.33
07:55:02|7913.33
07:55:03|7913.33
07:55:05|7913.33
07:55:07|7913.33
07:55:07|7913.33
07:55:09|7913.33
07:55:10|7913.33
07:55:11|7913.33
07:55:12|7918.54
07:55:13|7918.03
07:55:14|7918.03
07:55:15|7919.97
07:55:16|7919.78
07:55:17|7919.78
07:55:18|7919.78
07:55:20|7910.78
07:55:21|7910.78
07:55:22|7920.93
07:55:23|7920.93
07:55:24|7920.93
07:55:25|7914.8
07:55:26|7914.8
07:55:27|7914.8
07:55:28|7914.8
07:55:29|7914.8
07:55:31|7922.18
07:55:31|7922.18
07:55:33|7922.18
07:55:33|7924.14
07:55:35|7924.14
07:55:36|7924.14
07:55:37|7924.14
07:55:38|7924.14
07:55:38|7924.14
07:55:40|7924.14
07:55:40|7924.14
07:55:41|7924.14
07:55:42|7924.14
07:55:43|7924.14
07:55:45|7919.78
07:55:46|7919.78
07:55:47|7919.78
07:55:48|7919.78
07:55:48|7919.78
07:55:50|7919.78
07:55:50|7919.78
07:55:52|7919.78
07:55:52|7919.78
07:55:55|7919.78
07:55:55|7919.78
07:55:56|7919.78
07:55:57|7919.78
07:55:58|7919.78
07:55:59|7919.78
07:56:01|7919.78
07:56:02|7919.78
07:56:03|7919.78
07:56:04|7919.78
07:56:05|7919.78
07:56:07|7919.78
07:56:07|7919.78
07:56:08|7919.78
07:56:09|7919.78
07:56:10|7919.78
07:56:11|7919.78
07:56:12|7919.78
07:56:13|7919.78
07:56:14|7923.84
07:56:15|7923.84
07:56:16|7923.84
07:56:18|7923.84
07:56:19|7923.84
07:56:20|7923.84
07:56:21|7923.84
07:56:22|7923.84
07:56:23|7923.84
07:56:24|7910.17
07:56:25|7910.17
07:56:26|7910.17
07:56:27|7910.17
07:56:28|7910.17
07:56:29|7910.17
07:56:30|7910.17
07:56:31|7910.17
07:56:32|7910.17
07:56:33|7910.17
07:56:34|7910.17
07:56:35|7910.17
07:56:36|7910.17
07:56:37|7910.17
07:56:38|7910.17
07:56:39|7910.17
07:56:40|7910.17
07:56:41|7910.17
07:56:42|7910.17
07:56:43|7910.17
07:56:44|7910.17
07:56:45|7910.17
07:56:46|7910.17
07:56:48|7910.17
07:56:48|7910.17
07:56:50|7910.17
07:56:52|7910.17
07:56:52|7908.96
07:56:53|7908.96
07:56:54|7908.96
07:56:56|7908.96
07:56:57|7908.96
07:56:58|7908.96
07:56:59|7908.96
07:57:01|7908.96
07:57:02|7908.96
07:57:02|7908.96
07:57:04|7908.96
07:57:04|7905.97
07:57:06|7905.97
07:57:07|7905.97
07:57:08|7905.97
07:57:09|7905.97
07:57:10|7905.97
07:57:11|7905.97
07:57:12|7905.97
07:57:13|7905.2
07:57:14|7905.2
07:57:15|7905.2
07:57:16|7905.2
07:57:17|7905.2
07:57:18|7905.2
07:57:19|7905.2
07:57:20|7905.2
07:57:21|7905.2
07:57:22|7905.2
07:57:23|7905.2
07:57:24|7910.16
07:57:25|7910.16
07:57:26|7908.12
07:57:27|7908.12
07:57:28|7908.12
07:57:29|7908.12
07:57:30|7908.12
07:57:31|7908.12
07:57:32|7910.16
07:57:33|7910.16
07:57:34|7910.01
07:57:35|7910.01
07:57:36|7910.01
07:57:38|7910.17
07:57:39|7910.17
07:57:40|7910.17
07:57:41|7910.17
07:57:42|7910.17
07:57:43|7910.17
07:57:44|7910.17
07:57:45|7915.13
07:57:46|7915.13
07:57:47|7915.16
07:57:51|7915.43
07:57:52|7915.43
07:57:53|7915.43
07:57:54|7915.43
07:57:56|7915.43
07:57:56|7915.43
07:57:57|7915.43
07:57:58|7913.7
07:58:00|7913.7
07:58:01|7913.7
07:58:02|7913.7
07:58:04|7913.7
07:58:04|7913.7
07:58:05|7913.7
07:58:06|7913.7
07:58:08|7913.7
07:58:08|7913.7
07:58:10|7913.7
07:58:11|7913.7
07:58:13|7913.7
07:58:13|7913.7
07:58:14|7913.7
07:58:15|7913.7
07:58:16|7913.7
07:58:17|7913.7
07:58:18|7913.7
07:58:19|7913.7
07:58:20|7913.7
07:58:21|7913.7
07:58:22|7913.7
07:58:23|7913.7
07:58:24|7913.7
07:58:25|7913.7
07:58:26|7913.7
07:58:27|7913.7
07:58:29|7913.7
07:58:29|7914.43
07:58:30|7914.43
07:58:31|7914.43
07:58:32|7914.43
07:58:33|7914.43
07:58:35|7914.43
07:58:35|7914.43
07:58:36|7914.43
07:58:37|7914.43
07:58:38|7914.43
07:58:40|7914.43
07:58:41|7914.43
07:58:42|7914.43
07:58:43|7914.43
07:58:44|7914.43
07:58:45|7914.43
07:58:46|7914.43
07:58:47|7914.43
07:58:48|7920.81
07:58:50|7920.81
07:58:51|7920.81
07:58:52|7920.81
07:58:54|7920.81
07:58:55|7920.81
07:58:55|7920.81
07:58:57|7920.81
07:58:58|7920.81
07:58:59|7920.81
07:59:00|7920.81
07:59:01|7920.81
07:59:02|7920.81
07:59:03|7920.81
07:59:04|7920.81
07:59:05|7920.81
07:59:06|7920.81
07:59:07|7920.81
07:59:08|7920.81
07:59:09|7920.81
07:59:13|7920.81
07:59:13|7920.81
07:59:15|7920.81
07:59:16|7920.81
07:59:17|7920.81
07:59:18|7920.81
07:59:18|7920.81
07:59:19|7920.81
07:59:21|7920.81
07:59:21|7920.81
07:59:22|7920.81
07:59:23|7920.81
07:59:25|7920.81
07:59:25|7916.1
07:59:26|7916.1
07:59:27|7916.1
07:59:28|7916.1
07:59:30|7916.1
07:59:30|7916.1
07:59:32|7916.1
07:59:32|7916.1
07:59:34|7916.1
07:59:34|7916.1
07:59:35|7916.1
07:59:37|7916.1
07:59:37|7914.43
07:59:38|7914.43
07:59:40|7914.43
07:59:41|7914.43
07:59:41|7914.43
07:59:42|7914.43
07:59:44|7914.43
07:59:45|7914.43
07:59:45|7909.7
07:59:47|7909.7
07:59:47|7908.16
07:59:48|7906.96
07:59:50|7906.85
07:59:52|7906.85
07:59:52|7906.85
07:59:54|7906.85
07:59:56|7906.85
07:59:57|7906.85
07:59:58|7906.85
07:59:59|7906.85
08:00:01|7906.85
08:00:01|7906.85
08:00:03|7906.85
08:00:04|7906.85
08:00:04|7906.85
08:00:06|7906.85
08:00:07|7906.85
08:00:08|7906.85
08:00:10|7914.02
08:00:11|7914.02
08:00:11|7914.02
08:00:12|7914.02
08:00:14|7914.02
08:00:16|7914.02
08:00:16|7914.02
08:00:17|7914.02
08:00:18|7914.02
08:00:20|7914.02
08:00:21|7914.02
08:00:21|7914.02
08:00:24|7914.02
08:00:24|7914.02
08:00:25|7914.02
08:00:27|7914.02
08:00:28|7914.02
08:00:28|7914.02
08:00:30|7914.02
08:00:31|7914.02
08:00:32|7914.02
08:00:33|7914.02
08:00:34|7914.02
08:00:35|7914.02
08:00:36|7914.02
08:00:37|7914.02
08:00:38|7900.75
08:00:38|7900.75
08:00:40|7900.75
08:00:40|7900.75
08:00:42|7900.75
08:00:43|7900.75
08:00:45|7893.68
08:00:45|7893.68
08:00:46|7893.68
08:00:47|7893.68
08:00:48|7893.68
08:00:49|7893.68
08:00:50|7893.68
08:00:52|7893.68
08:00:54|7893.68
08:00:54|7893.68
08:00:55|7893.68
08:00:56|7893.68
08:00:57|7893.68
08:00:59|7893.68
08:01:01|7893.68
08:01:01|7893.68
08:01:03|7893.68
08:01:03|7893.68
08:01:05|7893.68
08:01:06|7893.68
08:01:06|7893.68
08:01:08|7893.68
08:01:08|7893.68
08:01:09|7893.68
08:01:10|7893.68
08:01:11|7893.68
08:01:12|7893.68
08:01:14|7893.68
08:01:15|7893.68
08:01:16|7893.68
08:01:17|7893.68
08:01:17|7893.68
08:01:18|7893.68
08:01:19|7893.68
08:01:20|7893.68
08:01:22|7893.68
08:01:23|7893.68
08:01:23|7893.68
08:01:25|7893.68
08:01:26|7893.68
08:01:27|7893.68
08:01:28|7893.68
08:01:29|7893.68
08:01:30|7893.68
08:01:31|7893.68
08:01:32|7893.68
08:01:33|7893.68
08:01:34|7905.91
08:01:35|7905.91
08:01:36|7905.91
08:01:37|7905.91
08:01:38|7905.91
08:01:39|7905.91
08:01:40|7905.91
08:01:41|7905.91
08:01:42|7905.91
08:01:43|7905.91
08:01:44|7905.91
08:01:45|7905.91
08:01:46|7905.91
08:01:47|7905.91
08:01:48|7905.91
08:01:49|7905.91
08:01:50|7905.91
08:01:51|7905.91
08:01:53|7905.91
08:01:53|7905.91
08:01:56|7905.91
08:01:56|7905.91
08:01:58|7905.91
08:01:59|7905.91
08:02:01|7905.91
08:02:02|7905.91
08:02:02|7905.91
08:02:04|7905.91
08:02:05|7905.91
08:02:06|7905.91
08:02:07|7905.91
08:02:07|7905.91
08:02:09|7905.91
08:02:10|7905.91
08:02:11|7905.91
08:02:12|7905.91
08:02:13|7905.91
08:02:15|7905.91
08:02:15|7905.91
08:02:16|7905.91
08:02:17|7905.91
08:02:18|7905.91
08:02:19|7905.91
08:02:20|7905.91
08:02:21|7905.91
08:02:23|7905.91
08:02:24|7905.91
08:02:25|7905.91
08:02:26|7905.91
08:02:27|7905.91
08:02:29|7905.91
08:02:29|7905.91
08:02:30|7905.91
08:02:31|7905.91
08:02:32|7903.18
08:02:33|7903.18
08:02:34|7903.18
08:02:35|7903.18
08:02:36|7903.18
08:02:37|7903.18
08:02:38|7903.18
08:02:39|7903.18
08:02:40|7903.18
08:02:41|7903.18
08:02:42|7903.18
08:02:43|7903.18
08:02:44|7903.18
08:02:45|7903.18
08:02:46|7903.71
08:02:47|7903.71
08:02:48|7909.15
08:02:49|7902.1
08:02:50|7902.1
08:02:51|7902.1
08:02:53|7902.1
08:02:54|7902.1
08:02:56|7902.1
08:02:56|7902.1
08:02:58|7902.1
08:02:58|7902.1
08:02:59|7902.1
08:03:00|7902.1
08:03:02|7902.1
08:03:03|7902.1
08:03:04|7902.1
08:03:06|7902.1
08:03:06|7902.1
08:03:07|7902.1
08:03:09|7902.1
08:03:10|7902.1
08:03:11|7900.
08:03:13|7900.
08:03:14|7900.
08:03:14|7900.
08:03:15|7900.
08:03:17|7900.
08:03:17|7900.
08:03:19|7900.
08:03:20|7900.
08:03:21|7900.
08:03:22|7900.
08:03:23|7900.
08:03:24|7900.
08:03:26|7900.
08:03:27|7900.
08:03:28|7900.
08:03:28|7900.
08:03:30|7900.
08:03:30|7900.
08:03:32|7900.
08:03:32|7900.
08:03:33|7900.
08:03:34|7900.
08:03:36|7900.
08:03:36|7900.
08:03:38|7900.
08:03:39|7900.
08:03:40|7900.
08:03:41|7900.
08:03:42|7900.
08:03:43|7900.
08:03:44|7900.
08:03:45|7900.
08:03:46|7900.
08:03:47|7900.
08:03:48|7900.
08:03:49|7900.
08:03:50|7900.
08:03:51|7900.
08:03:52|7900.
08:03:53|7900.
08:03:55|7900.
08:03:55|7900.
08:03:56|7900.
08:03:58|7900.
08:03:59|7900.
08:04:00|7900.
08:04:02|7899.27
08:04:02|7899.27
08:04:04|7899.27
08:04:06|7899.27
08:04:06|7899.27
08:04:07|7899.27
08:04:08|7899.27
08:04:10|7899.27
08:04:10|7899.27
08:04:12|7899.27
08:04:14|7899.27
08:04:15|7899.27
08:04:16|7899.27
08:04:17|7899.27
08:04:18|7899.27
08:04:18|7899.27
08:04:20|7899.27
08:04:20|7904.58
08:04:22|7904.58
08:04:23|7904.58
08:04:24|7904.58
08:04:25|7904.58
08:04:26|7904.58
08:04:27|7904.58
08:04:28|7904.58
08:04:28|7904.58
08:04:30|7914.43
08:04:30|7914.43
08:04:32|7914.43
08:04:37|7914.43
08:04:37|7914.43
08:04:38|7916.02
08:04:39|7916.02
08:04:40|7916.02
08:04:41|7916.02
08:04:42|7916.02
08:04:43|7916.02
08:04:44|7916.02
08:04:45|7916.02
08:04:46|7913.02
08:04:47|7913.02
08:04:48|7913.02
08:04:49|7913.02
08:04:50|7913.02
08:04:51|7913.02
08:04:53|7913.02
08:04:54|7913.02
08:04:54|7913.02
08:04:55|7913.02
08:04:57|7913.02
08:04:58|7913.02
08:04:59|7913.02
08:04:59|7913.02
08:05:01|7913.02
08:05:02|7913.02
08:05:02|7913.02
08:05:04|7913.02
08:05:05|7913.02
08:05:07|7913.02
08:05:07|7913.02
08:05:08|7913.02
08:05:09|7913.02
08:05:10|7917.31
08:05:11|7917.31
08:05:13|7917.31
08:05:14|7917.31
08:05:15|7917.31
08:05:16|7917.31
08:05:17|7917.31
08:05:18|7917.31
08:05:18|7917.31
08:05:21|7917.31
08:05:22|7917.31
08:05:22|7917.31
08:05:24|7917.31
08:05:24|7917.31
08:05:26|7925.41
08:05:28|7925.41
08:05:28|7925.41
08:05:29|7925.41
08:05:30|7925.41
08:05:32|7925.41
08:05:33|7925.41
08:05:34|7925.41
08:05:34|7925.41
08:05:36|7925.41
08:05:37|7925.41
08:05:38|7925.41
08:05:39|7925.41
08:05:39|7925.41
08:05:41|7925.41
08:05:43|7925.41
08:05:43|7925.41
08:05:44|7925.41
08:05:45|7925.41
08:05:46|7925.41
08:05:47|7925.41
08:05:48|7925.41
08:05:49|7925.41
08:05:51|7925.41
08:05:52|7925.41
08:05:53|7925.41
08:05:54|7925.41
08:05:55|7936.01
08:05:57|7950.
08:05:58|7963.38
08:05:59|7978.75
08:06:01|7978.75
08:06:01|7978.75
08:06:02|7961.62
08:06:03|7969.35
08:06:04|7966.04
08:06:06|7963.14
08:06:07|7963.14
08:06:09|7963.14
08:06:09|7963.14
08:06:10|7963.14
08:06:12|7963.14
08:06:12|7963.14
08:06:13|7963.14
08:06:14|7963.14
08:06:15|7963.14
08:06:16|7963.14
08:06:17|7963.14
08:06:18|7963.14
08:06:19|7963.14
08:06:20|7963.14
08:06:21|7963.14
08:06:23|7963.14
08:06:24|7963.14
08:06:25|7963.14
08:06:26|7963.14
08:06:27|7963.14
08:06:28|7963.14
08:06:30|7963.14
08:06:30|7963.14
08:06:31|7963.14
08:06:32|7963.14
08:06:33|7963.14
08:06:35|7963.14
08:06:35|7980.43
08:06:36|7979.14
08:06:37|7979.14
08:06:38|7979.14
08:06:39|7979.14
08:06:40|7979.14
08:06:42|7979.14
08:06:42|7979.14
08:06:43|7982.07
08:06:44|7974.08
08:06:45|7974.08
08:06:47|7974.08
08:06:48|7974.08
08:06:49|7974.08
08:06:50|7974.08
08:06:51|7974.08
08:06:52|7974.08
08:06:53|7974.08
08:06:54|7974.08
08:06:55|7974.08
08:06:56|7974.08
08:06:58|7974.08
08:06:58|7974.08
08:07:01|7974.08
08:07:01|7974.08
08:07:02|7974.08
08:07:04|7974.08
08:07:04|7974.08
08:07:05|7974.08
08:07:07|7974.08
08:07:07|7974.08
08:07:09|7974.08
08:07:09|7974.08
08:07:10|7974.08
08:07:12|7974.08
08:07:13|7974.08
08:07:14|7974.08
08:07:16|7974.08
08:07:16|7974.08
08:07:17|7973.98
08:07:18|7973.98
08:07:19|7973.98
08:07:20|7973.98
08:07:21|7981.96
08:07:22|7981.96
08:07:23|7981.96
08:07:24|7982.16
08:07:25|7982.16
08:07:27|7982.16
08:07:28|7982.16
08:07:29|7982.16
08:07:30|7982.16
08:07:31|7982.16
08:07:33|7982.16
08:07:33|7982.16
08:07:34|7982.16
08:07:36|7982.16
08:07:36|7982.16
08:07:38|7982.16
08:07:40|7987.74
08:07:40|7987.74
08:07:41|7973.8
08:07:42|7981.38
08:07:43|7981.38
08:07:44|7981.38
08:07:45|7981.38
08:07:47|7981.38
08:07:48|7981.38
08:07:49|7981.38
08:07:50|7981.38
08:07:51|7981.38
08:07:51|7981.38
08:07:53|7981.38
08:07:54|7981.38
08:07:55|7981.38
08:07:56|7981.38
08:07:57|7981.38
08:07:58|7981.38
08:07:59|7981.38
08:08:00|7981.38
08:08:01|7981.38
08:08:03|7981.38
08:08:03|7981.38
08:08:05|7981.38
08:08:05|7981.38
08:08:07|7981.38
08:08:08|7981.38
08:08:09|7981.38
08:08:10|7981.38
08:08:10|7981.38
08:08:11|7971.86
08:08:12|7971.86
08:08:13|7971.86
08:08:14|7971.86
08:08:16|7971.86
08:08:17|7971.86
08:08:17|7971.86
08:08:18|7971.86
08:08:20|7978.49
08:08:20|7978.49
08:08:22|7978.49
08:08:22|7978.49
08:08:24|7978.49
08:08:24|7978.49
08:08:25|7978.49
08:08:26|7978.49
08:08:28|7978.49
08:08:28|7978.49
08:08:30|7978.49
08:08:31|7978.49
08:08:32|7978.49
08:08:33|7978.49
08:08:34|7978.49
08:08:35|7978.49
08:08:36|7978.49
08:08:37|7978.49
08:08:38|7978.49
08:08:39|7978.49
08:08:40|7978.49
08:08:41|7978.49
08:08:42|7978.49
08:08:43|7975.18
08:08:44|7983.9
08:08:45|7983.9
08:08:46|7983.9
08:08:47|7983.9
08:08:48|7989.36
08:08:49|7990.
08:08:50|7990.
08:08:51|7990.
08:08:52|7990.
08:08:53|7990.
08:08:54|7990.
08:08:55|7990.
08:08:56|7990.
08:08:57|7990.
08:08:58|7990.
08:09:00|7990.
08:09:01|7990.
08:09:02|7990.
08:09:04|7990.
08:09:05|7990.
08:09:06|7990.
08:09:07|7990.
08:09:08|7990.
08:09:10|7990.
08:09:11|7990.
08:09:12|7990.
08:09:14|7993.06
08:09:15|7993.06
08:09:15|7991.05
08:09:17|7995.01
08:09:17|7995.01
08:09:18|7999.97
08:09:20|8000.
08:09:21|8000.
08:09:22|8000.
08:09:22|8000.
08:09:24|8000.
08:09:25|8000.
08:09:26|8000.
08:09:26|8000.
08:09:27|8000.
08:09:29|8000.
08:09:30|8000.
08:09:31|8000.
08:09:32|8000.
08:09:33|8000.
08:09:35|7997.55
08:09:36|7997.55
08:09:37|7997.55
08:09:39|7997.55
08:09:39|7997.55
08:09:40|7997.55
08:09:41|7997.55
08:09:42|7997.55
08:09:43|7989.02
08:09:44|7989.02
08:09:45|7989.02
08:09:46|7989.02
08:09:47|7989.02
08:09:49|7989.02
08:09:49|7989.02
08:09:51|7986.47
08:09:52|7986.47
08:09:53|7986.47
08:09:53|7986.47
08:09:54|7986.47
08:09:57|7986.47
08:09:57|7986.47
08:09:58|7986.47
08:09:59|7986.47
08:10:00|7986.47
08:10:01|7986.47
08:10:03|7986.47
08:10:04|7986.47
08:10:06|7986.47
08:10:06|7986.47
08:10:07|7986.47
08:10:09|7986.47
08:10:10|7986.47
08:10:11|7986.47
08:10:12|7986.47
08:10:13|7986.47
08:10:14|7986.47
08:10:15|7986.47
08:10:16|7986.47
08:10:16|7986.47
08:10:18|7986.47
08:10:19|7986.47
08:10:20|7986.47
08:10:21|7986.47
08:10:22|7986.47
08:10:23|7986.47
08:10:24|7986.06
08:10:24|7986.06
08:10:26|7986.06
08:10:27|7986.06
08:10:27|7986.06
08:10:29|7986.06
08:10:30|7986.06
08:10:31|7986.06
08:10:31|7986.06
08:10:33|7986.06
08:10:33|7986.06
08:10:35|7986.06
08:10:35|7986.06
08:10:37|7986.06
08:10:38|7986.06
08:10:38|7986.06
08:10:39|7986.06
08:10:41|7986.06
08:10:41|7986.06
08:10:42|7986.06
08:10:44|7986.06
08:10:45|7986.06
08:10:45|7986.06
08:10:46|7986.06
08:10:47|7986.06
08:10:49|7986.06
08:10:49|7986.06
08:10:50|7986.06
08:10:52|7986.06
08:10:52|7986.06
08:10:53|7986.06
08:10:54|7986.06
08:10:56|7986.06
08:10:56|7986.06
08:10:58|7986.06
08:10:59|7986.06
08:11:00|7986.06
08:11:01|7986.06
08:11:02|7986.06
08:11:03|7986.06
08:11:04|7986.06
08:11:06|7986.06
08:11:07|7986.06
08:11:07|7986.06
08:11:09|7986.06
08:11:10|7986.06
08:11:11|7986.06
08:11:13|7986.06
08:11:13|7986.06
08:11:14|7986.06
08:11:16|7986.06
08:11:17|7986.06
08:11:17|7986.06
08:11:19|7986.06
08:11:20|7986.06
08:11:21|7986.06
08:11:22|7986.06
08:11:23|7986.06
08:11:24|7986.06
08:11:25|7986.06
08:11:27|7986.06
08:11:28|7989.93
08:11:28|7989.93
08:11:29|7989.93
08:11:30|7989.93
08:11:31|7989.93
08:11:32|7989.93
08:11:34|7989.93
08:11:35|7989.93
08:11:36|7989.93
08:11:37|7989.93
08:11:38|7989.93
08:11:40|7989.93
08:11:40|7989.93
08:11:41|7989.93
08:11:42|7986.57
08:11:43|7986.57
08:11:44|7986.57
08:11:46|7986.57
08:11:46|7986.57
08:11:47|7986.57
08:11:49|7986.57
08:11:50|7986.57
08:11:51|7986.57
08:11:52|7986.57
08:11:53|7986.57
08:11:54|7986.57
08:11:55|7986.57
08:11:56|7986.57
08:11:57|7986.57
08:11:58|7986.57
08:11:59|7986.57
08:12:00|7986.57
08:12:01|7986.57
08:12:02|7986.85
08:12:03|7986.85
08:12:04|7986.85
08:12:06|7986.85
08:12:07|7986.85
08:12:08|7986.85
08:12:09|7986.85
08:12:10|7986.85
08:12:11|7986.85
08:12:12|7986.85
08:12:13|7986.85
08:12:14|7986.85
08:12:15|7986.85
08:12:16|7986.85
08:12:17|7986.85
08:12:18|7986.85
08:12:19|7986.85
08:12:20|7978.36
08:12:21|7978.36
08:12:22|7978.36
08:12:23|7978.36
08:12:24|7978.36
08:12:26|7978.36
08:12:26|7978.36
08:12:28|7978.36
08:12:28|7978.36
08:12:29|7978.36
08:12:30|7978.36
08:12:31|7978.36
08:12:33|7978.36
08:12:34|7978.36
08:12:34|7978.36
08:12:36|7978.36
08:12:36|7978.36
08:12:37|7978.36
08:12:38|7978.36
08:12:39|7978.36
08:12:40|7978.36
08:12:41|7978.36
08:12:43|7978.36
08:12:43|7978.36
08:12:45|7978.36
08:12:45|7978.36
08:12:46|7978.36
08:12:48|7978.36
08:12:49|7978.36
08:12:51|7978.36
08:12:52|7978.36
08:12:52|7978.36
08:12:53|7978.36
08:12:55|7978.36
08:12:55|7978.36
08:12:56|7978.36
08:12:57|7978.36
08:12:58|7978.36
08:12:59|7978.36
08:13:00|7978.36
08:13:02|7978.36
08:13:03|7978.36
08:13:04|7978.36
08:13:04|7978.36
08:13:06|7978.36
08:13:07|7978.36
08:13:07|7978.36
08:13:08|7978.36
08:13:10|7978.36
08:13:10|7978.36
08:13:12|7978.36
08:13:13|7978.36
08:13:14|7978.36
08:13:15|7978.36
08:13:17|7978.36
08:13:18|7978.36
08:13:19|7978.36
08:13:21|7978.36
08:13:21|7978.36
08:13:22|7978.36
08:13:23|7978.36
08:13:24|7978.36
08:13:25|7978.36
08:13:26|7978.36
08:13:27|7978.36
08:13:28|7978.36
08:13:29|7978.36
08:13:30|7978.36
08:13:31|7978.36
08:13:32|7978.36
08:13:33|7978.36
08:13:35|7978.36
08:13:35|7978.36
08:13:36|7978.36
08:13:37|7978.36
08:13:38|7978.36
08:13:39|7978.36
08:13:40|7978.36
08:13:41|7978.36
08:13:42|7978.36
08:13:43|7978.36
08:13:44|7978.36
08:13:45|7976.28
08:13:46|7976.28
08:13:47|7976.28
08:13:48|7976.28
08:13:49|7986.85
08:13:50|7986.85
08:13:52|7986.85
08:13:52|7986.85
08:13:53|7986.85
08:13:54|7986.85
08:13:55|7986.85
08:13:56|7986.85
08:13:58|7986.85
08:13:58|7986.85
08:14:00|7986.85
08:14:01|7986.85
08:14:01|7986.85
08:14:02|7986.85
08:14:03|7986.85
08:14:04|7986.85
08:14:06|7986.85
08:14:08|7986.85
08:14:08|7986.85
08:14:09|7986.85
08:14:10|7986.85
08:14:11|7986.85
08:14:12|7986.85
08:14:15|7986.85
08:14:15|7986.85
08:14:17|7986.85
08:14:17|7986.85
08:14:18|7986.85
08:14:20|7986.85
08:14:22|7986.85
08:14:23|7986.85
08:14:24|7986.85
08:14:24|7986.85
08:14:25|7986.85
08:14:26|7986.85
08:14:27|7986.85
08:14:29|7986.85
08:14:30|7986.85
08:14:31|7986.85
08:14:32|7986.85
08:14:32|7986.85
08:14:33|7986.85
08:14:35|7986.85
08:14:36|7986.85
08:14:37|7986.85
08:14:38|7986.85
08:14:39|7986.85
08:14:41|7986.85
08:14:41|7986.85
08:14:42|7986.85
08:14:43|7986.85
08:14:44|7986.85
08:14:45|7986.85
08:14:46|7986.85
08:14:47|7986.85
08:14:48|7986.85
08:14:49|7986.85
08:14:50|7986.85
08:14:51|7986.85
08:14:53|7986.85
08:14:53|7986.85
08:14:55|7986.85
08:14:55|7994.24
08:14:56|7994.24
08:14:58|7994.24
08:15:00|7994.24
08:15:00|7994.24
08:15:02|7994.24
08:15:03|7994.24
08:15:04|7994.24
08:15:06|7994.24
08:15:06|7994.24
08:15:09|7994.24
08:15:10|7994.24
08:15:11|7994.24
08:15:12|7994.24
08:15:13|7994.24
08:15:14|7994.24
08:15:15|7994.24
08:15:16|7994.24
08:15:17|7994.24
08:15:19|7994.24
08:15:19|7994.24
08:15:21|7994.24
08:15:22|7994.24
08:15:22|7994.24
08:15:24|7994.24
08:15:25|7994.24
08:15:26|7994.24
08:15:27|7994.24
08:15:28|7994.24
08:15:29|7971.13
08:15:30|7971.13
08:15:31|7971.13
08:15:32|7971.13
08:15:33|7971.13
08:15:34|7971.13
08:15:35|7971.13
08:15:37|7971.13
08:15:37|7971.13
08:15:38|7971.13
08:15:39|7971.13
08:15:40|7971.13
08:15:41|7971.13
08:15:43|7971.13
08:15:43|7971.13
08:15:45|7971.13
08:15:45|7971.13
08:15:46|7971.13
08:15:47|7971.13
08:15:48|7971.13
08:15:49|7971.13
08:15:50|7971.13
08:15:51|7971.13
08:15:53|7971.13
08:15:53|7971.13
08:15:55|7971.13
08:15:56|7971.13
08:15:56|7971.13
08:15:57|7971.13
08:15:58|7971.13
08:16:00|7971.13
08:16:00|7971.13
08:16:01|7971.13
08:16:03|7971.13
08:16:04|7971.13
08:16:04|7971.13
08:16:05|7971.13
08:16:06|7969.97
08:16:08|7969.97
08:16:09|7969.97
08:16:09|7969.97
08:16:10|7969.97
08:16:12|7969.97
08:16:12|7969.97
08:16:13|7969.97
08:16:15|7969.97
08:16:16|7969.97
08:16:16|7969.97
08:16:18|7979.19
08:16:18|7979.19
08:16:19|7979.19
08:16:21|7978.49
08:16:22|7978.49
08:16:23|7978.49
08:16:24|7978.49
08:16:25|7978.49
08:16:26|7978.49
08:16:27|7978.49
08:16:28|7978.49
08:16:29|7979.9
08:16:30|7979.9
08:16:31|7979.9
08:16:32|7979.9
08:16:33|7981.29
08:16:34|7981.29
08:16:35|7981.29
08:16:36|7981.29
08:16:37|7981.29
08:16:38|7981.29
08:16:39|7981.29
08:16:40|7981.29
08:16:41|7981.29
08:16:42|7981.29
08:16:43|7981.29
08:16:45|7981.29
08:16:46|7981.29
08:16:46|7981.29
08:16:48|7981.29
08:16:48|7981.29
08:16:49|7981.29
08:16:50|7981.29
08:16:51|7981.29
08:16:53|7981.29
08:16:54|7981.29
08:16:55|7981.29
08:16:56|7981.29
08:16:57|7981.29
08:16:58|7981.29
08:16:59|7981.29
08:17:01|7981.29
08:17:01|7981.29
08:17:03|7981.29
08:17:04|7981.29
08:17:05|7981.29
08:17:06|7981.29
08:17:07|7981.29
08:17:09|7981.29
08:17:09|7981.29
08:17:10|7981.29
08:17:12|7981.29
08:17:13|7981.29
08:17:14|7981.29
08:17:15|7981.29
08:17:16|7981.29
08:17:18|7981.29
08:17:19|7981.29
08:17:19|7977.81
08:17:20|7977.81
08:17:22|7977.81
08:17:23|7977.81
08:17:24|7977.81
08:17:25|7977.81
08:17:26|7979.35
08:17:27|7979.35
08:17:28|7979.35
08:17:29|7979.35
08:17:30|7979.35
08:17:31|7979.35
08:17:32|7979.35
08:17:33|7979.35
08:17:34|7979.35
08:17:35|7979.35
08:17:37|7979.35
08:17:37|7979.35
08:17:38|7979.35
08:17:39|7979.35
08:17:40|7979.35
08:17:41|7979.35
08:17:42|7979.35
08:17:43|7979.35
08:17:44|7979.35
08:17:45|7979.35
08:17:46|7979.35
08:17:48|7979.35
08:17:48|7979.35
08:17:49|7979.35
08:17:50|7979.35
08:17:51|7979.35
08:17:52|7979.35
08:17:53|7979.35
08:17:54|7979.35
08:17:55|7975.34
08:17:56|7975.34
08:17:57|7975.34
08:17:58|7975.34
08:17:59|7975.34
08:18:00|7975.34
08:18:01|7975.34
08:18:02|7977.69
08:18:03|7977.69
08:18:04|7977.69
08:18:05|7977.69
08:18:07|7977.69
08:18:08|7977.69
08:18:09|7977.69
08:18:11|7977.69
08:18:11|7977.69
08:18:12|7977.69
08:18:13|7977.69
08:18:14|7977.12
08:18:15|7977.12
08:18:16|7977.12
08:18:17|7977.12
08:18:18|7977.12
08:18:20|7977.12
08:18:22|7967.99
08:18:23|7967.99
08:18:23|7971.51
08:18:24|7971.51
08:18:26|7971.51
08:18:26|7971.51
08:18:27|7971.51
08:18:28|7971.51
08:18:29|7971.51
08:18:30|7971.51
08:18:31|7971.51
08:18:32|7971.51
08:18:33|7971.51
08:18:34|7971.51
08:18:35|7971.51
08:18:36|7971.51
08:18:38|7971.51
08:18:38|7971.51
08:18:39|7971.51
08:18:41|7971.51
08:18:42|7971.51
08:18:43|7980.91
08:18:43|7980.91
08:18:44|7980.91
08:18:45|7980.91
08:18:46|7980.91
08:18:48|7980.91
08:18:49|7980.91
08:18:50|7980.91
08:18:51|7982.38
08:18:51|7982.38
08:18:52|7982.38
08:18:55|7985.11
08:18:55|7985.11
08:18:57|7985.11
08:18:58|7985.11
08:18:58|7985.11
08:19:00|7985.11
08:19:00|7985.11
08:19:02|7985.11
08:19:03|7994.24
08:19:05|7994.23
08:19:05|7994.23
08:19:06|7994.23
08:19:07|7994.23
08:19:08|7994.23
08:19:09|7994.23
08:19:10|7994.23
08:19:11|7994.54
08:19:12|8000.
08:19:14|8000.
08:19:15|8000.
08:19:16|8000.
08:19:16|8000.
08:19:18|7999.19
08:19:20|8009.
08:19:20|8009.
08:19:21|8009.
08:19:22|8009.
08:19:23|8009.
08:19:24|8009.
08:19:25|8009.
08:19:26|8009.
08:19:27|8009.
08:19:28|8009.
08:19:29|8009.
08:19:30|8009.
08:19:31|8009.
08:19:33|8009.
08:19:33|8009.
08:19:34|8009.
08:19:35|8009.
08:19:36|8009.
08:19:37|8009.
08:19:38|8009.
08:19:39|8009.
08:19:40|8009.
08:19:41|8009.
08:19:42|8009.
08:19:43|8012.84
08:19:44|8020.24
08:19:45|8020.24
08:19:46|8020.24
08:19:48|8020.24
08:19:49|8020.24
08:19:50|8020.24
08:19:50|8020.24
08:19:52|8020.24
08:19:52|8020.24
08:19:53|8020.24
08:19:55|8020.24
08:19:56|8020.24
08:19:57|8020.24
08:19:58|8020.24
08:19:59|8020.24
08:20:01|8020.24
08:20:01|8020.24
08:20:03|8020.24
08:20:03|8020.24
08:20:04|8020.24
08:20:06|8020.24
08:20:07|8020.24
08:20:08|8020.24
08:20:09|8020.24
08:20:11|8020.24
08:20:12|8020.24
08:20:13|8015.36
08:20:14|8015.37
08:20:15|8015.37
08:20:16|8015.37
08:20:17|8015.37
08:20:19|8015.37
08:20:19|8015.37
08:20:21|8010.27
08:20:21|8010.27
08:20:22|8010.27
08:20:24|8010.27
08:20:25|8010.27
08:20:26|8010.27
08:20:28|8010.27
08:20:29|8010.27
08:20:29|8010.27
08:20:31|8010.27
08:20:31|8010.27
08:20:32|8010.27
08:20:33|8010.27
08:20:35|8014.25
08:20:35|8022.57
08:20:36|8022.57
08:20:38|8019.7
08:20:39|8019.7
08:20:40|8019.7
08:20:41|8019.7
08:20:42|8019.7
08:20:43|8019.7
08:20:44|8010.28
08:20:45|8009.
08:20:46|8009.
08:20:47|8009.
08:20:48|8009.
08:20:49|8014.25
08:20:50|8014.25
08:20:52|8014.25
08:20:52|8014.25
08:20:53|8014.25
08:20:54|8014.25
08:20:55|8014.25
08:20:57|8014.25
08:20:58|8014.25
08:20:58|8014.25
08:20:59|8015.36
08:21:00|8015.36
08:21:02|8015.36
08:21:02|8015.36
08:21:04|8015.36
08:21:04|8015.36
08:21:05|8015.36
08:21:07|8015.36
08:21:08|8015.36
08:21:09|8015.36
08:21:10|8015.36
08:21:11|8015.36
08:21:13|8015.36
08:21:14|8015.36
08:21:15|8015.36
08:21:16|8014.72
08:21:17|8014.72
08:21:18|8013.24
08:21:19|8013.24
08:21:20|8013.24
08:21:21|8013.24
08:21:23|8013.24
08:21:24|8013.24
08:21:25|8013.24
08:21:26|8013.24
08:21:27|8013.24
08:21:28|8013.24
08:21:29|8013.24
08:21:30|8013.24
08:21:31|8020.01
08:21:32|8020.01
08:21:33|8020.01
08:21:34|8024.29
08:21:35|8024.29
08:21:36|8028.67
08:21:38|8028.68
08:21:39|8028.68
08:21:40|8028.68
08:21:41|8028.68
08:21:42|8028.68
08:21:43|8028.68
08:21:44|8028.68
08:21:45|8028.68
08:21:46|8028.68
08:21:47|8028.68
08:21:48|8028.68
08:21:50|8027.5
08:21:50|8027.5
08:21:51|8027.5
08:21:52|8027.5
08:21:53|8027.5
08:21:54|8027.5
08:21:55|8027.5
08:21:56|8027.5
08:21:58|8027.5
08:21:58|8027.5
08:21:59|8029.99
08:22:01|8030.
08:22:03|8030.
08:22:04|8039.
08:22:05|8049.99
08:22:05|8049.99
08:22:06|8049.99
08:22:08|8049.99
08:22:08|8049.99
08:22:09|8049.99
08:22:10|8049.99
08:22:11|8049.99
08:22:12|8049.99
08:22:14|8049.99
08:22:14|8049.99
08:22:15|8049.99
08:22:17|8049.99
08:22:17|8049.99
08:22:19|8037.65
08:22:20|8037.65
08:22:22|8037.65
08:22:22|8037.65
08:22:23|8037.65
08:22:25|8040.85
08:22:27|8040.85
08:22:28|8040.85
08:22:29|8050.
08:22:30|8050.
08:22:32|8050.
08:22:32|8050.
08:22:34|8055.72
08:22:34|8055.72
08:22:36|8055.72
08:22:37|8055.72
08:22:37|8054.02
08:22:38|8054.02
08:22:39|8054.02
08:22:41|8054.02
08:22:42|8054.02
08:22:42|8054.02
08:22:43|8054.02
08:22:44|8054.02
08:22:45|8054.02
08:22:46|8054.02
08:22:48|8054.02
08:22:48|8054.02
08:22:50|8054.02
08:22:50|8063.29
08:22:52|8063.29
08:22:53|8063.29
08:22:54|8063.29
08:22:55|8063.29
08:22:56|8063.29
08:22:57|8063.29
08:22:58|8056.52
08:22:59|8056.52
08:23:00|8056.52
08:23:02|8062.43
08:23:02|8062.43
08:23:04|8050.27
08:23:05|8050.27
08:23:05|8050.27
08:23:07|8050.27
08:23:08|8044.9
08:23:08|8044.9
08:23:10|8044.9
08:23:10|8044.9
08:23:11|8044.9
08:23:12|8044.9
08:23:13|8030.56
08:23:14|8030.56
08:23:16|8030.56
08:23:18|8030.56
08:23:18|8030.56
08:23:20|8030.56
08:23:20|8030.56
08:23:21|8030.56
08:23:22|8030.56
08:23:24|8030.56
08:23:24|8030.56
08:23:25|8030.56
08:23:26|8030.56
08:23:27|8030.56
08:23:28|8030.56
08:23:29|8030.56
08:23:31|8030.
08:23:32|8030.
08:23:33|8030.
08:23:34|8030.
08:23:35|8030.
08:23:37|8021.94
08:23:37|8021.94
08:23:39|8021.94
08:23:39|8021.94
08:23:40|8021.94
08:23:42|8021.94
08:23:43|8021.94
08:23:43|8021.94
08:23:45|8021.94
08:23:46|8021.94
08:23:46|8021.94
08:23:47|8021.94
08:23:49|8021.94
08:23:50|8021.94
08:23:51|8021.94
08:23:52|8021.94
08:23:53|8021.94
08:23:54|8021.94
08:23:55|8016.31
08:23:56|8016.31
08:23:57|8016.31
08:23:58|8016.31
08:23:59|8016.31
08:24:00|8016.31
08:24:01|8016.31
08:24:02|8016.31
08:24:03|8016.31
08:24:05|8016.31
08:24:05|8016.31
08:24:07|8016.31
08:24:07|8016.31
08:24:08|8005.68
08:24:10|8005.68
08:24:10|8005.68
08:24:12|8005.68
08:24:13|8005.68
08:24:15|8005.68
08:24:16|8005.68
08:24:18|8005.68
08:24:19|8005.68
08:24:20|8005.68
08:24:21|8005.68
08:24:21|8005.68
08:24:22|8005.68
08:24:24|8005.68
08:24:24|8005.68
08:24:25|8005.68
08:24:26|8005.68
08:24:27|8005.68
08:24:28|8005.68
08:24:29|8005.68
08:24:30|8005.68
08:24:31|8005.68
08:24:32|8005.68
08:24:34|8005.68
08:24:35|8005.68
08:24:36|8005.68
08:24:37|8005.68
08:24:39|8005.68
08:24:39|8010.
08:24:40|8010.
08:24:42|8010.
08:24:42|8010.
08:24:45|8010.
08:24:46|8010.
08:24:47|8010.
08:24:48|8010.
08:24:49|8010.
08:24:50|8010.
08:24:51|8010.
08:24:53|8010.
08:24:53|8010.
08:24:54|8010.
08:24:55|8010.
08:24:56|8010.
08:24:58|8000.
08:24:58|8000.
08:24:59|8000.
08:25:00|8000.
08:25:02|8000.
08:25:03|8000.
08:25:03|7994.76
08:25:05|7994.76
08:25:06|7994.76
08:25:08|7994.76
08:25:08|7994.76
08:25:09|7994.76
08:25:10|7994.76
08:25:11|7994.76
08:25:13|7994.76
08:25:13|7994.76
08:25:14|7994.76
08:25:15|7994.76
08:25:16|7994.76
08:25:18|7994.76
08:25:18|7994.76
08:25:20|7994.76
08:25:21|7994.76
08:25:21|7994.13
08:25:23|7994.13
08:25:24|7994.13
08:25:25|7994.13
08:25:26|7994.13
08:25:27|7994.13
08:25:28|7994.13
08:25:29|7994.13
08:25:30|7994.13
08:25:30|7994.13
08:25:32|7990.
08:25:33|7990.
08:25:34|7990.
08:25:35|7990.
08:25:36|7990.
08:25:37|7990.
08:25:38|7990.
08:25:39|7990.
08:25:40|7990.
08:25:42|7990.
08:25:42|7990.
08:25:43|7990.
08:25:44|7990.
08:25:45|7990.
08:25:46|7990.
08:25:47|7990.
08:25:48|7979.61
08:25:49|7980.02
08:25:50|7980.02
08:25:51|7980.02
08:25:52|7980.02
08:25:54|7980.02
08:25:55|7977.98
08:25:55|7977.98
08:25:57|7971.98
08:25:58|7971.98
08:25:58|7971.98
08:26:00|7975.94
08:26:01|7975.94
08:26:02|7975.94
08:26:03|7975.94
08:26:04|7975.94
08:26:05|7975.94
08:26:06|7975.94
08:26:07|7975.94
08:26:09|7976.47
08:26:09|7976.47
08:26:10|7976.47
08:26:11|7976.47
08:26:12|7995.01
08:26:14|7995.01
08:26:15|7995.01
08:26:17|7995.01
08:26:18|7983.61
08:26:19|7983.61
08:26:20|7983.61
08:26:21|7983.61
08:26:22|7983.61
08:26:23|7983.61
08:26:24|7983.61
08:26:25|7983.61
08:26:26|7983.61
08:26:27|7983.61
08:26:28|7983.61
08:26:29|7983.61
08:26:30|7983.61
08:26:31|7989.6
08:26:32|7989.6
08:26:33|7983.46
08:26:34|7983.46
08:26:35|7983.46
08:26:36|7983.46
08:26:37|7983.46
08:26:38|7976.21
08:26:39|7976.21
08:26:40|7976.21
08:26:41|7976.21
08:26:42|7976.21
08:26:43|7976.21
08:26:44|7976.21
08:26:45|7976.21
08:26:46|7976.21
08:26:47|7976.21
08:26:48|7977.19
08:26:49|7977.19
08:26:50|7977.19
08:26:51|7977.19
08:26:52|7977.19
08:26:53|7977.19
08:26:54|7977.19
08:26:55|7976.21
08:26:56|7971.66
08:26:57|7971.66
08:26:58|7971.66
08:26:59|7971.66
08:27:00|7971.66
08:27:01|7971.66
08:27:02|7971.66
08:27:03|7971.66
08:27:04|7971.66
08:27:05|7971.66
08:27:06|7971.66
08:27:07|7971.66
08:27:08|7971.66
08:27:09|7971.66
08:27:10|7968.82
08:27:11|7968.82
08:27:12|7968.82
08:27:13|7968.82
08:27:14|7968.82
08:27:15|7968.82
08:27:16|7968.82
08:27:17|7968.82
08:27:18|7968.82
08:27:20|7968.82
08:27:20|7968.82
08:27:22|7968.82
08:27:22|7968.82
08:27:23|7968.82
08:27:24|7968.82
08:27:25|7968.82
08:27:26|7968.82
08:27:28|7968.82
08:27:28|7954.99
08:27:29|7954.99
08:27:30|7954.99
08:27:31|7954.99
08:27:32|7973.48
08:27:33|7973.48
08:27:34|7973.48
08:27:35|7973.48
08:27:37|7973.48
08:27:37|7963.38
08:27:39|7963.38
08:27:39|7963.38
08:27:40|7954.
08:27:41|7965.27
08:27:43|7965.27
08:27:44|7965.27
08:27:45|7965.27
08:27:46|7965.27
08:27:47|7965.27
08:27:49|7965.27
08:27:50|7965.27
08:27:51|7965.27
08:27:53|7965.27
08:27:53|7965.27
08:27:54|7965.27
08:27:55|7965.27
08:27:56|7965.27
08:27:57|7965.27
08:27:58|7965.27
08:27:59|7965.27
08:28:00|7971.74
08:28:01|7971.74
08:28:02|7971.74
08:28:03|7971.74
08:28:05|7971.74
08:28:05|7971.74
08:28:06|7971.74
08:28:07|7971.74
08:28:08|7971.74
08:28:10|7971.74
08:28:11|7971.74
08:28:12|7971.74
08:28:12|7971.74
08:28:14|7971.74
08:28:16|7971.74
08:28:16|7971.74
08:28:18|7971.74
08:28:19|7971.74
08:28:20|7971.74
08:28:21|7971.74
08:28:23|7963.05
08:28:23|7963.05
08:28:25|7963.05
08:28:25|7963.05
08:28:27|7963.05
08:28:28|7963.05
08:28:29|7963.05
08:28:30|7963.05
08:28:30|7963.05
08:28:33|7963.05
08:28:34|7963.05
08:28:35|7963.05
08:28:37|7963.05
08:28:37|7963.05
08:28:38|7963.05
08:28:39|7964.25
08:28:40|7964.25
08:28:42|7964.25
08:28:43|7964.25
08:28:45|7964.25
08:28:45|7964.25
08:28:47|7964.25
08:28:48|7964.25
08:28:48|7962.96
08:28:49|7962.96
08:28:50|7962.96
08:28:51|7962.96
08:28:52|7962.96
08:28:53|7962.96
08:28:54|7962.96
08:28:55|7962.96
08:28:56|7962.96
08:28:57|7962.96
08:28:58|7962.96
08:28:59|7962.96
08:29:00|7962.96
08:29:02|7962.96
08:29:03|7962.96
08:29:03|7962.72
08:29:04|7962.72
08:29:06|7962.72
08:29:07|7962.72
08:29:08|7962.72
08:29:09|7962.72
08:29:09|7962.72
08:29:10|7962.72
08:29:11|7948.35
08:29:13|7948.35
08:29:13|7948.35
08:29:15|7948.35
08:29:15|7948.35
08:29:16|7948.35
08:29:18|7948.35
08:29:19|7948.35
08:29:20|7948.35
08:29:21|7948.35
08:29:23|7948.35
08:29:23|7948.35
08:29:24|7948.35
08:29:25|7948.35
08:29:27|7948.35
08:29:28|7948.35
08:29:28|7944.34
08:29:29|7944.34
08:29:30|7944.34
08:29:31|7944.34
08:29:32|7944.34
08:29:33|7944.34
08:29:35|7944.34
08:29:36|7944.34
08:29:36|7944.34
08:29:39|7944.34
08:29:39|7934.26
08:29:41|7934.26
08:29:41|7934.26
08:29:43|7934.26
08:29:43|7934.26
08:29:44|7934.26
08:29:46|7934.26
08:29:47|7934.26
08:29:48|7934.26
08:29:49|7934.26
08:29:50|7934.26
08:29:51|7934.26
08:29:52|7934.26
08:29:54|7934.26
08:29:54|7934.26
08:29:56|7934.26
08:29:56|7943.41
08:29:58|7943.41
08:29:59|7943.41
08:30:00|7943.41
08:30:01|7957.35
08:30:03|7957.35
08:30:03|7957.35
08:30:04|7957.35
08:30:05|7954.52
08:30:06|7954.52
08:30:07|7954.52
08:30:08|7954.52
08:30:09|7954.52
08:30:10|7954.52
08:30:11|7965.48
08:30:12|7965.48
08:30:13|7965.48
08:30:14|7965.48
08:30:15|7958.12
08:30:16|7958.12
08:30:18|7958.12
08:30:19|7958.12
08:30:20|7958.12
08:30:21|7958.12
08:30:22|7958.12
08:30:22|7958.12
08:30:24|7958.12
08:30:25|7958.12
08:30:27|7958.12
08:30:27|7958.12
08:30:28|7958.12
08:30:29|7958.12
08:30:30|7948.25
08:30:31|7948.25
08:30:32|7948.25
08:30:33|7948.25
08:30:34|7948.25
08:30:35|7948.25
08:30:36|7948.25
08:30:37|7952.1
08:30:38|7952.1
08:30:39|7952.1
08:30:40|7952.1
08:30:41|7945.85
08:30:42|7945.85
08:30:44|7945.85
08:30:45|7945.85
08:30:46|7945.46
08:30:47|7945.46
08:30:48|7945.46
08:30:49|7945.46
08:30:50|7945.46
08:30:50|7945.46
08:30:52|7945.46
08:30:53|7945.46
08:30:54|7945.46
08:30:55|7945.46
08:30:55|7945.46
08:30:57|7945.46
08:30:57|7945.46
08:30:59|7945.46
08:30:59|7945.46
08:31:02|7945.46
08:31:02|7945.46
08:31:03|7945.46
08:31:04|7945.46
08:31:05|7945.46
08:31:06|7945.46
08:31:07|7945.46
08:31:08|7945.46
08:31:09|7945.46
08:31:11|7945.46
08:31:11|7945.46
08:31:12|7945.46
08:31:13|7945.46
08:31:14|7945.46
08:31:16|7945.46
08:31:16|7945.46
08:31:17|7945.46
08:31:18|7945.46
08:31:19|7945.46
08:31:20|7946.5
08:31:21|7946.5
08:31:22|7946.5
08:31:24|7946.5
08:31:25|7946.5
08:31:26|7946.5
08:31:27|7946.5
08:31:28|7946.5
08:31:29|7946.5
08:31:30|7946.5
08:31:31|7946.5
08:31:32|7946.5
08:31:33|7946.5
08:31:34|7946.5
08:31:35|7945.67
08:31:36|7945.67
08:31:37|7945.67
08:31:38|7945.67
08:31:40|7945.67
08:31:40|7945.67
08:31:41|7945.67
08:31:43|7945.67
08:31:44|7945.67
08:31:45|7945.67
08:31:46|7945.67
08:31:47|7945.67
08:31:49|7945.67
08:31:50|7945.67
08:31:51|7945.67
08:31:52|7945.67
08:31:53|7945.67
08:31:54|7945.67
08:31:56|7945.67
08:31:57|7945.67
08:31:58|7944.69
08:31:58|7942.63
08:31:59|7942.63
08:32:00|7942.63
08:32:02|7942.63
08:32:03|7945.01
08:32:03|7949.16
08:32:05|7949.16
08:32:06|7949.16
08:32:07|7949.16
08:32:08|7949.16
08:32:09|7949.16
08:32:09|7949.16
08:32:10|7949.12
08:32:12|7946.14
08:32:13|7946.14
08:32:14|7946.14
08:32:15|7946.14
08:32:16|7946.14
08:32:16|7946.14
08:32:17|7946.14
08:32:19|7946.14
08:32:19|7946.14
08:32:20|7946.14
08:32:22|7946.14
08:32:23|7946.14
08:32:25|7946.14
08:32:25|7946.14
08:32:26|7946.14
08:32:27|7946.14
08:32:29|7946.14
08:32:30|7946.14
08:32:31|7946.14
08:32:32|7946.14
08:32:34|7946.14
08:32:35|7946.14
08:32:36|7946.14
08:32:37|7946.14
08:32:38|7946.14
08:32:39|7946.14
08:32:40|7946.14
08:32:41|7966.68
08:32:42|7966.68
08:32:44|7966.68
08:32:45|7966.68
08:32:45|7966.68
08:32:47|7965.24
08:32:47|7965.24
08:32:48|7965.24
08:32:49|7965.24
08:32:51|7965.24
08:32:52|7965.24
08:32:52|7965.24
08:32:53|7959.7
08:32:55|7959.7
08:32:55|7959.7
08:32:56|7959.7
08:32:57|7959.7
08:32:58|7959.7
08:32:59|7959.7
08:33:00|7959.7
08:33:01|7959.7
08:33:02|7959.7
08:33:03|7959.7
08:33:04|7959.7
08:33:06|7955.82
08:33:07|7955.82
08:33:07|7955.82
08:33:08|7955.82
08:33:10|7955.82
08:33:11|7955.82
08:33:12|7955.82
08:33:13|7955.82
08:33:14|7955.82
08:33:15|7955.82
08:33:16|7968.24
08:33:17|7968.24
08:33:18|7953.42
08:33:19|7953.42
08:33:21|7953.42
08:33:21|7953.42
08:33:23|7953.45
08:33:24|7953.45
08:33:25|7953.45
08:33:26|7953.45
08:33:28|7953.45
08:33:28|7953.45
08:33:29|7953.45
08:33:31|7953.45
08:33:31|7953.45
08:33:32|7953.45
08:33:33|7953.45
08:33:34|7953.45
08:33:36|7953.45
08:33:36|7953.45
08:33:38|7948.48
08:33:38|7948.48
08:33:39|7948.48
08:33:40|7948.48
08:33:41|7948.48
08:33:43|7948.48
08:33:43|7948.48
08:33:45|7948.48
08:33:45|7948.48
08:33:47|7948.48
08:33:49|7948.48
08:33:49|7948.48
08:33:50|7948.48
08:33:51|7948.48
08:33:52|7948.48
08:33:53|7948.48
08:33:54|7948.48
08:33:55|7948.48
08:33:56|7948.48
08:33:57|7948.48
08:33:58|7948.48
08:33:59|7948.48
08:34:00|7948.48
08:34:01|7948.48
08:34:02|7948.48
08:34:04|7948.48
08:34:04|7948.48
08:34:06|7948.48
08:34:07|7948.48
08:34:08|7946.46
08:34:10|7946.46
08:34:10|7946.46
08:34:11|7946.46
08:34:12|7946.46
08:34:13|7946.46
08:34:14|7946.46
08:34:15|7946.46
08:34:16|7946.46
08:34:17|7946.46
08:34:18|7946.46
08:34:19|7946.46
08:34:20|7946.46
08:34:21|7946.46
08:34:22|7946.46
08:34:23|7946.46
08:34:24|7946.46
08:34:25|7946.46
08:34:26|7946.46
08:34:28|7946.46
08:34:29|7946.46
08:34:30|7946.46
08:34:31|7946.46
08:34:32|7946.46
08:34:33|7946.46
08:34:34|7946.46
08:34:35|7946.46
08:34:37|7946.46
08:34:37|7946.46
08:34:38|7946.46
08:34:39|7946.46
08:34:40|7946.46
08:34:41|7946.46
08:34:42|7946.46
08:34:43|7946.46
08:34:44|7946.46
08:34:45|7946.46
08:34:46|7946.46
08:34:47|7952.56
08:34:48|7952.56
08:34:49|7952.56
08:34:50|7952.56
08:34:51|7952.56
08:34:53|7952.56
08:34:53|7952.56
08:34:54|7952.56
08:34:55|7952.56
08:34:57|7952.56
08:34:58|7952.56
08:34:59|7952.22
08:35:00|7951.79
08:35:00|7951.79
08:35:01|7951.79
08:35:02|7951.79
08:35:05|7951.79
08:35:06|7951.79
08:35:06|7951.79
08:35:08|7951.79
08:35:09|7951.79
08:35:10|7951.79
08:35:11|7951.79
08:35:12|7951.93
08:35:14|7951.93
08:35:14|7951.93
08:35:15|7951.93
08:35:16|7951.93
08:35:17|7951.93
08:35:18|7951.93
08:35:19|7951.93
08:35:20|7951.93
08:35:22|7951.93
08:35:23|7951.93
08:35:24|7951.93
08:35:25|7951.93
08:35:26|7951.93
08:35:26|7951.93
08:35:28|7952.21
08:35:29|7952.21
08:35:30|7951.78
08:35:31|7951.78
08:35:32|7951.78
08:35:32|7951.78
08:35:34|7950.29
08:35:34|7950.29
08:35:35|7950.29
08:35:38|7950.52
08:35:38|7950.52
08:35:39|7950.52
08:35:40|7950.52
08:35:41|7950.52
08:35:43|7950.52
08:35:44|7950.52
08:35:45|7950.52
08:35:46|7950.52
08:35:47|7950.52
08:35:48|7950.52
08:35:49|7950.52
08:35:50|7950.52
08:35:50|7950.52
08:35:53|7950.52
08:35:53|7950.52
08:35:54|7950.52
08:35:55|7950.52
08:35:56|7950.52
08:35:57|7950.52
08:35:58|7950.52
08:35:59|7950.52
08:36:00|7950.52
08:36:01|7950.52
08:36:03|7940.62
08:36:04|7940.62
08:36:04|7940.62
08:36:06|7940.62
08:36:07|7940.62
08:36:08|7940.62
08:36:08|7940.62
08:36:10|7940.62
08:36:11|7940.62
08:36:12|7940.62
08:36:13|7940.62
08:36:14|7940.62
08:36:15|7940.62
08:36:15|7940.62
08:36:16|7940.62
08:36:19|7940.62
08:36:20|7940.62
08:36:22|7930.67
08:36:23|7930.67
08:36:25|7930.67
08:36:26|7930.67
08:36:26|7930.67
08:36:28|7930.67
08:36:29|7930.67
08:36:30|7930.67
08:36:31|7930.67
08:36:32|7930.67
08:36:33|7934.42
08:36:34|7934.42
08:36:35|7934.42
08:36:37|7934.42
08:36:37|7934.42
08:36:38|7934.42
08:36:40|7934.42
08:36:41|7934.42
08:36:41|7934.42
08:36:42|7934.42
08:36:43|7934.42
08:36:44|7934.42
08:36:46|7934.42
08:36:46|7936.28
08:36:47|7936.28
08:36:48|7936.28
08:36:49|7936.28
08:36:50|7936.28
08:36:52|7936.28
08:36:52|7936.28
08:36:53|7936.28
08:36:55|7936.28
08:36:55|7936.28
08:36:56|7936.28
08:36:57|7936.28
08:36:59|7932.66
08:36:59|7932.66
08:37:01|7932.66
08:37:02|7932.26
08:37:03|7932.26
08:37:03|7932.26
08:37:05|7932.26
08:37:06|7932.26
08:37:06|7932.26
08:37:07|7932.26
08:37:08|7932.26
08:37:09|7932.26
08:37:11|7932.26
08:37:11|7932.26
08:37:13|7932.26
08:37:14|7932.26
08:37:15|7932.26
08:37:16|7932.26
08:37:17|7932.26
08:37:18|7932.26
08:37:19|7932.26
08:37:21|7932.26
08:37:22|7932.26
08:37:23|7932.26
08:37:24|7932.26
08:37:25|7932.26
08:37:26|7932.26
08:37:28|7932.66
08:37:28|7932.66
08:37:30|7932.66
08:37:31|7932.66
08:37:32|7932.66
08:37:33|7932.66
08:37:33|7932.66
08:37:34|7932.66
08:37:35|7932.66
08:37:37|7932.66
08:37:37|7932.66
08:37:38|7932.66
08:37:40|7932.66
08:37:40|7932.66
08:37:42|7932.66
08:37:43|7932.66
08:37:44|7932.66
08:37:45|7932.66
08:37:46|7932.66
08:37:47|7932.66
08:37:47|7932.66
08:37:49|7918.21
08:37:51|7918.21
08:37:51|7918.21
08:37:52|7918.21
08:37:53|7918.21
08:37:54|7918.21
08:37:55|7918.21
08:37:56|7918.21
08:37:57|7918.21
08:37:58|7918.21
08:37:59|7918.21
08:38:00|7918.21
08:38:01|7918.21
08:38:02|7918.21
08:38:03|7918.21
08:38:04|7918.21
08:38:05|7918.21
08:38:06|7918.21
08:38:09|7918.21
08:38:09|7918.21
08:38:10|7918.21
08:38:12|7918.21
08:38:12|7918.21
08:38:14|7918.21
08:38:15|7918.21
08:38:16|7918.21
08:38:17|7918.21
08:38:18|7918.21
08:38:19|7918.21
08:38:20|7918.21
08:38:20|7918.21
08:38:22|7918.21
08:38:24|7918.21
08:38:24|7918.21
08:38:25|7918.21
08:38:26|7918.21
08:38:27|7918.21
08:38:28|7918.21
08:38:29|7918.21
08:38:30|7918.21
08:38:31|7918.21
08:38:32|7918.21
08:38:33|7918.21
08:38:34|7918.21
08:38:35|7918.21
08:38:36|7918.21
08:38:37|7918.21
08:38:39|7918.21
08:38:40|7918.21
08:38:40|7918.21
08:38:42|7922.23
08:38:42|7922.23
08:38:43|7922.23
08:38:45|7922.23
08:38:45|7922.23
08:38:46|7922.23
08:38:47|7919.04
08:38:49|7919.04
08:38:49|7919.04
08:38:51|7919.04
08:38:52|7919.04
08:38:53|7919.04
08:38:54|7919.04
08:38:55|7919.04
08:38:57|7900.
08:38:58|7900.
08:38:59|7900.
08:39:00|7900.
08:39:00|7900.
08:39:02|7900.
08:39:03|7900.
08:39:04|7900.
08:39:05|7900.
08:39:05|7907.36
08:39:07|7907.36
08:39:08|7907.36
08:39:09|7907.36
08:39:10|7907.36
08:39:10|7907.36
08:39:12|7907.36
08:39:13|7907.36
08:39:14|7907.36
08:39:15|7907.36
08:39:15|7907.36
08:39:17|7907.36
08:39:18|7907.36
08:39:19|7907.36
08:39:20|7907.36
08:39:21|7907.36
08:39:22|7907.36
08:39:23|7907.36
08:39:24|7907.36
08:39:25|7907.36
08:39:26|7907.36
08:39:27|7902.9
08:39:29|7903.2
08:39:30|7906.75
08:39:32|7906.75
08:39:32|7906.75
08:39:33|7906.75
08:39:35|7900.57
08:39:35|7900.57
08:39:37|7900.57
08:39:38|7900.57
08:39:38|7900.57
08:39:40|7900.57
08:39:41|7900.57
08:39:41|7900.57
08:39:43|7900.57
08:39:44|7900.57
08:39:45|7900.57
08:39:46|7900.57
08:39:48|7900.57
08:39:48|7900.57
08:39:49|7900.57
08:39:51|7900.57
08:39:52|7900.57
08:39:53|7900.57
08:39:54|7900.57
08:39:55|7900.57
08:39:56|7900.57
08:39:56|7900.57
08:39:58|7900.57
08:39:59|7900.57
08:40:00|7900.57
08:40:01|7900.57
08:40:02|7900.57
08:40:02|7900.57
08:40:04|7900.57
08:40:06|7900.57
08:40:07|7900.57
08:40:07|7900.57
08:40:08|7900.57
08:40:09|7896.8
08:40:10|7896.8
08:40:12|7896.8
08:40:13|7896.8
08:40:14|7896.8
08:40:15|7896.8
08:40:16|7896.8
08:40:17|7896.8
08:40:18|7896.8
08:40:19|7896.8
08:40:20|7906.67
08:40:21|7906.67
08:40:22|7906.67
08:40:23|7906.67
08:40:24|7906.67
08:40:25|7906.67
08:40:26|7906.67
08:40:28|7906.67
08:40:29|7906.67
08:40:31|7906.67
08:40:31|7906.67
08:40:32|7906.67
08:40:33|7906.67
08:40:34|7906.67
08:40:35|7906.67
08:40:36|7906.67
08:40:37|7906.67
08:40:38|7906.67
08:40:40|7906.67
08:40:40|7906.67
08:40:42|7906.67
08:40:42|7906.67
08:40:43|7906.67
08:40:45|7906.67
08:40:46|7906.67
08:40:47|7906.67
08:40:47|7906.67
08:40:48|7906.67
08:40:49|7906.67
08:40:50|7906.67
08:40:52|7906.67
08:40:53|7906.67
08:40:55|7906.67
08:40:55|7906.67
08:40:57|7906.67
08:40:57|7906.67
08:40:58|7906.67
08:40:59|7906.67
08:41:01|7906.67
08:41:01|7906.67
08:41:02|7906.67
08:41:03|7906.67
08:41:04|7919.32
08:41:06|7919.32
08:41:06|7919.32
08:41:08|7919.32
08:41:09|7919.32
08:41:09|7919.32
08:41:11|7919.32
08:41:12|7919.32
08:41:13|7919.32
08:41:14|7919.32
08:41:15|7919.32
08:41:16|7919.32
08:41:17|7919.32
08:41:18|7919.32
08:41:19|7919.32
08:41:20|7919.32
08:41:21|7919.32
08:41:22|7919.32
08:41:23|7919.32
08:41:24|7919.32
08:41:25|7919.32
08:41:26|7919.32
08:41:27|7919.32
08:41:28|7919.32
08:41:29|7919.32
08:41:30|7919.32
08:41:31|7919.32
08:41:32|7919.32
08:41:33|7919.32
08:41:34|7930.62
08:41:35|7930.62
08:41:36|7930.62
08:41:37|7930.62
08:41:38|7926.95
08:41:40|7926.95
08:41:40|7926.95
08:41:41|7926.95
08:41:42|7926.95
08:41:43|7926.95
08:41:45|7926.95
08:41:46|7926.95
08:41:47|7926.95
08:41:48|7926.95
08:41:49|7926.95
08:41:50|7926.95
08:41:51|7926.95
08:41:52|7926.95
08:41:53|7926.95
08:41:54|7926.95
08:41:55|7926.95
08:41:56|7926.95
08:41:57|7926.95
08:41:58|7926.95
08:41:59|7926.95
08:42:00|7926.95
08:42:02|7926.95
08:42:03|7926.95
08:42:04|7927.06
08:42:04|7927.06
08:42:06|7927.06
08:42:06|7927.06
08:42:08|7927.06
08:42:09|7927.06
08:42:10|7927.06
08:42:11|7927.06
08:42:12|7927.06
08:42:13|7927.06
08:42:14|7927.06
08:42:15|7927.06
08:42:16|7927.06
08:42:17|7926.95
08:42:18|7926.95
08:42:19|7926.95
08:42:20|7926.95
08:42:21|7926.95
08:42:22|7926.95
08:42:23|7926.95
08:42:24|7926.95
08:42:25|7926.95
08:42:26|7926.95
08:42:27|7926.95
08:42:28|7926.95
08:42:29|7926.95
08:42:30|7926.95
08:42:31|7926.95
08:42:33|7926.95
08:42:33|7926.95
08:42:34|7926.95
08:42:35|7926.95
08:42:36|7926.95
08:42:37|7926.95
08:42:38|7926.95
08:42:39|7926.95
08:42:40|7926.95
08:42:41|7926.95
08:42:43|7926.95
08:42:44|7926.95
08:42:45|7926.95
08:42:46|7926.95
08:42:47|7926.95
08:42:48|7926.95
08:42:49|7926.95
08:42:50|7926.95
08:42:51|7926.95
08:42:52|7926.95
08:42:53|7926.95
08:42:54|7926.95
08:42:56|7926.95
08:42:56|7926.95
08:42:57|7926.95
08:42:59|7926.95
08:42:59|7926.95
08:43:01|7926.95
08:43:01|7926.95
08:43:03|7926.95
08:43:03|7926.95
08:43:04|7926.95
08:43:05|7926.95
08:43:06|7926.95
08:43:08|7926.95
08:43:09|7926.95
08:43:11|7926.95
08:43:11|7926.95
08:43:12|7926.95
08:43:13|7926.95
08:43:14|7926.95
08:43:15|7926.95
08:43:16|7926.95
08:43:17|7926.95
08:43:19|7926.95
08:43:20|7926.95
08:43:21|7926.95
08:43:22|7926.95
08:43:23|7926.95
08:43:24|7926.95
08:43:25|7926.95
08:43:26|7926.95
08:43:27|7926.95
08:43:28|7926.95
08:43:29|7926.95
08:43:31|7926.95
08:43:31|7926.95
08:43:33|7926.95
08:43:35|7926.95
08:43:35|7926.95
08:43:36|7926.95
08:43:37|7926.95
08:43:38|7926.95
08:43:39|7926.95
08:43:40|7926.95
08:43:41|7926.95
08:43:42|7926.95
08:43:43|7926.95
08:43:44|7926.95
08:43:46|7926.95
08:43:47|7926.95
08:43:48|7926.95
08:43:49|7926.95
08:43:50|7926.95
08:43:51|7926.95
08:43:52|7926.95
08:43:53|7926.95
08:43:54|7926.95
08:43:55|7926.95
08:43:56|7926.95
08:43:57|7926.95
08:43:58|7926.95
08:43:59|7926.95
08:44:00|7926.95
08:44:01|7926.95
08:44:02|7934.49
08:44:04|7934.49
08:44:05|7934.49
08:44:06|7934.49
08:44:06|7934.49
08:44:07|7934.49
08:44:08|7934.49
08:44:09|7934.49
08:44:10|7934.49
08:44:12|7934.49
08:44:12|7934.49
08:44:14|7934.49
08:44:15|7934.49
08:44:16|7934.49
08:44:17|7934.49
08:44:18|7934.49
08:44:19|7934.49
08:44:20|7934.49
08:44:21|7934.49
08:44:22|7934.49
08:44:23|7934.49
08:44:24|7934.49
08:44:25|7934.49
08:44:26|7934.49
08:44:27|7934.49
08:44:28|7934.49
08:44:29|7934.49
08:44:30|7934.49
08:44:32|7926.19
08:44:32|7926.19
08:44:33|7926.19
08:44:34|7926.19
08:44:35|7926.19
08:44:36|7926.19
08:44:37|7926.19
08:44:38|7926.19
08:44:40|7926.19
08:44:41|7926.19
08:44:43|7926.19
08:44:44|7926.19
08:44:44|7926.19
08:44:46|7926.19
08:44:47|7926.19
08:44:48|7926.19
08:44:49|7934.49
08:44:50|7934.49
08:44:51|7934.49
08:44:52|7934.49
08:44:53|7934.49
08:44:54|7934.49
08:44:55|7934.49
08:44:56|7934.49
08:44:57|7934.49
08:44:58|7934.49
08:45:00|7934.49
08:45:00|7934.49
08:45:01|7934.49
08:45:03|7934.49
08:45:03|7934.49
08:45:05|7934.49
08:45:06|7934.49
08:45:06|7934.49
08:45:08|7934.49
08:45:09|7934.49
08:45:11|7934.49
08:45:11|7934.49
08:45:14|7934.49
08:45:14|7934.49
08:45:15|7934.49
08:45:16|7934.49
08:45:18|7934.49
08:45:19|7934.49
08:45:19|7934.49
08:45:21|7934.49
08:45:22|7934.49
08:45:23|7934.49
08:45:24|7934.49
08:45:25|7934.49
08:45:26|7934.49
08:45:27|7934.49
08:45:28|7934.49
08:45:30|7934.49
08:45:30|7934.49
08:45:32|7934.49
08:45:33|7934.49
08:45:34|7934.49
08:45:36|7934.49
08:45:36|7934.49
08:45:37|7934.49
08:45:38|7934.49
08:45:40|7934.49
08:45:40|7934.49
08:45:42|7934.49
08:45:42|7934.49
08:45:43|7934.49
08:45:44|7934.49
08:45:46|7934.49
08:45:47|7934.49
08:45:48|7934.49
08:45:49|7934.49
08:45:51|7934.49
08:45:52|7934.49
08:45:52|7934.49
08:45:54|7934.49
08:45:54|7934.49
08:45:56|7934.49
08:45:57|7934.49
08:45:57|7934.49
08:45:59|7934.49
08:46:00|7934.49
08:46:01|7934.49
08:46:02|7934.49
08:46:03|7934.49
08:46:04|7934.49
08:46:05|7934.49
08:46:06|7934.49
08:46:07|7934.49
08:46:09|7934.49
08:46:09|7934.49
08:46:10|7934.49
08:46:11|7934.49
08:46:13|7934.49
08:46:14|7934.49
08:46:15|7934.49
08:46:16|7934.49
08:46:17|7934.49
08:46:18|7934.49
08:46:19|7934.49
08:46:20|7934.49
08:46:21|7934.49
08:46:22|7934.49
08:46:23|7934.49
08:46:24|7934.49
08:46:25|7934.49
08:46:26|7934.49
08:46:27|7934.49
08:46:28|7934.49
08:46:29|7934.49
08:46:30|7934.49
08:46:32|7934.49
08:46:33|7934.49
08:46:34|7934.49
08:46:35|7934.49
08:46:37|7934.49
08:46:37|7934.49
08:46:39|7934.49
08:46:40|7934.49
08:46:42|7934.49
08:46:43|7934.49
08:46:43|7934.49
08:46:44|7934.49
08:46:45|7934.49
08:46:46|7934.49
08:46:48|7934.49
08:46:49|7934.49
08:46:50|7934.49
08:46:51|7934.49
08:46:52|7934.49
08:46:53|7934.49
08:46:54|7934.49
08:46:55|7934.49
08:46:56|7934.49
08:46:57|7934.49
08:46:58|7934.49
08:46:59|7934.49
08:47:00|7934.49
08:47:01|7934.49
08:47:02|7934.49
08:47:03|7934.49
08:47:04|7934.49
08:47:05|7934.49
08:47:06|7934.49
08:47:07|7934.49
08:47:08|7934.49
08:47:10|7934.49
08:47:10|7934.49
08:47:11|7934.49
08:47:12|7934.49
08:47:13|7934.49
08:47:14|7934.49
08:47:15|7934.49
08:47:16|7934.49
08:47:17|7934.49
08:47:18|7934.49
08:47:19|7934.49
08:47:20|7934.49
08:47:21|7933.61
08:47:22|7933.61
08:47:23|7933.61
08:47:24|7933.61
08:47:25|7933.61
08:47:26|7933.61
08:47:27|7933.61
08:47:28|7933.61
08:47:29|7934.
08:47:30|7934.
08:47:31|7934.
08:47:32|7934.
08:47:33|7934.
08:47:34|7934.
08:47:36|7934.
08:47:36|7934.
08:47:38|7934.
08:47:38|7934.
08:47:39|7934.
08:47:40|7934.
08:47:41|7934.
08:47:42|7934.
08:47:43|7934.
08:47:44|7934.
08:47:46|7934.
08:47:47|7934.
08:47:48|7934.
08:47:49|7939.26
08:47:49|7939.26
08:47:50|7939.26
08:47:51|7939.26
08:47:52|7939.26
08:47:53|7939.26
08:47:54|7939.26
08:47:55|7939.26
08:47:56|7939.26
08:47:57|7939.26
08:47:59|7939.26
08:47:59|7939.26
08:48:00|7939.26
08:48:01|7939.26
08:48:02|7939.26
08:48:04|7939.26
08:48:04|7939.26
08:48:06|7939.26
08:48:07|7939.26
08:48:08|7939.26
08:48:09|7939.26
08:48:10|7939.26
08:48:11|7939.26
08:48:12|7939.26
08:48:13|7939.26
08:48:14|7939.26
08:48:15|7939.26
08:48:16|7939.26
08:48:17|7939.26
08:48:18|7939.26
08:48:19|7939.26
08:48:20|7939.26
08:48:21|7939.26
08:48:22|7939.26
08:48:23|7939.26
08:48:24|7939.26
08:48:25|7939.26
08:48:26|7939.26
08:48:27|7939.26
08:48:28|7939.26
08:48:29|7939.26
08:48:30|7939.26
08:48:31|7939.26
08:48:33|7939.26
08:48:33|7939.26
08:48:34|7939.26
08:48:35|7942.73
08:48:36|7942.73
08:48:38|7942.73
08:48:39|7942.73
08:48:40|7942.73
08:48:41|7942.73
08:48:42|7942.73
08:48:43|7942.73
08:48:44|7942.73
08:48:45|7942.73
08:48:46|7942.73
08:48:47|7942.73
08:48:48|7937.01
08:48:49|7937.01
08:48:50|7937.01
08:48:51|7937.01
08:48:52|7937.01
08:48:53|7937.01
08:48:54|7937.01
08:48:55|7937.01
08:48:56|7937.01
08:48:57|7937.01
08:48:58|7934.93
08:48:59|7934.93
08:49:00|7934.93
08:49:01|7934.93
08:49:02|7934.93
08:49:03|7934.93
08:49:04|7928.81
08:49:05|7928.81
08:49:06|7928.81
08:49:07|7928.81
08:49:08|7928.81
08:49:09|7928.81
08:49:10|7928.81
08:49:11|7928.81
08:49:13|7928.81
08:49:14|7928.81
08:49:15|7928.81
08:49:16|7928.81
08:49:17|7928.81
08:49:19|7926.86
08:49:20|7931.29
08:49:21|7931.29
08:49:22|7931.29
08:49:23|7931.29
08:49:24|7931.29
08:49:25|7931.29
08:49:26|7931.29
08:49:27|7931.29
08:49:28|7931.29
08:49:29|7931.29
08:49:31|7931.29
08:49:31|7931.29
08:49:32|7931.29
08:49:33|7931.29
08:49:34|7931.29
08:49:35|7931.29
08:49:37|7931.29
08:49:38|7931.29
08:49:39|7931.29
08:49:40|7931.29
08:49:41|7931.29
08:49:42|7931.29
08:49:43|7931.29
08:49:44|7931.29
08:49:45|7931.29
08:49:46|7931.29
08:49:47|7931.29
08:49:48|7931.29
08:49:49|7931.29
08:49:50|7931.29
08:49:51|7931.29
08:49:52|7931.29
08:49:53|7931.29
08:49:54|7931.29
08:49:55|7931.29
08:49:56|7931.29
08:49:57|7931.29
08:49:59|7931.29
08:50:00|7931.29
08:50:01|7931.29
08:50:02|7931.29
08:50:03|7931.29
08:50:05|7931.29
08:50:05|7931.29
08:50:06|7931.29
08:50:07|7931.29
08:50:08|7931.29
08:50:09|7931.29
08:50:11|7931.29
08:50:11|7931.29
08:50:13|7931.29
08:50:14|7931.29
08:50:15|7931.29
08:50:16|7931.29
08:50:17|7931.29
08:50:18|7931.29
08:50:19|7931.29
08:50:20|7931.29
08:50:22|7931.29
08:50:22|7931.29
08:50:23|7931.29
08:50:24|7931.29
08:50:25|7931.29
08:50:26|7931.29
08:50:27|7931.29
08:50:28|7931.29
08:50:29|7931.29
08:50:30|7931.29
08:50:31|7931.29
08:50:32|7931.29
08:50:33|7931.29
08:50:35|7931.29
08:50:36|7931.29
08:50:37|7931.29
08:50:38|7931.29
08:50:39|7931.29
08:50:40|7931.29
08:50:40|7931.29
08:50:41|7931.29
08:50:42|7931.29
08:50:45|7931.29
08:50:45|7931.29
08:50:47|7939.35
08:50:48|7939.35
08:50:48|7939.77
08:50:50|7937.59
08:50:51|7937.59
08:50:52|7937.59
08:50:52|7937.59
08:50:53|7937.59
08:50:55|7937.59
08:50:56|7937.59
08:50:57|7937.59
08:50:58|7937.59
08:50:59|7937.59
08:51:01|7937.59
08:51:01|7937.59
08:51:02|7937.59
08:51:03|7937.59
08:51:04|7937.59
08:51:06|7937.59
08:51:07|7937.59
08:51:08|7937.59
08:51:09|7937.59
08:51:10|7937.59
08:51:11|7937.59
08:51:12|7937.59
08:51:13|7937.59
08:51:14|7942.92
08:51:15|7942.53
08:51:16|7942.53
08:51:17|7942.53
08:51:18|7942.53
08:51:19|7942.53
08:51:20|7942.53
08:51:21|7942.53
08:51:22|7946.87
08:51:23|7946.87
08:51:24|7946.87
08:51:25|7946.87
08:51:26|7946.87
08:51:27|7946.87
08:51:28|7946.87
08:51:29|7946.87
08:51:30|7946.87
08:51:31|7946.87
08:51:32|7946.87
08:51:33|7946.87
08:51:34|7950.03
08:51:35|7950.03
08:51:36|7950.03
08:51:37|7950.03
08:51:38|7950.03
08:51:39|7950.03
08:51:40|7950.03
08:51:42|7950.03
08:51:43|7950.03
08:51:44|7945.91
08:51:45|7945.91
08:51:46|7945.91
08:51:47|7945.91
08:51:48|7945.91
08:51:49|7945.91
08:51:50|7943.16
08:51:51|7943.16
08:51:52|7943.16
08:51:53|7943.16
08:51:54|7943.16
08:51:56|7943.16
08:51:56|7943.16
08:51:57|7943.16
08:51:58|7943.16
08:51:59|7943.16
08:52:00|7943.16
08:52:01|7943.16
08:52:02|7943.16
08:52:04|7943.16
08:52:04|7943.16
08:52:06|7943.16
08:52:06|7943.16
08:52:07|7943.16
08:52:09|7943.16
08:52:10|7943.16
08:52:11|7943.16
08:52:11|7943.16
08:52:13|7943.16
08:52:13|7943.16
08:52:15|7943.16
08:52:16|7943.16
08:52:17|7943.16
08:52:17|7933.68
08:52:19|7933.68
08:52:19|7933.68
08:52:21|7933.68
08:52:22|7933.68
08:52:23|7933.68
08:52:23|7933.68
08:52:25|7928.
08:52:26|7928.
08:52:26|7928.
08:52:27|7928.
08:52:30|7928.
08:52:30|7928.
08:52:31|7928.
08:52:32|7928.
08:52:33|7928.
08:52:34|7928.
08:52:35|7928.
08:52:37|7928.
08:52:38|7928.
08:52:39|7928.
08:52:40|7928.
08:52:41|7928.
08:52:43|7933.68
08:52:43|7933.68
08:52:44|7933.68
08:52:46|7933.68
08:52:48|7933.68
08:52:48|7933.68
08:52:49|7933.68
08:52:50|7933.68
08:52:52|7933.68
08:52:53|7933.68
08:52:54|7933.68
08:52:56|7933.68
08:52:57|7933.68
08:52:58|7933.68
08:52:59|7933.68
08:53:00|7933.68
08:53:01|7933.68
08:53:01|7933.68
08:53:03|7933.68
08:53:05|7933.68
08:53:05|7933.68
08:53:06|7933.68
08:53:07|7933.68
08:53:08|7944.75
08:53:09|7944.75
08:53:10|7944.75
08:53:11|7944.75
08:53:12|7944.75
08:53:13|7943.93
08:53:14|7942.57
08:53:15|7942.57
08:53:16|7942.57
08:53:17|7942.57
08:53:18|7942.57
08:53:19|7942.57
08:53:20|7942.57
08:53:21|7942.57
08:53:22|7942.57
08:53:23|7942.57
08:53:24|7942.57
08:53:26|7942.57
08:53:26|7942.57
08:53:27|7942.57
08:53:28|7942.57
08:53:29|7942.57
08:53:30|7942.57
08:53:31|7942.57
08:53:33|7942.57
08:53:33|7942.57
08:53:35|7942.57
08:53:35|7942.57
08:53:37|7942.57
08:53:37|7942.57
08:53:39|7942.57
08:53:39|7942.57
08:53:42|7942.57
08:53:42|7942.57
08:53:44|7942.57
08:53:45|7942.57
08:53:47|7942.57
08:53:48|7942.57
08:53:48|7942.57
08:53:50|7942.57
08:53:51|7942.57
08:53:52|7942.57
08:53:52|7942.57
08:53:54|7942.57
08:53:55|7942.57
08:53:56|7942.57
08:53:57|7942.57
08:53:58|7942.57
08:53:59|7942.57
08:54:00|7937.79
08:54:01|7937.79
08:54:01|7937.79
08:54:03|7937.79
08:54:04|7937.79
08:54:05|7937.79
08:54:06|7937.79
08:54:07|7937.79
08:54:08|7937.79
08:54:09|7937.79
08:54:09|7937.79
08:54:11|7937.79
08:54:12|7937.79
08:54:13|7937.79
08:54:14|7937.79
08:54:14|7937.79
08:54:16|7937.79
08:54:16|7937.79
08:54:18|7937.79
08:54:19|7937.79
08:54:19|7937.79
08:54:21|7937.79
08:54:23|7937.79
08:54:23|7937.79
08:54:25|7937.79
08:54:25|7937.79
08:54:27|7937.79
08:54:28|7937.79
08:54:29|7937.79
08:54:30|7937.79
08:54:31|7937.79
08:54:32|7937.79
08:54:33|7937.79
08:54:34|7937.79
08:54:35|7937.79
08:54:35|7937.79
08:54:38|7937.79
08:54:38|7937.79
08:54:40|7937.79
08:54:40|7937.79
08:54:41|7937.79
08:54:43|7937.79
08:54:43|7937.79
08:54:46|7937.79
08:54:46|7937.79
08:54:48|7937.79
08:54:49|7937.79
08:54:50|7937.79
08:54:51|7937.79
08:54:52|7937.79
08:54:53|7937.79
08:54:53|7937.79
08:54:55|7937.79
08:54:56|7950.42
08:54:57|7950.42
08:54:58|7950.42
08:54:59|7950.42
08:55:00|7950.42
08:55:00|7950.42
08:55:02|7950.42
08:55:03|7950.42
08:55:04|7950.42
08:55:05|7950.42
08:55:07|7950.42
08:55:07|7950.42
08:55:08|7950.42
08:55:09|7950.42
08:55:10|7950.42
08:55:11|7950.42
08:55:13|7950.42
08:55:14|7950.42
08:55:14|7950.42
08:55:15|7950.42
08:55:16|7950.42
08:55:18|7950.42
08:55:20|7950.42
08:55:20|7950.42
08:55:21|7950.42
08:55:22|7950.42
08:55:23|7950.42
08:55:24|7950.42
08:55:25|7950.42
08:55:26|7950.42
08:55:27|7950.42
08:55:28|7950.42
08:55:29|7950.42
08:55:30|7950.42
08:55:31|7950.42
08:55:32|7950.42
08:55:33|7952.08
08:55:34|7952.08
08:55:35|7952.08
08:55:36|7952.08
08:55:37|7952.08
08:55:38|7952.08
08:55:39|7952.08
08:55:41|7952.08
08:55:41|7952.08
08:55:43|7952.08
08:55:44|7952.08
08:55:45|7952.08
08:55:47|7952.08
08:55:48|7952.08
08:55:48|7952.08
08:55:49|7952.08
08:55:50|7952.08
08:55:51|7952.08
08:55:53|7952.08
08:55:54|7952.08
08:55:55|7952.08
08:55:56|7952.08
08:55:57|7952.08
08:55:58|7952.08
08:55:59|7952.08
08:56:00|7952.08
08:56:01|7952.08
08:56:02|7952.08
08:56:04|7952.08
08:56:05|7952.08
08:56:07|7952.08
08:56:07|7952.08
08:56:08|7952.08
08:56:09|7952.08
08:56:10|7952.08
08:56:11|7951.43
08:56:12|7951.43
08:56:13|7951.43
08:56:14|7950.63
08:56:15|7950.63
08:56:17|7950.63
08:56:17|7950.63
08:56:19|7950.63
08:56:20|7950.63
08:56:21|7950.63
08:56:22|7950.63
08:56:22|7950.63
08:56:24|7950.63
08:56:24|7950.63
08:56:27|7950.63
08:56:27|7950.63
08:56:28|7950.63
08:56:29|7950.63
08:56:30|7950.63
08:56:31|7950.63
08:56:32|7950.63
08:56:33|7950.63
08:56:34|7961.46
08:56:35|7959.72
08:56:36|7959.72
08:56:37|7959.72
08:56:38|7959.72
08:56:39|7959.72
08:56:40|7959.72
08:56:42|7959.72
08:56:44|7959.72
08:56:44|7959.72
08:56:45|7959.72
08:56:46|7959.72
08:56:47|7959.72
08:56:48|7959.72
08:56:49|7959.72
08:56:50|7959.72
08:56:51|7959.72
08:56:52|7959.72
08:56:53|7959.72
08:56:54|7959.72
08:56:55|7959.72
08:56:56|7958.5
08:56:57|7958.5
08:56:58|7958.5
08:56:59|7958.5
08:57:00|7958.5
08:57:02|7958.5
08:57:03|7958.5
08:57:04|7958.5
08:57:05|7958.5
08:57:07|7963.75
08:57:08|7963.75
08:57:08|7963.75
08:57:10|7963.75
08:57:10|7963.75
08:57:12|7963.75
08:57:12|7962.93
08:57:14|7962.93
08:57:14|7962.93
08:57:15|7962.93
08:57:17|7962.93
08:57:18|7962.93
08:57:19|7962.93
08:57:19|7962.93
08:57:21|7962.93
08:57:22|7962.93
08:57:23|7962.93
08:57:23|7962.93
08:57:25|7962.93
08:57:26|7962.93
08:57:28|7956.44
08:57:28|7956.44
08:57:30|7956.44
08:57:31|7956.44
08:57:32|7956.03
08:57:33|7956.03
08:57:34|7956.03
08:57:35|7956.03
08:57:36|7956.03
08:57:37|7956.03
08:57:38|7956.03
08:57:39|7956.03
08:57:40|7956.03
08:57:41|7956.03
08:57:43|7956.03
08:57:44|7956.03
08:57:44|7956.03
08:57:45|7956.03
08:57:46|7956.03
08:57:47|7956.03
08:57:48|7956.03
08:57:49|7956.03
08:57:51|7956.03
08:57:52|7956.03
08:57:54|7956.03
08:57:54|7956.03
08:57:55|7956.03
08:57:56|7956.03
08:57:57|7956.03
08:57:58|7956.03
08:58:00|7956.03
08:58:01|7956.03
08:58:02|7956.03
08:58:04|7956.03
08:58:05|7956.03
08:58:05|7956.03
08:58:07|7956.05
08:58:07|7956.05
08:58:08|7956.05
08:58:09|7956.05
08:58:10|7956.05
08:58:12|7956.05
08:58:12|7956.05
08:58:13|7956.05
08:58:14|7956.05
08:58:15|7956.05
08:58:16|7956.05
08:58:17|7956.05
08:58:18|7956.05
08:58:19|7956.05
08:58:20|7956.05
08:58:21|7956.05
08:58:23|7956.05
08:58:24|7956.05
08:58:24|7956.05
08:58:25|7956.05
08:58:26|7956.05
08:58:27|7956.05
08:58:28|7956.05
08:58:29|7956.05
08:58:31|7956.05
08:58:31|7956.05
08:58:32|7956.05
08:58:33|7956.05
08:58:34|7956.05
08:58:35|7956.05
08:58:37|7956.05
08:58:39|7956.05
08:58:40|7956.05
08:58:41|7956.05
08:58:42|7956.05
08:58:44|7956.05
08:58:45|7956.05
08:58:46|7956.05
08:58:47|7956.05
08:58:48|7956.05
08:58:49|7956.05
08:58:50|7956.05
08:58:51|7956.05
08:58:52|7956.05
08:58:53|7956.05
08:58:54|7956.05
08:58:55|7956.05
08:58:57|7956.05
08:58:57|7956.05
08:58:58|7956.05
08:59:00|7956.05
08:59:01|7956.05
08:59:01|7956.05
08:59:02|7956.05
08:59:03|7956.05
08:59:05|7956.05
08:59:07|7956.05
08:59:07|7956.05
08:59:08|7956.05
08:59:09|7956.05
08:59:10|7956.05
08:59:11|7956.05
08:59:12|7966.33
08:59:13|7966.33
08:59:14|7966.33
08:59:15|7966.33
08:59:16|7966.33
08:59:17|7966.33
08:59:18|7966.33
08:59:19|7966.33
08:59:20|7969.2
08:59:21|7971.19
08:59:22|7971.19
08:59:23|7971.19
08:59:24|7971.19
08:59:25|7971.19
08:59:26|7971.19
08:59:27|7971.19
08:59:28|7971.19
08:59:29|7971.19
08:59:30|7971.19
08:59:31|7971.52
08:59:32|7971.52
08:59:33|7971.52
08:59:34|7971.52
08:59:35|7971.52
08:59:36|7971.52
08:59:37|7970.05
08:59:39|7970.05
08:59:40|7970.05
08:59:41|7970.05
08:59:42|7970.05
08:59:43|7970.05
08:59:44|7970.05
08:59:46|7972.36
08:59:47|7972.35
08:59:48|7972.35
08:59:49|7972.35
08:59:49|7972.35
08:59:50|7972.35
08:59:53|7971.03
08:59:53|7971.03
08:59:54|7971.03
08:59:55|7971.03
08:59:56|7971.03
08:59:57|7971.03
08:59:58|7971.03
08:59:59|7971.03
09:00:00|7971.03
09:00:02|7971.03
09:00:03|7971.03
09:00:04|7971.03
09:00:05|7971.03
09:00:05|7971.03
09:00:08|7971.03
09:00:08|7971.03
09:00:09|7971.03
09:00:11|7971.03
09:00:12|7971.03
09:00:14|7971.03
09:00:14|7971.03
09:00:15|7980.78
09:00:16|7980.78
09:00:17|7970.75
09:00:18|7970.75
09:00:19|7970.75
09:00:20|7970.75
09:00:21|7970.75
09:00:22|7970.75
09:00:23|7970.75
09:00:24|7970.75
09:00:25|7970.75
09:00:26|7970.75
09:00:27|7970.75
09:00:28|7970.75
09:00:29|7970.75
09:00:30|7970.75
09:00:31|7970.75
09:00:32|7970.75
09:00:34|7970.75
09:00:34|7970.75
09:00:36|7970.75
09:00:36|7970.75
09:00:37|7970.75
09:00:39|7970.75
09:00:40|7970.75
09:00:41|7970.75
09:00:42|7970.75
09:00:43|7970.75
09:00:45|7969.04
09:00:46|7969.04
09:00:47|7969.04
09:00:48|7969.04
09:00:49|7969.04
09:00:50|7969.04
09:00:51|7969.04
09:00:52|7969.04
09:00:53|7969.04
09:00:54|7969.04
09:00:55|7969.04
09:00:56|7969.04
09:00:58|7969.04
09:00:58|7969.04
09:00:59|7969.04
09:01:00|7969.04
09:01:02|7969.04
09:01:02|7969.04
09:01:04|7969.04
09:01:05|7969.04
09:01:05|7969.04
09:01:07|7969.04
09:01:07|7969.04
09:01:09|7969.04
09:01:10|7969.04
09:01:11|7969.04
09:01:12|7969.04
09:01:13|7969.04
09:01:14|7969.04
09:01:15|7959.46
09:01:16|7959.46
09:01:17|7959.46
09:01:18|7959.46
09:01:19|7959.46
09:01:20|7959.46
09:01:21|7959.46
09:01:22|7959.46
09:01:24|7959.46
09:01:24|7959.46
09:01:25|7960.39
09:01:26|7967.47
09:01:27|7967.47
09:01:28|7967.47
09:01:29|7967.47
09:01:30|7967.47
09:01:31|7967.47
09:01:32|7967.47
09:01:33|7967.47
09:01:34|7967.47
09:01:35|7967.47
09:01:36|7967.47
09:01:37|7967.47
09:01:38|7967.47
09:01:39|7967.47
09:01:40|7967.47
09:01:41|7967.47
09:01:43|7967.47
09:01:43|7967.47
09:01:45|7967.47
09:01:46|7967.47
09:01:47|7966.67
09:01:49|7966.67
09:01:50|7966.67
09:01:51|7966.67
09:01:52|7966.67
09:01:53|7966.67
09:01:54|7966.67
09:01:55|7966.67
09:01:56|7966.67
09:01:57|7966.67
09:01:59|7966.67
09:02:00|7966.67
09:02:01|7966.67
09:02:02|7966.67
09:02:02|7966.67
09:02:04|7966.67
09:02:04|7966.67
09:02:05|7966.67
09:02:06|7966.67
09:02:08|7966.67
09:02:09|7966.67
09:02:10|7966.67
09:02:11|7966.67
09:02:13|7966.67
09:02:13|7966.67
09:02:14|7966.67
09:02:15|7966.67
09:02:16|7966.67
09:02:17|7966.67
09:02:18|7966.67
09:02:19|7966.67
09:02:20|7966.67
09:02:21|7966.67
09:02:22|7966.67
09:02:23|7966.67
09:02:24|7966.67
09:02:26|7966.67
09:02:26|7966.67
09:02:27|7966.67
09:02:28|7966.67
09:02:29|7966.67
09:02:30|7966.67
09:02:31|7966.67
09:02:32|7966.67
09:02:33|7966.67
09:02:34|7977.14
09:02:35|7977.14
09:02:36|7977.14
09:02:37|7977.14
09:02:38|7977.14
09:02:40|7977.14
09:02:41|7977.14
09:02:43|7977.14
09:02:43|7977.14
09:02:44|7977.14
09:02:45|7977.14
09:02:47|7977.14
09:02:48|7977.14
09:02:50|7977.18
09:02:50|7977.18
09:02:51|7977.18
09:02:53|7980.91
09:02:53|7980.91
09:02:54|7983.95
09:02:55|7987.62
09:02:56|7987.62
09:02:57|7987.62
09:02:58|7987.62
09:03:00|7987.62
09:03:01|7987.62
09:03:02|7987.62
09:03:03|7987.62
09:03:04|7987.62
09:03:04|7987.62
09:03:06|7987.62
09:03:07|7987.62
09:03:09|7987.62
09:03:10|7977.14
09:03:10|7977.14
09:03:11|7977.14
09:03:13|7977.14
09:03:14|7977.14
09:03:16|7977.14
09:03:16|7977.14
09:03:18|7977.14
09:03:19|7977.14
09:03:20|7977.14
09:03:21|7977.14
09:03:22|7977.14
09:03:23|7971.86
09:03:25|7971.86
09:03:25|7971.86
09:03:26|7971.86
09:03:27|7971.86
09:03:28|7971.86
09:03:29|7971.86
09:03:31|7971.86
09:03:32|7971.86
09:03:32|7971.86
09:03:33|7971.86
09:03:35|7971.86
09:03:36|7971.86
09:03:37|7971.86
09:03:38|7971.86
09:03:39|7971.86
09:03:40|7971.86
09:03:40|7971.86
09:03:42|7971.86
09:03:42|7971.86
09:03:44|7971.86
09:03:44|7971.86
09:03:45|7971.86
09:03:47|7971.86
09:03:49|7971.86
09:03:49|7971.86
09:03:50|7971.86
09:03:51|7971.86
09:03:52|7971.86
09:03:53|7971.86
09:03:54|7971.86
09:03:55|7971.86
09:03:57|7971.86
09:03:57|7971.86
09:03:59|7971.86
09:04:00|7971.86
09:04:01|7971.86
09:04:02|7971.86
09:04:03|7971.86
09:04:04|7971.86
09:04:05|7971.86
09:04:06|7966.45
09:04:07|7966.45
09:04:08|7966.45
09:04:09|7966.45
09:04:10|7966.45
09:04:11|7966.45
09:04:12|7966.45
09:04:13|7966.45
09:04:14|7966.45
09:04:15|7966.45
09:04:16|7966.45
09:04:18|7966.45
09:04:18|7966.45
09:04:19|7966.45
09:04:20|7966.45
09:04:22|7966.45
09:04:23|7966.45
09:04:23|7966.45
09:04:24|7966.45
09:04:26|7976.75
09:04:27|7971.86
09:04:28|7971.86
09:04:29|7971.86
09:04:30|7971.86
09:04:31|7965.74
09:04:32|7965.74
09:04:33|7965.74
09:04:34|7965.74
09:04:36|7965.74
09:04:37|7965.74
09:04:39|7965.74
09:04:39|7965.74
09:04:40|7965.74
09:04:41|7965.74
09:04:42|7965.74
09:04:43|7965.74
09:04:44|7965.74
09:04:45|7965.74
09:04:47|7965.74
09:04:47|7965.74
09:04:48|7965.74
09:04:50|7965.74
09:04:51|7965.74
09:04:51|7965.74
09:04:53|7965.74
09:04:54|7971.45
09:04:55|7971.45
09:04:56|7971.45
09:04:57|7971.45
09:04:58|7971.45
09:04:59|7971.45
09:05:00|7971.45
09:05:01|7971.45
09:05:02|7971.45
09:05:03|7971.45
09:05:05|7971.45
09:05:05|7971.45
09:05:06|7971.45
09:05:08|7971.45
09:05:08|7971.45
09:05:09|7971.45
09:05:11|7971.45
09:05:12|7971.45
09:05:14|7971.45
09:05:15|7971.45
09:05:16|7971.45
09:05:16|7971.45
09:05:17|7971.45
09:05:18|7971.45
09:05:20|7971.45
09:05:21|7971.45
09:05:22|7971.45
09:05:23|7971.45
09:05:25|7971.45
09:05:25|7971.45
09:05:26|7971.45
09:05:27|7971.45
09:05:29|7971.45
09:05:29|7971.45
09:05:31|7971.45
09:05:31|7971.45
09:05:33|7971.45
09:05:33|7971.45
09:05:34|7962.74
09:05:35|7962.74
09:05:37|7962.74
09:05:38|7962.74
09:05:39|7962.74
09:05:40|7962.74
09:05:40|7962.74
09:05:43|7962.74
09:05:43|7962.74
09:05:44|7962.74
09:05:45|7962.74
09:05:47|7962.74
09:05:48|7962.74
09:05:49|7962.74
09:05:50|7962.74
09:05:52|7962.74
09:05:52|7962.74
09:05:54|7962.74
09:05:56|7962.74
09:05:56|7962.74
09:05:58|7962.74
09:05:59|7962.74
09:06:00|7962.74
09:06:01|7962.74
09:06:03|7962.74
09:06:03|7962.74
09:06:04|7962.74
09:06:05|7962.74
09:06:06|7962.74
09:06:07|7962.74
09:06:09|7962.74
09:06:10|7956.75
09:06:11|7956.75
09:06:11|7955.16
09:06:13|7955.55
09:06:14|7955.55
09:06:15|7955.55
09:06:16|7955.55
09:06:17|7955.55
09:06:18|7955.55
09:06:19|7955.55
09:06:20|7955.55
09:06:21|7955.55
09:06:22|7955.55
09:06:23|7955.55
09:06:24|7955.55
09:06:25|7958.56
09:06:26|7958.56
09:06:27|7958.56
09:06:28|7958.56
09:06:29|7958.56
09:06:30|7958.56
09:06:31|7958.56
09:06:32|7958.56
09:06:33|7958.56
09:06:34|7958.56
09:06:35|7958.56
09:06:36|7958.56
09:06:38|7958.56
09:06:39|7958.56
09:06:39|7958.56
09:06:40|7957.46
09:06:41|7957.46
09:06:42|7957.46
09:06:43|7957.46
09:06:45|7957.46
09:06:45|7957.46
09:06:47|7957.46
09:06:48|7957.46
09:06:49|7957.46
09:06:50|7957.46
09:06:51|7957.46
09:06:52|7957.46
09:06:54|7957.46
09:06:54|7957.46
09:06:55|7957.46
09:06:56|7957.46
09:06:58|7957.46
09:06:59|7957.46
09:07:00|7957.46
09:07:01|7957.46
09:07:02|7957.46
09:07:03|7957.46
09:07:05|7957.46
09:07:06|7957.46
09:07:06|7955.55
09:07:08|7955.55
09:07:08|7955.55
09:07:10|7955.55
09:07:11|7955.55
09:07:12|7955.55
09:07:12|7955.55
09:07:14|7955.55
09:07:15|7955.55
09:07:17|7955.55
09:07:18|7955.55
09:07:19|7955.55
09:07:19|7951.01
09:07:20|7951.01
09:07:21|7951.01
09:07:23|7951.01
09:07:23|7951.01
09:07:25|7951.01
09:07:27|7951.01
09:07:27|7951.01
09:07:28|7951.01
09:07:29|7951.01
09:07:30|7951.01
09:07:31|7951.01
09:07:32|7951.01
09:07:33|7951.01
09:07:34|7951.01
09:07:35|7951.01
09:07:36|7951.01
09:07:37|7951.01
09:07:39|7951.01
09:07:40|7951.01
09:07:40|7951.01
09:07:42|7951.01
09:07:43|7951.01
09:07:44|7951.01
09:07:45|7951.01
09:07:46|7951.01
09:07:47|7951.01
09:07:48|7951.01
09:07:49|7951.01
09:07:50|7951.01
09:07:51|7951.01
09:07:52|7959.53
09:07:54|7959.53
09:07:55|7959.53
09:07:56|7959.53
09:07:57|7959.53
09:07:58|7959.53
09:07:59|7959.53
09:08:00|7959.53
09:08:01|7959.53
09:08:02|7959.53
09:08:03|7959.53
09:08:04|7959.53
09:08:05|7959.53
09:08:06|7959.53
09:08:07|7959.53
09:08:08|7959.53
09:08:09|7959.53
09:08:10|7959.53
09:08:11|7959.53
09:08:12|7959.53
09:08:13|7959.53
09:08:15|7959.53
09:08:16|7959.53
09:08:16|7959.53
09:08:17|7959.53
09:08:19|7959.53
09:08:19|7953.86
09:08:21|7953.86
09:08:21|7953.86
09:08:23|7953.86
09:08:23|7955.66
09:08:25|7955.66
09:08:26|7955.66
09:08:26|7955.66
09:08:28|7955.66
09:08:29|7955.66
09:08:29|7955.66
09:08:31|7955.66
09:08:32|7955.66
09:08:33|7955.66
09:08:33|7955.66
09:08:34|7955.66
09:08:35|7955.66
09:08:36|7955.66
09:08:38|7955.66
09:08:38|7955.66
09:08:39|7955.66
09:08:40|7955.66
09:08:41|7955.66
09:08:44|7955.66
09:08:44|7952.79
09:08:45|7952.79
09:08:46|7953.17
09:08:47|7951.02
09:08:48|7951.02
09:08:50|7951.02
09:08:51|7951.02
09:08:53|7951.02
09:08:53|7951.02
09:08:55|7951.02
09:08:56|7951.02
09:08:57|7951.02
09:08:59|7951.02
09:09:00|7951.02
09:09:01|7951.02
09:09:02|7960.47
09:09:02|7960.47
09:09:04|7958.21
09:09:05|7958.21
09:09:06|7958.21
09:09:07|7958.21
09:09:08|7958.21
09:09:09|7958.21
09:09:10|7958.21
09:09:11|7958.21
09:09:12|7958.21
09:09:13|7958.21
09:09:14|7958.21
09:09:15|7958.21
09:09:16|7958.21
09:09:17|7958.21
09:09:18|7958.21
09:09:19|7958.21
09:09:20|7958.21
09:09:21|7958.21
09:09:22|7958.21
09:09:23|7958.21
09:09:24|7958.21
09:09:25|7958.21
09:09:26|7958.21
09:09:27|7958.21
09:09:28|7958.21
09:09:29|7958.21
09:09:30|7958.21
09:09:31|7958.21
09:09:32|7958.21
09:09:33|7958.21
09:09:35|7958.21
09:09:35|7958.21
09:09:36|7958.21
09:09:37|7958.21
09:09:38|7958.21
09:09:39|7958.21
09:09:40|7958.21
09:09:41|7958.21
09:09:42|7958.21
09:09:43|7958.21
09:09:44|7958.21
09:09:45|7958.21
09:09:46|7958.21
09:09:47|7958.21
09:09:48|7958.21
09:09:49|7958.21
09:09:50|7958.21
09:09:51|7958.21
09:09:52|7958.21
09:09:53|7958.21
09:09:54|7958.21
09:09:55|7958.21
09:09:56|7958.21
09:09:57|7958.21
09:09:59|7958.21
09:10:00|7958.21
09:10:01|7958.21
09:10:01|7958.21
09:10:02|7958.21
09:10:04|7958.21
09:10:05|7958.21
09:10:05|7958.21
09:10:08|7958.21
09:10:08|7958.21
09:10:09|7958.21
09:10:10|7958.21
09:10:12|7960.11
09:10:13|7960.11
09:10:13|7960.11
09:10:15|7960.11
09:10:16|7960.11
09:10:17|7960.11
09:10:17|7960.11
09:10:19|7960.11
09:10:20|7960.11
09:10:21|7960.11
09:10:21|7960.11
09:10:22|7960.11
09:10:23|7960.11
09:10:25|7960.11
09:10:26|7960.11
09:10:26|7960.11
09:10:27|7960.11
09:10:29|7960.11
09:10:30|7960.11
09:10:31|7960.11
09:10:32|7960.11
09:10:33|7960.11
09:10:33|7960.11
09:10:35|7960.11
09:10:36|7960.11
09:10:37|7960.11
09:10:38|7960.11
09:10:38|7960.11
09:10:40|7960.11
09:10:41|7960.11
09:10:41|7960.11
09:10:42|7960.11
09:10:44|7960.11
09:10:45|7960.11
09:10:46|7960.11
09:10:47|7960.11
09:10:48|7960.11
09:10:49|7960.11
09:10:50|7960.11
09:10:51|7960.11
09:10:52|7960.11
09:10:53|7960.11
09:10:54|7960.11
09:10:56|7960.11
09:10:56|7960.11
09:10:57|7960.11
09:10:59|7960.11
09:11:00|7960.11
09:11:01|7960.11
09:11:03|7960.11
09:11:03|7960.11
09:11:05|7960.11
09:11:05|7960.11
09:11:06|7960.11
09:11:08|7960.11
09:11:09|7960.11
09:11:10|7960.11
09:11:11|7960.11
09:11:13|7960.11
09:11:13|7960.11
09:11:15|7960.11
09:11:15|7960.11
09:11:16|7960.11
09:11:18|7960.11
09:11:19|7959.72
09:11:20|7959.72
09:11:21|7959.72
09:11:21|7959.72
09:11:22|7959.72
09:11:23|7959.72
09:11:24|7960.11
09:11:25|7960.11
09:11:26|7960.11
09:11:28|7960.11
09:11:29|7960.11
09:11:29|7969.01
09:11:31|7969.01
09:11:32|7969.01
09:11:33|7969.01
09:11:34|7969.01
09:11:35|7969.01
09:11:36|7969.01
09:11:37|7969.01
09:11:38|7969.01
09:11:39|7969.01
09:11:40|7969.01
09:11:41|7969.01
09:11:42|7969.01
09:11:43|7969.01
09:11:44|7969.01
09:11:45|7969.01
09:11:46|7969.01
09:11:47|7969.01
09:11:48|7969.01
09:11:49|7969.01
09:11:50|7969.01
09:11:51|7969.01
09:11:52|7969.01
09:11:53|7969.01
09:11:54|7969.01
09:11:55|7969.01
09:11:57|7969.01
09:11:59|7969.01
09:12:00|7969.01
09:12:01|7969.01
09:12:02|7969.01
09:12:04|7963.53
09:12:04|7963.53
09:12:05|7963.53
09:12:06|7963.53
09:12:07|7963.53
09:12:08|7963.53
09:12:09|7963.53
09:12:10|7963.53
09:12:12|7963.53
09:12:12|7963.53
09:12:14|7963.53
09:12:15|7963.53
09:12:16|7963.53
09:12:18|7963.53
09:12:18|7963.53
09:12:19|7963.53
09:12:20|7963.53
09:12:21|7963.53
09:12:23|7963.53
09:12:24|7963.53
09:12:25|7963.53
09:12:26|7963.53
09:12:27|7963.53
09:12:28|7963.53
09:12:29|7963.53
09:12:30|7963.53
09:12:31|7963.53
09:12:32|7963.53
09:12:33|7963.53
09:12:34|7963.53
09:12:34|7963.53
09:12:36|7963.53
09:12:37|7963.53
09:12:38|7963.53
09:12:39|7963.53
09:12:40|7963.53
09:12:41|7963.53
09:12:43|7963.53
09:12:43|7963.53
09:12:44|7963.53
09:12:45|7963.53
09:12:46|7963.53
09:12:47|7963.53
09:12:49|7963.53
09:12:50|7963.53
09:12:50|7963.53
09:12:52|7963.53
09:12:53|7963.53
09:12:54|7963.53
09:12:55|7963.53
09:12:56|7963.53
09:12:57|7963.53
09:12:58|7963.53
09:13:00|7963.53
09:13:01|7960.9
09:13:02|7960.9
09:13:03|7960.9
09:13:04|7960.9
09:13:05|7960.9
09:13:06|7960.9
09:13:07|7960.9
09:13:08|7960.9
09:13:10|7962.63
09:13:10|7962.63
09:13:11|7962.63
09:13:12|7962.63
09:13:14|7962.63
09:13:15|7962.63
09:13:16|7962.63
09:13:17|7962.63
09:13:18|7962.63
09:13:19|7962.63
09:13:20|7962.63
09:13:21|7962.63
09:13:23|7962.63
09:13:23|7962.63
09:13:25|7962.63
09:13:27|7962.63
09:13:27|7962.63
09:13:28|7962.63
09:13:30|7962.63
09:13:30|7962.63
09:13:31|7970.92
09:13:32|7970.92
09:13:33|7970.92
09:13:35|7970.92
09:13:36|7970.26
09:13:37|7970.26
09:13:38|7970.26
09:13:39|7970.26
09:13:40|7970.26
09:13:41|7972.31
09:13:42|7972.31
09:13:43|7972.31
09:13:43|7972.31
09:13:45|7972.31
09:13:46|7972.31
09:13:47|7972.31
09:13:48|7972.31
09:13:49|7972.31
09:13:49|7972.31
09:13:51|7972.31
09:13:52|7972.31
09:13:53|7972.31
09:13:54|7976.6
09:13:55|7976.6
09:13:55|7976.21
09:13:57|7976.21
09:13:58|7976.21
09:14:00|7976.21
09:14:01|7976.21
09:14:02|7976.21
09:14:03|7976.21
09:14:04|7976.21
09:14:05|7976.21
09:14:06|7976.21
09:14:07|7974.41
09:14:09|7974.8
09:14:10|7974.8
09:14:11|7974.8
09:14:12|7974.8
09:14:13|7974.8
09:14:14|7974.8
09:14:14|7974.8
09:14:16|7974.8
09:14:17|7974.8
09:14:18|7974.8
09:14:19|7974.8
09:14:20|7974.8
09:14:21|7974.8
09:14:22|7974.8
09:14:23|7974.8
09:14:24|7974.8
09:14:25|7974.8
09:14:26|7974.8
09:14:27|7974.8
09:14:28|7974.8
09:14:29|7974.8
09:14:30|7974.8
09:14:31|7974.8
09:14:31|7974.8
09:14:33|7974.8
09:14:33|7974.8
09:14:35|7974.8
09:14:35|7974.8
09:14:36|7974.8
09:14:37|7974.8
09:14:38|7974.8
09:14:40|7974.8
09:14:41|7974.8
09:14:42|7974.8
09:14:42|7974.8
09:14:43|7974.8
09:14:44|7974.8
09:14:46|7974.8
09:14:48|7974.8
09:14:48|7974.8
09:14:49|7974.8
09:14:50|7974.8
09:14:51|7974.8
09:14:52|7974.8
09:14:53|7974.8
09:14:54|7974.8
09:14:55|7974.8
09:14:56|7974.8
09:14:57|7974.8
09:14:58|7974.8
09:14:59|7974.8
09:15:00|7974.8
09:15:01|7974.8
09:15:02|7974.8
09:15:03|7974.8
09:15:05|7974.8
09:15:06|7974.8
09:15:07|7974.8
09:15:08|7974.8
09:15:09|7974.8
09:15:10|7974.8
09:15:11|7974.8
09:15:12|7974.8
09:15:13|7974.8
09:15:15|7974.8
09:15:15|7974.8
09:15:17|7974.8
09:15:18|7974.8
09:15:19|7974.8
09:15:19|7974.8
09:15:20|7974.8
09:15:22|7974.8
09:15:22|7974.8
09:15:23|7974.8
09:15:24|7974.8
09:15:25|7974.8
09:15:27|7974.8
09:15:28|7974.8
09:15:29|7974.8
09:15:30|7974.8
09:15:31|7970.27
09:15:32|7970.27
09:15:33|7970.27
09:15:34|7970.27
09:15:35|7970.27
09:15:37|7970.27
09:15:37|7970.27
09:15:38|7970.27
09:15:39|7970.27
09:15:40|7973.18
09:15:41|7973.18
09:15:42|7973.18
09:15:43|7973.18
09:15:45|7973.18
09:15:46|7973.18
09:15:47|7973.18
09:15:48|7974.8
09:15:49|7974.8
09:15:50|7974.8
09:15:51|7974.8
09:15:52|7974.8
09:15:53|7974.8
09:15:54|7974.8
09:15:55|7974.8
09:15:56|7974.8
09:15:57|7974.8
09:15:58|7974.8
09:15:59|7974.8
09:16:01|7974.8
09:16:02|7974.8
09:16:03|7974.8
09:16:04|7974.8
09:16:05|7974.8
09:16:07|7974.8
09:16:08|7974.8
09:16:08|7974.8
09:16:09|7974.8
09:16:10|7974.8
09:16:12|7974.8
09:16:12|7974.8
09:16:13|7974.8
09:16:14|7974.8
09:16:16|7974.8
09:16:16|7974.8
09:16:18|7974.8
09:16:18|7974.8
09:16:19|7975.29
09:16:20|7975.29
09:16:22|7975.67
09:16:22|7978.5
09:16:24|7978.5
09:16:25|7978.5
09:16:25|7978.5
09:16:27|7978.5
09:16:28|7978.5
09:16:29|7978.5
09:16:29|7978.5
09:16:31|7978.5
09:16:32|7978.5
09:16:32|7978.5
09:16:33|7978.5
09:16:34|7978.5
09:16:35|7978.5
09:16:36|7978.5
09:16:37|7978.5
09:16:39|7978.5
09:16:40|7978.5
09:16:40|7978.5
09:16:41|7978.5
09:16:42|7978.5
09:16:43|7978.5
09:16:44|7978.5
09:16:46|7974.8
09:16:47|7974.8
09:16:48|7974.8
09:16:49|7974.8
09:16:50|7974.8
09:16:51|7974.8
09:16:52|7974.8
09:16:53|7974.8
09:16:54|7974.8
09:16:55|7974.8
09:16:56|7974.8
09:16:57|7974.8
09:16:58|7974.8
09:16:59|7974.8
09:17:00|7974.8
09:17:01|7974.8
09:17:03|7974.8
09:17:04|7974.8
09:17:05|7974.8
09:17:06|7974.8
09:17:07|7970.27
09:17:08|7970.27
09:17:10|7970.27
09:17:11|7970.27
09:17:12|7970.27
09:17:13|7970.27
09:17:13|7967.45
09:17:14|7967.45
09:17:15|7967.45
09:17:17|7967.45
09:17:18|7967.45
09:17:19|7967.45
09:17:19|7967.45
09:17:21|7967.45
09:17:22|7967.45
09:17:23|7967.45
09:17:24|7967.45
09:17:24|7967.45
09:17:25|7967.45
09:17:27|7967.45
09:17:28|7967.45
09:17:28|7967.45
09:17:29|7967.45
09:17:31|7967.45
09:17:32|7967.45
09:17:33|7967.45
09:17:34|7967.45
09:17:35|7967.45
09:17:36|7969.34
09:17:37|7969.34
09:17:38|7965.76
09:17:39|7963.79
09:17:40|7963.79
09:17:41|7963.79
09:17:42|7963.79
09:17:43|7963.79
09:17:45|7963.79
09:17:45|7963.79
09:17:46|7963.79
09:17:48|7963.79
09:17:49|7963.79
09:17:50|7963.79
09:17:51|7963.79
09:17:53|7963.79
09:17:54|7963.79
09:17:55|7963.79
09:17:56|7963.79
09:17:57|7963.79
09:17:58|7963.79
09:17:59|7963.79
09:18:01|7963.79
09:18:02|7963.79
09:18:03|7963.79
09:18:05|7963.79
09:18:05|7963.79
09:18:06|7963.79
09:18:08|7963.79
09:18:09|7963.79
09:18:10|7963.79
09:18:11|7963.79
09:18:12|7963.79
09:18:13|7956.
09:18:14|7956.
09:18:15|7956.
09:18:16|7956.
09:18:17|7956.
09:18:18|7956.
09:18:19|7954.15
09:18:20|7954.15
09:18:21|7953.38
09:18:22|7957.92
09:18:23|7957.92
09:18:24|7957.92
09:18:25|7957.92
09:18:26|7957.92
09:18:27|7957.92
09:18:28|7957.92
09:18:29|7957.92
09:18:30|7957.92
09:18:31|7957.92
09:18:32|7957.92
09:18:33|7957.92
09:18:34|7957.92
09:18:35|7957.92
09:18:37|7957.92
09:18:38|7957.92
09:18:38|7957.92
09:18:39|7957.92
09:18:40|7957.92
09:18:41|7957.92
09:18:43|7957.92
09:18:44|7957.92
09:18:45|7957.92
09:18:46|7957.92
09:18:47|7957.92
09:18:48|7957.92
09:18:49|7957.92
09:18:50|7957.92
09:18:52|7957.92
09:18:52|7957.92
09:18:53|7957.92
09:18:54|7957.92
09:18:56|7957.92
09:18:56|7957.92
09:18:57|7957.92
09:18:58|7957.92
09:18:59|7957.92
09:19:00|7957.92
09:19:01|7957.92
09:19:02|7957.92
09:19:04|7957.92
09:19:04|7946.25
09:19:05|7946.25
09:19:06|7947.19
09:19:08|7947.34
09:19:09|7947.34
09:19:10|7947.34
09:19:12|7947.34
09:19:12|7947.34
09:19:13|7947.34
09:19:14|7947.34
09:19:16|7953.39
09:19:17|7953.39
09:19:18|7953.39
09:19:19|7953.39
09:19:20|7953.39
09:19:21|7953.39
09:19:22|7953.39
09:19:24|7953.39
09:19:24|7953.39
09:19:25|7953.39
09:19:26|7953.39
09:19:28|7953.39
09:19:28|7953.39
09:19:29|7953.39
09:19:31|7953.39
09:19:31|7953.39
09:19:33|7953.39
09:19:33|7953.39
09:19:34|7953.39
09:19:35|7953.39
09:19:38|7956.88
09:19:38|7956.88
09:19:39|7956.88
09:19:40|7956.88
09:19:41|7956.88
09:19:43|7956.88
09:19:43|7956.88
09:19:45|7956.88
09:19:45|7956.88
09:19:46|7956.88
09:19:48|7956.88
09:19:48|7956.88
09:19:50|7956.88
09:19:50|7956.88
09:19:51|7956.88
09:19:53|7956.88
09:19:54|7956.88
09:19:54|7956.88
09:19:55|7953.37
09:19:57|7953.37
09:19:58|7953.37
09:19:58|7946.35
09:20:00|7946.35
09:20:00|7946.35
09:20:02|7946.35
09:20:02|7946.35
09:20:03|7946.35
09:20:05|7946.35
09:20:07|7946.35
09:20:08|7946.35
09:20:08|7946.35
09:20:09|7942.32
09:20:11|7942.32
09:20:11|7942.32
09:20:13|7942.32
09:20:13|7942.32
09:20:15|7942.32
09:20:15|7942.32
09:20:16|7942.32
09:20:17|7942.32
09:20:19|7942.32
09:20:20|7942.32
09:20:20|7942.32
09:20:22|7942.32
09:20:23|7942.32
09:20:24|7940.94
09:20:25|7940.94
09:20:26|7940.94
09:20:27|7940.94
09:20:27|7940.94
09:20:29|7940.94
09:20:29|7940.94
09:20:30|7940.94
09:20:32|7940.94
09:20:33|7940.94
09:20:33|7940.94
09:20:35|7940.94
09:20:36|7940.94
09:20:37|7940.94
09:20:38|7940.94
09:20:39|7940.94
09:20:40|7940.94
09:20:41|7942.15
09:20:42|7942.15
09:20:43|7942.15
09:20:44|7946.35
09:20:46|7946.35
09:20:47|7953.32
09:20:47|7953.32
09:20:48|7953.26
09:20:49|7953.26
09:20:50|7948.95
09:20:52|7953.32
09:20:52|7953.32
09:20:53|7953.32
09:20:55|7953.32
09:20:56|7953.32
09:20:56|7953.32
09:20:57|7953.32
09:20:58|7953.32
09:20:59|7953.32
09:21:01|7953.32
09:21:02|7953.32
09:21:02|7953.32
09:21:04|7953.32
09:21:04|7953.32
09:21:06|7953.32
09:21:07|7953.32
09:21:08|7953.32
09:21:09|7953.32
09:21:10|7953.32
09:21:11|7953.32
09:21:13|7953.32
09:21:15|7953.32
09:21:15|7953.32
09:21:16|7953.32
09:21:17|7953.32
09:21:18|7953.32
09:21:19|7953.21
09:21:20|7953.21
09:21:21|7953.21
09:21:22|7953.21
09:21:23|7953.21
09:21:24|7953.21
09:21:25|7953.21
09:21:26|7953.21
09:21:27|7953.21
09:21:28|7953.21
09:21:29|7953.21
09:21:30|7957.92
09:21:31|7957.92
09:21:32|7962.87
09:21:33|7962.87
09:21:34|7965.7
09:21:35|7965.7
09:21:36|7965.7
09:21:37|7968.55
09:21:38|7968.55
09:21:39|7968.55
09:21:40|7968.55
09:21:41|7968.55
09:21:42|7968.55
09:21:43|7968.55
09:21:44|7968.55
09:21:45|7968.55
09:21:46|7968.55
09:21:47|7968.55
09:21:48|7968.55
09:21:49|7968.55
09:21:50|7968.55
09:21:51|7971.56
09:21:52|7971.56
09:21:53|7971.56
09:21:54|7971.56
09:21:55|7971.56
09:21:56|7971.56
09:21:57|7971.56
09:21:58|7971.56
09:21:59|7971.56
09:22:00|7971.56
09:22:01|7971.56
09:22:02|7971.56
09:22:03|7971.56
09:22:05|7973.55
09:22:07|7973.55
09:22:07|7973.55
09:22:08|7973.55
09:22:09|7973.55
09:22:10|7973.55
09:22:11|7973.55
09:22:12|7973.55
09:22:13|7973.55
09:22:15|7973.55
09:22:16|7978.75
09:22:17|7978.75
09:22:18|7978.75
09:22:19|7978.75
09:22:20|7978.75
09:22:20|7978.75
09:22:21|7978.75
09:22:23|7978.75
09:22:24|7978.75
09:22:24|7978.75
09:22:26|7978.75
09:22:27|7978.75
09:22:28|7978.75
09:22:28|7978.75
09:22:29|7978.75
09:22:30|7978.75
09:22:31|7978.75
09:22:32|7978.75
09:22:34|7978.75
09:22:35|7978.75
09:22:35|7978.75
09:22:37|7978.75
09:22:38|7978.75
09:22:38|7978.75
09:22:40|7978.75
09:22:40|7978.75
09:22:42|7978.46
09:22:43|7978.88
09:22:43|7983.36
09:22:44|7983.36
09:22:45|7980.94
09:22:47|7982.58
09:22:49|7982.58
09:22:49|7982.58
09:22:51|7982.58
09:22:52|7982.58
09:22:52|7983.66
09:22:54|7983.66
09:22:54|7983.66
09:22:56|7986.23
09:22:57|7984.63
09:22:58|7984.63
09:22:59|7984.63
09:23:00|7984.63
09:23:01|7984.63
09:23:02|7984.63
09:23:03|7984.63
09:23:05|7992.6
09:23:05|7992.6
09:23:06|8001.04
09:23:07|8001.14
09:23:08|8000.1
09:23:09|8000.1
09:23:10|8000.1
09:23:11|8000.1
09:23:13|8000.1
09:23:14|8000.1
09:23:15|8000.1
09:23:16|8012.29
09:23:17|8011.05
09:23:18|8011.05
09:23:18|8011.05
09:23:20|8011.05
09:23:21|8011.05
09:23:22|8011.05
09:23:23|8011.05
09:23:24|8011.05
09:23:25|8003.41
09:23:26|8003.41
09:23:27|8003.41
09:23:28|7999.61
09:23:29|7999.61
09:23:30|7999.61
09:23:31|7999.61
09:23:32|7999.61
09:23:33|7999.61
09:23:34|7999.61
09:23:36|7999.61
09:23:36|7999.61
09:23:37|7999.61
09:23:39|7999.61
09:23:39|7999.61
09:23:41|7995.66
09:23:42|7995.66
09:23:43|7995.66
09:23:44|7995.66
09:23:45|7995.66
09:23:46|7995.66
09:23:47|7995.66
09:23:48|7995.66
09:23:49|7995.66
09:23:50|7995.66
09:23:51|7995.66
09:23:52|7995.66
09:23:54|7995.66
09:23:55|7999.54
09:23:56|7999.54
09:23:57|7999.54
09:23:58|8006.56
09:23:59|8006.56
09:24:00|8006.56
09:24:01|8006.56
09:24:02|8006.56
09:24:03|8006.56
09:24:04|8006.56
09:24:05|8006.56
09:24:06|8006.56
09:24:07|8006.56
09:24:09|8006.56
09:24:09|8006.56
09:24:11|8006.56
09:24:12|8006.56
09:24:13|8006.56
09:24:15|8004.7
09:24:15|8004.7
09:24:16|8004.7
09:24:17|8004.7
09:24:18|8004.7
09:24:20|8004.7
09:24:21|8004.7
09:24:22|8004.7
09:24:23|8004.7
09:24:24|8004.7
09:24:25|8004.7
09:24:26|8004.7
09:24:27|8004.7
09:24:28|8004.7
09:24:29|8004.7
09:24:30|8004.7
09:24:31|8004.7
09:24:32|8004.7
09:24:33|8004.7
09:24:34|8004.7
09:24:35|8004.7
09:24:36|8004.7
09:24:38|8004.7
09:24:38|8004.7
09:24:39|8002.99
09:24:40|8002.99
09:24:41|8002.99
09:24:42|8002.99
09:24:43|8002.99
09:24:45|8002.99
09:24:45|8002.99
09:24:47|8002.99
09:24:48|8002.99
09:24:49|8002.99
09:24:50|8002.99
09:24:51|8002.99
09:24:53|7996.47
09:24:53|7996.47
09:24:54|7996.47
09:24:56|7993.55
09:24:56|7993.55
09:24:58|7992.72
09:24:59|7992.72
09:25:00|7992.72
09:25:01|7992.72
09:25:02|7992.72
09:25:03|7992.72
09:25:04|7992.72
09:25:05|7992.72
09:25:06|7992.72
09:25:07|7992.72
09:25:08|7992.72
09:25:09|7992.72
09:25:11|7992.72
09:25:11|7992.72
09:25:13|7992.72
09:25:14|7992.72
09:25:15|7992.72
09:25:17|7991.4
09:25:18|7991.4
09:25:19|7991.4
09:25:19|7991.4
09:25:21|7991.4
09:25:21|7991.4
09:25:23|7991.4
09:25:24|7991.4
09:25:25|7991.4
09:25:25|7991.4
09:25:27|7991.4
09:25:28|7991.4
09:25:29|7991.4
09:25:30|7991.4
09:25:31|7991.4
09:25:32|7991.4
09:25:33|7991.4
09:25:35|7991.4
09:25:35|7991.4
09:25:36|7991.4
09:25:37|7991.4
09:25:38|7991.4
09:25:39|7991.4
09:25:40|7991.4
09:25:41|7991.4
09:25:42|7991.4
09:25:43|7991.4
09:25:44|7991.4
09:25:45|7991.4
09:25:47|7991.4
09:25:48|7991.4
09:25:50|7991.4
09:25:50|7991.4
09:25:51|7991.4
09:25:52|7991.4
09:25:53|7991.4
09:25:54|7991.4
09:25:55|7991.4
09:25:56|7991.4
09:25:57|7991.4
09:25:59|7991.4
09:26:00|7991.4
09:26:00|7991.4
09:26:02|7991.4
09:26:03|7991.4
09:26:05|7991.4
09:26:05|7991.4
09:26:06|7991.4
09:26:08|7991.4
09:26:09|7991.4
09:26:09|7991.4
09:26:12|7991.4
09:26:12|7991.4
09:26:13|7991.4
09:26:14|7991.4
09:26:15|7991.4
09:26:16|8000.17
09:26:17|8000.17
09:26:18|8000.44
09:26:19|8000.44
09:26:20|8000.44
09:26:21|8000.44
09:26:22|8000.44
09:26:24|8000.44
09:26:24|8000.44
09:26:25|8000.44
09:26:26|7995.29
09:26:28|7995.29
09:26:29|7993.31
09:26:30|7993.31
09:26:31|8000.44
09:26:32|8000.44
09:26:33|8000.44
09:26:34|8000.44
09:26:35|8000.44
09:26:37|8000.44
09:26:37|8000.44
09:26:38|8000.44
09:26:39|8000.44
09:26:40|8000.44
09:26:41|8000.44
09:26:42|8000.44
09:26:44|8000.44
09:26:45|8000.44
09:26:46|8000.44
09:26:47|8000.44
09:26:48|8000.44
09:26:49|8000.44
09:26:50|8000.44
09:26:51|8000.44
09:26:52|8000.44
09:26:54|8000.44
09:26:54|8000.44
09:26:56|8000.44
09:26:58|8000.44
09:26:58|8000.44
09:26:59|8000.44
09:27:00|8000.44
09:27:02|8000.44
09:27:02|8000.44
09:27:03|8000.44
09:27:04|8000.44
09:27:05|8000.44
09:27:06|8000.44
09:27:07|8000.44
09:27:09|8000.44
09:27:10|8000.44
09:27:12|8000.44
09:27:13|8000.44
09:27:15|8000.44
09:27:15|8000.44
09:27:16|8000.44
09:27:17|8000.44
09:27:18|8000.44
09:27:19|8000.44
09:27:20|8000.44
09:27:21|8000.44
09:27:22|8000.44
09:27:24|8000.44
09:27:24|8000.44
09:27:26|8001.39
09:27:28|8001.39
09:27:28|8001.39
09:27:29|8001.39
09:27:30|8001.39
09:27:32|8003.64
09:27:32|8003.64
09:27:34|8003.64
09:27:35|8003.64
09:27:36|8003.64
09:27:37|8003.64
09:27:38|8017.34
09:27:39|8017.34
09:27:40|8017.34
09:27:41|8017.34
09:27:43|8017.34
09:27:43|8017.34
09:27:44|8016.34
09:27:45|8016.34
09:27:46|8016.34
09:27:47|8016.34
09:27:48|8016.34
09:27:49|8016.34
09:27:50|8016.34
09:27:51|8016.34
09:27:52|8016.34
09:27:53|8016.34
09:27:55|8016.34
09:27:56|8016.34
09:27:57|8016.34
09:27:57|8016.34
09:27:59|8016.34
09:28:00|8016.34
09:28:02|8016.34
09:28:02|8016.34
09:28:03|8006.51
09:28:04|8006.51
09:28:05|8006.64
09:28:06|8009.97
09:28:07|8009.97
09:28:08|8009.97
09:28:09|8009.97
09:28:10|8009.97
09:28:11|8009.97
09:28:12|8009.97
09:28:13|8009.97
09:28:14|8009.97
09:28:15|8009.97
09:28:16|8009.97
09:28:17|8009.97
09:28:18|8009.97
09:28:20|8009.97
09:28:21|8009.97
09:28:22|8009.97
09:28:23|8009.97
09:28:25|8009.97
09:28:26|8009.97
09:28:27|8009.97
09:28:28|8009.97
09:28:29|8009.97
09:28:30|8009.97
09:28:31|8009.97
09:28:32|8009.97
09:28:33|8009.97
09:28:34|8009.97
09:28:36|8009.97
09:28:37|8009.97
09:28:38|8009.97
09:28:39|8009.97
09:28:39|8009.97
09:28:40|8009.97
09:28:43|8009.97
09:28:43|8009.97
09:28:44|8009.97
09:28:45|8009.97
09:28:46|8009.97
09:28:47|8009.97
09:28:48|8009.97
09:28:49|8009.97
09:28:51|8009.97
09:28:51|8009.97
09:28:53|8009.97
09:28:54|8009.97
09:28:55|8009.97
09:28:55|8009.97
09:28:56|8009.97
09:28:59|8009.97
09:28:59|8009.97
09:29:00|8009.97
09:29:01|8009.97
09:29:02|8009.97
09:29:04|8009.97
09:29:04|8009.97
09:29:05|8009.97
09:29:06|8009.97
09:29:07|8009.97
09:29:08|8009.97
09:29:09|8009.97
09:29:10|8009.97
09:29:11|8009.97
09:29:12|8009.97
09:29:13|8009.97
09:29:14|8009.97
09:29:16|8009.97
09:29:17|8009.97
09:29:18|8009.97
09:29:20|8009.97
09:29:20|8009.97
09:29:21|8009.97
09:29:22|8009.97
09:29:23|8009.97
09:29:24|8009.97
09:29:25|8009.97
09:29:27|8009.97
09:29:27|8009.97
09:29:29|8009.97
09:29:30|8009.97
09:29:31|8009.97
09:29:32|8009.97
09:29:32|8009.97
09:29:33|8009.97
09:29:34|8009.97
09:29:35|8009.97
09:29:36|8009.97
09:29:38|8009.97
09:29:38|8009.97
09:29:39|8009.97
09:29:41|8009.97
09:29:41|8009.97
09:29:42|8009.97
09:29:44|8009.97
09:29:44|8009.97
09:29:45|8009.97
09:29:47|8009.97
09:29:49|8009.97
09:29:50|8014.37
09:29:51|8014.37
09:29:51|8018.6
09:29:52|8018.19
09:29:54|8018.19
09:29:55|8014.06
09:29:57|8014.06
09:29:58|8014.06
09:29:58|8014.06
09:29:59|8014.06
09:30:01|8014.06
09:30:01|8014.06
09:30:02|8014.06
09:30:03|8014.06
09:30:05|8014.06
09:30:06|8014.06
09:30:06|8014.06
09:30:08|8014.06
09:30:09|8012.41
09:30:10|8012.41
09:30:10|8012.41
09:30:12|8012.41
09:30:13|8012.41
09:30:14|8012.41
09:30:15|8012.41
09:30:17|8012.41
09:30:17|8012.41
09:30:18|8012.41
09:30:20|8012.41
09:30:21|8012.41
09:30:22|8012.41
09:30:23|8012.41
09:30:24|8012.41
09:30:26|8025.76
09:30:26|8025.76
09:30:27|8025.76
09:30:28|8025.76
09:30:29|8009.9
09:30:31|8015.13
09:30:31|8011.33
09:30:32|8011.33
09:30:33|8011.33
09:30:34|8011.33
09:30:36|7991.62
09:30:37|7991.62
09:30:38|7991.62
09:30:39|7991.62
09:30:40|7991.62
09:30:41|7991.62
09:30:42|7991.62
09:30:43|7991.62
09:30:45|7991.62
09:30:45|7999.71
09:30:46|7999.71
09:30:47|7999.71
09:30:48|7999.71
09:30:49|7999.71
09:30:50|7999.71
09:30:51|7998.72
09:30:52|7998.72
09:30:53|7998.72
09:30:54|7998.72
09:30:55|7998.72
09:30:56|7998.72
09:30:57|7994.77
09:30:58|7994.77
09:30:59|7994.77
09:31:01|7994.77
09:31:03|7994.85
09:31:04|7994.85
09:31:05|7994.85
09:31:05|7994.85
09:31:06|7994.85
09:31:07|7996.92
09:31:09|7996.92
09:31:10|7996.92
09:31:10|7996.92
09:31:12|7996.92
09:31:13|7996.92
09:31:13|7999.89
09:31:14|7999.89
09:31:16|7999.89
09:31:17|7999.89
09:31:18|7999.89
09:31:19|7999.89
09:31:19|7999.89
09:31:21|7999.89
09:31:22|7999.89
09:31:23|7999.89
09:31:23|7999.89
09:31:25|7999.89
09:31:26|7999.89
09:31:27|7999.89
09:31:28|7999.89
09:31:28|7999.89
09:31:30|7999.89
09:31:30|7999.89
09:31:32|7999.89
09:31:33|7999.89
09:31:34|7999.89
09:31:34|7999.89
09:31:36|7999.89
09:31:37|7999.89
09:31:38|7999.89
09:31:39|7999.89
09:31:40|7999.89
09:31:41|7999.89
09:31:42|8003.98
09:31:43|8003.98
09:31:44|8003.98
09:31:44|8003.98
09:31:46|7997.08
09:31:47|7997.08
09:31:48|7997.08
09:31:50|7997.08
09:31:50|7997.08
09:31:51|7996.69
09:31:52|7996.69
09:31:53|7996.69
09:31:55|7996.69
09:31:55|7996.69
09:31:56|8000.81
09:31:57|8000.81
09:31:58|8000.81
09:31:59|8000.81
09:32:00|8000.81
09:32:02|7999.12
09:32:03|7999.12
09:32:04|7999.12
09:32:06|8002.46
09:32:06|8002.47
09:32:08|8002.47
09:32:09|8002.47
09:32:10|8002.47
09:32:11|8002.47
09:32:12|8002.47
09:32:13|8002.47
09:32:14|8002.47
09:32:15|8002.47
09:32:16|8002.47
09:32:18|8002.47
09:32:18|8012.01
09:32:20|8009.96
09:32:21|8009.96
09:32:22|8009.13
09:32:23|8008.32
09:32:24|8008.32
09:32:25|8008.32
09:32:26|8008.32
09:32:27|8008.32
09:32:28|8008.32
09:32:28|8008.32
09:32:30|8007.52
09:32:31|8007.52
09:32:32|8007.52
09:32:33|8007.52
09:32:34|8002.47
09:32:34|8002.47
09:32:35|8002.47
09:32:37|8002.47
09:32:38|8002.47
09:32:38|8002.47
09:32:40|8002.47
09:32:41|8002.55
09:32:42|8002.55
09:32:43|8002.55
09:32:44|8002.55
09:32:45|8002.55
09:32:46|8002.55
09:32:47|8002.55
09:32:48|8002.55
09:32:49|8002.55
09:32:50|8002.55
09:32:50|8002.55
09:32:52|8002.55
09:32:53|8002.55
09:32:55|8002.47
09:32:55|8002.47
09:32:56|8002.47
09:32:57|7996.8
09:32:58|7996.8
09:32:59|7996.8
09:33:01|7993.48
09:33:02|7993.48
09:33:03|7993.48
09:33:04|7993.48
09:33:05|7993.48
09:33:06|7993.48
09:33:07|7993.48
09:33:09|7993.48
09:33:09|7993.48
09:33:11|7993.48
09:33:11|7993.48
09:33:13|7993.48
09:33:14|7993.48
09:33:14|7978.86
09:33:16|7978.86
09:33:17|7978.86
09:33:18|7978.86
09:33:20|7978.86
09:33:21|7978.86
09:33:22|7978.86
09:33:23|7978.86
09:33:24|7978.86
09:33:25|7978.86
09:33:26|7978.86
09:33:27|7978.86
09:33:28|7978.86
09:33:29|7978.86
09:33:30|7978.86
09:33:32|7978.86
09:33:33|7978.86
09:33:33|7978.86
09:33:35|7978.86
09:33:36|7978.86
09:33:37|7978.86
09:33:38|7978.86
09:33:38|7978.86
09:33:40|7978.86
09:33:40|7978.86
09:33:42|7978.86
09:33:43|7978.86
09:33:44|7978.86
09:33:45|7978.86
09:33:46|7978.86
09:33:47|7978.86
09:33:48|7978.86
09:33:49|7955.02
09:33:50|7955.02
09:33:51|7955.02
09:33:52|7955.02
09:33:53|7955.02
09:33:54|7970.58
09:33:55|7970.58
09:33:56|7970.58
09:33:57|7970.58
09:33:58|7970.58
09:33:59|7970.58
09:33:59|7970.58
09:34:01|7970.58
09:34:02|7970.58
09:34:03|7970.58
09:34:05|7970.58
09:34:05|7970.58
09:34:06|7970.58
09:34:07|7970.58
09:34:08|7970.58
09:34:09|7979.
09:34:10|7979.
09:34:11|7979.
09:34:12|7979.
09:34:13|7979.
09:34:14|7979.
09:34:15|7979.
09:34:16|7979.
09:34:18|7979.
09:34:20|7979.
09:34:20|7979.
09:34:21|7979.
09:34:22|7976.19
09:34:23|7976.19
09:34:24|7979.
09:34:25|7979.
09:34:26|7979.
09:34:27|7979.
09:34:28|7979.
09:34:29|7979.
09:34:30|7979.
09:34:32|7979.
09:34:34|7979.
09:34:34|7979.
09:34:35|7979.
09:34:36|7979.
09:34:38|7979.
09:34:39|7979.
09:34:40|7979.
09:34:41|7979.
09:34:41|7979.
09:34:43|7979.
09:34:44|7979.
09:34:45|7979.
09:34:45|7979.
09:34:47|7979.
09:34:47|7979.18
09:34:48|7982.14
09:34:49|7982.14
09:34:52|7982.14
09:34:52|7973.39
09:34:53|7973.39
09:34:54|7973.39
09:34:55|7973.39
09:34:56|7973.39
09:34:57|7973.39
09:34:58|7979.
09:34:59|7979.
09:35:01|7979.
09:35:02|7979.
09:35:03|7979.
09:35:04|7979.
09:35:04|7979.
09:35:06|7979.
09:35:07|7979.
09:35:08|7979.
09:35:08|7979.
09:35:10|7979.
09:35:11|7973.78
09:35:12|7973.78
09:35:13|7965.94
09:35:14|7965.94
09:35:14|7965.94
09:35:16|7965.94
09:35:17|7965.94
09:35:18|7965.94
09:35:18|7965.94
09:35:21|7965.94
09:35:21|7965.94
09:35:22|7965.94
09:35:24|7965.94
09:35:25|7965.94
09:35:26|7965.94
09:35:27|7965.94
09:35:28|7965.94
09:35:29|7965.94
09:35:31|7988.6
09:35:32|7988.6
09:35:33|7988.6
09:35:34|7988.6
09:35:35|7988.6
09:35:36|7988.6
09:35:37|7988.6
09:35:38|7988.6
09:35:39|7988.6
09:35:40|7988.6
09:35:41|7988.6
09:35:42|7988.6
09:35:44|7988.6
09:35:44|7988.6
09:35:45|7988.6
09:35:47|7988.6
09:35:47|7988.6
09:35:48|7988.6
09:35:49|7988.6
09:35:51|7988.6
09:35:52|7988.6
09:35:53|7988.6
09:35:54|7988.6
09:35:55|7988.6
09:35:56|7988.6
09:35:57|7988.6
09:35:58|7988.6
09:35:59|7988.6
09:36:00|7988.6
09:36:01|7988.6
09:36:03|7988.6
09:36:04|7988.6
09:36:04|7988.6
09:36:06|7988.6
09:36:07|7993.26
09:36:08|7993.26
09:36:09|7993.26
09:36:10|7993.26
09:36:11|7993.26
09:36:12|7993.26
09:36:13|7993.26
09:36:13|7993.26
09:36:15|7993.26
09:36:16|7993.26
09:36:17|7993.26
09:36:19|7993.26
09:36:20|7993.26
09:36:21|7993.26
09:36:22|7993.26
09:36:24|7993.26
09:36:24|7993.26
09:36:26|7993.26
09:36:26|7993.26
09:36:27|7993.26
09:36:29|7993.26
09:36:30|7993.26
09:36:32|7993.26
09:36:32|7990.82
09:36:33|7990.82
09:36:34|7990.82
09:36:35|7990.82
09:36:37|7986.55
09:36:39|7986.55
09:36:39|7986.55
09:36:40|7986.55
09:36:41|7986.55
09:36:42|7986.55
09:36:43|7986.55
09:36:44|7986.55
09:36:45|7986.55
09:36:46|7986.55
09:36:47|7986.55
09:36:48|7986.55
09:36:50|7986.55
09:36:50|7986.55
09:36:51|7986.55
09:36:52|7986.55
09:36:53|7986.55
09:36:54|7986.55
09:36:55|7994.45
09:36:56|7994.45
09:36:57|7994.45
09:36:58|7986.42
09:36:59|7986.42
09:37:00|7986.42
09:37:01|7986.42
09:37:02|7986.42
09:37:04|7986.42
09:37:05|7986.42
09:37:06|7986.42
09:37:08|7992.85
09:37:08|7992.85
09:37:09|7992.85
09:37:10|7992.85
09:37:11|7992.85
09:37:12|7992.85
09:37:14|7992.85
09:37:14|7992.85
09:37:16|7992.85
09:37:17|7992.85
09:37:18|7992.85
09:37:18|7992.85
09:37:20|7980.84
09:37:22|7980.84
09:37:22|7980.84
09:37:23|7980.84
09:37:25|7980.84
09:37:25|7980.84
09:37:27|7980.84
09:37:28|7980.84
09:37:30|7976.47
09:37:30|7976.47
09:37:31|7976.47
09:37:32|7976.47
09:37:33|7976.47
09:37:34|7976.47
09:37:35|7976.47
09:37:36|7976.47
09:37:37|7976.47
09:37:38|7976.47
09:37:40|7976.47
09:37:41|7976.47
09:37:42|7976.47
09:37:42|7976.47
09:37:44|7976.47
09:37:45|7976.47
09:37:46|7976.47
09:37:47|7976.47
09:37:49|7976.47
09:37:49|7976.47
09:37:50|7976.47
09:37:51|7976.47
09:37:52|7976.47
09:37:53|7976.47
09:37:55|7976.47
09:37:56|7976.47
09:37:57|7976.47
09:37:58|7976.47
09:37:59|7976.47
09:38:00|7976.47
09:38:00|7976.47
09:38:03|7976.47
09:38:03|7976.47
09:38:04|7976.47
09:38:05|7976.47
09:38:06|7976.47
09:38:08|7976.47
09:38:09|7976.47
09:38:10|7976.47
09:38:11|7976.47
09:38:12|7976.47
09:38:13|7976.47
09:38:14|7976.47
09:38:15|7976.47
09:38:16|7976.47
09:38:16|7976.47
09:38:18|7976.47
09:38:18|7976.47
09:38:20|7976.47
09:38:20|7976.47
09:38:22|7976.47
09:38:24|7976.47
09:38:25|7976.47
09:38:25|7976.47
09:38:28|7976.47
09:38:28|7976.47
09:38:30|7976.47
09:38:31|7976.47
09:38:32|7976.47
09:38:33|7976.47
09:38:34|7976.47
09:38:35|7976.47
09:38:35|7976.47
09:38:36|7976.47
09:38:38|7976.47
09:38:39|7976.47
09:38:40|7976.47
09:38:41|7976.47
09:38:41|7976.47
09:38:42|7978.01
09:38:44|7978.01
09:38:45|7978.01
09:38:46|7978.01
09:38:47|7978.01
09:38:48|7978.01
09:38:49|7978.01
09:38:51|7978.01
09:38:51|7978.01
09:38:52|7978.01
09:38:53|7978.01
09:38:55|7978.01
09:38:56|7978.01
09:38:57|7978.01
09:38:58|7978.01
09:39:00|7978.01
09:39:00|7978.01
09:39:01|7978.01
09:39:02|7978.01
09:39:03|7975.95
09:39:05|7975.95
09:39:06|7975.95
09:39:07|7975.95
09:39:08|7975.95
09:39:09|7975.95
09:39:11|7975.95
09:39:11|7975.95
09:39:13|7975.95
09:39:14|7975.95
09:39:14|7975.95
09:39:15|7975.95
09:39:16|7975.95
09:39:18|7975.95
09:39:18|7975.95
09:39:20|7975.95
09:39:20|7975.95
09:39:22|7975.95
09:39:23|7981.09
09:39:24|7981.09
09:39:26|7983.27
09:39:26|7983.27
09:39:28|7982.74
09:39:28|7982.74
09:39:30|7982.74
09:39:31|7982.74
09:39:31|7983.1
09:39:33|7984.16
09:39:34|7984.16
09:39:35|7984.16
09:39:36|7984.16
09:39:37|7984.16
09:39:37|7984.16
09:39:39|7984.16
09:39:39|7984.16
09:39:41|7984.16
09:39:41|7981.7
09:39:43|7986.93
09:39:44|7986.93
09:39:45|7986.93
09:39:47|7986.93
09:39:48|7986.93
09:39:49|7986.93
09:39:50|7986.93
09:39:51|7986.93
09:39:52|7986.93
09:39:53|7984.92
09:39:54|7986.33
09:39:55|7987.96
09:39:56|7980.22
09:39:57|7984.5
09:39:58|7984.5
09:39:59|7984.5
09:40:00|7984.5
09:40:02|7984.5
09:40:02|7984.5
09:40:03|7984.5
09:40:05|7984.5
09:40:06|7984.5
09:40:07|7980.22
09:40:08|7980.59
09:40:08|7980.59
09:40:11|7980.2
09:40:11|7980.2
09:40:12|7980.2
09:40:13|7980.2
09:40:14|7980.2
09:40:15|7980.2
09:40:16|7981.98
09:40:17|7981.98
09:40:19|7981.98
09:40:19|7981.98
09:40:20|7981.98
09:40:21|7981.98
09:40:22|7981.98
09:40:25|7981.98
09:40:26|7981.98
09:40:27|7981.98
09:40:28|7981.98
09:40:29|7981.98
09:40:30|7981.98
09:40:31|7981.98
09:40:32|7981.98
09:40:33|7981.98
09:40:34|7981.98
09:40:35|7981.98
09:40:36|7981.98
09:40:37|7981.98
09:40:38|7981.98
09:40:39|7981.98
09:40:40|7981.98
09:40:41|7981.98
09:40:42|7981.98
09:40:43|7981.98
09:40:44|7981.98
09:40:45|7981.98
09:40:46|7980.2
09:40:48|7980.2
09:40:48|7980.2
09:40:50|7980.2
09:40:50|7980.2
09:40:51|7980.2
09:40:53|7980.2
09:40:54|7980.2
09:40:54|7980.2
09:40:55|7980.2
09:40:56|7980.2
09:40:57|7980.2
09:40:59|7980.2
09:40:59|7980.2
09:41:00|7980.2
09:41:02|7980.2
09:41:02|7980.2
09:41:04|7980.2
09:41:04|7980.2
09:41:05|7980.2
09:41:07|7980.2
09:41:07|7980.2
09:41:08|7980.2
09:41:09|7980.2
09:41:10|7980.2
09:41:12|7980.2
09:41:13|7980.2
09:41:13|7980.2
09:41:14|7980.2
09:41:15|7980.2
09:41:16|7980.2
09:41:17|7980.2
09:41:19|7980.2
09:41:20|7980.2
09:41:21|7980.2
09:41:21|7980.2
09:41:23|7980.2
09:41:23|7980.2
09:41:24|7980.2
09:41:26|7980.2
09:41:27|7980.2
09:41:28|7991.92
09:41:29|7991.92
09:41:30|7991.92
09:41:31|7991.92
09:41:32|7991.92
09:41:33|7991.92
09:41:34|7991.92
09:41:35|7991.92
09:41:36|7991.92
09:41:37|7991.92
09:41:38|7991.92
09:41:39|7991.92
09:41:40|7991.92
09:41:41|7991.92
09:41:42|7992.03
09:41:43|7992.03
09:41:44|7992.03
09:41:45|7992.03
09:41:46|7992.03
09:41:47|7992.03
09:41:48|7992.03
09:41:49|7992.03
09:41:50|7992.03
09:41:51|7992.03
09:41:52|7992.03
09:41:53|7992.03
09:41:54|7992.03
09:41:55|7992.03
09:41:56|7992.03
09:41:57|7992.03
09:41:59|7992.03
09:41:59|7992.03
09:42:00|7992.03
09:42:01|7992.03
09:42:02|7988.98
09:42:03|7988.98
09:42:04|7988.98
09:42:05|7988.98
09:42:07|7988.98
09:42:08|7988.98
09:42:09|7988.98
09:42:10|7988.98
09:42:11|7983.94
09:42:12|7983.94
09:42:13|7983.94
09:42:14|7983.94
09:42:15|7983.94
09:42:16|7983.94
09:42:17|7983.94
09:42:18|7983.94
09:42:19|7983.94
09:42:20|7983.94
09:42:21|7980.24
09:42:22|7980.74
09:42:23|7980.74
09:42:24|7983.13
09:42:25|7980.67
09:42:27|7980.67
09:42:27|7980.67
09:42:28|7980.67
09:42:29|7980.67
09:42:30|7980.67
09:42:31|7980.67
09:42:32|7980.67
09:42:34|7980.67
09:42:36|7980.67
09:42:36|7980.67
09:42:38|7980.67
09:42:38|7980.67
09:42:39|7980.67
09:42:41|7980.67
09:42:43|7980.67
09:42:44|7980.67
09:42:45|7980.67
09:42:46|7980.67
09:42:47|7980.67
09:42:48|7980.67
09:42:49|7980.67
09:42:50|7980.67
09:42:51|7980.67
09:42:52|7980.67
09:42:53|7980.67
09:42:54|7980.67
09:42:56|7980.67
09:42:56|7980.67
09:42:57|7980.67
09:42:58|7980.67
09:42:59|7980.67
09:43:00|7980.67
09:43:01|7980.67
09:43:02|7980.67
09:43:04|7980.67
09:43:04|7980.67
09:43:06|7980.67
09:43:07|7980.67
09:43:09|7980.67
09:43:09|7980.67
09:43:10|7980.67
09:43:11|7980.67
09:43:13|7983.13
09:43:13|7983.13
09:43:14|7983.13
09:43:16|7983.13
09:43:16|7983.13
09:43:17|7983.13
09:43:18|7983.13
09:43:20|7983.13
09:43:21|7983.13
09:43:22|7983.13
09:43:23|7983.13
09:43:24|7983.13
09:43:25|7983.13
09:43:26|7983.13
09:43:28|7983.13
09:43:28|7983.13
09:43:30|7983.13
09:43:30|7983.13
09:43:31|7983.13
09:43:33|7983.13
09:43:33|7983.13
09:43:35|7983.13
09:43:36|7983.13
09:43:36|7983.13
09:43:38|7983.13
09:43:39|7983.13
09:43:40|7992.03
09:43:41|7992.03
09:43:42|7992.03
09:43:43|7992.03
09:43:44|7992.03
09:43:45|7992.03
09:43:46|7992.03
09:43:47|7992.03
09:43:48|7992.03
09:43:50|7992.03
09:43:50|7992.03
09:43:52|7992.03
09:43:52|7992.03
09:43:54|7992.03
09:43:55|7992.03
09:43:56|7992.03
09:43:58|7992.03
09:43:58|7992.03
09:43:59|7992.03
09:44:00|7992.03
09:44:01|7992.03
09:44:02|7992.03
09:44:04|7992.03
09:44:04|7992.03
09:44:06|7992.03
09:44:06|7992.03
09:44:08|7992.03
09:44:09|7992.03
09:44:09|8000.74
09:44:10|8000.74
09:44:12|7999.74
09:44:12|7998.88
09:44:13|7998.88
09:44:14|7998.88
09:44:15|7998.88
09:44:17|7998.88
09:44:18|7998.88
09:44:19|7998.88
09:44:19|7998.88
09:44:20|7998.88
09:44:21|7998.88
09:44:22|7998.88
09:44:23|7989.64
09:44:24|7989.64
09:44:25|7989.64
09:44:26|7989.64
09:44:27|7994.42
09:44:28|7994.42
09:44:30|7994.42
09:44:31|7991.13
09:44:32|7991.13
09:44:33|7991.13
09:44:34|7991.13
09:44:35|7991.13
09:44:37|7991.13
09:44:37|7991.13
09:44:38|7991.13
09:44:40|7991.13
09:44:40|7991.13
09:44:42|7991.13
09:44:43|7991.13
09:44:43|7991.13
09:44:44|7991.13
09:44:46|7991.13
09:44:47|7991.13
09:44:48|7991.13
09:44:48|7991.13
09:44:50|7991.13
09:44:51|7991.13
09:44:52|7991.13
09:44:53|7991.13
09:44:54|7991.13
09:44:55|7991.13
09:44:56|7991.13
09:44:57|7991.13
09:44:58|7991.13
09:44:59|7991.13
09:45:00|7991.13
09:45:01|7991.13
09:45:02|7988.94
09:45:03|7988.94
09:45:05|7988.94
09:45:05|7988.94
09:45:07|7988.94
09:45:08|7988.94
09:45:09|7988.94
09:45:10|7988.94
09:45:11|7988.94
09:45:12|7988.94
09:45:13|7988.94
09:45:14|7988.94
09:45:15|7988.94
09:45:16|7988.94
09:45:17|7988.94
09:45:18|7988.94
09:45:19|7988.94
09:45:20|7988.94
09:45:21|7988.94
09:45:22|7988.94
09:45:23|7988.94
09:45:24|7988.94
09:45:25|7988.94
09:45:26|7988.94
09:45:27|7994.3
09:45:28|7994.3
09:45:30|7994.3
09:45:31|7994.3
09:45:32|7994.3
09:45:33|7994.3
09:45:34|7994.3
09:45:35|7994.3
09:45:36|7994.3
09:45:37|7994.3
09:45:38|7994.3
09:45:40|7994.3
09:45:40|7994.3
09:45:42|7994.3
09:45:43|7994.3
09:45:44|7994.3
09:45:44|7994.3
09:45:46|7994.3
09:45:46|7994.3
09:45:47|7994.3
09:45:48|7994.3
09:45:50|7994.3
09:45:51|7994.3
09:45:52|7994.3
09:45:53|7994.3
09:45:54|7994.3
09:45:55|7994.3
09:45:56|7994.3
09:45:58|7994.3
09:45:58|7994.3
09:45:59|7994.3
09:46:01|7994.3
09:46:02|7994.3
09:46:02|7994.3
09:46:04|7994.3
09:46:05|7994.3
09:46:05|7994.3
09:46:06|7994.3
09:46:07|7985.74
09:46:08|7985.74
09:46:09|7985.74
09:46:10|7985.74
09:46:12|7985.74
09:46:13|7985.74
09:46:14|7985.74
09:46:15|7985.74
09:46:16|7985.74
09:46:17|7985.74
09:46:18|7985.74
09:46:19|7985.74
09:46:20|7985.74
09:46:21|7985.74
09:46:22|7985.74
09:46:23|7985.74
09:46:24|7985.74
09:46:25|7985.74
09:46:26|7985.74
09:46:27|7985.74
09:46:28|7985.74
09:46:29|7985.74
09:46:31|7980.21
09:46:32|7980.21
09:46:33|7980.21
09:46:34|7980.21
09:46:35|7980.21
09:46:36|7980.21
09:46:37|7980.21
09:46:38|7980.21
09:46:39|7980.21
09:46:40|7980.21
09:46:41|7980.21
09:46:42|7980.58
09:46:43|7980.58
09:46:44|7980.58
09:46:45|7980.58
09:46:46|7980.2
09:46:47|7980.2
09:46:48|7980.2
09:46:49|7979.11
09:46:50|7979.11
09:46:51|7979.11
09:46:52|7979.11
09:46:53|7979.11
09:46:54|7979.11
09:46:56|7979.11
09:46:57|7979.11
09:46:58|7982.52
09:46:58|7982.52
09:47:01|7981.69
09:47:01|7983.79
09:47:02|7983.79
09:47:03|7983.79
09:47:04|7983.79
09:47:05|7983.79
09:47:06|7983.79
09:47:07|7983.79
09:47:08|7983.79
09:47:09|7983.79
09:47:11|7983.79
09:47:12|7983.79
09:47:12|7983.79
09:47:14|7983.79
09:47:16|7983.79
09:47:16|7983.79
09:47:18|7983.79
09:47:19|7983.79
09:47:20|7983.79
09:47:21|7983.79
09:47:22|7983.79
09:47:23|7983.79
09:47:24|7983.79
09:47:25|7983.79
09:47:26|7983.79
09:47:26|7983.79
09:47:28|7983.79
09:47:29|7976.66
09:47:30|7976.66
09:47:31|7976.66
09:47:32|7976.66
09:47:33|7976.66
09:47:34|7976.66
09:47:35|7976.66
09:47:37|7976.66
09:47:37|7976.66
09:47:38|7976.66
09:47:39|7976.66
09:47:40|7976.66
09:47:41|7976.66
09:47:42|7976.66
09:47:43|7976.66
09:47:44|7976.66
09:47:45|7976.66
09:47:46|7976.66
09:47:47|7976.66
09:47:49|7976.66
09:47:50|7976.66
09:47:51|7976.66
09:47:52|7976.66
09:47:52|7976.66
09:47:54|7976.66
09:47:55|7976.66
09:47:56|7976.66
09:47:57|7976.66
09:47:58|7976.66
09:47:59|7976.66
09:47:59|7976.66
09:48:02|7978.15
09:48:02|7978.43
09:48:04|7980.42
09:48:05|7980.42
09:48:06|7980.42
09:48:07|7980.42
09:48:08|7980.42
09:48:10|7980.42
09:48:11|7980.42
09:48:12|7980.42
09:48:13|7978.85
09:48:14|7978.85
09:48:15|7978.85
09:48:16|7978.85
09:48:17|7978.85
09:48:18|7978.85
09:48:19|7978.85
09:48:20|7978.85
09:48:21|7976.45
09:48:23|7976.45
09:48:23|7976.45
09:48:25|7976.45
09:48:26|7976.45
09:48:28|7976.45
09:48:28|7976.45
09:48:29|7978.84
09:48:30|7978.84
09:48:31|7978.84
09:48:32|7978.84
09:48:33|7978.84
09:48:35|7978.84
09:48:36|7978.84
09:48:37|7978.84
09:48:39|7978.84
09:48:39|7978.84
09:48:40|7978.84
09:48:41|7978.84
09:48:42|7978.84
09:48:43|7978.84
09:48:44|7972.12
09:48:46|7972.12
09:48:46|7972.12
09:48:47|7972.12
09:48:48|7972.12
09:48:49|7972.12
09:48:51|7972.12
09:48:52|7972.12
09:48:53|7976.68
09:48:54|7978.63
09:48:56|7980.43
09:48:56|7980.43
09:48:57|7980.43
09:48:58|7980.43
09:48:59|7980.43
09:49:00|7980.43
09:49:01|7980.43
09:49:02|7980.43
09:49:04|7980.43
09:49:05|7980.43
09:49:06|7980.43
09:49:07|7980.43
09:49:08|7980.43
09:49:09|7980.43
09:49:10|7980.43
09:49:11|7980.43
09:49:12|7980.43
09:49:13|7980.43
09:49:14|7980.43
09:49:15|7980.43
09:49:16|7980.43
09:49:17|7980.43
09:49:18|7980.43
09:49:19|7980.43
09:49:20|7986.36
09:49:21|7986.36
09:49:22|7986.36
09:49:23|7986.36
09:49:24|7986.36
09:49:25|7986.36
09:49:26|7986.36
09:49:27|7986.36
09:49:28|7986.36
09:49:29|7986.36
09:49:31|7986.36
09:49:31|7986.36
09:49:33|7986.36
09:49:34|7986.36
09:49:36|7986.36
09:49:37|7986.36
09:49:38|7986.36
09:49:39|7986.36
09:49:39|7986.36
09:49:40|7986.36
09:49:41|7986.36
09:49:43|7986.36
09:49:44|7986.36
09:49:45|7986.36
09:49:46|7986.36
09:49:47|7994.14
09:49:48|7997.74
09:49:49|7997.74
09:49:50|7997.74
09:49:51|7997.74
09:49:52|7997.74
09:49:53|7997.74
09:49:54|7997.74
09:49:55|7997.74
09:49:57|7997.74
09:49:58|7997.74
09:49:59|7997.74
09:49:59|7997.74
09:50:00|7993.73
09:50:02|7993.73
09:50:02|7993.73
09:50:03|7993.94
09:50:05|7993.94
09:50:06|7993.55
09:50:07|7993.55
09:50:08|7993.55
09:50:09|7993.55
09:50:10|7993.55
09:50:11|7993.55
09:50:12|7993.55
09:50:13|7993.55
09:50:14|7993.55
09:50:15|7993.94
09:50:16|7993.94
09:50:17|7993.94
09:50:18|7993.94
09:50:19|7993.94
09:50:20|7993.94
09:50:21|7993.94
09:50:22|7993.94
09:50:23|7993.94
09:50:24|7993.94
09:50:25|7993.94
09:50:26|7993.94
09:50:27|7993.94
09:50:28|7999.42
09:50:29|8001.18
09:50:30|8001.18
09:50:31|8001.18
09:50:32|8001.18
09:50:33|8001.18
09:50:35|8001.18
09:50:36|8001.18
09:50:36|8001.18
09:50:37|8001.18
09:50:39|8001.18
09:50:40|8001.18
09:50:41|8001.18
09:50:42|8001.18
09:50:44|8001.18
09:50:45|8001.18
09:50:46|8001.18
09:50:48|8001.18
09:50:48|8001.18
09:50:49|8001.18
09:50:50|8001.18
09:50:52|8001.18
09:50:52|8001.18
09:50:53|8001.18
09:50:54|8001.18
09:50:55|8001.18
09:50:57|8001.18
09:50:58|7993.15
09:50:59|7993.15
09:51:00|7993.15
09:51:02|7993.15
09:51:02|7993.15
09:51:03|7993.15
09:51:04|7993.15
09:51:05|7993.15
09:51:06|7993.15
09:51:07|7993.15
09:51:08|7993.15
09:51:09|7993.15
09:51:10|7996.96
09:51:11|7996.96
09:51:13|7996.96
09:51:13|7996.96
09:51:14|7996.96
09:51:15|7996.96
09:51:16|7996.96
09:51:17|7996.96
09:51:18|7996.96
09:51:19|7996.96
09:51:20|7996.96
09:51:21|7996.96
09:51:22|7996.96
09:51:23|7996.96
09:51:24|7996.96
09:51:25|7996.92
09:51:26|7996.92
09:51:27|7996.92
09:51:28|7996.92
09:51:30|7996.92
09:51:31|7996.92
09:51:32|7996.13
09:51:34|7996.13
09:51:34|8001.18
09:51:35|8003.22
09:51:36|8003.22
09:51:38|8003.22
09:51:39|8003.22
09:51:40|8003.22
09:51:41|8003.22
09:51:42|8003.22
09:51:43|8003.22
09:51:44|8003.22
09:51:45|8003.22
09:51:46|8003.22
09:51:47|8003.22
09:51:48|8004.79
09:51:49|8004.79
09:51:50|8004.79
09:51:51|8004.79
09:51:52|8004.79
09:51:53|8004.79
09:51:54|8004.79
09:51:55|8004.79
09:51:57|8006.82
09:51:57|8006.82
09:51:58|8006.82
09:52:00|8006.82
09:52:00|8006.82
09:52:01|8006.82
09:52:03|8006.82
09:52:04|8006.82
09:52:05|8006.82
09:52:06|8006.82
09:52:07|8003.48
09:52:08|8003.48
09:52:09|8003.48
09:52:10|8003.48
09:52:11|8007.
09:52:12|8007.
09:52:13|8007.
09:52:14|8007.
09:52:15|8007.
09:52:16|8013.45
09:52:17|8013.45
09:52:18|8013.45
09:52:19|8013.45
09:52:20|8013.45
09:52:21|8013.45
09:52:22|8013.45
09:52:23|8013.45
09:52:24|8013.45
09:52:25|8013.45
09:52:26|8013.45
09:52:27|8010.04
09:52:28|8010.04
09:52:29|8010.04
09:52:30|8010.04
09:52:31|8010.04
09:52:32|8010.04
09:52:33|8010.04
09:52:34|8010.04
09:52:35|8010.04
09:52:36|8010.04
09:52:37|8010.04
09:52:38|8010.04
09:52:40|8010.04
09:52:40|8010.04
09:52:41|8010.04
09:52:42|8010.04
09:52:43|8010.04
09:52:44|8010.04
09:52:45|8010.04
09:52:47|8010.04
09:52:48|8010.04
09:52:49|8010.04
09:52:49|8011.32
09:52:51|8011.32
09:52:51|8011.32
09:52:53|8011.32
09:52:54|8013.76
09:52:55|8013.76
09:52:57|8013.76
09:52:57|8013.76
09:52:58|8013.76
09:53:00|8013.76
09:53:01|8013.76
09:53:01|8013.76
09:53:03|8013.76
09:53:03|8013.76
09:53:05|8013.76
09:53:05|8013.76
09:53:07|8010.57
09:53:08|8010.57
09:53:09|8010.57
09:53:09|8010.57
09:53:10|8010.57
09:53:12|8010.57
09:53:13|8010.57
09:53:14|8007.09
09:53:14|8007.09
09:53:16|8007.09
09:53:16|8007.09
09:53:17|8007.09
09:53:19|8007.09
09:53:19|8007.09
09:53:21|8007.09
09:53:21|8007.09
09:53:22|8007.09
09:53:23|8007.09
09:53:24|8007.09
09:53:25|8007.09
09:53:27|8007.09
09:53:28|8007.09
09:53:29|8007.09
09:53:30|8007.09
09:53:32|8007.09
09:53:33|8007.09
09:53:33|8007.09
09:53:34|8007.09
09:53:36|8007.09
09:53:36|8007.09
09:53:38|8007.09
09:53:39|8010.22
09:53:40|8010.22
09:53:42|8010.22
09:53:42|8010.22
09:53:43|8010.22
09:53:45|8010.22
09:53:45|8010.22
09:53:46|8010.22
09:53:47|8010.22
09:53:49|8010.22
09:53:50|8010.22
09:53:51|8010.22
09:53:52|8010.22
09:53:53|8010.22
09:53:55|8010.22
09:53:56|8010.22
09:53:57|8010.22
09:53:58|8010.22
09:53:59|8010.22
09:54:00|8010.22
09:54:01|8010.22
09:54:02|8010.22
09:54:03|8010.22
09:54:04|8010.22
09:54:06|8010.22
09:54:07|8010.22
09:54:07|8010.22
09:54:09|8010.22
09:54:09|8010.22
09:54:10|8008.31
09:54:11|8010.22
09:54:13|8010.22
09:54:13|8010.22
09:54:15|8010.22
09:54:15|8010.22
09:54:16|8010.22
09:54:17|8010.22
09:54:19|8010.22
09:54:19|8010.22
09:54:21|8010.22
09:54:21|8010.22
09:54:23|8010.22
09:54:24|8010.22
09:54:24|8010.22
09:54:25|8010.22
09:54:27|8011.7
09:54:27|8011.7
09:54:29|8011.7
09:54:29|8015.
09:54:30|8015.
09:54:31|8015.
09:54:32|8015.
09:54:34|8016.07
09:54:35|8016.07
09:54:36|8016.07
09:54:36|8016.07
09:54:38|8016.07
09:54:39|8016.07
09:54:40|8016.07
09:54:41|8016.07
09:54:42|8016.07
09:54:43|8016.07
09:54:44|8016.07
09:54:45|8016.07
09:54:46|8016.07
09:54:47|8016.07
09:54:48|8016.07
09:54:49|8016.07
09:54:50|8016.07
09:54:51|8016.07
09:54:53|8016.07
09:54:53|8016.07
09:54:54|8016.07
09:54:55|8016.07
09:54:56|8019.49
09:54:57|8019.49
09:54:58|8019.49
09:54:59|8019.49
09:55:00|8025.3
09:55:01|8025.3
09:55:03|8025.3
09:55:03|8025.3
09:55:05|8025.3
09:55:05|8025.3
09:55:06|8025.3
09:55:07|8025.3
09:55:09|8025.3
09:55:10|8025.3
09:55:11|8022.95
09:55:12|8022.95
09:55:13|8022.95
09:55:14|8022.95
09:55:15|8022.95
09:55:16|8025.
09:55:17|8025.
09:55:18|8025.
09:55:19|8025.
09:55:20|8025.
09:55:21|8025.
09:55:22|8025.
09:55:23|8025.
09:55:24|8025.
09:55:25|8025.
09:55:26|8025.
09:55:27|8025.
09:55:28|8025.
09:55:29|8029.88
09:55:30|8029.88
09:55:31|8029.88
09:55:32|8029.88
09:55:33|8029.88
09:55:34|8029.88
09:55:35|8029.88
09:55:36|8025.3
09:55:37|8025.3
09:55:38|8025.3
09:55:40|8025.3
09:55:41|8025.3
09:55:42|8025.3
09:55:43|8025.3
09:55:44|8025.3
09:55:45|8025.3
09:55:46|8025.3
09:55:47|8025.3
09:55:48|8025.3
09:55:49|8025.3
09:55:50|8025.3
09:55:51|8025.3
09:55:52|8025.3
09:55:53|8025.3
09:55:54|8025.3
09:55:55|8025.3
09:55:56|8025.3
09:55:57|8025.3
09:55:58|8025.3
09:55:59|8025.3
09:56:00|8025.3
09:56:01|8025.3
09:56:02|8025.3
09:56:03|8025.3
09:56:04|8025.3
09:56:05|8025.3
09:56:06|8025.3
09:56:07|8025.3
09:56:08|8025.3
09:56:09|8025.3
09:56:10|8025.3
09:56:11|8025.3
09:56:12|8025.3
09:56:13|8025.3
09:56:14|8025.3
09:56:15|8025.3
09:56:16|8025.3
09:56:17|8025.3
09:56:18|8025.3
09:56:19|8025.3
09:56:20|8025.3
09:56:22|8025.3
09:56:23|8025.3
09:56:24|8025.3
09:56:25|8025.3
09:56:25|8025.3
09:56:26|8025.3
09:56:28|8025.3
09:56:28|8025.3
09:56:29|8025.3
09:56:30|8025.3
09:56:31|8025.3
09:56:32|8025.3
09:56:33|8025.3
09:56:34|8025.3
09:56:35|8025.3
09:56:36|8025.3
09:56:37|8025.3
09:56:39|8025.3
09:56:40|8025.3
09:56:41|8025.3
09:56:43|8025.3
09:56:43|8025.3
09:56:44|8025.3
09:56:45|8025.3
09:56:47|8025.3
09:56:47|8025.3
09:56:48|8025.3
09:56:49|8025.3
09:56:50|8025.3
09:56:52|8025.3
09:56:52|8025.3
09:56:54|8025.3
09:56:55|8025.3
09:56:56|8025.3
09:56:57|8025.3
09:56:58|8025.3
09:56:59|8025.3
09:57:00|8025.3
09:57:01|8025.3
09:57:02|8025.3
09:57:03|8025.3
09:57:04|8025.3
09:57:06|8025.3
09:57:06|8025.3
09:57:08|8025.3
09:57:08|8017.82
09:57:10|8015.44
09:57:11|8015.44
09:57:12|8015.44
09:57:13|8015.44
09:57:14|8015.44
09:57:14|8015.44
09:57:15|8015.44
09:57:17|8015.44
09:57:18|8015.44
09:57:18|8015.44
09:57:20|8015.44
09:57:21|8015.44
09:57:21|8015.44
09:57:23|8015.44
09:57:25|8015.44
09:57:26|8015.44
09:57:26|8015.44
09:57:27|8015.44
09:57:28|8015.44
09:57:29|8015.44
09:57:30|8015.44
09:57:31|8015.44
09:57:32|8015.44
09:57:34|8015.44
09:57:34|8015.44
09:57:35|8015.44
09:57:36|8015.44
09:57:37|8015.44
09:57:38|8015.44
09:57:40|8015.44
09:57:42|8015.44
09:57:43|8015.44
09:57:43|8015.44
09:57:44|8015.44
09:57:45|8015.44
09:57:46|8015.44
09:57:47|8015.44
09:57:48|8015.44
09:57:50|8015.44
09:57:50|8015.44
09:57:51|8015.44
09:57:52|8015.44
09:57:54|8015.44
09:57:54|8015.44
09:57:56|8015.44
09:57:57|8015.44
09:57:58|8015.44
09:57:59|8011.32
09:58:00|8011.32
09:58:01|8011.32
09:58:02|8011.32
09:58:03|8011.32
09:58:04|8011.32
09:58:05|8015.45
09:58:06|8013.88
09:58:07|8013.88
09:58:08|8013.88
09:58:09|8013.88
09:58:10|8013.88
09:58:11|8013.88
09:58:12|8013.88
09:58:14|8013.88
09:58:14|8013.88
09:58:15|8013.88
09:58:16|8016.07
09:58:17|8016.07
09:58:18|8016.07
09:58:19|8016.07
09:58:20|8016.07
09:58:21|8016.07
09:58:22|8016.07
09:58:23|8016.07
09:58:24|8016.07
09:58:25|8016.07
09:58:26|8016.07
09:58:27|8016.07
09:58:28|8016.07
09:58:29|8016.07
09:58:30|8016.07
09:58:31|8016.07
09:58:32|8016.07
09:58:33|8016.07
09:58:34|8016.07
09:58:36|8016.07
09:58:36|8016.07
09:58:37|8016.07
09:58:39|8016.07
09:58:41|8016.07
09:58:42|8016.07
09:58:44|8016.07
09:58:44|8016.07
09:58:45|8016.07
09:58:46|8016.07
09:58:48|8016.07
09:58:49|8016.07
09:58:49|8016.07
09:58:51|8016.07
09:58:52|8016.07
09:58:53|8016.07
09:58:54|8016.07
09:58:55|8016.07
09:58:55|8016.07
09:58:57|8016.07
09:58:58|8016.07
09:58:59|8016.07
09:59:00|8016.07
09:59:02|8016.07
09:59:02|8016.07
09:59:03|8016.07
09:59:04|8016.07
09:59:05|8016.07
09:59:06|8016.07
09:59:07|8016.01
09:59:08|8016.01
09:59:09|8016.07
09:59:11|8018.91
09:59:12|8018.
09:59:13|8018.
09:59:13|8018.
09:59:15|8018.
09:59:15|8018.
09:59:17|8018.
09:59:18|8015.12
09:59:20|8017.58
09:59:20|8017.58
09:59:21|8018.
09:59:22|8018.
09:59:24|8018.
09:59:24|8018.
09:59:25|8018.
09:59:26|8018.
09:59:28|8018.
09:59:28|8018.
09:59:30|8018.
09:59:31|8018.
09:59:31|8018.
09:59:33|8018.
09:59:34|8018.
09:59:34|8018.
09:59:36|8018.
09:59:36|8018.
09:59:38|8018.
09:59:39|8018.
09:59:39|8018.
09:59:41|8018.
09:59:42|8018.
09:59:44|8018.
09:59:45|8018.
09:59:45|8018.
09:59:48|8018.
09:59:48|8018.
09:59:49|8018.
09:59:50|8018.
09:59:51|8018.
09:59:52|8018.
09:59:53|8018.
09:59:54|8018.
09:59:55|8018.
09:59:57|8018.
09:59:58|8018.
09:59:59|8018.
10:00:00|8018.
10:00:02|8018.
10:00:02|8018.
10:00:03|8018.
10:00:04|8018.
10:00:05|8018.
10:00:07|8018.
10:00:08|8018.
10:00:09|8018.
10:00:09|8015.47
10:00:10|8018.
10:00:12|8018.
10:00:14|8018.
10:00:15|8018.
10:00:16|8018.
10:00:17|8018.
10:00:18|8017.2
10:00:19|8017.2
10:00:19|8017.2
10:00:20|8017.2
10:00:22|8006.72
10:00:23|8006.72
10:00:24|8006.72
10:00:25|8006.72
10:00:26|8011.06
10:00:27|8011.06
10:00:28|8011.06
10:00:29|8010.31
10:00:30|8010.31
10:00:31|8010.31
10:00:32|8010.31
10:00:33|8010.31
10:00:34|8010.31
10:00:35|8010.31
10:00:36|8010.31
10:00:37|8010.31
10:00:38|8010.31
10:00:39|8003.77
10:00:40|8003.77
10:00:41|8003.77
10:00:42|8003.77
10:00:43|8003.77
10:00:44|8003.77
10:00:45|8003.77
10:00:46|8003.77
10:00:47|8003.77
10:00:48|8003.77
10:00:49|8003.77
10:00:50|8003.77
10:00:51|8003.77
10:00:52|8003.77
10:00:53|8003.77
10:00:54|8003.77
10:00:55|8003.77
10:00:56|8003.77
10:00:57|8003.77
10:00:58|8003.77
10:00:59|8003.77
10:01:00|8003.77
10:01:02|8003.77
10:01:02|8003.77
10:01:03|8003.77
10:01:04|8003.77
10:01:05|8007.63
10:01:06|8008.88
10:01:07|8008.88
10:01:08|8008.88
10:01:09|8008.88
10:01:10|8008.88
10:01:12|8008.88
10:01:13|8008.88
10:01:15|8008.88
10:01:15|8008.88
10:01:16|8008.88
10:01:17|8008.88
10:01:18|8008.88
10:01:19|8008.88
10:01:21|8008.88
10:01:21|8008.88
10:01:22|8008.88
10:01:23|8008.88
10:01:25|8008.88
10:01:26|8008.88
10:01:27|8008.88
10:01:29|8008.88
10:01:29|8008.88
10:01:30|8008.88
10:01:31|8004.05
10:01:33|8004.05
10:01:34|8004.05
10:01:34|8004.37
10:01:36|8004.37
10:01:36|8004.37
10:01:38|8004.37
10:01:39|8004.37
10:01:39|8004.37
10:01:40|8004.37
10:01:41|8004.37
10:01:42|8004.37
10:01:44|8004.37
10:01:46|8004.37
10:01:46|8004.37
10:01:48|8004.37
10:01:48|8004.37
10:01:49|8004.37
10:01:50|8004.37
10:01:51|8004.37
10:01:53|8000.51
10:01:54|8000.44
10:01:54|8001.27
10:01:57|8002.2
10:01:57|8002.2
10:01:58|8002.2
10:02:00|8002.2
10:02:01|8002.2
10:02:02|8002.2
10:02:03|8002.2
10:02:05|8002.2
10:02:05|8002.25
10:02:06|8002.25
10:02:07|8002.25
10:02:08|8002.25
10:02:10|8002.25
10:02:11|8002.25
10:02:11|8002.25
10:02:13|8002.25
10:02:14|8002.25
10:02:15|8002.25
10:02:16|8003.88
10:02:17|8003.88
10:02:18|8002.61
10:02:19|8002.72
10:02:20|8002.72
10:02:21|8002.72
10:02:22|8002.72
10:02:24|7999.
10:02:24|7999.
10:02:25|7999.
10:02:26|7999.
10:02:28|7999.
10:02:29|7999.
10:02:29|7995.3
10:02:30|7995.3
10:02:32|7995.3
10:02:32|7995.3
10:02:34|7995.47
10:02:35|7995.47
10:02:36|7995.47
10:02:37|7995.47
10:02:37|7995.47
10:02:38|7992.06
10:02:40|7992.87
10:02:40|7994.97
10:02:41|7992.78
10:02:43|7992.78
10:02:44|7992.78
10:02:45|7992.78
10:02:45|7992.78
10:02:47|7989.34
10:02:49|7989.34
10:02:50|7989.34
10:02:51|7989.34
10:02:53|7989.34
10:02:53|7989.34
10:02:54|7989.34
10:02:55|7989.34
10:02:56|7989.34
10:02:57|7989.34
10:02:58|7989.34
10:03:00|7989.34
10:03:01|7989.34
10:03:02|7989.34
10:03:02|7989.34
10:03:04|7989.34
10:03:05|7989.34
10:03:06|7989.34
10:03:07|7989.34
10:03:08|7992.13
10:03:09|7992.13
10:03:10|7992.13
10:03:11|7992.13
10:03:13|7992.13
10:03:13|7992.13
10:03:14|7992.13
10:03:15|7992.13
10:03:16|7975.61
10:03:17|7975.61
10:03:18|7975.61
10:03:19|7975.61
10:03:20|7975.61
10:03:21|7975.61
10:03:22|7975.61
10:03:23|7975.61
10:03:24|7975.61
10:03:25|7975.61
10:03:26|7975.61
10:03:27|7975.61
10:03:29|7975.61
10:03:30|7975.61
10:03:31|7975.61
10:03:31|7975.61
10:03:33|7975.61
10:03:34|7975.61
10:03:35|7984.67
10:03:35|7984.67
10:03:37|7984.67
10:03:38|7984.67
10:03:38|7984.67
10:03:40|7983.96
10:03:40|7983.96
10:03:43|7983.96
10:03:44|7983.96
10:03:44|7983.96
10:03:46|7983.96
10:03:48|7983.96
10:03:48|7983.96
10:03:49|7983.96
10:03:50|7983.96
10:03:51|7983.96
10:03:52|7983.96
10:03:53|7983.96
10:03:54|7983.96
10:03:55|7983.96
10:03:56|7983.96
10:03:57|7983.96
10:03:59|7983.96
10:04:00|7983.96
10:04:00|7983.96
10:04:01|7975.89
10:04:02|7975.89
10:04:03|7975.59
10:04:04|7975.59
10:04:06|7975.59
10:04:06|7975.59
10:04:08|7975.59
10:04:08|7975.59
10:04:09|7975.59
10:04:11|7975.59
10:04:12|7975.59
10:04:13|7975.59
10:04:14|7975.59
10:04:15|7977.64
10:04:16|7977.64
10:04:17|7977.64
10:04:18|7975.59
10:04:19|7975.59
10:04:20|7975.59
10:04:21|7975.59
10:04:22|7975.59
10:04:23|7975.59
10:04:24|7975.59
10:04:25|7975.59
10:04:26|7975.59
10:04:27|7975.59
10:04:28|7975.59
10:04:29|7975.59
10:04:30|7975.59
10:04:31|7965.94
10:04:32|7967.91
10:04:33|7965.94
10:04:34|7965.94
10:04:35|7965.94
10:04:36|7965.94
10:04:37|7965.94
10:04:38|7965.94
10:04:39|7965.94
10:04:40|7965.94
10:04:41|7965.94
10:04:42|7965.94
10:04:43|7965.94
10:04:44|7965.94
10:04:45|7965.94
10:04:46|7965.56
10:04:47|7964.99
10:04:48|7956.26
10:04:50|7960.68
10:04:50|7960.68
10:04:51|7960.68
10:04:53|7957.98
10:04:54|7957.98
10:04:56|7957.98
10:04:57|7957.98
10:04:57|7957.98
10:04:58|7957.98
10:04:59|7957.98
10:05:00|7957.98
10:05:01|7957.98
10:05:02|7957.98
10:05:03|7957.98
10:05:04|7957.98
10:05:05|7957.98
10:05:06|7957.98
10:05:07|7960.68
10:05:08|7960.68
10:05:09|7960.68
10:05:10|7960.68
10:05:12|7960.68
10:05:13|7960.68
10:05:14|7965.9
10:05:15|7965.9
10:05:16|7972.72
10:05:17|7969.13
10:05:18|7969.12
10:05:19|7969.12
10:05:20|7969.12
10:05:21|7969.12
10:05:22|7969.12
10:05:23|7969.12
10:05:24|7969.12
10:05:24|7969.12
10:05:26|7969.12
10:05:26|7969.12
10:05:27|7969.12
10:05:29|7969.12
10:05:30|7969.12
10:05:30|7969.12
10:05:32|7969.12
10:05:32|7969.12
10:05:35|7969.12
10:05:35|7969.12
10:05:36|7969.12
10:05:37|7969.12
10:05:39|7969.12
10:05:40|7969.12
10:05:41|7969.12
10:05:41|7969.12
10:05:42|7969.12
10:05:43|7969.12
10:05:45|7969.12
10:05:45|7969.12
10:05:46|7969.12
10:05:48|7969.12
10:05:49|7969.12
10:05:50|7969.12
10:05:50|7969.12
10:05:52|7969.12
10:05:53|7969.12
10:05:53|7972.23
10:05:56|7972.23
10:05:56|7969.35
10:05:57|7973.67
10:05:59|7967.26
10:06:00|7967.26
10:06:01|7966.92
10:06:02|7966.92
10:06:03|7966.92
10:06:04|7960.78
10:06:04|7960.78
10:06:06|7960.78
10:06:07|7960.78
10:06:08|7960.78
10:06:09|7960.78
10:06:10|7960.78
10:06:11|7960.78
10:06:12|7960.78
10:06:13|7960.78
10:06:14|7960.78
10:06:15|7960.78
10:06:16|7960.78
10:06:17|7973.63
10:06:18|7973.63
10:06:19|7973.63
10:06:20|7973.63
10:06:21|7973.63
10:06:22|7973.63
10:06:23|7973.63
10:06:25|7973.63
10:06:26|7973.63
10:06:27|7973.63
10:06:28|7973.63
10:06:29|7973.63
10:06:30|7973.63
10:06:31|7973.63
10:06:32|7973.63
10:06:33|7973.63
10:06:35|7973.63
10:06:35|7973.63
10:06:36|7973.63
10:06:37|7973.63
10:06:38|7973.63
10:06:39|7973.63
10:06:40|7973.63
10:06:41|7973.63
10:06:42|7973.63
10:06:43|7973.63
10:06:44|7973.63
10:06:45|7973.63
10:06:46|7972.07
10:06:47|7972.07
10:06:48|7972.07
10:06:49|7972.07
10:06:51|7972.07
10:06:51|7972.07
10:06:53|7972.07
10:06:55|7972.07
10:06:56|7972.07
10:06:57|7972.07
10:06:58|7972.07
10:06:59|7972.07
10:07:00|7972.07
10:07:01|7972.07
10:07:02|7972.07
10:07:03|7972.07
10:07:04|7972.07
10:07:06|7972.07
10:07:07|7972.07
10:07:08|7972.07
10:07:08|7972.07
10:07:11|7970.07
10:07:11|7970.07
10:07:12|7970.34
10:07:13|7970.34
10:07:14|7970.34
10:07:15|7970.34
10:07:16|7970.34
10:07:17|7970.34
10:07:18|7970.34
10:07:19|7970.34
10:07:20|7970.34
10:07:21|7966.92
10:07:22|7966.92
10:07:23|7966.92
10:07:24|7966.92
10:07:25|7966.92
10:07:26|7966.92
10:07:27|7966.92
10:07:28|7965.94
10:07:29|7965.94
10:07:30|7965.94
10:07:31|7965.94
10:07:32|7965.94
10:07:33|7965.94
10:07:35|7965.94
10:07:36|7965.94
10:07:37|7971.81
10:07:38|7971.81
10:07:38|7971.81
10:07:40|7971.81
10:07:40|7971.81
10:07:42|7971.81
10:07:43|7971.81
10:07:44|7971.81
10:07:44|7971.81
10:07:46|7971.81
10:07:47|7971.81
10:07:47|7971.81
10:07:48|7971.81
10:07:50|7967.2
10:07:52|7967.2
10:07:53|7967.2
10:07:55|7967.2
10:07:56|7967.2
10:07:57|7967.2
10:07:58|7967.2
10:07:59|7967.2
10:08:00|7967.2
10:08:00|7967.2
10:08:01|7967.2
10:08:03|7967.2
10:08:03|7967.2
10:08:05|7967.2
10:08:05|7967.2
10:08:07|7967.2
10:08:07|7967.2
10:08:09|7967.2
10:08:10|7967.2
10:08:11|7967.2
10:08:12|7972.08
10:08:13|7972.08
10:08:14|7972.08
10:08:15|7972.08
10:08:16|7972.08
10:08:17|7972.08
10:08:18|7972.08
10:08:19|7972.08
10:08:20|7972.08
10:08:21|7972.08
10:08:22|7972.08
10:08:23|7972.08
10:08:24|7978.5
10:08:25|7978.5
10:08:26|7978.5
10:08:27|7978.5
10:08:28|7978.5
10:08:30|7978.5
10:08:30|7978.5
10:08:31|7978.5
10:08:32|7978.5
10:08:33|7978.5
10:08:34|7978.5
10:08:36|7978.5
10:08:37|7978.5
10:08:38|7978.5
10:08:38|7978.5
10:08:39|7978.5
10:08:40|7978.5
10:08:41|7978.5
10:08:42|7978.5
10:08:43|7978.5
10:08:44|7978.5
10:08:46|7978.5
10:08:46|7972.08
10:08:48|7972.08
10:08:48|7972.08
10:08:49|7972.08
10:08:50|7972.08
10:08:51|7972.08
10:08:53|7970.92
10:08:54|7970.92
10:08:55|7970.92
10:08:56|7970.92
10:08:58|7970.92
10:08:58|7970.92
10:08:59|7970.92
10:09:01|7970.92
10:09:03|7970.92
10:09:03|7970.92
10:09:04|7970.92
10:09:06|7970.92
10:09:07|7970.92
10:09:07|7970.92
10:09:08|7970.92
10:09:09|7970.92
10:09:11|7970.92
10:09:12|7970.92
10:09:13|7970.92
10:09:14|7970.92
10:09:15|7970.92
10:09:16|7970.92
10:09:17|7970.92
10:09:18|7970.92
10:09:19|7970.92
10:09:20|7978.48
10:09:21|7978.48
10:09:22|7978.48
10:09:23|7978.48
10:09:24|7978.48
10:09:25|7978.48
10:09:26|7978.82
10:09:27|7978.82
10:09:28|7983.
10:09:29|7983.
10:09:30|7989.19
10:09:32|7989.19
10:09:32|7989.19
10:09:33|7989.19
10:09:34|7989.19
10:09:35|7989.19
10:09:37|7989.19
10:09:37|7989.19
10:09:38|7989.19
10:09:40|7989.19
10:09:40|7989.19
10:09:41|7989.19
10:09:42|7989.19
10:09:43|7989.19
10:09:44|7983.53
10:09:45|7983.53
10:09:46|7978.06
10:09:47|7978.06
10:09:48|7978.06
10:09:50|7978.06
10:09:50|7978.06
10:09:51|7978.06
10:09:52|7978.06
10:09:54|7978.06
10:09:55|7978.06
10:09:57|7978.06
10:09:58|7978.06
10:09:58|7978.06
10:09:59|7978.06
10:10:01|7978.06
10:10:02|7978.06
10:10:03|7978.06
10:10:04|7978.06
10:10:06|7978.06
10:10:06|7978.06
10:10:07|7978.06
10:10:08|7978.06
10:10:09|7978.06
10:10:11|7978.06
10:10:12|7978.06
10:10:13|7978.06
10:10:14|7995.7
10:10:15|7995.7
10:10:16|7995.7
10:10:17|7995.7
10:10:18|7995.7
10:10:19|7995.7
10:10:20|7978.91
10:10:21|7978.91
10:10:22|7978.91
10:10:23|7978.91
10:10:24|7978.91
10:10:25|7978.91
10:10:26|7978.91
10:10:27|7978.91
10:10:28|7978.91
10:10:29|7978.91
10:10:30|7978.91
10:10:31|7978.91
10:10:32|7978.91
10:10:33|7978.91
10:10:34|7978.91
10:10:35|7978.91
10:10:36|7978.91
10:10:37|7978.91
10:10:38|7978.91
10:10:39|7978.91
10:10:40|7978.91
10:10:41|7978.52
10:10:42|7978.52
10:10:43|7978.52
10:10:44|7978.52
10:10:45|7978.52
10:10:46|7978.52
10:10:47|7978.52
10:10:48|7978.52
10:10:49|7978.52
10:10:50|7978.52
10:10:51|7978.52
10:10:52|7978.52
10:10:53|7978.52
10:10:55|7978.52
10:10:55|7978.52
10:10:56|7978.52
10:10:57|7978.52
10:10:58|7978.52
10:11:00|7978.52
10:11:00|7980.36
10:11:01|7980.36
10:11:02|7980.36
10:11:03|7980.36
10:11:05|7980.36
10:11:06|7980.36
10:11:07|7980.36
10:11:08|7980.36
10:11:09|7980.36
10:11:10|7980.36
10:11:11|7980.36
10:11:12|7980.36
10:11:13|7980.36
10:11:14|7980.36
10:11:15|7980.36
10:11:16|7980.36
10:11:17|7980.36
10:11:18|7980.36
10:11:20|7980.36
10:11:20|7980.36
10:11:21|7980.36
10:11:23|7980.36
10:11:24|7980.36
10:11:25|7980.36
10:11:26|7980.36
10:11:27|7980.36
10:11:29|7980.36
10:11:29|7980.36
10:11:30|7987.83
10:11:31|7987.83
10:11:32|7987.83
10:11:33|7987.83
10:11:35|7990.8
10:11:36|7990.8
10:11:38|7989.41
10:11:38|7989.41
10:11:39|7989.41
10:11:40|7989.41
10:11:41|7989.41
10:11:42|7989.41
10:11:43|7989.41
10:11:44|7989.41
10:11:45|7989.41
10:11:47|7989.41
10:11:47|7980.36
10:11:48|7980.36
10:11:49|7980.36
10:11:50|7978.52
10:11:51|7978.52
10:11:52|7978.52
10:11:53|7978.52
10:11:55|7975.02
10:11:56|7975.02
10:11:58|7975.02
10:11:59|7975.02
10:12:00|7975.02
10:12:01|7975.02
10:12:03|7975.02
10:12:04|7975.02
10:12:05|7975.02
10:12:06|7975.02
10:12:07|7975.02
10:12:08|7975.02
10:12:09|7975.02
10:12:10|7975.02
10:12:11|7975.02
10:12:12|7975.02
10:12:13|7975.02
10:12:14|7975.02
10:12:15|7975.02
10:12:16|7975.02
10:12:17|7975.02
10:12:18|7975.02
10:12:19|7975.02
10:12:20|7981.38
10:12:21|7981.38
10:12:22|7981.38
10:12:23|7981.38
10:12:24|7981.38
10:12:25|7981.38
10:12:26|7981.38
10:12:27|7981.38
10:12:28|7981.38
10:12:29|7981.38
10:12:30|7981.38
10:12:31|7981.38
10:12:32|7975.36
10:12:33|7975.36
10:12:34|7975.36
10:12:35|7975.36
10:12:36|7975.36
10:12:37|7975.36
10:12:39|7975.36
10:12:39|7975.36
10:12:40|7975.36
10:12:41|7975.36
10:12:42|7975.36
10:12:43|7975.36
10:12:44|7975.36
10:12:45|7975.36
10:12:46|7975.36
10:12:48|7975.36
10:12:48|7975.36
10:12:50|7975.36
10:12:51|7975.36
10:12:51|7975.36
10:12:52|7975.36
10:12:53|7975.36
10:12:55|7975.36
10:12:57|7975.36
10:12:57|7975.36
10:12:58|7975.36
10:13:00|7969.42
10:13:01|7969.42
10:13:02|7969.42
10:13:03|7969.42
10:13:04|7969.42
10:13:04|7969.42
10:13:05|7969.42
10:13:07|7969.42
10:13:08|7969.42
10:13:08|7969.42
10:13:10|7969.42
10:13:11|7969.42
10:13:12|7969.42
10:13:12|7969.42
10:13:13|7969.42
10:13:16|7969.42
10:13:16|7969.42
10:13:17|7969.42
10:13:19|7969.42
10:13:20|7969.42
10:13:21|7969.42
10:13:22|7969.42
10:13:23|7969.42
10:13:24|7969.42
10:13:25|7969.42
10:13:26|7969.42
10:13:27|7969.42
10:13:28|7969.42
10:13:29|7969.42
10:13:30|7969.42
10:13:31|7969.42
10:13:32|7973.31
10:13:33|7973.31
10:13:34|7973.31
10:13:35|7973.31
10:13:36|7973.31
10:13:37|7973.31
10:13:38|7973.31
10:13:39|7973.31
10:13:40|7973.31
10:13:42|7973.31
10:13:43|7973.31
10:13:43|7973.31
10:13:45|7973.31
10:13:45|7973.31
10:13:46|7973.31
10:13:47|7973.32
10:13:48|7973.32
10:13:49|7973.32
10:13:50|7973.32
10:13:52|7973.32
10:13:52|7973.32
10:13:53|7973.32
10:13:54|7973.32
10:13:55|7973.32
10:13:57|7973.32
10:13:58|7973.32
10:14:00|7973.32
10:14:00|7973.32
10:14:01|7973.32
10:14:02|7973.32
10:14:03|7973.32
10:14:04|7973.32
10:14:05|7973.32
10:14:06|7973.32
10:14:08|7973.32
10:14:09|7973.32
10:14:11|7973.32
10:14:11|7973.32
10:14:12|7973.32
10:14:14|7973.32
10:14:15|7973.32
10:14:16|7973.32
10:14:17|7973.32
10:14:18|7973.32
10:14:18|7973.32
10:14:21|7973.32
10:14:21|7973.32
10:14:23|7973.32
10:14:24|7973.32
10:14:25|7973.32
10:14:26|7973.32
10:14:27|7973.32
10:14:29|7973.32
10:14:29|7973.32
10:14:30|7973.32
10:14:31|7973.32
10:14:32|7973.32
10:14:33|7973.32
10:14:34|7973.32
10:14:35|7973.32
10:14:36|7973.32
10:14:37|7973.32
10:14:38|7973.32
10:14:39|7973.32
10:14:40|7973.32
10:14:41|7973.32
10:14:42|7973.32
10:14:43|7973.32
10:14:44|7973.32
10:14:45|7973.32
10:14:46|7973.32
10:14:48|7973.32
10:14:48|7973.32
10:14:49|7973.32
10:14:51|7973.32
10:14:51|7973.32
10:14:52|7973.32
10:14:53|7973.32
10:14:55|7973.32
10:14:55|7973.32
10:14:57|7973.32
10:14:57|7973.32
10:14:59|7973.32
10:14:59|7973.32
10:15:00|7973.32
10:15:01|7973.32
10:15:03|7973.32
10:15:05|7973.32
10:15:05|7973.32
10:15:07|7973.32
10:15:07|7973.32
10:15:09|7973.32
10:15:10|7973.32
10:15:12|7973.32
10:15:12|7973.32
10:15:14|7973.32
10:15:15|7973.32
10:15:16|7978.29
10:15:17|7978.29
10:15:18|7978.29
10:15:19|7978.29
10:15:20|7978.29
10:15:21|7962.93
10:15:22|7971.97
10:15:24|7971.99
10:15:25|7971.99
10:15:25|7971.99
10:15:26|7971.99
10:15:27|7973.93
10:15:28|7973.93
10:15:29|7973.93
10:15:30|7973.93
10:15:31|7973.93
10:15:32|7973.93
10:15:33|7973.93
10:15:34|7973.93
10:15:35|7973.93
10:15:37|7973.93
10:15:38|7973.93
10:15:38|7973.93
10:15:39|7973.93
10:15:40|7973.93
10:15:41|7973.93
10:15:42|7973.93
10:15:43|7973.93
10:15:44|7973.93
10:15:45|7976.61
10:15:46|7976.61
10:15:47|7976.61
10:15:48|7976.61
10:15:49|7976.61
10:15:51|7976.61
10:15:51|7976.61
10:15:52|7976.61
10:15:53|7976.61
10:15:55|7975.93
10:15:56|7975.93
10:15:56|7975.93
10:15:58|7975.93
10:15:58|7975.93
10:16:00|7975.93
10:16:01|7975.93
10:16:02|7975.93
10:16:02|7975.93
10:16:04|7975.93
10:16:04|7975.93
10:16:06|7975.93
10:16:07|7975.93
10:16:08|7975.93
10:16:10|7975.93
10:16:10|7975.93
10:16:12|7975.93
10:16:12|7975.93
10:16:14|7975.93
10:16:14|7975.93
10:16:16|7975.93
10:16:17|7975.93
10:16:18|7975.93
10:16:19|7975.93
10:16:20|7975.93
10:16:21|7975.93
10:16:22|7969.5
10:16:23|7969.5
10:16:24|7969.5
10:16:25|7969.5
10:16:26|7969.5
10:16:27|7969.5
10:16:28|7969.5
10:16:29|7969.5
10:16:30|7969.5
10:16:31|7969.5
10:16:33|7969.5
10:16:33|7976.6
10:16:35|7976.6
10:16:35|7976.6
10:16:36|7976.6
10:16:38|7976.6
10:16:39|7976.6
10:16:39|7976.6
10:16:40|7976.6
10:16:41|7976.6
10:16:42|7976.6
10:16:43|7976.6
10:16:44|7976.6
10:16:45|7976.6
10:16:47|7976.6
10:16:47|7986.67
10:16:48|7986.67
10:16:49|7985.43
10:16:50|7982.6
10:16:51|7982.6
10:16:53|7982.6
10:16:54|7982.6
10:16:54|7982.6
10:16:56|7982.6
10:16:57|7982.6
10:16:57|7982.6
10:16:58|7982.6
10:17:00|7982.6
10:17:00|7982.6
10:17:02|7982.6
10:17:03|7982.6
10:17:05|7982.6
10:17:06|7982.6
10:17:07|7982.6
10:17:08|7982.6
10:17:09|7982.6
10:17:10|7982.6
10:17:11|7982.6
10:17:12|7982.6
10:17:13|7982.6
10:17:15|7982.6
10:17:15|7982.6
10:17:16|7982.6
10:17:18|7982.6
10:17:18|7982.6
10:17:19|7982.6
10:17:21|7982.7
10:17:21|7982.7
10:17:22|7982.7
10:17:23|7982.7
10:17:24|7982.7
10:17:26|7982.7
10:17:27|7982.7
10:17:28|7982.7
10:17:28|7982.7
10:17:29|7982.7
10:17:30|7982.7
10:17:31|7982.7
10:17:33|7982.7
10:17:33|7982.7
10:17:34|7982.7
10:17:35|7982.7
10:17:36|7982.7
10:17:37|7982.7
10:17:39|7982.7
10:17:39|7982.7
10:17:40|7982.7
10:17:41|7981.13
10:17:43|7981.13
10:17:43|7981.13
10:17:44|7981.13
10:17:46|7981.13
10:17:47|7981.13
10:17:48|7981.13
10:17:49|7981.13
10:17:50|7981.13
10:17:51|7981.13
10:17:52|7981.13
10:17:53|7981.13
10:17:54|7981.13
10:17:55|7981.13
10:17:57|7981.13
10:17:57|7986.44
10:17:58|7986.44
10:17:59|7986.44
10:18:01|7986.44
10:18:03|7986.44
10:18:04|7986.44
10:18:04|7986.44
10:18:06|7986.44
10:18:07|7986.44
10:18:09|7992.14
10:18:10|7991.85
10:18:11|7991.85
10:18:11|7991.85
10:18:13|7991.85
10:18:15|7995.81
10:18:15|7993.48
10:18:16|7993.48
10:18:17|7993.48
10:18:18|7993.48
10:18:19|7993.48
10:18:20|7993.48
10:18:21|7993.48
10:18:22|7993.48
10:18:23|7993.48
10:18:24|7993.48
10:18:25|7993.48
10:18:26|7993.48
10:18:27|7993.48
10:18:28|7993.48
10:18:29|7993.48
10:18:30|7993.57
10:18:31|7993.57
10:18:32|7993.57
10:18:33|7994.37
10:18:34|7994.37
10:18:35|7994.37
10:18:36|7994.37
10:18:37|7994.37
10:18:38|7998.86
10:18:39|7998.86
10:18:40|7998.86
10:18:41|7998.86
10:18:42|7998.86
10:18:43|7998.86
10:18:44|7998.86
10:18:45|7998.86
10:18:46|7998.86
10:18:47|7998.86
10:18:48|7998.86
10:18:49|7998.86
10:18:50|7998.86
10:18:51|7998.86
10:18:52|8001.41
10:18:53|8001.41
10:18:54|8001.41
10:18:55|8001.41
10:18:57|7997.28
10:18:57|7997.28
10:18:59|7997.28
10:18:59|7997.28
10:19:02|7997.28
10:19:02|7994.74
10:19:04|7998.06
10:19:06|7998.06
10:19:06|7998.06
10:19:07|7996.11
10:19:08|7996.76
10:19:09|7996.76
10:19:10|7996.76
10:19:11|7996.76
10:19:12|7996.76
10:19:13|7996.76
10:19:14|7996.76
10:19:15|7999.
10:19:16|7999.
10:19:17|7999.
10:19:19|7999.
10:19:20|7999.
10:19:22|7999.45
10:19:23|7999.45
10:19:23|7999.45
10:19:26|7999.45
10:19:26|7999.45
10:19:27|7999.45
10:19:29|7999.45
10:19:29|7999.45
10:19:30|7998.14
10:19:31|7998.14
10:19:32|7998.14
10:19:33|7998.14
10:19:34|7998.14
10:19:35|7998.22
10:19:36|7998.22
10:19:37|7998.22
10:19:38|7998.22
10:19:39|7998.22
10:19:40|7987.48
10:19:41|7988.23
10:19:42|7984.13
10:19:43|7984.13
10:19:44|7988.89
10:19:45|7988.89
10:19:46|7988.89
10:19:47|7988.89
10:19:48|7988.89
10:19:49|7988.89
10:19:50|7988.89
10:19:51|7988.89
10:19:52|7988.89
10:19:53|7988.89
10:19:54|7988.89
10:19:55|7991.86
10:19:56|7991.86
10:19:57|7991.86
10:19:58|7991.86
10:19:59|7991.86
10:20:00|7991.86
10:20:01|7991.86
10:20:02|7997.84
10:20:03|7997.84
10:20:05|7997.84
10:20:06|7997.84
10:20:07|7997.84
10:20:08|7997.84
10:20:09|7997.84
10:20:09|7997.84
10:20:11|7997.84
10:20:12|7997.84
10:20:13|7997.84
10:20:14|7997.84
10:20:15|7997.84
10:20:16|7997.84
10:20:17|7997.84
10:20:18|7997.84
10:20:19|7997.84
10:20:20|7997.84
10:20:21|7997.84
10:20:22|7997.84
10:20:23|7997.84
10:20:23|7997.84
10:20:25|7997.84
10:20:26|7997.84
10:20:27|7997.84
10:20:28|7997.84
10:20:29|7997.84
10:20:29|7997.84
10:20:32|7997.84
10:20:32|7997.84
10:20:33|7997.84
10:20:34|7997.22
10:20:35|7997.22
10:20:36|7997.22
10:20:37|7997.22
10:20:38|7997.22
10:20:39|7997.22
10:20:40|7997.22
10:20:41|7997.22
10:20:42|7997.22
10:20:43|7997.22
10:20:44|7997.22
10:20:45|7997.22
10:20:46|7997.22
10:20:47|7997.22
10:20:48|7997.22
10:20:49|7997.22
10:20:50|7997.22
10:20:51|7997.22
10:20:52|7997.22
10:20:53|7997.22
10:20:55|7997.22
10:20:57|7997.22
10:20:57|7997.22
10:20:58|7997.22
10:20:59|7997.22
10:21:00|7997.22
10:21:01|7997.22
10:21:02|7997.22
10:21:03|7997.22
10:21:04|7997.22
10:21:05|7997.22
10:21:06|7997.22
10:21:07|7997.22
10:21:08|7997.22
10:21:09|7997.22
10:21:11|7997.22
10:21:13|7997.22
10:21:14|8003.08
10:21:16|8003.08
10:21:17|8003.08
10:21:17|8003.08
10:21:18|8003.08
10:21:19|8003.08
10:21:21|8003.08
10:21:23|8003.08
10:21:23|8003.08
10:21:24|8003.08
10:21:25|8003.08
10:21:26|8003.08
10:21:27|8003.08
10:21:28|8003.08
10:21:29|8003.08
10:21:30|8003.08
10:21:32|8003.08
10:21:32|8003.08
10:21:34|8003.08
10:21:34|8003.08
10:21:36|8003.08
10:21:36|8003.08
10:21:37|8003.08
10:21:39|8003.08
10:21:39|8003.08
10:21:41|7999.45
10:21:41|7999.45
10:21:42|7999.45
10:21:43|7999.45
10:21:44|7999.45
10:21:46|7999.45
10:21:47|7999.45
10:21:47|7999.45
10:21:48|7999.45
10:21:50|7999.45
10:21:50|7999.45
10:21:52|7999.45
10:21:52|8002.89
10:21:54|8002.89
10:21:55|8002.89
10:21:56|8002.89
10:21:57|8002.89
10:21:58|8002.89
10:21:58|8002.89
10:22:00|8002.89
10:22:01|8002.89
10:22:02|8002.89
10:22:03|8002.89
10:22:04|8002.89
10:22:05|8002.89
10:22:06|8002.89
10:22:08|8002.89
10:22:09|8002.89
10:22:10|8002.89
10:22:12|8002.89
10:22:12|8008.23
10:22:13|8009.6
10:22:14|8009.6
10:22:15|8009.6
10:22:17|8009.6
10:22:18|8009.6
10:22:19|8009.6
10:22:20|8009.6
10:22:21|8009.6
10:22:21|8009.6
10:22:23|8009.6
10:22:24|8009.6
10:22:26|8009.6
10:22:26|8009.6
10:22:27|8009.6
10:22:28|8009.6
10:22:30|8009.6
10:22:30|8009.6
10:22:32|8009.6
10:22:33|8009.6
10:22:34|8009.6
10:22:35|8009.6
10:22:36|8009.6
10:22:36|8009.6
10:22:38|8009.6
10:22:39|8009.6
10:22:40|8009.6
10:22:41|8009.6
10:22:42|8009.6
10:22:44|8009.6
10:22:44|8009.6
10:22:45|8004.91
10:22:46|8004.91
10:22:47|8004.91
10:22:48|8008.63
10:22:49|8008.63
10:22:50|8008.63
10:22:51|8008.63
10:22:52|8008.63
10:22:53|8008.63
10:22:54|8008.63
10:22:55|8008.63
10:22:56|8008.63
10:22:58|8008.63
10:22:59|8008.63
10:23:00|8009.6
10:23:01|8009.6
10:23:02|8012.88
10:23:02|8017.68
10:23:04|8017.68
10:23:05|8017.68
10:23:05|8017.68
10:23:08|8017.68
10:23:08|8017.68
10:23:10|8017.68
10:23:11|8017.68
10:23:12|8017.68
10:23:12|8017.68
10:23:14|8017.68
10:23:14|8017.68
10:23:15|8017.68
10:23:17|8017.68
10:23:18|8017.68
10:23:18|8017.68
10:23:20|8017.68
10:23:20|8017.68
10:23:21|8017.68
10:23:23|8017.68
10:23:24|8017.68
10:23:25|8017.68
10:23:27|8017.68
10:23:27|8017.68
10:23:28|8017.68
10:23:29|8017.68
10:23:31|8017.68
10:23:31|8017.68
10:23:32|8017.68
10:23:33|8017.68
10:23:34|8017.68
10:23:35|8017.68
10:23:37|8017.68
10:23:38|8017.68
10:23:38|8017.68
10:23:40|8017.68
10:23:40|8017.68
10:23:41|8017.68
10:23:42|8017.68
10:23:43|8017.68
10:23:44|8017.68
10:23:45|8017.68
10:23:46|8017.68
10:23:47|8017.68
10:23:49|8017.68
10:23:50|8017.68
10:23:50|8017.68
10:23:51|8017.92
10:23:52|8017.92
10:23:53|8017.92
10:23:54|8017.92
10:23:56|8017.1
10:23:56|8017.1
10:23:57|8017.1
10:23:59|8017.1
10:24:00|8017.1
10:24:01|8017.1
10:24:02|8017.1
10:24:02|8017.1
10:24:03|8020.
10:24:04|8020.
10:24:06|8024.24
10:24:06|8024.24
10:24:08|8020.77
10:24:09|8020.77
10:24:10|8021.48
10:24:11|8021.48
10:24:12|8021.48
10:24:13|8021.48
10:24:15|8021.48
10:24:15|8021.48
10:24:17|8021.48
10:24:17|8021.48
10:24:18|8021.48
10:24:19|8021.48
10:24:20|8021.55
10:24:23|8021.55
10:24:23|8021.55
10:24:24|8021.55
10:24:25|8021.55
10:24:27|8025.3
10:24:28|8024.91
10:24:28|8022.54
10:24:30|8022.54
10:24:31|8022.54
10:24:32|8022.54
10:24:33|8022.54
10:24:34|8022.54
10:24:35|8022.54
10:24:37|8022.54
10:24:37|8022.54
10:24:39|8022.54
10:24:39|8022.54
10:24:40|8022.54
10:24:41|8022.54
10:24:42|8022.54
10:24:43|8022.54
10:24:44|8022.54
10:24:45|8022.54
10:24:46|8022.54
10:24:47|8022.54
10:24:48|8022.54
10:24:49|8022.54
10:24:50|8022.54
10:24:51|8022.54
10:24:52|8022.54
10:24:53|8022.54
10:24:55|8022.54
10:24:55|8022.54
10:24:56|8022.54
10:24:57|8022.54
10:24:58|8022.54
10:25:00|8022.54
10:25:01|8022.54
10:25:03|8022.54
10:25:04|8022.54
10:25:04|8022.54
10:25:06|8022.54
10:25:06|8022.54
10:25:08|8022.54
10:25:09|8023.04
10:25:10|8023.04
10:25:11|8023.04
10:25:12|8023.04
10:25:13|8019.08
10:25:14|8019.08
10:25:15|8019.08
10:25:16|8019.08
10:25:17|8019.08
10:25:18|8019.
10:25:19|8019.
10:25:20|8019.
10:25:22|8019.
10:25:23|8010.39
10:25:24|8010.39
10:25:25|8020.57
10:25:26|8020.57
10:25:27|8020.57
10:25:28|8020.57
10:25:29|8020.57
10:25:30|8020.57
10:25:31|8020.57
10:25:32|8012.16
10:25:33|8012.14
10:25:35|8014.52
10:25:35|8014.52
10:25:36|8014.52
10:25:37|8014.52
10:25:38|8014.52
10:25:39|8014.52
10:25:41|8014.52
10:25:41|8014.52
10:25:42|8014.52
10:25:43|8014.52
10:25:45|8014.52
10:25:45|8014.52
10:25:46|8013.46
10:25:47|8013.46
10:25:48|8013.46
10:25:49|8013.46
10:25:50|8013.46
10:25:51|8013.46
10:25:53|8013.46
10:25:53|8013.46
10:25:54|8013.46
10:25:55|8013.46
10:25:57|8013.46
10:25:57|8013.46
10:25:58|8013.46
10:26:00|8013.46
10:26:01|8013.46
10:26:02|8013.46
10:26:03|8015.67
10:26:04|8015.67
10:26:05|8020.98
10:26:06|8020.94
10:26:07|8020.94
10:26:09|8020.94
10:26:10|8025.
10:26:11|8013.37
10:26:12|8013.92
10:26:13|8013.92
10:26:14|8013.92
10:26:15|8013.92
10:26:15|8013.92
10:26:17|8013.92
10:26:19|8029.01
10:26:19|8029.01
10:26:20|8029.01
10:26:21|8028.22
10:26:22|8028.22
10:26:23|8028.22
10:26:24|8028.22
10:26:25|8030.
10:26:26|8030.
10:26:27|8030.02
10:26:28|8030.02
10:26:29|8030.02
10:26:30|8030.02
10:26:31|8030.02
10:26:32|8030.02
10:26:33|8030.02
10:26:34|8030.02
10:26:35|8030.02
10:26:36|8030.02
10:26:37|8030.02
10:26:38|8030.02
10:26:39|8030.02
10:26:40|8030.02
10:26:41|8042.87
10:26:42|8042.87
10:26:43|8042.87
10:26:44|8042.87
10:26:45|8044.01
10:26:46|8044.01
10:26:47|8051.45
10:26:48|8051.45
10:26:49|8056.88
10:26:50|8056.88
10:26:51|8056.88
10:26:52|8056.88
10:26:54|8056.88
10:26:55|8056.88
10:26:55|8056.88
10:26:57|8056.88
10:26:58|8056.88
10:26:59|8056.88
10:26:59|8056.88
10:27:01|8056.88
10:27:02|8056.88
10:27:02|8056.88
10:27:03|8056.88
10:27:05|8056.88
10:27:06|8056.88
10:27:07|8056.88
10:27:08|8056.88
10:27:08|8056.88
10:27:10|8051.26
10:27:11|8058.59
10:27:12|8058.59
10:27:13|8058.59
10:27:14|8063.9
10:27:15|8063.9
10:27:16|8063.9
10:27:17|8063.9
10:27:18|8063.9
10:27:20|8063.9
10:27:21|8063.9
10:27:22|8063.9
10:27:23|8063.9
10:27:24|8063.9
10:27:25|8063.9
10:27:26|8063.9
10:27:27|8063.9
10:27:28|8063.9
10:27:29|8063.9
10:27:30|8065.4
10:27:31|8074.58
10:27:33|8074.58
10:27:33|8074.58
10:27:34|8074.58
10:27:36|8074.58
10:27:37|8074.58
10:27:39|8074.58
10:27:39|8074.58
10:27:40|8074.58
10:27:42|8074.58
10:27:43|8074.58
10:27:43|8074.58
10:27:45|8074.58
10:27:46|8074.58
10:27:47|8074.58
10:27:48|8074.58
10:27:48|8065.73
10:27:49|8065.73
10:27:51|8065.73
10:27:52|8065.73
10:27:52|8065.73
10:27:54|8065.73
10:27:55|8065.73
10:27:55|8065.73
10:27:57|8065.73
10:27:58|8065.73
10:27:59|8065.73
10:28:01|8065.73
10:28:01|8065.73
10:28:02|8065.73
10:28:03|8065.73
10:28:04|8065.73
10:28:05|8065.73
10:28:06|8065.73
10:28:07|8065.73
10:28:08|8065.73
10:28:09|8065.73
10:28:10|8065.73
10:28:11|8065.73
10:28:12|8074.17
10:28:14|8074.17
10:28:15|8074.17
10:28:16|8074.17
10:28:16|8074.17
10:28:17|8083.01
10:28:18|8083.01
10:28:19|8083.01
10:28:21|8083.01
10:28:21|8083.01
10:28:22|8093.42
10:28:24|8076.89
10:28:25|8076.89
10:28:27|8076.89
10:28:27|8076.89
10:28:28|8076.89
10:28:29|8076.89
10:28:30|8076.89
10:28:31|8076.89
10:28:32|8076.89
10:28:33|8072.29
10:28:34|8072.29
10:28:35|8072.29
10:28:36|8072.29
10:28:37|8072.29
10:28:38|8072.29
10:28:39|8062.99
10:28:41|8062.99
10:28:41|8062.99
10:28:43|8058.31
10:28:44|8058.31
10:28:45|8057.91
10:28:46|8057.91
10:28:47|8057.91
10:28:48|8057.91
10:28:49|8057.91
10:28:50|8052.03
10:28:51|8052.03
10:28:52|8052.03
10:28:52|8052.03
10:28:54|8052.03
10:28:55|8062.97
10:28:57|8062.97
10:28:57|8062.97
10:28:58|8062.97
10:29:00|8072.29
10:29:01|8072.29
10:29:02|8072.29
10:29:03|8072.29
10:29:04|8072.29
10:29:05|8072.29
10:29:06|8083.87
10:29:07|8083.87
10:29:08|8083.87
10:29:08|8083.87
10:29:10|8083.87
10:29:11|8083.87
10:29:12|8083.87
10:29:13|8083.87
10:29:15|8083.87
10:29:15|8083.87
10:29:16|8083.87
10:29:17|8079.5
10:29:19|8079.5
10:29:21|8081.3
10:29:22|8081.3
10:29:23|8081.3
10:29:24|8081.3
10:29:25|8081.3
10:29:25|8076.31
10:29:27|8076.31
10:29:28|8076.31
10:29:29|8076.31
10:29:29|8076.31
10:29:31|8070.
10:29:32|8069.23
10:29:33|8069.23
10:29:35|8069.23
10:29:35|8069.23
10:29:36|8069.23
10:29:37|8069.23
10:29:38|8069.23
10:29:39|8069.23
10:29:40|8078.9
10:29:41|8078.9
10:29:42|8078.9
10:29:44|8078.9
10:29:44|8078.9
10:29:46|8078.9
10:29:46|8078.9
10:29:47|8078.9
10:29:49|8078.9
10:29:49|8078.9
10:29:51|8078.9
10:29:52|8078.9
10:29:53|8085.
10:29:54|8085.
10:29:54|8085.
10:29:55|8085.
10:29:57|8085.
10:29:58|8097.96
10:29:58|8097.96
10:30:00|8097.96
10:30:02|8098.
10:30:02|8098.
10:30:03|8100.
10:30:04|8100.
10:30:05|8109.77
10:30:06|8109.77
10:30:07|8089.34
10:30:09|8089.34
10:30:10|8089.34
10:30:11|8089.34
10:30:12|8089.34
10:30:14|8120.75
10:30:15|8132.03
10:30:16|8137.5
10:30:17|8127.2
10:30:17|8127.2
10:30:19|8127.2
10:30:20|8114.08
10:30:21|8128.62
10:30:22|8129.8
10:30:24|8146.06
10:30:24|8136.93
10:30:25|8136.93
10:30:26|8136.93
10:30:27|8136.93
10:30:28|8136.93
10:30:29|8136.93
10:30:30|8127.
10:30:32|8125.59
10:30:32|8125.59
10:30:33|8117.78
10:30:34|8117.78
10:30:35|8122.47
10:30:36|8122.47
10:30:37|8122.47
10:30:38|8122.47
10:30:39|8122.47
10:30:40|8122.47
10:30:41|8127.02
10:30:42|8127.02
10:30:43|8127.02
10:30:44|8127.02
10:30:45|8127.02
10:30:46|8118.75
10:30:47|8114.25
10:30:48|8114.25
10:30:49|8100.1
10:30:51|8100.1
10:30:51|8100.1
10:30:52|8100.1
10:30:54|8100.07
10:30:55|8100.07
10:30:56|8100.07
10:30:57|8100.07
10:30:58|8100.07
10:30:59|8100.07
10:31:00|8100.07
10:31:01|8100.07
10:31:02|8100.07
10:31:03|8100.07
10:31:04|8100.07
10:31:05|8100.07
10:31:06|8104.78
10:31:07|8104.78
10:31:08|8085.
10:31:09|8085.
10:31:10|8085.
10:31:11|8085.
10:31:12|8085.
10:31:13|8075.
10:31:14|8076.31
10:31:15|8076.31
10:31:17|8078.51
10:31:17|8074.09
10:31:18|8074.09
10:31:20|8074.09
10:31:21|8074.09
10:31:21|8074.09
10:31:22|8078.09
10:31:23|8078.09
10:31:25|8078.09
10:31:26|8078.09
10:31:27|8072.25
10:31:28|8072.25
10:31:29|8072.25
10:31:30|8067.14
10:31:31|8059.72
10:31:32|8064.42
10:31:33|8064.42
10:31:35|8064.42
10:31:35|8064.42
10:31:36|8064.42
10:31:37|8064.42
10:31:38|8062.74
10:31:39|8062.74
10:31:40|8062.74
10:31:41|8062.74
10:31:43|8062.74
10:31:44|8062.74
10:31:45|8062.74
10:31:46|8067.48
10:31:47|8067.48
10:31:48|8067.48
10:31:49|8067.48
10:31:50|8067.48
10:31:51|8067.48
10:31:52|8051.03
10:31:53|8051.03
10:31:54|8035.02
10:31:55|8035.02
10:31:56|8035.02
10:31:57|8035.02
10:31:58|8035.02
10:31:59|8035.02
10:32:00|8035.02
10:32:01|8035.02
10:32:02|8035.02
10:32:04|8035.
10:32:05|8035.
10:32:06|8035.
10:32:07|8035.
10:32:08|8035.
10:32:09|8035.
10:32:10|8035.
10:32:11|8035.
10:32:12|8035.
10:32:13|8035.
10:32:14|8035.
10:32:15|8035.
10:32:16|8035.
10:32:17|8035.
10:32:18|8035.
10:32:19|8035.
10:32:20|8035.
10:32:21|8035.
10:32:22|8035.
10:32:24|8035.
10:32:25|8035.
10:32:26|8035.
10:32:27|8035.
10:32:28|8035.
10:32:29|8053.12
10:32:30|8053.12
10:32:31|8053.12
10:32:33|8053.12
10:32:33|8053.12
10:32:34|8053.12
10:32:35|8053.12
10:32:36|8054.11
10:32:38|8054.11
10:32:38|8056.21
10:32:39|8053.41
10:32:40|8053.41
10:32:41|8053.41
10:32:42|8035.
10:32:43|8034.98
10:32:44|8034.98
10:32:46|8046.62
10:32:46|8046.62
10:32:47|8046.62
10:32:48|8046.6
10:32:49|8046.6
10:32:50|8046.6
10:32:51|8046.6
10:32:52|8046.6
10:32:54|8046.6
10:32:54|8046.6
10:32:55|8036.68
10:32:56|8036.68
10:32:58|8039.95
10:32:59|8039.95
10:33:00|8039.95
10:33:00|8039.95
10:33:02|8039.95
10:33:03|8039.95
10:33:04|8042.42
10:33:04|8042.42
10:33:06|8052.81
10:33:06|8052.81
10:33:09|8052.81
10:33:09|8046.85
10:33:10|8046.85
10:33:11|8046.85
10:33:12|8050.97
10:33:13|8050.97
10:33:14|8050.97
10:33:15|8056.91
10:33:17|8056.06
10:33:17|8056.06
10:33:19|8056.06
10:33:20|8056.06
10:33:21|8052.08
10:33:22|8052.08
10:33:22|8052.08
10:33:24|8052.08
10:33:25|8052.08
10:33:26|8052.08
10:33:26|8052.08
10:33:27|8052.08
10:33:29|8052.08
10:33:30|8052.08
10:33:30|8052.08
10:33:32|8052.08
10:33:33|8052.08
10:33:33|8052.08
10:33:35|8052.08
10:33:35|8052.08
10:33:36|8052.08
10:33:38|8052.08
10:33:39|8052.08
10:33:40|8052.08
10:33:40|8049.89
10:33:41|8049.89
10:33:42|8049.89
10:33:44|8052.04
10:33:44|8052.04
10:33:46|8052.04
10:33:46|8052.04
10:33:48|8052.04
10:33:49|8052.04
10:33:50|8052.04
10:33:51|8052.04
10:33:52|8052.04
10:33:53|8052.04
10:33:53|8052.04
10:33:55|8052.04
10:33:56|8052.04
10:33:57|8052.04
10:33:58|8052.04
10:33:59|8052.04
10:34:00|8052.04
10:34:01|8046.16
10:34:03|8046.16
10:34:03|8046.16
10:34:04|8046.16
10:34:05|8046.16
10:34:07|8050.59
10:34:07|8050.59
10:34:10|8050.59
10:34:10|8050.59
10:34:11|8050.59
10:34:12|8050.59
10:34:14|8050.59
10:34:15|8050.59
10:34:15|8050.59
10:34:18|8050.59
10:34:19|8050.59
10:34:20|8042.64
10:34:21|8042.64
10:34:22|8052.08
10:34:23|8052.08
10:34:23|8052.08
10:34:24|8052.08
10:34:27|8052.08
10:34:27|8052.08
10:34:28|8052.08
10:34:29|8052.08
10:34:30|8052.08
10:34:31|8052.08
10:34:33|8047.83
10:34:34|8047.83
10:34:35|8047.83
10:34:36|8047.83
10:34:37|8047.83
10:34:38|8047.83
10:34:39|8047.83
10:34:39|8056.01
10:34:41|8056.01
10:34:41|8056.01
10:34:43|8056.06
10:34:43|8056.06
10:34:45|8056.06
10:34:46|8056.06
10:34:47|8056.85
10:34:47|8056.85
10:34:49|8056.85
10:34:50|8056.85
10:34:50|8056.85
10:34:52|8056.85
10:34:54|8056.85
10:34:54|8056.85
10:34:55|8056.85
10:34:56|8056.85
10:34:57|8056.85
10:34:58|8056.85
10:34:59|8054.99
10:35:00|8054.99
10:35:01|8054.99
10:35:02|8054.99
10:35:03|8054.99
10:35:04|8055.81
10:35:05|8055.81
10:35:06|8050.83
10:35:07|8042.31
10:35:08|8042.31
10:35:09|8042.31
10:35:10|8042.31
10:35:11|8042.31
10:35:12|8042.31
10:35:13|8042.31
10:35:14|8042.31
10:35:15|8042.31
10:35:16|8042.31
10:35:17|8052.53
10:35:19|8052.53
10:35:19|8052.53
10:35:21|8052.53
10:35:21|8052.53
10:35:22|8052.53
10:35:23|8052.88
10:35:24|8052.88
10:35:25|8056.09
10:35:27|8056.09
10:35:27|8056.09
10:35:29|8056.09
10:35:30|8048.83
10:35:31|8048.83
10:35:33|8048.83
10:35:33|8048.83
10:35:34|8041.27
10:35:35|8041.27
10:35:36|8041.67
10:35:37|8041.67
10:35:38|8041.67
10:35:39|8041.67
10:35:40|8041.67
10:35:42|8041.67
10:35:42|8041.67
10:35:43|8048.81
10:35:45|8048.81
10:35:46|8048.81
10:35:47|8048.81
10:35:48|8048.81
10:35:49|8048.81
10:35:50|8059.97
10:35:51|8059.97
10:35:52|8059.97
10:35:53|8059.97
10:35:53|8059.97
10:35:55|8059.97
10:35:56|8059.97
10:35:58|8059.97
10:35:58|8059.97
10:35:59|8059.97
10:36:00|8059.97
10:36:01|8059.97
10:36:03|8059.97
10:36:03|8071.64
10:36:04|8071.64
10:36:07|8071.64
10:36:07|8071.64
10:36:08|8071.64
10:36:09|8071.64
10:36:10|8071.64
10:36:11|8071.64
10:36:13|8071.64
10:36:13|8071.64
10:36:15|8051.03
10:36:15|8051.03
10:36:17|8051.03
10:36:17|8051.03
10:36:18|8051.87
10:36:20|8051.87
10:36:21|8051.87
10:36:21|8051.87
10:36:22|8051.87
10:36:24|8051.87
10:36:24|8051.87
10:36:25|8051.87
10:36:27|8051.87
10:36:27|8051.87
10:36:29|8049.3
10:36:30|8049.3
10:36:30|8049.3
10:36:32|8048.81
10:36:32|8048.81
10:36:33|8048.81
10:36:35|8048.81
10:36:35|8048.81
10:36:36|8048.81
10:36:37|8048.81
10:36:38|8048.81
10:36:39|8048.81
10:36:41|8048.81
10:36:41|8048.81
10:36:42|8048.81
10:36:43|8048.81
10:36:44|8048.81
10:36:45|8048.81
10:36:46|8048.81
10:36:47|8048.81
10:36:48|8048.81
10:36:49|8048.81
10:36:51|8048.81
10:36:51|8048.81
10:36:53|8048.81
10:36:54|8048.81
10:36:54|8052.26
10:36:56|8052.26
10:36:57|8052.26
10:36:58|8052.26
10:36:58|8052.26
10:36:59|8044.51
10:37:00|8044.51
10:37:02|8044.51
10:37:03|8044.51
10:37:04|8044.51
10:37:05|8044.51
10:37:06|8044.49
10:37:07|8044.49
10:37:08|8044.49
10:37:09|8044.49
10:37:10|8044.49
10:37:11|8044.49
10:37:12|8044.49
10:37:13|8056.59
10:37:14|8056.59
10:37:15|8056.59
10:37:16|8056.59
10:37:17|8056.59
10:37:18|8056.59
10:37:19|8056.59
10:37:20|8056.59
10:37:22|8050.34
10:37:23|8050.34
10:37:24|8050.34
10:37:24|8050.34
10:37:26|8050.34
10:37:26|8050.34
10:37:28|8050.34
10:37:29|8050.34
10:37:30|8050.34
10:37:30|8050.34
10:37:31|8050.34
10:37:33|8050.34
10:37:35|8047.79
10:37:36|8047.79
10:37:37|8047.79
10:37:38|8047.79
10:37:38|8047.79
10:37:40|8047.79
10:37:41|8047.79
10:37:42|8047.79
10:37:44|8047.79
10:37:45|8047.79
10:37:45|8056.4
10:37:46|8056.4
10:37:47|8050.74
10:37:49|8050.74
10:37:50|8050.74
10:37:51|8050.74
10:37:52|8050.74
10:37:53|8050.74
10:37:54|8050.74
10:37:55|8041.32
10:37:57|8035.01
10:37:57|8035.
10:37:58|8035.
10:37:59|8035.
10:38:01|8035.
10:38:02|8032.19
10:38:03|8032.19
10:38:04|8032.19
10:38:05|8032.19
10:38:06|8032.19
10:38:07|8032.19
10:38:08|8032.19
10:38:09|8032.19
10:38:10|8032.19
10:38:11|8032.19
10:38:12|8032.19
10:38:13|8032.19
10:38:14|8032.19
10:38:15|8032.19
10:38:16|8032.19
10:38:17|8032.19
10:38:18|8031.13
10:38:19|8031.13
10:38:20|8031.13
10:38:21|8035.53
10:38:22|8035.53
10:38:24|8035.53
10:38:24|8035.53
10:38:26|8035.53
10:38:27|8035.53
10:38:28|8035.53
10:38:28|8035.53
10:38:29|8035.53
10:38:31|8035.53
10:38:32|8035.53
10:38:33|8035.53
10:38:33|8035.53
10:38:34|8035.53
10:38:36|8035.53
10:38:37|8035.53
10:38:37|8035.53
10:38:40|8035.53
10:38:41|8035.53
10:38:41|8035.53
10:38:42|8035.53
10:38:44|8035.53
10:38:44|8019.95
10:38:45|8019.95
10:38:46|8019.95
10:38:47|8019.95
10:38:48|8029.33
10:38:50|8029.33
10:38:50|8029.33
10:38:52|8021.77
10:38:53|8021.77
10:38:54|8021.77
10:38:55|8021.77
10:38:56|8021.77
10:38:57|8021.77
10:38:58|8021.77
10:38:59|8021.77
10:39:00|8021.77
10:39:01|8021.77
10:39:02|8021.77
10:39:03|8021.77
10:39:04|8021.77
10:39:05|8021.77
10:39:06|8021.77
10:39:07|8021.77
10:39:08|8021.77
10:39:09|8021.77
10:39:11|8036.22
10:39:11|8036.22
10:39:12|8030.98
10:39:14|8034.86
10:39:15|8034.86
10:39:15|8034.86
10:39:16|8034.86
10:39:17|8034.86
10:39:18|8034.86
10:39:19|8034.86
10:39:21|8034.86
10:39:22|8034.86
10:39:23|8034.86
10:39:25|8034.86
10:39:26|8036.16
10:39:27|8048.37
10:39:28|8048.37
10:39:29|8048.37
10:39:30|8048.37
10:39:31|8048.37
10:39:32|8048.37
10:39:33|8048.37
10:39:34|8048.37
10:39:35|8048.37
10:39:36|8048.37
10:39:38|8048.37
10:39:39|8048.37
10:39:39|8048.37
10:39:41|8048.37
10:39:42|8048.37
10:39:43|8048.37
10:39:44|8048.37
10:39:45|8048.37
10:39:46|8048.37
10:39:47|8044.44
10:39:48|8044.44
10:39:49|8044.44
10:39:50|8044.44
10:39:51|8044.73
10:39:52|8044.73
10:39:53|8044.73
10:39:54|8044.73
10:39:55|8044.73
10:39:56|8044.73
10:39:57|8044.73
10:39:58|8044.73
10:39:59|8044.73
10:40:00|8044.73
10:40:01|8044.73
10:40:02|8044.73
10:40:03|8044.73
10:40:04|8044.73
10:40:06|8044.73
10:40:07|8044.73
10:40:08|8044.73
10:40:08|8044.73
10:40:09|8045.26
10:40:11|8045.26
10:40:11|8045.26
10:40:13|8049.28
10:40:13|8045.7
10:40:14|8046.65
10:40:16|8046.65
10:40:17|8046.65
10:40:19|8046.65
10:40:20|8046.65
10:40:21|8046.65
10:40:22|8046.65
10:40:24|8046.65
10:40:25|8046.65
10:40:26|8046.65
10:40:27|8046.65
10:40:28|8046.65
10:40:29|8046.65
10:40:30|8046.65
10:40:31|8046.65
10:40:32|8046.65
10:40:33|8046.65
10:40:34|8046.65
10:40:35|8046.65
10:40:36|8046.65
10:40:37|8046.65
10:40:38|8046.65
10:40:40|8046.65
10:40:41|8046.65
10:40:42|8046.65
10:40:43|8046.65
10:40:44|8046.65
10:40:45|8048.87
10:40:46|8048.87
10:40:46|8054.43
10:40:47|8054.43
10:40:48|8054.43
10:40:50|8054.43
10:40:51|8054.43
10:40:52|8054.43
10:40:53|8054.43
10:40:53|8054.43
10:40:56|8054.43
10:40:56|8054.43
10:40:58|8054.43
10:40:58|8054.43
10:40:59|8054.43
10:41:00|8054.43
10:41:01|8054.43
10:41:03|8054.43
10:41:03|8054.43
10:41:04|8054.43
10:41:05|8054.43
10:41:06|8054.43
10:41:07|8054.43
10:41:08|8054.43
10:41:09|8054.43
10:41:10|8054.43
10:41:11|8054.43
10:41:13|8054.43
10:41:14|8054.43
10:41:14|8054.43
10:41:16|8059.18
10:41:17|8059.18
10:41:18|8059.18
10:41:19|8067.46
10:41:20|8067.46
10:41:20|8067.46
10:41:22|8067.46
10:41:22|8067.46
10:41:25|8067.46
10:41:25|8067.46
10:41:26|8067.46
10:41:27|8067.46
10:41:28|8067.46
10:41:29|8067.46
10:41:30|8067.46
10:41:31|8067.46
10:41:32|8067.46
10:41:33|8061.22
10:41:34|8061.22
10:41:36|8061.22
10:41:37|8061.22
10:41:38|8061.22
10:41:39|8061.22
10:41:40|8061.22
10:41:40|8061.22
10:41:41|8061.22
10:41:44|8061.22
10:41:44|8061.22
10:41:45|8061.22
10:41:47|8061.22
10:41:48|8061.22
10:41:50|8061.22
10:41:51|8061.22
10:41:51|8061.22
10:41:52|8061.22
10:41:54|8061.22
10:41:54|8061.22
10:41:56|8061.22
10:41:57|8061.22
10:41:58|8061.22
10:41:58|8061.22
10:42:00|8061.22
10:42:00|8061.22
10:42:01|8061.22
10:42:02|8061.22
10:42:03|8061.22
10:42:05|8061.22
10:42:06|8061.22
10:42:07|8061.22
10:42:08|8061.22
10:42:09|8061.22
10:42:10|8061.22
10:42:11|8061.22
10:42:13|8061.22
10:42:13|8061.22
10:42:14|8061.22
10:42:16|8061.22
10:42:17|8061.22
10:42:18|8061.22
10:42:19|8061.22
10:42:20|8061.22
10:42:21|8061.22
10:42:22|8061.22
10:42:24|8061.22
10:42:25|8061.22
10:42:26|8061.22
10:42:27|8061.22
10:42:28|8061.22
10:42:29|8071.
10:42:30|8071.
10:42:31|8071.
10:42:33|8071.
10:42:34|8071.
10:42:35|8071.
10:42:36|8071.
10:42:36|8071.04
10:42:37|8071.04
10:42:38|8071.04
10:42:39|8062.26
10:42:41|8062.26
10:42:41|8062.26
10:42:43|8062.26
10:42:44|8062.26
10:42:44|8062.26
10:42:46|8062.26
10:42:46|8062.26
10:42:48|8062.26
10:42:49|8062.26
10:42:50|8062.26
10:42:51|8062.26
10:42:52|8062.26
10:42:53|8062.26
10:42:54|8062.26
10:42:55|8062.26
10:42:56|8062.26
10:42:58|8062.26
10:42:58|8062.26
10:42:59|8062.26
10:43:01|8062.26
10:43:01|8062.26
10:43:03|8062.26
10:43:05|8062.26
10:43:05|8062.26
10:43:07|8062.26
10:43:07|8062.26
10:43:08|8062.26
10:43:10|8062.
10:43:10|8062.
10:43:12|8062.26
10:43:13|8062.26
10:43:14|8062.26
10:43:15|8062.26
10:43:16|8062.26
10:43:17|8062.26
10:43:17|8062.26
10:43:18|8062.26
10:43:19|8062.26
10:43:20|8062.26
10:43:22|8062.26
10:43:22|8062.26
10:43:23|8062.26
10:43:25|8062.26
10:43:27|8062.26
10:43:27|8062.26
10:43:29|8062.26
10:43:30|8048.51
10:43:31|8048.51
10:43:32|8048.51
10:43:33|8048.51
10:43:34|8048.51
10:43:35|8048.51
10:43:36|8048.51
10:43:37|8048.51
10:43:38|8048.51
10:43:40|8048.51
10:43:40|8048.51
10:43:41|8048.51
10:43:42|8048.51
10:43:43|8048.51
10:43:44|8048.51
10:43:45|8048.51
10:43:46|8048.51
10:43:47|8048.51
10:43:49|8048.51
10:43:50|8048.51
10:43:51|8048.51
10:43:51|8048.51
10:43:53|8048.51
10:43:54|8048.51
10:43:55|8048.51
10:43:55|8048.51
10:43:57|8048.51
10:43:57|8048.51
10:43:59|8048.51
10:43:59|8048.51
10:44:01|8048.51
10:44:02|8054.33
10:44:03|8054.33
10:44:04|8054.33
10:44:05|8054.33
10:44:06|8054.33
10:44:07|8054.33
10:44:07|8054.33
10:44:08|8054.33
10:44:10|8052.75
10:44:12|8052.75
10:44:12|8052.75
10:44:13|8052.75
10:44:14|8052.75
10:44:16|8052.75
10:44:16|8052.75
10:44:18|8052.75
10:44:19|8052.75
10:44:19|8052.75
10:44:21|8052.75
10:44:22|8052.75
10:44:22|8052.75
10:44:24|8052.75
10:44:25|8052.75
10:44:26|8052.75
10:44:27|8052.75
10:44:28|8052.75
10:44:28|8052.75
10:44:29|8052.75
10:44:31|8052.75
10:44:32|8052.75
10:44:34|8055.06
10:44:34|8055.06
10:44:35|8055.06
10:44:36|8055.06
10:44:37|8055.06
10:44:38|8048.51
10:44:39|8048.51
10:44:40|8048.51
10:44:41|8048.51
10:44:43|8048.51
10:44:44|8048.51
10:44:44|8048.51
10:44:45|8048.51
10:44:47|8048.51
10:44:47|8048.51
10:44:48|8048.51
10:44:49|8048.51
10:44:50|8048.51
10:44:51|8048.51
10:44:52|8048.51
10:44:53|8046.15
10:44:54|8044.14
10:44:55|8044.14
10:44:56|8044.14
10:44:58|8044.14
10:44:59|8044.14
10:44:59|8044.14
10:45:00|8044.14
10:45:01|8044.14
10:45:03|8044.14
10:45:04|8043.92
10:45:05|8043.92
10:45:06|8043.92
10:45:07|8043.92
10:45:08|8043.92
10:45:09|8043.92
10:45:10|8043.92
10:45:11|8039.89
10:45:13|8042.37
10:45:14|8041.54
10:45:14|8041.12
10:45:16|8044.14
10:45:17|8044.14
10:45:18|8044.14
10:45:18|8044.14
10:45:20|8044.14
10:45:21|8044.14
10:45:22|8044.14
10:45:23|8044.14
10:45:24|8044.14
10:45:25|8048.11
10:45:26|8048.11
10:45:27|8048.11
10:45:29|8048.11
10:45:29|8048.11
10:45:31|8048.11
10:45:33|8048.11
10:45:34|8048.11
10:45:34|8048.11
10:45:35|8048.11
10:45:36|8048.11
10:45:37|8048.11
10:45:39|8048.11
10:45:40|8048.11
10:45:41|8048.11
10:45:41|8048.11
10:45:43|8048.11
10:45:43|8048.11
10:45:45|8048.11
10:45:46|8048.11
10:45:46|8048.11
10:45:47|8048.11
10:45:49|8048.11
10:45:50|8048.11
10:45:52|8039.28
10:45:53|8039.28
10:45:54|8039.28
10:45:55|8039.28
10:45:56|8039.28
10:45:57|8039.28
10:45:58|8039.28
10:45:59|8039.28
10:46:00|8039.28
10:46:01|8039.28
10:46:02|8039.28
10:46:03|8037.42
10:46:04|8037.42
10:46:05|8037.42
10:46:06|8037.42
10:46:07|8037.42
10:46:08|8037.42
10:46:09|8037.42
10:46:10|8037.42
10:46:11|8037.42
10:46:12|8037.42
10:46:13|8037.42
10:46:14|8037.42
10:46:15|8037.42
10:46:16|8037.42
10:46:17|8037.42
10:46:18|8037.42
10:46:19|8037.42
10:46:20|8037.42
10:46:21|8037.42
10:46:22|8037.42
10:46:23|8037.42
10:46:24|8036.62
10:46:25|8036.62
10:46:26|8036.62
10:46:27|8036.62
10:46:28|8036.62
10:46:29|8036.62
10:46:31|8036.62
10:46:32|8036.62
10:46:33|8036.62
10:46:34|8036.62
10:46:35|8037.42
10:46:36|8037.44
10:46:37|8037.44
10:46:39|8037.44
10:46:39|8037.44
10:46:41|8037.44
10:46:41|8037.44
10:46:43|8037.44
10:46:44|8037.44
10:46:45|8037.44
10:46:46|8037.44
10:46:47|8037.44
10:46:48|8037.44
10:46:49|8037.44
10:46:50|8037.44
10:46:51|8037.44
10:46:52|8037.44
10:46:53|8037.44
10:46:54|8037.44
10:46:55|8037.44
10:46:57|8037.42
10:46:58|8037.42
10:46:59|8037.42
10:47:00|8037.42
10:47:01|8037.42
10:47:02|8037.42
10:47:03|8037.42
10:47:04|8037.42
10:47:05|8037.42
10:47:06|8037.42
10:47:07|8037.42
10:47:08|8033.9
10:47:10|8033.9
10:47:10|8033.9
10:47:11|8033.9
10:47:12|8033.9
10:47:14|8033.9
10:47:14|8033.9
10:47:16|8033.9
10:47:17|8033.9
10:47:17|8033.9
10:47:18|8033.9
10:47:19|8033.9
10:47:20|8033.9
10:47:21|8033.9
10:47:22|8033.9
10:47:23|8033.9
10:47:25|8033.9
10:47:26|8033.9
10:47:26|8033.9
10:47:28|8033.9
10:47:28|8033.9
10:47:30|8033.9
10:47:31|8033.9
10:47:33|8033.9
10:47:34|8030.91
10:47:35|8030.91
10:47:37|8030.91
10:47:38|8030.91
10:47:38|8030.91
10:47:40|8030.91
10:47:41|8030.91
10:47:42|8030.91
10:47:43|8030.91
10:47:44|8030.91
10:47:45|8030.91
10:47:46|8030.91
10:47:47|8030.91
10:47:48|8030.91
10:47:49|8030.91
10:47:51|8037.76
10:47:51|8037.76
10:47:52|8037.76
10:47:53|8037.76
10:47:54|8037.76
10:47:55|8037.76
10:47:56|8037.76
10:47:57|8037.76
10:47:58|8037.76
10:47:59|8037.76
10:48:01|8037.76
10:48:02|8037.76
10:48:03|8037.76
10:48:04|8037.76
10:48:05|8037.76
10:48:06|8037.76
10:48:07|8037.76
10:48:08|8037.76
10:48:09|8031.33
10:48:10|8031.33
10:48:11|8031.33
10:48:12|8031.33
10:48:13|8031.33
10:48:14|8031.33
10:48:15|8031.33
10:48:16|8031.33
10:48:17|8031.33
10:48:19|8031.33
10:48:19|8031.33
10:48:20|8031.33
10:48:21|8031.33
10:48:22|8031.33
10:48:23|8031.33
10:48:25|8031.33
10:48:25|8031.33
10:48:26|8031.33
10:48:27|8031.33
10:48:28|8031.33
10:48:30|8031.33
10:48:31|8031.33
10:48:31|8036.52
10:48:32|8036.52
10:48:34|8036.52
10:48:34|8036.52
10:48:36|8036.52
10:48:36|8036.52
10:48:37|8036.52
10:48:38|8036.52
10:48:39|8036.52
10:48:40|8036.52
10:48:42|8036.52
10:48:43|8036.52
10:48:44|8036.52
10:48:45|8036.52
10:48:46|8036.52
10:48:47|8036.52
10:48:48|8036.52
10:48:49|8036.52
10:48:50|8036.52
10:48:51|8036.52
10:48:52|8036.52
10:48:53|8036.42
10:48:54|8036.42
10:48:55|8036.42
10:48:56|8030.9
10:48:57|8030.9
10:48:58|8030.9
10:48:59|8030.9
10:49:00|8030.9
10:49:01|8030.9
10:49:02|8030.9
10:49:03|8025.4
10:49:05|8025.4
10:49:05|8025.4
10:49:06|8025.4
10:49:07|8025.
10:49:08|8025.
10:49:09|8025.
10:49:11|8025.
10:49:12|8025.
10:49:12|8025.
10:49:13|8028.41
10:49:15|8028.41
10:49:15|8028.41
10:49:17|8028.41
10:49:18|8028.41
10:49:19|8028.41
10:49:20|8028.41
10:49:21|8028.41
10:49:22|8028.41
10:49:22|8028.41
10:49:24|8028.41
10:49:25|8028.41
10:49:26|8028.41
10:49:27|8028.41
10:49:28|8025.86
10:49:29|8025.86
10:49:30|8030.39
10:49:30|8030.39
10:49:32|8026.2
10:49:34|8026.2
10:49:34|8026.2
10:49:35|8026.2
10:49:36|8026.2
10:49:38|8026.2
10:49:39|8026.2
10:49:40|8026.2
10:49:41|8026.2
10:49:42|8026.2
10:49:43|8026.2
10:49:44|8026.2
10:49:45|8026.2
10:49:46|8026.2
10:49:47|8026.2
10:49:48|8026.2
10:49:49|8032.14
10:49:50|8032.14
10:49:51|8032.14
10:49:52|8032.14
10:49:53|8032.14
10:49:54|8032.14
10:49:56|8032.14
10:49:56|8032.14
10:49:57|8032.14
10:49:58|8030.52
10:50:00|8033.63
10:50:00|8033.63
10:50:01|8033.63
10:50:02|8044.
10:50:03|8044.
10:50:04|8044.
10:50:06|8044.
10:50:06|8044.
10:50:07|8044.
10:50:08|8044.
10:50:09|8044.
10:50:11|8044.
10:50:13|8044.
10:50:13|8044.
10:50:14|8044.
10:50:15|8044.
10:50:16|8044.
10:50:17|8044.
10:50:18|8044.
10:50:19|8037.77
10:50:20|8037.77
10:50:21|8037.77
10:50:22|8037.77
10:50:23|8044.42
10:50:24|8052.34
10:50:25|8052.34
10:50:26|8054.28
10:50:27|8053.15
10:50:28|8053.15
10:50:29|8053.15
10:50:31|8043.77
10:50:32|8043.77
10:50:32|8043.77
10:50:35|8043.77
10:50:35|8043.77
10:50:36|8043.77
10:50:37|8043.77
10:50:38|8043.77
10:50:39|8043.77
10:50:40|8043.77
10:50:41|8043.77
10:50:42|8040.06
10:50:43|8040.06
10:50:44|8040.06
10:50:45|8040.06
10:50:46|8040.06
10:50:47|8040.06
10:50:48|8040.06
10:50:49|8040.06
10:50:50|8040.06
10:50:51|8040.06
10:50:53|8040.06
10:50:53|8040.06
10:50:55|8040.06
10:50:56|8040.06
10:50:57|8040.06
10:50:57|8040.06
10:50:58|8040.06
10:51:00|8040.06
10:51:02|8040.06
10:51:02|8040.06
10:51:03|8040.06
10:51:04|8040.06
10:51:06|8040.06
10:51:06|8040.06
10:51:07|8040.06
10:51:08|8040.06
10:51:09|8040.06
10:51:10|8040.06
10:51:12|8039.07
10:51:12|8039.07
10:51:14|8039.07
10:51:16|8039.07
10:51:16|8039.07
10:51:17|8039.07
10:51:18|8039.07
10:51:19|8039.07
10:51:20|8039.07
10:51:21|8039.07
10:51:22|8039.07
10:51:23|8039.07
10:51:24|8039.07
10:51:25|8039.07
10:51:26|8039.07
10:51:27|8039.07
10:51:28|8039.07
10:51:29|8039.07
10:51:30|8039.07
10:51:31|8039.07
10:51:32|8039.07
10:51:33|8039.07
10:51:35|8033.
10:51:36|8033.
10:51:37|8033.
10:51:39|8033.
10:51:39|8033.
10:51:40|8033.
10:51:41|8030.78
10:51:42|8030.78
10:51:43|8031.19
10:51:44|8031.19
10:51:45|8035.86
10:51:46|8035.86
10:51:47|8035.86
10:51:48|8035.86
10:51:49|8035.86
10:51:50|8035.86
10:51:52|8035.86
10:51:52|8035.86
10:51:54|8035.86
10:51:54|8035.86
10:51:55|8035.86
10:51:56|8035.86
10:51:57|8035.86
10:51:59|8030.03
10:52:00|8030.03
10:52:02|8030.03
10:52:04|8030.03
10:52:04|8030.03
10:52:05|8030.03
10:52:06|8030.03
10:52:07|8030.03
10:52:08|8028.7
10:52:09|8028.7
10:52:10|8028.7
10:52:12|8028.7
10:52:13|8028.7
10:52:14|8028.7
10:52:15|8028.7
10:52:15|8028.7
10:52:17|8028.7
10:52:17|8028.7
10:52:19|8028.7
10:52:19|8028.7
10:52:21|8028.7
10:52:21|8028.7
10:52:22|8028.7
10:52:23|8028.7
10:52:26|8028.7
10:52:26|8028.7
10:52:27|8028.7
10:52:28|8028.7
10:52:29|8032.37
10:52:30|8032.01
10:52:31|8032.41
10:52:32|8032.41
10:52:33|8032.41
10:52:34|8032.41
10:52:35|8032.41
10:52:37|8032.41
10:52:38|8032.41
10:52:40|8028.7
10:52:40|8028.7
10:52:41|8023.24
10:52:42|8023.24
10:52:43|8020.56
10:52:44|8020.56
10:52:45|8020.56
10:52:46|8020.56
10:52:47|8020.56
10:52:48|8020.56
10:52:49|8027.42
10:52:50|8027.42
10:52:51|8027.42
10:52:52|8027.42
10:52:54|8027.42
10:52:55|8029.53
10:52:56|8029.53
10:52:56|8029.53
10:52:58|8029.53
10:52:59|8029.53
10:53:00|8029.53
10:53:01|8031.91
10:53:02|8031.91
10:53:03|8031.91
10:53:05|8031.91
10:53:05|8031.91
10:53:06|8031.91
10:53:07|8031.91
10:53:08|8031.91
10:53:09|8031.91
10:53:10|8031.91
10:53:11|8031.91
10:53:12|8031.91
10:53:13|8031.91
10:53:14|8031.91
10:53:15|8031.91
10:53:16|8031.91
10:53:17|8031.91
10:53:18|8031.91
10:53:19|8031.91
10:53:20|8031.91
10:53:22|8031.91
10:53:22|8029.85
10:53:23|8029.85
10:53:24|8031.91
10:53:25|8031.91
10:53:26|8031.91
10:53:28|8031.51
10:53:29|8031.51
10:53:29|8031.91
10:53:31|8031.91
10:53:32|8031.91
10:53:33|8039.01
10:53:34|8026.85
10:53:34|8026.85
10:53:36|8026.85
10:53:36|8026.85
10:53:38|8026.85
10:53:39|8026.85
10:53:40|8026.85
10:53:41|8026.85
10:53:43|8026.85
10:53:43|8026.85
10:53:44|8026.85
10:53:45|8026.85
10:53:46|8026.85
10:53:48|8026.85
10:53:48|8026.85
10:53:49|8026.85
10:53:50|8026.85
10:53:51|8026.85
10:53:53|8026.85
10:53:54|8026.85
10:53:54|8019.59
10:53:55|8019.59
10:53:57|8019.59
10:53:57|8019.59
10:53:59|8019.59
10:53:59|8019.59
10:54:00|8019.59
10:54:01|8019.59
10:54:02|8019.59
10:54:04|8019.59
10:54:04|8019.59
10:54:06|8019.59
10:54:06|8014.96
10:54:08|8014.96
10:54:09|8014.96
10:54:09|8014.96
10:54:10|8014.96
10:54:11|8014.96
10:54:12|8014.96
10:54:13|8014.96
10:54:14|8014.96
10:54:15|8014.96
10:54:17|8014.96
10:54:17|8014.96
10:54:19|8014.96
10:54:19|8014.96
10:54:20|8014.96
10:54:22|8018.43
10:54:23|8018.43
10:54:24|8018.43
10:54:25|8018.43
10:54:26|8022.58
10:54:27|8018.91
10:54:28|8018.91
10:54:29|8018.91
10:54:30|8018.91
10:54:31|8021.49
10:54:32|8021.49
10:54:33|8021.49
10:54:34|8021.49
10:54:35|8021.49
10:54:36|8021.49
10:54:38|8021.49
10:54:39|8021.49
10:54:40|8021.49
10:54:41|8021.49
10:54:42|8021.49
10:54:44|8022.86
10:54:44|8022.86
10:54:45|8022.86
10:54:47|8020.15
10:54:47|8016.43
10:54:48|8017.3
10:54:50|8014.63
10:54:51|8014.63
10:54:51|8014.63
10:54:53|8014.63
10:54:53|8016.64
10:54:54|8016.64
10:54:55|8016.64
10:54:56|8016.64
10:54:57|8016.64
10:54:58|8016.64
10:55:00|8018.9
10:55:01|8018.9
10:55:02|8018.9
10:55:03|8018.9
10:55:04|8018.9
10:55:05|8018.9
10:55:06|8018.9
10:55:07|8018.9
10:55:08|8018.9
10:55:09|8018.9
10:55:10|8018.9
10:55:11|8018.9
10:55:12|8018.9
10:55:13|8018.9
10:55:14|8018.9
10:55:15|8018.9
10:55:16|8018.9
10:55:17|8018.9
10:55:18|8018.9
10:55:19|8018.9
10:55:20|8018.9
10:55:21|8018.9
10:55:22|8018.9
10:55:23|8018.9
10:55:24|8018.9
10:55:26|8018.9
10:55:26|8018.9
10:55:27|8018.9
10:55:28|8010.53
10:55:29|8010.53
10:55:30|8010.52
10:55:31|8010.53
10:55:32|8010.53
10:55:33|8010.53
10:55:34|8010.53
10:55:35|8010.53
10:55:36|8010.53
10:55:37|8010.53
10:55:39|8010.53
10:55:41|8010.53
10:55:42|8010.53
10:55:44|8010.53
10:55:44|8010.53
10:55:45|8010.53
10:55:46|8010.53
10:55:48|8016.87
10:55:48|8016.87
10:55:50|8016.87
10:55:52|8016.87
10:55:52|8016.87
10:55:53|8016.87
10:55:54|8008.76
10:55:55|8008.76
10:55:56|8008.76
10:55:57|8008.76
10:55:58|8008.76
10:55:59|8008.76
10:56:00|8018.9
10:56:01|8018.9
10:56:02|8018.9
10:56:03|8018.9
10:56:04|8018.9
10:56:05|8018.9
10:56:06|8018.67
10:56:07|8018.67
10:56:09|8018.67
10:56:10|8018.67
10:56:11|8018.67
10:56:12|8018.67
10:56:13|8018.67
10:56:14|8018.67
10:56:15|8018.67
10:56:16|8018.67
10:56:17|8018.67
10:56:18|8018.67
10:56:19|8018.67
10:56:20|8018.67
10:56:21|8018.67
10:56:22|8020.12
10:56:22|8020.12
10:56:23|8020.12
10:56:25|8020.12
10:56:26|8020.12
10:56:27|8020.12
10:56:29|8018.6
10:56:29|8018.6
10:56:30|8018.6
10:56:31|8018.6
10:56:32|8018.6
10:56:33|8018.6
10:56:34|8018.6
10:56:36|8018.6
10:56:37|8018.6
10:56:38|8018.6
10:56:39|8018.6
10:56:41|8018.6
10:56:42|8025.
10:56:43|8025.
10:56:44|8025.
10:56:44|8025.
10:56:46|8025.
10:56:47|8025.
10:56:49|8025.
10:56:50|8025.
10:56:50|8025.
10:56:52|8025.
10:56:53|8025.
10:56:54|8025.
10:56:55|8025.
10:56:57|8033.21
10:56:57|8033.21
10:56:58|8042.78
10:56:59|8037.26
10:57:00|8037.26
10:57:01|8037.26
10:57:03|8037.26
10:57:04|8037.26
10:57:05|8037.26
10:57:06|8037.26
10:57:07|8037.26
10:57:07|8037.26
10:57:09|8037.26
10:57:10|8037.26
10:57:11|8037.26
10:57:12|8037.26
10:57:14|8037.26
10:57:14|8037.26
10:57:15|8037.26
10:57:16|8037.26
10:57:17|8037.26
10:57:18|8037.26
10:57:19|8037.26
10:57:20|8035.62
10:57:21|8035.62
10:57:22|8035.62
10:57:23|8035.62
10:57:24|8035.62
10:57:25|8035.62
10:57:26|8035.62
10:57:27|8035.62
10:57:28|8035.62
10:57:29|8035.62
10:57:30|8035.62
10:57:31|8035.62
10:57:32|8035.62
10:57:33|8035.62
10:57:34|8030.57
10:57:35|8037.56
10:57:36|8037.56
10:57:37|8037.56
10:57:38|8037.56
10:57:40|8037.56
10:57:41|8037.56
10:57:42|8037.56
10:57:42|8037.56
10:57:44|8037.56
10:57:45|8037.56
10:57:46|8037.56
10:57:46|8037.56
10:57:47|8037.56
10:57:49|8037.56
10:57:49|8037.56
10:57:51|8037.56
10:57:52|8037.56
10:57:53|8037.56
10:57:54|8037.56
10:57:54|8037.56
10:57:56|8037.56
10:57:57|8037.56
10:57:58|8037.56
10:57:59|8037.56
10:58:00|8037.56
10:58:01|8037.56
10:58:01|8037.56
10:58:02|8037.56
10:58:04|8037.56
10:58:06|8037.56
10:58:06|8037.56
10:58:07|8037.56
10:58:08|8037.56
10:58:09|8037.56
10:58:10|8037.56
10:58:11|8037.56
10:58:12|8037.56
10:58:13|8037.56
10:58:14|8037.56
10:58:16|8037.56
10:58:17|8037.56
10:58:17|8037.56
10:58:19|8037.56
10:58:20|8037.56
10:58:21|8037.56
10:58:22|8037.56
10:58:23|8037.56
10:58:24|8037.56
10:58:25|8037.56
10:58:26|8037.56
10:58:27|8037.56
10:58:28|8037.56
10:58:29|8037.56
10:58:30|8037.56
10:58:31|8037.56
10:58:32|8037.56
10:58:33|8037.56
10:58:34|8037.56
10:58:35|8037.56
10:58:36|8037.56
10:58:37|8022.19
10:58:38|8022.19
10:58:39|8022.19
10:58:40|8022.19
10:58:42|8022.19
10:58:42|8022.19
10:58:44|8022.19
10:58:45|8022.19
10:58:46|8022.19
10:58:47|8022.19
10:58:48|8022.19
10:58:49|8022.19
10:58:50|8022.19
10:58:51|8022.19
10:58:52|8022.19
10:58:53|8022.19
10:58:54|8022.19
10:58:56|8022.19
10:58:57|8022.19
10:58:58|8022.19
10:58:59|8022.19
10:59:01|8022.19
10:59:02|8022.19
10:59:02|8022.19
10:59:04|8022.19
10:59:05|8022.19
10:59:06|8022.19
10:59:07|8022.19
10:59:08|8022.19
10:59:09|8022.19
10:59:10|8022.19
10:59:11|8022.19
10:59:12|8022.19
10:59:13|8022.19
10:59:14|8022.19
10:59:15|8022.19
10:59:16|8022.19
10:59:17|8022.19
10:59:18|8022.19
10:59:19|8022.19
10:59:20|8022.19
10:59:21|8020.
10:59:22|8020.
10:59:23|8020.
10:59:24|8020.
10:59:25|8020.
10:59:26|8020.8
10:59:27|8021.18
10:59:28|8021.18
10:59:29|8021.18
10:59:30|8018.97
10:59:31|8018.97
10:59:32|8019.27
10:59:33|8019.27
10:59:34|8019.27
10:59:35|8019.27
10:59:36|8019.27
10:59:37|8019.27
10:59:38|8019.27
10:59:39|8019.16
10:59:40|8019.16
10:59:41|8019.16
10:59:43|8013.79
10:59:43|8013.79
10:59:44|8013.79
10:59:45|8013.79
10:59:47|8013.79
10:59:47|8013.79
10:59:48|8013.79
10:59:49|8013.79
10:59:50|8013.79
10:59:51|8013.79
10:59:52|8013.79
10:59:54|8013.79
10:59:54|8013.79
10:59:55|8013.79
10:59:56|8013.79
10:59:58|8013.79
10:59:58|8013.79
10:59:59|8013.79
11:00:00|8013.79
11:00:01|8015.75
11:00:03|8015.75
11:00:04|8026.49
11:00:05|8029.27
11:00:05|8029.27
11:00:07|8029.27
11:00:07|8029.27
11:00:08|8029.27
11:00:09|8029.27
11:00:10|8029.27
11:00:12|8029.27
11:00:13|8029.27
11:00:14|8029.27
11:00:15|8029.27
11:00:16|8029.27
11:00:17|8029.27
11:00:18|8016.34
11:00:19|8024.99
11:00:20|8024.99
11:00:21|8024.99
11:00:22|8023.36
11:00:23|8023.36
11:00:24|8023.36
11:00:26|8022.13
11:00:27|8022.13
11:00:28|8022.13
11:00:28|8022.13
11:00:29|8022.13
11:00:30|8022.13
11:00:31|8022.13
11:00:32|8022.13
11:00:33|8022.13
11:00:35|8022.13
11:00:35|8022.13
11:00:36|8022.13
11:00:37|8022.13
11:00:38|8022.13
11:00:39|8022.13
11:00:40|8022.13
11:00:42|8022.13
11:00:43|8022.13
11:00:44|8011.02
11:00:45|8011.02
11:00:46|8008.76
11:00:48|8008.76
11:00:48|8008.76
11:00:50|8008.76
11:00:50|8008.76
11:00:51|8008.76
11:00:53|8008.76
11:00:54|8008.76
11:00:54|8008.76
11:00:56|8008.76
11:00:57|8008.76
11:00:58|8008.76
11:01:00|8008.76
11:01:01|8008.76
11:01:02|8008.76
11:01:04|8008.76
11:01:05|8027.88
11:01:06|8027.88
11:01:07|8027.88
11:01:08|8027.88
11:01:09|8027.88
11:01:10|8027.88
11:01:11|8027.88
11:01:11|8027.88
11:01:12|8027.88
11:01:14|8027.88
11:01:16|8018.89
11:01:16|8019.11
11:01:17|8018.35
11:01:18|8018.35
11:01:19|8018.35
11:01:20|8018.35
11:01:21|8018.35
11:01:22|8018.35
11:01:23|8018.35
11:01:24|8018.35
11:01:25|8018.35
11:01:26|8018.35
11:01:28|8019.27
11:01:29|8019.27
11:01:29|8019.27
11:01:30|8019.62
11:01:31|8019.62
11:01:33|8019.62
11:01:34|8019.62
11:01:35|8019.62
11:01:36|8019.27
11:01:37|8019.27
11:01:38|8019.27
11:01:39|8019.27
11:01:40|8019.27
11:01:41|8019.27
11:01:42|8019.27
11:01:43|8019.27
11:01:45|8019.27
11:01:46|8019.27
11:01:46|8019.27
11:01:47|8019.27
11:01:48|8019.27
11:01:49|8019.27
11:01:50|8019.27
11:01:52|8019.27
11:01:52|8019.27
11:01:54|8019.27
11:01:55|8019.27
11:01:56|8019.27
11:01:57|8019.27
11:01:58|8019.27
11:02:00|8019.27
11:02:01|8019.27
11:02:02|8019.27
11:02:03|8019.27
11:02:04|8019.27
11:02:05|8019.27
11:02:06|8019.27
11:02:07|8019.27
11:02:08|8019.27
11:02:09|8019.27
11:02:10|8019.27
11:02:11|8019.27
11:02:12|8019.27
11:02:13|8019.27
11:02:14|8019.27
11:02:15|8019.27
11:02:16|8019.27
11:02:17|8019.27
11:02:18|8019.27
11:02:19|8019.27
11:02:20|8019.27
11:02:22|8019.27
11:02:22|8019.27
11:02:24|8019.27
11:02:24|8019.27
11:02:25|8019.27
11:02:26|8019.27
11:02:27|8019.27
11:02:28|8019.27
11:02:29|8019.27
11:02:30|8023.72
11:02:32|8023.72
11:02:33|8023.72
11:02:34|8023.72
11:02:35|8023.72
11:02:36|8023.72
11:02:37|8023.72
11:02:38|8023.72
11:02:39|8023.72
11:02:40|8023.72
11:02:41|8023.72
11:02:42|8023.72
11:02:43|8023.72
11:02:44|8019.27
11:02:46|8019.45
11:02:46|8019.45
11:02:47|8019.45
11:02:49|8022.17
11:02:49|8022.17
11:02:50|8022.17
11:02:51|8019.27
11:02:52|8019.27
11:02:54|8019.27
11:02:54|8019.27
11:02:55|8019.27
11:02:56|8019.27
11:02:57|8019.27
11:02:59|8019.27
11:02:59|8019.27
11:03:00|8019.27
11:03:02|8019.27
11:03:03|8019.27
11:03:04|8019.27
11:03:05|8019.27
11:03:06|8019.27
11:03:07|8019.27
11:03:08|8019.27
11:03:09|8019.27
11:03:11|8021.74
11:03:12|8021.74
11:03:13|8021.34
11:03:14|8021.34
11:03:15|8021.34
11:03:16|8021.34
11:03:17|8021.34
11:03:17|8021.34
11:03:19|8021.34
11:03:20|8021.34
11:03:21|8021.34
11:03:22|8021.34
11:03:23|8021.34
11:03:24|8021.34
11:03:25|8020.92
11:03:25|8020.92
11:03:27|8020.92
11:03:27|8020.92
11:03:29|8020.92
11:03:30|8020.92
11:03:30|8020.92
11:03:31|8020.92
11:03:33|8020.92
11:03:35|8020.92
11:03:35|8020.92
11:03:37|8020.92
11:03:38|8020.92
11:03:39|8020.92
11:03:40|8018.61
11:03:41|8018.61
11:03:41|8018.61
11:03:43|8018.61
11:03:43|8018.61
11:03:45|8015.32
11:03:47|8015.32
11:03:48|8015.32
11:03:48|8015.32
11:03:50|8015.32
11:03:51|8015.32
11:03:52|8015.32
11:03:53|8015.32
11:03:54|8015.32
11:03:56|8015.32
11:03:56|8015.32
11:03:57|8015.32
11:03:59|8015.32
11:04:00|8005.26
11:04:00|8008.23
11:04:01|8008.23
11:04:03|8008.23
11:04:04|8008.23
11:04:05|8008.23
11:04:06|8008.23
11:04:07|8008.23
11:04:08|8008.23
11:04:09|8008.23
11:04:10|8008.23
11:04:11|8008.23
11:04:12|8008.23
11:04:13|8008.23
11:04:14|8008.23
11:04:15|8008.23
11:04:16|8008.23
11:04:17|8008.23
11:04:18|8008.23
11:04:19|8008.23
11:04:20|8008.23
11:04:21|8008.23
11:04:22|8008.23
11:04:23|8008.23
11:04:24|8008.23
11:04:25|8008.23
11:04:26|8008.23
11:04:27|8008.23
11:04:28|8008.23
11:04:29|8007.05
11:04:30|8007.05
11:04:31|8007.05
11:04:32|8007.05
11:04:34|8007.05
11:04:34|8007.05
11:04:35|8007.05
11:04:36|8007.05
11:04:38|8007.05
11:04:38|8007.05
11:04:39|8007.05
11:04:41|8007.05
11:04:42|8007.05
11:04:42|8007.05
11:04:44|8007.05
11:04:45|8007.05
11:04:46|8007.05
11:04:47|8007.05
11:04:49|8007.05
11:04:50|8007.05
11:04:51|8007.05
11:04:51|8007.05
11:04:52|8007.05
11:04:53|8007.05
11:04:55|8007.05
11:04:57|8007.05
11:04:58|8007.05
11:04:58|8007.05
11:04:59|8007.05
11:05:00|8007.05
11:05:01|8007.05
11:05:03|8007.05
11:05:05|8007.05
11:05:05|8007.05
11:05:06|8007.05
11:05:07|8007.05
11:05:08|8007.05
11:05:09|8007.05
11:05:10|8007.05
11:05:11|8007.05
11:05:12|8007.05
11:05:13|8007.05
11:05:15|8007.05
11:05:16|8007.05
11:05:17|8007.05
11:05:17|8000.88
11:05:19|8000.88
11:05:20|8000.88
11:05:20|8000.88
11:05:22|8000.88
11:05:23|8000.88
11:05:25|8000.88
11:05:25|8000.88
11:05:26|8000.17
11:05:27|8000.17
11:05:28|8000.17
11:05:30|8000.17
11:05:30|8000.17
11:05:32|8000.17
11:05:33|8000.17
11:05:34|8000.17
11:05:35|8000.17
11:05:36|8000.17
11:05:36|8000.17
11:05:37|8000.17
11:05:39|8000.17
11:05:40|8000.17
11:05:41|8000.17
11:05:42|8000.17
11:05:43|8000.58
11:05:44|8000.58
11:05:45|8000.58
11:05:45|8000.58
11:05:46|8000.58
11:05:49|8000.58
11:05:50|8000.58
11:05:51|8000.58
11:05:52|8000.58
11:05:53|8000.61
11:05:54|8000.61
11:05:55|8000.61
11:05:57|8003.7
11:05:57|8003.7
11:05:58|8003.7
11:05:59|8003.7
11:06:00|8005.34
11:06:01|8005.34
11:06:02|8005.34
11:06:03|8005.34
11:06:04|8005.34
11:06:05|8005.34
11:06:07|8005.34
11:06:08|8005.34
11:06:09|8005.34
11:06:10|8005.34
11:06:11|8005.34
11:06:12|8005.34
11:06:13|8005.34
11:06:14|8005.34
11:06:14|8005.34
11:06:16|8005.34
11:06:17|8005.34
11:06:17|8005.34
11:06:19|8005.34
11:06:20|8008.2
11:06:21|8008.2
11:06:22|8008.2
11:06:22|8008.2
11:06:24|8008.2
11:06:25|8008.2
11:06:27|8008.2
11:06:27|8006.34
11:06:28|8006.34
11:06:29|8006.34
11:06:30|8006.34
11:06:31|8006.34
11:06:32|8006.34
11:06:33|8006.34
11:06:34|8006.34
11:06:35|8006.34
11:06:36|8006.34
11:06:37|8006.34
11:06:38|8006.34
11:06:39|8006.34
11:06:40|8006.34
11:06:41|8006.34
11:06:42|8019.7
11:06:43|8019.7
11:06:44|8019.7
11:06:45|8019.7
11:06:46|8019.7
11:06:47|8019.7
11:06:48|8019.7
11:06:49|8019.7
11:06:51|8019.7
11:06:51|8019.7
11:06:54|8019.7
11:06:54|8019.7
11:06:55|8019.7
11:06:57|8019.7
11:06:57|8019.7
11:06:59|8017.48
11:07:00|8017.48
11:07:01|8017.48
11:07:02|8017.48
11:07:03|8017.48
11:07:04|8020.03
11:07:05|8020.03
11:07:06|8020.03
11:07:07|8020.03
11:07:08|8020.03
11:07:09|8020.03
11:07:10|8020.03
11:07:11|8020.03
11:07:12|8020.03
11:07:13|8020.03
11:07:15|8020.03
11:07:15|8020.03
11:07:16|8023.26
11:07:18|8023.26
11:07:20|8023.26
11:07:20|8023.26
11:07:21|8023.26
11:07:23|8023.26
11:07:23|8023.26
11:07:25|8023.26
11:07:26|8023.26
11:07:26|8023.26
11:07:29|8023.26
11:07:29|8023.26
11:07:30|8022.09
11:07:31|8022.09
11:07:32|8022.09
11:07:33|8022.09
11:07:34|8030.
11:07:35|8030.
11:07:36|8030.
11:07:37|8030.
11:07:38|8030.
11:07:39|8030.
11:07:40|8030.
11:07:41|8030.
11:07:42|8030.
11:07:43|8030.
11:07:44|8030.
11:07:45|8037.56
11:07:46|8037.56
11:07:47|8037.56
11:07:48|8037.56
11:07:49|8037.56
11:07:50|8037.56
11:07:51|8037.56
11:07:52|8037.56
11:07:53|8037.56
11:07:54|8030.
11:07:55|8030.
11:07:57|8030.
11:07:58|8030.
11:07:59|8030.
11:08:00|8030.
11:08:02|8030.
11:08:03|8030.
11:08:04|8031.2
11:08:05|8031.2
11:08:06|8031.2
11:08:07|8031.2
11:08:08|8031.2
11:08:09|8031.2
11:08:10|8031.2
11:08:11|8031.2
11:08:12|8031.2
11:08:13|8031.2
11:08:14|8031.2
11:08:16|8023.84
11:08:16|8023.84
11:08:17|8023.84
11:08:19|8023.84
11:08:19|8023.84
11:08:20|8023.84
11:08:21|8023.84
11:08:22|8023.84
11:08:23|8023.44
11:08:25|8023.44
11:08:25|8023.44
11:08:26|8023.44
11:08:27|8023.44
11:08:29|8023.44
11:08:29|8023.44
11:08:30|8023.44
11:08:31|8023.44
11:08:32|8023.44
11:08:33|8023.44
11:08:34|8023.44
11:08:36|8023.44
11:08:36|8023.44
11:08:37|8023.44
11:08:38|8023.44
11:08:39|8023.44
11:08:40|8023.44
11:08:41|8023.44
11:08:42|8023.44
11:08:44|8023.44
11:08:44|8023.44
11:08:45|8023.44
11:08:46|8023.44
11:08:48|8023.86
11:08:48|8023.86
11:08:49|8023.86
11:08:51|8023.86
11:08:52|8023.86
11:08:54|8035.53
11:08:55|8035.53
11:08:57|8035.53
11:08:58|8035.53
11:09:00|8035.53
11:09:01|8035.53
11:09:02|8035.53
11:09:03|8035.53
11:09:04|8035.53
11:09:06|8035.53
11:09:07|8030.17
11:09:08|8030.17
11:09:09|8030.17
11:09:10|8030.17
11:09:11|8030.17
11:09:13|8030.17
11:09:14|8030.17
11:09:15|8030.17
11:09:15|8030.17
11:09:17|8030.17
11:09:18|8030.
11:09:19|8030.
11:09:20|8030.
11:09:21|8030.
11:09:21|8030.
11:09:22|8038.
11:09:24|8038.
11:09:25|8038.
11:09:26|8038.
11:09:27|8038.
11:09:28|8038.
11:09:29|8038.
11:09:30|8038.
11:09:30|8038.
11:09:32|8038.
11:09:33|8038.
11:09:34|8038.
11:09:35|8038.
11:09:36|8038.
11:09:38|8038.
11:09:38|8038.
11:09:40|8038.
11:09:40|8038.
11:09:42|8038.
11:09:43|8038.
11:09:44|8038.
11:09:45|8038.
11:09:45|8038.
11:09:46|8038.
11:09:48|8038.
11:09:49|8038.
11:09:50|8038.
11:09:51|8038.
11:09:51|8038.
11:09:53|8038.
11:09:54|8038.
11:09:55|8038.
11:09:56|8038.
11:09:57|8038.
11:09:59|8035.93
11:09:59|8035.93
11:10:01|8035.93
11:10:02|8035.93
11:10:03|8035.93
11:10:03|8035.93
11:10:05|8035.93
11:10:06|8035.93
11:10:07|8035.93
11:10:08|8035.93
11:10:10|8035.93
11:10:10|8035.93
11:10:11|8035.93
11:10:12|8035.93
11:10:14|8035.93
11:10:15|8035.93
11:10:15|8035.93
11:10:17|8035.93
11:10:17|8035.93
11:10:18|8035.93
11:10:20|8035.93
11:10:20|8035.93
11:10:21|8035.93
11:10:22|8035.93
11:10:24|8035.93
11:10:24|8035.93
11:10:26|8035.93
11:10:26|8036.76
11:10:28|8036.76
11:10:28|8036.76
11:10:30|8036.76
11:10:30|8036.76
11:10:32|8036.76
11:10:33|8036.76
11:10:34|8038.76
11:10:36|8038.76
11:10:36|8038.76
11:10:37|8038.76
11:10:38|8046.28
11:10:39|8048.38
11:10:40|8048.38
11:10:42|8041.56
11:10:43|8041.56
11:10:43|8041.56
11:10:45|8041.39
11:10:46|8041.39
11:10:47|8037.59
11:10:48|8037.59
11:10:48|8037.59
11:10:50|8036.76
11:10:51|8036.76
11:10:52|8036.76
11:10:53|8036.76
11:10:54|8028.35
11:10:54|8028.35
11:10:55|8028.35
11:10:57|8028.35
11:10:59|8028.35
11:11:00|8028.35
11:11:01|8028.35
11:11:02|8028.35
11:11:03|8035.49
11:11:05|8035.49
11:11:05|8035.49
11:11:06|8035.49
11:11:07|8035.49
11:11:08|8035.49
11:11:10|8035.49
11:11:11|8035.49
11:11:12|8035.49
11:11:13|8035.49
11:11:14|8035.49
11:11:15|8035.49
11:11:16|8035.49
11:11:17|8036.76
11:11:18|8036.76
11:11:19|8036.76
11:11:19|8036.76
11:11:21|8036.76
11:11:23|8039.46
11:11:23|8039.46
11:11:24|8039.46
11:11:25|8039.46
11:11:26|8039.46
11:11:27|8039.46
11:11:28|8039.46
11:11:29|8039.46
11:11:30|8039.46
11:11:31|8039.46
11:11:32|8039.46
11:11:33|8039.46
11:11:34|8039.46
11:11:35|8039.46
11:11:36|8039.46
11:11:37|8039.46
11:11:38|8039.46
11:11:40|8039.46
11:11:40|8039.46
11:11:41|8039.46
11:11:42|8039.46
11:11:44|8039.46
11:11:44|8039.46
11:11:46|8039.46
11:11:46|8039.46
11:11:47|8039.46
11:11:48|8039.46
11:11:49|8039.46
11:11:50|8039.46
11:11:51|8039.46
11:11:52|8039.46
11:11:53|8039.46
11:11:55|8039.46
11:11:56|8039.46
11:11:58|8039.46
11:11:58|8039.46
11:12:00|8039.46
11:12:00|8039.46
11:12:01|8039.46
11:12:02|8039.46
11:12:04|8039.46
11:12:05|8039.46
11:12:05|8039.46
11:12:06|8039.46
11:12:08|8039.46
11:12:08|8039.46
11:12:09|8039.46
11:12:11|8039.46
11:12:12|8039.46
11:12:13|8039.46
11:12:14|8039.46
11:12:15|8039.46
11:12:16|8039.46
11:12:17|8039.46
11:12:19|8039.46
11:12:19|8039.46
11:12:20|8039.46
11:12:21|8039.46
11:12:22|8039.46
11:12:24|8039.46
11:12:24|8039.46
11:12:25|8039.46
11:12:27|8039.46
11:12:28|8050.
11:12:29|8050.
11:12:31|8050.
11:12:31|8050.
11:12:33|8050.
11:12:33|8045.59
11:12:34|8045.59
11:12:35|8045.59
11:12:37|8045.59
11:12:37|8045.59
11:12:39|8045.59
11:12:40|8045.59
11:12:41|8045.59
11:12:42|8045.59
11:12:43|8045.59
11:12:44|8045.59
11:12:45|8045.59
11:12:46|8045.59
11:12:47|8045.59
11:12:48|8045.59
11:12:49|8045.59
11:12:50|8045.59
11:12:51|8045.59
11:12:52|8045.59
11:12:53|8045.59
11:12:54|8045.59
11:12:55|8045.59
11:12:56|8045.59
11:12:57|8050.39
11:12:58|8050.39
11:12:59|8050.39
11:13:01|8050.39
11:13:01|8050.39
11:13:03|8050.39
11:13:04|8049.
11:13:05|8049.
11:13:06|8049.
11:13:07|8049.
11:13:09|8049.
11:13:10|8049.
11:13:11|8049.
11:13:12|8049.
11:13:12|8049.
11:13:14|8039.87
11:13:15|8039.46
11:13:16|8036.17
11:13:17|8046.23
11:13:18|8035.49
11:13:19|8035.49
11:13:20|8035.49
11:13:21|8035.49
11:13:22|8037.05
11:13:23|8036.63
11:13:24|8036.63
11:13:25|8036.63
11:13:26|8036.63
11:13:27|8032.56
11:13:28|8032.56
11:13:29|8032.56
11:13:30|8032.56
11:13:31|8032.56
11:13:32|8032.56
11:13:34|8032.56
11:13:35|8032.56
11:13:36|8032.56
11:13:37|8032.56
11:13:38|8032.56
11:13:39|8032.56
11:13:40|8032.56
11:13:41|8032.56
11:13:42|8032.56
11:13:43|8030.38
11:13:44|8030.38
11:13:45|8033.
11:13:46|8033.
11:13:47|8033.
11:13:48|8039.07
11:13:49|8039.07
11:13:51|8041.97
11:13:51|8041.97
11:13:52|8041.97
11:13:54|8041.97
11:13:54|8041.97
11:13:56|8039.21
11:13:57|8039.21
11:13:58|8039.21
11:13:59|8039.21
11:14:00|8039.21
11:14:01|8039.21
11:14:02|8040.3
11:14:04|8040.3
11:14:05|8040.3
11:14:06|8040.3
11:14:07|8040.3
11:14:08|8040.3
11:14:09|8040.3
11:14:10|8039.69
11:14:11|8039.69
11:14:12|8039.69
11:14:13|8039.69
11:14:15|8041.68
11:14:15|8041.68
11:14:16|8041.68
11:14:17|8034.39
11:14:18|8034.39
11:14:19|8034.39
11:14:20|8034.39
11:14:21|8034.39
11:14:22|8034.39
11:14:24|8034.39
11:14:25|8034.39
11:14:25|8034.39
11:14:26|8034.39
11:14:28|8034.39
11:14:29|8034.39
11:14:30|8034.39
11:14:31|8034.39
11:14:33|8036.22
11:14:33|8036.22
11:14:34|8036.22
11:14:35|8036.22
11:14:36|8036.22
11:14:37|8036.22
11:14:39|8036.22
11:14:39|8036.22
11:14:40|8036.22
11:14:42|8036.22
11:14:42|8036.22
11:14:44|8036.22
11:14:45|8036.6
11:14:46|8036.6
11:14:47|8036.6
11:14:48|8036.6
11:14:49|8036.6
11:14:50|8036.6
11:14:51|8036.6
11:14:52|8032.01
11:14:53|8032.01
11:14:54|8032.01
11:14:55|8032.01
11:14:56|8030.34
11:14:57|8029.23
11:14:58|8029.23
11:14:59|8029.23
11:15:00|8029.23
11:15:01|8028.43
11:15:02|8028.43
11:15:04|8028.43
11:15:05|8028.43
11:15:06|8028.43
11:15:07|8028.43
11:15:07|8028.43
11:15:08|8028.43
11:15:09|8033.78
11:15:11|8033.36
11:15:12|8031.53
11:15:13|8031.53
11:15:14|8029.59
11:15:15|8029.59
11:15:17|8029.59
11:15:18|8029.59
11:15:19|8029.59
11:15:20|8029.59
11:15:21|8029.59
11:15:22|8029.59
11:15:23|8029.59
11:15:25|8029.59
11:15:25|8029.59
11:15:26|8029.59
11:15:27|8029.59
11:15:28|8029.59
11:15:30|8029.59
11:15:31|8030.38
11:15:32|8030.38
11:15:32|8030.38
11:15:34|8030.38
11:15:34|8028.59
11:15:36|8028.99
11:15:37|8028.99
11:15:38|8028.99
11:15:39|8019.38
11:15:40|8019.38
11:15:41|8019.38
11:15:42|8019.38
11:15:43|8019.38
11:15:44|8019.38
11:15:45|8019.38
11:15:45|8019.38
11:15:47|8019.38
11:15:47|8019.38
11:15:49|8019.38
11:15:51|8019.38
11:15:51|8019.38
11:15:52|8019.38
11:15:53|8019.38
11:15:54|8019.38
11:15:55|8019.38
11:15:56|8019.38
11:15:57|8019.38
11:15:58|8019.38
11:15:59|8019.38
11:16:01|8008.21
11:16:02|8008.2
11:16:03|8008.2
11:16:04|8008.2
11:16:05|8008.2
11:16:05|8008.2
11:16:08|8014.66
11:16:09|8019.38
11:16:10|8019.38
11:16:11|8036.
11:16:12|8036.
11:16:13|8036.
11:16:14|8036.
11:16:15|8036.
11:16:16|8036.
11:16:17|8036.
11:16:18|8036.
11:16:20|8043.84
11:16:20|8043.84
11:16:21|8043.84
11:16:22|8043.84
11:16:23|8043.84
11:16:24|8043.84
11:16:25|8043.84
11:16:26|8043.84
11:16:27|8043.84
11:16:28|8043.84
11:16:29|8043.84
11:16:30|8043.84
11:16:31|8043.84
11:16:32|8043.84
11:16:34|8043.84
11:16:35|8043.84
11:16:36|8043.84
11:16:36|8033.33
11:16:37|8033.33
11:16:38|8033.33
11:16:39|8033.33
11:16:40|8033.33
11:16:41|8033.33
11:16:42|8033.33
11:16:44|8033.33
11:16:44|8033.33
11:16:45|8033.33
11:16:46|8033.33
11:16:47|8033.33
11:16:49|8033.33
11:16:49|8033.33
11:16:51|8038.34
11:16:52|8038.34
11:16:52|8038.34
11:16:53|8038.34
11:16:55|8038.36
11:16:55|8038.36
11:16:56|8038.36
11:16:58|8038.36
11:16:59|8038.36
11:17:00|8038.37
11:17:01|8043.86
11:17:02|8043.86
11:17:03|8045.83
11:17:04|8045.83
11:17:06|8045.83
11:17:06|8046.23
11:17:08|8046.23
11:17:10|8050.
11:17:10|8050.
11:17:11|8050.
11:17:12|8050.
11:17:14|8050.
11:17:14|8050.
11:17:15|8050.
11:17:16|8040.87
11:17:17|8040.87
11:17:19|8044.17
11:17:20|8028.48
11:17:21|8028.48
11:17:22|8030.49
11:17:23|8029.99
11:17:24|8029.99
11:17:25|8027.69
11:17:25|8028.38
11:17:27|8025.38
11:17:28|8025.38
11:17:29|8025.38
11:17:30|8019.36
11:17:30|8019.36
11:17:32|8022.15
11:17:33|8023.21
11:17:33|8023.21
11:17:35|8023.21
11:17:35|8023.21
11:17:37|8023.21
11:17:37|8026.94
11:17:39|8026.94
11:17:40|8026.94
11:17:41|8026.94
11:17:41|8026.94
11:17:42|8026.94
11:17:45|8026.94
11:17:45|8026.94
11:17:46|8026.94
11:17:47|8026.94
11:17:48|8026.94
11:17:49|8026.94
11:17:50|8020.
11:17:51|8020.
11:17:52|8020.
11:17:53|8020.
11:17:54|8020.
11:17:55|8021.38
11:17:56|8021.38
11:17:57|8021.38
11:17:58|8021.38
11:18:00|8021.38
11:18:02|8022.25
11:18:02|8022.25
11:18:03|8022.25
11:18:05|8022.25
11:18:06|8022.25
11:18:06|8026.78
11:18:08|8026.78
11:18:09|8026.78
11:18:10|8026.78
11:18:10|8026.78
11:18:12|8026.78
11:18:12|8026.78
11:18:14|8026.78
11:18:15|8026.78
11:18:16|8026.78
11:18:17|8026.78
11:18:18|8017.18
11:18:19|8017.18
11:18:19|8017.18
11:18:21|8019.39
11:18:22|8019.39
11:18:23|8019.39
11:18:23|8019.39
11:18:25|8019.39
11:18:26|8019.39
11:18:27|8019.39
11:18:28|8021.57
11:18:29|8021.57
11:18:30|8021.57
11:18:31|8021.57
11:18:32|8021.57
11:18:33|8018.74
11:18:35|8027.06
11:18:35|8027.09
11:18:36|8028.
11:18:37|8028.
11:18:38|8028.
11:18:39|8028.
11:18:40|8028.
11:18:41|8028.
11:18:42|8028.
11:18:43|8028.
11:18:44|8028.
11:18:45|8028.
11:18:46|8028.
11:18:47|8035.75
11:18:48|8035.75
11:18:49|8035.75
11:18:50|8029.33
11:18:51|8029.33
11:18:52|8029.33
11:18:53|8029.33
11:18:54|8029.33
11:18:55|8029.33
11:18:56|8029.33
11:18:57|8029.33
11:18:58|8029.33
11:18:59|8027.09
11:19:00|8027.09
11:19:02|8027.09
11:19:02|8027.09
11:19:04|8020.85
11:19:05|8020.85
11:19:07|8020.85
11:19:07|8020.85
11:19:08|8020.85
11:19:09|8020.85
11:19:10|8026.95
11:19:11|8026.95
11:19:13|8026.95
11:19:14|8024.4
11:19:15|8024.4
11:19:16|8024.4
11:19:16|8024.4
11:19:18|8024.4
11:19:18|8024.4
11:19:20|8024.4
11:19:21|8032.56
11:19:22|8032.56
11:19:23|8032.56
11:19:24|8032.56
11:19:25|8032.56
11:19:27|8022.23
11:19:27|8022.23
11:19:28|8022.23
11:19:29|8022.23
11:19:30|8022.23
11:19:31|8035.75
11:19:32|8035.75
11:19:33|8035.75
11:19:34|8035.75
11:19:35|8035.75
11:19:36|8035.75
11:19:37|8035.75
11:19:38|8035.75
11:19:39|8035.75
11:19:40|8035.75
11:19:41|8035.75
11:19:42|8035.75
11:19:43|8035.75
11:19:44|8035.75
11:19:45|8035.75
11:19:46|8035.75
11:19:47|8035.75
11:19:48|8035.75
11:19:49|8035.75
11:19:50|8035.75
11:19:51|8035.75
11:19:52|8035.75
11:19:53|8035.75
11:19:54|8035.75
11:19:55|8028.84
11:19:56|8028.84
11:19:57|8028.84
11:19:58|8028.84
11:20:00|8022.69
11:20:01|8022.69
11:20:02|8022.69
11:20:04|8022.69
11:20:05|8022.69
11:20:07|8022.69
11:20:07|8022.69
11:20:08|8022.69
11:20:09|8022.69
11:20:11|8022.69
11:20:12|8022.69
11:20:13|8022.69
11:20:14|8022.69
11:20:15|8022.69
11:20:16|8022.69
11:20:16|8022.32
11:20:18|8022.32
11:20:19|8022.32
11:20:21|8022.32
11:20:21|8022.32
11:20:22|8022.32
11:20:24|8022.32
11:20:25|8022.32
11:20:26|8022.32
11:20:26|8022.32
11:20:27|8022.32
11:20:28|8022.32
11:20:30|8022.32
11:20:30|8022.32
11:20:32|8022.32
11:20:32|8022.32
11:20:34|8020.
11:20:35|8020.
11:20:37|8019.64
11:20:37|8019.64
11:20:38|8019.64
11:20:39|8019.64
11:20:40|8019.64
11:20:41|8019.64
11:20:42|8019.64
11:20:43|8019.64
11:20:44|8019.64
11:20:45|8019.64
11:20:46|8019.64
11:20:48|8019.64
11:20:48|8019.64
11:20:49|8019.64
11:20:51|8019.64
11:20:52|8021.27
11:20:53|8021.27
11:20:55|8021.27
11:20:55|8021.27
11:20:56|8021.27
11:20:57|8017.27
11:20:58|8017.27
11:20:59|8017.27
11:21:00|8017.27
11:21:01|8017.27
11:21:03|8017.27
11:21:04|8017.27
11:21:06|8019.36
11:21:07|8019.36
11:21:08|8019.36
11:21:08|8019.36
11:21:10|8019.36
11:21:11|8019.36
11:21:12|8019.36
11:21:13|8019.36
11:21:13|8019.36
11:21:15|8019.36
11:21:17|8019.36
11:21:18|8019.36
11:21:19|8019.36
11:21:20|8019.36
11:21:20|8019.36
11:21:21|8019.36
11:21:22|8019.36
11:21:24|8022.23
11:21:24|8016.35
11:21:26|8016.35
11:21:26|8016.35
11:21:28|8016.35
11:21:29|8016.35
11:21:30|8016.35
11:21:31|8016.35
11:21:32|8016.35
11:21:32|8016.35
11:21:34|8023.24
11:21:35|8023.24
11:21:36|8021.77
11:21:37|8020.61
11:21:38|8020.61
11:21:39|8020.61
11:21:40|8021.31
11:21:41|8021.31
11:21:41|8021.31
11:21:43|8021.31
11:21:44|8021.31
11:21:46|8020.37
11:21:46|8020.37
11:21:47|8021.37
11:21:48|8021.37
11:21:49|8021.37
11:21:50|8021.37
11:21:51|8021.37
11:21:52|8021.37
11:21:53|8021.37
11:21:54|8021.37
11:21:55|8021.37
11:21:56|8025.46
11:21:57|8025.46
11:21:58|8025.46
11:21:59|8025.46
11:22:00|8025.46
11:22:01|8025.46
11:22:02|8025.46
11:22:03|8025.46
11:22:05|8025.46
11:22:06|8021.29
11:22:07|8021.29
11:22:08|8022.59
11:22:09|8022.59
11:22:10|8022.59
11:22:11|8022.59
11:22:12|8022.59
11:22:13|8022.59
11:22:14|8022.59
11:22:15|8022.59
11:22:16|8022.59
11:22:17|8022.59
11:22:18|8022.59
11:22:20|8022.59
11:22:21|8022.59
11:22:22|8022.59
11:22:23|8022.59
11:22:23|8022.59
11:22:25|8022.59
11:22:26|8022.59
11:22:27|8022.59
11:22:28|8022.59
11:22:29|8022.59
11:22:30|8022.59
11:22:31|8022.59
11:22:32|8022.59
11:22:33|8022.59
11:22:35|8022.59
11:22:36|8022.59
11:22:37|8022.59
11:22:38|8022.59
11:22:40|8022.59
11:22:40|8022.59
11:22:41|8022.59
11:22:42|8030.03
11:22:43|8030.03
11:22:44|8030.03
11:22:45|8030.03
11:22:46|8030.03
11:22:47|8030.03
11:22:48|8030.03
11:22:49|8030.03
11:22:50|8030.03
11:22:51|8030.03
11:22:52|8030.03
11:22:53|8030.03
11:22:54|8030.03
11:22:56|8030.03
11:22:57|8030.03
11:22:57|8030.03
11:22:59|8030.03
11:22:59|8030.03
11:23:02|8030.03
11:23:03|8030.03
11:23:04|8030.03
11:23:06|8030.03
11:23:07|8025.81
11:23:08|8025.01
11:23:10|8025.01
11:23:10|8025.01
11:23:11|8025.01
11:23:13|8025.01
11:23:14|8025.01
11:23:15|8025.01
11:23:15|8025.01
11:23:17|8025.01
11:23:18|8025.01
11:23:18|8025.01
11:23:19|8025.01
11:23:20|8025.01
11:23:22|8025.01
11:23:22|8025.01
11:23:24|8025.01
11:23:24|8025.01
11:23:26|8025.01
11:23:27|8025.01
11:23:28|8025.01
11:23:29|8025.01
11:23:29|8025.01
11:23:32|8025.01
11:23:32|8025.01
11:23:34|8025.01
11:23:35|8025.01
11:23:35|8025.01
11:23:37|8025.01
11:23:39|8025.01
11:23:39|8025.01
11:23:40|8025.01
11:23:41|8025.01
11:23:42|8025.01
11:23:43|8025.01
11:23:44|8025.01
11:23:45|8030.34
11:23:46|8030.34
11:23:47|8030.34
11:23:48|8030.34
11:23:49|8030.34
11:23:50|8030.34
11:23:51|8030.34
11:23:52|8030.34
11:23:53|8030.34
11:23:54|8030.34
11:23:55|8030.34
11:23:56|8030.34
11:23:57|8030.34
11:23:58|8030.34
11:23:59|8030.34
11:24:00|8030.34
11:24:01|8030.34
11:24:02|8030.34
11:24:03|8030.34
11:24:05|8032.24
11:24:07|8027.53
11:24:07|8027.53
11:24:08|8027.53
11:24:09|8027.53
11:24:10|8027.53
11:24:11|8027.53
11:24:12|8027.53
11:24:14|8027.53
11:24:15|8027.53
11:24:15|8027.53
11:24:17|8027.53
11:24:18|8035.02
11:24:19|8028.35
11:24:21|8028.35
11:24:21|8028.35
11:24:22|8028.35
11:24:24|8028.35
11:24:24|8028.35
11:24:25|8028.35
11:24:27|8028.35
11:24:27|8028.35
11:24:29|8028.35
11:24:29|8028.35
11:24:30|8028.35
11:24:31|8028.35
11:24:33|8028.35
11:24:33|8028.35
11:24:35|8032.56
11:24:36|8032.56
11:24:37|8032.56
11:24:38|8032.45
11:24:39|8032.45
11:24:40|8032.45
11:24:41|8032.45
11:24:43|8032.45
11:24:43|8032.45
11:24:45|8032.45
11:24:46|8033.46
11:24:46|8033.46
11:24:47|8033.46
11:24:49|8033.46
11:24:49|8033.46
11:24:50|8033.46
11:24:51|8033.46
11:24:52|8033.46
11:24:53|8033.46
11:24:54|8033.46
11:24:56|8033.46
11:24:57|8033.46
11:24:58|8033.46
11:24:58|8033.46
11:24:59|8033.46
11:25:00|8033.46
11:25:01|8033.46
11:25:02|8033.46
11:25:04|8033.46
11:25:04|8035.
11:25:06|8035.
11:25:06|8035.
11:25:07|8035.
11:25:08|8035.
11:25:10|8035.
11:25:11|8035.
11:25:12|8035.
11:25:12|8035.
11:25:14|8035.
11:25:15|8035.
11:25:16|8035.
11:25:18|8035.
11:25:18|8035.
11:25:19|8035.
11:25:21|8053.21
11:25:21|8040.91
11:25:23|8040.91
11:25:24|8047.61
11:25:25|8047.61
11:25:25|8047.63
11:25:27|8047.63
11:25:27|8047.63
11:25:29|8047.63
11:25:30|8047.63
11:25:31|8047.63
11:25:32|8047.63
11:25:33|8047.63
11:25:34|8047.63
11:25:35|8047.63
11:25:36|8047.63
11:25:37|8047.63
11:25:38|8047.63
11:25:39|8047.63
11:25:39|8047.63
11:25:41|8047.63
11:25:41|8047.63
11:25:43|8047.63
11:25:44|8047.63
11:25:45|8047.63
11:25:47|8047.63
11:25:47|8047.63
11:25:48|8047.63
11:25:49|8047.63
11:25:50|8047.63
11:25:51|8047.63
11:25:52|8047.63
11:25:53|8047.63
11:25:54|8047.63
11:25:55|8047.63
11:25:56|8047.63
11:25:57|8047.63
11:25:58|8050.
11:25:59|8050.
11:26:00|8050.
11:26:01|8050.
11:26:03|8050.
11:26:04|8050.
11:26:05|8050.
11:26:06|8050.
11:26:07|8050.
11:26:07|8050.
11:26:08|8050.
11:26:11|8050.
11:26:12|8050.
11:26:13|8050.
11:26:14|8050.
11:26:15|8050.
11:26:16|8050.
11:26:17|8050.
11:26:18|8050.
11:26:20|8050.
11:26:21|8050.
11:26:22|8052.52
11:26:24|8052.52
11:26:24|8052.52
11:26:25|8052.52
11:26:26|8052.52
11:26:27|8052.52
11:26:29|8051.88
11:26:30|8051.88
11:26:31|8051.88
11:26:32|8051.88
11:26:33|8047.03
11:26:34|8048.47
11:26:36|8049.58
11:26:36|8049.58
11:26:38|8051.65
11:26:38|8051.65
11:26:40|8051.65
11:26:41|8042.9
11:26:42|8042.9
11:26:43|8045.19
11:26:44|8045.19
11:26:45|8045.19
11:26:46|8045.19
11:26:47|8045.19
11:26:48|8045.19
11:26:49|8045.19
11:26:50|8049.9
11:26:51|8049.9
11:26:52|8049.9
11:26:53|8049.9
11:26:55|8049.9
11:26:55|8049.9
11:26:56|8052.85
11:26:57|8052.85
11:26:59|8052.85
11:27:00|8052.85
11:27:01|8052.85
11:27:02|8052.85
11:27:03|8052.85
11:27:04|8052.85
11:27:05|8049.9
11:27:07|8049.9
11:27:07|8049.9
11:27:08|8054.55
11:27:09|8054.55
11:27:11|8054.55
11:27:12|8049.45
11:27:13|8049.45
11:27:14|8049.45
11:27:15|8049.45
11:27:16|8049.45
11:27:18|8049.45
11:27:18|8049.45
11:27:20|8049.04
11:27:21|8049.04
11:27:22|8051.92
11:27:23|8051.92
11:27:23|8051.92
11:27:24|8051.92
11:27:25|8051.92
11:27:26|8051.92
11:27:27|8051.92
11:27:28|8051.92
11:27:29|8051.92
11:27:30|8051.92
11:27:32|8051.92
11:27:34|8049.05
11:27:35|8049.05
11:27:36|8049.05
11:27:37|8049.05
11:27:38|8049.05
11:27:39|8047.19
11:27:40|8047.19
11:27:42|8046.68
11:27:42|8046.68
11:27:43|8046.68
11:27:44|8046.68
11:27:46|8040.41
11:27:46|8040.41
11:27:47|8040.41
11:27:49|8040.41
11:27:49|8040.41
11:27:50|8040.41
11:27:51|8040.41
11:27:52|8040.41
11:27:54|8040.41
11:27:54|8040.41
11:27:55|8040.41
11:27:56|8040.41
11:27:57|8040.41
11:27:58|8050.12
11:28:00|8050.12
11:28:00|8052.79
11:28:01|8052.91
11:28:03|8052.23
11:28:04|8052.23
11:28:05|8052.23
11:28:06|8052.23
11:28:07|8052.23
11:28:08|8052.23
11:28:09|8052.23
11:28:10|8052.23
11:28:12|8052.23
11:28:13|8052.23
11:28:15|8052.23
11:28:15|8052.23
11:28:17|8052.23
11:28:18|8052.23
11:28:19|8046.02
11:28:20|8046.02
11:28:21|8046.02
11:28:22|8046.02
11:28:23|8046.02
11:28:24|8046.02
11:28:26|8050.13
11:28:26|8050.13
11:28:27|8050.13
11:28:28|8050.13
11:28:30|8050.13
11:28:30|8050.13
11:28:31|8050.13
11:28:32|8050.13
11:28:33|8050.13
11:28:34|8050.13
11:28:36|8050.13
11:28:37|8050.13
11:28:38|8050.13
11:28:39|8050.13
11:28:40|8050.13
11:28:41|8050.13
11:28:42|8050.13
11:28:43|8050.13
11:28:44|8050.13
11:28:45|8053.15
11:28:46|8055.79
11:28:47|8055.79
11:28:48|8055.79
11:28:49|8055.79
11:28:50|8055.79
11:28:51|8066.32
11:28:52|8066.32
11:28:54|8066.21
11:28:54|8066.21
11:28:55|8066.21
11:28:56|8066.21
11:28:57|8062.41
11:28:59|8070.22
11:29:00|8070.22
11:29:02|8070.22
11:29:02|8070.22
11:29:03|8070.22
11:29:04|8070.22
11:29:05|8070.22
11:29:06|8070.22
11:29:07|8070.22
11:29:08|8070.22
11:29:09|8062.41
11:29:10|8062.41
11:29:12|8059.78
11:29:13|8059.78
11:29:14|8059.78
11:29:15|8057.77
11:29:17|8057.77
11:29:17|8057.77
11:29:18|8057.77
11:29:19|8057.77
11:29:20|8057.77
11:29:22|8057.77
11:29:22|8057.77
11:29:23|8057.77
11:29:24|8057.77
11:29:25|8057.77
11:29:26|8057.77
11:29:27|8057.77
11:29:28|8057.77
11:29:29|8057.77
11:29:30|8057.77
11:29:31|8057.77
11:29:32|8057.77
11:29:33|8057.77
11:29:34|8057.77
11:29:36|8057.77
11:29:36|8057.77
11:29:37|8057.77
11:29:38|8057.77
11:29:40|8057.77
11:29:41|8057.77
11:29:41|8057.77
11:29:43|8057.77
11:29:44|8057.77
11:29:44|8057.77
11:29:45|8057.77
11:29:46|8057.77
11:29:48|8057.77
11:29:48|8057.77
11:29:49|8057.77
11:29:51|8057.77
11:29:52|8057.77
11:29:53|8057.77
11:29:54|8057.77
11:29:55|8057.77
11:29:56|8057.77
11:29:57|8057.77
11:29:57|8057.77
11:29:59|8057.77
11:30:00|8057.77
11:30:01|8057.77
11:30:01|8057.77
11:30:03|8057.77
11:30:04|8057.77
11:30:05|8057.66
11:30:06|8052.21
11:30:07|8052.21
11:30:08|8052.21
11:30:09|8052.21
11:30:10|8052.21
11:30:11|8052.21
11:30:13|8055.97
11:30:15|8055.97
11:30:16|8060.67
11:30:18|8065.29
11:30:19|8065.29
11:30:19|8065.29
11:30:21|8065.29
11:30:22|8065.29
11:30:22|8065.29
11:30:23|8065.29
11:30:24|8065.29
11:30:26|8065.29
11:30:27|8065.29
11:30:28|8065.29
11:30:29|8065.29
11:30:30|8065.29
11:30:31|8065.29
11:30:32|8060.61
11:30:33|8060.61
11:30:34|8060.61
11:30:35|8060.61
11:30:36|8060.61
11:30:37|8060.62
11:30:38|8060.62
11:30:39|8060.62
11:30:40|8060.62
11:30:41|8060.62
11:30:42|8060.62
11:30:44|8060.62
11:30:45|8052.08
11:30:46|8055.74
11:30:47|8055.74
11:30:48|8054.97
11:30:48|8054.97
11:30:50|8054.97
11:30:51|8054.97
11:30:52|8054.97
11:30:52|8054.97
11:30:53|8058.2
11:30:55|8058.2
11:30:57|8058.58
11:30:57|8058.58
11:30:58|8058.58
11:30:59|8058.58
11:31:00|8058.
11:31:01|8058.
11:31:02|8058.
11:31:03|8058.
11:31:04|8058.
11:31:05|8058.
11:31:06|8058.
11:31:07|8058.
11:31:08|8050.24
11:31:09|8050.24
11:31:10|8050.24
11:31:11|8050.24
11:31:12|8050.24
11:31:14|8050.24
11:31:16|8052.63
11:31:16|8052.63
11:31:17|8052.63
11:31:19|8050.24
11:31:20|8050.24
11:31:20|8050.24
11:31:21|8050.24
11:31:22|8050.24
11:31:23|8050.24
11:31:25|8050.24
11:31:26|8050.24
11:31:27|8050.24
11:31:28|8050.24
11:31:29|8050.24
11:31:30|8056.37
11:31:32|8056.37
11:31:32|8056.37
11:31:33|8056.37
11:31:34|8057.83
11:31:35|8057.83
11:31:36|8057.83
11:31:38|8057.39
11:31:39|8057.39
11:31:40|8057.39
11:31:41|8057.39
11:31:42|8057.39
11:31:43|8057.39
11:31:44|8057.39
11:31:45|8057.39
11:31:46|8057.39
11:31:47|8057.39
11:31:49|8057.39
11:31:49|8057.39
11:31:50|8057.39
11:31:51|8057.39
11:31:52|8057.39
11:31:54|8057.39
11:31:55|8057.39
11:31:56|8057.39
11:31:57|8057.39
11:31:58|8057.39
11:31:59|8057.39
11:32:00|8057.39
11:32:01|8055.54
11:32:02|8055.54
11:32:03|8055.54
11:32:04|8055.54
11:32:06|8055.54
11:32:07|8055.54
11:32:07|8055.54
11:32:09|8055.54
11:32:09|8055.54
11:32:11|8055.54
11:32:11|8055.54
11:32:12|8055.54
11:32:13|8055.54
11:32:15|8055.54
11:32:16|8055.54
11:32:17|8055.54
11:32:19|8055.54
11:32:20|8055.54
11:32:21|8055.54
11:32:22|8055.54
11:32:23|8059.69
11:32:25|8059.69
11:32:25|8059.69
11:32:26|8059.69
11:32:27|8059.69
11:32:28|8059.69
11:32:30|8059.69
11:32:31|8059.69
11:32:32|8060.17
11:32:32|8060.17
11:32:33|8060.17
11:32:35|8060.17
11:32:36|8060.17
11:32:37|8060.17
11:32:38|8060.17
11:32:39|8060.17
11:32:40|8060.17
11:32:41|8060.17
11:32:42|8060.17
11:32:43|8060.17
11:32:44|8060.17
11:32:45|8060.17
11:32:46|8060.22
11:32:47|8060.22
11:32:48|8060.22
11:32:49|8060.22
11:32:50|8060.22
11:32:51|8060.22
11:32:52|8060.22
11:32:53|8060.22
11:32:54|8060.22
11:32:55|8060.22
11:32:56|8064.99
11:32:57|8064.99
11:32:58|8064.99
11:32:59|8064.99
11:33:00|8064.99
11:33:01|8064.99
11:33:02|8064.99
11:33:04|8064.99
11:33:04|8064.99
11:33:05|8064.99
11:33:06|8064.99
11:33:07|8064.99
11:33:09|8064.99
11:33:09|8064.99
11:33:10|8064.99
11:33:11|8064.99
11:33:13|8064.99
11:33:14|8069.98
11:33:15|8069.98
11:33:15|8069.98
11:33:17|8069.98
11:33:18|8069.98
11:33:19|8069.98
11:33:21|8069.98
11:33:22|8069.98
11:33:22|8053.39
11:33:23|8053.39
11:33:24|8053.39
11:33:26|8053.39
11:33:27|8053.39
11:33:28|8053.39
11:33:29|8053.39
11:33:30|8053.39
11:33:31|8053.39
11:33:32|8053.39
11:33:33|8059.69
11:33:34|8059.69
11:33:35|8059.69
11:33:36|8059.69
11:33:37|8059.69
11:33:38|8059.69
11:33:39|8059.69
11:33:40|8066.91
11:33:41|8066.91
11:33:42|8070.
11:33:44|8069.16
11:33:44|8069.16
11:33:45|8069.16
11:33:46|8069.16
11:33:47|8069.16
11:33:48|8069.16
11:33:49|8069.16
11:33:50|8069.16
11:33:52|8069.16
11:33:52|8069.16
11:33:53|8069.16
11:33:54|8069.16
11:33:55|8069.16
11:33:56|8069.16
11:33:57|8065.35
11:33:58|8065.35
11:33:59|8065.35
11:34:00|8066.82
11:34:01|8066.82
11:34:02|8066.82
11:34:04|8066.82
11:34:04|8066.82
11:34:06|8065.65
11:34:06|8065.65
11:34:08|8065.65
11:34:08|8065.65
11:34:10|8064.67
11:34:10|8064.67
11:34:11|8064.67
11:34:12|8063.77
11:34:13|8063.77
11:34:14|8063.77
11:34:16|8063.66
11:34:17|8063.66
11:34:18|8063.66
11:34:20|8063.66
11:34:21|8058.09
11:34:22|8058.11
11:34:24|8055.73
11:34:24|8055.73
11:34:26|8055.73
11:34:28|8055.73
11:34:29|8056.55
11:34:30|8061.15
11:34:31|8056.95
11:34:33|8056.14
11:34:33|8056.14
11:34:34|8056.14
11:34:35|8056.14
11:34:36|8056.14
11:34:37|8056.14
11:34:38|8056.14
11:34:39|8056.14
11:34:40|8054.46
11:34:41|8054.65
11:34:42|8054.46
11:34:43|8049.2
11:34:44|8049.2
11:34:45|8061.18
11:34:46|8061.18
11:34:47|8061.18
11:34:48|8061.18
11:34:49|8055.17
11:34:50|8055.17
11:34:51|8055.17
11:34:52|8055.17
11:34:53|8055.17
11:34:54|8055.17
11:34:55|8055.17
11:34:56|8055.17
11:34:57|8058.76
11:34:58|8058.76
11:34:59|8058.76
11:35:00|8058.76
11:35:01|8058.76
11:35:02|8058.76
11:35:03|8058.76
11:35:04|8058.76
11:35:05|8058.76
11:35:06|8058.76
11:35:07|8058.76
11:35:08|8058.76
11:35:09|8058.76
11:35:10|8058.76
11:35:11|8058.76
11:35:13|8058.76
11:35:14|8058.76
11:35:15|8058.76
11:35:16|8058.76
11:35:18|8055.18
11:35:19|8055.19
11:35:20|8055.19
11:35:21|8055.17
11:35:22|8049.2
11:35:23|8042.96
11:35:24|8042.96
11:35:26|8042.96
11:35:26|8042.96
11:35:27|8042.96
11:35:28|8042.96
11:35:29|8043.36
11:35:30|8042.86
11:35:31|8035.13
11:35:32|8046.21
11:35:33|8040.51
11:35:35|8036.2
11:35:35|8036.2
11:35:37|8036.2
11:35:38|8036.2
11:35:38|8036.2
11:35:41|8040.69
11:35:42|8038.14
11:35:43|8038.14
11:35:45|8038.14
11:35:45|8038.14
11:35:46|8038.14
11:35:47|8038.14
11:35:48|8038.14
11:35:49|8038.14
11:35:50|8038.14
11:35:51|8038.14
11:35:52|8038.14
11:35:53|8038.14
11:35:54|8038.14
11:35:55|8038.14
11:35:56|8038.14
11:35:57|8035.51
11:35:58|8035.51
11:35:59|8035.51
11:36:00|8035.92
11:36:01|8035.92
11:36:03|8035.92
11:36:03|8035.92
11:36:04|8035.92
11:36:05|8035.92
11:36:06|8035.92
11:36:07|8035.92
11:36:08|8027.21
11:36:09|8027.21
11:36:10|8027.21
11:36:11|8026.98
11:36:12|8026.58
11:36:13|8026.58
11:36:14|8023.54
11:36:15|8021.08
11:36:16|8021.08
11:36:18|8022.52
11:36:20|8022.52
11:36:20|8029.09
11:36:21|8025.68
11:36:23|8025.68
11:36:24|8025.68
11:36:25|8024.41
11:36:26|8023.61
11:36:27|8030.
11:36:27|8030.
11:36:29|8020.87
11:36:30|8020.
11:36:32|8023.27
11:36:32|8027.17
11:36:33|8027.17
11:36:34|8027.17
11:36:36|8027.17
11:36:36|8012.52
11:36:37|8012.52
11:36:38|8012.89
11:36:39|8012.89
11:36:40|8012.89
11:36:41|8012.89
11:36:42|8022.57
11:36:43|8016.97
11:36:44|8016.97
11:36:45|8016.97
11:36:46|8023.01
11:36:47|8022.97
11:36:48|8022.97
11:36:49|8017.31
11:36:51|8017.31
11:36:52|8017.77
11:36:53|8017.77
11:36:54|8017.77
11:36:54|8017.77
11:36:57|8017.77
11:36:57|8017.77
11:36:58|8017.72
11:36:59|8017.72
11:37:00|8017.72
11:37:01|8017.72
11:37:02|8017.72
11:37:03|8017.72
11:37:04|8017.72
11:37:05|8017.72
11:37:06|8017.72
11:37:07|8017.72
11:37:08|8014.92
11:37:09|8014.92
11:37:10|8014.92
11:37:12|8014.92
11:37:12|8017.72
11:37:13|8017.72
11:37:15|8001.63
11:37:15|8014.97
11:37:16|8014.97
11:37:17|8014.97
11:37:18|8014.97
11:37:19|8014.97
11:37:20|8014.97
11:37:21|8014.97
11:37:22|8014.68
11:37:23|8014.68
11:37:24|8014.68
11:37:25|8014.68
11:37:26|8008.97
11:37:27|8008.97
11:37:28|8008.97
11:37:29|8008.97
11:37:30|8008.97
11:37:31|8012.92
11:37:33|8004.97
11:37:34|8004.97
11:37:35|8004.97
11:37:36|8004.97
11:37:37|8004.97
11:37:38|8004.97
11:37:39|8004.97
11:37:39|8004.97
11:37:41|8004.97
11:37:42|8004.97
11:37:42|8002.24
11:37:44|8005.74
11:37:45|8001.21
11:37:47|8000.
11:37:47|8000.
11:37:48|8000.
11:37:49|8000.
11:37:50|8000.
11:37:51|8000.
11:37:52|8000.
11:37:53|7992.85
11:37:54|7992.85
11:37:55|7992.85
11:37:56|7992.85
11:37:58|7992.85
11:37:58|7992.85
11:38:00|7992.85
11:38:00|7992.85
11:38:01|7992.85
11:38:02|7987.48
11:38:03|7987.48
11:38:04|7992.85
11:38:05|7992.85
11:38:07|7988.27
11:38:08|7988.27
11:38:08|7988.27
11:38:09|7988.27
11:38:11|7992.22
11:38:11|7992.22
11:38:12|7992.22
11:38:13|7992.22
11:38:14|7992.22
11:38:16|7992.22
11:38:16|7992.22
11:38:18|7992.22
11:38:19|7992.22
11:38:21|7992.22
11:38:21|7992.22
11:38:22|7992.22
11:38:23|7992.22
11:38:25|7992.22
11:38:25|7992.22
11:38:26|7992.22
11:38:27|7992.22
11:38:28|7996.91
11:38:29|8000.
11:38:30|8000.
11:38:32|8000.
11:38:33|7998.99
11:38:34|7998.99
11:38:34|7998.99
11:38:35|7998.99
11:38:36|7998.99
11:38:38|8008.17
11:38:39|8008.17
11:38:40|8008.17
11:38:41|8008.17
11:38:42|8008.17
11:38:43|8008.17
11:38:44|8002.
11:38:45|8002.
11:38:46|8002.
11:38:47|8002.
11:38:49|7998.99
11:38:49|7998.99
11:38:50|7996.9
11:38:51|7996.9
11:38:52|7996.9
11:38:54|7996.9
11:38:54|7996.9
11:38:55|7996.9
11:38:57|7996.9
11:38:57|7996.9
11:38:58|7996.9
11:38:59|7996.9
11:39:00|7996.9
11:39:01|7996.9
11:39:02|7996.9
11:39:03|7996.9
11:39:05|7996.9
11:39:06|8002.97
11:39:07|8002.97
11:39:07|8002.97
11:39:08|8002.97
11:39:09|8002.97
11:39:10|8002.97
11:39:12|8002.97
11:39:12|8002.97
11:39:14|8002.97
11:39:14|7998.68
11:39:15|7988.62
11:39:17|7988.62
11:39:17|7988.62
11:39:18|7988.62
11:39:20|7988.27
11:39:21|7980.
11:39:22|7980.
11:39:23|7980.
11:39:25|7984.9
11:39:26|7977.25
11:39:28|7980.71
11:39:28|7980.71
11:39:29|7980.71
11:39:30|7980.71
11:39:31|7980.71
11:39:32|7980.71
11:39:33|7980.71
11:39:34|7980.71
11:39:36|7980.71
11:39:37|7980.71
11:39:38|7980.71
11:39:39|7980.71
11:39:40|7980.71
11:39:41|7980.71
11:39:42|7980.71
11:39:43|7980.71
11:39:44|7980.71
11:39:45|7980.71
11:39:46|7980.71
11:39:47|7991.24
11:39:48|7985.86
11:39:49|7985.86
11:39:50|7985.86
11:39:51|7985.86
11:39:52|7988.78
11:39:53|7988.78
11:39:54|7988.78
11:39:55|7990.63
11:39:56|7990.63
11:39:57|7997.82
11:39:58|8000.26
11:40:00|8000.26
11:40:00|8000.26
11:40:02|8000.26
11:40:02|8000.26
11:40:03|8000.26
11:40:05|8000.26
11:40:06|8000.26
11:40:08|8000.26
11:40:09|8000.26
11:40:10|8000.26
11:40:11|8000.26
11:40:12|8000.26
11:40:13|8000.26
11:40:14|8000.26
11:40:15|8000.26
11:40:16|8000.26
11:40:17|8000.26
11:40:18|8000.26
11:40:19|8000.26
11:40:20|8000.26
11:40:21|8000.26
11:40:23|8000.26
11:40:23|8000.26
11:40:25|8000.26
11:40:27|8000.26
11:40:27|8000.26
11:40:29|8000.26
11:40:30|8000.26
11:40:31|8000.26
11:40:32|8000.26
11:40:33|8000.26
11:40:34|8000.26
11:40:36|7998.06
11:40:37|7998.06
11:40:38|7998.06
11:40:39|7998.06
11:40:40|7998.06
11:40:41|7998.06
11:40:43|7998.06
11:40:43|7998.06
11:40:45|7998.96
11:40:46|8000.
11:40:46|7996.51
11:40:48|7993.91
11:40:48|7986.8
11:40:50|7986.8
11:40:50|7986.8
11:40:52|7986.8
11:40:53|7986.8
11:40:54|7986.8
11:40:56|7993.7
11:40:57|7994.09
11:40:58|7994.09
11:40:59|7994.09
11:41:00|7994.09
11:41:01|7994.09
11:41:02|7994.09
11:41:03|7994.09
11:41:04|7994.09
11:41:05|7994.09
11:41:06|7994.09
11:41:07|7994.09
11:41:08|7994.09
11:41:09|7994.09
11:41:10|7994.09
11:41:11|7994.09
11:41:12|7994.
11:41:13|7994.
11:41:14|7994.
11:41:15|7994.
11:41:16|7994.
11:41:17|7994.
11:41:18|7994.
11:41:19|7994.
11:41:20|7994.
11:41:21|7994.
11:41:22|7989.75
11:41:23|7989.75
11:41:24|7989.75
11:41:26|7989.75
11:41:27|7989.75
11:41:27|7991.16
11:41:28|7991.16
11:41:29|7991.16
11:41:30|7991.16
11:41:31|7991.16
11:41:32|7991.16
11:41:33|7991.16
11:41:34|7991.16
11:41:36|7991.16
11:41:37|7991.16
11:41:38|7991.16
11:41:39|7991.16
11:41:40|7991.16
11:41:41|7991.16
11:41:42|7991.16
11:41:43|7991.16
11:41:44|7991.16
11:41:45|7986.8
11:41:46|7986.8
11:41:48|7986.8
11:41:48|7986.8
11:41:50|7986.8
11:41:50|7986.8
11:41:52|7978.97
11:41:53|7978.97
11:41:54|7978.97
11:41:55|7978.97
11:41:57|7978.97
11:41:57|7978.97
11:41:58|7978.97
11:41:59|7978.97
11:42:01|7978.97
11:42:01|7978.97
11:42:02|7978.97
11:42:03|7978.97
11:42:05|7978.97
11:42:05|7978.97
11:42:06|7978.97
11:42:07|7978.97
11:42:08|7978.97
11:42:10|7966.49
11:42:11|7971.98
11:42:12|7960.78
11:42:13|7960.78
11:42:14|7960.78
11:42:15|7963.2
11:42:16|7960.18
11:42:17|7960.94
11:42:18|7955.04
11:42:19|7955.04
11:42:20|7955.04
11:42:21|7955.04
11:42:22|7955.04
11:42:23|7950.74
11:42:25|7950.74
11:42:26|7969.13
11:42:27|7969.13
11:42:28|7969.13
11:42:30|7969.13
11:42:31|7969.13
11:42:31|7976.07
11:42:33|7978.97
11:42:34|7986.81
11:42:35|7986.81
11:42:37|7976.07
11:42:37|7976.07
11:42:38|7976.07
11:42:39|7981.36
11:42:41|7981.36
11:42:41|7981.36
11:42:42|7981.36
11:42:44|7981.36
11:42:44|7981.36
11:42:45|7981.36
11:42:46|7981.36
11:42:47|7974.26
11:42:48|7974.26
11:42:50|7974.26
11:42:50|7974.26
11:42:51|7974.26
11:42:53|7982.31
11:42:54|7982.31
11:42:55|7969.95
11:42:56|7977.62
11:42:57|7977.62
11:42:58|7972.69
11:42:59|7969.92
11:43:00|7969.92
11:43:02|7962.86
11:43:02|7962.86
11:43:04|7976.27
11:43:05|7976.27
11:43:06|7976.27
11:43:07|7976.27
11:43:08|7976.27
11:43:09|7976.27
11:43:10|7976.39
11:43:11|7976.39
11:43:12|7976.39
11:43:13|7976.39
11:43:14|7976.39
11:43:15|7976.39
11:43:16|7976.39
11:43:17|7976.39
11:43:18|7976.39
11:43:19|7971.48
11:43:20|7971.48
11:43:21|7971.48
11:43:22|7971.48
11:43:23|7978.6
11:43:24|7978.6
11:43:25|7978.6
11:43:27|7974.98
11:43:27|7974.98
11:43:29|7974.98
11:43:30|7978.28
11:43:31|7978.28
11:43:31|7978.28
11:43:32|7981.36
11:43:34|7981.36
11:43:35|7978.8
11:43:35|7978.8
11:43:37|7978.8
11:43:37|7978.8
11:43:40|7978.8
11:43:40|7978.8
11:43:41|7978.8
11:43:42|7975.33
11:43:43|7975.33
11:43:44|7975.33
11:43:45|7980.72
11:43:46|7980.72
11:43:48|7980.72
11:43:48|7981.32
11:43:49|7981.32
11:43:50|7981.32
11:43:52|7981.32
11:43:53|7981.32
11:43:54|7981.32
11:43:55|7981.32
11:43:55|7981.32
11:43:57|7981.32
11:43:58|7981.32
11:43:59|7975.73
11:44:00|7975.73
11:44:01|7978.71
11:44:02|7978.71
11:44:02|7978.71
11:44:03|7978.71
11:44:04|7978.71
11:44:05|7978.71
11:44:07|7978.71
11:44:08|7978.71
11:44:08|7978.71
11:44:10|7978.71
11:44:11|7978.71
11:44:11|7978.71
11:44:13|7978.71
11:44:14|7978.71
11:44:15|7978.71
11:44:16|7978.71
11:44:16|7974.1
11:44:17|7974.1
11:44:19|7974.1
11:44:20|7974.1
11:44:20|7974.1
11:44:22|7974.1
11:44:23|7974.1
11:44:24|7974.1
11:44:24|7974.1
11:44:26|7974.1
11:44:27|7974.1
11:44:28|7974.1
11:44:29|7974.1
11:44:29|7974.1
11:44:30|7974.39
11:44:32|7974.39
11:44:33|7974.39
11:44:34|7974.39
11:44:35|7980.72
11:44:35|7980.72
11:44:38|7980.72
11:44:38|7980.72
11:44:39|7980.72
11:44:40|7980.72
11:44:41|7980.72
11:44:42|7978.61
11:44:43|7978.61
11:44:44|7978.07
11:44:45|7978.07
11:44:46|7978.07
11:44:47|7978.07
11:44:48|7980.05
11:44:49|7980.05
11:44:51|7980.05
11:44:51|7980.05
11:44:53|7980.05
11:44:54|7977.28
11:44:56|7977.28
11:44:56|7973.01
11:44:58|7978.09
11:44:58|7978.09
11:45:00|7980.72
11:45:01|7980.72
11:45:02|7980.72
11:45:02|7975.31
11:45:04|7975.31
11:45:05|7975.31
11:45:06|7975.31
11:45:07|7975.31
11:45:07|7970.59
11:45:08|7970.59
11:45:10|7970.59
11:45:10|7975.09
11:45:12|7975.09
11:45:13|7975.09
11:45:14|7975.09
11:45:15|7975.09
11:45:16|7975.09
11:45:17|7975.09
11:45:18|7975.09
11:45:19|7968.28
11:45:20|7962.87
11:45:21|7960.
11:45:22|7959.17
11:45:23|7959.17
11:45:23|7959.17
11:45:25|7959.25
11:45:26|7959.25
11:45:28|7959.25
11:45:29|7959.25
11:45:29|7959.25
11:45:30|7965.22
11:45:33|7965.22
11:45:33|7965.22
11:45:34|7965.22
11:45:35|7965.22
11:45:36|7965.22
11:45:38|7950.67
11:45:40|7950.67
11:45:40|7952.43
11:45:41|7950.
11:45:42|7950.
11:45:43|7957.8
11:45:44|7953.38
11:45:45|7953.38
11:45:46|7953.38
11:45:47|7954.8
11:45:49|7950.
11:45:49|7950.67
11:45:50|7950.67
11:45:51|7944.35
11:45:52|7937.4
11:45:54|7936.4
11:45:55|7934.22
11:45:56|7934.22
11:45:57|7934.22
11:45:58|7942.97
11:45:59|7942.97
11:46:00|7942.97
11:46:01|7941.86
11:46:01|7941.86
11:46:03|7941.86
11:46:04|7941.86
11:46:06|7941.86
11:46:06|7941.86
11:46:07|7924.53
11:46:08|7924.53
11:46:10|7924.53
11:46:10|7924.53
11:46:12|7924.53
11:46:12|7939.25
11:46:14|7939.25
11:46:15|7939.25
11:46:15|7939.25
11:46:16|7939.25
11:46:17|7939.25
11:46:19|7939.25
11:46:19|7939.25
11:46:20|7939.25
11:46:22|7939.25
11:46:23|7939.25
11:46:23|7939.25
11:46:24|7939.25
11:46:25|7939.25
11:46:27|7939.25
11:46:28|7940.94
11:46:30|7940.94
11:46:31|7941.86
11:46:33|7941.86
11:46:33|7944.25
11:46:34|7939.25
11:46:35|7939.25
11:46:37|7944.19
11:46:38|7937.11
11:46:39|7937.11
11:46:40|7937.55
11:46:40|7937.55
11:46:41|7935.73
11:46:42|7949.95
11:46:43|7949.95
11:46:44|7949.95
11:46:45|7949.95
11:46:47|7949.95
11:46:48|7932.47
11:46:48|7929.05
11:46:50|7929.05
11:46:50|7929.05
11:46:52|7929.05
11:46:52|7929.05
11:46:54|7929.05
11:46:55|7939.25
11:46:55|7939.25
11:46:56|7939.25
11:46:57|7939.25
11:46:59|7939.25
11:47:00|7939.25
11:47:01|7939.25
11:47:03|7939.25
11:47:03|7945.24
11:47:05|7945.24
11:47:05|7945.24
11:47:07|7945.24
11:47:08|7945.24
11:47:08|7945.24
11:47:10|7945.24
11:47:10|7945.24
11:47:12|7945.24
11:47:12|7940.95
11:47:14|7941.76
11:47:14|7941.76
11:47:16|7944.08
11:47:17|7944.08
11:47:18|7944.08
11:47:19|7944.08
11:47:19|7944.08
11:47:21|7944.08
11:47:21|7944.08
11:47:22|7944.08
11:47:24|7944.08
11:47:25|7944.08
11:47:26|7944.08
11:47:27|7944.08
11:47:28|7944.08
11:47:30|7944.08
11:47:31|7949.95
11:47:32|7949.95
11:47:33|7949.95
11:47:34|7949.95
11:47:34|7949.95
11:47:36|7949.95
11:47:38|7950.
11:47:38|7950.
11:47:39|7950.
11:47:40|7950.
11:47:41|7950.
11:47:42|7950.
11:47:43|7950.
11:47:44|7950.
11:47:45|7950.
11:47:46|7950.
11:47:47|7950.
11:47:48|7950.
11:47:49|7950.
11:47:50|7950.
11:47:51|7950.
11:47:52|7950.
11:47:53|7950.
11:47:54|7940.85
11:47:55|7937.97
11:47:56|7937.97
11:47:57|7920.6
11:47:58|7920.6
11:47:59|7942.91
11:48:00|7942.91
11:48:02|7942.91
11:48:02|7942.91
11:48:03|7942.91
11:48:06|7932.66
11:48:06|7932.66
11:48:08|7928.92
11:48:09|7928.92
11:48:09|7928.69
11:48:11|7927.86
11:48:12|7927.86
11:48:13|7931.74
11:48:14|7925.61
11:48:15|7925.61
11:48:16|7925.61
11:48:17|7925.26
11:48:18|7925.26
11:48:19|7925.26
11:48:20|7925.26
11:48:21|7925.26
11:48:22|7925.26
11:48:23|7925.26
11:48:24|7925.26
11:48:25|7925.26
11:48:26|7925.26
11:48:27|7925.26
11:48:28|7936.29
11:48:29|7936.29
11:48:31|7931.4
11:48:31|7932.08
11:48:32|7932.08
11:48:34|7932.08
11:48:35|7932.08
11:48:36|7932.08
11:48:38|7932.08
11:48:39|7932.08
11:48:39|7932.08
11:48:40|7932.08
11:48:41|7932.08
11:48:43|7932.08
11:48:43|7932.08
11:48:45|7932.08
11:48:46|7932.08
11:48:46|7932.08
11:48:47|7929.91
11:48:49|7929.91
11:48:49|7929.91
11:48:51|7929.5
11:48:52|7929.5
11:48:52|7929.5
11:48:53|7929.5
11:48:54|7929.5
11:48:55|7926.41
11:48:57|7926.41
11:48:57|7926.41
11:48:58|7926.41
11:49:00|7926.41
11:49:00|7926.41
11:49:01|7920.04
11:49:02|7920.
11:49:04|7920.
11:49:05|7920.
11:49:06|7920.
11:49:07|7920.
11:49:09|7920.
11:49:09|7920.
11:49:11|7920.
11:49:11|7920.
11:49:12|7920.
11:49:13|7920.
11:49:14|7920.
11:49:16|7920.
11:49:17|7920.
11:49:18|7920.
11:49:19|7920.
11:49:20|7920.
11:49:21|7920.
11:49:22|7920.
11:49:23|7920.
11:49:24|7920.
11:49:25|7920.
11:49:26|7920.
11:49:27|7920.
11:49:28|7920.
11:49:29|7920.
11:49:30|7920.
11:49:32|7920.
11:49:33|7913.08
11:49:35|7913.08
11:49:35|7912.32
11:49:36|7923.59
11:49:38|7919.97
11:49:39|7919.97
11:49:40|7919.97
11:49:41|7915.84
11:49:42|7915.84
11:49:43|7915.84
11:49:44|7915.84
11:49:45|7915.84
11:49:46|7915.84
11:49:47|7915.84
11:49:48|7915.84
11:49:49|7915.84
11:49:50|7915.84
11:49:52|7915.84
11:49:52|7915.84
11:49:53|7915.84
11:49:54|7915.84
11:49:55|7915.84
11:49:56|7915.84
11:49:57|7915.84
11:49:58|7915.84
11:50:00|7915.84
11:50:01|7915.84
11:50:02|7915.84
11:50:03|7915.84
11:50:04|7915.84
11:50:05|7915.84
11:50:07|7915.84
11:50:07|7915.84
11:50:09|7932.2
11:50:11|7932.2
11:50:11|7932.2
11:50:12|7932.2
11:50:13|7929.3
11:50:14|7929.3
11:50:15|7929.3
11:50:16|7929.3
11:50:17|7929.3
11:50:18|7929.3
11:50:19|7929.3
11:50:20|7929.3
11:50:21|7929.3
11:50:22|7929.3
11:50:23|7925.85
11:50:24|7925.85
11:50:25|7925.85
11:50:26|7925.85
11:50:27|7925.85
11:50:28|7925.85
11:50:29|7925.85
11:50:30|7925.85
11:50:31|7925.85
11:50:33|7918.63
11:50:34|7918.63
11:50:35|7917.29
11:50:36|7917.29
11:50:38|7917.29
11:50:39|7917.29
11:50:39|7917.29
11:50:41|7917.29
11:50:42|7917.29
11:50:43|7917.29
11:50:44|7917.29
11:50:45|7917.29
11:50:46|7930.
11:50:47|7930.
11:50:48|7930.
11:50:49|7930.
11:50:50|7930.
11:50:51|7930.
11:50:52|7930.
11:50:53|7930.
11:50:54|7930.
11:50:55|7930.
11:50:56|7930.
11:50:57|7930.
11:50:58|7930.
11:50:59|7930.
11:51:00|7930.
11:51:01|7938.68
11:51:02|7938.68
11:51:03|7938.68
11:51:04|7937.05
11:51:05|7935.84
11:51:06|7935.84
11:51:07|7935.84
11:51:08|7933.78
11:51:09|7933.78
11:51:11|7933.78
11:51:12|7933.78
11:51:13|7933.69
11:51:14|7933.69
11:51:15|7933.69
11:51:16|7933.69
11:51:17|7930.
11:51:18|7930.
11:51:19|7930.
11:51:20|7930.
11:51:21|7930.
11:51:22|7930.
11:51:23|7930.
11:51:24|7930.
11:51:25|7930.
11:51:26|7930.
11:51:27|7930.
11:51:28|7930.
11:51:30|7930.
11:51:30|7929.96
11:51:31|7929.96
11:51:32|7929.96
11:51:33|7929.96
11:51:35|7929.96
11:51:36|7933.76
11:51:38|7933.76
11:51:39|7933.76
11:51:39|7933.76
11:51:40|7933.76
11:51:42|7933.76
11:51:43|7933.76
11:51:44|7933.76
11:51:45|7933.76
11:51:46|7933.76
11:51:47|7935.
11:51:49|7935.
11:51:49|7935.84
11:51:50|7935.84
11:51:51|7935.84
11:51:53|7942.23
11:51:53|7942.23
11:51:54|7942.23
11:51:56|7942.23
11:51:56|7943.6
11:51:57|7943.6
11:51:58|7943.6
11:51:59|7943.6
11:52:00|7943.6
11:52:01|7943.6
11:52:03|7943.6
11:52:03|7943.6
11:52:04|7943.6
11:52:05|7943.6
11:52:06|7937.62
11:52:07|7937.62
11:52:08|7937.62
11:52:09|7937.62
11:52:10|7937.62
11:52:11|7937.62
11:52:12|7937.62
11:52:14|7937.62
11:52:14|7940.81
11:52:15|7945.
11:52:16|7948.98
11:52:18|7950.
11:52:19|7950.
11:52:20|7944.08
11:52:21|7944.08
11:52:22|7944.08
11:52:24|7944.08
11:52:24|7944.08
11:52:25|7948.37
11:52:26|7948.37
11:52:27|7951.65
11:52:28|7952.05
11:52:29|7952.05
11:52:30|7952.05
11:52:31|7952.05
11:52:32|7952.05
11:52:34|7952.05
11:52:36|7952.05
11:52:36|7952.05
11:52:37|7952.05
11:52:38|7952.05
11:52:39|7952.05
11:52:40|7952.05
11:52:41|7952.05
11:52:42|7952.05
11:52:43|7952.05
11:52:44|7952.05
11:52:45|7952.05
11:52:46|7952.05
11:52:47|7952.05
11:52:48|7952.05
11:52:49|7952.05
11:52:51|7952.05
11:52:51|7952.05
11:52:53|7952.05
11:52:54|7952.05
11:52:54|7952.05
11:52:55|7952.05
11:52:56|7952.05
11:52:57|7938.33
11:52:59|7938.33
11:53:00|7938.33
11:53:01|7938.33
11:53:02|7938.33
11:53:03|7940.67
11:53:04|7940.67
11:53:05|7940.67
11:53:06|7940.67
11:53:07|7940.67
11:53:08|7940.67
11:53:09|7940.67
11:53:10|7940.67
11:53:11|7940.67
11:53:12|7940.67
11:53:13|7940.67
11:53:14|7940.67
11:53:15|7940.67
11:53:16|7940.67
11:53:17|7940.67
11:53:18|7940.67
11:53:19|7940.67
11:53:21|7940.67
11:53:21|7945.59
11:53:23|7945.59
11:53:24|7945.59
11:53:25|7945.59
11:53:26|7945.59
11:53:27|7952.05
11:53:28|7952.05
11:53:29|7952.05
11:53:30|7955.98
11:53:31|7955.98
11:53:32|7961.15
11:53:33|7961.15
11:53:34|7961.15
11:53:36|7961.15
11:53:36|7961.15
11:53:38|7961.15
11:53:39|7961.15
11:53:40|7961.15
11:53:41|7961.15
11:53:42|7961.15
11:53:43|7961.15
11:53:44|7961.15
11:53:45|7951.38
11:53:46|7951.38
11:53:47|7951.38
11:53:48|7951.38
11:53:49|7961.15
11:53:50|7961.15
11:53:51|7961.15
11:53:52|7961.15
11:53:53|7961.15
11:53:54|7965.08
11:53:55|7965.08
11:53:56|7965.08
11:53:57|7965.08
11:53:58|7969.29
11:53:59|7969.29
11:54:00|7969.29
11:54:01|7969.29
11:54:03|7969.29
11:54:03|7969.29
11:54:05|7969.29
11:54:06|7969.29
11:54:07|7961.43
11:54:08|7961.43
11:54:09|7961.43
11:54:10|7961.43
11:54:11|7961.43
11:54:12|7961.43
11:54:13|7961.43
11:54:14|7961.43
11:54:15|7961.43
11:54:16|7961.43
11:54:17|7961.43
11:54:19|7961.43
11:54:20|7961.43
11:54:21|7964.13
11:54:21|7964.13
11:54:22|7964.13
11:54:23|7964.13
11:54:25|7964.13
11:54:25|7964.13
11:54:26|7964.13
11:54:27|7964.13
11:54:28|7964.13
11:54:29|7966.2
11:54:30|7966.2
11:54:31|7966.2
11:54:32|7966.2
11:54:33|7966.2
11:54:35|7967.71
11:54:36|7967.29
11:54:38|7967.42
11:54:38|7967.42
11:54:39|7967.42
11:54:41|7967.42
11:54:42|7967.42
11:54:43|7964.15
11:54:44|7964.17
11:54:45|7964.17
11:54:46|7964.17
11:54:47|7964.17
11:54:48|7964.17
11:54:49|7964.17
11:54:50|7964.17
11:54:51|7964.17
11:54:52|7964.17
11:54:53|7969.38
11:54:54|7969.38
11:54:55|7973.98
11:54:56|7973.57
11:54:58|7973.57
11:54:59|7973.57
11:55:01|7973.57
11:55:02|7973.57
11:55:03|7973.57
11:55:04|7973.57
11:55:05|7973.57
11:55:06|7973.57
11:55:07|7971.48
11:55:08|7971.48
11:55:09|7971.48
11:55:09|7971.48
11:55:11|7971.48
11:55:12|7971.48
11:55:12|7971.48
11:55:14|7971.48
11:55:15|7971.48
11:55:15|7971.48
11:55:17|7971.48
11:55:18|7971.48
11:55:19|7971.48
11:55:20|7971.48
11:55:21|7971.48
11:55:22|7971.48
11:55:23|7971.48
11:55:23|7971.48
11:55:25|7971.48
11:55:25|7971.48
11:55:26|7971.48
11:55:27|7971.48
11:55:28|7971.48
11:55:30|7971.48
11:55:31|7971.48
11:55:32|7971.48
11:55:33|7971.48
11:55:34|7971.48
11:55:35|7971.48
11:55:35|7971.48
11:55:37|7971.48
11:55:38|7971.48
11:55:40|7971.48
11:55:40|7971.48
11:55:42|7971.48
11:55:43|7971.48
11:55:45|7971.48
11:55:45|7971.48
11:55:46|7971.48
11:55:47|7971.48
11:55:48|7971.48
11:55:49|7978.71
11:55:50|7980.72
11:55:51|7980.72
11:55:52|7980.72
11:55:54|7980.72
11:55:55|7980.72
11:55:56|7980.72
11:55:56|7980.72
11:55:57|7980.72
11:56:00|7980.72
11:56:00|7980.72
11:56:01|7980.72
11:56:02|7980.72
11:56:03|7980.72
11:56:05|7978.63
11:56:07|7978.63
11:56:07|7978.63
11:56:08|7978.63
11:56:09|7982.15
11:56:10|7982.15
11:56:11|7983.93
11:56:12|7983.93
11:56:13|7983.93
11:56:14|7983.93
11:56:15|7983.93
11:56:17|7983.93
11:56:18|7983.93
11:56:18|7983.93
11:56:20|7983.93
11:56:21|7983.93
11:56:22|7983.93
11:56:23|7983.93
11:56:24|7983.93
11:56:25|7984.44
11:56:26|7984.44
11:56:26|7984.44
11:56:28|7984.44
11:56:28|7984.44
11:56:29|7984.44
11:56:30|7984.44
11:56:31|7984.44
11:56:33|7984.44
11:56:34|7984.44
11:56:35|7984.44
11:56:36|7984.44
11:56:37|7984.44
11:56:38|7984.44
11:56:40|7994.09
11:56:41|7994.09
11:56:42|7994.09
11:56:43|7994.09
11:56:44|7994.09
11:56:45|7994.09
11:56:46|7994.09
11:56:47|7990.9
11:56:48|7990.9
11:56:50|7990.9
11:56:51|7993.21
11:56:52|7993.21
11:56:53|7993.21
11:56:54|7993.21
11:56:56|7993.21
11:56:57|7993.21
11:56:58|7993.21
11:56:59|7989.18
11:57:01|7989.18
11:57:01|7989.18
11:57:02|7983.38
11:57:04|7983.38
11:57:04|7985.58
11:57:06|7983.18
11:57:07|7980.61
11:57:07|7980.61
11:57:09|7980.61
11:57:10|7980.61
11:57:12|7980.61
11:57:12|7980.61
11:57:13|7980.61
11:57:14|7980.61
11:57:15|7980.61
11:57:16|7980.61
11:57:17|7980.61
11:57:18|7980.61
11:57:20|7980.61
11:57:20|7980.61
11:57:22|7980.61
11:57:23|7980.61
11:57:24|7972.75
11:57:25|7972.75
11:57:26|7972.75
11:57:27|7972.75
11:57:28|7972.75
11:57:30|7972.75
11:57:31|7972.75
11:57:32|7972.75
11:57:33|7972.75
11:57:34|7972.75
11:57:35|7972.75
11:57:36|7972.75
11:57:37|7972.75
11:57:38|7972.75
11:57:38|7972.75
11:57:40|7972.75
11:57:40|7972.75
11:57:42|7972.75
11:57:43|7972.75
11:57:45|7972.75
11:57:45|7972.75
11:57:46|7972.75
11:57:47|7972.75
11:57:48|7972.75
11:57:49|7972.75
11:57:50|7972.75
11:57:52|7972.75
11:57:53|7985.37
11:57:54|7981.02
11:57:55|7981.02
11:57:56|7981.02
11:57:58|7981.02
11:57:58|7981.02
11:57:59|7981.02
11:58:00|7981.02
11:58:01|7981.02
11:58:03|7981.02
11:58:04|7981.02
11:58:05|7981.02
11:58:06|7981.02
11:58:07|7981.02
11:58:08|7981.02
11:58:08|7984.56
11:58:10|7984.56
11:58:11|7984.56
11:58:12|7984.56
11:58:13|7984.56
11:58:14|7984.56
11:58:15|7984.56
11:58:16|7984.56
11:58:17|7984.56
11:58:18|7984.56
11:58:19|7984.56
11:58:20|7982.88
11:58:21|7982.88
11:58:22|7982.88
11:58:23|7982.88
11:58:24|7982.88
11:58:25|7982.88
11:58:26|7986.03
11:58:27|7986.03
11:58:28|7986.03
11:58:29|7986.03
11:58:30|7986.03
11:58:31|7986.03
11:58:32|7986.03
11:58:33|7986.03
11:58:34|7986.03
11:58:35|7982.35
11:58:37|7982.35
11:58:37|7982.35
11:58:39|7982.35
11:58:39|7982.35
11:58:41|7982.35
11:58:42|7982.35
11:58:43|7982.35
11:58:44|7982.35
11:58:45|7982.35
11:58:46|7982.35
11:58:47|7982.35
11:58:49|7982.35
11:58:49|7984.96
11:58:51|7984.96
11:58:52|7984.96
11:58:53|7984.96
11:58:54|7984.96
11:58:55|7984.96
11:58:56|7984.96
11:58:57|7984.96
11:58:58|7984.96
11:58:59|7984.96
11:59:00|7984.96
11:59:01|7984.96
11:59:02|7984.96
11:59:03|7984.96
11:59:04|7984.96
11:59:05|7984.96
11:59:06|7984.96
11:59:07|7984.96
11:59:08|7984.96
11:59:09|7984.96
11:59:10|7984.96
11:59:11|7984.96
11:59:12|7984.96
11:59:13|7984.96
11:59:14|7984.96
11:59:16|7984.96
11:59:17|7988.28
11:59:17|7977.34
11:59:18|7977.34
11:59:20|7977.34
11:59:20|7977.34
11:59:21|7977.34
11:59:22|7977.34
11:59:23|7977.34
11:59:24|7982.99
11:59:25|7982.
11:59:26|7982.
11:59:28|7982.
11:59:29|7982.
11:59:30|7982.
11:59:31|7975.95
11:59:31|7975.95
11:59:32|7975.95
11:59:33|7975.95
11:59:34|7975.95
11:59:35|7975.95
11:59:36|7975.95
11:59:38|7975.95
11:59:39|7985.11
11:59:40|7985.11
11:59:41|7985.11
11:59:43|7985.11
11:59:43|7985.11
11:59:44|7985.11
11:59:45|7985.11
11:59:46|7985.11
11:59:47|7985.11
11:59:48|7985.11
11:59:50|7985.11
11:59:51|7985.11
11:59:52|7985.11
11:59:53|7985.11
11:59:53|7985.11
11:59:55|7985.11
11:59:56|7985.11
11:59:57|7985.11
11:59:58|7985.11
11:59:59|7985.11
12:00:00|7985.11
12:00:01|7985.11
12:00:03|7985.11
12:00:03|7985.11
12:00:04|7985.11
12:00:05|7985.11
12:00:06|7985.11
12:00:07|7985.11
12:00:08|7985.11
12:00:09|7987.12
12:00:10|7987.12
12:00:11|7987.12
12:00:12|7987.12
12:00:13|7983.68
12:00:14|7983.68
12:00:15|7983.68
12:00:16|7983.68
12:00:17|7983.68
12:00:18|7983.68
12:00:19|7983.68
12:00:20|7983.68
12:00:21|7983.68
12:00:23|7983.68
12:00:24|7983.68
12:00:25|7983.68
12:00:26|7983.68
12:00:27|7983.68
12:00:28|7983.68
12:00:29|7983.68
12:00:30|7983.68
12:00:31|7983.68
12:00:32|7983.68
12:00:33|7983.68
12:00:34|7983.68
12:00:35|7988.
12:00:36|7988.
12:00:37|7988.
12:00:38|7986.94
12:00:39|7986.94
12:00:40|7986.94
12:00:41|7986.05
12:00:42|7986.04
12:00:44|7986.04
12:00:45|7986.04
12:00:47|7986.04
12:00:48|7986.04
12:00:48|7986.04
12:00:49|7986.04
12:00:51|7986.04
12:00:52|7986.04
12:00:53|7986.04
12:00:53|7986.04
12:00:54|7988.
12:00:56|7988.
12:00:57|7988.
12:00:58|7988.
12:00:59|7988.
12:01:00|7988.
12:01:02|7983.68
12:01:02|7983.
12:01:03|7980.11
12:01:04|7980.11
12:01:06|7980.11
12:01:06|7980.11
12:01:07|7980.11
12:01:08|7979.31
12:01:10|7979.31
12:01:11|7971.48
12:01:12|7971.48
12:01:12|7971.48
12:01:14|7971.48
12:01:15|7971.48
12:01:16|7971.48
12:01:16|7971.48
12:01:18|7971.48
12:01:19|7971.48
12:01:19|7952.79
12:01:21|7952.79
12:01:21|7952.79
12:01:23|7952.79
12:01:23|7952.79
12:01:25|7952.79
12:01:26|7952.79
12:01:26|7952.79
12:01:28|7952.79
12:01:29|7952.79
12:01:30|7952.79
12:01:31|7952.79
12:01:31|7952.79
12:01:33|7952.79
12:01:34|7952.79
12:01:35|7952.79
12:01:35|7952.79
12:01:36|7952.79
12:01:38|7952.79
12:01:39|7952.79
12:01:39|7952.79
12:01:42|7952.79
12:01:42|7967.85
12:01:43|7967.85
12:01:45|7967.85
12:01:46|7967.85
12:01:47|7967.85
12:01:49|7967.85
12:01:49|7967.85
12:01:50|7967.85
12:01:51|7967.85
12:01:52|7967.85
12:01:53|7967.85
12:01:55|7967.85
12:01:56|7967.85
12:01:57|7967.85
12:01:58|7967.85
12:02:00|7967.85
12:02:01|7967.85
12:02:02|7967.85
12:02:03|7967.85
12:02:05|7967.85
12:02:06|7967.85
12:02:07|7967.85
12:02:08|7967.85
12:02:08|7967.85
12:02:09|7967.85
12:02:11|7967.85
12:02:11|7967.85
12:02:12|7967.85
12:02:13|7967.85
12:02:14|7967.85
12:02:15|7967.85
12:02:17|7967.85
12:02:18|7967.85
12:02:18|7967.85
12:02:19|7967.85
12:02:20|7967.85
12:02:21|7967.85
12:02:23|7967.85
12:02:24|7967.85
12:02:24|7967.85
12:02:26|7967.85
12:02:27|7967.85
12:02:28|7967.85
12:02:29|7967.85
12:02:31|7967.85
12:02:32|7967.85
12:02:32|7967.85
12:02:33|7967.85
12:02:34|7967.85
12:02:35|7967.85
12:02:36|7967.85
12:02:37|7967.85
12:02:38|7967.85
12:02:39|7967.85
12:02:41|7962.97
12:02:41|7962.97
12:02:43|7962.97
12:02:44|7962.97
12:02:45|7963.36
12:02:46|7963.36
12:02:48|7963.36
12:02:49|7963.36
12:02:50|7963.36
12:02:51|7963.36
12:02:52|7963.36
12:02:54|7963.36
12:02:55|7963.36
12:02:56|7963.36
12:02:56|7963.36
12:02:58|7963.36
12:02:58|7963.36
12:02:59|7964.92
12:03:01|7964.92
12:03:02|7964.92
12:03:03|7964.92
12:03:03|7964.92
12:03:05|7964.92
12:03:06|7955.75
12:03:06|7955.75
12:03:08|7952.79
12:03:10|7952.79
12:03:11|7952.79
12:03:12|7952.79
12:03:13|7952.79
12:03:14|7949.42
12:03:14|7949.42
12:03:16|7938.67
12:03:16|7949.44
12:03:18|7945.27
12:03:19|7945.27
12:03:20|7945.27
12:03:21|7945.27
12:03:22|7945.27
12:03:23|7945.27
12:03:24|7947.46
12:03:25|7947.46
12:03:26|7947.46
12:03:27|7942.18
12:03:28|7942.18
12:03:29|7942.18
12:03:30|7942.18
12:03:31|7945.98
12:03:32|7945.98
12:03:33|7945.98
12:03:34|7945.98
12:03:35|7945.98
12:03:36|7945.98
12:03:37|7945.98
12:03:38|7945.98
12:03:39|7950.
12:03:40|7950.
12:03:41|7950.
12:03:42|7950.
12:03:43|7950.
12:03:44|7950.
12:03:46|7950.
12:03:47|7954.66
12:03:48|7954.66
12:03:49|7954.66
12:03:50|7950.
12:03:51|7950.
12:03:52|7950.
12:03:53|7950.
12:03:54|7950.
12:03:56|7950.
12:03:57|7950.
12:03:58|7950.
12:03:59|7950.
12:04:00|7950.
12:04:01|7950.
12:04:02|7950.
12:04:03|7950.
12:04:04|7950.04
12:04:05|7950.04
12:04:06|7950.04
12:04:07|7950.04
12:04:08|7943.99
12:04:09|7943.99
12:04:10|7943.99
12:04:11|7943.99
12:04:12|7943.99
12:04:13|7943.99
12:04:14|7943.99
12:04:15|7942.55
12:04:16|7942.31
12:04:17|7942.31
12:04:18|7942.31
12:04:19|7941.77
12:04:20|7941.77
12:04:21|7940.58
12:04:22|7940.17
12:04:24|7940.17
12:04:24|7940.17
12:04:25|7940.17
12:04:26|7940.17
12:04:28|7940.17
12:04:28|7940.17
12:04:29|7940.17
12:04:30|7940.17
12:04:32|7940.17
12:04:32|7943.6
12:04:33|7943.6
12:04:35|7943.6
12:04:35|7943.6
12:04:36|7943.6
12:04:37|7943.6
12:04:39|7943.6
12:04:40|7943.6
12:04:40|7942.96
12:04:41|7942.96
12:04:42|7942.96
12:04:44|7942.96
12:04:45|7942.96
12:04:47|7942.96
12:04:48|7942.96
12:04:50|7942.96
12:04:51|7942.96
12:04:52|7944.04
12:04:53|7944.04
12:04:54|7944.04
12:04:55|7944.04
12:04:56|7944.04
12:04:57|7944.04
12:04:58|7944.04
12:04:59|7944.04
12:05:01|7944.04
12:05:01|7944.04
12:05:02|7944.04
12:05:03|7944.04
12:05:04|7946.47
12:05:06|7946.47
12:05:07|7946.47
12:05:08|7946.47
12:05:09|7946.47
12:05:10|7946.47
12:05:11|7946.47
12:05:12|7946.47
12:05:13|7946.47
12:05:14|7946.47
12:05:15|7946.47
12:05:16|7946.47
12:05:17|7946.47
12:05:18|7943.99
12:05:19|7943.99
12:05:20|7943.99
12:05:21|7940.21
12:05:22|7940.21
12:05:23|7940.
12:05:24|7937.79
12:05:25|7937.79
12:05:26|7937.79
12:05:27|7937.79
12:05:28|7937.79
12:05:29|7937.79
12:05:30|7937.79
12:05:31|7937.79
12:05:32|7937.79
12:05:33|7937.79
12:05:34|7937.79
12:05:35|7937.79
12:05:36|7937.79
12:05:37|7937.79
12:05:39|7937.79
12:05:39|7937.79
12:05:41|7937.79
12:05:41|7937.79
12:05:42|7937.79
12:05:43|7937.79
12:05:44|7937.79
12:05:45|7937.79
12:05:47|7937.79
12:05:48|7937.79
12:05:50|7937.79
12:05:52|7937.79
12:05:52|7937.79
12:05:53|7937.79
12:05:55|7936.37
12:05:56|7936.37
12:05:57|7937.76
12:05:58|7937.76
12:05:59|7937.76
12:06:00|7937.76
12:06:01|7937.76
12:06:03|7937.76
12:06:03|7937.76
12:06:04|7937.76
12:06:05|7937.79
12:06:06|7937.79
12:06:08|7937.79
12:06:09|7937.79
12:06:09|7937.79
12:06:11|7937.79
12:06:12|7937.79
12:06:13|7937.79
12:06:14|7940.63
12:06:15|7940.63
12:06:16|7940.63
12:06:16|7940.63
12:06:18|7940.63
12:06:19|7940.63
12:06:20|7940.63
12:06:21|7940.63
12:06:22|7944.57
12:06:23|7944.57
12:06:24|7944.57
12:06:25|7944.57
12:06:26|7944.57
12:06:26|7944.57
12:06:28|7944.57
12:06:28|7944.57
12:06:30|7944.57
12:06:30|7944.57
12:06:33|7944.57
12:06:33|7944.57
12:06:34|7944.57
12:06:35|7944.57
12:06:37|7944.57
12:06:38|7944.57
12:06:39|7944.57
12:06:40|7944.57
12:06:41|7936.62
12:06:42|7936.62
12:06:43|7936.62
12:06:44|7936.62
12:06:45|7936.62
12:06:46|7936.62
12:06:46|7936.62
12:06:48|7936.62
12:06:50|7936.12
12:06:50|7936.12
12:06:51|7936.12
12:06:52|7936.12
12:06:53|7936.12
12:06:54|7936.12
12:06:55|7936.12
12:06:56|7930.09
12:06:58|7930.09
12:06:58|7930.09
12:07:00|7930.09
12:07:01|7930.09
12:07:02|7930.09
12:07:03|7930.09
12:07:04|7930.09
12:07:05|7930.09
12:07:06|7930.09
12:07:07|7930.
12:07:08|7930.
12:07:09|7930.
12:07:10|7930.
12:07:11|7933.24
12:07:12|7933.24
12:07:13|7933.24
12:07:14|7933.24
12:07:15|7933.24
12:07:16|7933.24
12:07:17|7933.24
12:07:19|7933.76
12:07:19|7933.76
12:07:20|7933.76
12:07:21|7933.76
12:07:22|7933.76
12:07:23|7932.71
12:07:24|7936.62
12:07:25|7935.92
12:07:26|7935.45
12:07:27|7934.4
12:07:28|7935.81
12:07:29|7935.81
12:07:30|7935.81
12:07:31|7935.81
12:07:32|7932.39
12:07:33|7933.15
12:07:34|7933.36
12:07:35|7933.
12:07:36|7933.
12:07:37|7933.
12:07:38|7933.
12:07:39|7932.75
12:07:40|7928.54
12:07:41|7928.54
12:07:42|7928.54
12:07:43|7928.54
12:07:44|7928.54
12:07:46|7928.54
12:07:46|7928.54
12:07:47|7928.54
12:07:49|7928.54
12:07:50|7928.54
12:07:51|7928.54
12:07:52|7928.54
12:07:53|7928.54
12:07:54|7928.54
12:07:55|7928.54
12:07:56|7928.54
12:07:57|7928.54
12:07:58|7930.
12:08:00|7930.
12:08:01|7932.54
12:08:02|7932.54
12:08:02|7926.31
12:08:04|7924.
12:08:05|7924.
12:08:06|7924.
12:08:07|7924.
12:08:08|7924.
12:08:09|7924.
12:08:10|7924.
12:08:11|7924.
12:08:12|7924.
12:08:13|7924.
12:08:14|7924.
12:08:15|7924.
12:08:16|7924.
12:08:17|7924.
12:08:19|7924.
12:08:20|7924.
12:08:21|7924.
12:08:21|7924.
12:08:22|7924.
12:08:23|7924.
12:08:24|7924.
12:08:25|7924.
12:08:26|7924.
12:08:27|7924.
12:08:29|7924.
12:08:29|7924.
12:08:31|7924.
12:08:32|7921.46
12:08:32|7915.75
12:08:34|7915.75
12:08:35|7915.75
12:08:36|7915.75
12:08:37|7915.75
12:08:38|7915.75
12:08:39|7915.75
12:08:40|7915.82
12:08:41|7915.82
12:08:41|7915.82
12:08:43|7915.82
12:08:43|7920.28
12:08:44|7920.28
12:08:46|7920.28
12:08:47|7920.28
12:08:48|7920.28
12:08:49|7920.28
12:08:51|7915.43
12:08:51|7915.43
12:08:53|7915.43
12:08:54|7915.43
12:08:55|7915.43
12:08:56|7915.43
12:08:57|7915.43
12:08:58|7915.43
12:09:00|7919.07
12:09:00|7919.07
12:09:01|7919.07
12:09:02|7919.07
12:09:03|7919.07
12:09:04|7915.43
12:09:05|7915.43
12:09:06|7915.43
12:09:07|7915.43
12:09:08|7915.43
12:09:09|7915.43
12:09:10|7915.43
12:09:11|7915.43
12:09:13|7924.36
12:09:14|7924.36
12:09:15|7924.36
12:09:16|7924.36
12:09:17|7924.36
12:09:18|7924.36
12:09:20|7924.36
12:09:20|7924.36
12:09:21|7924.36
12:09:22|7924.36
12:09:23|7924.36
12:09:24|7924.36
12:09:25|7924.36
12:09:26|7924.36
12:09:28|7924.36
12:09:29|7924.36
12:09:30|7924.36
12:09:31|7924.36
12:09:31|7925.14
12:09:33|7925.14
12:09:34|7925.14
12:09:35|7921.09
12:09:36|7921.09
12:09:36|7920.95
12:09:38|7920.95
12:09:39|7918.76
12:09:39|7918.76
12:09:41|7918.76
12:09:42|7918.76
12:09:43|7918.76
12:09:44|7918.76
12:09:45|7918.76
12:09:46|7918.76
12:09:46|7918.76
12:09:47|7918.76
12:09:48|7918.76
12:09:49|7918.76
12:09:52|7918.76
12:09:52|7919.81
12:09:53|7919.81
12:09:54|7919.81
12:09:56|7919.81
12:09:56|7919.81
12:09:58|7919.81
12:09:59|7917.02
12:09:59|7917.02
12:10:01|7917.02
12:10:01|7917.02
12:10:02|7917.02
12:10:04|7917.02
12:10:05|7918.24
12:10:06|7918.24
12:10:07|7919.05
12:10:07|7919.12
12:10:10|7919.12
12:10:10|7919.12
12:10:11|7923.09
12:10:12|7923.09
12:10:13|7923.09
12:10:15|7923.09
12:10:17|7920.25
12:10:17|7920.25
12:10:18|7920.25
12:10:19|7920.25
12:10:20|7920.25
12:10:21|7920.25
12:10:22|7920.25
12:10:23|7920.25
12:10:24|7920.25
12:10:25|7920.25
12:10:26|7920.25
12:10:28|7919.05
12:10:29|7919.05
12:10:30|7919.05
12:10:31|7919.05
12:10:32|7919.05
12:10:33|7919.05
12:10:34|7919.05
12:10:35|7919.05
12:10:36|7927.69
12:10:37|7927.69
12:10:38|7927.69
12:10:39|7927.69
12:10:40|7927.69
12:10:41|7927.69
12:10:42|7927.69
12:10:43|7927.69
12:10:44|7927.69
12:10:45|7927.69
12:10:46|7927.69
12:10:47|7927.69
12:10:48|7927.69
12:10:49|7927.69
12:10:50|7927.69
12:10:52|7927.69
12:10:53|7927.69
12:10:54|7927.69
12:10:55|7927.69
12:10:55|7927.69
12:10:57|7927.69
12:10:57|7927.69
12:11:00|7927.69
12:11:00|7927.69
12:11:02|7927.69
12:11:03|7927.69
12:11:04|7927.69
12:11:05|7927.69
12:11:06|7927.69
12:11:07|7927.69
12:11:07|7927.69
12:11:09|7927.69
12:11:10|7927.69
12:11:11|7927.69
12:11:12|7927.69
12:11:13|7927.69
12:11:14|7927.69
12:11:15|7927.69
12:11:16|7927.69
12:11:17|7927.69
12:11:18|7927.69
12:11:19|7940.23
12:11:20|7940.23
12:11:21|7940.23
12:11:22|7940.23
12:11:23|7940.23
12:11:24|7940.23
12:11:25|7940.23
12:11:26|7940.23
12:11:27|7940.23
12:11:28|7940.23
12:11:29|7940.23
12:11:31|7940.23
12:11:31|7940.23
12:11:32|7940.23
12:11:34|7940.23
12:11:34|7933.21
12:11:35|7933.21
12:11:37|7933.64
12:11:37|7932.86
12:11:38|7938.3
12:11:40|7938.3
12:11:40|7938.3
12:11:41|7938.3
12:11:42|7938.3
12:11:43|7938.3
12:11:45|7938.3
12:11:46|7938.3
12:11:47|7938.3
12:11:48|7938.3
12:11:49|7938.3
12:11:50|7934.95
12:11:51|7934.95
12:11:52|7934.95
12:11:53|7936.12
12:11:54|7936.12
12:11:55|7936.12
12:11:56|7936.12
12:11:57|7931.17
12:11:58|7931.17
12:11:59|7931.17
12:12:00|7931.17
12:12:02|7931.17
12:12:02|7931.17
12:12:04|7931.17
12:12:06|7931.17
12:12:06|7931.17
12:12:08|7931.17
12:12:08|7931.17
12:12:09|7931.17
12:12:11|7931.17
12:12:11|7931.17
12:12:13|7931.17
12:12:14|7931.17
12:12:14|7931.17
12:12:16|7931.17
12:12:17|7931.17
12:12:18|7931.17
12:12:18|7931.17
12:12:19|7931.17
12:12:21|7931.17
12:12:22|7931.17
12:12:22|7926.75
12:12:24|7926.75
12:12:25|7926.75
12:12:26|7926.75
12:12:27|7926.75
12:12:29|7926.75
12:12:29|7926.75
12:12:31|7926.75
12:12:31|7926.75
12:12:32|7926.75
12:12:33|7926.75
12:12:34|7926.75
12:12:36|7926.75
12:12:36|7928.59
12:12:38|7928.59
12:12:38|7930.78
12:12:39|7930.78
12:12:41|7930.78
12:12:42|7930.78
12:12:42|7930.78
12:12:43|7930.78
12:12:45|7931.16
12:12:45|7931.16
12:12:46|7931.13
12:12:47|7930.69
12:12:48|7930.69
12:12:50|7930.69
12:12:50|7928.16
12:12:51|7928.16
12:12:53|7928.16
12:12:54|7930.6
12:12:56|7930.6
12:12:57|7930.6
12:12:58|7930.6
12:12:58|7930.6
12:12:59|7930.6
12:13:01|7930.6
12:13:02|7930.6
12:13:02|7930.6
12:13:04|7930.6
12:13:05|7930.6
12:13:06|7931.17
12:13:07|7931.17
12:13:08|7931.17
12:13:09|7931.17
12:13:10|7931.17
12:13:11|7932.59
12:13:12|7931.15
12:13:14|7931.15
12:13:14|7931.15
12:13:15|7932.96
12:13:17|7938.81
12:13:18|7938.81
12:13:19|7936.88
12:13:20|7936.88
12:13:21|7936.88
12:13:22|7936.88
12:13:23|7936.89
12:13:24|7936.89
12:13:25|7936.89
12:13:26|7936.89
12:13:27|7936.89
12:13:28|7936.61
12:13:29|7936.61
12:13:30|7936.61
12:13:31|7936.61
12:13:32|7936.61
12:13:33|7936.61
12:13:34|7936.61
12:13:35|7936.61
12:13:36|7936.61
12:13:37|7936.61
12:13:38|7936.61
12:13:40|7936.61
12:13:40|7936.61
12:13:41|7936.61
12:13:42|7936.61
12:13:44|7936.61
12:13:45|7936.61
12:13:46|7936.61
12:13:47|7936.61
12:13:47|7936.61
12:13:48|7936.61
12:13:49|7936.61
12:13:50|7936.61
12:13:51|7936.61
12:13:52|7936.61
12:13:53|7936.61
12:13:55|7936.61
12:13:57|7936.61
12:13:58|7936.61
12:13:59|7936.61
12:14:00|7936.61
12:14:02|7936.61
12:14:02|7936.61
12:14:04|7936.61
12:14:05|7936.61
12:14:06|7939.53
12:14:07|7939.53
12:14:08|7939.53
12:14:09|7939.53
12:14:11|7939.53
12:14:11|7939.53
12:14:12|7939.53
12:14:13|7939.53
12:14:14|7939.53
12:14:15|7939.53
12:14:16|7944.2
12:14:17|7943.67
12:14:18|7943.67
12:14:19|7943.67
12:14:20|7943.67
12:14:21|7943.67
12:14:22|7943.67
12:14:23|7943.67
12:14:24|7946.8
12:14:25|7946.8
12:14:26|7943.96
12:14:27|7944.91
12:14:28|7944.91
12:14:29|7944.91
12:14:30|7944.91
12:14:31|7944.91
12:14:32|7948.8
12:14:33|7948.8
12:14:34|7948.8
12:14:35|7948.8
12:14:36|7948.8
12:14:37|7948.8
12:14:38|7948.8
12:14:39|7948.8
12:14:40|7948.8
12:14:41|7948.8
12:14:42|7948.8
12:14:43|7947.3
12:14:44|7947.3
12:14:45|7947.3
12:14:46|7946.35
12:14:47|7946.35
12:14:48|7946.35
12:14:49|7946.35
12:14:50|7943.59
12:14:51|7942.75
12:14:52|7942.75
12:14:53|7942.75
12:14:54|7942.75
12:14:56|7942.75
12:14:58|7942.75
12:14:59|7942.75
12:15:00|7942.75
12:15:01|7942.75
12:15:01|7942.75
12:15:04|7942.75
12:15:05|7942.75
12:15:06|7942.75
12:15:07|7942.75
12:15:08|7942.75
12:15:10|7942.75
12:15:10|7942.75
12:15:11|7942.75
12:15:13|7945.95
12:15:14|7945.95
12:15:15|7945.95
12:15:16|7945.95
12:15:17|7945.95
12:15:18|7945.95
12:15:19|7941.34
12:15:20|7941.34
12:15:21|7941.34
12:15:23|7941.34
12:15:23|7941.34
12:15:24|7941.34
12:15:27|7941.34
12:15:27|7941.34
12:15:28|7941.34
12:15:29|7941.34
12:15:30|7941.34
12:15:31|7941.34
12:15:32|7941.34
12:15:33|7941.34
12:15:34|7938.13
12:15:35|7940.54
12:15:36|7940.54
12:15:37|7940.54
12:15:38|7940.54
12:15:39|7940.54
12:15:40|7940.54
12:15:42|7940.54
12:15:44|7940.54
12:15:44|7940.54
12:15:45|7940.54
12:15:46|7940.54
12:15:47|7940.54
12:15:48|7940.54
12:15:49|7940.54
12:15:51|7940.54
12:15:51|7940.54
12:15:53|7940.54
12:15:54|7940.54
12:15:55|7940.54
12:15:56|7940.54
12:15:57|7940.54
12:15:58|7940.54
12:16:00|7940.54
12:16:00|7940.54
12:16:02|7940.54
12:16:03|7940.54
12:16:03|7940.54
12:16:06|7940.54
12:16:06|7940.54
12:16:07|7940.54
12:16:08|7940.54
12:16:09|7940.54
12:16:10|7940.54
12:16:12|7940.54
12:16:13|7940.54
12:16:14|7940.54
12:16:15|7940.54
12:16:16|7940.54
12:16:17|7940.54
12:16:18|7940.54
12:16:19|7940.54
12:16:20|7940.54
12:16:21|7940.54
12:16:23|7940.54
12:16:23|7940.54
12:16:24|7940.54
12:16:25|7940.54
12:16:26|7940.54
12:16:27|7940.54
12:16:28|7940.54
12:16:29|7940.54
12:16:30|7942.51
12:16:31|7942.51
12:16:32|7942.51
12:16:33|7942.51
12:16:34|7942.51
12:16:35|7942.51
12:16:36|7942.51
12:16:37|7942.51
12:16:38|7942.51
12:16:39|7942.51
12:16:40|7942.51
12:16:41|7936.61
12:16:42|7936.61
12:16:43|7936.61
12:16:44|7935.5
12:16:45|7935.5
12:16:46|7935.5
12:16:47|7935.5
12:16:48|7935.5
12:16:49|7932.85
12:16:50|7932.85
12:16:51|7930.48
12:16:52|7929.98
12:16:53|7929.98
12:16:54|7929.98
12:16:55|7929.98
12:16:56|7929.98
12:16:57|7929.98
12:16:58|7929.98
12:16:59|7922.6
12:17:00|7922.6
12:17:02|7922.6
12:17:03|7922.6
12:17:05|7920.
12:17:05|7920.
12:17:06|7920.
12:17:07|7920.
12:17:08|7920.
12:17:09|7920.
12:17:10|7920.
12:17:11|7920.
12:17:13|7918.29
12:17:14|7916.73
12:17:15|7916.73
12:17:15|7916.73
12:17:17|7916.73
12:17:18|7916.73
12:17:19|7916.73
12:17:20|7916.73
12:17:20|7916.73
12:17:22|7916.73
12:17:23|7916.73
12:17:24|7916.73
12:17:25|7916.73
12:17:26|7916.73
12:17:27|7916.73
12:17:28|7916.73
12:17:29|7916.73
12:17:30|7916.73
12:17:31|7923.49
12:17:32|7923.49
12:17:33|7923.49
12:17:34|7923.49
12:17:35|7923.49
12:17:36|7923.49
12:17:36|7910.91
12:17:38|7909.21
12:17:38|7906.38
12:17:40|7909.58
12:17:42|7909.58
12:17:42|7909.58
12:17:43|7909.58
12:17:44|7908.8
12:17:45|7908.8
12:17:46|7908.8
12:17:47|7908.8
12:17:48|7908.8
12:17:49|7908.8
12:17:50|7908.8
12:17:51|7908.8
12:17:52|7904.11
12:17:53|7904.11
12:17:54|7904.11
12:17:55|7904.11
12:17:56|7904.11
12:17:57|7904.11
12:17:58|7904.11
12:18:00|7902.51
12:18:01|7902.12
12:18:02|7900.
12:18:03|7902.7
12:18:05|7902.7
12:18:05|7902.7
12:18:07|7902.7
12:18:08|7902.7
12:18:09|7902.7
12:18:10|7902.7
12:18:11|7902.7
12:18:12|7902.7
12:18:13|7902.7
12:18:14|7902.7
12:18:16|7902.7
12:18:17|7903.38
12:18:17|7903.38
12:18:19|7903.38
12:18:20|7903.38
12:18:21|7904.89
12:18:22|7904.89
12:18:23|7904.89
12:18:24|7904.89
12:18:26|7904.89
12:18:26|7904.89
12:18:27|7904.89
12:18:28|7904.89
12:18:29|7904.89
12:18:30|7904.89
12:18:31|7904.89
12:18:32|7904.89
12:18:33|7904.89
12:18:35|7904.89
12:18:35|7900.
12:18:36|7887.65
12:18:37|7889.3
12:18:39|7890.63
12:18:39|7890.63
12:18:41|7890.63
12:18:41|7890.63
12:18:42|7890.63
12:18:43|7890.63
12:18:44|7890.63
12:18:46|7890.63
12:18:46|7890.63
12:18:47|7890.63
12:18:48|7890.63
12:18:49|7890.63
12:18:50|7890.63
12:18:51|7890.63
12:18:52|7890.63
12:18:53|7890.63
12:18:54|7890.63
12:18:55|7890.63
12:18:56|7886.88
12:18:57|7886.48
12:18:59|7886.48
12:19:00|7886.48
12:19:01|7886.48
12:19:02|7886.48
12:19:03|7877.14
12:19:05|7880.75
12:19:05|7880.75
12:19:06|7880.75
12:19:07|7880.75
12:19:08|7880.75
12:19:09|7891.17
12:19:10|7891.17
12:19:12|7891.17
12:19:13|7891.17
12:19:15|7891.17
12:19:15|7891.17
12:19:16|7891.17
12:19:17|7891.17
12:19:18|7891.17
12:19:20|7877.19
12:19:22|7877.19
12:19:22|7877.19
12:19:23|7877.19
12:19:24|7877.19
12:19:25|7882.01
12:19:26|7882.01
12:19:27|7882.01
12:19:28|7875.56
12:19:29|7866.71
12:19:30|7866.71
12:19:31|7866.71
12:19:32|7879.71
12:19:33|7879.71
12:19:34|7883.16
12:19:35|7879.97
12:19:36|7879.94
12:19:37|7879.94
12:19:38|7879.94
12:19:39|7879.94
12:19:40|7879.94
12:19:41|7879.94
12:19:42|7879.94
12:19:43|7879.94
12:19:45|7873.05
12:19:45|7873.05
12:19:46|7873.05
12:19:48|7873.05
12:19:49|7873.05
12:19:50|7873.05
12:19:51|7873.05
12:19:52|7873.05
12:19:53|7873.05
12:19:54|7873.05
12:19:55|7873.05
12:19:56|7873.05
12:19:57|7873.05
12:19:58|7873.05
12:19:59|7873.05
12:20:00|7873.05
12:20:02|7873.05
12:20:03|7873.05
12:20:04|7885.97
12:20:04|7891.41
12:20:06|7891.41
12:20:07|7891.41
12:20:09|7891.41
12:20:09|7891.41
12:20:10|7891.41
12:20:11|7891.41
12:20:13|7882.74
12:20:14|7882.74
12:20:14|7882.74
12:20:16|7882.74
12:20:16|7882.76
12:20:17|7882.76
12:20:18|7882.76
12:20:20|7882.76
12:20:21|7882.76
12:20:21|7882.76
12:20:22|7882.76
12:20:23|7882.76
12:20:25|7879.66
12:20:25|7879.66
12:20:26|7879.66
12:20:28|7879.66
12:20:28|7879.66
12:20:29|7879.66
12:20:30|7879.66
12:20:31|7879.66
12:20:32|7875.13
12:20:33|7875.13
12:20:35|7875.13
12:20:35|7875.13
12:20:37|7875.13
12:20:37|7875.13
12:20:38|7875.13
12:20:40|7866.43
12:20:41|7859.82
12:20:42|7859.82
12:20:43|7859.82
12:20:44|7859.82
12:20:45|7859.82
12:20:46|7859.82
12:20:47|7859.82
12:20:48|7867.3
12:20:49|7867.3
12:20:50|7864.74
12:20:51|7864.74
12:20:52|7864.74
12:20:53|7869.73
12:20:54|7869.73
12:20:55|7869.73
12:20:56|7869.73
12:20:57|7871.49
12:20:58|7871.49
12:20:59|7871.49
12:21:00|7871.49
12:21:01|7864.74
12:21:03|7860.99
12:21:04|7860.99
12:21:05|7860.99
12:21:06|7861.6
12:21:07|7861.6
12:21:08|7861.6
12:21:09|7861.81
12:21:10|7861.81
12:21:11|7861.81
12:21:12|7861.81
12:21:13|7861.81
12:21:14|7861.81
12:21:15|7859.38
12:21:16|7859.38
12:21:17|7859.38
12:21:18|7859.38
12:21:19|7859.38
12:21:20|7853.46
12:21:22|7861.81
12:21:22|7861.81
12:21:23|7861.81
12:21:24|7861.81
12:21:25|7861.81
12:21:26|7861.81
12:21:27|7862.77
12:21:28|7862.77
12:21:29|7866.88
12:21:30|7866.88
12:21:31|7866.88
12:21:32|7866.88
12:21:33|7866.88
12:21:34|7866.88
12:21:36|7866.88
12:21:36|7866.88
12:21:37|7866.88
12:21:38|7866.88
12:21:39|7866.88
12:21:41|7866.88
12:21:42|7866.88
12:21:42|7866.88
12:21:43|7866.88
12:21:45|7866.88
12:21:46|7866.88
12:21:47|7866.88
12:21:48|7866.88
12:21:48|7866.88
12:21:50|7866.88
12:21:50|7866.88
12:21:52|7866.88
12:21:53|7863.59
12:21:54|7863.59
12:21:54|7863.59
12:21:55|7863.59
12:21:56|7863.59
12:21:58|7863.59
12:21:59|7863.59
12:22:00|7866.88
12:22:00|7866.88
12:22:02|7868.1
12:22:02|7868.1
12:22:04|7866.74
12:22:05|7858.97
12:22:06|7853.44
12:22:07|7853.43
12:22:09|7853.43
12:22:09|7857.28
12:22:10|7850.05
12:22:11|7850.05
12:22:12|7860.35
12:22:13|7860.35
12:22:15|7860.4
12:22:16|7861.66
12:22:16|7861.66
12:22:17|7861.66
12:22:18|7861.66
12:22:19|7855.31
12:22:20|7855.31
12:22:22|7855.31
12:22:23|7855.31
12:22:24|7855.31
12:22:25|7854.51
12:22:26|7854.51
12:22:26|7854.51
12:22:28|7854.67
12:22:29|7853.41
12:22:30|7853.26
12:22:31|7853.26
12:22:32|7853.38
12:22:33|7853.38
12:22:34|7853.38
12:22:35|7853.38
12:22:36|7853.38
12:22:37|7853.38
12:22:38|7845.91
12:22:39|7845.91
12:22:40|7847.43
12:22:41|7847.43
12:22:42|7847.43
12:22:43|7847.43
12:22:44|7847.43
12:22:45|7847.43
12:22:46|7847.43
12:22:47|7847.43
12:22:48|7847.43
12:22:49|7847.43
12:22:50|7847.43
12:22:51|7847.43
12:22:52|7843.73
12:22:53|7846.37
12:22:54|7846.37
12:22:55|7846.37
12:22:56|7846.37
12:22:57|7846.37
12:22:58|7846.37
12:22:59|7846.37
12:23:00|7857.35
12:23:01|7857.35
12:23:02|7857.35
12:23:03|7857.35
12:23:04|7857.35
12:23:05|7857.35
12:23:07|7857.35
12:23:07|7843.98
12:23:09|7843.98
12:23:10|7843.98
12:23:11|7843.98
12:23:13|7843.98
12:23:14|7843.98
12:23:14|7843.98
12:23:16|7843.98
12:23:17|7843.98
12:23:18|7843.98
12:23:19|7838.22
12:23:20|7838.22
12:23:21|7838.22
12:23:22|7830.95
12:23:24|7830.95
12:23:25|7830.95
12:23:26|7835.57
12:23:26|7835.57
12:23:28|7835.57
12:23:29|7835.57
12:23:29|7835.57
12:23:30|7835.57
12:23:31|7835.57
12:23:33|7835.57
12:23:33|7835.57
12:23:34|7839.17
12:23:36|7837.16
12:23:37|7837.16
12:23:37|7837.16
12:23:38|7837.16
12:23:39|7837.16
12:23:40|7837.16
12:23:41|7837.16
12:23:42|7837.16
12:23:44|7831.95
12:23:44|7831.95
12:23:46|7831.95
12:23:46|7831.95
12:23:47|7831.95
12:23:48|7831.95
12:23:49|7831.95
12:23:50|7831.95
12:23:51|7831.95
12:23:52|7831.95
12:23:53|7831.95
12:23:54|7831.95
12:23:56|7824.49
12:23:56|7832.82
12:23:57|7832.82
12:23:59|7832.82
12:23:59|7832.82
12:24:00|7832.82
12:24:01|7832.82
12:24:03|7831.95
12:24:05|7831.95
12:24:05|7831.95
12:24:07|7831.95
12:24:09|7831.95
12:24:10|7831.95
12:24:11|7831.95
12:24:12|7831.95
12:24:12|7831.95
12:24:14|7831.95
12:24:15|7831.95
12:24:16|7831.95
12:24:17|7831.95
12:24:18|7846.26
12:24:19|7846.26
12:24:20|7846.26
12:24:21|7846.26
12:24:22|7837.36
12:24:23|7836.57
12:24:24|7836.57
12:24:25|7836.57
12:24:26|7833.96
12:24:27|7829.54
12:24:28|7829.54
12:24:29|7832.42
12:24:30|7830.46
12:24:31|7828.6
12:24:32|7822.23
12:24:33|7824.85
12:24:34|7824.85
12:24:35|7834.81
12:24:36|7834.81
12:24:37|7835.1
12:24:38|7832.06
12:24:39|7832.06
12:24:40|7832.06
12:24:41|7832.06
12:24:43|7832.06
12:24:43|7832.06
12:24:44|7832.06
12:24:45|7832.06
12:24:46|7836.35
12:24:47|7836.35
12:24:48|7834.21
12:24:49|7838.99
12:24:51|7838.99
12:24:51|7838.99
12:24:52|7838.99
12:24:54|7838.99
12:24:55|7838.99
12:24:55|7838.99
12:24:56|7829.99
12:24:57|7829.99
12:24:58|7829.99
12:24:59|7829.99
12:25:01|7829.99
12:25:01|7829.99
12:25:02|7839.3
12:25:03|7839.3
12:25:05|7839.3
12:25:05|7839.3
12:25:07|7839.3
12:25:09|7846.28
12:25:10|7844.46
12:25:11|7844.46
12:25:13|7844.46
12:25:14|7844.46
12:25:14|7847.95
12:25:16|7847.95
12:25:17|7853.52
12:25:18|7853.52
12:25:19|7851.72
12:25:20|7851.72
12:25:21|7851.72
12:25:22|7851.72
12:25:23|7851.72
12:25:25|7864.08
12:25:26|7864.08
12:25:26|7864.08
12:25:28|7872.3
12:25:28|7872.3
12:25:29|7872.3
12:25:30|7872.3
12:25:32|7872.3
12:25:32|7872.3
12:25:33|7872.3
12:25:34|7872.3
12:25:36|7872.3
12:25:37|7872.3
12:25:38|7872.3
12:25:39|7872.3
12:25:40|7859.43
12:25:41|7859.43
12:25:42|7859.43
12:25:43|7855.89
12:25:44|7853.09
12:25:45|7853.09
12:25:46|7853.09
12:25:47|7859.43
12:25:48|7865.69
12:25:49|7856.35
12:25:50|7856.35
12:25:51|7856.35
12:25:52|7856.35
12:25:53|7856.35
12:25:54|7856.35
12:25:55|7856.35
12:25:56|7856.35
12:25:57|7856.35
12:25:58|7856.35
12:25:59|7856.35
12:26:00|7856.35
12:26:01|7856.35
12:26:02|7856.35
12:26:03|7856.35
12:26:04|7856.35
12:26:05|7856.35
12:26:06|7856.35
12:26:07|7856.35
12:26:08|7865.52
12:26:10|7865.52
12:26:11|7865.52
12:26:12|7872.3
12:26:13|7872.3
12:26:14|7872.3
12:26:15|7872.3
12:26:16|7872.31
12:26:17|7875.
12:26:19|7871.
12:26:19|7871.
12:26:20|7871.
12:26:21|7871.
12:26:23|7871.
12:26:23|7871.
12:26:25|7871.
12:26:25|7874.92
12:26:27|7874.92
12:26:28|7874.92
12:26:29|7874.92
12:26:29|7874.92
12:26:30|7874.92
12:26:31|7882.11
12:26:32|7882.11
12:26:33|7882.11
12:26:35|7882.11
12:26:35|7882.11
12:26:36|7882.11
12:26:38|7882.11
12:26:38|7882.11
12:26:40|7882.11
12:26:40|7880.44
12:26:41|7880.44
12:26:43|7880.44
12:26:43|7880.44
12:26:44|7880.44
12:26:45|7880.44
12:26:46|7870.97
12:26:47|7870.97
12:26:49|7870.97
12:26:49|7870.97
12:26:51|7870.97
12:26:52|7870.97
12:26:52|7870.97
12:26:54|7870.97
12:26:54|7870.97
12:26:55|7870.97
12:26:56|7870.97
12:26:58|7870.97
12:26:59|7870.97
12:27:00|7870.97
12:27:01|7870.97
12:27:02|7870.97
12:27:03|7870.97
12:27:04|7872.45
12:27:05|7872.45
12:27:06|7872.45
12:27:07|7872.45
12:27:08|7872.45
12:27:09|7872.45
12:27:10|7870.02
12:27:11|7870.02
12:27:12|7870.02
12:27:13|7870.02
12:27:14|7870.02
12:27:15|7870.02
12:27:16|7870.02
12:27:18|7870.02
12:27:19|7870.02
12:27:20|7870.02
12:27:21|7870.02
12:27:23|7870.02
12:27:23|7870.02
12:27:25|7870.02
12:27:25|7870.02
12:27:26|7870.02
12:27:27|7870.02
12:27:29|7870.02
12:27:29|7870.02
12:27:30|7870.02
12:27:32|7877.53
12:27:32|7877.53
12:27:34|7877.53
12:27:34|7877.53
12:27:36|7879.48
12:27:36|7879.48
12:27:38|7879.48
12:27:39|7879.48
12:27:40|7879.48
12:27:41|7879.48
12:27:42|7879.48
12:27:43|7883.61
12:27:44|7883.61
12:27:45|7883.61
12:27:46|7883.61
12:27:47|7883.61
12:27:48|7877.36
12:27:49|7877.36
12:27:50|7877.36
12:27:51|7877.36
12:27:52|7877.36
12:27:53|7877.36
12:27:54|7877.36
12:27:55|7877.36
12:27:56|7877.36
12:27:57|7882.32
12:27:58|7882.32
12:27:59|7882.32
12:28:00|7882.32
12:28:01|7882.32
12:28:02|7882.32
12:28:03|7882.32
12:28:04|7882.32
12:28:05|7882.32
12:28:06|7882.32
12:28:07|7882.32
12:28:08|7879.66
12:28:10|7879.66
12:28:10|7879.66
12:28:12|7876.98
12:28:13|7876.98
12:28:14|7876.98
12:28:14|7876.98
12:28:15|7876.98
12:28:16|7879.15
12:28:18|7879.15
12:28:18|7879.15
12:28:19|7879.15
12:28:21|7879.15
12:28:22|7884.93
12:28:24|7884.94
12:28:25|7884.91
12:28:26|7884.91
12:28:27|7874.99
12:28:29|7874.57
12:28:29|7874.57
12:28:30|7874.59
12:28:31|7874.59
12:28:32|7874.59
12:28:33|7874.59
12:28:34|7874.59
12:28:35|7886.39
12:28:36|7886.39
12:28:38|7886.39
12:28:39|7886.39
12:28:40|7886.39
12:28:41|7886.39
12:28:42|7886.39
12:28:43|7886.39
12:28:44|7886.39
12:28:45|7886.39
12:28:46|7886.39
12:28:47|7886.39
12:28:48|7886.39
12:28:49|7886.39
12:28:50|7886.39
12:28:51|7886.39
12:28:52|7886.39
12:28:53|7886.39
12:28:54|7886.39
12:28:55|7888.69
12:28:56|7882.94
12:28:57|7882.94
12:28:58|7882.94
12:28:59|7882.94
12:29:00|7884.91
12:29:01|7884.91
12:29:02|7884.91
12:29:03|7884.91
12:29:05|7890.35
12:29:05|7890.35
12:29:06|7890.35
12:29:08|7890.36
12:29:09|7890.36
12:29:09|7890.36
12:29:11|7890.36
12:29:12|7897.06
12:29:13|7897.06
12:29:14|7897.77
12:29:15|7898.
12:29:16|7898.
12:29:17|7898.
12:29:19|7898.
12:29:19|7898.
12:29:21|7898.
12:29:21|7898.
12:29:23|7898.
12:29:24|7898.
12:29:25|7898.
12:29:26|7898.
12:29:27|7893.99
12:29:29|7893.99
12:29:30|7894.38
12:29:31|7894.38
12:29:31|7894.38
12:29:33|7894.38
12:29:34|7894.38
12:29:35|7894.38
12:29:36|7894.38
12:29:37|7894.38
12:29:38|7898.14
12:29:39|7898.14
12:29:40|7898.14
12:29:41|7898.14
12:29:42|7898.14
12:29:43|7898.14
12:29:44|7898.14
12:29:45|7898.14
12:29:46|7898.14
12:29:48|7898.14
12:29:49|7898.14
12:29:49|7898.14
12:29:51|7898.14
12:29:52|7891.94
12:29:53|7891.94
12:29:53|7891.94
12:29:55|7891.94
12:29:56|7891.94
12:29:57|7891.94
12:29:57|7891.94
12:29:59|7891.94
12:29:59|7891.94
12:30:00|7891.94
12:30:02|7891.94
12:30:03|7891.94
12:30:03|7891.94
12:30:05|7891.94
12:30:06|7891.94
12:30:06|7891.94
12:30:08|7891.94
12:30:09|7891.94
12:30:11|7900.
12:30:12|7900.
12:30:14|7900.
12:30:15|7900.
12:30:16|7900.
12:30:17|7900.
12:30:19|7899.91
12:30:20|7906.75
12:30:21|7906.75
12:30:22|7899.18
12:30:23|7899.18
12:30:25|7899.18
12:30:25|7899.18
12:30:26|7899.18
12:30:27|7899.18
12:30:28|7899.18
12:30:29|7899.18
12:30:30|7899.91
12:30:31|7899.91
12:30:32|7899.91
12:30:33|7899.91
12:30:34|7899.91
12:30:35|7899.91
12:30:36|7899.91
12:30:37|7899.91
12:30:38|7899.57
12:30:39|7899.57
12:30:41|7899.57
12:30:43|7899.57
12:30:44|7899.57
12:30:44|7899.57
12:30:46|7899.57
12:30:46|7899.57
12:30:47|7899.57
12:30:48|7899.57
12:30:49|7899.57
12:30:50|7891.91
12:30:52|7891.91
12:30:53|7891.91
12:30:54|7891.91
12:30:56|7891.91
12:30:56|7891.91
12:30:57|7891.91
12:30:58|7891.91
12:31:00|7891.91
12:31:01|7891.91
12:31:02|7891.91
12:31:03|7891.91
12:31:04|7891.91
12:31:05|7891.91
12:31:06|7891.91
12:31:07|7892.91
12:31:09|7889.
12:31:09|7888.83
12:31:10|7884.48
12:31:12|7885.12
12:31:14|7885.12
12:31:14|7894.89
12:31:16|7894.89
12:31:17|7894.89
12:31:18|7894.89
12:31:19|7894.89
12:31:20|7894.89
12:31:20|7894.89
12:31:22|7894.89
12:31:23|7894.89
12:31:23|7894.89
12:31:25|7894.89
12:31:27|7894.89
12:31:27|7894.89
12:31:28|7894.89
12:31:30|7894.89
12:31:31|7894.89
12:31:33|7894.89
12:31:33|7894.89
12:31:35|7894.89
12:31:35|7894.89
12:31:36|7894.89
12:31:37|7894.89
12:31:39|7894.89
12:31:39|7894.89
12:31:41|7894.89
12:31:42|7894.89
12:31:43|7911.
12:31:45|7911.
12:31:46|7911.
12:31:46|7911.
12:31:47|7911.
12:31:48|7920.
12:31:49|7920.
12:31:51|7920.
12:31:51|7920.
12:31:52|7920.
12:31:54|7920.
12:31:55|7911.69
12:31:56|7920.
12:31:57|7920.
12:31:58|7920.
12:31:59|7919.43
12:32:00|7919.43
12:32:01|7919.43
12:32:02|7920.
12:32:03|7920.
12:32:04|7920.
12:32:05|7920.
12:32:06|7923.09
12:32:07|7923.09
12:32:08|7923.09
12:32:09|7923.09
12:32:10|7923.09
12:32:11|7923.09
12:32:12|7930.
12:32:13|7933.47
12:32:15|7930.05
12:32:16|7930.05
12:32:17|7930.59
12:32:18|7930.59
12:32:18|7930.59
12:32:19|7930.59
12:32:21|7930.59
12:32:21|7923.36
12:32:23|7923.36
12:32:24|7924.2
12:32:24|7929.8
12:32:25|7929.8
12:32:27|7934.04
12:32:28|7934.04
12:32:30|7923.04
12:32:30|7923.04
12:32:32|7935.52
12:32:32|7938.37
12:32:33|7938.37
12:32:34|7938.37
12:32:35|7942.02
12:32:36|7942.02
12:32:37|7942.02
12:32:38|7949.74
12:32:40|7957.43
12:32:40|7954.33
12:32:41|7954.33
12:32:43|7950.57
12:32:43|7950.57
12:32:45|7952.79
12:32:46|7952.79
12:32:47|7951.53
12:32:48|7951.53
12:32:49|7951.53
12:32:50|7951.53
12:32:50|7951.53
12:32:51|7956.93
12:32:52|7956.93
12:32:54|7951.53
12:32:55|7951.53
12:32:56|7951.53
12:32:57|7951.53
12:32:58|7951.53
12:33:00|7951.53
12:33:00|7951.53
12:33:02|7951.53
12:33:04|7951.53
12:33:04|7951.53
12:33:06|7923.62
12:33:07|7923.62
12:33:08|7923.62
12:33:09|7919.8
12:33:09|7928.19
12:33:10|7919.26
12:33:11|7927.88
12:33:12|7927.88
12:33:14|7927.88
12:33:15|7927.88
12:33:16|7927.88
12:33:17|7927.88
12:33:19|7927.88
12:33:20|7927.88
12:33:21|7927.88
12:33:22|7927.97
12:33:23|7927.97
12:33:24|7927.97
12:33:25|7927.97
12:33:25|7927.97
12:33:26|7927.97
12:33:27|7927.97
12:33:29|7927.2
12:33:29|7926.88
12:33:30|7926.88
12:33:31|7926.88
12:33:34|7926.88
12:33:34|7926.88
12:33:35|7926.88
12:33:36|7927.88
12:33:37|7927.88
12:33:39|7927.88
12:33:39|7927.88
12:33:40|7927.88
12:33:42|7923.82
12:33:42|7923.82
12:33:43|7923.82
12:33:46|7923.82
12:33:46|7923.82
12:33:47|7923.82
12:33:48|7923.82
12:33:49|7923.82
12:33:50|7923.82
12:33:51|7923.82
12:33:52|7923.82
12:33:53|7923.82
12:33:54|7923.82
12:33:55|7923.82
12:33:57|7923.82
12:33:58|7923.82
12:33:58|7923.82
12:34:00|7923.82
12:34:01|7923.82
12:34:02|7923.82
12:34:03|7924.42
12:34:04|7924.42
12:34:05|7924.42
12:34:06|7924.42
12:34:07|7924.42
12:34:08|7919.54
12:34:09|7919.54
12:34:10|7919.54
12:34:11|7919.54
12:34:11|7919.54
12:34:13|7919.54
12:34:14|7919.54
12:34:16|7919.54
12:34:17|7919.54
12:34:18|7919.54
12:34:19|7919.54
12:34:20|7919.54
12:34:21|7919.54
12:34:22|7916.16
12:34:23|7910.44
12:34:24|7910.44
12:34:25|7909.46
12:34:26|7909.85
12:34:27|7909.85
12:34:28|7909.49
12:34:29|7909.49
12:34:30|7909.49
12:34:31|7909.49
12:34:33|7909.49
12:34:34|7909.49
12:34:35|7914.75
12:34:36|7914.75
12:34:37|7914.75
12:34:39|7914.75
12:34:40|7914.75
12:34:40|7922.83
12:34:41|7922.83
12:34:43|7922.83
12:34:43|7922.83
12:34:44|7922.83
12:34:45|7922.83
12:34:47|7922.83
12:34:48|7922.83
12:34:49|7922.83
12:34:51|7912.6
12:34:51|7912.15
12:34:52|7912.15
12:34:54|7912.15
12:34:54|7912.15
12:34:55|7912.15
12:34:57|7912.15
12:34:58|7912.15
12:34:58|7912.15
12:35:00|7909.28
12:35:01|7909.28
12:35:01|7909.28
12:35:02|7909.28
12:35:04|7909.28
12:35:05|7909.28
12:35:05|7909.28
12:35:07|7906.81
12:35:07|7906.81
12:35:08|7907.58
12:35:10|7907.58
12:35:11|7907.58
12:35:11|7907.58
12:35:12|7907.58
12:35:13|7907.58
12:35:15|7907.58
12:35:15|7907.58
12:35:17|7907.58
12:35:18|7907.58
12:35:19|7907.58
12:35:20|7907.58
12:35:22|7905.93
12:35:23|7905.93
12:35:23|7905.93
12:35:25|7905.93
12:35:26|7905.93
12:35:27|7905.93
12:35:28|7905.93
12:35:28|7905.93
12:35:29|7905.31
12:35:30|7910.68
12:35:32|7910.68
12:35:33|7910.68
12:35:34|7917.19
12:35:35|7917.19
12:35:35|7917.19
12:35:37|7914.4
12:35:38|7914.4
12:35:39|7914.4
12:35:40|7914.4
12:35:41|7914.4
12:35:42|7914.4
12:35:43|7914.4
12:35:44|7914.4
12:35:45|7914.4
12:35:46|7914.4
12:35:47|7914.4
12:35:48|7914.4
12:35:49|7914.4
12:35:50|7914.4
12:35:51|7914.4
12:35:52|7914.4
12:35:53|7914.4
12:35:54|7914.4
12:35:55|7914.4
12:35:56|7914.4
12:35:57|7914.4
12:35:58|7914.4
12:35:59|7914.4
12:36:00|7914.4
12:36:01|7914.4
12:36:02|7905.99
12:36:03|7905.1
12:36:04|7900.
12:36:06|7900.
12:36:07|7900.
12:36:08|7900.
12:36:09|7905.95
12:36:10|7910.81
12:36:11|7911.22
12:36:12|7910.65
12:36:13|7910.65
12:36:14|7910.65
12:36:15|7910.65
12:36:16|7910.65
12:36:18|7930.2
12:36:18|7930.2
12:36:20|7930.2
12:36:22|7930.2
12:36:22|7930.2
12:36:23|7930.2
12:36:24|7930.2
12:36:25|7931.41
12:36:27|7931.41
12:36:27|7931.41
12:36:28|7931.41
12:36:29|7931.41
12:36:30|7931.41
12:36:32|7931.41
12:36:33|7931.41
12:36:34|7931.41
12:36:35|7931.41
12:36:36|7931.41
12:36:37|7931.41
12:36:38|7931.41
12:36:39|7931.41
12:36:40|7931.41
12:36:41|7931.41
12:36:42|7931.41
12:36:43|7931.41
12:36:44|7931.41
12:36:45|7931.41
12:36:46|7931.41
12:36:47|7931.32
12:36:48|7935.66
12:36:49|7935.66
12:36:50|7935.66
12:36:51|7932.14
12:36:52|7932.14
12:36:53|7926.44
12:36:54|7926.44
12:36:55|7926.44
12:36:56|7926.44
12:36:57|7926.44
12:36:58|7926.44
12:36:59|7926.44
12:37:00|7923.9
12:37:01|7928.43
12:37:02|7920.74
12:37:03|7920.74
12:37:04|7920.74
12:37:05|7921.25
12:37:06|7921.25
12:37:07|7921.25
12:37:08|7921.25
12:37:09|7921.25
12:37:10|7921.25
12:37:11|7921.25
12:37:12|7921.25
12:37:13|7922.21
12:37:14|7922.21
12:37:15|7922.21
12:37:16|7922.21
12:37:17|7922.21
12:37:18|7922.21
12:37:19|7922.21
12:37:20|7922.21
12:37:21|7922.21
12:37:23|7922.21
12:37:23|7922.21
12:37:25|7922.21
12:37:26|7922.21
12:37:27|7922.21
12:37:28|7922.21
12:37:29|7922.21
12:37:30|7917.18
12:37:31|7917.18
12:37:32|7917.18
12:37:34|7920.12
12:37:34|7920.12
12:37:35|7920.12
12:37:36|7920.12
12:37:37|7922.15
12:37:39|7922.15
12:37:39|7922.15
12:37:40|7922.15
12:37:41|7922.15
12:37:43|7922.15
12:37:43|7922.15
12:37:44|7922.15
12:37:45|7922.15
12:37:46|7922.15
12:37:47|7922.15
12:37:48|7930.85
12:37:49|7930.85
12:37:50|7930.85
12:37:51|7926.48
12:37:52|7926.48
12:37:54|7931.22
12:37:55|7931.41
12:37:56|7931.41
12:37:57|7931.41
12:37:58|7931.41
12:37:59|7931.41
12:38:00|7931.41
12:38:01|7929.64
12:38:02|7929.64
12:38:03|7924.94
12:38:04|7924.93
12:38:05|7924.93
12:38:06|7924.93
12:38:07|7924.93
12:38:08|7924.93
12:38:09|7924.93
12:38:10|7924.93
12:38:11|7924.93
12:38:12|7924.93
12:38:13|7924.93
12:38:14|7924.93
12:38:15|7924.93
12:38:16|7924.93
12:38:17|7924.93
12:38:18|7924.93
12:38:20|7924.93
12:38:21|7924.93
12:38:22|7924.93
12:38:23|7924.93
12:38:25|7924.93
12:38:26|7924.93
12:38:28|7924.93
12:38:28|7924.93
12:38:30|7924.93
12:38:31|7926.88
12:38:32|7926.88
12:38:33|7926.88
12:38:34|7926.88
12:38:35|7926.88
12:38:36|7926.88
12:38:37|7926.88
12:38:38|7924.93
12:38:39|7924.93
12:38:40|7926.12
12:38:41|7926.12
12:38:42|7926.12
12:38:43|7926.12
12:38:44|7926.12
12:38:45|7926.12
12:38:46|7926.12
12:38:47|7928.73
12:38:48|7928.73
12:38:49|7928.73
12:38:51|7928.73
12:38:52|7928.73
12:38:53|7928.73
12:38:54|7928.73
12:38:54|7928.73
12:38:56|7928.73
12:38:57|7928.73
12:38:57|7928.73
12:38:59|7928.73
12:39:00|7928.73
12:39:00|7928.73
12:39:02|7928.73
12:39:03|7928.73
12:39:04|7928.73
12:39:05|7928.73
12:39:06|7928.73
12:39:07|7929.35
12:39:08|7929.35
12:39:09|7929.35
12:39:10|7929.35
12:39:11|7929.35
12:39:12|7935.81
12:39:13|7935.81
12:39:14|7935.81
12:39:15|7935.81
12:39:16|7935.81
12:39:17|7935.81
12:39:18|7935.81
12:39:19|7935.81
12:39:20|7935.81
12:39:22|7935.81
12:39:23|7935.81
12:39:24|7935.81
12:39:25|7935.81
12:39:26|7935.81
12:39:27|7935.81
12:39:28|7935.81
12:39:29|7935.81
12:39:30|7935.81
12:39:31|7935.81
12:39:32|7935.81
12:39:33|7935.81
12:39:34|7935.81
12:39:35|7935.81
12:39:36|7935.81
12:39:37|7935.81
12:39:38|7935.81
12:39:39|7935.81
12:39:40|7935.81
12:39:41|7935.81
12:39:42|7925.69
12:39:43|7925.69
12:39:44|7925.69
12:39:45|7925.69
12:39:46|7925.69
12:39:47|7925.69
12:39:48|7925.69
12:39:49|7925.69
12:39:50|7925.69
12:39:51|7924.93
12:39:52|7924.93
12:39:53|7920.26
12:39:54|7920.26
12:39:56|7920.26
12:39:56|7920.26
12:39:58|7920.26
12:39:59|7920.26
12:40:00|7920.26
12:40:01|7920.26
12:40:02|7918.42
12:40:03|7918.42
12:40:04|7918.42
12:40:05|7918.42
12:40:06|7918.42
12:40:07|7918.42
12:40:08|7918.42
12:40:09|7918.42
12:40:10|7918.42
12:40:11|7918.42
12:40:12|7918.42
12:40:13|7918.42
12:40:15|7918.42
12:40:15|7918.42
12:40:16|7918.42
12:40:17|7918.42
12:40:19|7918.42
12:40:20|7918.42
12:40:21|7918.42
12:40:22|7918.42
12:40:23|7922.9
12:40:24|7922.9
12:40:25|7922.9
12:40:26|7919.43
12:40:27|7919.43
12:40:28|7919.43
12:40:29|7919.43
12:40:30|7922.53
12:40:31|7922.55
12:40:32|7922.55
12:40:33|7922.55
12:40:34|7922.55
12:40:35|7922.55
12:40:36|7922.55
12:40:37|7922.55
12:40:38|7922.55
12:40:39|7924.07
12:40:40|7924.07
12:40:41|7924.07
12:40:42|7924.07
12:40:43|7917.08
12:40:44|7917.08
12:40:45|7917.08
12:40:46|7917.08
12:40:47|7917.08
12:40:48|7917.08
12:40:49|7917.08
12:40:50|7917.08
12:40:51|7917.08
12:40:52|7917.08
12:40:53|7919.31
12:40:54|7919.31
12:40:55|7919.31
12:40:56|7919.31
12:40:57|7919.31
12:40:58|7919.31
12:40:59|7919.31
12:41:00|7919.31
12:41:01|7919.31
12:41:02|7919.31
12:41:03|7919.31
12:41:04|7919.31
12:41:05|7919.31
12:41:06|7919.31
12:41:07|7919.31
12:41:08|7919.31
12:41:09|7919.31
12:41:10|7919.31
12:41:11|7919.31
12:41:13|7919.31
12:41:14|7919.31
12:41:15|7919.31
12:41:15|7919.31
12:41:17|7919.31
12:41:18|7919.31
12:41:18|7919.31
12:41:20|7919.31
12:41:22|7919.31
12:41:22|7919.31
12:41:24|7919.31
12:41:25|7919.31
12:41:27|7919.31
12:41:27|7919.31
12:41:28|7919.31
12:41:29|7919.31
12:41:31|7919.31
12:41:32|7919.31
12:41:33|7919.31
12:41:34|7919.31
12:41:35|7919.31
12:41:36|7919.31
12:41:37|7919.31
12:41:37|7919.31
12:41:39|7925.49
12:41:40|7925.49
12:41:41|7925.49
12:41:42|7925.49
12:41:43|7925.49
12:41:43|7925.49
12:41:44|7925.49
12:41:46|7925.49
12:41:46|7925.49
12:41:48|7925.49
12:41:49|7925.49
12:41:50|7925.49
12:41:51|7925.49
12:41:52|7925.49
12:41:53|7925.49
12:41:53|7925.49
12:41:55|7925.49
12:41:56|7925.49
12:41:57|7925.49
12:41:58|7925.49
12:41:59|7925.49
12:42:00|7925.49
12:42:00|7925.49
12:42:02|7925.49
12:42:03|7925.49
12:42:04|7925.49
12:42:04|7925.49
12:42:05|7925.49
12:42:07|7927.14
12:42:08|7927.14
12:42:08|7927.14
12:42:09|7927.14
12:42:11|7927.14
12:42:12|7927.14
12:42:13|7927.14
12:42:13|7927.14
12:42:15|7927.14
12:42:16|7922.48
12:42:17|7922.48
12:42:17|7922.48
12:42:19|7922.48
12:42:20|7922.48
12:42:21|7922.48
12:42:21|7922.48
12:42:23|7922.48
12:42:24|7922.48
12:42:24|7922.48
12:42:27|7922.48
12:42:27|7922.48
12:42:28|7922.48
12:42:29|7922.48
12:42:30|7922.48
12:42:31|7922.48
12:42:33|7922.48
12:42:34|7922.48
12:42:35|7925.22
12:42:36|7925.22
12:42:37|7925.22
12:42:38|7922.97
12:42:39|7922.97
12:42:40|7922.97
12:42:41|7922.97
12:42:43|7922.97
12:42:44|7922.97
12:42:45|7922.97
12:42:45|7922.97
12:42:46|7922.97
12:42:48|7922.97
12:42:48|7922.97
12:42:49|7922.97
12:42:50|7922.97
12:42:51|7922.97
12:42:52|7922.97
12:42:54|7922.97
12:42:55|7922.97
12:42:56|7922.97
12:42:57|7922.97
12:42:58|7922.97
12:42:59|7922.97
12:43:00|7922.97
12:43:02|7922.97
12:43:02|7922.97
12:43:04|7922.97
12:43:04|7922.97
12:43:05|7922.97
12:43:07|7922.97
12:43:08|7922.97
12:43:09|7922.97
12:43:10|7922.97
12:43:11|7922.97
12:43:12|7922.97
12:43:13|7922.97
12:43:13|7922.97
12:43:15|7922.97
12:43:15|7922.97
12:43:16|7922.97
12:43:17|7922.97
12:43:18|7922.97
12:43:20|7922.97
12:43:20|7922.97
12:43:22|7922.97
12:43:22|7922.97
12:43:24|7921.91
12:43:25|7921.91
12:43:27|7921.91
12:43:28|7924.57
12:43:29|7924.57
12:43:30|7924.57
12:43:31|7924.57
12:43:33|7924.57
12:43:34|7924.57
12:43:34|7929.35
12:43:36|7928.57
12:43:37|7929.72
12:43:38|7929.72
12:43:39|7929.72
12:43:40|7929.72
12:43:40|7930.
12:43:41|7930.
12:43:43|7930.
12:43:43|7930.
12:43:45|7930.84
12:43:47|7934.32
12:43:48|7934.32
12:43:49|7934.32
12:43:50|7934.32
12:43:51|7934.32
12:43:52|7934.32
12:43:53|7934.32
12:43:54|7934.32
12:43:55|7934.32
12:43:56|7940.24
12:43:57|7940.24
12:43:58|7940.24
12:43:59|7940.24
12:44:00|7940.24
12:44:01|7940.24
12:44:02|7940.24
12:44:03|7940.24
12:44:04|7940.24
12:44:05|7940.24
12:44:06|7937.78
12:44:07|7937.78
12:44:08|7937.78
12:44:09|7937.78
12:44:10|7937.78
12:44:11|7937.78
12:44:12|7940.37
12:44:13|7940.37
12:44:14|7940.37
12:44:15|7940.37
12:44:16|7939.86
12:44:17|7939.86
12:44:18|7939.86
12:44:19|7939.86
12:44:20|7939.86
12:44:21|7939.86
12:44:22|7939.86
12:44:23|7939.86
12:44:25|7939.86
12:44:26|7939.86
12:44:27|7939.86
12:44:28|7944.02
12:44:29|7944.02
12:44:30|7944.02
12:44:31|7944.02
12:44:32|7944.02
12:44:34|7944.02
12:44:35|7944.02
12:44:36|7947.88
12:44:38|7947.88
12:44:38|7947.88
12:44:39|7947.88
12:44:40|7948.
12:44:41|7948.
12:44:43|7948.
12:44:44|7948.
12:44:44|7948.
12:44:46|7948.
12:44:46|7948.
12:44:47|7948.
12:44:49|7950.73
12:44:50|7962.13
12:44:51|7962.13
12:44:52|7962.13
12:44:53|7962.13
12:44:54|7962.13
12:44:56|7962.13
12:44:56|7962.13
12:44:57|7962.13
12:44:58|7962.13
12:44:59|7962.13
12:45:00|7962.13
12:45:01|7962.13
12:45:03|7962.13
12:45:04|7948.
12:45:05|7948.
12:45:06|7948.
12:45:07|7948.
12:45:08|7948.
12:45:09|7948.
12:45:10|7948.
12:45:10|7948.
12:45:12|7955.64
12:45:13|7955.64
12:45:14|7955.64
12:45:15|7955.64
12:45:16|7955.64
12:45:17|7955.64
12:45:18|7955.64
12:45:19|7955.64
12:45:20|7955.64
12:45:21|7955.64
12:45:22|7955.64
12:45:23|7955.64
12:45:24|7955.64
12:45:25|7959.69
12:45:26|7963.45
12:45:27|7966.34
12:45:28|7971.94
12:45:29|7966.85
12:45:31|7966.85
12:45:31|7966.85
12:45:32|7966.85
12:45:34|7966.85
12:45:34|7966.85
12:45:35|7966.85
12:45:37|7966.85
12:45:38|7966.85
12:45:39|7966.85
12:45:41|7966.85
12:45:42|7966.85
12:45:42|7966.85
12:45:43|7966.85
12:45:45|7966.85
12:45:45|7966.85
12:45:46|7966.85
12:45:48|7966.85
12:45:48|7966.85
12:45:50|7963.74
12:45:50|7963.74
12:45:51|7963.74
12:45:52|7963.74
12:45:53|7963.74
12:45:55|7963.74
12:45:56|7963.74
12:45:57|7963.74
12:45:58|7960.35
12:45:59|7965.73
12:46:00|7966.13
12:46:01|7966.13
12:46:01|7966.13
12:46:03|7966.13
12:46:03|7966.85
12:46:05|7966.85
12:46:06|7963.74
12:46:06|7963.74
12:46:08|7969.99
12:46:08|7969.99
12:46:09|7969.99
12:46:10|7969.99
12:46:11|7969.99
12:46:12|7969.99
12:46:14|7969.99
12:46:14|7969.99
12:46:16|7969.99
12:46:17|7969.99
12:46:18|7969.99
12:46:19|7969.99
12:46:20|7963.59
12:46:21|7963.59
12:46:22|7960.14
12:46:23|7960.14
12:46:24|7960.14
12:46:25|7960.14
12:46:26|7960.14
12:46:28|7956.37
12:46:29|7956.37
12:46:30|7956.37
12:46:32|7956.37
12:46:33|7956.37
12:46:34|7956.37
12:46:35|7956.37
12:46:36|7952.61
12:46:37|7958.45
12:46:38|7958.45
12:46:40|7958.45
12:46:41|7958.45
12:46:42|7958.45
12:46:43|7951.97
12:46:44|7951.97
12:46:47|7951.97
12:46:47|7951.97
12:46:48|7951.97
12:46:49|7951.97
12:46:50|7951.97
12:46:51|7951.97
12:46:53|7951.97
12:46:54|7950.15
12:46:55|7950.15
12:46:56|7950.15
12:46:57|7950.15
12:46:58|7950.15
12:46:58|7950.15
12:47:00|7950.15
12:47:00|7950.15
12:47:01|7950.15
12:47:03|7950.15
12:47:04|7950.15
12:47:06|7950.15
12:47:06|7950.15
12:47:07|7950.15
12:47:09|7950.15
12:47:10|7950.15
12:47:11|7946.92
12:47:12|7946.92
12:47:13|7950.3
12:47:14|7950.3
12:47:15|7950.3
12:47:16|7950.3
12:47:16|7943.71
12:47:18|7946.53
12:47:19|7946.53
12:47:20|7946.14
12:47:21|7946.14
12:47:22|7946.14
12:47:22|7946.14
12:47:24|7946.14
12:47:25|7946.14
12:47:26|7946.14
12:47:27|7950.22
12:47:29|7950.22
12:47:30|7950.22
12:47:31|7950.22
12:47:31|7950.22
12:47:33|7949.18
12:47:34|7949.18
12:47:34|7948.05
12:47:36|7948.05
12:47:36|7947.66
12:47:37|7947.66
12:47:39|7947.36
12:47:39|7947.36
12:47:40|7947.36
12:47:41|7947.36
12:47:42|7947.36
12:47:44|7947.36
12:47:45|7947.36
12:47:46|7947.36
12:47:47|7947.36
12:47:47|7947.36
12:47:48|7939.86
12:47:49|7941.31
12:47:50|7941.31
12:47:51|7941.31
12:47:52|7941.31
12:47:53|7941.31
12:47:55|7941.31
12:47:56|7941.31
12:47:56|7934.32
12:47:58|7934.32
12:47:59|7934.32
12:48:01|7935.8
12:48:01|7935.8
12:48:02|7935.8
12:48:03|7935.8
12:48:04|7935.8
12:48:05|7931.71
12:48:06|7931.71
12:48:07|7931.71
12:48:09|7930.39
12:48:10|7930.39
12:48:11|7930.39
12:48:12|7930.39
12:48:13|7930.39
12:48:15|7930.39
12:48:15|7930.39
12:48:16|7930.39
12:48:17|7934.4
12:48:18|7934.4
12:48:19|7934.4
12:48:20|7934.4
12:48:21|7934.4
12:48:22|7934.4
12:48:23|7934.4
12:48:24|7934.4
12:48:25|7934.4
12:48:26|7934.4
12:48:27|7934.4
12:48:29|7934.14
12:48:30|7934.14
12:48:31|7934.14
12:48:33|7934.14
12:48:33|7934.14
12:48:34|7934.14
12:48:35|7934.14
12:48:36|7934.14
12:48:38|7934.14
12:48:38|7934.14
12:48:40|7934.14
12:48:41|7934.14
12:48:41|7934.14
12:48:43|7934.14
12:48:44|7934.14
12:48:46|7933.25
12:48:47|7933.25
12:48:48|7933.25
12:48:49|7933.25
12:48:50|7933.25
12:48:51|7933.25
12:48:52|7933.25
12:48:53|7933.25
12:48:54|7933.25
12:48:55|7933.25
12:48:56|7933.25
12:48:57|7933.25
12:48:58|7933.25
12:48:59|7933.25
12:49:00|7933.25
12:49:02|7931.25
12:49:03|7931.25
12:49:04|7933.25
12:49:05|7933.25
12:49:05|7933.25
12:49:07|7931.65
12:49:07|7931.65
12:49:08|7931.65
12:49:09|7931.65
12:49:10|7931.65
12:49:12|7932.06
12:49:13|7932.06
12:49:13|7932.06
12:49:14|7932.06
12:49:16|7932.06
12:49:16|7932.06
12:49:18|7932.06
12:49:18|7932.06
12:49:20|7932.06
12:49:21|7933.25
12:49:22|7933.25
12:49:23|7933.25
12:49:24|7933.25
12:49:25|7933.25
12:49:26|7931.65
12:49:27|7931.65
12:49:28|7931.65
12:49:29|7931.65
12:49:31|7931.65
12:49:32|7931.65
12:49:33|7931.65
12:49:34|7931.65
12:49:36|7931.65
12:49:36|7931.65
12:49:37|7931.65
12:49:38|7931.65
12:49:40|7931.65
12:49:40|7930.39
12:49:42|7924.17
12:49:43|7924.17
12:49:43|7924.17
12:49:44|7924.17
12:49:45|7924.17
12:49:46|7924.17
12:49:48|7924.17
12:49:49|7924.17
12:49:50|7924.17
12:49:52|7924.17
12:49:52|7924.17
12:49:53|7924.17
12:49:54|7926.56
12:49:55|7926.56
12:49:56|7926.56
12:49:57|7926.56
12:49:58|7926.56
12:49:59|7926.56
12:50:00|7926.56
12:50:01|7928.47
12:50:02|7925.78
12:50:03|7925.78
12:50:05|7925.78
12:50:05|7925.78
12:50:06|7925.78
12:50:07|7925.78
12:50:09|7924.6
12:50:11|7924.6
12:50:12|7924.6
12:50:13|7924.6
12:50:14|7924.6
12:50:14|7924.6
12:50:16|7934.04
12:50:17|7934.04
12:50:18|7934.04
12:50:19|7934.04
12:50:21|7934.04
12:50:21|7934.04
12:50:23|7932.38
12:50:24|7932.38
12:50:24|7932.38
12:50:26|7932.38
12:50:28|7932.38
12:50:29|7932.38
12:50:30|7932.38
12:50:32|7932.38
12:50:33|7932.38
12:50:33|7930.1
12:50:34|7930.1
12:50:35|7933.46
12:50:36|7933.14
12:50:37|7933.14
12:50:38|7933.14
12:50:39|7933.14
12:50:41|7933.14
12:50:42|7933.14
12:50:43|7933.14
12:50:44|7933.14
12:50:45|7933.14
12:50:46|7933.14
12:50:46|7932.18
12:50:48|7932.18
12:50:49|7932.18
12:50:50|7932.18
12:50:51|7932.18
12:50:52|7929.08
12:50:52|7929.08
12:50:54|7929.08
12:50:56|7929.08
12:50:56|7929.08
12:50:57|7929.08
12:50:59|7927.85
12:51:00|7927.85
12:51:01|7927.85
12:51:02|7927.85
12:51:02|7927.85
12:51:04|7927.85
12:51:05|7927.85
12:51:06|7927.85
12:51:06|7927.85
12:51:08|7927.85
12:51:08|7927.85
12:51:11|7927.85
12:51:11|7927.85
12:51:12|7925.05
12:51:13|7925.05
12:51:14|7925.05
12:51:16|7925.05
12:51:16|7925.05
12:51:17|7925.05
12:51:19|7925.05
12:51:19|7925.05
12:51:21|7925.05
12:51:22|7925.05
12:51:23|7925.05
12:51:24|7929.08
12:51:26|7929.08
12:51:26|7931.48
12:51:27|7931.48
12:51:29|7931.48
12:51:31|7931.48
12:51:31|7931.48
12:51:33|7931.48
12:51:33|7931.48
12:51:35|7931.48
12:51:36|7931.48
12:51:37|7931.48
12:51:38|7931.48
12:51:38|7931.48
12:51:39|7931.48
12:51:41|7931.48
12:51:42|7931.48
12:51:42|7931.48
12:51:43|7931.48
12:51:44|7931.48
12:51:45|7931.48
12:51:47|7922.39
12:51:48|7921.98
12:51:49|7921.98
12:51:50|7921.98
12:51:52|7921.98
12:51:53|7921.98
12:51:53|7921.98
12:51:54|7921.98
12:51:55|7921.98
12:51:57|7921.98
12:51:57|7921.98
12:51:58|7921.98
12:51:59|7921.98
12:52:01|7921.98
12:52:03|7921.98
12:52:03|7921.98
12:52:05|7921.98
12:52:06|7921.98
12:52:07|7921.98
12:52:07|7926.66
12:52:08|7926.66
12:52:10|7926.66
12:52:10|7925.18
12:52:12|7925.18
12:52:12|7925.18
12:52:14|7925.18
12:52:15|7925.18
12:52:16|7925.18
12:52:17|7925.18
12:52:18|7925.18
12:52:18|7925.18
12:52:20|7925.18
12:52:21|7925.18
12:52:21|7925.18
12:52:23|7925.18
12:52:24|7925.18
12:52:25|7925.18
12:52:26|7925.18
12:52:26|7925.18
12:52:27|7929.06
12:52:29|7929.06
12:52:30|7929.06
12:52:31|7929.06
12:52:32|7929.06
12:52:34|7929.06
12:52:35|7930.
12:52:36|7930.
12:52:37|7934.27
12:52:38|7930.6
12:52:38|7930.6
12:52:40|7930.6
12:52:41|7930.6
12:52:42|7930.6
12:52:43|7930.6
12:52:45|7930.6
12:52:46|7930.6
12:52:46|7926.41
12:52:48|7926.41
12:52:49|7926.41
12:52:50|7926.41
12:52:50|7926.41
12:52:51|7926.41
12:52:53|7928.48
12:52:53|7928.48
12:52:54|7928.48
12:52:55|7928.48
12:52:57|7928.48
12:52:57|7927.68
12:52:58|7927.68
12:52:59|7927.68
12:53:00|7927.68
12:53:01|7927.68
12:53:03|7927.68
12:53:03|7927.68
12:53:04|7927.68
12:53:05|7927.68
12:53:06|7927.68
12:53:07|7927.68
12:53:08|7927.68
12:53:10|7926.7
12:53:10|7926.7
12:53:11|7926.7
12:53:13|7926.7
12:53:14|7927.81
12:53:15|7927.81
12:53:16|7927.81
12:53:17|7927.81
12:53:18|7928.52
12:53:19|7928.52
12:53:20|7928.52
12:53:21|7928.52
12:53:22|7928.52
12:53:24|7928.52
12:53:24|7928.52
12:53:26|7928.52
12:53:27|7928.52
12:53:28|7928.52
12:53:29|7928.52
12:53:30|7928.52
12:53:31|7928.52
12:53:31|7928.52
12:53:34|7928.52
12:53:34|7928.52
12:53:35|7932.
12:53:36|7932.
12:53:37|7932.
12:53:39|7929.29
12:53:40|7929.29
12:53:42|7926.72
12:53:43|7926.72
12:53:43|7920.29
12:53:44|7920.29
12:53:46|7920.29
12:53:46|7920.29
12:53:47|7920.29
12:53:48|7920.29
12:53:50|7920.29
12:53:50|7920.29
12:53:52|7920.29
12:53:53|7920.29
12:53:54|7920.29
12:53:55|7920.29
12:53:56|7920.29
12:53:57|7920.29
12:53:58|7920.29
12:53:59|7920.29
12:54:00|7920.29
12:54:01|7920.29
12:54:02|7920.29
12:54:03|7920.29
12:54:04|7920.29
12:54:05|7920.29
12:54:06|7920.29
12:54:07|7920.29
12:54:08|7920.29
12:54:09|7920.29
12:54:10|7920.29
12:54:11|7920.29
12:54:12|7920.29
12:54:13|7920.29
12:54:14|7920.29
12:54:15|7920.29
12:54:16|7920.29
12:54:17|7920.29
12:54:19|7920.29
12:54:19|7920.29
12:54:20|7920.29
12:54:22|7920.29
12:54:22|7920.29
12:54:24|7920.29
12:54:25|7920.29
12:54:25|7920.29
12:54:26|7920.29
12:54:27|7920.29
12:54:29|7927.99
12:54:30|7928.06
12:54:30|7928.06
12:54:32|7928.52
12:54:32|7928.52
12:54:34|7928.52
12:54:35|7928.52
12:54:36|7928.52
12:54:38|7928.52
12:54:38|7928.52
12:54:40|7928.52
12:54:41|7928.52
12:54:43|7928.52
12:54:43|7928.52
12:54:44|7928.52
12:54:45|7928.52
12:54:46|7928.52
12:54:47|7928.52
12:54:48|7928.52
12:54:50|7928.52
12:54:51|7928.52
12:54:52|7928.52
12:54:53|7928.52
12:54:54|7928.52
12:54:54|7928.52
12:54:55|7928.52
12:54:57|7927.56
12:54:58|7927.56
12:54:59|7927.55
12:54:59|7923.79
12:55:00|7923.79
12:55:02|7923.79
12:55:03|7923.79
12:55:04|7923.79
12:55:05|7928.
12:55:05|7928.
12:55:07|7928.
12:55:08|7928.
12:55:09|7928.
12:55:10|7928.
12:55:10|7928.
12:55:12|7928.
12:55:13|7928.
12:55:14|7929.06
12:55:15|7929.06
12:55:16|7929.06
12:55:18|7929.06
12:55:18|7929.06
12:55:19|7929.06
12:55:20|7929.06
12:55:21|7929.06
12:55:22|7933.69
12:55:23|7933.69
12:55:24|7933.69
12:55:25|7934.57
12:55:26|7934.57
12:55:27|7931.83
12:55:28|7931.5
12:55:29|7931.5
12:55:30|7931.5
12:55:31|7931.5
12:55:32|7931.5
12:55:33|7931.5
12:55:34|7931.5
12:55:35|7931.5
12:55:36|7931.5
12:55:38|7931.5
12:55:39|7931.5
12:55:39|7931.5
12:55:41|7931.5
12:55:43|7931.5
12:55:43|7931.5
12:55:45|7931.5
12:55:46|7931.5
12:55:47|7931.5
12:55:48|7931.5
12:55:49|7931.5
12:55:49|7931.5
12:55:51|7931.5
12:55:52|7931.5
12:55:53|7931.5
12:55:54|7931.5
12:55:55|7931.5
12:55:56|7931.5
12:55:56|7931.5
12:55:58|7931.5
12:55:59|7931.5
12:55:59|7931.5
12:56:01|7931.5
12:56:02|7931.5
12:56:03|7931.5
12:56:05|7943.65
12:56:06|7943.65
12:56:07|7944.04
12:56:08|7944.04
12:56:09|7944.04
12:56:10|7944.04
12:56:11|7944.04
12:56:12|7943.49
12:56:13|7943.49
12:56:14|7942.53
12:56:15|7942.53
12:56:16|7942.53
12:56:17|7939.98
12:56:18|7939.98
12:56:19|7939.98
12:56:21|7948.44
12:56:22|7949.81
12:56:23|7949.81
12:56:24|7949.85
12:56:25|7949.85
12:56:26|7949.85
12:56:28|7949.85
12:56:29|7949.85
12:56:30|7953.54
12:56:31|7959.88
12:56:32|7959.88
12:56:33|7959.88
12:56:34|7958.01
12:56:35|7958.01
12:56:36|7957.66
12:56:38|7957.66
12:56:39|7957.66
12:56:40|7953.83
12:56:42|7953.83
12:56:42|7953.83
12:56:43|7959.46
12:56:45|7959.46
12:56:46|7959.46
12:56:47|7959.46
12:56:48|7959.46
12:56:49|7959.46
12:56:50|7959.46
12:56:51|7959.46
12:56:52|7958.72
12:56:52|7958.72
12:56:54|7958.72
12:56:56|7958.72
12:56:56|7958.72
12:56:57|7958.72
12:56:58|7958.72
12:56:59|7958.72
12:57:00|7958.72
12:57:01|7958.72
12:57:02|7958.72
12:57:03|7958.72
12:57:04|7958.72
12:57:05|7958.72
12:57:06|7958.72
12:57:07|7958.72
12:57:08|7962.22
12:57:09|7962.22
12:57:10|7962.22
12:57:11|7962.22
12:57:12|7962.22
12:57:13|7962.22
12:57:14|7962.22
12:57:15|7962.22
12:57:16|7968.98
12:57:17|7968.98
12:57:19|7968.98
12:57:19|7968.98
12:57:21|7957.
12:57:22|7957.
12:57:22|7957.
12:57:24|7957.
12:57:24|7957.
12:57:26|7957.
12:57:28|7957.
12:57:28|7957.
12:57:29|7957.
12:57:30|7957.
12:57:31|7957.
12:57:32|7963.18
12:57:33|7962.55
12:57:34|7960.75
12:57:35|7960.75
12:57:36|7960.75
12:57:37|7960.75
12:57:38|7960.75
12:57:40|7968.96
12:57:41|7969.
12:57:42|7969.
12:57:43|7969.
12:57:43|7969.
12:57:45|7976.84
12:57:46|7976.84
12:57:47|7976.84
12:57:48|7976.84
12:57:49|7977.2
12:57:50|7977.2
12:57:51|7977.2
12:57:52|7972.8
12:57:54|7972.8
12:57:55|7972.8
12:57:56|7972.8
12:57:57|7972.8
12:57:58|7972.48
12:57:59|7967.88
12:58:01|7967.88
12:58:01|7967.88
12:58:03|7967.88
12:58:04|7967.88
12:58:05|7967.68
12:58:06|7967.88
12:58:07|7967.88
12:58:08|7965.27
12:58:09|7970.42
12:58:10|7970.42
12:58:12|7976.23
12:58:12|7976.23
12:58:13|7976.12
12:58:15|7976.12
12:58:16|7977.2
12:58:17|7980.
12:58:19|7984.99
12:58:19|7984.99
12:58:20|7984.99
12:58:22|7984.99
12:58:22|7984.99
12:58:24|7984.99
12:58:25|7984.99
12:58:26|7984.99
12:58:26|7984.99
12:58:28|7973.24
12:58:28|7973.24
12:58:29|7973.24
12:58:30|7973.24
12:58:32|7973.24
12:58:32|7970.3
12:58:33|7970.3
12:58:34|7970.42
12:58:36|7970.42
12:58:37|7970.42
12:58:37|7970.42
12:58:38|7970.42
12:58:40|7970.42
12:58:41|7970.42
12:58:43|7961.89
12:58:43|7960.
12:58:45|7957.
12:58:46|7957.
12:58:47|7957.
12:58:48|7954.63
12:58:49|7954.63
12:58:50|7954.63
12:58:51|7960.31
12:58:52|7960.31
12:58:53|7961.55
12:58:54|7961.55
12:58:55|7961.55
12:58:56|7961.55
12:58:57|7961.55
12:58:58|7961.55
12:58:59|7961.55
12:59:00|7961.55
12:59:01|7961.55
12:59:02|7961.55
12:59:04|7961.55
12:59:06|7961.55
12:59:06|7961.55
12:59:07|7961.55
12:59:08|7961.55
12:59:09|7961.55
12:59:10|7961.55
12:59:11|7961.55
12:59:12|7961.55
12:59:14|7961.55
12:59:14|7961.55
12:59:16|7961.55
12:59:17|7961.55
12:59:18|7961.55
12:59:19|7961.55
12:59:20|7961.55
12:59:21|7961.55
12:59:22|7961.55
12:59:23|7961.55
12:59:24|7961.55
12:59:25|7980.74
12:59:26|7981.15
12:59:27|7985.96
12:59:28|7985.96
12:59:29|7985.96
12:59:30|7985.96
12:59:31|7979.26
12:59:32|7979.26
12:59:33|7979.26
12:59:34|7979.26
12:59:35|7979.26
12:59:36|7979.26
12:59:37|7979.26
12:59:38|7982.94
12:59:39|7982.94
12:59:40|7982.94
12:59:41|7983.49
12:59:42|7983.49
12:59:44|7991.
12:59:45|7991.
12:59:46|7991.
12:59:47|7991.
12:59:48|7991.
12:59:49|7986.15
12:59:50|7983.04
12:59:51|7983.04
12:59:52|7983.04
12:59:53|7983.
12:59:54|7983.
12:59:55|7983.
12:59:56|7983.
12:59:57|7983.
12:59:58|7983.
12:59:59|7983.
13:00:00|7983.
13:00:01|7983.
13:00:02|7983.
13:00:03|7983.
13:00:04|7983.
13:00:06|7983.
13:00:06|7983.
13:00:07|7983.
13:00:08|7983.
13:00:09|7983.
13:00:11|7983.
13:00:11|7983.
13:00:13|7983.
13:00:14|7983.
13:00:15|7986.46
13:00:16|7986.46
13:00:17|7986.46
13:00:18|7986.46
13:00:19|7986.46
13:00:20|7986.46
13:00:21|7986.46
13:00:21|7986.46
13:00:23|7986.46
13:00:24|7986.46
13:00:25|7986.46
13:00:26|7986.46
13:00:26|7986.46
13:00:28|7986.46
13:00:29|7986.46
13:00:30|7983.11
13:00:31|7983.11
13:00:31|7985.42
13:00:33|7985.42
13:00:34|7985.42
13:00:35|7985.42
13:00:36|7985.42
13:00:37|7985.42
13:00:38|7985.42
13:00:39|7985.42
13:00:39|7985.42
13:00:40|7985.42
13:00:43|7985.42
13:00:43|7985.42
13:00:45|7998.36
13:00:46|7998.36
13:00:46|8000.72
13:00:48|7996.82
13:00:49|7996.37
13:00:50|7996.37
13:00:51|7996.37
13:00:52|7996.37
13:00:53|7996.37
13:00:54|7996.37
13:00:55|7996.37
13:00:56|7996.37
13:00:57|7996.37
13:00:58|7996.37
13:01:00|7996.37
13:01:00|7996.37
13:01:01|7996.37
13:01:02|7996.37
13:01:03|7983.78
13:01:04|8000.55
13:01:06|8000.55
13:01:07|8000.55
13:01:08|8000.55
13:01:09|8000.55
13:01:10|8000.55
13:01:11|8000.55
13:01:12|8000.55
13:01:13|8000.55
13:01:14|7983.78
13:01:16|7983.78
13:01:17|7983.78
13:01:17|7983.78
13:01:19|7983.78
13:01:20|7983.78
13:01:21|7983.78
13:01:22|7983.78
13:01:23|7990.94
13:01:24|7990.94
13:01:25|7990.94
13:01:26|7990.94
13:01:27|7990.94
13:01:28|7990.94
13:01:29|7988.51
13:01:30|7988.51
13:01:32|7988.51
13:01:32|7988.51
13:01:33|7988.51
13:01:34|7988.51
13:01:35|7988.51
13:01:36|7988.51
13:01:37|7988.51
13:01:38|7988.51
13:01:39|7988.51
13:01:40|7988.51
13:01:41|7988.51
13:01:42|7988.51
13:01:43|7988.51
13:01:44|7988.51
13:01:45|7988.51
13:01:46|7983.68
13:01:48|7983.68
13:01:49|7983.68
13:01:49|7983.68
13:01:51|7983.68
13:01:52|7984.43
13:01:54|7984.43
13:01:54|7984.43
13:01:55|7984.43
13:01:56|7984.43
13:01:58|7983.17
13:01:59|7983.17
13:02:00|7983.17
13:02:01|7983.17
13:02:02|7983.17
13:02:02|7983.17
13:02:03|7983.17
13:02:05|7983.17
13:02:06|7983.17
13:02:06|7988.53
13:02:08|7988.53
13:02:09|7991.51
13:02:10|7991.51
13:02:11|7991.51
13:02:12|7991.51
13:02:12|7991.51
13:02:13|7991.51
13:02:15|7988.51
13:02:16|7988.51
13:02:17|7988.51
13:02:18|7988.51
13:02:19|7988.51
13:02:20|7988.51
13:02:21|7988.51
13:02:22|7985.
13:02:22|7985.
13:02:23|7985.
13:02:25|7985.
13:02:25|7985.
13:02:27|7985.
13:02:27|7985.
13:02:28|7985.
13:02:31|7981.04
13:02:31|7981.04
13:02:32|7978.1
13:02:33|7978.1
13:02:34|7978.1
13:02:35|7978.1
13:02:36|7978.1
13:02:37|7978.1
13:02:38|7978.1
13:02:39|7978.1
13:02:40|7978.1
13:02:41|7978.1
13:02:43|7978.1
13:02:44|7978.1
13:02:46|7978.1
13:02:46|7978.1
13:02:48|7978.1
13:02:49|7978.1
13:02:51|7971.01
13:02:52|7971.01
13:02:53|7971.01
13:02:55|7970.54
13:02:55|7970.54
13:02:56|7970.54
13:02:57|7970.54
13:02:58|7970.54
13:02:59|7970.54
13:03:00|7970.54
13:03:01|7970.54
13:03:03|7970.54
13:03:05|7970.54
13:03:05|7970.54
13:03:06|7970.54
13:03:07|7970.54
13:03:08|7970.54
13:03:09|7970.54
13:03:10|7970.54
13:03:11|7970.54
13:03:13|7970.54
13:03:14|7970.54
13:03:15|7970.54
13:03:16|7970.54
13:03:16|7970.54
13:03:17|7970.54
13:03:19|7970.54
13:03:20|7970.54
13:03:21|7970.54
13:03:21|7970.54
13:03:23|7970.54
13:03:24|7970.01
13:03:25|7970.01
13:03:26|7970.01
13:03:28|7970.01
13:03:28|7970.01
13:03:29|7970.01
13:03:30|7970.01
13:03:31|7970.01
13:03:32|7970.01
13:03:33|7970.01
13:03:34|7970.01
13:03:35|7967.21
13:03:36|7967.21
13:03:37|7967.21
13:03:38|7967.21
13:03:39|7967.21
13:03:40|7967.21
13:03:41|7967.21
13:03:42|7967.21
13:03:44|7967.21
13:03:46|7967.21
13:03:46|7967.21
13:03:48|7960.61
13:03:49|7960.61
13:03:51|7960.61
13:03:51|7960.61
13:03:53|7960.61
13:03:54|7960.61
13:03:55|7960.61
13:03:56|7960.61
13:03:57|7960.61
13:03:57|7967.37
13:03:59|7967.37
13:04:00|7967.37
13:04:01|7967.37
13:04:02|7967.37
13:04:03|7967.37
13:04:03|7967.37
13:04:05|7967.37
13:04:05|7967.37
13:04:06|7967.37
13:04:08|7967.37
13:04:08|7964.93
13:04:10|7964.93
13:04:11|7964.93
13:04:12|7964.93
13:04:13|7964.93
13:04:14|7964.93
13:04:15|7964.93
13:04:16|7964.93
13:04:17|7964.93
13:04:18|7964.93
13:04:19|7964.93
13:04:20|7964.93
13:04:21|7964.93
13:04:21|7964.82
13:04:23|7964.82
13:04:24|7964.82
13:04:25|7964.82
13:04:26|7964.82
13:04:27|7964.82
13:04:29|7964.82
13:04:29|7964.82
13:04:30|7964.82
13:04:31|7964.82
13:04:32|7964.82
13:04:33|7964.82
13:04:34|7964.82
13:04:35|7964.82
13:04:36|7964.82
13:04:37|7964.82
13:04:38|7964.82
13:04:39|7964.82
13:04:40|7964.82
13:04:41|7967.18
13:04:42|7967.18
13:04:43|7963.04
13:04:44|7958.26
13:04:45|7958.26
13:04:46|7958.26
13:04:47|7960.64
13:04:48|7960.64
13:04:49|7960.64
13:04:50|7960.64
13:04:51|7960.64
13:04:52|7960.64
13:04:53|7960.64
13:04:54|7960.64
13:04:56|7960.64
13:04:57|7960.64
13:04:57|7960.64
13:04:59|7960.64
13:05:00|7960.64
13:05:00|7960.64
13:05:03|7960.64
13:05:03|7960.64
13:05:04|7960.64
13:05:05|7960.64
13:05:06|7960.64
13:05:07|7960.64
13:05:08|7960.64
13:05:09|7960.64
13:05:10|7960.64
13:05:11|7960.64
13:05:12|7960.64
13:05:13|7960.64
13:05:14|7960.64
13:05:15|7960.64
13:05:17|7960.64
13:05:18|7960.64
13:05:19|7960.35
13:05:20|7960.35
13:05:21|7960.35
13:05:22|7960.35
13:05:23|7960.35
13:05:24|7960.35
13:05:25|7960.35
13:05:27|7967.48
13:05:27|7967.48
13:05:28|7967.48
13:05:29|7967.48
13:05:30|7967.48
13:05:31|7967.48
13:05:32|7967.48
13:05:33|7967.48
13:05:35|7964.96
13:05:36|7964.96
13:05:37|7962.24
13:05:38|7963.55
13:05:39|7963.55
13:05:40|7963.55
13:05:40|7963.55
13:05:42|7963.55
13:05:43|7963.55
13:05:43|7963.55
13:05:45|7963.55
13:05:46|7963.55
13:05:46|7963.55
13:05:49|7963.55
13:05:49|7963.55
13:05:50|7963.55
13:05:51|7963.55
13:05:53|7963.55
13:05:53|7963.55
13:05:56|7963.55
13:05:56|7963.55
13:05:57|7963.55
13:05:58|7963.55
13:05:59|7963.55
13:06:00|7963.22
13:06:01|7963.22
13:06:02|7963.22
13:06:03|7963.22
13:06:04|7963.22
13:06:05|7963.22
13:06:06|7963.22
13:06:07|7965.
13:06:08|7965.
13:06:09|7965.
13:06:10|7956.3
13:06:11|7956.3
13:06:12|7956.3
13:06:14|7956.3
13:06:15|7956.3
13:06:17|7964.31
13:06:17|7964.31
13:06:18|7964.31
13:06:19|7964.31
13:06:20|7964.31
13:06:21|7964.31
13:06:23|7964.31
13:06:23|7964.31
13:06:24|7964.31
13:06:25|7964.31
13:06:26|7964.31
13:06:27|7964.31
13:06:28|7964.31
13:06:29|7964.31
13:06:30|7964.31
13:06:31|7964.31
13:06:32|7964.31
13:06:33|7964.31
13:06:34|7964.31
13:06:35|7964.31
13:06:36|7964.31
13:06:37|7964.31
13:06:38|7964.31
13:06:39|7964.31
13:06:40|7964.31
13:06:41|7964.31
13:06:42|7964.31
13:06:43|7964.31
13:06:44|7964.31
13:06:45|7959.6
13:06:47|7959.6
13:06:48|7959.6
13:06:49|7959.6
13:06:51|7959.6
13:06:52|7959.6
13:06:53|7963.46
13:06:54|7963.46
13:06:56|7963.46
13:06:57|7963.46
13:06:57|7963.46
13:06:58|7963.46
13:06:59|7963.46
13:07:00|7963.46
13:07:01|7963.46
13:07:03|7963.46
13:07:04|7963.46
13:07:05|7963.46
13:07:06|7963.46
13:07:07|7963.46
13:07:08|7963.46
13:07:09|7963.46
13:07:11|7959.59
13:07:12|7959.59
13:07:13|7959.59
13:07:13|7959.59
13:07:14|7959.59
13:07:15|7955.49
13:07:16|7955.49
13:07:17|7954.
13:07:19|7953.34
13:07:20|7953.81
13:07:21|7953.81
13:07:22|7953.81
13:07:23|7953.81
13:07:24|7953.81
13:07:25|7953.81
13:07:27|7953.81
13:07:27|7953.81
13:07:29|7953.81
13:07:30|7953.81
13:07:31|7953.81
13:07:31|7953.81
13:07:32|7953.81
13:07:34|7953.81
13:07:35|7953.81
13:07:36|7953.81
13:07:37|7953.81
13:07:38|7953.81
13:07:38|7953.81
13:07:40|7953.81
13:07:41|7953.81
13:07:42|7953.81
13:07:42|7953.81
13:07:44|7953.81
13:07:45|7953.81
13:07:45|7953.81
13:07:47|7953.81
13:07:48|7953.81
13:07:49|7953.81
13:07:50|7953.81
13:07:50|7953.81
13:07:53|7953.81
13:07:53|7953.81
13:07:54|7953.81
13:07:55|7953.81
13:07:56|7953.81
13:07:57|7953.81
13:07:59|7953.81
13:08:00|7953.81
13:08:02|7953.81
13:08:02|7953.81
13:08:04|7953.81
13:08:04|7953.81
13:08:07|7953.81
13:08:07|7953.81
13:08:08|7953.81
13:08:09|7953.81
13:08:10|7953.81
13:08:11|7953.81
13:08:12|7953.81
13:08:13|7953.81
13:08:14|7953.81
13:08:16|7953.81
13:08:16|7953.81
13:08:18|7953.81
13:08:19|7961.04
13:08:20|7961.04
13:08:20|7961.04
13:08:22|7961.04
13:08:23|7961.04
13:08:25|7961.04
13:08:25|7962.11
13:08:26|7962.11
13:08:27|7962.11
13:08:29|7962.11
13:08:30|7962.88
13:08:30|7962.88
13:08:31|7962.88
13:08:32|7962.88
13:08:33|7962.88
13:08:34|7962.88
13:08:35|7962.88
13:08:37|7963.39
13:08:37|7963.39
13:08:39|7963.39
13:08:40|7963.39
13:08:41|7963.39
13:08:42|7963.39
13:08:42|7963.39
13:08:43|7963.39
13:08:45|7963.39
13:08:45|7963.39
13:08:47|7962.
13:08:48|7962.
13:08:49|7962.
13:08:50|7962.
13:08:51|7962.
13:08:53|7954.23
13:08:54|7954.23
13:08:54|7954.23
13:08:55|7954.23
13:08:57|7954.23
13:08:57|7961.94
13:08:59|7961.94
13:09:00|7961.94
13:09:01|7961.94
13:09:02|7961.94
13:09:03|7961.94
13:09:04|7961.94
13:09:05|7962.
13:09:06|7962.
13:09:07|7962.
13:09:08|7962.
13:09:09|7962.
13:09:10|7962.
13:09:11|7962.
13:09:13|7964.5
13:09:13|7964.5
13:09:15|7964.5
13:09:15|7964.5
13:09:16|7964.5
13:09:17|7964.5
13:09:18|7964.5
13:09:20|7964.5
13:09:21|7964.5
13:09:23|7968.79
13:09:24|7970.39
13:09:24|7970.39
13:09:26|7970.39
13:09:27|7970.39
13:09:28|7970.39
13:09:29|7974.05
13:09:30|7974.44
13:09:31|7974.44
13:09:32|7974.44
13:09:33|7982.68
13:09:35|7986.56
13:09:35|7992.21
13:09:36|7987.52
13:09:37|7987.52
13:09:38|7987.52
13:09:39|7998.71
13:09:40|7994.72
13:09:41|7996.32
13:09:42|7994.35
13:09:43|7994.35
13:09:44|7997.96
13:09:45|7997.96
13:09:46|7997.96
13:09:47|7997.96
13:09:48|7997.96
13:09:50|7997.96
13:09:51|7997.96
13:09:52|7997.96
13:09:53|7989.05
13:09:55|7989.05
13:09:55|7989.05
13:09:56|7989.28
13:09:57|7979.6
13:09:58|7979.6
13:09:59|7979.6
13:10:01|7979.6
13:10:02|7979.6
13:10:03|7979.6
13:10:04|7979.6
13:10:04|7979.6
13:10:06|7983.65
13:10:07|7983.65
13:10:08|7975.57
13:10:09|7975.57
13:10:11|7979.93
13:10:11|7979.93
13:10:13|7979.93
13:10:14|7979.93
13:10:14|7979.93
13:10:16|7979.93
13:10:17|7979.93
13:10:17|7979.93
13:10:19|7979.93
13:10:20|7979.93
13:10:21|7979.93
13:10:22|7979.93
13:10:23|7979.93
13:10:24|7979.93
13:10:25|7979.93
13:10:26|7979.93
13:10:28|7979.93
13:10:28|7979.93
13:10:29|7979.93
13:10:30|7979.79
13:10:31|7979.79
13:10:33|7979.79
13:10:34|7979.79
13:10:35|7979.79
13:10:36|7979.79
13:10:37|7979.79
13:10:38|7979.79
13:10:39|7987.87
13:10:40|7987.87
13:10:41|7987.87
13:10:42|7987.87
13:10:43|7987.87
13:10:44|7987.87
13:10:45|7987.87
13:10:46|7987.87
13:10:47|7987.87
13:10:48|7987.87
13:10:49|7987.87
13:10:50|7987.87
13:10:51|7990.61
13:10:53|7990.61
13:10:53|7994.25
13:10:54|7994.65
13:10:56|7994.65
13:10:57|7994.65
13:10:58|7991.96
13:11:00|7993.52
13:11:01|7989.28
13:11:01|7990.49
13:11:03|7990.33
13:11:03|7990.33
13:11:04|7990.33
13:11:06|7990.33
13:11:06|7990.33
13:11:08|7990.33
13:11:09|7989.49
13:11:09|7991.64
13:11:10|7991.64
13:11:12|7984.3
13:11:13|7990.67
13:11:14|7990.67
13:11:15|7990.67
13:11:16|7990.67
13:11:17|7990.67
13:11:18|7990.67
13:11:19|7990.67
13:11:20|7990.67
13:11:21|7990.67
13:11:22|7990.67
13:11:23|7990.67
13:11:24|7990.67
13:11:25|7990.67
13:11:26|7990.67
13:11:28|7990.67
13:11:28|7990.67
13:11:29|7996.74
13:11:30|7996.74
13:11:32|7996.74
13:11:33|7996.74
13:11:34|7996.74
13:11:34|7996.74
13:11:36|7996.74
13:11:37|7996.74
13:11:38|7996.74
13:11:39|7996.74
13:11:40|7996.74
13:11:41|7996.74
13:11:42|7996.74
13:11:43|7996.74
13:11:44|7996.74
13:11:45|8000.
13:11:46|8000.
13:11:47|8000.
13:11:48|8000.
13:11:49|8000.
13:11:50|8000.
13:11:51|8000.
13:11:51|8000.
13:11:53|8000.
13:11:54|8000.
13:11:55|8000.
13:11:56|8000.
13:11:57|8000.
13:11:58|8000.
13:11:59|8000.
13:12:00|8000.
13:12:01|8000.
13:12:02|8000.
13:12:03|8000.
13:12:04|8000.
13:12:05|8000.
13:12:06|7995.65
13:12:07|7995.65
13:12:09|7995.65
13:12:10|7995.65
13:12:11|7995.65
13:12:12|7995.65
13:12:13|7995.65
13:12:14|7998.92
13:12:16|7998.92
13:12:18|7998.92
13:12:18|7998.92
13:12:20|7998.92
13:12:20|7998.92
13:12:21|7998.92
13:12:23|7997.95
13:12:23|7997.95
13:12:25|7994.9
13:12:26|7993.93
13:12:28|7993.93
13:12:28|7993.93
13:12:29|7993.93
13:12:30|7993.93
13:12:31|7993.93
13:12:32|7993.93
13:12:34|7993.93
13:12:35|7993.93
13:12:36|7993.93
13:12:37|7993.93
13:12:39|7993.93
13:12:39|7993.93
13:12:40|7993.93
13:12:41|7993.93
13:12:42|7993.93
13:12:43|7993.93
13:12:44|7993.93
13:12:45|7994.92
13:12:46|7994.92
13:12:47|7994.2
13:12:48|7994.2
13:12:50|7994.2
13:12:50|7994.2
13:12:51|7994.2
13:12:53|7994.2
13:12:54|7994.2
13:12:55|7994.2
13:12:56|7994.2
13:12:57|7994.2
13:12:58|7994.2
13:12:59|7994.2
13:13:01|7993.
13:13:02|7993.
13:13:03|7993.
13:13:04|7993.
13:13:04|7993.
13:13:06|7993.
13:13:07|7993.
13:13:09|7993.
13:13:11|7993.
13:13:11|7993.
13:13:13|7993.
13:13:15|7993.
13:13:16|7992.83
13:13:17|7992.83
13:13:18|7992.83
13:13:19|7992.83
13:13:20|7992.83
13:13:21|7990.01
13:13:22|7990.01
13:13:23|7993.81
13:13:24|7993.81
13:13:25|7993.81
13:13:26|7993.81
13:13:27|7993.81
13:13:28|7993.81
13:13:29|7993.81
13:13:30|7993.81
13:13:31|7993.81
13:13:32|7993.81
13:13:33|7993.81
13:13:34|7993.81
13:13:36|7993.81
13:13:37|7993.81
13:13:38|7993.81
13:13:39|7993.81
13:13:40|7993.81
13:13:41|7993.81
13:13:41|7993.81
13:13:43|7993.81
13:13:44|7993.81
13:13:44|7993.81
13:13:45|7993.81
13:13:46|7993.81
13:13:47|7988.05
13:13:48|7988.05
13:13:50|7988.05
13:13:51|7988.05
13:13:52|7983.7
13:13:52|7983.7
13:13:54|7983.7
13:13:55|7983.7
13:13:56|7983.7
13:13:57|7983.7
13:13:58|7983.7
13:13:59|7983.7
13:14:00|7983.7
13:14:01|7983.7
13:14:02|7983.7
13:14:04|7983.7
13:14:06|7983.7
13:14:06|7983.7
13:14:07|7983.7
13:14:08|7983.7
13:14:09|7983.7
13:14:10|7983.7
13:14:12|7983.7
13:14:12|7983.7
13:14:14|7983.7
13:14:14|7983.7
13:14:15|7983.7
13:14:17|7983.7
13:14:18|7983.7
13:14:18|7983.7
13:14:19|7983.7
13:14:21|7983.7
13:14:22|7983.7
13:14:23|7983.7
13:14:24|7983.7
13:14:25|7983.7
13:14:25|7983.7
13:14:28|7983.7
13:14:29|7983.7
13:14:31|7983.7
13:14:31|7995.74
13:14:32|7995.74
13:14:34|7995.74
13:14:34|7995.74
13:14:35|7995.74
13:14:37|7995.74
13:14:38|7995.74
13:14:39|7995.74
13:14:41|7991.07
13:14:41|7991.07
13:14:42|7991.07
13:14:43|7991.07
13:14:44|7991.07
13:14:45|7991.47
13:14:46|7991.47
13:14:47|7991.47
13:14:48|7991.47
13:14:49|7991.47
13:14:51|7991.47
13:14:53|7992.
13:14:53|7992.
13:14:54|7992.
13:14:55|7992.
13:14:57|7992.
13:14:58|7992.
13:14:59|7992.
13:15:00|7995.75
13:15:01|7995.75
13:15:02|7995.75
13:15:03|7995.75
13:15:04|7995.75
13:15:04|7995.75
13:15:06|7995.75
13:15:07|7995.75
13:15:07|7995.75
13:15:09|7995.75
13:15:11|7992.27
13:15:12|7992.
13:15:13|7992.
13:15:14|7992.
13:15:15|7992.
13:15:16|7992.
13:15:17|7992.
13:15:18|7992.
13:15:19|7992.
13:15:20|7992.
13:15:21|7992.
13:15:22|7992.
13:15:23|7992.
13:15:24|7992.
13:15:25|7992.
13:15:26|7997.5
13:15:27|7997.5
13:15:28|7997.5
13:15:29|7997.5
13:15:30|7997.5
13:15:32|7997.5
13:15:32|7997.5
13:15:33|7997.5
13:15:35|7986.26
13:15:35|7986.26
13:15:36|7986.26
13:15:37|7986.26
13:15:38|7986.26
13:15:39|7986.26
13:15:40|7986.26
13:15:41|7986.26
13:15:42|7986.26
13:15:43|7986.26
13:15:44|7986.26
13:15:45|7986.26
13:15:46|7984.6
13:15:48|7984.6
13:15:48|7984.6
13:15:50|7984.6
13:15:50|7983.
13:15:52|7983.
13:15:52|7983.
13:15:53|7986.08
13:15:54|7983.04
13:15:55|7983.
13:15:57|7983.
13:15:58|7983.
13:15:59|7983.
13:16:00|7983.
13:16:01|7983.
13:16:02|7983.
13:16:03|7983.
13:16:05|7983.
13:16:06|7983.
13:16:07|7983.
13:16:07|7983.
13:16:09|7983.
13:16:11|7983.
13:16:12|7983.
13:16:12|7983.
13:16:13|7983.
13:16:14|7983.43
13:16:16|7983.43
13:16:17|7983.43
13:16:18|7983.43
13:16:18|7983.43
13:16:20|7983.43
13:16:21|7983.43
13:16:22|7983.43
13:16:24|7983.43
13:16:24|7983.43
13:16:25|7983.43
13:16:26|7983.43
13:16:27|7983.43
13:16:28|7983.43
13:16:30|7983.06
13:16:30|7983.06
13:16:31|7983.06
13:16:32|7983.06
13:16:34|7983.06
13:16:34|7983.06
13:16:35|7983.06
13:16:36|7983.06
13:16:37|7983.06
13:16:38|7983.06
13:16:39|7983.06
13:16:41|7983.06
13:16:41|7983.06
13:16:42|7983.06
13:16:43|7983.06
13:16:44|7983.06
13:16:45|7983.06
13:16:47|7983.06
13:16:47|7983.06
13:16:48|7983.04
13:16:50|7978.17
13:16:50|7978.17
13:16:51|7978.17
13:16:53|7978.17
13:16:53|7978.17
13:16:54|7978.17
13:16:55|7978.17
13:16:56|7978.17
13:16:57|7975.98
13:16:59|7975.98
13:17:00|7975.98
13:17:02|7978.17
13:17:03|7978.17
13:17:03|7978.17
13:17:05|7978.17
13:17:06|7978.17
13:17:08|7978.17
13:17:09|7978.17
13:17:10|7978.17
13:17:10|7978.17
13:17:11|7978.17
13:17:13|7978.17
13:17:13|7978.17
13:17:15|7978.17
13:17:16|7978.17
13:17:16|7978.17
13:17:17|7978.17
13:17:19|7978.17
13:17:20|7978.17
13:17:20|7978.17
13:17:21|7978.17
13:17:22|7978.17
13:17:23|7978.17
13:17:25|7978.17
13:17:26|7978.17
13:17:27|7978.17
13:17:27|7978.17
13:17:28|7978.17
13:17:30|7978.17
13:17:31|7978.17
13:17:32|7978.17
13:17:33|7978.17
13:17:33|7978.17
13:17:34|7978.17
13:17:35|7978.17
13:17:36|7978.17
13:17:38|7978.17
13:17:38|7978.17
13:17:39|7978.17
13:17:40|7978.17
13:17:41|7978.17
13:17:42|7978.17
13:17:44|7978.17
13:17:45|7982.16
13:17:46|7982.16
13:17:47|7982.16
13:17:48|7982.16
13:17:49|7982.16
13:17:50|7982.16
13:17:51|7982.16
13:17:52|7982.16
13:17:53|7982.16
13:17:54|7982.16
13:17:55|7982.16
13:17:56|7982.16
13:17:57|7982.16
13:17:59|7982.16
13:17:59|7982.16
13:18:00|7982.16
13:18:01|7982.16
13:18:03|7982.16
13:18:03|7982.16
13:18:04|7982.16
13:18:05|7982.16
13:18:07|7982.16
13:18:08|7982.16
13:18:09|7982.16
13:18:10|7982.16
13:18:11|7982.16
13:18:12|7982.16
13:18:13|7978.97
13:18:14|7978.97
13:18:16|7984.51
13:18:16|7984.51
13:18:17|7984.51
13:18:18|7984.51
13:18:19|7984.51
13:18:20|7984.51
13:18:21|7982.09
13:18:22|7982.09
13:18:23|7982.09
13:18:24|7982.09
13:18:25|7982.09
13:18:26|7982.09
13:18:27|7982.09
13:18:28|7982.09
13:18:29|7982.09
13:18:30|7982.09
13:18:32|7982.09
13:18:32|7982.09
13:18:33|7982.09
13:18:34|7993.25
13:18:35|7993.25
13:18:36|7993.25
13:18:37|7993.25
13:18:38|7993.25
13:18:39|7993.25
13:18:40|7993.25
13:18:41|7993.25
13:18:42|7993.25
13:18:43|7993.25
13:18:44|7993.25
13:18:45|7993.25
13:18:46|7993.25
13:18:47|7993.25
13:18:48|7991.69
13:18:49|7991.69
13:18:50|7991.69
13:18:51|7991.69
13:18:52|7991.69
13:18:53|7991.69
13:18:54|7991.69
13:18:55|7991.69
13:18:56|7991.69
13:18:57|7991.69
13:18:58|7991.69
13:19:00|7991.69
13:19:01|7991.69
13:19:02|7991.69
13:19:03|7991.69
13:19:05|7990.81
13:19:05|7990.81
13:19:06|7990.81
13:19:07|7990.81
13:19:08|7990.81
13:19:09|7990.81
13:19:11|7990.81
13:19:11|7990.81
13:19:13|7990.81
13:19:14|7990.81
13:19:15|7990.81
13:19:15|7990.81
13:19:17|7990.81
13:19:18|7990.81
13:19:19|7990.81
13:19:20|7989.87
13:19:21|7989.87
13:19:22|7986.97
13:19:23|7986.95
13:19:24|7986.95
13:19:25|7986.95
13:19:25|7986.95
13:19:28|7986.95
13:19:29|7986.95
13:19:30|7986.95
13:19:31|7986.95
13:19:33|7986.95
13:19:33|7986.95
13:19:34|7986.95
13:19:35|7986.95
13:19:36|7986.95
13:19:37|7986.95
13:19:38|7986.95
13:19:39|7986.95
13:19:40|7986.95
13:19:41|7986.95
13:19:42|7986.95
13:19:43|7986.95
13:19:44|7986.95
13:19:45|7986.95
13:19:46|7986.95
13:19:47|7986.95
13:19:48|7974.84
13:19:49|7974.84
13:19:50|7974.84
13:19:51|7974.84
13:19:53|7974.84
13:19:53|7974.84
13:19:55|7974.84
13:19:56|7975.07
13:19:57|7975.07
13:19:58|7975.07
13:19:59|7975.07
13:20:01|7975.07
13:20:01|7975.07
13:20:03|7975.07
13:20:04|7975.07
13:20:05|7975.07
13:20:06|7975.07
13:20:08|7975.07
13:20:08|7975.07
13:20:09|7975.07
13:20:10|7975.07
13:20:12|7975.07
13:20:13|7975.07
13:20:14|7975.07
13:20:15|7975.07
13:20:16|7975.07
13:20:17|7975.07
13:20:17|7975.07
13:20:19|7975.07
13:20:20|7975.07
13:20:21|7975.07
13:20:23|7975.87
13:20:24|7975.87
13:20:26|7975.07
13:20:26|7972.44
13:20:27|7972.44
13:20:28|7972.44
13:20:29|7972.44
13:20:30|7975.53
13:20:31|7977.18
13:20:32|7977.18
13:20:33|7977.18
13:20:34|7977.18
13:20:35|7977.18
13:20:36|7977.18
13:20:37|7977.18
13:20:38|7977.18
13:20:39|7981.53
13:20:40|7981.53
13:20:41|7981.53
13:20:42|7981.53
13:20:43|7981.53
13:20:44|7981.53
13:20:45|7981.53
13:20:46|7981.53
13:20:47|7981.53
13:20:48|7981.53
13:20:50|7981.53
13:20:50|7981.53
13:20:51|7981.53
13:20:52|7981.53
13:20:53|7981.53
13:20:54|7981.53
13:20:55|7981.53
13:20:56|7981.53
13:20:57|7981.53
13:20:58|7981.53
13:20:59|7981.53
13:21:01|7981.53
13:21:01|7981.53
13:21:04|7981.53
13:21:04|7981.53
13:21:05|7981.53
13:21:06|7981.53
13:21:07|7981.53
13:21:08|7981.53
13:21:10|7981.53
13:21:11|7981.53
13:21:12|7981.53
13:21:13|7981.53
13:21:14|7981.53
13:21:14|7981.53
13:21:16|7981.53
13:21:17|7981.53
13:21:18|7981.53
13:21:18|7981.53
13:21:20|7981.53
13:21:20|7981.53
13:21:22|7981.53
13:21:23|7981.53
13:21:25|7981.53
13:21:25|7981.53
13:21:26|7981.53
13:21:27|7981.53
13:21:28|7981.53
13:21:29|7981.53
13:21:30|7981.53
13:21:31|7981.53
13:21:32|7981.53
13:21:33|7986.69
13:21:34|7981.93
13:21:35|7981.93
13:21:36|7981.93
13:21:37|7981.93
13:21:38|7981.93
13:21:39|7981.93
13:21:40|7985.81
13:21:41|7990.71
13:21:42|7990.71
13:21:43|7990.71
13:21:44|7990.71
13:21:45|7990.71
13:21:46|7990.71
13:21:47|7990.71
13:21:48|7990.71
13:21:49|7990.71
13:21:50|7990.71
13:21:51|7990.71
13:21:52|7990.71
13:21:53|7990.71
13:21:54|7990.71
13:21:55|7990.71
13:21:56|7990.71
13:21:57|7990.71
13:21:58|7990.71
13:21:59|7990.71
13:22:00|7990.71
13:22:02|7990.71
13:22:03|7990.71
13:22:04|7990.71
13:22:04|7990.71
13:22:07|7990.75
13:22:08|7994.35
13:22:10|7990.85
13:22:11|7990.85
13:22:12|7990.85
13:22:13|7990.85
13:22:13|7990.85
13:22:16|7989.92
13:22:16|7989.92
13:22:17|7989.92
13:22:18|7989.92
13:22:19|7989.92
13:22:20|7989.92
13:22:21|7989.92
13:22:22|7989.92
13:22:23|7989.92
13:22:24|7989.92
13:22:25|7989.92
13:22:26|7989.92
13:22:27|7989.92
13:22:28|7989.92
13:22:29|7989.92
13:22:30|7989.92
13:22:31|7989.92
13:22:32|7989.92
13:22:34|7989.92
13:22:35|7989.92
13:22:36|7993.02
13:22:36|7996.
13:22:38|7996.
13:22:39|7996.
13:22:39|7996.
13:22:41|7996.
13:22:42|7996.88
13:22:43|7996.88
13:22:43|7996.88
13:22:45|7994.19
13:22:46|7994.19
13:22:47|7994.19
13:22:48|7994.19
13:22:49|7994.19
13:22:50|7994.36
13:22:50|7994.75
13:22:52|7994.32
13:22:53|8000.
13:22:54|8000.
13:22:55|8000.
13:22:56|7987.53
13:22:56|7987.53
13:22:58|7987.53
13:22:59|7987.53
13:22:59|7993.56
13:23:01|7993.56
13:23:01|7993.56
13:23:04|7993.15
13:23:04|7993.15
13:23:05|7993.15
13:23:07|7993.15
13:23:08|7993.15
13:23:09|7993.15
13:23:10|7993.15
13:23:11|7993.15
13:23:12|7993.15
13:23:13|7993.15
13:23:14|7993.15
13:23:15|7993.15
13:23:16|7993.15
13:23:17|7993.15
13:23:18|7993.15
13:23:19|7993.15
13:23:20|7995.74
13:23:21|7995.74
13:23:22|7995.74
13:23:23|7995.74
13:23:24|7995.74
13:23:25|7995.74
13:23:26|7995.74
13:23:27|7995.74
13:23:28|7995.74
13:23:29|7995.74
13:23:30|7995.74
13:23:31|7995.74
13:23:32|7990.07
13:23:33|7990.07
13:23:34|7990.07
13:23:35|7990.07
13:23:36|7990.07
13:23:37|7990.07
13:23:39|7990.07
13:23:39|7990.07
13:23:40|7990.07
13:23:41|7990.07
13:23:42|7990.07
13:23:43|7990.07
13:23:44|7990.07
13:23:45|7990.07
13:23:46|7990.07
13:23:47|7990.07
13:23:48|7994.04
13:23:49|7994.04
13:23:50|7994.04
13:23:51|7994.04
13:23:52|7994.04
13:23:53|7994.79
13:23:54|7994.79
13:23:55|7994.79
13:23:56|7994.79
13:23:57|7994.79
13:23:58|7994.79
13:23:59|7994.79
13:24:01|7994.79
13:24:02|7994.79
13:24:04|7993.99
13:24:04|7993.99
13:24:05|7990.63
13:24:07|7990.63
13:24:08|7990.63
13:24:10|7990.63
13:24:10|7990.63
13:24:11|7990.63
13:24:13|7990.63
13:24:13|7990.63
13:24:15|7990.63
13:24:16|7990.63
13:24:16|7990.63
13:24:17|7990.63
13:24:18|7990.63
13:24:20|7990.63
13:24:21|7990.63
13:24:22|7990.63
13:24:22|7990.63
13:24:24|7990.63
13:24:25|7990.63
13:24:26|7990.63
13:24:26|7990.63
13:24:28|7990.63
13:24:29|7991.77
13:24:30|7991.77
13:24:31|7991.77
13:24:32|7989.58
13:24:33|7989.58
13:24:34|7989.58
13:24:35|7989.58
13:24:36|7989.58
13:24:37|7989.58
13:24:38|7989.58
13:24:39|7989.58
13:24:40|7989.58
13:24:41|7989.58
13:24:42|7989.58
13:24:43|7989.58
13:24:44|7989.58
13:24:45|7989.58
13:24:46|7989.58
13:24:47|7989.58
13:24:48|7989.58
13:24:49|7989.58
13:24:50|7989.58
13:24:51|7989.58
13:24:52|7989.58
13:24:53|7989.58
13:24:54|7989.58
13:24:55|7989.58
13:24:56|7989.58
13:24:57|7989.58
13:24:58|7984.48
13:24:59|7984.48
13:25:00|7984.48
13:25:01|7984.48
13:25:02|7984.48
13:25:03|7984.48
13:25:04|7984.48
13:25:06|7984.48
13:25:07|7984.48
13:25:08|7984.48
13:25:10|7984.48
13:25:11|7984.48
13:25:11|7984.48
13:25:13|7984.48
13:25:14|7984.48
13:25:15|7984.48
13:25:16|7989.68
13:25:17|7989.68
13:25:18|7989.68
13:25:20|7989.68
13:25:21|7989.68
13:25:22|7989.68
13:25:23|7989.68
13:25:24|7989.68
13:25:25|7989.68
13:25:26|7989.68
13:25:27|7989.68
13:25:28|7989.68
13:25:29|7989.68
13:25:30|7989.68
13:25:31|7989.68
13:25:32|7989.68
13:25:33|7989.68
13:25:34|7989.63
13:25:35|7989.63
13:25:36|7989.63
13:25:38|7989.63
13:25:38|7989.67
13:25:40|7988.24
13:25:40|7988.24
13:25:42|7988.24
13:25:42|7988.24
13:25:43|7988.24
13:25:44|7988.24
13:25:45|7988.24
13:25:46|7988.24
13:25:47|7989.36
13:25:49|7989.36
13:25:49|7989.75
13:25:50|7989.35
13:25:51|7989.35
13:25:52|7989.35
13:25:54|7989.35
13:25:55|7989.35
13:25:55|7989.35
13:25:57|7984.82
13:25:57|7984.82
13:25:58|7984.82
13:25:59|7984.82
13:26:01|7984.82
13:26:02|7984.82
13:26:03|7984.82
13:26:04|7984.82
13:26:05|7984.82
13:26:07|7985.36
13:26:08|7985.36
13:26:09|7985.27
13:26:10|7985.27
13:26:11|7985.27
13:26:13|7985.27
13:26:14|7985.27
13:26:15|7985.27
13:26:15|7985.27
13:26:17|7985.27
13:26:18|7985.27
13:26:19|7985.27
13:26:20|7985.27
13:26:22|7986.9
13:26:23|7986.9
13:26:23|7986.9
13:26:25|7988.79
13:26:26|7986.66
13:26:27|7986.66
13:26:28|7986.66
13:26:29|7986.66
13:26:31|7986.66
13:26:31|7986.66
13:26:33|7989.58
13:26:35|7989.58
13:26:36|7989.58
13:26:36|7989.58
13:26:37|7989.58
13:26:39|7989.58
13:26:40|7989.58
13:26:40|7989.58
13:26:42|7989.58
13:26:42|7989.58
13:26:43|7989.58
13:26:45|7989.58
13:26:46|7989.58
13:26:46|7989.58
13:26:47|7989.58
13:26:49|7989.58
13:26:49|7989.58
13:26:50|7989.58
13:26:51|7989.58
13:26:52|7989.58
13:26:53|7989.58
13:26:55|7989.58
13:26:55|7989.58
13:26:57|7989.58
13:26:57|7989.58
13:26:58|7989.58
13:26:59|7989.58
13:27:01|7989.58
13:27:02|7989.58
13:27:02|7989.58
13:27:03|7989.58
13:27:04|7985.57
13:27:06|7985.57
13:27:06|7985.57
13:27:07|7985.57
13:27:09|7985.57
13:27:10|7985.57
13:27:11|7985.57
13:27:12|7985.57
13:27:13|7985.57
13:27:15|7985.57
13:27:15|7985.57
13:27:16|7985.57
13:27:18|7985.57
13:27:19|7985.57
13:27:20|7985.57
13:27:21|7985.57
13:27:22|7985.57
13:27:23|7985.57
13:27:24|7985.26
13:27:25|7985.92
13:27:26|7985.92
13:27:27|7985.92
13:27:28|7985.92
13:27:29|7985.92
13:27:30|7985.92
13:27:31|7988.7
13:27:32|7988.7
13:27:33|7988.3
13:27:34|7988.3
13:27:35|7988.3
13:27:37|7988.3
13:27:37|7988.3
13:27:38|7988.3
13:27:40|7988.3
13:27:41|7988.3
13:27:41|7988.3
13:27:42|7988.3
13:27:44|7988.3
13:27:44|7988.3
13:27:45|7988.3
13:27:46|7988.3
13:27:47|7988.3
13:27:48|7988.3
13:27:49|7988.3
13:27:50|7988.3
13:27:52|7988.3
13:27:52|7988.3
13:27:53|7988.3
13:27:55|7988.3
13:27:55|7988.3
13:27:56|7988.3
13:27:57|7988.3
13:27:58|7988.3
13:27:59|7988.3
13:28:00|7988.3
13:28:01|7979.53
13:28:03|7979.53
13:28:03|7979.53
13:28:05|7979.53
13:28:05|7979.53
13:28:06|7979.53
13:28:08|7979.53
13:28:09|7979.53
13:28:11|7979.53
13:28:11|7979.53
13:28:13|7979.53
13:28:14|7974.31
13:28:15|7974.31
13:28:16|7974.31
13:28:17|7974.31
13:28:18|7974.31
13:28:19|7974.31
13:28:20|7974.31
13:28:21|7974.31
13:28:22|7974.31
13:28:24|7974.31
13:28:24|7979.48
13:28:25|7979.48
13:28:26|7979.48
13:28:27|7979.48
13:28:28|7979.48
13:28:29|7979.48
13:28:30|7985.79
13:28:32|7985.79
13:28:33|7985.79
13:28:34|7985.79
13:28:35|7985.79
13:28:35|7985.79
13:28:37|7985.79
13:28:38|7985.79
13:28:40|7982.7
13:28:40|7982.7
13:28:42|7982.7
13:28:43|7982.7
13:28:43|7982.7
13:28:45|7982.7
13:28:46|7982.7
13:28:47|7982.7
13:28:48|7982.7
13:28:48|7982.7
13:28:50|7982.7
13:28:51|7982.7
13:28:52|7982.7
13:28:53|7982.7
13:28:54|7982.7
13:28:54|7982.7
13:28:56|7982.7
13:28:57|7982.7
13:28:57|7982.7
13:28:59|7982.7
13:29:00|7982.7
13:29:01|7982.7
13:29:02|7982.7
13:29:03|7982.7
13:29:04|7982.7
13:29:06|7982.7
13:29:06|7982.7
13:29:07|7982.7
13:29:08|7982.7
13:29:09|7982.7
13:29:11|7982.7
13:29:13|7982.7
13:29:13|7982.7
13:29:14|7982.7
13:29:15|7982.7
13:29:17|7982.7
13:29:19|7982.7
13:29:19|7982.7
13:29:20|7982.7
13:29:21|7982.7
13:29:22|7982.7
13:29:23|7982.7
13:29:24|7982.7
13:29:25|7982.7
13:29:26|7982.7
13:29:27|7982.7
13:29:29|7982.7
13:29:30|7982.7
13:29:31|7982.7
13:29:31|7990.
13:29:33|7990.
13:29:33|7990.
13:29:36|7990.
13:29:36|7990.
13:29:38|7990.
13:29:39|7990.
13:29:41|7995.36
13:29:41|7995.36
13:29:42|7995.36
13:29:43|7995.36
13:29:44|7995.36
13:29:45|7995.36
13:29:46|7995.36
13:29:47|7995.36
13:29:48|7998.21
13:29:49|7998.21
13:29:50|7984.77
13:29:51|7984.77
13:29:52|7991.61
13:29:53|7991.61
13:29:54|7993.68
13:29:55|7993.68
13:29:56|7993.68
13:29:58|7993.68
13:29:59|7993.68
13:29:59|7993.68
13:30:01|7993.68
13:30:02|7993.68
13:30:03|7997.31
13:30:04|7997.31
13:30:05|7997.31
13:30:05|7997.31
13:30:07|7997.31
13:30:08|7993.13
13:30:09|7993.13
13:30:10|7994.75
13:30:11|7995.21
13:30:13|7995.21
13:30:13|7995.21
13:30:15|7995.21
13:30:16|7995.21
13:30:17|7995.21
13:30:18|7997.78
13:30:20|8000.
13:30:20|8000.
13:30:21|7988.8
13:30:22|7988.8
13:30:23|7988.8
13:30:24|7988.8
13:30:25|7988.8
13:30:27|7988.8
13:30:28|7988.8
13:30:29|7988.8
13:30:30|7988.8
13:30:32|7988.8
13:30:32|7988.8
13:30:33|7991.24
13:30:34|7991.24
13:30:35|7991.24
13:30:37|7991.24
13:30:37|7991.24
13:30:39|7991.24
13:30:40|7991.24
13:30:41|7991.24
13:30:42|7991.24
13:30:43|7993.94
13:30:44|7995.38
13:30:45|7995.38
13:30:46|7998.64
13:30:47|7998.64
13:30:48|8003.12
13:30:49|8003.12
13:30:50|8003.12
13:30:51|8010.86
13:30:51|8010.86
13:30:53|8010.84
13:30:54|8010.84
13:30:55|8010.84
13:30:56|8010.84
13:30:56|8010.84
13:30:58|8010.84
13:30:58|8010.84
13:30:59|8010.84
13:31:01|8010.84
13:31:02|8008.04
13:31:03|8008.04
13:31:04|8008.04
13:31:05|8008.04
13:31:06|8008.04
13:31:07|8008.04
13:31:08|8008.04
13:31:09|8008.04
13:31:10|8008.04
13:31:11|7982.7
13:31:12|7982.7
13:31:14|7982.7
13:31:15|7982.7
13:31:16|7982.7
13:31:18|7977.92
13:31:19|7974.3
13:31:20|7974.3
13:31:21|7974.3
13:31:21|7974.3
13:31:24|7974.3
13:31:24|7974.3
13:31:25|7974.3
13:31:26|7974.3
13:31:27|7956.27
13:31:28|7956.27
13:31:29|7956.27
13:31:30|7971.38
13:31:31|7976.08
13:31:32|7976.08
13:31:34|7977.89
13:31:34|7977.89
13:31:35|7977.89
13:31:36|7977.89
13:31:37|7977.89
13:31:38|7980.14
13:31:40|7981.5
13:31:41|7981.5
13:31:42|7983.26
13:31:43|7983.26
13:31:44|7983.26
13:31:45|7983.26
13:31:46|7971.13
13:31:47|7971.13
13:31:48|7971.13
13:31:49|7971.13
13:31:50|7971.13
13:31:51|7971.13
13:31:52|7971.13
13:31:53|7971.13
13:31:54|7971.13
13:31:55|7985.28
13:31:56|7985.28
13:31:57|7985.28
13:31:58|7985.28
13:31:59|7985.28
13:32:00|7985.28
13:32:01|7985.28
13:32:02|7985.28
13:32:03|7985.28
13:32:04|7985.28
13:32:05|7985.28
13:32:06|7985.28
13:32:07|7985.28
13:32:08|7985.28
13:32:09|7985.28
13:32:10|7986.29
13:32:11|7986.29
13:32:12|7986.29
13:32:13|7987.55
13:32:15|7984.2
13:32:16|7984.2
13:32:17|7993.35
13:32:19|7993.35
13:32:19|7993.35
13:32:20|7993.35
13:32:21|7993.35
13:32:22|7996.44
13:32:23|7996.44
13:32:24|7996.44
13:32:25|7994.85
13:32:27|7988.64
13:32:28|7996.44
13:32:28|7996.44
13:32:30|7996.44
13:32:31|7996.44
13:32:32|7999.41
13:32:32|7999.41
13:32:34|7999.41
13:32:35|7999.41
13:32:36|7999.41
13:32:37|7998.74
13:32:38|8003.17
13:32:39|8003.17
13:32:40|8000.45
13:32:41|7993.68
13:32:42|7993.68
13:32:43|8001.65
13:32:44|8001.65
13:32:45|8007.23
13:32:46|8008.04
13:32:47|8008.04
13:32:48|8012.37
13:32:49|8005.53
13:32:50|8000.24
13:32:51|8000.24
13:32:52|8000.24
13:32:53|8005.63
13:32:54|8005.63
13:32:55|8016.62
13:32:56|8016.62
13:32:57|8016.62
13:32:58|8016.62
13:32:59|8016.62
13:33:00|8016.62
13:33:01|8010.4
13:33:02|8010.4
13:33:03|8010.4
13:33:04|8010.4
13:33:05|8010.4
13:33:06|8010.4
13:33:07|8010.4
13:33:08|8010.4
13:33:09|8028.28
13:33:10|8028.28
13:33:11|8028.28
13:33:12|8016.33
13:33:13|8016.33
13:33:15|8023.07
13:33:16|8019.58
13:33:18|8019.58
13:33:18|8024.47
13:33:20|8024.47
13:33:21|8024.47
13:33:22|8024.47
13:33:23|8023.05
13:33:23|8023.05
13:33:24|8023.05
13:33:25|8023.05
13:33:27|8023.05
13:33:28|8023.05
13:33:29|8028.57
13:33:30|8028.57
13:33:31|8028.57
13:33:32|8028.57
13:33:33|8031.69
13:33:34|8031.69
13:33:34|8031.26
13:33:36|8031.26
13:33:36|8030.05
13:33:38|8030.05
13:33:39|8030.05
13:33:40|8030.05
13:33:41|8030.05
13:33:43|8030.05
13:33:44|8030.05
13:33:45|8030.05
13:33:46|8030.05
13:33:47|8030.05
13:33:48|8030.05
13:33:49|8030.05
13:33:50|8030.05
13:33:51|8030.05
13:33:52|8030.05
13:33:53|8030.05
13:33:54|8030.05
13:33:55|8030.05
13:33:56|8030.05
13:33:57|8030.05
13:33:58|8030.05
13:33:59|8029.77
13:34:00|8032.27
13:34:01|8032.27
13:34:02|8032.27
13:34:03|8032.27
13:34:04|8032.27
13:34:05|8032.27
13:34:06|8032.27
13:34:07|8032.27
13:34:08|8023.36
13:34:09|8023.36
13:34:11|8023.36
13:34:11|8023.36
13:34:13|8023.36
13:34:13|8023.36
13:34:15|8024.11
13:34:16|8024.11
13:34:18|8024.11
13:34:19|8024.11
13:34:20|8024.11
13:34:21|8025.05
13:34:22|8020.
13:34:23|8020.
13:34:25|8020.
13:34:26|8020.
13:34:27|8011.75
13:34:27|8011.57
13:34:29|8012.94
13:34:30|8012.94
13:34:31|8012.94
13:34:32|8010.94
13:34:33|8010.94
13:34:34|8010.94
13:34:35|8010.94
13:34:36|8001.29
13:34:37|7994.11
13:34:38|7994.11
13:34:39|7994.11
13:34:40|7994.11
13:34:41|7994.11
13:34:42|7994.11
13:34:43|7994.11
13:34:44|7993.84
13:34:45|7993.84
13:34:46|7989.75
13:34:47|7989.75
13:34:48|7989.75
13:34:49|7989.75
13:34:50|7989.75
13:34:51|7989.75
13:34:52|7989.75
13:34:53|7989.75
13:34:54|7989.75
13:34:55|7989.75
13:34:56|7989.75
13:34:57|7989.75
13:34:58|7985.73
13:34:59|7994.65
13:35:00|7994.65
13:35:01|7985.74
13:35:02|7985.74
13:35:03|7985.74
13:35:04|7985.74
13:35:05|7985.72
13:35:06|7985.72
13:35:07|7985.72
13:35:08|7985.72
13:35:10|7985.72
13:35:11|7985.72
13:35:12|7985.72
13:35:14|7985.72
13:35:14|7984.93
13:35:16|7984.93
13:35:18|7984.93
13:35:19|7984.93
13:35:21|7984.93
13:35:21|7984.93
13:35:22|7984.93
13:35:23|7984.93
13:35:25|7984.93
13:35:25|7970.83
13:35:27|7970.83
13:35:27|7970.83
13:35:28|7970.83
13:35:30|7970.83
13:35:32|7964.31
13:35:32|7964.31
13:35:33|7964.31
13:35:34|7964.31
13:35:35|7964.31
13:35:36|7964.31
13:35:37|7964.31
13:35:38|7964.31
13:35:39|7964.31
13:35:40|7964.31
13:35:41|7964.31
13:35:42|7964.31
13:35:43|7964.31
13:35:44|7964.31
13:35:45|7964.31
13:35:46|7964.31
13:35:47|7964.41
13:35:48|7964.31
13:35:50|7964.32
13:35:51|7964.32
13:35:52|7972.94
13:35:53|7967.49
13:35:54|7967.49
13:35:55|7967.49
13:35:55|7967.49
13:35:56|7967.49
13:35:58|7967.49
13:35:59|7972.4
13:36:00|7973.6
13:36:01|7973.6
13:36:01|7969.14
13:36:03|7969.14
13:36:04|7969.14
13:36:05|7969.14
13:36:06|7969.14
13:36:08|7974.41
13:36:08|7974.41
13:36:09|7974.41
13:36:10|7974.41
13:36:11|7974.41
13:36:13|7974.41
13:36:14|7974.41
13:36:14|7974.41
13:36:15|7974.41
13:36:17|7974.41
13:36:17|7969.14
13:36:18|7969.14
13:36:20|7969.14
13:36:21|7966.85
13:36:22|7966.85
13:36:23|7966.85
13:36:24|7966.85
13:36:25|7966.85
13:36:26|7964.31
13:36:27|7964.31
13:36:28|7964.31
13:36:29|7964.31
13:36:30|7964.31
13:36:31|7964.31
13:36:32|7964.31
13:36:34|7964.31
13:36:34|7964.31
13:36:36|7964.31
13:36:37|7964.31
13:36:38|7955.23
13:36:39|7955.23
13:36:39|7955.23
13:36:41|7955.23
13:36:41|7955.23
13:36:43|7955.23
13:36:44|7955.23
13:36:45|7955.23
13:36:46|7955.23
13:36:47|7955.23
13:36:48|7955.23
13:36:50|7958.74
13:36:51|7957.59
13:36:52|7957.59
13:36:53|7957.59
13:36:53|7957.59
13:36:55|7957.59
13:36:56|7957.59
13:36:56|7957.59
13:36:57|7957.59
13:36:59|7957.59
13:37:00|7957.59
13:37:00|7962.24
13:37:02|7962.24
13:37:02|7962.24
13:37:04|7967.79
13:37:05|7967.79
13:37:06|7967.79
13:37:07|7967.79
13:37:08|7973.79
13:37:09|7973.79
13:37:10|7973.79
13:37:11|7973.79
13:37:12|7973.79
13:37:14|7973.79
13:37:15|7973.79
13:37:15|7973.79
13:37:16|7973.79
13:37:17|7973.79
13:37:18|7973.79
13:37:20|7968.64
13:37:22|7959.08
13:37:22|7961.51
13:37:23|7961.51
13:37:24|7965.17
13:37:25|7965.17
13:37:27|7965.17
13:37:28|7965.17
13:37:30|7969.74
13:37:30|7969.74
13:37:31|7969.74
13:37:32|7969.74
13:37:33|7969.74
13:37:34|7969.74
13:37:36|7969.74
13:37:37|7969.74
13:37:39|7969.74
13:37:39|7965.94
13:37:40|7967.13
13:37:41|7967.13
13:37:42|7967.13
13:37:43|7965.84
13:37:44|8001.91
13:37:45|7968.36
13:37:46|7968.36
13:37:47|7968.36
13:37:48|7968.36
13:37:49|7968.36
13:37:50|7968.36
13:37:51|7968.36
13:37:52|7968.36
13:37:53|7968.36
13:37:54|7968.36
13:37:55|7968.36
13:37:56|7968.36
13:37:57|7968.36
13:37:59|7968.36
13:38:00|7968.36
13:38:01|7968.36
13:38:02|7985.77
13:38:03|7983.2
13:38:04|7989.34
13:38:05|7995.52
13:38:06|7996.19
13:38:07|7996.19
13:38:08|7999.56
13:38:08|8000.03
13:38:10|7995.5
13:38:11|7995.3
13:38:12|7995.3
13:38:13|7995.3
13:38:13|7995.3
13:38:15|7995.3
13:38:16|7995.3
13:38:18|7989.78
13:38:18|7989.78
13:38:19|7989.46
13:38:21|7989.46
13:38:22|7989.46
13:38:24|7989.46
13:38:25|7983.83
13:38:25|7983.83
13:38:28|7983.83
13:38:29|7983.83
13:38:31|7983.83
13:38:32|7983.83
13:38:33|7983.83
13:38:34|7983.83
13:38:35|7983.83
13:38:37|7983.83
13:38:37|7983.83
13:38:38|7983.83
13:38:39|7987.99
13:38:40|7986.82
13:38:42|7986.82
13:38:43|7986.82
13:38:44|7986.82
13:38:45|7986.82
13:38:46|7986.82
13:38:47|7986.82
13:38:48|7986.82
13:38:49|7986.82
13:38:49|7980.44
13:38:52|7980.44
13:38:52|7980.44
13:38:53|7980.44
13:38:55|7980.15
13:38:56|7981.18
13:38:57|7981.18
13:38:58|7981.18
13:38:58|7981.18
13:39:00|7981.18
13:39:01|7981.18
13:39:01|7981.18
13:39:03|7981.18
13:39:04|7981.18
13:39:05|7981.18
13:39:05|7981.18
13:39:07|7981.18
13:39:08|7981.18
13:39:09|7981.18
13:39:10|7981.18
13:39:11|7981.18
13:39:12|7981.18
13:39:13|7981.18
13:39:14|7981.18
13:39:15|7981.18
13:39:17|7981.18
13:39:17|7981.18
13:39:18|7975.59
13:39:20|7976.32
13:39:21|7972.79
13:39:22|7972.79
13:39:22|7972.79
13:39:24|7972.79
13:39:25|7972.79
13:39:26|7972.79
13:39:27|7972.79
13:39:28|7970.
13:39:29|7970.
13:39:30|7970.
13:39:31|7979.61
13:39:32|7979.61
13:39:33|7979.61
13:39:34|7979.61
13:39:36|7979.61
13:39:36|7979.61
13:39:37|7979.61
13:39:38|7979.61
13:39:39|7979.61
13:39:40|7973.28
13:39:41|7973.28
13:39:42|7973.28
13:39:43|7973.28
13:39:44|7973.28
13:39:45|7973.28
13:39:46|7973.28
13:39:47|7973.28
13:39:48|7969.24
13:39:49|7969.24
13:39:50|7969.24
13:39:52|7969.24
13:39:53|7969.24
13:39:54|7969.24
13:39:55|7969.24
13:39:57|7969.24
13:39:57|7969.24
13:39:58|7969.24
13:39:59|7969.24
13:40:00|7969.24
13:40:01|7969.24
13:40:02|7966.94
13:40:03|7966.94
13:40:04|7966.94
13:40:05|7966.94
13:40:07|7966.94
13:40:09|7958.23
13:40:09|7958.23
13:40:10|7958.23
13:40:11|7958.23
13:40:12|7958.
13:40:13|7958.
13:40:14|7958.
13:40:15|7958.
13:40:16|7958.
13:40:18|7957.79
13:40:18|7950.43
13:40:20|7950.43
13:40:21|7950.43
13:40:23|7950.43
13:40:23|7950.43
13:40:25|7950.43
13:40:27|7956.93
13:40:28|7956.93
13:40:30|7956.93
13:40:30|7956.93
13:40:31|7956.93
13:40:32|7956.93
13:40:34|7956.93
13:40:35|7956.93
13:40:35|7945.
13:40:38|7944.96
13:40:38|7944.96
13:40:39|7940.64
13:40:41|7940.64
13:40:42|7939.22
13:40:43|7939.22
13:40:43|7939.22
13:40:45|7939.22
13:40:46|7939.22
13:40:47|7939.22
13:40:48|7935.78
13:40:49|7928.15
13:40:50|7928.15
13:40:51|7928.15
13:40:52|7928.15
13:40:53|7928.15
13:40:54|7928.15
13:40:55|7928.15
13:40:56|7928.15
13:40:57|7932.3
13:40:58|7928.86
13:40:59|7928.86
13:41:00|7927.48
13:41:01|7927.48
13:41:02|7927.48
13:41:03|7927.48
13:41:04|7927.48
13:41:05|7940.21
13:41:06|7927.01
13:41:07|7927.01
13:41:08|7941.37
13:41:09|7941.37
13:41:10|7941.37
13:41:11|7941.37
13:41:12|7941.37
13:41:13|7949.4
13:41:14|7949.4
13:41:15|7949.4
13:41:16|7949.4
13:41:17|7954.92
13:41:18|7951.17
13:41:19|7951.15
13:41:20|7951.15
13:41:22|7951.15
13:41:22|7951.15
13:41:23|7951.15
13:41:24|7951.15
13:41:25|7951.15
13:41:27|7951.15
13:41:29|7951.15
13:41:29|7951.15
13:41:30|7951.15
13:41:31|7951.15
13:41:32|7951.15
13:41:33|7957.35
13:41:34|7957.35
13:41:35|7957.35
13:41:36|7966.24
13:41:37|7966.24
13:41:38|7966.24
13:41:39|7966.94
13:41:40|7966.94
13:41:41|7966.94
13:41:42|7966.94
13:41:43|7966.94
13:41:44|7966.94
13:41:45|7966.94
13:41:46|7966.94
13:41:47|7966.94
13:41:48|7966.94
13:41:49|7966.94
13:41:50|7966.94
13:41:52|7966.94
13:41:52|7966.94
13:41:55|7966.94
13:41:55|7966.94
13:41:56|7966.94
13:41:57|7966.94
13:41:58|7966.94
13:41:59|7966.94
13:42:00|7966.94
13:42:01|7966.94
13:42:02|7966.94
13:42:03|7966.94
13:42:04|7966.94
13:42:05|7957.75
13:42:06|7957.75
13:42:07|7957.75
13:42:08|7957.75
13:42:09|7957.75
13:42:10|7957.75
13:42:11|7963.07
13:42:12|7963.07
13:42:13|7963.07
13:42:14|7963.07
13:42:16|7954.92
13:42:17|7954.92
13:42:18|7954.92
13:42:18|7954.92
13:42:20|7954.92
13:42:20|7954.92
13:42:22|7954.92
13:42:24|7954.92
13:42:24|7954.92
13:42:26|7954.92
13:42:27|7954.92
13:42:28|7954.92
13:42:30|7960.86
13:42:30|7960.86
13:42:32|7960.86
13:42:33|7960.86
13:42:34|7960.86
13:42:35|7960.86
13:42:35|7960.86
13:42:37|7955.26
13:42:38|7955.26
13:42:39|7955.26
13:42:40|7955.26
13:42:41|7955.26
13:42:42|7955.26
13:42:43|7954.82
13:42:44|7954.82
13:42:45|7954.82
13:42:46|7954.82
13:42:47|7954.82
13:42:48|7961.91
13:42:49|7961.91
13:42:50|7961.91
13:42:51|7961.91
13:42:52|7961.91
13:42:53|7961.91
13:42:54|7961.91
13:42:55|7961.91
13:42:56|7961.91
13:42:57|7961.91
13:42:58|7961.91
13:42:59|7961.91
13:43:00|7961.91
13:43:01|7961.91
13:43:02|7961.91
13:43:03|7967.32
13:43:04|7967.32
13:43:06|7967.32
13:43:07|7974.41
13:43:08|7974.41
13:43:09|7968.4
13:43:10|7969.51
13:43:12|7969.54
13:43:13|7969.54
13:43:13|7969.54
13:43:14|7969.54
13:43:16|7969.54
13:43:17|7973.46
13:43:18|7973.46
13:43:19|7973.46
13:43:20|7973.46
13:43:21|7973.46
13:43:22|7973.46
13:43:23|7973.46
13:43:25|7973.46
13:43:26|7973.46
13:43:28|7973.46
13:43:29|7973.46
13:43:30|7967.43
13:43:31|7967.43
13:43:32|7967.43
13:43:33|7967.43
13:43:34|7967.43
13:43:36|7967.43
13:43:36|7967.43
13:43:37|7967.43
13:43:39|7967.43
13:43:40|7967.43
13:43:41|7967.43
13:43:42|7967.43
13:43:43|7967.43
13:43:44|7967.43
13:43:45|7967.43
13:43:46|7967.43
13:43:48|7967.43
13:43:49|7967.43
13:43:51|7969.11
13:43:51|7969.11
13:43:53|7969.11
13:43:53|7969.11
13:43:54|7969.11
13:43:55|7970.82
13:43:56|7970.82
13:43:57|7970.82
13:43:59|7970.82
13:44:00|7970.82
13:44:00|7970.82
13:44:02|7970.82
13:44:02|7970.82
13:44:03|7970.82
13:44:04|7970.82
13:44:05|7970.82
13:44:06|7970.82
13:44:07|7970.82
13:44:08|7966.33
13:44:09|7966.33
13:44:10|7966.33
13:44:11|7966.33
13:44:13|7966.33
13:44:13|7966.33
13:44:14|7966.33
13:44:15|7965.73
13:44:17|7965.73
13:44:18|7965.73
13:44:19|7965.73
13:44:20|7965.73
13:44:21|7965.73
13:44:23|7965.73
13:44:24|7965.73
13:44:25|7965.73
13:44:26|7965.73
13:44:27|7965.73
13:44:28|7965.73
13:44:29|7965.73
13:44:31|7965.73
13:44:32|7965.73
13:44:34|7965.73
13:44:36|7965.73
13:44:37|7965.73
13:44:38|7965.73
13:44:39|7965.73
13:44:40|7965.73
13:44:41|7965.73
13:44:42|7965.73
13:44:43|7965.73
13:44:44|7965.73
13:44:46|7965.9
13:44:46|7965.9
13:44:48|7965.9
13:44:48|7965.9
13:44:49|7965.9
13:44:50|7965.9
13:44:51|7965.9
13:44:52|7965.9
13:44:53|7965.9
13:44:54|7965.9
13:44:55|7965.9
13:44:56|7965.9
13:44:57|7965.9
13:44:58|7965.9
13:44:59|7965.9
13:45:00|7965.9
13:45:01|7965.9
13:45:03|7965.9
13:45:04|7965.9
13:45:04|7969.32
13:45:06|7969.32
13:45:07|7969.32
13:45:08|7969.32
13:45:09|7969.32
13:45:10|7969.32
13:45:11|7969.32
13:45:13|7969.32
13:45:14|7969.32
13:45:15|7969.32
13:45:16|7969.32
13:45:17|7969.32
13:45:18|7969.32
13:45:19|7969.32
13:45:21|7969.32
13:45:21|7969.32
13:45:22|7969.32
13:45:23|7969.32
13:45:25|7969.32
13:45:27|7969.32
13:45:27|7969.32
13:45:28|7969.32
13:45:29|7969.32
13:45:30|7969.32
13:45:32|7969.32
13:45:33|7969.32
13:45:34|7969.32
13:45:36|7971.12
13:45:36|7971.12
13:45:37|7971.12
13:45:38|7971.12
13:45:40|7976.77
13:45:41|7976.77
13:45:42|7976.77
13:45:43|7976.77
13:45:43|7976.77
13:45:46|7976.77
13:45:46|7976.77
13:45:47|7976.77
13:45:48|7976.77
13:45:50|7976.77
13:45:50|7976.77
13:45:53|7976.77
13:45:53|7976.77
13:45:54|7980.14
13:45:55|7980.14
13:45:56|7980.14
13:45:57|7980.14
13:45:58|7980.14
13:45:59|7980.14
13:46:00|7980.14
13:46:01|7980.14
13:46:02|7980.14
13:46:03|7982.26
13:46:04|7982.26
13:46:05|7982.26
13:46:06|7982.26
13:46:07|7975.32
13:46:08|7975.32
13:46:09|7975.32
13:46:10|7975.32
13:46:11|7975.32
13:46:12|7975.32
13:46:13|7975.32
13:46:14|7975.32
13:46:15|7975.32
13:46:16|7978.45
13:46:17|7978.45
13:46:18|7978.45
13:46:19|7978.45
13:46:20|7978.45
13:46:21|7978.45
13:46:22|7978.45
13:46:23|7978.45
13:46:24|7978.45
13:46:25|7978.45
13:46:27|7978.45
13:46:28|7978.45
13:46:30|7978.45
13:46:30|7978.45
13:46:32|7995.
13:46:33|7995.
13:46:34|8000.
13:46:34|8000.
13:46:36|8000.
13:46:37|8000.
13:46:38|8000.
13:46:39|7998.84
13:46:40|7998.84
13:46:41|8000.
13:46:42|8000.
13:46:44|8000.
13:46:44|7997.36
13:46:45|7996.96
13:46:46|7996.96
13:46:47|7996.96
13:46:48|7996.96
13:46:50|7996.96
13:46:51|7996.96
13:46:52|7996.96
13:46:53|7996.96
13:46:54|7995.14
13:46:55|7995.14
13:46:56|7995.14
13:46:57|7995.14
13:46:58|7995.14
13:46:59|7995.14
13:47:00|7995.14
13:47:01|7995.14
13:47:02|7995.14
13:47:03|7993.98
13:47:04|7993.98
13:47:05|7987.45
13:47:06|7987.45
13:47:07|7987.45
13:47:08|7987.45
13:47:09|7987.45
13:47:10|7987.45
13:47:11|7987.45
13:47:12|7987.45
13:47:13|7987.45
13:47:14|7987.45
13:47:15|7987.45
13:47:16|7987.45
13:47:17|7987.45
13:47:19|7987.45
13:47:20|7980.77
13:47:21|7977.32
13:47:22|7977.32
13:47:22|7978.41
13:47:23|7978.41
13:47:25|7978.41
13:47:26|7978.41
13:47:26|7978.41
13:47:27|7977.1
13:47:30|7977.1
13:47:30|7977.1
13:47:31|7977.1
13:47:33|7977.1
13:47:33|7977.1
13:47:35|7969.08
13:47:36|7969.08
13:47:37|7969.08
13:47:38|7972.49
13:47:39|7972.49
13:47:40|7972.49
13:47:41|7972.49
13:47:42|7972.49
13:47:44|7972.49
13:47:45|7972.49
13:47:46|7974.95
13:47:46|7974.95
13:47:48|7974.95
13:47:49|7974.95
13:47:51|7974.95
13:47:51|7974.95
13:47:52|7974.95
13:47:53|7974.95
13:47:54|7974.95
13:47:55|7974.95
13:47:56|7974.95
13:47:57|7974.95
13:47:58|7974.95
13:47:59|7974.95
13:48:00|7975.65
13:48:01|7980.88
13:48:02|7982.7
13:48:03|7982.7
13:48:04|7982.7
13:48:05|7982.7
13:48:07|7986.89
13:48:08|7985.34
13:48:09|7985.34
13:48:09|7985.34
13:48:11|7985.34
13:48:13|7985.34
13:48:13|7985.34
13:48:14|7985.34
13:48:15|7985.34
13:48:17|7985.34
13:48:18|7985.34
13:48:19|7985.34
13:48:19|7985.34
13:48:21|7985.34
13:48:22|7985.34
13:48:23|7985.34
13:48:24|7985.34
13:48:25|7988.59
13:48:27|7988.59
13:48:29|7988.59
13:48:30|7988.59
13:48:30|7988.59
13:48:33|7988.59
13:48:34|7988.59
13:48:34|7988.59
13:48:36|7988.59
13:48:37|7988.59
13:48:38|7982.05
13:48:38|7982.05
13:48:41|7982.05
13:48:42|7982.05
13:48:43|7982.05
13:48:44|7982.05
13:48:45|7977.98
13:48:46|7977.98
13:48:47|7977.98
13:48:48|7981.63
13:48:49|7981.63
13:48:50|7981.63
13:48:51|7981.63
13:48:52|7981.63
13:48:53|7981.63
13:48:54|7981.63
13:48:55|7981.63
13:48:56|7981.63
13:48:57|7981.63
13:48:58|7981.63
13:48:59|7981.63
13:49:00|7981.63
13:49:01|7981.63
13:49:03|7981.63
13:49:04|7981.63
13:49:04|7988.37
13:49:05|7988.37
13:49:07|7988.37
13:49:07|7988.37
13:49:09|7988.37
13:49:10|7988.37
13:49:11|7988.37
13:49:11|7988.37
13:49:13|7988.37
13:49:14|7988.37
13:49:16|7988.37
13:49:16|7988.77
13:49:17|7992.42
13:49:18|7992.42
13:49:20|7992.42
13:49:21|7991.45
13:49:21|7991.45
13:49:22|7991.45
13:49:23|7991.45
13:49:24|7991.45
13:49:25|7991.45
13:49:26|7991.45
13:49:28|7991.45
13:49:29|7991.45
13:49:30|7991.45
13:49:32|7991.45
13:49:32|7991.45
13:49:33|7991.45
13:49:35|7991.45
13:49:36|7991.45
13:49:37|7994.56
13:49:38|7994.56
13:49:39|7986.53
13:49:40|7986.53
13:49:42|7986.53
13:49:42|7986.53
13:49:43|7986.53
13:49:44|7986.53
13:49:45|7986.53
13:49:46|7986.53
13:49:47|7986.53
13:49:48|7986.53
13:49:49|7988.74
13:49:50|7988.74
13:49:51|7988.74
13:49:52|7988.74
13:49:53|7988.74
13:49:54|7988.74
13:49:55|7988.74
13:49:56|7988.74
13:49:58|7988.74
13:49:58|7988.74
13:49:59|7988.74
13:50:00|7988.74
13:50:02|7988.74
13:50:03|7988.74
13:50:04|7988.74
13:50:05|7988.74
13:50:05|7988.74
13:50:06|7988.74
13:50:08|7988.74
13:50:09|7988.35
13:50:10|7988.13
13:50:10|7988.13
13:50:12|7988.13
13:50:13|7988.13
13:50:14|7988.13
13:50:15|7988.13
13:50:16|7989.92
13:50:17|7989.92
13:50:18|7989.92
13:50:20|7989.92
13:50:20|7989.92
13:50:21|7989.92
13:50:22|7989.92
13:50:23|7989.92
13:50:24|7989.92
13:50:25|7989.92
13:50:26|7989.92
13:50:27|7987.74
13:50:28|7987.74
13:50:30|7987.74
13:50:30|7987.74
13:50:33|7988.96
13:50:33|7988.96
13:50:34|7991.45
13:50:35|7991.45
13:50:37|7991.45
13:50:38|7991.45
13:50:39|7991.45
13:50:40|7991.45
13:50:41|7991.45
13:50:42|7991.45
13:50:43|7991.45
13:50:44|7991.45
13:50:46|7991.45
13:50:46|7991.45
13:50:47|7991.45
13:50:48|7991.45
13:50:49|7991.45
13:50:50|7991.45
13:50:52|7991.45
13:50:53|7991.45
13:50:54|7991.45
13:50:55|7991.45
13:50:56|7991.45
13:50:57|7991.45
13:50:58|7991.45
13:51:00|7987.39
13:51:00|7982.12
13:51:01|7982.12
13:51:02|7982.12
13:51:03|7979.84
13:51:04|7979.84
13:51:05|7979.84
13:51:06|7979.84
13:51:07|7979.84
13:51:08|7979.84
13:51:09|7979.84
13:51:10|7979.84
13:51:12|7979.84
13:51:13|7987.49
13:51:14|7987.49
13:51:16|7987.49
13:51:16|7987.49
13:51:17|7987.49
13:51:18|7987.49
13:51:19|7987.49
13:51:20|7987.49
13:51:22|7987.49
13:51:22|7987.49
13:51:23|7987.49
13:51:24|7987.49
13:51:26|7987.49
13:51:26|7987.49
13:51:27|7987.49
13:51:29|7987.49
13:51:30|7987.49
13:51:31|7987.49
13:51:32|7987.49
13:51:33|7973.63
13:51:34|7973.63
13:51:35|7973.63
13:51:36|7976.15
13:51:37|7976.15
13:51:38|7976.15
13:51:40|7976.15
13:51:40|7976.15
13:51:42|7976.15
13:51:42|7976.15
13:51:43|7976.15
13:51:45|7976.15
13:51:46|7976.15
13:51:47|7976.15
13:51:47|7976.15
13:51:49|7976.15
13:51:50|7976.15
13:51:51|7976.15
13:51:52|7976.15
13:51:53|7976.15
13:51:54|7976.15
13:51:55|7976.15
13:51:56|7976.15
13:51:57|7976.15
13:51:58|7976.15
13:51:59|7976.15
13:52:00|7976.15
13:52:01|7976.15
13:52:02|7984.28
13:52:03|7984.28
13:52:04|7984.28
13:52:05|7984.28
13:52:06|7984.28
13:52:07|7984.28
13:52:08|7984.28
13:52:09|7984.28
13:52:10|7984.28
13:52:11|7984.28
13:52:12|7984.28
13:52:13|7984.28
13:52:14|7984.28
13:52:15|7984.28
13:52:16|7984.28
13:52:17|7984.28
13:52:18|7984.28
13:52:19|7984.28
13:52:20|7984.28
13:52:21|7984.28
13:52:22|7984.28
13:52:23|7984.28
13:52:24|7984.28
13:52:25|7984.28
13:52:26|7984.28
13:52:27|7984.28
13:52:28|7984.28
13:52:29|7979.84
13:52:30|7979.84
13:52:31|7979.84
13:52:32|7979.84
13:52:33|7979.84
13:52:35|7979.84
13:52:36|7979.84
13:52:37|7979.84
13:52:38|7976.74
13:52:40|7976.74
13:52:40|7976.74
13:52:41|7976.74
13:52:42|7976.74
13:52:43|7971.84
13:52:45|7971.84
13:52:46|7971.84
13:52:46|7971.84
13:52:48|7971.84
13:52:48|7971.84
13:52:49|7971.84
13:52:51|7971.84
13:52:52|7971.84
13:52:53|7971.84
13:52:54|7971.84
13:52:55|7971.84
13:52:56|7971.84
13:52:57|7971.84
13:52:58|7971.84
13:52:59|7971.84
13:53:00|7971.84
13:53:01|7971.84
13:53:02|7971.84
13:53:04|7967.45
13:53:04|7965.9
13:53:05|7965.9
13:53:06|7965.9
13:53:07|7965.9
13:53:09|7965.9
13:53:10|7965.9
13:53:12|7965.9
13:53:12|7965.9
13:53:13|7965.9
13:53:14|7965.9
13:53:15|7965.9
13:53:16|7965.9
13:53:17|7965.9
13:53:18|7957.04
13:53:19|7957.04
13:53:20|7957.04
13:53:21|7957.04
13:53:22|7957.04
13:53:24|7954.95
13:53:25|7954.95
13:53:25|7954.95
13:53:27|7954.95
13:53:28|7954.95
13:53:30|7954.95
13:53:30|7954.95
13:53:32|7954.95
13:53:34|7954.95
13:53:35|7964.53
13:53:36|7965.36
13:53:37|7965.36
13:53:38|7965.36
13:53:39|7965.36
13:53:40|7965.36
13:53:42|7965.36
13:53:42|7965.36
13:53:43|7965.36
13:53:44|7965.36
13:53:45|7965.36
13:53:46|7965.36
13:53:47|7965.36
13:53:48|7965.36
13:53:49|7965.36
13:53:50|7965.36
13:53:51|7965.36
13:53:52|7965.36
13:53:53|7965.36
13:53:54|7965.36
13:53:55|7965.36
13:53:56|7965.36
13:53:57|7965.36
13:53:58|7965.36
13:53:59|7965.36
13:54:00|7965.36
13:54:01|7965.36
13:54:02|7965.36
13:54:03|7965.36
13:54:05|7965.36
13:54:06|7965.36
13:54:06|7965.36
13:54:08|7965.36
13:54:09|7965.36
13:54:10|7965.36
13:54:11|7965.36
13:54:11|7965.36
13:54:13|7965.36
13:54:14|7965.36
13:54:15|7965.36
13:54:16|7965.36
13:54:17|7965.36
13:54:17|7965.36
13:54:19|7965.36
13:54:20|7965.36
13:54:21|7965.36
13:54:22|7965.36
13:54:24|7966.84
13:54:25|7966.84
13:54:25|7966.84
13:54:26|7966.84
13:54:27|7966.84
13:54:28|7966.84
13:54:29|7966.84
13:54:30|7966.84
13:54:31|7966.84
13:54:32|7966.84
13:54:33|7966.84
13:54:34|7966.84
13:54:36|7964.87
13:54:36|7964.87
13:54:38|7964.87
13:54:39|7964.87
13:54:41|7964.87
13:54:41|7964.87
13:54:43|7964.87
13:54:44|7964.87
13:54:44|7964.87
13:54:46|7964.87
13:54:46|7964.87
13:54:48|7964.87
13:54:49|7964.87
13:54:50|7964.87
13:54:51|7964.87
13:54:52|7964.87
13:54:53|7964.87
13:54:54|7964.87
13:54:55|7964.87
13:54:56|7964.87
13:54:58|7964.87
13:54:58|7964.87
13:54:59|7964.87
13:55:01|7965.36
13:55:02|7965.36
13:55:02|7965.36
13:55:03|7967.18
13:55:04|7967.18
13:55:05|7967.18
13:55:06|7967.18
13:55:07|7967.18
13:55:09|7967.18
13:55:09|7967.18
13:55:10|7967.18
13:55:11|7967.18
13:55:12|7967.18
13:55:13|7967.18
13:55:15|7967.18
13:55:15|7967.18
13:55:16|7967.18
13:55:18|7967.18
13:55:19|7967.18
13:55:19|7967.18
13:55:20|7967.18
13:55:21|7967.18
13:55:23|7967.18
13:55:23|7967.18
13:55:25|7967.18
13:55:25|7966.56
13:55:26|7966.56
13:55:27|7966.56
13:55:28|7966.56
13:55:29|7966.56
13:55:31|7966.56
13:55:33|7966.56
13:55:33|7966.56
13:55:34|7966.56
13:55:35|7966.56
13:55:37|7966.56
13:55:38|7966.56
13:55:39|7966.56
13:55:40|7966.56
13:55:41|7966.56
13:55:42|7976.75
13:55:43|7976.75
13:55:44|7981.37
13:55:45|7981.37
13:55:46|7981.37
13:55:47|7981.37
13:55:48|7981.37
13:55:49|7981.37
13:55:50|7981.37
13:55:52|7981.37
13:55:52|7981.37
13:55:53|7981.37
13:55:54|7981.37
13:55:55|7981.37
13:55:57|7981.37
13:55:58|7981.37
13:55:59|7981.37
13:56:00|7976.77
13:56:01|7976.77
13:56:02|7979.91
13:56:03|7979.91
13:56:04|7979.91
13:56:05|7979.91
13:56:06|7979.91
13:56:08|7979.98
13:56:09|7979.98
13:56:10|7979.98
13:56:11|7979.98
13:56:12|7979.98
13:56:12|7979.98
13:56:13|7979.98
13:56:15|7979.98
13:56:16|7979.98
13:56:17|7979.98
13:56:17|7979.98
13:56:19|7979.98
13:56:20|7975.27
13:56:21|7975.27
13:56:22|7975.27
13:56:23|7975.27
13:56:24|7975.27
13:56:24|7975.27
13:56:26|7975.27
13:56:27|7956.48
13:56:28|7956.48
13:56:29|7956.48
13:56:30|7956.48
13:56:31|7956.48
13:56:32|7956.48
13:56:33|7956.48
13:56:34|7956.48
13:56:36|7956.48
13:56:37|7956.48
13:56:37|7956.48
13:56:38|7956.48
13:56:39|7956.48
13:56:41|7956.48
13:56:43|7956.48
13:56:43|7956.48
13:56:44|7956.48
13:56:45|7956.48
13:56:46|7956.48
13:56:47|7956.48
13:56:48|7963.97
13:56:49|7959.52
13:56:50|7959.52
13:56:51|7959.52
13:56:52|7959.52
13:56:53|7959.52
13:56:54|7959.52
13:56:55|7959.52
13:56:56|7959.52
13:56:57|7959.52
13:56:59|7959.52
13:56:59|7959.52
13:57:02|7959.52
13:57:02|7959.52
13:57:04|7959.52
13:57:05|7959.52
13:57:05|7965.31
13:57:07|7965.31
13:57:08|7965.31
13:57:09|7965.31
13:57:10|7965.31
13:57:11|7965.31
13:57:12|7965.31
13:57:12|7965.31
13:57:14|7965.32
13:57:15|7965.32
13:57:16|7965.32
13:57:16|7965.32
13:57:18|7965.32
13:57:18|7965.32
13:57:20|7965.32
13:57:21|7959.77
13:57:21|7959.77
13:57:22|7959.77
13:57:24|7959.77
13:57:25|7959.77
13:57:26|7959.77
13:57:27|7959.77
13:57:27|7959.77
13:57:29|7959.77
13:57:30|7959.77
13:57:32|7959.77
13:57:33|7959.77
13:57:33|7959.77
13:57:34|7959.77
13:57:36|7959.77
13:57:37|7959.77
13:57:39|7959.77
13:57:39|7959.77
13:57:40|7959.77
13:57:41|7959.77
13:57:43|7959.77
13:57:44|7959.77
13:57:44|7959.77
13:57:45|7959.77
13:57:46|7959.77
13:57:47|7959.77
13:57:48|7959.77
13:57:49|7959.77
13:57:50|7959.77
13:57:51|7959.77
13:57:52|7959.77
13:57:53|7956.21
13:57:55|7956.11
13:57:55|7951.25
13:57:57|7951.25
13:57:59|7951.25
13:57:59|7950.
13:58:00|7950.
13:58:02|7950.
13:58:03|7950.
13:58:04|7950.
13:58:05|7950.
13:58:06|7952.93
13:58:07|7952.93
13:58:08|7952.59
13:58:09|7952.59
13:58:10|7952.59
13:58:11|7952.59
13:58:12|7952.59
13:58:13|7952.59
13:58:15|7952.59
13:58:16|7952.59
13:58:17|7952.59
13:58:18|7955.08
13:58:19|7955.08
13:58:20|7955.08
13:58:21|7955.08
13:58:22|7955.08
13:58:23|7955.08
13:58:24|7955.08
13:58:25|7955.08
13:58:26|7955.08
13:58:27|7955.08
13:58:28|7955.08
13:58:29|7955.08
13:58:31|7955.08
13:58:31|7955.08
13:58:32|7955.08
13:58:33|7955.08
13:58:35|7958.
13:58:36|7958.
13:58:37|7958.
13:58:39|7958.
13:58:40|7958.
13:58:42|7958.
13:58:43|7958.
13:58:44|7958.
13:58:45|7958.
13:58:46|7958.
13:58:47|7958.
13:58:48|7958.
13:58:49|7958.
13:58:50|7958.
13:58:51|7958.
13:58:52|7958.
13:58:53|7958.
13:58:54|7955.21
13:58:55|7955.21
13:58:57|7955.21
13:58:57|7955.21
13:58:58|7955.21
13:58:59|7955.21
13:59:00|7952.28
13:59:01|7952.28
13:59:02|7952.28
13:59:03|7952.28
13:59:04|7952.28
13:59:05|7952.28
13:59:07|7951.42
13:59:09|7947.
13:59:10|7947.
13:59:10|7947.
13:59:12|7947.
13:59:13|7947.
13:59:13|7947.
13:59:15|7947.
13:59:15|7947.
13:59:17|7947.
13:59:18|7937.9
13:59:19|7937.9
13:59:19|7937.9
13:59:21|7937.9
13:59:22|7937.9
13:59:23|7937.9
13:59:24|7937.9
13:59:25|7937.9
13:59:26|7937.9
13:59:27|7937.9
13:59:28|7937.9
13:59:28|7945.59
13:59:29|7945.59
13:59:31|7945.59
13:59:33|7945.59
13:59:33|7945.59
13:59:34|7945.59
13:59:36|7945.59
13:59:37|7945.59
13:59:38|7945.59
13:59:39|7945.59
13:59:40|7945.59
13:59:41|7945.59
13:59:42|7945.59
13:59:43|7945.59
13:59:44|7945.59
13:59:45|7945.59
13:59:46|7945.59
13:59:47|7945.59
13:59:48|7945.59
13:59:49|7945.59
13:59:50|7945.59
13:59:51|7938.79
13:59:52|7938.79
13:59:53|7938.79
13:59:54|7938.79
13:59:55|7938.79
13:59:56|7938.79
13:59:57|7941.48
13:59:59|7941.48
14:00:00|7944.12
14:00:01|7939.79
14:00:01|7939.87
14:00:03|7939.87
14:00:04|7939.87
14:00:05|7939.87
14:00:06|7939.87
14:00:07|7939.87
14:00:08|7939.87
14:00:09|7939.87
14:00:10|7939.87
14:00:11|7939.87
14:00:13|7939.87
14:00:13|7939.87
14:00:14|7939.87
14:00:15|7939.87
14:00:17|7939.87
14:00:18|7939.87
14:00:19|7939.87
14:00:21|7946.55
14:00:21|7946.55
14:00:22|7946.55
14:00:23|7946.55
14:00:25|7946.55
14:00:25|7946.55
14:00:26|7946.55
14:00:27|7945.82
14:00:28|7945.82
14:00:29|7945.82
14:00:31|7945.82
14:00:31|7945.82
14:00:33|7945.82
14:00:34|7945.82
14:00:35|7949.72
14:00:35|7949.72
14:00:37|7949.72
14:00:38|7948.84
14:00:39|7949.4
14:00:40|7949.4
14:00:42|7949.4
14:00:44|7949.4
14:00:45|7949.4
14:00:46|7949.4
14:00:47|7949.4
14:00:48|7949.4
14:00:49|7949.4
14:00:50|7949.4
14:00:51|7933.19
14:00:52|7933.19
14:00:53|7933.19
14:00:54|7933.19
14:00:55|7933.19
14:00:56|7933.19
14:00:57|7933.19
14:00:58|7933.19
14:00:59|7933.19
14:01:00|7933.19
14:01:01|7933.19
14:01:02|7933.19
14:01:03|7932.51
14:01:04|7932.79
14:01:05|7932.79
14:01:06|7932.79
14:01:07|7932.79
14:01:08|7932.79
14:01:09|7935.16
14:01:10|7935.16
14:01:11|7937.04
14:01:12|7937.04
14:01:14|7937.04
14:01:14|7937.04
14:01:15|7937.04
14:01:17|7937.04
14:01:18|7937.04
14:01:18|7946.18
14:01:20|7946.18
14:01:21|7946.18
14:01:22|7946.18
14:01:22|7946.18
14:01:23|7946.18
14:01:25|7946.18
14:01:26|7946.18
14:01:27|7946.18
14:01:28|7946.18
14:01:29|7946.18
14:01:30|7941.16
14:01:31|7941.16
14:01:33|7941.16
14:01:33|7941.16
14:01:34|7941.16
14:01:35|7949.07
14:01:36|7949.07
14:01:37|7949.07
14:01:39|7953.13
14:01:39|7953.13
14:01:40|7960.31
14:01:42|7960.31
14:01:43|7960.31
14:01:45|7960.31
14:01:45|7960.31
14:01:47|7960.31
14:01:47|7960.31
14:01:50|7956.96
14:01:50|7956.96
14:01:51|7956.96
14:01:52|7956.96
14:01:54|7956.96
14:01:55|7956.96
14:01:56|7956.96
14:01:57|7956.96
14:01:58|7956.96
14:01:59|7956.96
14:02:00|7956.96
14:02:01|7956.96
14:02:03|7958.29
14:02:03|7958.29
14:02:04|7952.15
14:02:06|7952.15
14:02:06|7952.15
14:02:07|7952.15
14:02:09|7952.15
14:02:10|7952.15
14:02:11|7952.15
14:02:12|7952.15
14:02:14|7952.15
14:02:14|7952.15
14:02:15|7952.15
14:02:16|7952.15
14:02:17|7952.15
14:02:18|7952.15
14:02:19|7952.15
14:02:20|7952.15
14:02:21|7952.15
14:02:22|7948.
14:02:23|7948.
14:02:24|7948.
14:02:25|7948.
14:02:26|7948.
14:02:27|7948.
14:02:28|7948.
14:02:29|7948.
14:02:30|7948.
14:02:31|7948.
14:02:32|7948.
14:02:33|7948.
14:02:34|7948.
14:02:35|7948.
14:02:36|7948.
14:02:37|7948.
14:02:38|7948.
14:02:39|7948.
14:02:40|7948.
14:02:41|7948.
14:02:42|7948.
14:02:43|7948.
14:02:44|7948.
14:02:46|7948.
14:02:48|7948.
14:02:48|7948.
14:02:49|7948.
14:02:50|7953.9
14:02:51|7954.7
14:02:52|7954.7
14:02:53|7950.69
14:02:54|7950.69
14:02:56|7950.69
14:02:56|7950.69
14:02:57|7950.69
14:02:58|7950.69
14:02:59|7950.69
14:03:00|7950.69
14:03:01|7950.69
14:03:02|7950.69
14:03:03|7950.69
14:03:04|7942.44
14:03:05|7942.44
14:03:06|7942.44
14:03:07|7942.44
14:03:08|7948.18
14:03:09|7948.18
14:03:10|7948.18
14:03:11|7948.18
14:03:12|7948.18
14:03:13|7948.18
14:03:14|7948.18
14:03:15|7948.18
14:03:16|7948.18
14:03:18|7948.18
14:03:19|7950.57
14:03:21|7950.57
14:03:21|7950.57
14:03:23|7950.57
14:03:24|7950.57
14:03:26|7950.57
14:03:26|7950.57
14:03:27|7950.57
14:03:28|7950.57
14:03:29|7950.57
14:03:30|7950.57
14:03:31|7950.57
14:03:32|7950.57
14:03:33|7949.79
14:03:34|7942.84
14:03:36|7942.84
14:03:37|7942.84
14:03:38|7942.22
14:03:39|7942.22
14:03:39|7942.22
14:03:40|7942.22
14:03:42|7942.51
14:03:44|7942.51
14:03:44|7942.51
14:03:46|7942.51
14:03:47|7942.51
14:03:48|7935.9
14:03:49|7935.9
14:03:50|7935.9
14:03:51|7935.9
14:03:52|7935.9
14:03:53|7935.9
14:03:54|7935.9
14:03:55|7935.9
14:03:56|7935.9
14:03:57|7935.9
14:03:58|7935.9
14:03:59|7935.9
14:04:00|7935.9
14:04:01|7935.9
14:04:02|7935.9
14:04:03|7935.9
14:04:04|7931.54
14:04:05|7930.
14:04:06|7930.
14:04:07|7930.
14:04:09|7930.
14:04:10|7930.
14:04:11|7930.
14:04:12|7930.
14:04:12|7930.
14:04:13|7930.
14:04:14|7930.
14:04:16|7930.
14:04:16|7930.
14:04:18|7930.
14:04:19|7930.
14:04:20|7930.
14:04:20|7930.
14:04:22|7930.
14:04:22|7930.
14:04:23|7930.
14:04:24|7930.
14:04:26|7930.
14:04:26|7930.
14:04:28|7930.
14:04:28|7930.
14:04:30|7920.01
14:04:30|7920.01
14:04:31|7920.01
14:04:33|7920.01
14:04:33|7920.01
14:04:34|7920.01
14:04:35|7920.01
14:04:37|7930.
14:04:38|7930.
14:04:39|7930.
14:04:39|7930.
14:04:41|7933.
14:04:42|7933.
14:04:43|7933.
14:04:45|7933.
14:04:45|7933.
14:04:47|7933.
14:04:48|7933.
14:04:49|7933.
14:04:50|7933.
14:04:51|7933.
14:04:51|7933.
14:04:53|7933.
14:04:54|7933.
14:04:55|7933.
14:04:56|7933.
14:04:57|7933.
14:04:58|7933.
14:05:00|7933.
14:05:00|7933.
14:05:02|7933.
14:05:02|7933.
14:05:03|7933.
14:05:05|7933.
14:05:06|7933.
14:05:07|7933.
14:05:07|7933.
14:05:09|7933.
14:05:10|7933.
14:05:11|7926.04
14:05:11|7923.08
14:05:13|7925.02
14:05:14|7925.02
14:05:14|7925.02
14:05:16|7925.02
14:05:16|7925.02
14:05:17|7925.02
14:05:19|7928.79
14:05:20|7928.79
14:05:21|7928.79
14:05:22|7930.83
14:05:23|7930.83
14:05:24|7930.83
14:05:25|7930.83
14:05:26|7930.83
14:05:27|7930.83
14:05:28|7930.83
14:05:29|7930.83
14:05:30|7930.83
14:05:31|7930.83
14:05:32|7929.4
14:05:33|7929.4
14:05:34|7929.4
14:05:35|7929.4
14:05:36|7929.4
14:05:38|7929.4
14:05:39|7929.4
14:05:40|7929.4
14:05:41|7929.4
14:05:42|7929.4
14:05:44|7926.87
14:05:45|7926.87
14:05:47|7926.87
14:05:47|7926.87
14:05:49|7925.5
14:05:50|7929.77
14:05:51|7924.98
14:05:52|7924.98
14:05:53|7924.98
14:05:54|7924.98
14:05:55|7924.98
14:05:57|7924.98
14:05:58|7924.98
14:05:58|7924.98
14:06:00|7924.98
14:06:02|7925.6
14:06:02|7925.6
14:06:03|7925.6
14:06:04|7925.6
14:06:05|7925.6
14:06:06|7925.6
14:06:07|7925.6
14:06:08|7925.6
14:06:09|7925.6
14:06:10|7925.6
14:06:11|7925.6
14:06:13|7925.6
14:06:13|7925.6
14:06:14|7925.6
14:06:16|7925.6
14:06:17|7925.6
14:06:17|7925.6
14:06:18|7920.2
14:06:20|7920.
14:06:20|7920.
14:06:22|7920.
14:06:23|7920.
14:06:24|7920.
14:06:25|7918.03
14:06:26|7918.03
14:06:28|7917.6
14:06:29|7917.6
14:06:29|7917.6
14:06:31|7917.6
14:06:32|7917.6
14:06:32|7917.6
14:06:35|7917.6
14:06:35|7917.6
14:06:36|7917.6
14:06:37|7917.6
14:06:38|7917.62
14:06:39|7917.62
14:06:40|7917.62
14:06:42|7917.62
14:06:43|7917.62
14:06:43|7917.62
14:06:45|7917.62
14:06:47|7917.62
14:06:48|7917.62
14:06:49|7917.62
14:06:50|7917.62
14:06:51|7917.62
14:06:52|7917.62
14:06:53|7917.62
14:06:54|7917.62
14:06:55|7917.62
14:06:56|7917.62
14:06:57|7917.62
14:06:58|7917.62
14:06:59|7917.62
14:07:00|7917.62
14:07:01|7917.62
14:07:02|7917.62
14:07:04|7917.62
14:07:05|7917.62
14:07:05|7917.62
14:07:07|7917.62
14:07:08|7917.62
14:07:09|7917.62
14:07:10|7932.26
14:07:11|7932.26
14:07:12|7932.26
14:07:14|7933.05
14:07:15|7933.05
14:07:16|7933.05
14:07:17|7933.05
14:07:18|7933.05
14:07:19|7934.85
14:07:20|7934.85
14:07:21|7934.85
14:07:22|7934.85
14:07:23|7934.85
14:07:24|7934.85
14:07:25|7934.85
14:07:26|7934.85
14:07:27|7934.85
14:07:28|7934.85
14:07:29|7934.85
14:07:30|7934.85
14:07:31|7934.85
14:07:32|7934.85
14:07:33|7934.85
14:07:34|7934.85
14:07:35|7934.85
14:07:36|7934.85
14:07:38|7934.85
14:07:38|7934.85
14:07:39|7934.85
14:07:40|7934.85
14:07:42|7934.85
14:07:42|7934.85
14:07:43|7934.85
14:07:45|7934.85
14:07:45|7934.85
14:07:47|7934.85
14:07:48|7934.85
14:07:49|7934.85
14:07:50|7934.85
14:07:51|7929.5
14:07:52|7929.5
14:07:53|7929.5
14:07:54|7929.5
14:07:55|7923.19
14:07:56|7923.24
14:07:57|7923.24
14:07:58|7923.24
14:07:59|7923.24
14:08:01|7923.24
14:08:02|7923.24
14:08:02|7923.24
14:08:03|7923.24
14:08:05|7923.24
14:08:06|7923.24
14:08:07|7923.24
14:08:09|7923.24
14:08:10|7923.24
14:08:11|7923.24
14:08:12|7923.24
14:08:13|7923.24
14:08:14|7925.51
14:08:15|7925.51
14:08:16|7925.51
14:08:18|7925.51
14:08:19|7925.51
14:08:20|7925.51
14:08:21|7925.51
14:08:22|7925.51
14:08:23|7925.51
14:08:24|7925.51
14:08:25|7925.51
14:08:27|7926.52
14:08:27|7926.52
14:08:28|7926.52
14:08:29|7926.52
14:08:30|7926.52
14:08:31|7927.43
14:08:32|7927.43
14:08:33|7929.66
14:08:34|7929.66
14:08:36|7929.67
14:08:37|7929.67
14:08:37|7929.67
14:08:39|7929.67
14:08:41|7929.67
14:08:42|7929.67
14:08:43|7931.62
14:08:43|7931.62
14:08:45|7931.62
14:08:46|7931.62
14:08:47|7931.62
14:08:48|7931.62
14:08:49|7929.07
14:08:50|7929.07
14:08:51|7926.52
14:08:52|7926.52
14:08:53|7926.52
14:08:54|7926.52
14:08:55|7926.52
14:08:56|7929.07
14:08:57|7929.07
14:08:58|7929.07
14:09:00|7929.07
14:09:01|7930.33
14:09:02|7930.33
14:09:03|7930.33
14:09:05|7930.33
14:09:06|7930.33
14:09:07|7930.33
14:09:08|7930.33
14:09:09|7930.33
14:09:10|7930.33
14:09:11|7930.33
14:09:12|7930.33
14:09:13|7930.33
14:09:14|7930.33
14:09:16|7930.33
14:09:17|7930.33
14:09:18|7930.33
14:09:19|7930.33
14:09:20|7930.33
14:09:21|7930.33
14:09:22|7930.33
14:09:23|7930.33
14:09:24|7934.86
14:09:25|7934.86
14:09:26|7934.86
14:09:27|7934.86
14:09:28|7934.86
14:09:29|7934.86
14:09:30|7934.86
14:09:31|7934.86
14:09:32|7934.86
14:09:34|7934.86
14:09:35|7934.86
14:09:37|7934.86
14:09:37|7934.86
14:09:38|7934.86
14:09:39|7934.86
14:09:40|7934.86
14:09:41|7934.86
14:09:42|7934.86
14:09:43|7934.86
14:09:44|7934.86
14:09:46|7933.9
14:09:47|7933.9
14:09:47|7933.9
14:09:49|7933.9
14:09:49|7923.65
14:09:52|7923.65
14:09:53|7923.65
14:09:54|7924.12
14:09:55|7924.12
14:09:56|7924.12
14:09:58|7924.12
14:09:58|7924.12
14:10:00|7924.12
14:10:00|7924.12
14:10:01|7924.12
14:10:03|7924.12
14:10:04|7924.12
14:10:05|7924.12
14:10:06|7924.12
14:10:07|7924.12
14:10:08|7924.12
14:10:10|7924.12
14:10:10|7924.12
14:10:11|7924.12
14:10:13|7924.12
14:10:14|7924.12
14:10:15|7924.12
14:10:16|7924.12
14:10:17|7924.12
14:10:18|7924.12
14:10:19|7924.12
14:10:20|7924.12
14:10:21|7924.12
14:10:22|7924.12
14:10:23|7924.12
14:10:24|7924.12
14:10:26|7924.12
14:10:27|7924.12
14:10:27|7924.12
14:10:28|7932.56
14:10:29|7932.56
14:10:30|7932.56
14:10:31|7932.56
14:10:32|7930.73
14:10:34|7930.73
14:10:34|7930.73
14:10:36|7930.73
14:10:36|7930.73
14:10:37|7930.73
14:10:38|7930.73
14:10:40|7926.75
14:10:40|7926.75
14:10:42|7926.75
14:10:42|7925.88
14:10:43|7925.88
14:10:45|7925.88
14:10:45|7925.88
14:10:46|7925.88
14:10:48|7925.88
14:10:49|7924.12
14:10:51|7917.47
14:10:52|7917.47
14:10:53|7917.47
14:10:54|7917.47
14:10:55|7917.47
14:10:56|7915.1
14:10:57|7915.1
14:10:58|7915.1
14:10:59|7915.1
14:11:00|7915.1
14:11:01|7915.1
14:11:02|7917.52
14:11:03|7917.52
14:11:05|7917.52
14:11:05|7917.52
14:11:07|7917.52
14:11:08|7917.52
14:11:08|7917.52
14:11:09|7917.52
14:11:11|7917.52
14:11:11|7917.52
14:11:12|7917.52
14:11:13|7917.52
14:11:14|7917.52
14:11:15|7921.42
14:11:17|7921.42
14:11:18|7921.42
14:11:19|7916.89
14:11:19|7908.79
14:11:21|7905.36
14:11:22|7905.36
14:11:23|7905.36
14:11:23|7905.36
14:11:25|7905.36
14:11:25|7905.36
14:11:27|7905.36
14:11:27|7905.36
14:11:28|7905.36
14:11:30|7905.36
14:11:31|7905.36
14:11:32|7905.36
14:11:33|7905.36
14:11:34|7905.36
14:11:34|7905.36
14:11:35|7905.36
14:11:37|7905.36
14:11:37|7905.36
14:11:38|7905.36
14:11:39|7907.14
14:11:41|7907.14
14:11:42|7907.14
14:11:43|7907.14
14:11:43|7907.14
14:11:45|7907.14
14:11:45|7907.14
14:11:47|7907.14
14:11:48|7907.14
14:11:49|7907.14
14:11:50|7907.14
14:11:51|7907.14
14:11:52|7907.96
14:11:53|7907.96
14:11:55|7907.96
14:11:55|7907.96
14:11:56|7907.96
14:11:58|7907.96
14:11:59|7907.96
14:12:00|7907.96
14:12:02|7907.96
14:12:02|7907.96
14:12:04|7907.96
14:12:05|7907.96
14:12:06|7907.96
14:12:07|7907.96
14:12:08|7907.96
14:12:09|7907.96
14:12:10|7907.96
14:12:11|7907.96
14:12:12|7907.96
14:12:13|7907.96
14:12:14|7907.96
14:12:15|7907.96
14:12:16|7907.96
14:12:17|7907.96
14:12:18|7907.96
14:12:18|7907.96
14:12:20|7907.96
14:12:20|7907.96
14:12:22|7905.
14:12:22|7905.
14:12:24|7905.
14:12:24|7905.
14:12:26|7905.
14:12:27|7905.
14:12:28|7905.
14:12:28|7904.32
14:12:29|7905.13
14:12:31|7905.13
14:12:32|7911.05
14:12:33|7911.05
14:12:34|7909.91
14:12:35|7909.91
14:12:36|7909.91
14:12:37|7909.91
14:12:38|7909.91
14:12:39|7909.91
14:12:40|7909.91
14:12:41|7909.91
14:12:42|7909.91
14:12:44|7909.91
14:12:44|7909.91
14:12:45|7909.91
14:12:47|7909.91
14:12:48|7909.91
14:12:49|7909.91
14:12:50|7909.91
14:12:51|7910.62
14:12:52|7910.62
14:12:53|7909.64
14:12:54|7909.64
14:12:55|7909.64
14:12:57|7909.64
14:12:58|7909.64
14:12:58|7909.64
14:13:00|7909.64
14:13:00|7909.64
14:13:01|7909.64
14:13:02|7909.64
14:13:03|7909.64
14:13:05|7905.17
14:13:06|7905.17
14:13:06|7908.27
14:13:09|7908.27
14:13:10|7902.12
14:13:12|7902.12
14:13:13|7902.12
14:13:14|7902.12
14:13:15|7902.12
14:13:16|7902.12
14:13:17|7900.06
14:13:18|7900.06
14:13:19|7900.06
14:13:20|7906.67
14:13:21|7906.67
14:13:22|7906.67
14:13:23|7906.67
14:13:24|7906.67
14:13:25|7906.67
14:13:26|7903.1
14:13:27|7903.1
14:13:28|7903.1
14:13:29|7903.1
14:13:31|7903.1
14:13:31|7903.1
14:13:33|7903.1
14:13:34|7903.1
14:13:34|7903.1
14:13:35|7902.8
14:13:36|7900.13
14:13:38|7901.08
14:13:39|7900.01
14:13:40|7900.01
14:13:41|7900.01
14:13:42|7908.27
14:13:44|7908.27
14:13:45|7908.27
14:13:46|7909.64
14:13:47|7909.64
14:13:48|7909.64
14:13:49|7909.64
14:13:50|7909.64
14:13:51|7909.64
14:13:52|7909.64
14:13:53|7910.57
14:13:55|7910.57
14:13:56|7910.57
14:13:57|7910.57
14:13:58|7912.62
14:13:59|7912.48
14:14:00|7912.48
14:14:01|7912.48
14:14:03|7911.36
14:14:04|7911.36
14:14:04|7911.36
14:14:06|7911.36
14:14:07|7911.36
14:14:08|7917.98
14:14:08|7917.98
14:14:10|7917.98
14:14:10|7917.98
14:14:11|7921.1
14:14:13|7921.1
14:14:14|7925.68
14:14:15|7925.68
14:14:16|7925.68
14:14:17|7925.68
14:14:18|7925.68
14:14:19|7923.22
14:14:20|7923.22
14:14:21|7923.22
14:14:22|7923.22
14:14:23|7923.22
14:14:24|7923.22
14:14:25|7923.22
14:14:26|7923.22
14:14:27|7923.22
14:14:28|7923.22
14:14:29|7923.22
14:14:30|7917.
14:14:31|7915.96
14:14:32|7915.96
14:14:33|7915.96
14:14:34|7915.96
14:14:35|7915.96
14:14:36|7912.66
14:14:37|7912.66
14:14:38|7912.66
14:14:39|7912.66
14:14:40|7912.66
14:14:41|7912.66
14:14:42|7912.66
14:14:43|7912.66
14:14:44|7912.66
14:14:46|7912.66
14:14:46|7912.66
14:14:47|7912.66
14:14:48|7912.66
14:14:49|7912.66
14:14:50|7912.66
14:14:51|7912.66
14:14:52|7912.66
14:14:54|7912.66
14:14:56|7923.45
14:14:58|7923.45
14:14:59|7923.45
14:14:59|7923.45
14:15:01|7923.45
14:15:02|7923.45
14:15:03|7923.45
14:15:04|7923.45
14:15:06|7923.45
14:15:06|7923.45
14:15:08|7922.56
14:15:09|7922.56
14:15:10|7922.56
14:15:11|7922.56
14:15:12|7922.56
14:15:13|7922.56
14:15:14|7922.56
14:15:15|7922.56
14:15:16|7922.56
14:15:17|7922.56
14:15:18|7922.56
14:15:19|7922.56
14:15:20|7922.56
14:15:21|7922.56
14:15:22|7922.56
14:15:23|7922.56
14:15:24|7922.56
14:15:26|7922.56
14:15:27|7922.56
14:15:28|7927.96
14:15:29|7927.96
14:15:30|7927.96
14:15:31|7927.96
14:15:31|7927.96
14:15:33|7927.96
14:15:34|7927.96
14:15:36|7927.96
14:15:36|7930.08
14:15:37|7930.08
14:15:38|7930.08
14:15:39|7930.08
14:15:40|7930.08
14:15:41|7930.08
14:15:42|7930.08
14:15:44|7930.08
14:15:45|7930.08
14:15:46|7930.08
14:15:47|7930.08
14:15:48|7930.08
14:15:49|7930.08
14:15:50|7930.08
14:15:51|7933.12
14:15:52|7933.12
14:15:53|7933.12
14:15:54|7933.12
14:15:56|7933.12
14:15:56|7933.12
14:15:57|7933.12
14:15:58|7933.12
14:15:59|7933.12
14:16:00|7933.12
14:16:01|7937.14
14:16:02|7937.14
14:16:03|7937.14
14:16:05|7935.99
14:16:07|7935.99
14:16:07|7935.99
14:16:08|7939.52
14:16:10|7939.52
14:16:11|7939.52
14:16:12|7939.52
14:16:13|7939.52
14:16:14|7939.52
14:16:15|7939.52
14:16:16|7939.52
14:16:17|7939.46
14:16:18|7939.46
14:16:19|7935.45
14:16:20|7939.83
14:16:21|7939.83
14:16:22|7939.83
14:16:23|7939.83
14:16:24|7939.83
14:16:25|7939.83
14:16:26|7930.08
14:16:27|7930.08
14:16:28|7930.08
14:16:29|7930.08
14:16:30|7930.08
14:16:31|7930.08
14:16:32|7930.08
14:16:33|7930.08
14:16:34|7930.08
14:16:35|7930.08
14:16:36|7930.08
14:16:37|7930.08
14:16:39|7933.36
14:16:39|7934.67
14:16:40|7935.48
14:16:41|7935.48
14:16:42|7935.48
14:16:43|7935.48
14:16:44|7935.48
14:16:45|7935.48
14:16:46|7932.37
14:16:48|7933.36
14:16:49|7933.36
14:16:50|7933.36
14:16:51|7933.36
14:16:52|7933.36
14:16:53|7933.36
14:16:54|7933.36
14:16:55|7933.36
14:16:57|7933.36
14:16:57|7933.36
14:16:58|7933.36
14:16:59|7933.36
14:17:01|7933.36
14:17:03|7933.36
14:17:03|7933.36
14:17:04|7933.36
14:17:06|7933.36
14:17:07|7933.36
14:17:08|7933.36
14:17:08|7932.85
14:17:10|7932.85
14:17:11|7929.21
14:17:12|7932.08
14:17:13|7927.6
14:17:14|7927.6
14:17:15|7927.6
14:17:16|7927.6
14:17:17|7927.6
14:17:18|7927.6
14:17:19|7929.62
14:17:20|7929.62
14:17:21|7929.62
14:17:22|7929.62
14:17:23|7929.62
14:17:24|7929.62
14:17:25|7929.62
14:17:26|7929.62
14:17:27|7929.62
14:17:28|7929.62
14:17:29|7929.62
14:17:31|7929.62
14:17:31|7929.62
14:17:32|7930.94
14:17:33|7930.94
14:17:34|7930.94
14:17:35|7930.94
14:17:36|7930.94
14:17:37|7930.94
14:17:38|7927.93
14:17:39|7927.93
14:17:40|7922.69
14:17:42|7923.48
14:17:43|7923.48
14:17:44|7923.48
14:17:44|7923.48
14:17:45|7923.48
14:17:47|7923.48
14:17:48|7922.67
14:17:49|7922.67
14:17:49|7922.67
14:17:52|7922.67
14:17:53|7922.67
14:17:54|7922.67
14:17:55|7922.67
14:17:56|7922.67
14:17:56|7922.67
14:17:57|7922.67
14:17:59|7922.67
14:17:59|7922.67
14:18:01|7922.67
14:18:01|7922.67
14:18:03|7922.67
14:18:04|7922.67
14:18:06|7922.67
14:18:06|7922.67
14:18:08|7925.17
14:18:09|7925.17
14:18:10|7925.17
14:18:11|7917.05
14:18:12|7917.05
14:18:13|7921.75
14:18:14|7921.75
14:18:15|7921.75
14:18:16|7921.75
14:18:17|7922.06
14:18:18|7922.06
14:18:19|7922.06
14:18:20|7921.92
14:18:21|7921.92
14:18:22|7921.92
14:18:23|7921.92
14:18:25|7925.95
14:18:26|7925.95
14:18:27|7925.95
14:18:28|7925.95
14:18:29|7925.95
14:18:30|7925.95
14:18:32|7925.95
14:18:33|7925.95
14:18:33|7925.95
14:18:34|7925.95
14:18:36|7925.95
14:18:36|7925.95
14:18:38|7925.95
14:18:39|7925.95
14:18:40|7925.95
14:18:41|7925.95
14:18:42|7924.32
14:18:43|7924.32
14:18:44|7924.32
14:18:45|7924.32
14:18:46|7924.32
14:18:47|7924.32
14:18:48|7924.32
14:18:50|7924.32
14:18:50|7924.32
14:18:51|7924.32
14:18:52|7924.32
14:18:54|7924.32
14:18:55|7924.32
14:18:56|7924.32
14:18:57|7924.32
14:18:59|7926.83
14:18:59|7926.83
14:19:00|7926.83
14:19:01|7926.83
14:19:03|7926.83
14:19:04|7926.83
14:19:05|7926.83
14:19:07|7926.83
14:19:07|7926.83
14:19:08|7926.83
14:19:09|7926.83
14:19:11|7926.83
14:19:11|7926.42
14:19:13|7926.42
14:19:14|7926.42
14:19:15|7926.42
14:19:16|7926.42
14:19:17|7926.42
14:19:19|7926.42
14:19:20|7928.37
14:19:22|7928.37
14:19:22|7928.37
14:19:24|7930.91
14:19:24|7930.91
14:19:26|7930.91
14:19:26|7929.
14:19:27|7929.
14:19:28|7929.
14:19:29|7929.
14:19:30|7929.
14:19:31|7926.42
14:19:32|7926.42
14:19:33|7926.42
14:19:35|7926.42
14:19:35|7926.42
14:19:36|7920.
14:19:37|7920.
14:19:38|7920.
14:19:39|7920.
14:19:40|7920.
14:19:41|7920.
14:19:43|7920.
14:19:43|7920.
14:19:44|7917.25
14:19:46|7917.25
14:19:47|7920.
14:19:48|7920.
14:19:50|7920.
14:19:50|7920.
14:19:52|7920.
14:19:52|7926.42
14:19:53|7926.42
14:19:55|7926.42
14:19:55|7926.42
14:19:57|7926.42
14:19:58|7926.42
14:19:59|7926.42
14:20:00|7921.06
14:20:01|7921.06
14:20:02|7914.88
14:20:04|7912.17
14:20:04|7912.17
14:20:05|7911.03
14:20:07|7911.03
14:20:08|7911.03
14:20:09|7911.03
14:20:09|7911.68
14:20:10|7915.14
14:20:12|7915.14
14:20:13|7919.11
14:20:14|7913.08
14:20:15|7913.08
14:20:16|7913.08
14:20:17|7913.08
14:20:19|7913.08
14:20:19|7913.08
14:20:20|7913.08
14:20:22|7913.08
14:20:22|7913.08
14:20:23|7913.08
14:20:25|7913.08
14:20:26|7913.08
14:20:27|7913.08
14:20:28|7913.08
14:20:29|7913.08
14:20:29|7913.08
14:20:31|7913.08
14:20:31|7913.08
14:20:33|7913.08
14:20:34|7924.03
14:20:34|7924.03
14:20:35|7924.03
14:20:37|7924.03
14:20:38|7922.08
14:20:39|7922.08
14:20:40|7922.08
14:20:41|7926.5
14:20:42|7926.5
14:20:43|7926.5
14:20:45|7926.5
14:20:45|7926.5
14:20:46|7926.5
14:20:47|7926.5
14:20:49|7930.76
14:20:50|7930.76
14:20:51|7930.76
14:20:52|7930.76
14:20:53|7930.76
14:20:54|7930.76
14:20:55|7930.76
14:20:56|7930.76
14:20:57|7930.76
14:20:58|7930.76
14:20:59|7930.76
14:21:00|7930.76
14:21:02|7927.31
14:21:03|7927.31
14:21:03|7927.31
14:21:04|7927.31
14:21:06|7927.31
14:21:08|7927.31
14:21:08|7927.31
14:21:09|7927.31
14:21:11|7927.31
14:21:11|7927.31
14:21:12|7924.52
14:21:14|7924.52
14:21:15|7924.52
14:21:15|7924.52
14:21:18|7924.52
14:21:18|7924.52
14:21:19|7924.52
14:21:20|7924.52
14:21:22|7927.17
14:21:23|7927.17
14:21:25|7927.17
14:21:25|7927.17
14:21:26|7927.17
14:21:27|7927.17
14:21:28|7927.17
14:21:29|7927.17
14:21:30|7927.17
14:21:31|7927.17
14:21:32|7927.17
14:21:33|7927.17
14:21:35|7927.17
14:21:35|7927.17
14:21:36|7927.17
14:21:37|7927.17
14:21:39|7927.17
14:21:39|7927.17
14:21:40|7927.17
14:21:42|7927.17
14:21:43|7927.17
14:21:44|7922.88
14:21:45|7922.88
14:21:46|7922.88
14:21:47|7925.54
14:21:48|7925.54
14:21:50|7925.54
14:21:50|7925.54
14:21:52|7925.54
14:21:53|7922.6
14:21:53|7922.6
14:21:54|7922.6
14:21:56|7922.6
14:21:56|7922.6
14:21:58|7922.67
14:21:59|7922.67
14:22:00|7922.67
14:22:02|7923.22
14:22:03|7923.22
14:22:04|7923.22
14:22:05|7923.22
14:22:06|7923.22
14:22:07|7923.22
14:22:08|7923.22
14:22:10|7923.22
14:22:12|7923.22
14:22:12|7925.63
14:22:13|7925.63
14:22:14|7925.63
14:22:15|7925.63
14:22:16|7927.31
14:22:17|7927.31
14:22:18|7927.31
14:22:19|7927.31
14:22:20|7927.31
14:22:21|7927.31
14:22:22|7927.31
14:22:23|7927.31
14:22:24|7927.31
14:22:25|7930.01
14:22:26|7930.01
14:22:27|7930.01
14:22:28|7930.01
14:22:29|7930.01
14:22:30|7923.51
14:22:31|7923.51
14:22:32|7923.51
14:22:33|7922.88
14:22:34|7922.88
14:22:35|7922.88
14:22:36|7922.88
14:22:37|7922.88
14:22:38|7922.88
14:22:39|7922.88
14:22:40|7922.88
14:22:41|7922.88
14:22:43|7922.88
14:22:44|7922.88
14:22:45|7922.88
14:22:46|7922.88
14:22:46|7922.88
14:22:48|7922.88
14:22:49|7922.88
14:22:50|7922.88
14:22:51|7922.88
14:22:51|7922.88
14:22:53|7922.88
14:22:53|7922.88
14:22:55|7922.88
14:22:56|7922.88
14:22:57|7922.88
14:22:58|7922.88
14:22:59|7922.88
14:23:00|7922.88
14:23:01|7922.88
14:23:01|7922.88
14:23:03|7927.35
14:23:04|7927.35
14:23:06|7927.35
14:23:06|7927.35
14:23:08|7927.35
14:23:09|7927.35
14:23:10|7927.35
14:23:11|7923.51
14:23:12|7923.51
14:23:13|7923.51
14:23:14|7923.51
14:23:15|7923.51
14:23:16|7923.58
14:23:17|7923.51
14:23:18|7923.51
14:23:19|7923.51
14:23:20|7923.51
14:23:21|7923.51
14:23:23|7923.51
14:23:24|7923.51
14:23:26|7923.51
14:23:27|7923.51
14:23:28|7923.51
14:23:29|7923.51
14:23:29|7923.51
14:23:30|7923.51
14:23:32|7923.51
14:23:34|7923.51
14:23:35|7923.51
14:23:36|7923.
14:23:37|7923.
14:23:38|7923.
14:23:38|7923.
14:23:39|7923.
14:23:40|7923.
14:23:42|7923.
14:23:43|7923.
14:23:43|7923.
14:23:44|7923.
14:23:46|7923.
14:23:47|7923.
14:23:48|7923.
14:23:49|7929.69
14:23:49|7929.69
14:23:51|7929.69
14:23:51|7929.69
14:23:53|7929.69
14:23:54|7929.69
14:23:55|7928.06
14:23:55|7928.06
14:23:56|7928.06
14:23:57|7927.29
14:23:58|7927.29
14:24:00|7924.94
14:24:01|7924.94
14:24:02|7924.94
14:24:04|7924.94
14:24:05|7924.94
14:24:06|7924.94
14:24:07|7924.94
14:24:08|7924.94
14:24:10|7923.
14:24:10|7923.
14:24:11|7923.
14:24:12|7923.
14:24:14|7923.
14:24:15|7923.
14:24:17|7923.
14:24:17|7923.
14:24:18|7923.
14:24:19|7923.
14:24:21|7923.
14:24:22|7923.
14:24:23|7923.
14:24:24|7923.
14:24:25|7923.
14:24:26|7923.
14:24:27|7923.
14:24:28|7929.62
14:24:29|7929.62
14:24:30|7929.62
14:24:31|7929.62
14:24:32|7927.8
14:24:33|7925.53
14:24:34|7927.72
14:24:35|7927.72
14:24:36|7927.72
14:24:37|7927.72
14:24:38|7927.72
14:24:39|7927.72
14:24:41|7927.72
14:24:41|7927.72
14:24:42|7927.72
14:24:43|7927.72
14:24:44|7927.72
14:24:46|7927.72
14:24:46|7927.72
14:24:47|7927.72
14:24:49|7927.72
14:24:50|7927.72
14:24:51|7927.72
14:24:52|7930.02
14:24:53|7930.02
14:24:55|7930.02
14:24:55|7930.02
14:24:56|7930.02
14:24:57|7930.02
14:24:58|7930.02
14:24:59|7930.02
14:25:00|7930.02
14:25:01|7930.02
14:25:02|7930.02
14:25:03|7930.02
14:25:04|7930.02
14:25:05|7930.02
14:25:06|7930.02
14:25:07|7930.02
14:25:08|7930.02
14:25:09|7930.02
14:25:10|7930.02
14:25:11|7930.02
14:25:12|7923.5
14:25:13|7926.35
14:25:15|7923.89
14:25:16|7923.89
14:25:17|7923.89
14:25:17|7923.89
14:25:19|7923.89
14:25:21|7923.89
14:25:21|7923.89
14:25:22|7923.89
14:25:23|7923.89
14:25:24|7923.89
14:25:25|7923.89
14:25:27|7923.89
14:25:28|7923.89
14:25:29|7923.89
14:25:30|7923.89
14:25:30|7917.21
14:25:32|7917.21
14:25:33|7917.21
14:25:33|7917.21
14:25:34|7917.21
14:25:36|7915.17
14:25:37|7915.17
14:25:38|7916.14
14:25:38|7916.14
14:25:40|7916.14
14:25:40|7916.14
14:25:42|7916.14
14:25:43|7916.14
14:25:44|7916.14
14:25:45|7916.52
14:25:46|7916.52
14:25:47|7916.52
14:25:48|7916.52
14:25:49|7915.38
14:25:50|7915.38
14:25:51|7915.38
14:25:52|7914.26
14:25:52|7914.26
14:25:54|7914.26
14:25:55|7914.26
14:25:55|7914.26
14:25:57|7914.26
14:25:58|7914.26
14:25:59|7914.26
14:25:59|7914.26
14:26:01|7910.57
14:26:02|7910.57
14:26:03|7910.57
14:26:04|7910.57
14:26:06|7910.57
14:26:07|7910.57
14:26:08|7916.36
14:26:10|7916.36
14:26:10|7916.36
14:26:11|7916.36
14:26:12|7918.57
14:26:13|7918.57
14:26:14|7918.45
14:26:15|7916.14
14:26:17|7915.75
14:26:19|7915.75
14:26:19|7916.55
14:26:20|7916.55
14:26:21|7916.55
14:26:23|7916.55
14:26:23|7912.85
14:26:24|7912.85
14:26:26|7910.96
14:26:27|7910.96
14:26:28|7910.96
14:26:29|7910.96
14:26:30|7910.96
14:26:31|7910.96
14:26:32|7909.68
14:26:33|7909.68
14:26:34|7909.68
14:26:35|7909.68
14:26:36|7909.68
14:26:37|7909.64
14:26:38|7909.64
14:26:39|7909.64
14:26:40|7909.64
14:26:41|7909.64
14:26:42|7906.43
14:26:43|7906.43
14:26:44|7906.43
14:26:45|7906.43
14:26:46|7906.43
14:26:47|7906.43
14:26:48|7906.43
14:26:49|7906.43
14:26:50|7906.43
14:26:51|7904.89
14:26:52|7904.89
14:26:53|7904.89
14:26:54|7904.89
14:26:55|7904.89
14:26:56|7904.89
14:26:57|7913.99
14:26:58|7913.99
14:26:59|7913.99
14:27:00|7915.
14:27:01|7915.
14:27:02|7915.
14:27:03|7915.
14:27:04|7915.
14:27:05|7915.
14:27:06|7915.
14:27:07|7915.
14:27:08|7915.
14:27:09|7915.
14:27:10|7915.
14:27:12|7915.
14:27:13|7915.
14:27:14|7915.
14:27:15|7915.
14:27:16|7915.
14:27:17|7915.
14:27:18|7915.
14:27:19|7915.
14:27:20|7915.
14:27:21|7915.
14:27:23|7915.
14:27:23|7915.
14:27:25|7915.1
14:27:26|7915.1
14:27:27|7915.1
14:27:28|7915.1
14:27:29|7915.1
14:27:30|7915.1
14:27:31|7915.1
14:27:32|7915.1
14:27:33|7915.1
14:27:34|7915.1
14:27:35|7915.1
14:27:36|7915.1
14:27:37|7915.1
14:27:38|7915.1
14:27:39|7915.1
14:27:40|7915.1
14:27:41|7915.1
14:27:43|7915.1
14:27:44|7915.1
14:27:45|7915.1
14:27:46|7915.1
14:27:47|7918.59
14:27:48|7924.57
14:27:49|7924.57
14:27:50|7924.57
14:27:51|7923.83
14:27:52|7923.83
14:27:53|7923.83
14:27:54|7923.83
14:27:56|7923.83
14:27:56|7923.83
14:27:57|7923.83
14:27:58|7923.83
14:27:59|7923.83
14:28:01|7923.83
14:28:02|7923.83
14:28:03|7923.83
14:28:05|7923.83
14:28:05|7923.83
14:28:07|7923.83
14:28:07|7923.83
14:28:09|7923.83
14:28:11|7923.83
14:28:12|7923.83
14:28:13|7923.83
14:28:15|7923.83
14:28:15|7923.83
14:28:17|7923.83
14:28:18|7923.83
14:28:20|7927.99
14:28:20|7927.99
14:28:22|7922.09
14:28:22|7922.09
14:28:23|7922.09
14:28:25|7920.16
14:28:26|7920.16
14:28:26|7920.16
14:28:27|7919.74
14:28:28|7919.74
14:28:30|7919.74
14:28:30|7919.74
14:28:32|7923.03
14:28:33|7923.03
14:28:33|7923.03
14:28:34|7923.03
14:28:35|7923.03
14:28:37|7923.03
14:28:38|7923.03
14:28:39|7916.05
14:28:40|7916.05
14:28:41|7916.05
14:28:42|7916.05
14:28:43|7916.05
14:28:44|7916.05
14:28:45|7916.05
14:28:46|7916.05
14:28:47|7916.05
14:28:48|7916.05
14:28:49|7916.05
14:28:50|7916.05
14:28:51|7916.05
14:28:52|7916.05
14:28:53|7916.05
14:28:54|7916.05
14:28:55|7916.05
14:28:56|7916.05
14:28:57|7916.05
14:28:58|7916.05
14:28:59|7916.05
14:29:00|7916.05
14:29:01|7916.05
14:29:02|7916.05
14:29:03|7916.05
14:29:04|7916.05
14:29:05|7916.05
14:29:06|7916.05
14:29:08|7924.1
14:29:08|7924.1
14:29:10|7924.1
14:29:11|7924.1
14:29:12|7924.1
14:29:13|7924.1
14:29:14|7928.
14:29:15|7928.
14:29:16|7928.
14:29:18|7928.
14:29:19|7928.
14:29:19|7928.
14:29:20|7928.
14:29:21|7928.
14:29:23|7928.
14:29:24|7928.
14:29:25|7928.
14:29:26|7928.
14:29:27|7928.
14:29:28|7928.
14:29:29|7928.
14:29:30|7924.9
14:29:32|7924.9
14:29:32|7924.9
14:29:33|7924.9
14:29:34|7924.9
14:29:35|7924.9
14:29:37|7924.9
14:29:38|7924.9
14:29:39|7924.9
14:29:40|7924.9
14:29:41|7924.9
14:29:42|7924.9
14:29:43|7924.9
14:29:44|7928.09
14:29:45|7928.09
14:29:46|7928.09
14:29:48|7928.09
14:29:48|7928.09
14:29:50|7928.09
14:29:51|7928.09
14:29:52|7928.09
14:29:53|7928.09
14:29:54|7928.09
14:29:55|7926.18
14:29:56|7926.18
14:29:57|7926.18
14:29:58|7926.18
14:29:59|7926.18
14:30:00|7926.18
14:30:01|7926.18
14:30:02|7926.18
14:30:04|7926.18
14:30:04|7923.07
14:30:05|7923.07
14:30:07|7922.73
14:30:08|7922.73
14:30:09|7922.73
14:30:11|7922.73
14:30:12|7922.73
14:30:13|7921.93
14:30:14|7921.93
14:30:15|7923.07
14:30:16|7923.07
14:30:17|7927.25
14:30:18|7927.25
14:30:19|7927.25
14:30:20|7927.25
14:30:21|7927.25
14:30:22|7936.53
14:30:23|7940.37
14:30:24|7940.37
14:30:25|7943.65
14:30:26|7943.65
14:30:27|7943.65
14:30:28|7943.65
14:30:29|7943.65
14:30:30|7943.65
14:30:31|7943.65
14:30:32|7943.65
14:30:33|7946.94
14:30:34|7947.36
14:30:35|7947.36
14:30:37|7947.36
14:30:38|7947.36
14:30:39|7947.36
14:30:40|7947.36
14:30:42|7947.36
14:30:42|7947.36
14:30:43|7947.36
14:30:44|7946.65
14:30:45|7946.65
14:30:46|7946.65
14:30:47|7946.65
14:30:48|7946.65
14:30:49|7946.65
14:30:51|7946.65
14:30:52|7946.65
14:30:53|7946.65
14:30:54|7946.65
14:30:55|7946.65
14:30:57|7945.01
14:30:57|7945.01
14:30:59|7945.01
14:30:59|7945.01
14:31:01|7945.01
14:31:01|7945.01
14:31:02|7945.01
14:31:04|7946.97
14:31:05|7946.02
14:31:06|7947.01
14:31:07|7947.01
14:31:07|7946.
14:31:08|7946.
14:31:10|7946.
14:31:12|7950.
14:31:13|7950.
14:31:14|7950.41
14:31:15|7950.41
14:31:16|7950.41
14:31:17|7950.41
14:31:18|7953.07
14:31:19|7953.07
14:31:20|7953.07
14:31:21|7954.54
14:31:22|7954.54
14:31:23|7954.54
14:31:24|7954.54
14:31:25|7954.46
14:31:26|7954.46
14:31:27|7954.02
14:31:28|7954.02
14:31:29|7954.02
14:31:30|7954.02
14:31:31|7954.02
14:31:32|7954.02
14:31:33|7954.02
14:31:34|7954.02
14:31:35|7954.02
14:31:36|7954.02
14:31:37|7954.95
14:31:38|7954.95
14:31:39|7954.95
14:31:40|7948.29
14:31:42|7946.25
14:31:43|7946.25
14:31:44|7946.25
14:31:45|7946.25
14:31:46|7946.25
14:31:47|7946.25
14:31:48|7946.25
14:31:49|7946.25
14:31:50|7946.25
14:31:52|7952.59
14:31:53|7952.59
14:31:53|7952.59
14:31:54|7952.59
14:31:55|7952.59
14:31:57|7952.59
14:31:57|7952.59
14:31:58|7952.59
14:32:00|7952.59
14:32:01|7952.98
14:32:02|7952.98
14:32:03|7952.98
14:32:05|7952.98
14:32:05|7952.98
14:32:06|7954.32
14:32:07|7954.32
14:32:08|7954.32
14:32:09|7954.32
14:32:11|7954.32
14:32:12|7954.32
14:32:13|7956.61
14:32:14|7956.61
14:32:15|7956.61
14:32:17|7957.63
14:32:18|7957.63
14:32:19|7957.63
14:32:21|7959.95
14:32:22|7959.95
14:32:24|7959.95
14:32:24|7959.95
14:32:25|7959.95
14:32:26|7959.95
14:32:28|7959.95
14:32:28|7959.95
14:32:29|7959.95
14:32:31|7959.95
14:32:31|7959.95
14:32:33|7959.95
14:32:33|7959.95
14:32:35|7967.56
14:32:36|7971.89
14:32:37|7971.89
14:32:39|7971.89
14:32:39|7971.89
14:32:40|7971.89
14:32:41|7971.89
14:32:42|7964.87
14:32:43|7962.99
14:32:44|7962.99
14:32:45|7964.1
14:32:46|7964.1
14:32:47|7957.71
14:32:48|7957.71
14:32:49|7957.71
14:32:50|7957.71
14:32:51|7957.71
14:32:52|7957.71
14:32:53|7957.71
14:32:55|7957.71
14:32:55|7957.71
14:32:57|7957.71
14:32:58|7957.71
14:32:59|7957.71
14:32:59|7957.71
14:33:01|7964.36
14:33:02|7964.36
14:33:03|7967.72
14:33:04|7967.72
14:33:04|7967.72
14:33:06|7967.72
14:33:06|7967.72
14:33:08|7967.72
14:33:09|7967.72
14:33:09|7967.72
14:33:10|7967.72
14:33:12|7967.72
14:33:13|7967.72
14:33:14|7960.64
14:33:16|7960.64
14:33:16|7960.64
14:33:18|7960.64
14:33:18|7960.64
14:33:19|7960.64
14:33:21|7960.64
14:33:22|7960.64
14:33:23|7967.
14:33:24|7967.
14:33:26|7967.
14:33:26|7967.
14:33:27|7967.
14:33:29|7967.
14:33:30|7967.
14:33:31|7967.
14:33:32|7967.
14:33:33|7967.
14:33:34|7967.
14:33:35|7967.
14:33:36|7967.
14:33:37|7967.
14:33:38|7967.
14:33:39|7966.53
14:33:40|7966.53
14:33:41|7966.53
14:33:42|7966.53
14:33:43|7966.53
14:33:44|7966.53
14:33:45|7967.
14:33:46|7962.96
14:33:47|7962.96
14:33:48|7962.96
14:33:49|7960.64
14:33:50|7960.64
14:33:51|7960.64
14:33:52|7958.61
14:33:53|7958.61
14:33:54|7958.61
14:33:55|7958.61
14:33:56|7958.61
14:33:57|7958.61
14:33:58|7958.61
14:33:59|7958.61
14:34:00|7958.61
14:34:02|7958.61
14:34:02|7958.61
14:34:03|7958.61
14:34:05|7959.
14:34:05|7959.
14:34:06|7959.
14:34:08|7959.
14:34:09|7959.
14:34:10|7959.
14:34:11|7959.
14:34:12|7959.
14:34:14|7959.
14:34:14|7959.
14:34:15|7959.
14:34:16|7959.
14:34:17|7962.1
14:34:18|7962.1
14:34:19|7962.1
14:34:20|7962.1
14:34:21|7962.1
14:34:22|7962.1
14:34:23|7962.1
14:34:24|7962.1
14:34:26|7962.1
14:34:27|7962.1
14:34:28|7962.1
14:34:30|7962.1
14:34:30|7962.1
14:34:31|7962.1
14:34:32|7962.1
14:34:34|7962.1
14:34:34|7962.1
14:34:36|7962.82
14:34:37|7962.82
14:34:38|7967.36
14:34:38|7968.33
14:34:40|7968.33
14:34:41|7967.56
14:34:42|7967.56
14:34:43|7965.22
14:34:43|7965.22
14:34:45|7965.22
14:34:45|7965.22
14:34:47|7965.22
14:34:48|7965.22
14:34:49|7969.47
14:34:50|7969.47
14:34:51|7968.3
14:34:52|7968.29
14:34:53|7968.29
14:34:53|7968.29
14:34:56|7964.76
14:34:56|7964.76
14:34:57|7964.76
14:34:58|7964.76
14:34:59|7964.76
14:35:00|7964.76
14:35:02|7964.76
14:35:03|7964.76
14:35:04|7964.76
14:35:05|7967.75
14:35:06|7967.75
14:35:07|7967.75
14:35:09|7968.29
14:35:09|7968.29
14:35:11|7968.29
14:35:11|7968.29
14:35:12|7968.29
14:35:13|7968.29
14:35:14|7968.29
14:35:15|7968.29
14:35:17|7968.29
14:35:17|7968.29
14:35:19|7968.29
14:35:20|7968.29
14:35:21|7968.29
14:35:22|7968.29
14:35:23|7968.29
14:35:24|7968.29
14:35:25|7968.29
14:35:26|7968.29
14:35:27|7968.29
14:35:29|7968.29
14:35:29|7968.29
14:35:31|7968.29
14:35:32|7968.29
14:35:32|7968.29
14:35:33|7968.29
14:35:35|7973.87
14:35:36|7973.87
14:35:36|7973.87
14:35:37|7973.87
14:35:39|7973.87
14:35:40|7973.87
14:35:40|7973.87
14:35:42|7973.87
14:35:42|7973.87
14:35:43|7967.27
14:35:45|7967.27
14:35:46|7967.27
14:35:47|7966.04
14:35:48|7966.04
14:35:49|7966.04
14:35:50|7966.04
14:35:51|7966.04
14:35:52|7966.04
14:35:53|7966.04
14:35:54|7966.04
14:35:55|7972.94
14:35:56|7972.94
14:35:57|7972.94
14:35:58|7972.94
14:35:59|7972.94
14:36:01|7968.74
14:36:02|7968.74
14:36:02|7968.74
14:36:04|7971.17
14:36:05|7971.17
14:36:06|7971.17
14:36:07|7971.17
14:36:07|7971.17
14:36:08|7971.17
14:36:09|7971.17
14:36:11|7971.17
14:36:11|7971.17
14:36:12|7971.17
14:36:14|7971.17
14:36:15|7971.17
14:36:17|7971.17
14:36:18|7971.17
14:36:19|7971.17
14:36:20|7971.17
14:36:20|7971.17
14:36:21|7971.17
14:36:22|7971.17
14:36:24|7971.17
14:36:24|7971.17
14:36:25|7971.17
14:36:26|7971.17
14:36:28|7973.87
14:36:28|7973.87
14:36:30|7973.87
14:36:31|7973.87
14:36:31|7973.87
14:36:32|7973.87
14:36:34|7973.87
14:36:35|7973.87
14:36:36|7973.87
14:36:37|7973.87
14:36:38|7973.87
14:36:39|7971.55
14:36:40|7971.55
14:36:41|7971.55
14:36:42|7970.73
14:36:43|7970.73
14:36:44|7970.73
14:36:45|7970.73
14:36:46|7970.73
14:36:47|7970.73
14:36:48|7970.73
14:36:49|7970.73
14:36:50|7970.73
14:36:51|7970.73
14:36:53|7970.73
14:36:53|7970.98
14:36:54|7970.98
14:36:55|7970.98
14:36:56|7970.98
14:36:57|7970.98
14:36:58|7970.23
14:36:59|7970.23
14:37:00|7970.23
14:37:02|7967.34
14:37:03|7967.34
14:37:04|7967.34
14:37:06|7967.34
14:37:06|7967.34
14:37:07|7967.34
14:37:08|7967.34
14:37:09|7967.34
14:37:10|7967.34
14:37:11|7970.23
14:37:12|7970.23
14:37:13|7970.23
14:37:15|7970.23
14:37:16|7970.23
14:37:18|7970.23
14:37:18|7970.23
14:37:19|7970.23
14:37:21|7966.04
14:37:22|7966.04
14:37:23|7966.04
14:37:24|7966.04
14:37:25|7966.04
14:37:26|7966.04
14:37:27|7966.04
14:37:28|7966.04
14:37:29|7966.04
14:37:30|7966.04
14:37:31|7966.04
14:37:32|7966.04
14:37:33|7966.04
14:37:34|7966.04
14:37:35|7966.04
14:37:36|7966.16
14:37:37|7966.16
14:37:38|7966.16
14:37:39|7966.16
14:37:40|7968.35
14:37:41|7968.35
14:37:42|7968.35
14:37:43|7966.67
14:37:44|7966.67
14:37:45|7966.67
14:37:46|7966.67
14:37:47|7966.67
14:37:48|7966.67
14:37:49|7966.67
14:37:50|7966.67
14:37:51|7966.67
14:37:52|7965.
14:37:53|7960.99
14:37:54|7960.99
14:37:55|7963.28
14:37:56|7963.29
14:37:57|7963.29
14:37:58|7960.54
14:38:00|7950.64
14:38:00|7950.64
14:38:01|7950.64
14:38:03|7950.64
14:38:03|7950.64
14:38:05|7950.64
14:38:06|7950.64
14:38:07|7950.64
14:38:08|7950.64
14:38:09|7950.64
14:38:10|7950.64
14:38:11|7950.64
14:38:12|7950.64
14:38:13|7950.64
14:38:14|7950.64
14:38:15|7950.64
14:38:16|7950.64
14:38:17|7956.81
14:38:18|7956.86
14:38:20|7956.86
14:38:20|7956.86
14:38:22|7956.86
14:38:23|7956.86
14:38:23|7956.86
14:38:25|7956.86
14:38:25|7956.86
14:38:26|7956.86
14:38:27|7956.86
14:38:28|7953.27
14:38:30|7951.37
14:38:31|7951.37
14:38:31|7951.37
14:38:32|7951.37
14:38:34|7947.15
14:38:34|7947.15
14:38:36|7947.15
14:38:37|7947.15
14:38:38|7947.15
14:38:39|7947.15
14:38:40|7947.15
14:38:42|7947.15
14:38:42|7947.15
14:38:43|7947.15
14:38:44|7947.15
14:38:46|7947.15
14:38:47|7947.15
14:38:47|7950.98
14:38:49|7950.98
14:38:49|7950.98
14:38:51|7950.98
14:38:52|7951.37
14:38:52|7951.37
14:38:53|7951.37
14:38:55|7947.38
14:38:56|7947.38
14:38:57|7947.38
14:38:58|7947.38
14:38:59|7947.37
14:39:00|7947.37
14:39:02|7945.73
14:39:03|7945.73
14:39:04|7945.73
14:39:05|7945.73
14:39:07|7945.73
14:39:07|7945.73
14:39:09|7945.73
14:39:09|7945.73
14:39:11|7945.73
14:39:11|7945.73
14:39:13|7945.73
14:39:14|7945.73
14:39:14|7945.49
14:39:16|7945.49
14:39:16|7945.49
14:39:18|7945.49
14:39:19|7945.49
14:39:21|7946.82
14:39:21|7946.82
14:39:23|7946.82
14:39:24|7946.82
14:39:24|7946.82
14:39:26|7952.9
14:39:26|7952.9
14:39:27|7952.9
14:39:29|7952.9
14:39:29|7952.9
14:39:31|7952.9
14:39:31|7952.9
14:39:32|7952.9
14:39:34|7955.62
14:39:35|7952.92
14:39:36|7952.39
14:39:37|7952.33
14:39:38|7952.9
14:39:39|7952.9
14:39:40|7952.9
14:39:41|7952.9
14:39:42|7952.9
14:39:43|7952.9
14:39:44|7952.9
14:39:45|7952.9
14:39:46|7952.9
14:39:47|7952.9
14:39:48|7952.9
14:39:49|7952.9
14:39:50|7952.9
14:39:51|7952.9
14:39:52|7952.9
14:39:53|7952.92
14:39:54|7952.92
14:39:55|7952.92
14:39:56|7955.96
14:39:57|7955.96
14:39:58|7955.96
14:39:59|7955.96
14:40:00|7955.96
14:40:01|7955.96
14:40:02|7955.96
14:40:04|7955.44
14:40:04|7955.44
14:40:05|7956.5
14:40:06|7953.68
14:40:07|7953.68
14:40:08|7953.68
14:40:09|7953.68
14:40:10|7953.68
14:40:11|7953.68
14:40:12|7953.68
14:40:14|7953.68
14:40:14|7953.68
14:40:15|7953.68
14:40:17|7953.68
14:40:18|7953.68
14:40:18|7953.68
14:40:20|7953.68
14:40:21|7953.68
14:40:22|7953.68
14:40:23|7953.68
14:40:25|7953.68
14:40:26|7953.68
14:40:26|7953.68
14:40:27|7953.68
14:40:28|7953.68
14:40:29|7953.68
14:40:31|7953.68
14:40:32|7953.68
14:40:33|7953.68
14:40:34|7953.68
14:40:35|7953.68
14:40:36|7953.68
14:40:37|7953.68
14:40:38|7953.68
14:40:39|7953.68
14:40:40|7953.68
14:40:41|7953.68
14:40:42|7953.68
14:40:44|7953.68
14:40:45|7953.68
14:40:46|7953.68
14:40:46|7953.68
14:40:47|7953.68
14:40:49|7953.68
14:40:50|7953.68
14:40:51|7953.68
14:40:52|7953.68
14:40:53|7953.68
14:40:54|7953.68
14:40:56|7953.68
14:40:56|7960.13
14:40:57|7960.13
14:40:58|7960.13
14:40:59|7960.13
14:41:01|7960.13
14:41:02|7960.13
14:41:03|7960.13
14:41:04|7960.13
14:41:05|7960.13
14:41:07|7960.13
14:41:08|7960.13
14:41:08|7960.13
14:41:09|7960.13
14:41:10|7960.13
14:41:11|7960.13
14:41:12|7960.13
14:41:13|7960.13
14:41:15|7960.13
14:41:16|7960.13
14:41:17|7960.13
14:41:17|7960.13
14:41:19|7960.29
14:41:19|7960.29
14:41:21|7960.29
14:41:22|7960.29
14:41:22|7960.29
14:41:24|7960.29
14:41:24|7960.29
14:41:26|7960.29
14:41:27|7960.73
14:41:28|7960.73
14:41:29|7960.73
14:41:31|7960.73
14:41:31|7960.73
14:41:33|7960.73
14:41:33|7960.73
14:41:35|7960.73
14:41:36|7960.73
14:41:36|7960.73
14:41:38|7960.73
14:41:38|7960.73
14:41:40|7960.73
14:41:41|7960.73
14:41:43|7960.73
14:41:43|7960.73
14:41:44|7961.63
14:41:45|7961.63
14:41:46|7961.63
14:41:48|7961.63
14:41:49|7961.63
14:41:50|7961.63
14:41:51|7961.63
14:41:51|7961.63
14:41:53|7961.63
14:41:54|7961.63
14:41:54|7961.63
14:41:56|7961.63
14:41:57|7961.63
14:41:58|7961.63
14:41:59|7961.63
14:42:00|7961.63
14:42:01|7961.63
14:42:01|7961.63
14:42:03|7962.2
14:42:04|7962.2
14:42:05|7962.2
14:42:07|7962.2
14:42:07|7962.2
14:42:09|7962.2
14:42:10|7962.2
14:42:11|7962.2
14:42:11|7962.2
14:42:12|7962.2
14:42:14|7955.74
14:42:14|7954.11
14:42:16|7954.11
14:42:16|7954.11
14:42:18|7954.11
14:42:19|7954.11
14:42:20|7954.11
14:42:20|7954.11
14:42:23|7954.11
14:42:23|7954.11
14:42:24|7954.11
14:42:26|7954.11
14:42:27|7954.11
14:42:28|7954.11
14:42:29|7954.11
14:42:30|7954.11
14:42:31|7954.11
14:42:31|7954.11
14:42:32|7954.11
14:42:34|7954.11
14:42:34|7954.11
14:42:36|7954.11
14:42:37|7954.11
14:42:39|7954.11
14:42:39|7954.11
14:42:40|7960.53
14:42:42|7962.99
14:42:43|7962.99
14:42:43|7962.99
14:42:45|7962.99
14:42:46|7962.99
14:42:47|7962.99
14:42:48|7962.99
14:42:49|7962.99
14:42:50|7962.99
14:42:51|7962.99
14:42:52|7962.92
14:42:53|7962.92
14:42:54|7962.92
14:42:55|7962.92
14:42:56|7962.92
14:42:57|7962.92
14:42:58|7962.92
14:42:59|7962.92
14:43:00|7962.92
14:43:01|7957.1
14:43:03|7957.1
14:43:03|7957.1
14:43:04|7953.78
14:43:06|7953.78
14:43:07|7953.78
14:43:08|7953.78
14:43:09|7953.78
14:43:11|7953.78
14:43:11|7953.78
14:43:12|7953.78
14:43:13|7953.78
14:43:14|7953.78
14:43:15|7953.78
14:43:16|7953.78
14:43:17|7960.9
14:43:18|7960.9
14:43:20|7960.9
14:43:21|7960.9
14:43:23|7960.9
14:43:23|7960.9
14:43:25|7960.9
14:43:26|7960.54
14:43:26|7960.54
14:43:28|7965.67
14:43:28|7965.67
14:43:30|7965.67
14:43:31|7965.67
14:43:32|7965.67
14:43:33|7965.67
14:43:33|7965.67
14:43:34|7965.67
14:43:36|7970.38
14:43:37|7970.38
14:43:38|7966.07
14:43:39|7966.07
14:43:40|7966.07
14:43:41|7966.07
14:43:42|7968.46
14:43:43|7968.46
14:43:44|7968.46
14:43:46|7967.18
14:43:47|7967.39
14:43:48|7967.39
14:43:49|7967.39
14:43:50|7967.39
14:43:51|7966.09
14:43:52|7966.09
14:43:53|7966.09
14:43:54|7966.09
14:43:55|7966.09
14:43:56|7966.09
14:43:57|7966.09
14:43:59|7966.09
14:43:59|7966.09
14:44:00|7966.09
14:44:01|7966.09
14:44:02|7966.08
14:44:03|7966.08
14:44:04|7966.08
14:44:06|7966.08
14:44:07|7966.08
14:44:08|7966.08
14:44:09|7966.08
14:44:10|7966.09
14:44:11|7966.09
14:44:12|7966.09
14:44:13|7966.09
14:44:14|7964.71
14:44:15|7964.71
14:44:16|7964.71
14:44:17|7964.71
14:44:18|7964.71
14:44:19|7964.71
14:44:20|7964.71
14:44:21|7964.71
14:44:22|7964.71
14:44:24|7964.71
14:44:24|7964.71
14:44:25|7964.71
14:44:26|7964.71
14:44:27|7964.71
14:44:29|7964.71
14:44:29|7964.71
14:44:30|7964.71
14:44:31|7965.44
14:44:32|7965.44
14:44:33|7965.44
14:44:34|7966.09
14:44:35|7966.09
14:44:36|7966.09
14:44:38|7966.09
14:44:39|7966.09
14:44:40|7966.09
14:44:41|7966.09
14:44:43|7964.12
14:44:45|7964.12
14:44:45|7964.12
14:44:46|7964.12
14:44:47|7964.12
14:44:48|7964.12
14:44:49|7964.12
14:44:50|7964.12
14:44:51|7964.12
14:44:52|7964.12
14:44:53|7964.12
14:44:54|7964.12
14:44:55|7964.12
14:44:56|7964.12
14:44:58|7964.12
14:44:58|7964.12
14:44:59|7964.12
14:45:01|7964.12
14:45:02|7964.12
14:45:03|7964.12
14:45:03|7964.12
14:45:04|7964.12
14:45:05|7964.12
14:45:07|7964.12
14:45:08|7964.12
14:45:10|7964.12
14:45:10|7964.12
14:45:11|7964.12
14:45:12|7964.12
14:45:13|7964.12
14:45:14|7964.12
14:45:15|7964.12
14:45:17|7964.12
14:45:18|7964.12
14:45:19|7964.12
14:45:20|7964.12
14:45:21|7964.12
14:45:22|7964.12
14:45:23|7964.12
14:45:25|7970.29
14:45:25|7970.29
14:45:27|7970.29
14:45:29|7970.29
14:45:29|7970.29
14:45:31|7970.29
14:45:31|7970.68
14:45:32|7970.29
14:45:33|7970.29
14:45:34|7970.29
14:45:36|7970.29
14:45:37|7970.29
14:45:38|7970.29
14:45:38|7970.29
14:45:40|7970.26
14:45:41|7970.26
14:45:42|7970.26
14:45:43|7970.26
14:45:44|7967.26
14:45:45|7967.26
14:45:46|7967.26
14:45:47|7967.26
14:45:48|7971.78
14:45:49|7971.78
14:45:50|7972.35
14:45:51|7972.35
14:45:52|7972.35
14:45:53|7972.35
14:45:55|7972.35
14:45:56|7972.22
14:45:56|7972.22
14:45:58|7972.22
14:45:58|7972.22
14:46:00|7972.45
14:46:01|7972.45
14:46:01|7972.45
14:46:04|7972.45
14:46:04|7972.45
14:46:05|7972.45
14:46:06|7972.45
14:46:07|7972.45
14:46:08|7975.
14:46:09|7975.
14:46:10|7969.74
14:46:11|7969.74
14:46:12|7969.74
14:46:13|7969.74
14:46:14|7969.74
14:46:15|7969.74
14:46:16|7956.64
14:46:17|7957.03
14:46:18|7956.63
14:46:19|7956.63
14:46:20|7956.63
14:46:21|7956.63
14:46:23|7956.63
14:46:23|7956.63
14:46:26|7956.63
14:46:26|7956.63
14:46:27|7956.63
14:46:28|7957.82
14:46:29|7957.82
14:46:31|7957.82
14:46:32|7957.82
14:46:34|7957.82
14:46:34|7957.82
14:46:35|7957.01
14:46:36|7957.01
14:46:37|7956.22
14:46:38|7949.03
14:46:39|7949.03
14:46:40|7949.03
14:46:41|7949.03
14:46:42|7949.03
14:46:44|7949.03
14:46:45|7949.03
14:46:46|7949.03
14:46:47|7949.03
14:46:48|7949.03
14:46:49|7949.03
14:46:50|7949.03
14:46:52|7949.03
14:46:52|7949.03
14:46:53|7949.03
14:46:55|7949.03
14:46:56|7949.03
14:46:56|7949.03
14:46:58|7949.03
14:46:59|7949.03
14:46:59|7949.03
14:47:01|7949.03
14:47:02|7949.03
14:47:02|7949.03
14:47:04|7949.03
14:47:04|7949.03
14:47:06|7949.03
14:47:07|7949.03
14:47:08|7949.03
14:47:08|7949.03
14:47:10|7949.03
14:47:11|7949.03
14:47:12|7949.03
14:47:12|7949.03
14:47:14|7949.03
14:47:15|7949.03
14:47:15|7949.03
14:47:17|7951.15
14:47:18|7951.15
14:47:19|7951.02
14:47:19|7955.71
14:47:22|7949.03
14:47:22|7949.03
14:47:23|7949.03
14:47:24|7955.71
14:47:26|7955.71
14:47:28|7954.58
14:47:28|7953.09
14:47:29|7952.7
14:47:31|7954.51
14:47:32|7954.51
14:47:32|7954.51
14:47:34|7952.33
14:47:34|7952.33
14:47:36|7952.33
14:47:37|7952.33
14:47:38|7953.54
14:47:38|7953.54
14:47:39|7953.54
14:47:41|7953.54
14:47:43|7953.54
14:47:44|7953.54
14:47:45|7953.54
14:47:45|7954.86
14:47:47|7954.86
14:47:48|7954.86
14:47:49|7954.86
14:47:50|7954.86
14:47:52|7957.27
14:47:52|7957.27
14:47:53|7957.27
14:47:55|7957.27
14:47:56|7957.27
14:47:57|7957.27
14:47:58|7957.27
14:47:59|7957.27
14:48:00|7957.27
14:48:01|7957.27
14:48:02|7957.27
14:48:03|7957.27
14:48:04|7959.32
14:48:06|7956.58
14:48:06|7956.58
14:48:07|7956.58
14:48:08|7956.58
14:48:09|7958.23
14:48:10|7952.21
14:48:11|7952.21
14:48:12|7952.21
14:48:13|7952.21
14:48:14|7952.21
14:48:15|7952.21
14:48:16|7952.25
14:48:17|7953.02
14:48:18|7953.02
14:48:20|7953.02
14:48:21|7953.02
14:48:21|7954.18
14:48:23|7951.42
14:48:23|7951.42
14:48:25|7951.42
14:48:25|7951.42
14:48:27|7951.42
14:48:27|7951.42
14:48:29|7954.57
14:48:29|7954.57
14:48:31|7954.57
14:48:31|7954.57
14:48:32|7954.57
14:48:34|7954.57
14:48:35|7954.57
14:48:35|7954.57
14:48:36|7954.57
14:48:37|7954.57
14:48:38|7954.4
14:48:40|7954.4
14:48:41|7954.4
14:48:42|7954.4
14:48:43|7954.4
14:48:44|7954.4
14:48:45|7954.4
14:48:46|7954.4
14:48:47|7957.12
14:48:49|7957.12
14:48:50|7957.12
14:48:51|7957.12
14:48:52|7957.12
14:48:53|7957.12
14:48:55|7957.12
14:48:55|7957.12
14:48:56|7957.12
14:48:57|7957.12
14:48:58|7957.12
14:48:59|7957.12
14:49:00|7957.12
14:49:01|7957.12
14:49:02|7957.12
14:49:03|7957.12
14:49:04|7957.12
14:49:06|7953.1
14:49:06|7953.1
14:49:08|7956.36
14:49:09|7956.36
14:49:09|7956.36
14:49:11|7956.36
14:49:12|7956.36
14:49:13|7956.36
14:49:14|7956.36
14:49:15|7956.36
14:49:16|7956.36
14:49:16|7956.36
14:49:18|7956.36
14:49:19|7956.36
14:49:20|7956.36
14:49:21|7951.22
14:49:22|7951.22
14:49:23|7951.22
14:49:23|7951.22
14:49:25|7951.22
14:49:26|7951.22
14:49:27|7951.22
14:49:29|7951.22
14:49:30|7941.02
14:49:30|7941.02
14:49:32|7941.02
14:49:33|7940.17
14:49:34|7940.17
14:49:35|7940.33
14:49:37|7940.33
14:49:37|7940.33
14:49:38|7940.33
14:49:39|7940.33
14:49:40|7940.33
14:49:41|7940.33
14:49:42|7940.33
14:49:43|7940.33
14:49:44|7940.33
14:49:45|7940.33
14:49:46|7939.14
14:49:47|7938.75
14:49:48|7938.75
14:49:49|7938.75
14:49:50|7938.75
14:49:51|7938.75
14:49:52|7938.75
14:49:53|7938.75
14:49:54|7938.75
14:49:55|7938.75
14:49:56|7938.75
14:49:57|7938.75
14:49:58|7938.75
14:49:59|7938.75
14:50:00|7938.75
14:50:01|7938.75
14:50:02|7938.75
14:50:03|7938.75
14:50:04|7938.75
14:50:05|7944.66
14:50:07|7944.66
14:50:08|7944.66
14:50:09|7944.66
14:50:10|7944.66
14:50:11|7944.66
14:50:12|7946.2
14:50:12|7946.2
14:50:14|7946.2
14:50:15|7946.2
14:50:17|7946.2
14:50:17|7946.2
14:50:18|7946.2
14:50:20|7946.2
14:50:20|7946.2
14:50:22|7946.2
14:50:22|7946.2
14:50:23|7946.2
14:50:25|7946.2
14:50:25|7946.2
14:50:26|7946.2
14:50:28|7950.
14:50:30|7950.
14:50:30|7950.
14:50:32|7950.
14:50:33|7950.
14:50:34|7950.
14:50:35|7950.
14:50:37|7950.
14:50:38|7950.
14:50:38|7950.
14:50:39|7950.
14:50:41|7950.
14:50:41|7950.
14:50:43|7950.
14:50:44|7950.
14:50:45|7946.79
14:50:46|7946.79
14:50:47|7946.79
14:50:48|7946.79
14:50:49|7946.79
14:50:51|7946.79
14:50:51|7946.79
14:50:52|7946.79
14:50:53|7946.79
14:50:54|7946.79
14:50:55|7946.79
14:50:56|7946.79
14:50:57|7946.79
14:50:59|7946.79
14:50:59|7946.79
14:51:00|7946.79
14:51:01|7946.79
14:51:02|7946.79
14:51:03|7946.79
14:51:04|7950.46
14:51:05|7950.46
14:51:06|7950.46
14:51:07|7950.46
14:51:08|7950.46
14:51:10|7950.46
14:51:12|7950.46
14:51:12|7950.46
14:51:13|7950.46
14:51:14|7950.46
14:51:15|7950.46
14:51:16|7950.46
14:51:18|7950.46
14:51:18|7950.46
14:51:19|7950.46
14:51:20|7950.46
14:51:22|7950.46
14:51:23|7950.46
14:51:23|7950.46
14:51:24|7950.46
14:51:25|7949.96
14:51:26|7949.96
14:51:27|7949.96
14:51:28|7949.96
14:51:30|7949.96
14:51:30|7949.96
14:51:32|7949.96
14:51:33|7949.96
14:51:34|7949.96
14:51:35|7949.96
14:51:37|7948.6
14:51:38|7948.6
14:51:39|7948.6
14:51:40|7948.6
14:51:42|7946.26
14:51:42|7946.26
14:51:43|7946.26
14:51:45|7946.26
14:51:45|7946.26
14:51:47|7946.26
14:51:47|7946.26
14:51:49|7944.79
14:51:50|7944.79
14:51:51|7944.79
14:51:52|7944.79
14:51:53|7944.79
14:51:54|7944.79
14:51:56|7948.59
14:51:56|7948.59
14:51:57|7948.59
14:51:58|7948.59
14:52:00|7948.59
14:52:01|7944.77
14:52:01|7944.77
14:52:03|7944.77
14:52:03|7944.77
14:52:04|7944.77
14:52:05|7944.77
14:52:07|7944.77
14:52:08|7944.77
14:52:08|7944.77
14:52:10|7944.77
14:52:11|7944.77
14:52:12|7944.77
14:52:13|7944.77
14:52:14|7944.77
14:52:14|7944.77
14:52:16|7944.77
14:52:17|7944.77
14:52:18|7944.77
14:52:19|7944.77
14:52:20|7944.77
14:52:21|7944.77
14:52:22|7944.77
14:52:23|7944.77
14:52:24|7944.77
14:52:25|7948.39
14:52:26|7948.39
14:52:27|7948.39
14:52:28|7948.39
14:52:29|7948.39
14:52:30|7948.39
14:52:31|7948.39
14:52:33|7948.39
14:52:33|7948.39
14:52:34|7948.39
14:52:36|7948.39
14:52:37|7948.39
14:52:38|7948.39
14:52:39|7948.39
14:52:40|7948.39
14:52:41|7948.39
14:52:42|7948.39
14:52:44|7948.39
14:52:45|7948.39
14:52:46|7948.39
14:52:48|7948.39
14:52:48|7948.39
14:52:49|7948.39
14:52:50|7948.39
14:52:51|7948.39
14:52:52|7948.39
14:52:53|7950.75
14:52:54|7950.75
14:52:55|7950.75
14:52:56|7950.75
14:52:58|7950.75
14:52:59|7950.75
14:53:00|7950.75
14:53:01|7950.75
14:53:02|7950.75
14:53:02|7950.86
14:53:04|7950.86
14:53:05|7950.86
14:53:07|7950.86
14:53:07|7950.86
14:53:08|7950.86
14:53:09|7950.86
14:53:10|7950.86
14:53:11|7950.86
14:53:12|7953.72
14:53:13|7953.72
14:53:14|7953.72
14:53:15|7953.72
14:53:16|7953.72
14:53:17|7953.72
14:53:18|7953.72
14:53:19|7953.72
14:53:21|7953.72
14:53:21|7953.72
14:53:22|7957.93
14:53:23|7957.93
14:53:24|7957.93
14:53:25|7957.21
14:53:27|7957.21
14:53:28|7957.21
14:53:29|7957.21
14:53:30|7957.21
14:53:31|7957.21
14:53:33|7957.21
14:53:33|7957.21
14:53:35|7957.21
14:53:36|7953.83
14:53:36|7953.83
14:53:38|7953.83
14:53:38|7953.83
14:53:40|7958.99
14:53:42|7958.99
14:53:42|7958.99
14:53:43|7958.99
14:53:44|7958.99
14:53:45|7958.99
14:53:47|7958.99
14:53:48|7958.99
14:53:49|7958.99
14:53:49|7958.32
14:53:51|7959.38
14:53:52|7959.38
14:53:54|7959.38
14:53:54|7959.38
14:53:55|7962.56
14:53:56|7962.56
14:53:58|7962.56
14:53:59|7962.56
14:54:01|7959.69
14:54:02|7959.69
14:54:03|7959.69
14:54:03|7959.69
14:54:05|7959.69
14:54:06|7959.69
14:54:07|7959.69
14:54:08|7959.69
14:54:09|7959.69
14:54:09|7959.69
14:54:11|7959.69
14:54:12|7959.69
14:54:13|7959.69
14:54:13|7959.69
14:54:15|7959.69
14:54:16|7959.69
14:54:17|7959.69
14:54:18|7959.69
14:54:20|7959.69
14:54:20|7959.69
14:54:21|7964.19
14:54:23|7964.19
14:54:24|7964.19
14:54:25|7964.19
14:54:26|7964.19
14:54:27|7964.19
14:54:28|7964.19
14:54:29|7964.19
14:54:30|7964.19
14:54:31|7964.19
14:54:33|7965.
14:54:34|7968.34
14:54:35|7968.34
14:54:36|7968.34
14:54:37|7968.34
14:54:38|7968.34
14:54:39|7968.34
14:54:40|7968.34
14:54:41|7968.34
14:54:43|7968.34
14:54:43|7968.34
14:54:45|7968.34
14:54:46|7968.34
14:54:48|7968.34
14:54:48|7968.34
14:54:49|7968.34
14:54:50|7968.34
14:54:52|7968.34
14:54:53|7968.34
14:54:54|7968.34
14:54:55|7968.34
14:54:56|7968.34
14:54:57|7963.85
14:54:57|7963.85
14:54:59|7963.85
14:55:00|7963.85
14:55:01|7963.85
14:55:02|7963.85
14:55:03|7963.85
14:55:04|7963.85
14:55:05|7963.85
14:55:06|7963.85
14:55:06|7961.14
14:55:09|7961.14
14:55:09|7961.14
14:55:10|7961.14
14:55:11|7961.14
14:55:12|7961.14
14:55:13|7960.83
14:55:14|7960.83
14:55:15|7960.83
14:55:16|7960.83
14:55:17|7960.83
14:55:18|7960.83
14:55:19|7960.83
14:55:21|7960.83
14:55:21|7960.43
14:55:23|7960.43
14:55:24|7960.43
14:55:25|7960.43
14:55:26|7960.43
14:55:27|7960.43
14:55:28|7960.43
14:55:29|7960.43
14:55:30|7960.43
14:55:31|7960.43
14:55:32|7960.43
14:55:33|7960.43
14:55:34|7960.43
14:55:35|7960.43
14:55:36|7960.43
14:55:37|7960.43
14:55:38|7960.43
14:55:39|7960.43
14:55:40|7960.43
14:55:41|7960.43
14:55:43|7960.43
14:55:44|7960.43
14:55:44|7960.43
14:55:45|7960.43
14:55:47|7966.87
14:55:47|7966.87
14:55:49|7966.87
14:55:49|7966.87
14:55:50|7974.12
14:55:51|7979.18
14:55:52|7977.75
14:55:54|7979.64
14:55:54|7979.64
14:55:56|7979.64
14:55:57|7979.64
14:55:57|7979.64
14:55:59|7979.64
14:56:00|7979.64
14:56:01|7979.64
14:56:02|7985.09
14:56:03|7984.1
14:56:04|7984.1
14:56:05|7984.1
14:56:06|7984.1
14:56:07|7981.86
14:56:09|7981.86
14:56:10|7981.86
14:56:11|7981.86
14:56:12|7981.86
14:56:13|7981.86
14:56:14|7988.43
14:56:15|7988.43
14:56:16|7988.43
14:56:17|7988.43
14:56:18|7988.43
14:56:19|7988.43
14:56:20|7988.43
14:56:21|7988.43
14:56:22|7988.43
14:56:24|7988.43
14:56:24|7988.43
14:56:25|7988.43
14:56:26|7988.43
14:56:27|7988.43
14:56:28|7985.75
14:56:30|7988.43
14:56:30|7988.43
14:56:33|7988.43
14:56:33|7986.33
14:56:35|7986.33
14:56:36|7986.33
14:56:37|7986.33
14:56:38|7986.33
14:56:39|7986.33
14:56:39|7986.33
14:56:41|7986.33
14:56:42|7986.33
14:56:43|7986.33
14:56:43|7986.33
14:56:44|7986.33
14:56:46|7986.33
14:56:46|7986.33
14:56:48|7986.33
14:56:48|7986.33
14:56:51|7986.33
14:56:51|7986.33
14:56:52|7986.33
14:56:53|7986.33
14:56:54|7986.33
14:56:55|7986.33
14:56:56|7986.33
14:56:57|7986.33
14:56:58|7986.33
14:56:59|7990.
14:57:00|7990.
14:57:01|7990.
14:57:02|7990.
14:57:03|7990.
14:57:04|7990.
14:57:05|7995.
14:57:06|8000.
14:57:07|7999.98
14:57:08|7999.98
14:57:09|7998.69
14:57:10|7998.69
14:57:11|8000.
14:57:12|8000.
14:57:13|8000.
14:57:14|7994.81
14:57:15|7994.81
14:57:16|7994.81
14:57:17|7994.81
14:57:18|7994.81
14:57:19|7994.81
14:57:20|7994.81
14:57:22|7994.81
14:57:23|7994.81
14:57:24|7994.81
14:57:24|7995.91
14:57:26|7995.91
14:57:27|7995.91
14:57:29|7995.91
14:57:29|7995.91
14:57:30|7995.91
14:57:31|7995.91
14:57:32|7995.91
14:57:33|7995.91
14:57:34|7995.91
14:57:35|7988.99
14:57:37|7988.99
14:57:37|7988.99
14:57:40|7988.99
14:57:40|7988.99
14:57:41|7988.99
14:57:42|7988.99
14:57:44|7988.99
14:57:45|7988.99
14:57:46|7988.99
14:57:47|7988.99
14:57:48|7991.8
14:57:49|7991.8
14:57:50|7991.8
14:57:51|7991.8
14:57:52|7994.11
14:57:54|7994.11
14:57:54|7994.11
14:57:55|7994.11
14:57:56|7994.11
14:57:58|7997.7
14:57:58|7997.7
14:58:00|7997.7
14:58:01|7997.7
14:58:01|7997.7
14:58:02|7997.7
14:58:04|7997.7
14:58:05|7997.7
14:58:06|7997.7
14:58:07|7997.7
14:58:08|7997.7
14:58:09|7997.7
14:58:10|7997.7
14:58:11|7997.59
14:58:12|7997.7
14:58:13|7997.7
14:58:14|7997.7
14:58:15|7997.7
14:58:16|7997.7
14:58:17|7997.7
14:58:18|7997.7
14:58:19|7997.7
14:58:20|7997.7
14:58:22|7997.7
14:58:22|7997.7
14:58:23|7997.7
14:58:24|7997.7
14:58:26|7997.7
14:58:27|7997.7
14:58:27|7997.7
14:58:28|7997.7
14:58:30|7997.7
14:58:31|7997.7
14:58:32|7994.91
14:58:33|7994.91
14:58:33|7994.91
14:58:35|7994.91
14:58:35|7994.91
14:58:37|7994.91
14:58:38|7994.91
14:58:39|7994.91
14:58:40|7994.91
14:58:42|7993.5
14:58:43|7993.5
14:58:44|7993.5
14:58:45|7993.5
14:58:46|7993.5
14:58:47|7993.5
14:58:48|7993.5
14:58:49|7993.5
14:58:50|7993.5
14:58:51|7993.5
14:58:52|7993.5
14:58:53|7993.5
14:58:54|7993.5
14:58:56|7993.5
14:58:57|7993.5
14:58:58|7993.5
14:58:59|7986.6
14:59:00|7986.33
14:59:01|7986.33
14:59:02|7986.33
14:59:03|7986.33
14:59:04|7986.33
14:59:05|7986.33
14:59:06|7986.33
14:59:07|7986.33
14:59:08|7986.33
14:59:09|7986.33
14:59:10|7986.33
14:59:11|7986.33
14:59:12|7986.33
14:59:13|7986.33
14:59:14|7986.33
14:59:15|7986.33
14:59:16|7986.33
14:59:17|7986.33
14:59:18|7986.33
14:59:19|7986.33
14:59:20|7986.18
14:59:21|7986.18
14:59:22|7986.18
14:59:23|7986.91
14:59:24|7986.91
14:59:25|7986.91
14:59:26|7986.91
14:59:27|7986.91
14:59:29|7986.91
14:59:30|7986.91
14:59:31|7986.91
14:59:32|7986.91
14:59:33|7986.91
14:59:34|7986.91
14:59:35|7986.56
14:59:36|7988.14
14:59:37|7988.14
14:59:38|7988.14
14:59:40|7988.14
14:59:41|7988.14
14:59:42|7988.14
14:59:43|7986.77
14:59:43|7986.77
14:59:45|7986.77
14:59:46|7986.77
14:59:47|7986.77
14:59:48|7986.77
14:59:49|7986.77
14:59:50|7986.77
14:59:52|7986.77
14:59:52|7986.77
14:59:53|7986.77
14:59:54|7986.77
14:59:55|7986.77
14:59:56|7986.77
14:59:57|7986.77
14:59:58|7986.77
14:59:59|7986.77
15:00:00|7988.8
15:00:01|7988.8
15:00:02|7988.43
15:00:03|7993.79
15:00:04|7993.79
15:00:06|7993.79
15:00:07|7993.79
15:00:08|7993.79
15:00:09|7993.79
15:00:10|7993.79
15:00:11|7993.79
15:00:12|7993.79
15:00:13|7993.79
15:00:13|7993.79
15:00:16|7993.79
15:00:16|7993.79
15:00:17|7993.79
15:00:18|7993.79
15:00:19|7993.79
15:00:20|7993.74
15:00:21|7993.74
15:00:22|7993.74
15:00:23|7993.74
15:00:24|7993.74
15:00:25|7993.74
15:00:26|7993.74
15:00:27|7993.74
15:00:29|7993.74
15:00:29|7993.74
15:00:30|7993.74
15:00:31|7993.74
15:00:32|7993.74
15:00:34|7993.74
15:00:35|7991.52
15:00:35|7991.52
15:00:37|7991.52
15:00:37|7991.52
15:00:39|7991.52
15:00:39|7991.52
15:00:41|7990.91
15:00:42|7990.86
15:00:43|7990.86
15:00:44|7990.86
15:00:45|7990.86
15:00:46|7990.86
15:00:48|7990.86
15:00:49|7990.86
15:00:50|7990.86
15:00:51|7990.86
15:00:52|7990.86
15:00:53|7999.34
15:00:54|8001.91
15:00:55|8000.95
15:00:56|8000.95
15:00:58|8000.95
15:00:59|8000.95
15:00:59|8000.
15:01:00|8000.
15:01:02|8000.
15:01:03|8000.
15:01:04|8000.
15:01:05|8000.
15:01:06|8000.
15:01:07|8000.
15:01:08|8000.
15:01:09|8000.
15:01:10|8000.
15:01:11|8000.
15:01:12|8000.
15:01:13|8000.
15:01:14|7997.13
15:01:15|7997.13
15:01:16|7988.9
15:01:18|7988.9
15:01:18|7988.9
15:01:19|7988.9
15:01:21|7988.9
15:01:22|7988.9
15:01:23|7988.9
15:01:23|7988.9
15:01:25|7988.9
15:01:26|7988.9
15:01:26|7988.9
15:01:27|7988.5
15:01:29|7986.53
15:01:29|7987.95
15:01:31|7987.95
15:01:31|7987.95
15:01:32|7987.95
15:01:33|7987.95
15:01:34|7987.95
15:01:36|7987.95
15:01:36|7987.95
15:01:38|7986.63
15:01:38|7986.63
15:01:40|7986.63
15:01:41|7986.63
15:01:42|7986.63
15:01:44|7986.63
15:01:45|7986.63
15:01:46|7986.63
15:01:47|7986.63
15:01:49|7986.63
15:01:50|7988.23
15:01:51|7987.89
15:01:52|7987.89
15:01:53|7987.89
15:01:54|7987.89
15:01:55|7987.89
15:01:56|7980.67
15:01:57|7983.67
15:01:59|7983.67
15:02:00|7982.74
15:02:00|7982.74
15:02:02|7982.74
15:02:04|7982.74
15:02:04|7982.74
15:02:05|7982.74
15:02:06|7982.74
15:02:07|7982.74
15:02:08|7982.74
15:02:10|7982.74
15:02:11|7982.74
15:02:11|7982.74
15:02:13|7982.74
15:02:14|7982.74
15:02:15|7982.74
15:02:16|7980.1
15:02:16|7980.1
15:02:18|7980.1
15:02:19|7980.1
15:02:20|7980.1
15:02:21|7980.1
15:02:22|7980.1
15:02:23|7980.88
15:02:24|7980.88
15:02:25|7980.88
15:02:25|7980.88
15:02:26|7980.88
15:02:27|7980.88
15:02:29|7980.88
15:02:30|7980.88
15:02:31|7980.88
15:02:32|7980.88
15:02:33|7981.46
15:02:34|7981.46
15:02:34|7981.46
15:02:36|7981.46
15:02:37|7981.46
15:02:38|7981.46
15:02:39|7981.46
15:02:40|7981.46
15:02:42|7981.46
15:02:42|7981.46
15:02:43|7981.46
15:02:45|7981.46
15:02:46|7981.46
15:02:47|7981.46
15:02:49|7981.46
15:02:50|7981.46
15:02:52|7981.46
15:02:52|7981.46
15:02:53|7981.46
15:02:54|7981.46
15:02:55|7981.46
15:02:56|7981.46
15:02:57|7981.46
15:02:58|7981.46
15:02:59|7981.46
15:03:00|7981.46
15:03:01|7981.46
15:03:02|7981.46
15:03:04|7981.46
15:03:05|7981.46
15:03:06|7981.46
15:03:08|7981.46
15:03:08|7982.08
15:03:09|7982.08
15:03:10|7981.1
15:03:11|7981.1
15:03:12|7981.1
15:03:13|7981.1
15:03:14|7981.1
15:03:15|7978.84
15:03:16|7978.84
15:03:17|7978.84
15:03:18|7978.84
15:03:20|7978.84
15:03:20|7978.84
15:03:22|7978.84
15:03:23|7978.84
15:03:24|7980.35
15:03:25|7980.35
15:03:25|7980.35
15:03:27|7980.35
15:03:28|7980.35
15:03:29|7980.35
15:03:30|7980.35
15:03:31|7980.35
15:03:32|7980.35
15:03:33|7980.35
15:03:34|7980.35
15:03:35|7980.35
15:03:36|7980.35
15:03:37|7980.35
15:03:38|7980.35
15:03:39|7982.08
15:03:40|7982.08
15:03:41|7982.08
15:03:43|7982.08
15:03:44|7982.08
15:03:45|7982.08
15:03:46|7982.08
15:03:47|7982.08
15:03:48|7982.08
15:03:49|7982.08
15:03:50|7982.08
15:03:51|7982.08
15:03:52|7982.08
15:03:53|7982.08
15:03:54|7982.08
15:03:55|7982.08
15:03:56|7982.08
15:03:57|7982.08
15:03:59|7982.08
15:03:59|7982.08
15:04:00|7982.08
15:04:01|7982.08
15:04:03|7982.08
15:04:03|7986.53
15:04:04|7986.53
15:04:06|7986.53
15:04:07|7986.53
15:04:08|7986.53
15:04:09|7986.53
15:04:10|7986.53
15:04:11|7986.53
15:04:11|7986.53
15:04:13|7986.53
15:04:13|7986.53
15:04:14|7990.05
15:04:16|7990.05
15:04:17|7990.05
15:04:18|7990.05
15:04:19|7990.05
15:04:20|7985.48
15:04:21|7985.48
15:04:23|7985.48
15:04:23|7985.48
15:04:24|7985.48
15:04:25|7985.48
15:04:26|7985.48
15:04:27|7985.48
15:04:28|7985.48
15:04:29|7985.48
15:04:30|7985.48
15:04:31|7986.79
15:04:32|7986.79
15:04:33|7986.79
15:04:34|7986.79
15:04:35|7986.79
15:04:36|7986.79
15:04:37|7986.79
15:04:38|7986.79
15:04:39|7986.79
15:04:40|7986.79
15:04:41|7982.47
15:04:43|7982.47
15:04:44|7982.47
15:04:45|7982.47
15:04:47|7982.47
15:04:48|7982.47
15:04:48|7982.47
15:04:50|7982.47
15:04:51|7982.47
15:04:52|7982.47
15:04:53|7982.47
15:04:53|7982.47
15:04:55|7982.47
15:04:56|7982.47
15:04:57|7982.47
15:04:58|7982.47
15:04:59|7988.55
15:05:01|7986.1
15:05:03|7988.38
15:05:03|7988.38
15:05:05|7988.38
15:05:06|7988.38
15:05:08|7988.38
15:05:08|7988.38
15:05:09|7988.38
15:05:10|7988.38
15:05:11|7988.38
15:05:12|7988.38
15:05:13|7988.38
15:05:15|7988.38
15:05:15|7988.38
15:05:17|7988.38
15:05:19|7988.38
15:05:19|7986.37
15:05:20|7986.37
15:05:21|7984.2
15:05:22|7984.2
15:05:23|7984.2
15:05:24|7984.2
15:05:25|7984.2
15:05:26|7984.2
15:05:27|7984.2
15:05:28|7980.69
15:05:29|7980.69
15:05:30|7980.69
15:05:31|7980.69
15:05:33|7969.77
15:05:33|7969.77
15:05:34|7969.77
15:05:35|7969.77
15:05:36|7969.77
15:05:37|7969.77
15:05:39|7969.77
15:05:40|7969.77
15:05:41|7969.77
15:05:42|7969.77
15:05:43|7969.77
15:05:44|7970.99
15:05:46|7970.99
15:05:46|7971.16
15:05:47|7971.16
15:05:48|7971.16
15:05:50|7971.16
15:05:51|7971.16
15:05:52|7971.16
15:05:53|7969.35
15:05:54|7969.35
15:05:55|7969.35
15:05:56|7969.35
15:05:57|7969.35
15:05:57|7969.35
15:06:00|7969.35
15:06:00|7969.35
15:06:01|7969.35
15:06:03|7969.35
15:06:03|7969.35
15:06:05|7969.35
15:06:05|7969.35
15:06:07|7969.35
15:06:09|7969.35
15:06:09|7969.35
15:06:11|7969.35
15:06:11|7969.35
15:06:13|7969.35
15:06:14|7969.35
15:06:15|7969.35
15:06:15|7969.35
15:06:17|7969.35
15:06:18|7969.35
15:06:19|7976.4
15:06:19|7976.46
15:06:21|7976.46
15:06:22|7976.46
15:06:23|7976.46
15:06:24|7976.46
15:06:25|7976.46
15:06:26|7976.46
15:06:26|7976.46
15:06:28|7976.46
15:06:28|7976.46
15:06:30|7976.46
15:06:30|7976.46
15:06:32|7976.46
15:06:33|7976.46
15:06:34|7976.2
15:06:35|7976.2
15:06:36|7976.2
15:06:37|7976.2
15:06:38|7976.2
15:06:39|7976.2
15:06:40|7976.2
15:06:40|7976.2
15:06:42|7976.2
15:06:43|7976.2
15:06:44|7979.74
15:06:45|7979.74
15:06:46|7979.74
15:06:47|7979.74
15:06:48|7979.74
15:06:49|7979.74
15:06:50|7979.74
15:06:50|7979.74
15:06:52|7979.74
15:06:52|7979.74
15:06:54|7979.29
15:06:55|7979.29
15:06:56|7979.29
15:06:57|7979.29
15:06:58|7978.35
15:06:59|7978.35
15:07:00|7978.35
15:07:01|7978.35
15:07:02|7978.35
15:07:03|7978.35
15:07:04|7978.35
15:07:05|7978.35
15:07:06|7978.35
15:07:06|7978.35
15:07:08|7978.35
15:07:09|7978.35
15:07:10|7978.35
15:07:11|7978.35
15:07:13|7978.35
15:07:13|7978.35
15:07:14|7978.35
15:07:15|7971.86
15:07:16|7971.86
15:07:17|7974.04
15:07:19|7974.04
15:07:19|7974.04
15:07:21|7974.04
15:07:22|7974.04
15:07:23|7975.22
15:07:24|7975.22
15:07:24|7975.22
15:07:25|7975.22
15:07:28|7976.16
15:07:28|7978.54
15:07:29|7978.54
15:07:30|7978.54
15:07:31|7978.54
15:07:32|7978.54
15:07:33|7978.54
15:07:34|7978.54
15:07:35|7976.31
15:07:36|7976.31
15:07:37|7976.31
15:07:38|7976.31
15:07:40|7976.31
15:07:41|7976.31
15:07:41|7976.31
15:07:42|7976.31
15:07:44|7976.31
15:07:44|7976.31
15:07:46|7976.31
15:07:48|7976.31
15:07:49|7973.51
15:07:50|7973.51
15:07:52|7973.51
15:07:53|7973.51
15:07:53|7973.51
15:07:55|7973.51
15:07:56|7973.51
15:07:57|7973.51
15:07:58|7973.51
15:07:59|7973.51
15:08:00|7973.51
15:08:02|7973.51
15:08:03|7973.51
15:08:05|7973.51
15:08:06|7973.51
15:08:08|7973.51
15:08:08|7973.51
15:08:09|7973.51
15:08:10|7973.51
15:08:11|7973.51
15:08:12|7973.51
15:08:13|7973.51
15:08:14|7973.51
15:08:15|7973.51
15:08:16|7973.66
15:08:17|7973.66
15:08:18|7973.66
15:08:19|7973.66
15:08:20|7973.66
15:08:21|7973.66
15:08:22|7973.66
15:08:23|7973.66
15:08:24|7973.66
15:08:25|7973.66
15:08:26|7973.66
15:08:27|7973.66
15:08:28|7973.66
15:08:29|7973.66
15:08:30|7973.66
15:08:31|7974.17
15:08:32|7974.17
15:08:33|7974.17
15:08:34|7974.17
15:08:36|7974.17
15:08:37|7974.17
15:08:38|7974.17
15:08:38|7974.17
15:08:39|7974.17
15:08:40|7974.17
15:08:42|7974.17
15:08:43|7974.17
15:08:44|7974.17
15:08:45|7974.17
15:08:46|7974.17
15:08:48|7974.17
15:08:48|7974.17
15:08:50|7974.17
15:08:52|7974.17
15:08:52|7974.17
15:08:53|7974.17
15:08:54|7974.17
15:08:55|7974.17
15:08:56|7974.17
15:08:57|7974.17
15:08:58|7974.17
15:08:59|7974.17
15:09:00|7974.17
15:09:01|7974.17
15:09:02|7974.17
15:09:03|7974.17
15:09:05|7974.17
15:09:05|7974.17
15:09:06|7974.17
15:09:08|7974.17
15:09:09|7974.17
15:09:10|7974.17
15:09:11|7974.17
15:09:11|7974.17
15:09:12|7974.17
15:09:13|7974.17
15:09:15|7966.81
15:09:15|7965.99
15:09:16|7965.93
15:09:17|7965.93
15:09:18|7969.72
15:09:19|7969.72
15:09:20|7969.72
15:09:21|7969.72
15:09:23|7969.72
15:09:23|7969.72
15:09:25|7969.72
15:09:25|7969.72
15:09:26|7964.81
15:09:27|7965.23
15:09:28|7966.09
15:09:29|7966.48
15:09:30|7966.99
15:09:31|7966.99
15:09:32|7966.99
15:09:33|7966.99
15:09:34|7966.99
15:09:36|7966.99
15:09:37|7965.89
15:09:38|7965.89
15:09:38|7965.89
15:09:39|7966.99
15:09:40|7968.14
15:09:41|7968.14
15:09:42|7968.14
15:09:43|7968.14
15:09:45|7968.14
15:09:45|7968.14
15:09:46|7968.14
15:09:48|7968.14
15:09:49|7968.14
15:09:50|7972.59
15:09:51|7972.59
15:09:52|7972.59
15:09:53|7972.59
15:09:54|7972.59
15:09:55|7971.2
15:09:56|7971.2
15:09:57|7971.2
15:09:58|7971.2
15:09:59|7971.2
15:10:00|7971.2
15:10:02|7971.2
15:10:02|7971.2
15:10:03|7971.52
15:10:05|7968.99
15:10:05|7968.99
15:10:07|7968.99
15:10:07|7968.99
15:10:08|7968.99
15:10:09|7968.99
15:10:11|7967.61
15:10:11|7967.61
15:10:13|7967.61
15:10:13|7967.61
15:10:15|7967.61
15:10:15|7967.61
15:10:16|7967.61
15:10:17|7967.61
15:10:18|7967.61
15:10:19|7967.61
15:10:21|7967.61
15:10:21|7967.61
15:10:22|7967.61
15:10:23|7967.61
15:10:24|7967.61
15:10:25|7967.61
15:10:27|7967.61
15:10:28|7971.56
15:10:28|7971.56
15:10:30|7971.56
15:10:30|7971.56
15:10:32|7971.56
15:10:34|7974.17
15:10:34|7974.17
15:10:35|7974.17
15:10:37|7974.17
15:10:37|7974.17
15:10:38|7974.17
15:10:39|7974.17
15:10:41|7974.17
15:10:42|7974.17
15:10:43|7974.17
15:10:44|7974.17
15:10:46|7972.19
15:10:46|7971.36
15:10:47|7971.75
15:10:48|7971.75
15:10:50|7971.8
15:10:52|7971.8
15:10:52|7971.8
15:10:54|7971.8
15:10:55|7971.8
15:10:56|7971.8
15:10:57|7971.8
15:10:58|7973.9
15:10:59|7968.94
15:11:00|7968.94
15:11:02|7968.94
15:11:03|7968.94
15:11:04|7968.94
15:11:05|7968.94
15:11:06|7968.94
15:11:07|7974.17
15:11:08|7973.09
15:11:09|7973.09
15:11:10|7973.27
15:11:11|7973.27
15:11:12|7973.27
15:11:13|7973.27
15:11:14|7973.27
15:11:15|7973.27
15:11:16|7973.27
15:11:17|7973.27
15:11:18|7973.27
15:11:19|7973.27
15:11:20|7973.27
15:11:21|7973.73
15:11:22|7973.73
15:11:23|7973.73
15:11:24|7973.73
15:11:25|7973.73
15:11:26|7973.73
15:11:28|7973.73
15:11:29|7974.18
15:11:30|7974.18
15:11:31|7974.18
15:11:32|7974.18
15:11:33|7974.18
15:11:34|7974.18
15:11:35|7974.18
15:11:36|7974.18
15:11:37|7974.18
15:11:38|7974.18
15:11:40|7974.18
15:11:41|7974.18
15:11:42|7974.18
15:11:43|7974.18
15:11:44|7977.96
15:11:45|7977.96
15:11:46|7977.96
15:11:47|7977.96
15:11:48|7977.96
15:11:49|7977.96
15:11:51|7977.96
15:11:52|7977.96
15:11:53|7977.96
15:11:54|7977.96
15:11:55|7977.96
15:11:56|7977.96
15:11:58|7975.63
15:11:58|7975.63
15:12:00|7975.63
15:12:01|7975.63
15:12:02|7975.63
15:12:04|7976.
15:12:05|7971.26
15:12:05|7971.26
15:12:07|7971.26
15:12:08|7971.26
15:12:09|7971.26
15:12:09|7971.26
15:12:10|7971.26
15:12:11|7971.26
15:12:13|7971.26
15:12:14|7971.26
15:12:14|7971.26
15:12:15|7971.26
15:12:16|7971.26
15:12:17|7971.26
15:12:18|7971.26
15:12:19|7971.26
15:12:20|7971.26
15:12:22|7971.26
15:12:22|7971.26
15:12:23|7971.26
15:12:24|7978.35
15:12:26|7978.35
15:12:26|7978.35
15:12:27|7978.35
15:12:28|7978.35
15:12:30|7978.35
15:12:30|7978.35
15:12:31|7978.35
15:12:32|7978.35
15:12:33|7985.01
15:12:34|7993.49
15:12:35|7992.32
15:12:36|7992.32
15:12:38|7992.32
15:12:38|7992.32
15:12:40|7992.32
15:12:40|7992.32
15:12:41|7992.32
15:12:42|7992.32
15:12:43|7992.32
15:12:44|7992.32
15:12:45|7992.32
15:12:47|7992.32
15:12:47|7992.32
15:12:48|7998.46
15:12:49|7993.33
15:12:51|7993.33
15:12:53|7994.4
15:12:53|7994.4
15:12:55|7994.4
15:12:55|7994.4
15:12:56|7994.8
15:12:57|7994.8
15:12:58|7994.8
15:13:00|7994.8
15:13:01|7994.8
15:13:03|7994.8
15:13:03|7994.8
15:13:05|7994.8
15:13:05|7994.8
15:13:06|7994.8
15:13:07|7996.17
15:13:08|7996.17
15:13:10|7996.17
15:13:10|7996.17
15:13:11|7996.17
15:13:12|7991.31
15:13:14|7991.31
15:13:15|7991.31
15:13:16|7991.31
15:13:17|7991.31
15:13:18|7995.45
15:13:19|7995.45
15:13:20|7995.45
15:13:21|7995.45
15:13:22|7995.45
15:13:23|7995.45
15:13:24|7995.45
15:13:25|7995.45
15:13:26|7995.45
15:13:27|7992.51
15:13:28|7992.51
15:13:29|7992.51
15:13:30|7992.51
15:13:31|7992.51
15:13:32|7992.51
15:13:33|7992.51
15:13:34|7992.51
15:13:35|7992.51
15:13:36|7992.51
15:13:37|7992.51
15:13:38|7992.51
15:13:39|7992.51
15:13:40|7992.51
15:13:41|7992.51
15:13:42|7992.51
15:13:43|7992.51
15:13:44|7992.51
15:13:45|7992.51
15:13:47|7988.09
15:13:48|7986.84
15:13:48|7980.79
15:13:50|7980.79
15:13:51|7980.79
15:13:53|7980.79
15:13:54|7980.74
15:13:55|7980.74
15:13:55|7980.74
15:13:56|7980.74
15:13:58|7980.74
15:13:59|7980.74
15:13:59|7980.74
15:14:01|7980.74
15:14:01|7980.74
15:14:02|7981.47
15:14:04|7981.47
15:14:06|7981.47
15:14:06|7981.47
15:14:08|7981.47
15:14:09|7980.35
15:14:09|7980.35
15:14:11|7980.35
15:14:12|7980.35
15:14:13|7980.35
15:14:14|7980.35
15:14:15|7980.35
15:14:16|7980.35
15:14:17|7980.35
15:14:18|7976.09
15:14:19|7976.09
15:14:20|7976.09
15:14:21|7976.09
15:14:22|7976.09
15:14:23|7976.09
15:14:25|7976.09
15:14:26|7976.09
15:14:26|7976.09
15:14:28|7976.09
15:14:28|7976.09
15:14:29|7976.09
15:14:31|7976.09
15:14:32|7976.09
15:14:33|7976.09
15:14:34|7976.09
15:14:35|7976.09
15:14:36|7976.09
15:14:37|7976.09
15:14:38|7976.09
15:14:39|7976.09
15:14:40|7976.09
15:14:41|7976.09
15:14:42|7976.09
15:14:43|7976.09
15:14:45|7982.29
15:14:46|7982.29
15:14:46|7982.29
15:14:47|7981.5
15:14:49|7981.5
15:14:49|7981.5
15:14:50|7981.5
15:14:52|7981.5
15:14:53|7981.5
15:14:55|7981.5
15:14:56|7981.5
15:14:57|7981.5
15:14:58|7981.5
15:14:59|7981.5
15:15:00|7989.2
15:15:01|7990.6
15:15:03|7990.6
15:15:04|7989.51
15:15:05|7989.51
15:15:06|7989.51
15:15:08|7989.51
15:15:08|7989.51
15:15:10|7990.16
15:15:11|7990.16
15:15:12|7990.16
15:15:13|7990.16
15:15:14|7990.43
15:15:15|7990.43
15:15:16|7990.43
15:15:17|7990.43
15:15:18|7990.43
15:15:19|7990.43
15:15:20|7990.43
15:15:20|7990.43
15:15:22|7990.43
15:15:24|7990.43
15:15:24|7990.43
15:15:25|7990.43
15:15:26|7990.43
15:15:27|7990.43
15:15:28|7990.43
15:15:29|7990.43
15:15:30|7990.43
15:15:32|7990.43
15:15:33|7990.43
15:15:34|7990.43
15:15:35|7990.43
15:15:36|7990.43
15:15:37|7990.43
15:15:37|7990.43
15:15:39|7990.43
15:15:40|7990.43
15:15:41|7990.43
15:15:42|7990.43
15:15:43|7990.43
15:15:44|7990.43
15:15:45|7990.43
15:15:46|7990.43
15:15:47|7990.43
15:15:48|7990.43
15:15:49|7990.43
15:15:50|7990.43
15:15:51|7990.43
15:15:52|7981.94
15:15:53|7981.94
15:15:55|7981.94
15:15:56|7981.94
15:15:57|7981.94
15:15:59|7981.94
15:16:00|7981.94
15:16:01|7981.94
15:16:02|7981.94
15:16:03|7981.94
15:16:04|7981.94
15:16:05|7981.94
15:16:06|7981.94
15:16:07|7981.94
15:16:08|7981.94
15:16:09|7981.94
15:16:10|7981.94
15:16:11|7981.94
15:16:12|7981.94
15:16:13|7981.94
15:16:14|7981.94
15:16:15|7980.14
15:16:16|7981.94
15:16:17|7981.94
15:16:18|7983.22
15:16:19|7983.22
15:16:20|7980.43
15:16:21|7980.43
15:16:22|7980.43
15:16:23|7980.43
15:16:24|7980.43
15:16:25|7980.43
15:16:26|7980.43
15:16:27|7980.43
15:16:28|7980.43
15:16:29|7980.43
15:16:30|7980.43
15:16:31|7980.43
15:16:33|7980.43
15:16:33|7980.43
15:16:34|7980.43
15:16:35|7980.43
15:16:36|7980.43
15:16:37|7980.43
15:16:38|7980.43
15:16:39|7980.43
15:16:40|7980.43
15:16:41|7980.43
15:16:42|7980.43
15:16:43|7980.43
15:16:44|7980.43
15:16:45|7980.43
15:16:46|7979.43
15:16:47|7979.4
15:16:48|7979.4
15:16:49|7979.4
15:16:50|7979.25
15:16:51|7979.25
15:16:52|7979.25
15:16:53|7979.25
15:16:55|7979.25
15:16:57|7979.25
15:16:58|7979.25
15:16:59|7979.25
15:17:00|7981.49
15:17:02|7976.99
15:17:02|7976.99
15:17:04|7976.99
15:17:05|7976.99
15:17:06|7976.99
15:17:08|7976.99
15:17:08|7978.28
15:17:09|7978.28
15:17:11|7978.28
15:17:12|7978.28
15:17:13|7978.28
15:17:14|7978.28
15:17:15|7978.28
15:17:15|7978.28
15:17:16|7978.28
15:17:18|7978.28
15:17:19|7978.28
15:17:19|7978.28
15:17:21|7978.28
15:17:22|7978.28
15:17:23|7978.28
15:17:23|7978.28
15:17:25|7978.28
15:17:25|7978.28
15:17:27|7978.28
15:17:28|7978.28
15:17:29|7978.28
15:17:30|7978.28
15:17:31|7978.28
15:17:32|7978.28
15:17:33|7978.28
15:17:34|7978.28
15:17:35|7978.28
15:17:36|7978.28
15:17:37|7978.28
15:17:38|7978.28
15:17:39|7978.28
15:17:40|7978.28
15:17:41|7979.95
15:17:43|7979.95
15:17:43|7979.95
15:17:44|7979.95
15:17:46|7979.95
15:17:47|7979.95
15:17:48|7979.95
15:17:49|7979.95
15:17:50|7979.95
15:17:51|7979.95
15:17:52|7979.95
15:17:54|7979.95
15:17:55|7979.95
15:17:57|7979.95
15:17:58|7979.95
15:17:59|7979.95
15:18:00|7979.95
15:18:00|7979.95
15:18:02|7979.95
15:18:03|7979.95
15:18:04|7979.95
15:18:05|7979.95
15:18:06|7979.95
15:18:07|7979.95
15:18:09|7979.95
15:18:10|7976.09
15:18:11|7976.09
15:18:12|7976.09
15:18:13|7976.09
15:18:14|7976.09
15:18:15|7976.09
15:18:16|7976.09
15:18:17|7976.09
15:18:18|7976.09
15:18:19|7976.09
15:18:20|7976.09
15:18:21|7976.09
15:18:22|7976.09
15:18:23|7976.09
15:18:24|7976.09
15:18:25|7968.83
15:18:26|7968.83
15:18:27|7968.83
15:18:28|7970.41
15:18:29|7970.41
15:18:30|7975.3
15:18:31|7970.55
15:18:32|7970.55
15:18:33|7970.55
15:18:34|7976.07
15:18:35|7976.07
15:18:36|7976.07
15:18:37|7976.07
15:18:38|7976.07
15:18:39|7976.07
15:18:40|7976.07
15:18:41|7976.07
15:18:42|7976.07
15:18:43|7976.07
15:18:44|7976.07
15:18:45|7976.07
15:18:47|7968.2
15:18:48|7968.2
15:18:49|7968.2
15:18:50|7968.21
15:18:50|7970.19
15:18:51|7970.19
15:18:52|7970.19
15:18:54|7970.19
15:18:55|7970.19
15:18:57|7970.19
15:18:58|7970.19
15:18:59|7970.19
15:19:00|7970.19
15:19:01|7970.19
15:19:03|7970.19
15:19:05|7970.19
15:19:05|7970.19
15:19:06|7970.19
15:19:07|7979.97
15:19:08|7979.97
15:19:09|7979.97
15:19:10|7980.
15:19:11|7980.
15:19:12|7980.
15:19:13|7980.
15:19:14|7980.
15:19:16|7980.
15:19:16|7980.
15:19:17|7980.
15:19:18|7980.
15:19:19|7980.
15:19:20|7980.
15:19:22|7980.
15:19:22|7980.
15:19:24|7980.
15:19:24|7982.84
15:19:25|7982.84
15:19:26|7982.84
15:19:27|7982.84
15:19:28|7982.84
15:19:29|7982.84
15:19:31|7982.84
15:19:31|7982.84
15:19:33|7982.84
15:19:34|7982.84
15:19:35|7982.84
15:19:36|7982.84
15:19:37|7982.84
15:19:38|7982.84
15:19:39|7982.84
15:19:40|7982.84
15:19:41|7982.84
15:19:42|7982.84
15:19:43|7982.84
15:19:44|7982.84
15:19:45|7982.84
15:19:46|7982.84
15:19:47|7982.84
15:19:48|7982.84
15:19:49|7982.84
15:19:50|7982.84
15:19:51|7982.84
15:19:52|7982.84
15:19:53|7982.84
15:19:54|7982.84
15:19:55|7988.91
15:19:56|7988.91
15:19:57|7988.91
15:19:59|7988.91
15:19:59|7988.91
15:20:01|7988.91
15:20:03|7988.91
15:20:03|7988.91
15:20:05|7988.91
15:20:06|7989.02
15:20:07|7989.02
15:20:08|7989.02
15:20:09|7989.02
15:20:10|7989.02
15:20:11|7989.02
15:20:12|7989.02
15:20:13|7989.02
15:20:14|7991.98
15:20:16|7991.98
15:20:16|7991.98
15:20:17|7991.98
15:20:19|7991.98
15:20:19|7991.98
15:20:20|7991.98
15:20:21|7991.98
15:20:23|7991.98
15:20:24|7991.98
15:20:25|7995.36
15:20:27|7995.36
15:20:27|7995.36
15:20:28|7995.36
15:20:30|7995.36
15:20:31|7995.36
15:20:31|7995.36
15:20:32|7986.97
15:20:33|7986.97
15:20:35|7986.97
15:20:35|7986.97
15:20:36|7986.97
15:20:37|7986.97
15:20:38|7986.97
15:20:39|7986.97
15:20:40|7986.97
15:20:41|7986.97
15:20:43|7986.97
15:20:43|7986.97
15:20:44|7986.97
15:20:45|7986.97
15:20:46|7986.97
15:20:47|7986.97
15:20:49|7986.97
15:20:50|7986.97
15:20:51|7986.97
15:20:52|7990.88
15:20:53|7990.88
15:20:54|7990.88
15:20:55|7992.68
15:20:56|7992.68
15:20:57|7992.68
15:20:58|7992.68
15:21:00|7992.68
15:21:01|7992.68
15:21:02|7992.68
15:21:03|7992.68
15:21:04|7992.68
15:21:05|7992.68
15:21:06|7992.68
15:21:08|7992.68
15:21:08|7992.68
15:21:09|7992.68
15:21:11|7992.68
15:21:11|7992.68
15:21:13|7992.68
15:21:14|7992.68
15:21:14|7992.68
15:21:15|7992.68
15:21:16|7992.68
15:21:18|7985.
15:21:19|7985.
15:21:20|7985.
15:21:20|7985.
15:21:21|7985.
15:21:22|7985.
15:21:23|7985.
15:21:24|7985.
15:21:26|7985.
15:21:27|7992.
15:21:28|7992.
15:21:28|7992.
15:21:30|7992.
15:21:31|7992.
15:21:32|7995.
15:21:33|7995.
15:21:33|7995.
15:21:35|7995.
15:21:36|7995.
15:21:36|7995.
15:21:37|7995.
15:21:38|7995.
15:21:40|7995.
15:21:41|7995.08
15:21:42|7995.08
15:21:43|7995.08
15:21:44|7995.08
15:21:45|7995.08
15:21:46|7995.08
15:21:47|7995.08
15:21:48|7995.08
15:21:49|7995.08
15:21:50|7995.08
15:21:51|7994.83
15:21:52|7994.83
15:21:53|7994.83
15:21:54|7994.83
15:21:55|7994.83
15:21:56|7993.58
15:21:58|7993.58
15:21:58|7993.58
15:22:00|7993.58
15:22:01|7993.58
15:22:02|7993.58
15:22:04|7993.58
15:22:05|7993.58
15:22:06|7993.58
15:22:06|7993.58
15:22:08|7993.58
15:22:09|7998.28
15:22:10|7998.28
15:22:11|7998.28
15:22:12|7998.28
15:22:13|7998.28
15:22:14|7998.28
15:22:15|7998.28
15:22:16|7998.28
15:22:17|7998.28
15:22:18|7994.83
15:22:19|7994.83
15:22:20|7994.83
15:22:21|7994.83
15:22:22|7994.83
15:22:23|7994.83
15:22:24|7994.83
15:22:25|7994.83
15:22:27|7994.83
15:22:27|7994.83
15:22:29|7994.83
15:22:29|7994.83
15:22:31|7994.83
15:22:32|7994.83
15:22:33|7994.83
15:22:33|7994.83
15:22:34|7994.83
15:22:35|7994.83
15:22:36|7994.83
15:22:38|7994.83
15:22:38|7994.83
15:22:39|7994.83
15:22:40|7994.83
15:22:41|7994.83
15:22:43|7994.83
15:22:44|7997.52
15:22:44|8001.23
15:22:46|8001.23
15:22:46|8001.23
15:22:47|8001.23
15:22:48|8001.23
15:22:49|8001.23
15:22:51|8002.
15:22:51|8002.
15:22:52|8002.
15:22:54|8002.
15:22:55|8002.
15:22:56|8002.
15:22:57|8002.
15:22:58|8002.
15:22:59|8002.
15:23:00|8002.
15:23:02|8002.
15:23:02|8002.
15:23:03|8002.
15:23:05|8002.
15:23:06|8002.
15:23:07|8002.
15:23:08|8002.4
15:23:09|8002.4
15:23:11|8002.4
15:23:12|8002.4
15:23:13|8002.4
15:23:15|8002.4
15:23:15|8002.4
15:23:16|8002.4
15:23:17|8002.
15:23:19|8002.
15:23:20|8002.
15:23:21|8002.
15:23:22|8002.
15:23:24|8002.
15:23:24|8002.
15:23:25|8002.
15:23:26|8002.
15:23:27|8002.
15:23:28|8002.
15:23:29|8002.
15:23:30|8002.
15:23:31|8002.
15:23:32|8002.
15:23:33|8002.
15:23:34|8002.
15:23:35|8002.
15:23:36|8002.
15:23:37|8002.
15:23:38|8002.
15:23:39|8002.
15:23:40|8002.
15:23:41|8002.
15:23:42|8002.
15:23:43|8002.
15:23:44|8002.
15:23:45|8002.
15:23:46|8002.
15:23:47|8002.
15:23:48|8002.
15:23:49|8002.
15:23:50|8002.
15:23:52|8002.
15:23:52|8002.
15:23:55|8002.
15:23:55|8000.47
15:23:56|8000.47
15:23:57|8000.47
15:23:58|8000.47
15:23:59|8000.47
15:24:00|8000.47
15:24:01|8000.47
15:24:02|8000.47
15:24:04|7998.53
15:24:06|7998.53
15:24:06|7998.53
15:24:07|7998.53
15:24:09|7998.53
15:24:09|7998.53
15:24:10|7998.53
15:24:12|7998.53
15:24:13|7998.53
15:24:14|7998.53
15:24:15|7998.53
15:24:16|7998.53
15:24:17|7998.53
15:24:18|7998.53
15:24:20|7998.53
15:24:21|7998.53
15:24:21|7998.53
15:24:22|7998.53
15:24:23|7998.53
15:24:24|7998.53
15:24:25|7998.53
15:24:26|7998.53
15:24:27|7997.17
15:24:29|7997.17
15:24:30|7997.17
15:24:31|7997.17
15:24:32|7997.17
15:24:33|7997.17
15:24:34|7997.17
15:24:35|7997.17
15:24:36|7997.17
15:24:37|7997.17
15:24:38|7997.17
15:24:39|7997.17
15:24:40|7997.17
15:24:41|7997.17
15:24:42|7997.17
15:24:43|7997.17
15:24:44|7997.17
15:24:45|7997.17
15:24:46|7998.09
15:24:47|7998.09
15:24:48|7998.09
15:24:49|7997.9
15:24:50|7997.9
15:24:51|7997.9
15:24:52|7997.9
15:24:53|7997.9
15:24:54|7997.9
15:24:55|7997.9
15:24:56|7997.9
15:24:57|7997.9
15:24:58|7996.68
15:24:59|7999.96
15:25:00|7999.96
15:25:02|7999.96
15:25:03|7999.96
15:25:04|7999.96
15:25:05|7999.96
15:25:07|7999.96
15:25:07|7999.96
15:25:09|7999.96
15:25:09|7999.96
15:25:11|7996.71
15:25:13|7996.71
15:25:13|7996.71
15:25:14|7996.71
15:25:15|7996.71
15:25:16|7996.71
15:25:17|7996.71
15:25:18|7996.71
15:25:19|7996.71
15:25:21|7996.71
15:25:21|7996.71
15:25:22|7996.71
15:25:24|7996.71
15:25:24|7996.71
15:25:25|7996.71
15:25:27|7996.71
15:25:27|7996.71
15:25:29|7996.87
15:25:29|7996.87
15:25:30|7996.87
15:25:32|7996.87
15:25:32|7996.87
15:25:33|7996.87
15:25:35|7995.46
15:25:36|7995.46
15:25:36|7995.46
15:25:37|7995.46
15:25:39|7995.46
15:25:39|7995.46
15:25:40|7998.01
15:25:42|7998.01
15:25:43|7996.88
15:25:44|7996.88
15:25:45|7996.88
15:25:46|7996.88
15:25:47|7996.88
15:25:48|7996.88
15:25:50|7996.88
15:25:50|7996.88
15:25:52|7996.88
15:25:52|7996.88
15:25:53|7996.88
15:25:54|7996.88
15:25:56|7996.88
15:25:57|7996.88
15:25:58|7996.88
15:25:59|7996.88
15:26:00|7996.88
15:26:01|7996.88
15:26:02|7996.88
15:26:03|7996.88
15:26:05|7996.88
15:26:06|7996.88
15:26:07|7996.88
15:26:08|7996.88
15:26:10|7996.1
15:26:10|7996.1
15:26:11|7996.1
15:26:12|7996.1
15:26:13|7996.1
15:26:15|7996.1
15:26:16|7993.71
15:26:17|7993.71
15:26:18|7993.71
15:26:19|7992.46
15:26:20|7987.42
15:26:22|7988.72
15:26:22|7990.15
15:26:23|7990.15
15:26:24|7990.15
15:26:25|7992.71
15:26:26|7992.81
15:26:28|7992.81
15:26:29|7992.81
15:26:30|7992.81
15:26:31|7992.81
15:26:32|7989.52
15:26:33|7989.52
15:26:34|7989.52
15:26:35|7990.34
15:26:36|7990.34
15:26:38|7990.34
15:26:38|7990.34
15:26:39|7990.34
15:26:40|7990.34
15:26:41|7990.34
15:26:42|7990.34
15:26:43|7990.34
15:26:45|7990.34
15:26:45|7990.34
15:26:46|7990.34
15:26:47|7990.34
15:26:48|7988.89
15:26:49|7988.89
15:26:50|7988.89
15:26:51|7988.89
15:26:52|7988.89
15:26:54|7988.89
15:26:55|7988.89
15:26:55|7988.89
15:26:57|7988.89
15:26:58|7988.89
15:26:59|7988.89
15:27:00|7988.89
15:27:01|7988.89
15:27:02|7988.89
15:27:04|7989.72
15:27:05|7989.72
15:27:06|7989.72
15:27:08|7989.72
15:27:08|7989.72
15:27:09|7989.72
15:27:10|7989.72
15:27:11|7989.72
15:27:12|7989.72
15:27:13|7989.52
15:27:14|7989.52
15:27:15|7989.52
15:27:17|7989.52
15:27:18|7989.52
15:27:19|7989.52
15:27:20|7989.52
15:27:22|7989.52
15:27:22|7989.52
15:27:23|7989.52
15:27:24|7989.52
15:27:25|7989.52
15:27:26|7989.52
15:27:27|7989.52
15:27:29|7989.52
15:27:29|7989.52
15:27:31|7989.52
15:27:32|7989.52
15:27:33|7989.52
15:27:34|7989.52
15:27:34|7989.52
15:27:36|7989.52
15:27:37|7989.52
15:27:38|7989.52
15:27:39|7983.93
15:27:39|7983.93
15:27:41|7983.93
15:27:42|7983.93
15:27:42|7983.93
15:27:44|7982.89
15:27:45|7982.89
15:27:46|7983.28
15:27:47|7983.28
15:27:47|7983.28
15:27:50|7982.89
15:27:50|7982.89
15:27:51|7982.89
15:27:52|7982.89
15:27:54|7982.84
15:27:55|7982.84
15:27:56|7981.11
15:27:57|7978.89
15:27:58|7975.
15:27:59|7975.
15:28:00|7975.
15:28:01|7974.7
15:28:02|7974.7
15:28:04|7974.7
15:28:04|7974.7
15:28:06|7974.7
15:28:07|7974.7
15:28:08|7974.7
15:28:10|7974.7
15:28:11|7974.7
15:28:12|7974.7
15:28:13|7974.7
15:28:14|7970.49
15:28:15|7970.49
15:28:16|7970.49
15:28:17|7968.2
15:28:18|7968.2
15:28:19|7968.2
15:28:20|7968.2
15:28:22|7968.2
15:28:23|7968.2
15:28:24|7968.2
15:28:25|7966.92
15:28:26|7966.92
15:28:27|7966.92
15:28:28|7966.92
15:28:29|7966.92
15:28:29|7966.92
15:28:31|7966.92
15:28:32|7966.92
15:28:33|7966.92
15:28:34|7966.92
15:28:35|7966.92
15:28:36|7970.6
15:28:37|7970.6
15:28:38|7970.6
15:28:39|7970.6
15:28:40|7970.6
15:28:41|7970.6
15:28:42|7970.6
15:28:43|7970.6
15:28:44|7972.63
15:28:45|7972.63
15:28:46|7972.63
15:28:47|7972.63
15:28:48|7970.6
15:28:49|7970.6
15:28:50|7970.6
15:28:51|7970.6
15:28:52|7970.6
15:28:53|7970.6
15:28:54|7970.6
15:28:55|7970.6
15:28:56|7970.6
15:28:57|7970.6
15:28:59|7970.6
15:29:00|7970.6
15:29:01|7970.6
15:29:02|7970.6
15:29:03|7970.6
15:29:04|7970.6
15:29:05|7970.6
15:29:06|7970.6
15:29:08|7970.6
15:29:08|7970.6
15:29:10|7970.6
15:29:12|7970.6
15:29:12|7970.6
15:29:13|7970.6
15:29:14|7970.6
15:29:15|7970.6
15:29:16|7970.6
15:29:17|7970.6
15:29:19|7970.6
15:29:20|7970.6
15:29:21|7970.6
15:29:22|7970.6
15:29:23|7972.96
15:29:24|7972.96
15:29:26|7972.96
15:29:26|7972.96
15:29:27|7972.96
15:29:28|7972.96
15:29:29|7972.96
15:29:30|7972.96
15:29:31|7972.96
15:29:32|7972.96
15:29:33|7972.96
15:29:34|7972.96
15:29:36|7972.96
15:29:38|7972.96
15:29:38|7972.96
15:29:39|7972.96
15:29:40|7972.96
15:29:42|7972.96
15:29:42|7972.96
15:29:44|7972.96
15:29:44|7972.96
15:29:45|7972.96
15:29:47|7972.96
15:29:48|7972.96
15:29:49|7972.96
15:29:49|7972.96
15:29:51|7972.96
15:29:52|7972.96
15:29:52|7972.96
15:29:53|7972.96
15:29:54|7972.96
15:29:55|7973.04
15:29:57|7973.04
15:29:58|7973.04
15:29:59|7973.04
15:30:00|7973.04
15:30:01|7973.04
15:30:02|7973.04
15:30:03|7973.04
15:30:04|7973.04
15:30:05|7973.04
15:30:06|7973.04
15:30:07|7977.44
15:30:09|7979.31
15:30:09|7979.31
15:30:10|7979.31
15:30:11|7979.31
15:30:13|7979.31
15:30:14|7979.31
15:30:16|7979.31
15:30:16|7979.31
15:30:18|7979.31
15:30:19|7979.31
15:30:20|7979.31
15:30:21|7979.31
15:30:22|7974.64
15:30:23|7973.04
15:30:24|7973.04
15:30:25|7973.04
15:30:26|7973.04
15:30:27|7973.04
15:30:28|7973.04
15:30:29|7973.04
15:30:30|7973.04
15:30:31|7973.04
15:30:32|7973.04
15:30:33|7973.04
15:30:34|7973.04
15:30:35|7973.04
15:30:36|7973.04
15:30:37|7971.99
15:30:38|7971.99
15:30:39|7971.99
15:30:40|7971.99
15:30:41|7971.99
15:30:42|7971.99
15:30:43|7971.99
15:30:44|7973.04
15:30:45|7974.43
15:30:46|7974.43
15:30:47|7974.43
15:30:48|7974.47
15:30:49|7974.47
15:30:50|7974.47
15:30:51|7974.47
15:30:52|7974.47
15:30:53|7974.47
15:30:54|7974.33
15:30:55|7974.33
15:30:56|7974.33
15:30:57|7974.33
15:30:58|7971.87
15:30:59|7971.87
15:31:00|7971.87
15:31:01|7971.87
15:31:03|7971.87
15:31:04|7974.03
15:31:05|7974.03
15:31:05|7974.03
15:31:06|7974.03
15:31:07|7974.03
15:31:08|7974.03
15:31:10|7974.03
15:31:12|7974.03
15:31:14|7974.03
15:31:15|7974.03
15:31:16|7974.03
15:31:17|7974.03
15:31:18|7974.03
15:31:19|7974.03
15:31:20|7974.03
15:31:21|7974.03
15:31:22|7974.03
15:31:24|7974.03
15:31:24|7974.03
15:31:25|7974.03
15:31:27|7974.03
15:31:27|7974.03
15:31:29|7974.03
15:31:29|7971.87
15:31:30|7971.87
15:31:31|7971.87
15:31:32|7971.87
15:31:33|7971.87
15:31:34|7971.87
15:31:35|7971.87
15:31:36|7971.87
15:31:38|7971.87
15:31:39|7971.87
15:31:39|7971.87
15:31:40|7971.87
15:31:42|7971.87
15:31:43|7971.87
15:31:43|7971.87
15:31:44|7971.87
15:31:46|7971.87
15:31:46|7971.87
15:31:48|7971.87
15:31:49|7971.87
15:31:50|7971.87
15:31:50|7971.87
15:31:51|7971.87
15:31:52|7971.87
15:31:53|7971.87
15:31:54|7971.87
15:31:55|7971.87
15:31:56|7971.87
15:31:58|7971.87
15:31:58|7971.87
15:32:00|7971.87
15:32:00|7971.87
15:32:02|7973.73
15:32:02|7973.73
15:32:05|7973.73
15:32:06|7973.73
15:32:07|7973.73
15:32:07|7973.73
15:32:09|7980.63
15:32:10|7980.63
15:32:12|7980.63
15:32:12|7980.63
15:32:13|7980.63
15:32:15|7980.63
15:32:16|7980.63
15:32:17|7980.63
15:32:18|7980.63
15:32:19|7980.63
15:32:20|7979.52
15:32:21|7979.52
15:32:22|7979.52
15:32:23|7979.52
15:32:25|7979.52
15:32:25|7979.52
15:32:26|7979.52
15:32:27|7979.52
15:32:29|7979.52
15:32:30|7979.52
15:32:31|7979.52
15:32:32|7979.52
15:32:33|7979.52
15:32:34|7979.52
15:32:35|7979.52
15:32:36|7979.52
15:32:37|7979.52
15:32:38|7979.52
15:32:39|7979.52
15:32:40|7979.52
15:32:41|7979.52
15:32:42|7979.52
15:32:43|7979.52
15:32:44|7979.52
15:32:45|7979.52
15:32:46|7979.52
15:32:47|7979.52
15:32:48|7979.52
15:32:49|7988.46
15:32:50|7988.46
15:32:51|7988.46
15:32:52|7988.46
15:32:53|7988.46
15:32:54|7988.46
15:32:55|7988.46
15:32:56|7988.46
15:32:57|7988.46
15:32:58|7989.23
15:32:59|7989.23
15:33:00|7989.23
15:33:01|7989.23
15:33:02|7989.23
15:33:03|7989.23
15:33:04|7989.23
15:33:05|7989.23
15:33:06|7989.23
15:33:07|7989.23
15:33:08|7993.11
15:33:09|7993.11
15:33:10|7993.11
15:33:11|7993.11
15:33:12|7993.11
15:33:14|7993.11
15:33:15|7993.11
15:33:16|7993.11
15:33:18|7993.11
15:33:19|7993.11
15:33:20|7993.11
15:33:21|7993.11
15:33:22|7993.11
15:33:23|7993.11
15:33:24|7993.11
15:33:25|7989.6
15:33:26|7989.6
15:33:27|7989.6
15:33:28|7989.6
15:33:29|7989.6
15:33:30|7989.6
15:33:31|7989.6
15:33:32|7989.6
15:33:33|7989.6
15:33:34|7989.6
15:33:35|7989.6
15:33:36|7989.6
15:33:37|7989.6
15:33:38|7989.6
15:33:39|7989.6
15:33:40|7989.6
15:33:41|7989.6
15:33:42|7989.6
15:33:43|7989.6
15:33:44|7989.6
15:33:45|7995.18
15:33:46|7995.18
15:33:47|7995.18
15:33:48|7995.18
15:33:49|7995.18
15:33:50|7995.18
15:33:51|7995.18
15:33:52|7995.18
15:33:53|7988.72
15:33:54|7988.72
15:33:55|7988.72
15:33:56|7988.72
15:33:58|7988.72
15:33:59|7988.72
15:34:00|7988.72
15:34:01|7988.72
15:34:01|7988.72
15:34:02|7988.72
15:34:04|7988.72
15:34:05|7988.72
15:34:06|7988.72
15:34:07|7988.72
15:34:08|7988.72
15:34:09|7988.72
15:34:10|7988.72
15:34:11|7988.72
15:34:13|7987.03
15:34:14|7987.03
15:34:15|7987.03
15:34:16|7984.19
15:34:17|7984.19
15:34:18|7984.19
15:34:19|7984.19
15:34:20|7984.19
15:34:21|7984.19
15:34:22|7984.19
15:34:23|7984.19
15:34:24|7984.19
15:34:25|7984.19
15:34:26|7984.19
15:34:27|7984.19
15:34:28|7984.19
15:34:29|7984.19
15:34:31|7984.19
15:34:31|7984.19
15:34:32|7984.19
15:34:33|7984.19
15:34:34|7984.19
15:34:35|7984.19
15:34:36|7984.19
15:34:37|7984.19
15:34:38|7984.19
15:34:39|7984.19
15:34:40|7984.19
15:34:41|7984.19
15:34:42|7984.19
15:34:43|7984.19
15:34:44|7984.19
15:34:45|7984.19
15:34:46|7984.19
15:34:48|7984.19
15:34:48|7984.19
15:34:49|7984.19
15:34:50|7984.19
15:34:51|7984.19
15:34:52|7984.19
15:34:54|7984.19
15:34:54|7984.19
15:34:55|7984.19
15:34:56|7984.19
15:34:58|7985.05
15:34:59|7985.05
15:35:00|7985.05
15:35:01|7985.05
15:35:02|7982.07
15:35:03|7982.07
15:35:04|7982.07
15:35:05|7982.07
15:35:06|7982.07
15:35:07|7982.07
15:35:08|7982.07
15:35:09|7982.07
15:35:10|7982.07
15:35:11|7982.07
15:35:12|7982.07
15:35:13|7982.07
15:35:15|7984.19
15:35:15|7984.19
15:35:18|7984.19
15:35:18|7984.19
15:35:20|7984.19
15:35:21|7984.19
15:35:22|7984.19
15:35:24|7984.19
15:35:24|7984.19
15:35:25|7984.19
15:35:26|7984.19
15:35:27|7984.19
15:35:28|7984.19
15:35:30|7983.27
15:35:31|7983.27
15:35:31|7983.27
15:35:32|7983.27
15:35:34|7983.27
15:35:35|7983.27
15:35:37|7983.27
15:35:37|7983.27
15:35:38|7983.27
15:35:39|7983.27
15:35:40|7983.27
15:35:41|7983.27
15:35:42|7983.27
15:35:43|7983.27
15:35:44|7983.27
15:35:45|7983.27
15:35:47|7981.28
15:35:48|7980.46
15:35:49|7980.46
15:35:50|7980.46
15:35:51|7980.46
15:35:52|7980.46
15:35:53|7980.46
15:35:54|7980.46
15:35:55|7980.46
15:35:56|7980.46
15:35:57|7980.46
15:35:58|7980.46
15:35:59|7980.46
15:36:00|7980.46
15:36:01|7980.46
15:36:02|7980.46
15:36:03|7980.46
15:36:04|7990.95
15:36:05|7990.95
15:36:06|7992.13
15:36:08|7993.77
15:36:09|7993.77
15:36:10|7993.77
15:36:11|7993.77
15:36:12|7993.77
15:36:13|7993.77
15:36:15|7993.77
15:36:16|7993.77
15:36:17|7991.75
15:36:18|7991.75
15:36:19|7991.75
15:36:19|7989.66
15:36:21|7989.66
15:36:22|7989.66
15:36:23|7989.66
15:36:24|7989.66
15:36:25|7989.66
15:36:26|7989.66
15:36:27|7989.66
15:36:28|7989.66
15:36:29|7992.22
15:36:30|7992.22
15:36:31|7992.22
15:36:32|7992.22
15:36:33|7992.22
15:36:34|7992.22
15:36:35|7992.22
15:36:36|7994.15
15:36:37|7994.15
15:36:38|7994.15
15:36:39|7994.15
15:36:40|7994.15
15:36:41|7991.82
15:36:43|7991.82
15:36:44|7991.82
15:36:44|7991.82
15:36:45|7991.82
15:36:47|7991.82
15:36:48|7991.82
15:36:48|7991.82
15:36:50|7991.82
15:36:50|7991.82
15:36:52|7991.82
15:36:53|7991.82
15:36:54|7991.82
15:36:55|7991.82
15:36:55|7991.82
15:36:56|7991.82
15:36:57|7991.82
15:36:59|7991.82
15:37:00|7995.1
15:37:02|7995.1
15:37:03|7995.1
15:37:04|7995.1
15:37:04|8000.89
15:37:06|8000.89
15:37:07|8000.89
15:37:08|8000.89
15:37:09|8000.89
15:37:09|8000.89
15:37:11|8000.89
15:37:11|8003.48
15:37:12|8003.48
15:37:13|8003.48
15:37:15|8003.48
15:37:16|8011.43
15:37:18|8011.43
15:37:19|8011.43
15:37:20|8011.43
15:37:21|8011.43
15:37:21|8011.43
15:37:22|8003.48
15:37:24|8003.48
15:37:24|8003.48
15:37:26|8003.48
15:37:27|8003.48
15:37:27|8003.48
15:37:28|8003.48
15:37:30|8003.48
15:37:31|8003.48
15:37:31|8003.48
15:37:33|8003.48
15:37:34|8003.48
15:37:35|8003.48
15:37:36|8003.48
15:37:37|8003.48
15:37:38|8007.39
15:37:40|8007.39
15:37:41|8007.39
15:37:42|8007.39
15:37:43|8005.41
15:37:44|8005.41
15:37:45|8005.
15:37:46|8005.
15:37:47|8005.
15:37:48|8003.48
15:37:49|8003.48
15:37:50|8003.48
15:37:51|8003.48
15:37:52|8003.48
15:37:53|8003.48
15:37:54|8003.48
15:37:55|8003.48
15:37:56|8003.48
15:37:57|8003.48
15:37:58|8003.48
15:37:59|8003.48
15:38:00|8003.48
15:38:01|7995.03
15:38:02|7995.03
15:38:03|7995.03
15:38:04|7995.03
15:38:05|7995.03
15:38:06|7995.03
15:38:07|7995.03
15:38:08|7995.03
15:38:09|7995.03
15:38:10|7995.03
15:38:11|7995.03
15:38:12|7995.03
15:38:13|7995.03
15:38:14|7995.03
15:38:15|7995.03
15:38:17|7995.03
15:38:18|7995.03
15:38:19|7995.03
15:38:20|7995.03
15:38:21|7995.03
15:38:23|7995.03
15:38:24|7995.03
15:38:25|7995.03
15:38:26|7995.03
15:38:27|7995.03
15:38:28|7995.03
15:38:29|7995.03
15:38:30|7995.03
15:38:31|7995.03
15:38:32|7995.03
15:38:33|7995.03
15:38:34|7995.03
15:38:35|7995.03
15:38:36|7995.03
15:38:37|7995.03
15:38:38|7995.03
15:38:39|7995.03
15:38:40|7995.03
15:38:41|7995.03
15:38:42|7994.15
15:38:43|7994.15
15:38:44|7994.15
15:38:45|7994.15
15:38:46|7994.15
15:38:47|7994.15
15:38:48|7994.15
15:38:49|7994.15
15:38:50|7994.15
15:38:51|7994.15
15:38:52|7994.15
15:38:53|7994.15
15:38:54|7994.15
15:38:55|7994.15
15:38:56|7994.15
15:38:57|7994.15
15:38:58|7994.15
15:38:59|7994.15
15:39:00|7994.15
15:39:01|7994.15
15:39:02|7994.15
15:39:03|7994.15
15:39:04|7994.15
15:39:06|7994.15
15:39:06|7994.15
15:39:07|7994.15
15:39:08|7994.15
15:39:09|7994.15
15:39:10|7994.15
15:39:12|7994.15
15:39:12|7994.15
15:39:14|7994.15
15:39:14|7994.15
15:39:16|7994.15
15:39:18|7994.15
15:39:19|7994.15
15:39:21|7994.15
15:39:21|7994.15
15:39:22|7994.15
15:39:23|7994.15
15:39:24|7994.15
15:39:26|7994.15
15:39:27|7994.15
15:39:27|7994.15
15:39:29|8001.4
15:39:29|8001.4
15:39:30|8001.4
15:39:32|8001.4
15:39:32|8001.4
15:39:33|8001.4
15:39:35|8001.4
15:39:36|8001.4
15:39:37|8001.4
15:39:38|8001.4
15:39:40|8003.03
15:39:40|8003.03
15:39:41|8003.03
15:39:42|8003.03
15:39:43|8003.03
15:39:44|8003.03
15:39:45|8003.03
15:39:46|8003.03
15:39:48|8003.03
15:39:48|8003.03
15:39:49|8003.03
15:39:50|8003.03
15:39:51|8010.41
15:39:52|8012.52
15:39:53|8030.
15:39:54|8009.69
15:39:55|8009.69
15:39:56|8009.69
15:39:57|8009.69
15:39:58|8009.69
15:39:59|8011.8
15:40:00|8018.51
15:40:01|8009.39
15:40:03|8022.31
15:40:04|8022.31
15:40:05|8009.55
15:40:05|8009.39
15:40:07|8009.39
15:40:07|8014.19
15:40:08|8015.82
15:40:10|8015.82
15:40:11|8015.82
15:40:12|8016.
15:40:13|8016.
15:40:14|8016.
15:40:15|8016.
15:40:16|8016.
15:40:17|8016.
15:40:19|8016.
15:40:20|8016.
15:40:21|8030.
15:40:22|8035.
15:40:23|8032.01
15:40:24|8032.01
15:40:25|8032.01
15:40:26|8015.66
15:40:27|8021.91
15:40:28|8021.91
15:40:29|8021.91
15:40:30|8021.91
15:40:31|8021.91
15:40:32|8021.91
15:40:33|8021.91
15:40:34|8021.91
15:40:35|8021.91
15:40:36|8021.91
15:40:37|8021.91
15:40:38|8021.91
15:40:39|8045.21
15:40:40|8045.21
15:40:41|8045.21
15:40:42|8045.21
15:40:43|8045.21
15:40:44|8045.21
15:40:45|8026.4
15:40:46|8026.
15:40:47|8025.6
15:40:48|8025.6
15:40:49|8025.6
15:40:50|8025.6
15:40:51|8025.6
15:40:52|8025.6
15:40:53|8025.6
15:40:54|8025.6
15:40:56|8027.44
15:40:56|8027.44
15:40:57|8027.44
15:40:58|8027.44
15:41:00|8027.41
15:41:00|8027.41
15:41:01|8027.41
15:41:02|8027.41
15:41:04|8027.41
15:41:04|8027.41
15:41:05|8027.41
15:41:07|8016.17
15:41:08|8016.17
15:41:09|8016.17
15:41:10|8016.17
15:41:11|8013.91
15:41:12|8013.91
15:41:13|8013.91
15:41:14|8013.91
15:41:15|8009.35
15:41:16|8009.35
15:41:18|8015.93
15:41:18|8015.93
15:41:19|8015.93
15:41:21|8015.93
15:41:21|8015.93
15:41:23|8015.93
15:41:25|8015.93
15:41:26|8015.93
15:41:27|8014.75
15:41:28|8015.66
15:41:29|8015.93
15:41:30|8015.93
15:41:31|8015.93
15:41:32|8024.7
15:41:33|8024.7
15:41:34|8024.7
15:41:35|8024.7
15:41:36|8024.7
15:41:37|8018.32
15:41:38|8018.32
15:41:39|8018.32
15:41:40|8018.32
15:41:41|8018.32
15:41:42|8018.32
15:41:43|8018.32
15:41:44|8018.32
15:41:45|8012.95
15:41:46|8012.95
15:41:47|8012.95
15:41:48|8012.95
15:41:49|8012.95
15:41:50|8012.95
15:41:51|8012.95
15:41:52|8012.95
15:41:53|8012.95
15:41:54|8012.95
15:41:55|8012.95
15:41:56|8012.95
15:41:57|8012.95
15:41:58|8012.95
15:41:59|8012.95
15:42:00|8012.95
15:42:01|8012.95
15:42:02|8012.95
15:42:03|8012.95
15:42:05|8012.95
15:42:06|8019.55
15:42:07|8019.55
15:42:07|8019.55
15:42:09|8019.55
15:42:10|8019.55
15:42:11|8019.55
15:42:12|8019.55
15:42:12|8019.55
15:42:14|8019.55
15:42:15|8019.55
15:42:15|8019.55
15:42:18|8019.55
15:42:18|8019.55
15:42:19|8019.55
15:42:21|8012.95
15:42:22|8012.95
15:42:23|8012.95
15:42:23|8013.35
15:42:25|8012.95
15:42:26|8010.91
15:42:27|8010.91
15:42:28|8010.91
15:42:30|8011.95
15:42:30|8011.95
15:42:31|8006.47
15:42:33|8008.64
15:42:34|8010.95
15:42:34|8010.95
15:42:36|8010.95
15:42:36|8010.95
15:42:37|8010.95
15:42:39|8010.95
15:42:41|8001.56
15:42:41|8001.56
15:42:42|8001.56
15:42:44|8001.56
15:42:45|8001.56
15:42:47|8001.56
15:42:47|8001.56
15:42:48|8001.56
15:42:49|8001.56
15:42:50|8001.56
15:42:51|8001.56
15:42:52|8002.95
15:42:53|8002.95
15:42:54|8000.05
15:42:55|8000.87
15:42:56|8000.87
15:42:57|8000.87
15:42:58|8000.87
15:42:59|8000.87
15:43:00|8000.87
15:43:01|8000.87
15:43:02|8000.87
15:43:03|8000.87
15:43:04|8000.87
15:43:06|8000.87
15:43:07|8000.87
15:43:08|8000.87
15:43:09|8000.87
15:43:10|8000.87
15:43:10|8000.87
15:43:12|8000.87
15:43:13|8004.25
15:43:13|8004.25
15:43:15|8004.25
15:43:16|8004.25
15:43:17|8004.25
15:43:18|8004.25
15:43:19|8004.25
15:43:19|8004.25
15:43:22|8004.25
15:43:22|8004.25
15:43:24|8000.
15:43:25|8000.
15:43:26|8000.
15:43:27|7996.34
15:43:28|7996.43
15:43:29|7996.43
15:43:30|7996.43
15:43:31|7996.43
15:43:32|8000.
15:43:33|8000.
15:43:33|8000.
15:43:35|8000.
15:43:35|8000.
15:43:38|8000.
15:43:38|8000.
15:43:39|8000.
15:43:40|8000.
15:43:41|8000.
15:43:42|8000.
15:43:44|8000.
15:43:44|8000.
15:43:46|8000.
15:43:47|8000.
15:43:47|8000.
15:43:48|8000.
15:43:50|8000.
15:43:51|8000.82
15:43:52|8000.82
15:43:53|7999.25
15:43:54|7999.25
15:43:55|7999.25
15:43:57|7998.82
15:43:57|8001.88
15:43:58|8001.88
15:43:59|8001.88
15:44:00|8001.88
15:44:01|8001.88
15:44:03|8001.88
15:44:03|8001.88
15:44:04|8001.88
15:44:05|8001.88
15:44:06|8001.88
15:44:07|8001.88
15:44:08|8001.88
15:44:09|8001.88
15:44:10|8001.88
15:44:11|8001.88
15:44:12|8001.88
15:44:13|8001.88
15:44:14|8001.88
15:44:15|8001.88
15:44:16|8008.57
15:44:17|8008.16
15:44:18|8008.16
15:44:19|8008.16
15:44:20|8008.16
15:44:21|8008.16
15:44:22|8008.16
15:44:23|8008.16
15:44:24|8008.16
15:44:25|8008.16
15:44:26|8008.16
15:44:27|8008.
15:44:28|8008.
15:44:29|8008.
15:44:30|8008.
15:44:31|8008.
15:44:32|8008.
15:44:33|8008.
15:44:34|8008.
15:44:35|8008.
15:44:36|8008.
15:44:37|8008.
15:44:38|8010.46
15:44:39|8010.46
15:44:40|8010.46
15:44:41|8010.46
15:44:42|8010.46
15:44:44|8010.46
15:44:44|8010.46
15:44:46|8010.46
15:44:46|8010.46
15:44:48|8010.46
15:44:49|8010.46
15:44:50|8010.46
15:44:51|8010.46
15:44:53|8010.46
15:44:53|8010.46
15:44:54|8010.46
15:44:55|8010.46
15:44:56|8015.05
15:44:57|8015.05
15:44:58|8015.05
15:44:59|8015.05
15:45:00|8015.05
15:45:01|8015.05
15:45:02|8015.05
15:45:03|8015.05
15:45:04|8015.05
15:45:06|8015.05
15:45:07|8015.05
15:45:08|8003.89
15:45:09|8006.25
15:45:11|8006.25
15:45:12|8006.25
15:45:13|8006.25
15:45:14|8005.13
15:45:16|8005.13
15:45:17|8005.13
15:45:17|8005.13
15:45:19|8003.49
15:45:19|8003.49
15:45:21|8003.49
15:45:22|7999.
15:45:23|7999.
15:45:24|7999.
15:45:25|7998.82
15:45:26|7994.58
15:45:26|7994.58
15:45:28|7994.58
15:45:28|7994.58
15:45:30|7994.58
15:45:31|7994.58
15:45:32|7994.58
15:45:33|7994.58
15:45:34|7994.58
15:45:35|7994.58
15:45:36|7991.82
15:45:36|7991.82
15:45:38|7991.82
15:45:39|7991.82
15:45:40|7991.82
15:45:41|7991.82
15:45:42|7993.65
15:45:42|7993.65
15:45:43|7993.65
15:45:45|7993.65
15:45:46|7993.65
15:45:47|7993.65
15:45:48|7993.65
15:45:49|7993.65
15:45:50|7993.65
15:45:50|7993.65
15:45:52|7993.65
15:45:53|7993.65
15:45:54|7993.65
15:45:55|7993.65
15:45:56|7993.65
15:45:56|7993.65
15:45:58|7993.65
15:45:59|7993.65
15:45:59|7991.21
15:46:00|7991.21
15:46:02|7991.21
15:46:03|7991.21
15:46:04|7991.21
15:46:05|7991.21
15:46:06|7991.21
15:46:07|7991.21
15:46:07|7992.7
15:46:09|7992.7
15:46:10|7990.01
15:46:11|7990.01
15:46:12|7989.23
15:46:13|7989.23
15:46:14|7989.23
15:46:15|7989.23
15:46:16|7989.23
15:46:18|7989.23
15:46:18|7989.91
15:46:19|7989.89
15:46:20|7989.89
15:46:21|7989.89
15:46:22|7989.89
15:46:23|7989.89
15:46:24|7988.
15:46:25|7988.
15:46:26|7988.
15:46:27|7988.
15:46:28|7988.
15:46:29|7988.
15:46:30|7988.
15:46:31|7988.
15:46:32|7988.
15:46:33|7980.03
15:46:34|7980.03
15:46:35|7982.83
15:46:36|7985.22
15:46:37|7984.11
15:46:38|7984.11
15:46:39|7987.52
15:46:40|7988.
15:46:41|7988.
15:46:42|7988.
15:46:43|7988.
15:46:44|7988.
15:46:46|7988.
15:46:46|7988.
15:46:47|7988.
15:46:48|7988.
15:46:49|7988.
15:46:51|7988.
15:46:52|7988.
15:46:53|7988.
15:46:55|7999.6
15:46:56|7999.6
15:46:57|7999.6
15:46:58|7999.6
15:46:59|7999.6
15:47:00|7999.6
15:47:01|8003.84
15:47:02|8003.84
15:47:03|8003.84
15:47:04|8003.84
15:47:05|8000.04
15:47:06|8000.04
15:47:07|8000.04
15:47:08|8000.04
15:47:09|8000.04
15:47:10|8000.04
15:47:11|8000.04
15:47:12|8000.04
15:47:13|8000.04
15:47:14|8000.04
15:47:15|8000.04
15:47:16|8000.04
15:47:17|8000.04
15:47:18|8000.04
15:47:19|8000.04
15:47:20|8001.98
15:47:21|8001.98
15:47:22|8001.98
15:47:23|8004.18
15:47:24|8004.18
15:47:25|8004.18
15:47:27|8004.18
15:47:28|8004.18
15:47:29|8004.18
15:47:30|8004.18
15:47:31|8004.18
15:47:32|8004.18
15:47:34|8005.14
15:47:34|8005.14
15:47:35|8005.14
15:47:36|8005.14
15:47:37|8005.14
15:47:38|8005.14
15:47:40|8005.14
15:47:40|8004.56
15:47:42|8008.04
15:47:43|8008.04
15:47:44|8011.48
15:47:45|8011.48
15:47:46|8011.48
15:47:47|8011.48
15:47:49|8011.51
15:47:49|8011.51
15:47:50|8011.51
15:47:52|8011.51
15:47:52|8011.51
15:47:53|8015.82
15:47:55|8015.82
15:47:56|8020.
15:47:57|8020.
15:47:58|8020.
15:47:59|8020.
15:48:00|8020.
15:48:02|8020.
15:48:02|8020.
15:48:03|8019.79
15:48:05|8019.78
15:48:06|8019.78
15:48:07|8024.7
15:48:08|8024.7
15:48:09|8024.7
15:48:10|8024.7
15:48:11|8024.7
15:48:12|8017.27
15:48:13|8017.27
15:48:15|8017.27
15:48:15|8022.25
15:48:17|8022.25
15:48:18|8019.53
15:48:18|8019.34
15:48:20|8019.34
15:48:21|8019.34
15:48:22|8019.34
15:48:22|8019.34
15:48:23|8019.34
15:48:24|8019.34
15:48:26|8016.52
15:48:28|8016.52
15:48:28|8016.52
15:48:30|8016.52
15:48:30|8016.52
15:48:31|8016.52
15:48:32|8016.52
15:48:34|8016.52
15:48:34|8016.52
15:48:36|8016.52
15:48:37|8016.52
15:48:38|8016.52
15:48:38|8016.52
15:48:39|8016.52
15:48:40|8016.52
15:48:42|8016.52
15:48:42|8016.52
15:48:44|8013.87
15:48:44|8013.87
15:48:45|8013.87
15:48:46|8013.59
15:48:48|8013.59
15:48:48|8013.59
15:48:49|8013.59
15:48:50|8013.59
15:48:51|8013.59
15:48:52|8013.59
15:48:53|8013.59
15:48:54|8013.59
15:48:55|8013.59
15:48:57|8013.59
15:48:58|8013.59
15:48:58|8013.59
15:48:59|8013.59
15:49:01|8013.59
15:49:02|8013.59
15:49:03|8013.59
15:49:04|8013.59
15:49:05|8018.95
15:49:06|8022.63
15:49:07|8024.7
15:49:08|8024.7
15:49:09|8028.7
15:49:10|8028.7
15:49:11|8028.7
15:49:12|8028.7
15:49:13|8030.48
15:49:14|8030.48
15:49:15|8030.48
15:49:16|8030.48
15:49:17|8030.48
15:49:18|8030.48
15:49:19|8030.48
15:49:20|8034.45
15:49:21|8034.45
15:49:22|8034.45
15:49:23|8034.45
15:49:24|8034.45
15:49:25|8034.45
15:49:26|8034.45
15:49:28|8034.45
15:49:28|8027.82
15:49:30|8027.82
15:49:32|8025.08
15:49:33|8025.08
15:49:34|8018.93
15:49:35|8018.93
15:49:36|8018.93
15:49:36|8018.93
15:49:38|8018.93
15:49:39|8018.93
15:49:40|8018.93
15:49:41|8022.33
15:49:42|8022.33
15:49:43|8023.77
15:49:44|8022.53
15:49:45|8022.53
15:49:46|8022.53
15:49:47|8022.53
15:49:48|8022.53
15:49:49|8022.53
15:49:50|8022.53
15:49:51|8022.53
15:49:52|8022.53
15:49:53|8022.53
15:49:54|8022.53
15:49:55|8022.53
15:49:56|8022.69
15:49:57|8022.69
15:49:58|8022.69
15:49:59|8022.69
15:50:00|8022.54
15:50:01|8022.54
15:50:02|8022.54
15:50:03|8022.54
15:50:04|8022.54
15:50:06|8022.54
15:50:07|8022.54
15:50:07|8022.54
15:50:08|8022.54
15:50:10|8022.54
15:50:10|8022.54
15:50:11|8022.95
15:50:12|8022.
15:50:13|8022.95
15:50:15|8022.95
15:50:17|8026.5
15:50:17|8026.5
15:50:18|8026.5
15:50:20|8026.5
15:50:21|8026.5
15:50:21|8026.5
15:50:22|8026.5
15:50:23|8029.93
15:50:25|8029.93
15:50:25|8029.93
15:50:27|8029.93
15:50:28|8029.93
15:50:29|8034.97
15:50:30|8034.97
15:50:32|8034.97
15:50:33|8034.97
15:50:34|8034.97
15:50:35|8034.97
15:50:36|8034.97
15:50:37|8034.97
15:50:38|8034.97
15:50:39|8034.97
15:50:40|8034.97
15:50:41|8034.97
15:50:42|8033.62
15:50:43|8033.62
15:50:44|8033.62
15:50:45|8033.62
15:50:46|8037.25
15:50:47|8037.25
15:50:48|8034.19
15:50:49|8036.91
15:50:50|8038.
15:50:51|8038.
15:50:52|8038.
15:50:54|8038.
15:50:55|8038.
15:50:56|8038.
15:50:56|8038.
15:50:58|8038.
15:50:58|8038.
15:51:00|8036.87
15:51:02|8036.87
15:51:02|8036.87
15:51:04|8036.87
15:51:05|8029.37
15:51:06|8029.37
15:51:07|8029.37
15:51:08|8029.37
15:51:10|8029.37
15:51:11|8032.09
15:51:13|8032.09
15:51:14|8032.09
15:51:14|8032.09
15:51:16|8032.09
15:51:17|8032.76
15:51:18|8032.76
15:51:19|8032.76
15:51:21|8032.76
15:51:21|8032.76
15:51:23|8032.76
15:51:24|8032.76
15:51:25|8032.76
15:51:27|8032.76
15:51:27|8032.76
15:51:29|8032.76
15:51:29|8032.76
15:51:31|8032.76
15:51:32|8032.76
15:51:33|8032.76
15:51:34|8032.76
15:51:35|8032.76
15:51:36|8032.76
15:51:38|8032.76
15:51:38|8032.76
15:51:39|8032.76
15:51:40|8032.76
15:51:41|8032.76
15:51:43|8032.76
15:51:44|8032.76
15:51:44|8032.76
15:51:46|8032.76
15:51:47|8032.76
15:51:48|8032.76
15:51:49|8032.76
15:51:49|8032.76
15:51:51|8032.76
15:51:52|8038.
15:51:53|8038.
15:51:54|8038.
15:51:55|8038.
15:51:56|8038.
15:51:57|8038.
15:51:58|8038.
15:51:58|8038.
15:52:00|8038.
15:52:01|8038.33
15:52:02|8038.33
15:52:03|8038.33
15:52:03|8038.33
15:52:05|8038.33
15:52:06|8038.33
15:52:07|8038.33
15:52:08|8038.33
15:52:08|8038.33
15:52:10|8038.33
15:52:11|8038.33
15:52:12|8038.33
15:52:13|8038.33
15:52:14|8038.33
15:52:15|8038.33
15:52:16|8038.33
15:52:17|8038.33
15:52:18|8038.33
15:52:18|8038.33
15:52:20|8038.33
15:52:20|8038.33
15:52:22|8038.33
15:52:23|8038.33
15:52:24|8038.33
15:52:25|8038.33
15:52:26|8038.33
15:52:27|8038.33
15:52:28|8038.33
15:52:29|8038.33
15:52:30|8038.33
15:52:32|8038.33
15:52:32|8038.33
15:52:34|8038.33
15:52:35|8038.33
15:52:36|8038.33
15:52:38|8038.33
15:52:38|8038.33
15:52:40|8038.33
15:52:41|8038.33
15:52:41|8038.33
15:52:42|8038.33
15:52:43|8038.33
15:52:44|8038.33
15:52:45|8038.33
15:52:47|8038.33
15:52:48|8038.33
15:52:49|8038.33
15:52:50|8038.33
15:52:50|8038.33
15:52:52|8038.33
15:52:53|8038.33
15:52:54|8038.33
15:52:55|8038.33
15:52:56|8038.33
15:52:57|8045.
15:52:58|8055.84
15:53:00|8055.84
15:53:01|8055.84
15:53:02|8055.84
15:53:04|8055.84
15:53:04|8049.23
15:53:05|8049.23
15:53:06|8049.23
15:53:08|8049.23
15:53:09|8049.23
15:53:10|8049.23
15:53:11|8049.23
15:53:12|8049.23
15:53:12|8049.23
15:53:13|8049.23
15:53:15|8049.23
15:53:16|8049.23
15:53:17|8049.23
15:53:18|8049.23
15:53:19|8049.23
15:53:20|8049.23
15:53:21|8049.23
15:53:22|8049.23
15:53:23|8049.23
15:53:24|8049.23
15:53:25|8049.23
15:53:26|8049.23
15:53:27|8049.23
15:53:27|8049.23
15:53:29|8049.23
15:53:31|8049.23
15:53:31|8049.23
15:53:33|8049.23
15:53:34|8049.23
15:53:35|8049.23
15:53:37|8049.23
15:53:37|8049.23
15:53:39|8049.23
15:53:40|8049.23
15:53:41|8049.23
15:53:42|8049.23
15:53:43|8049.23
15:53:44|8049.23
15:53:45|8049.73
15:53:46|8049.73
15:53:48|8049.73
15:53:48|8049.73
15:53:49|8049.73
15:53:50|8049.73
15:53:51|8049.73
15:53:52|8049.73
15:53:53|8049.73
15:53:54|8049.73
15:53:55|8049.73
15:53:56|8049.73
15:53:57|8049.23
15:53:58|8049.23
15:53:59|8049.23
15:54:00|8051.4
15:54:02|8046.08
15:54:02|8050.58
15:54:04|8050.58
15:54:05|8050.58
15:54:06|8050.58
15:54:07|8050.58
15:54:08|8050.58
15:54:09|8050.58
15:54:10|8050.58
15:54:11|8050.58
15:54:12|8050.58
15:54:13|8050.9
15:54:14|8050.9
15:54:16|8049.73
15:54:16|8049.73
15:54:18|8049.73
15:54:19|8049.73
15:54:20|8049.73
15:54:21|8049.73
15:54:22|8049.73
15:54:23|8049.73
15:54:24|8049.73
15:54:25|8049.73
15:54:26|8049.73
15:54:27|8049.73
15:54:28|8049.73
15:54:29|8049.73
15:54:30|8049.73
15:54:31|8049.73
15:54:32|8049.73
15:54:33|8049.73
15:54:35|8049.73
15:54:36|8049.73
15:54:37|8049.73
15:54:38|8049.73
15:54:40|8049.73
15:54:41|8049.73
15:54:42|8049.73
15:54:42|8049.73
15:54:43|8049.73
15:54:45|8049.73
15:54:46|8052.39
15:54:47|8052.39
15:54:48|8052.39
15:54:49|8052.39
15:54:50|8052.39
15:54:51|8052.39
15:54:53|8052.39
15:54:54|8052.39
15:54:55|8052.39
15:54:55|8052.39
15:54:57|8052.39
15:54:58|8052.39
15:54:59|8052.39
15:55:00|8052.39
15:55:01|8052.39
15:55:02|8052.39
15:55:04|8052.39
15:55:05|8052.39
15:55:05|8052.39
15:55:07|8052.39
15:55:08|8052.39
15:55:09|8052.39
15:55:10|8052.39
15:55:11|8052.39
15:55:12|8052.39
15:55:13|8052.39
15:55:14|8052.39
15:55:15|8052.39
15:55:16|8052.39
15:55:17|8052.39
15:55:18|8052.39
15:55:19|8052.39
15:55:20|8052.39
15:55:21|8052.39
15:55:23|8052.39
15:55:24|8052.39
15:55:25|8059.37
15:55:26|8061.55
15:55:26|8067.44
15:55:28|8067.44
15:55:29|8067.44
15:55:30|8067.44
15:55:31|8053.3
15:55:32|8077.
15:55:33|8074.89
15:55:34|8074.78
15:55:35|8054.85
15:55:36|8054.85
15:55:38|8054.85
15:55:40|8077.
15:55:40|8077.
15:55:41|8077.
15:55:42|8077.
15:55:43|8077.
15:55:44|8083.6
15:55:45|8086.41
15:55:46|8087.39
15:55:48|8090.
15:55:49|8090.
15:55:50|8090.
15:55:51|8090.
15:55:53|8090.
15:55:53|8090.
15:55:54|8090.
15:55:55|8078.09
15:55:56|8078.09
15:55:57|8078.09
15:55:59|8078.66
15:56:00|8078.66
15:56:01|8089.24
15:56:01|8089.24
15:56:03|8089.24
15:56:04|8089.24
15:56:05|8090.
15:56:06|8090.
15:56:07|8095.
15:56:09|8094.9
15:56:09|8094.9
15:56:10|8094.9
15:56:11|8100.
15:56:12|8101.22
15:56:13|8101.22
15:56:15|8094.9
15:56:16|8093.56
15:56:17|8093.56
15:56:18|8093.56
15:56:19|8097.11
15:56:20|8097.11
15:56:21|8097.11
15:56:22|8107.7
15:56:23|8105.35
15:56:24|8105.43
15:56:25|8105.43
15:56:26|8105.43
15:56:27|8105.43
15:56:28|8105.43
15:56:29|8108.99
15:56:31|8108.99
15:56:31|8108.99
15:56:32|8109.
15:56:33|8120.
15:56:35|8120.
15:56:37|8136.
15:56:38|8136.
15:56:38|8146.
15:56:39|8149.99
15:56:40|8151.44
15:56:42|8157.01
15:56:43|8165.
15:56:44|8164.99
15:56:45|8164.99
15:56:46|8157.
15:56:46|8157.
15:56:48|8157.
15:56:49|8157.
15:56:50|8132.4
15:56:50|8164.99
15:56:53|8164.99
15:56:53|8144.29
15:56:54|8151.37
15:56:55|8151.37
15:56:56|8134.17
15:56:57|8088.06
15:56:59|8148.02
15:56:59|8153.02
15:57:00|8152.09
15:57:01|8153.18
15:57:02|8142.09
15:57:03|8138.7
15:57:04|8136.41
15:57:05|8078.09
15:57:06|8135.63
15:57:08|8140.23
15:57:09|8078.09
15:57:09|8131.29
15:57:11|8131.29
15:57:11|8136.22
15:57:13|8135.6
15:57:15|8133.71
15:57:15|8133.71
15:57:16|8133.71
15:57:17|8133.71
15:57:19|8146.07
15:57:20|8146.07
15:57:21|8150.
15:57:22|8150.
15:57:22|8143.51
15:57:24|8146.84
15:57:25|8154.46
15:57:26|8154.46
15:57:26|8146.79
15:57:27|8148.05
15:57:29|8148.85
15:57:30|8149.92
15:57:30|8149.92
15:57:32|8150.41
15:57:34|8146.66
15:57:34|8146.17
15:57:37|8145.8
15:57:37|8145.8
15:57:39|8156.36
15:57:40|8156.36
15:57:40|8156.81
15:57:42|8156.8
15:57:43|8149.98
15:57:45|8156.8
15:57:45|8165.
15:57:46|8165.
15:57:47|8165.
15:57:48|8165.
15:57:49|8165.
15:57:50|8165.
15:57:51|8165.
15:57:53|8165.
15:57:55|8163.14
15:57:55|8163.14
15:57:56|8163.14
15:57:58|8163.14
15:57:59|8163.14
15:58:00|8163.14
15:58:01|8163.14
15:58:03|8177.75
15:58:04|8177.75
15:58:05|8177.75
15:58:07|8171.58
15:58:07|8155.18
15:58:08|8155.18
15:58:09|8165.19
15:58:10|8165.19
15:58:11|8165.19
15:58:12|8165.47
15:58:13|8168.23
15:58:14|8165.41
15:58:15|8165.41
15:58:16|8173.02
15:58:17|8168.58
15:58:18|8168.58
15:58:20|8168.58
15:58:20|8160.92
15:58:21|8160.92
15:58:22|8160.92
15:58:23|8160.92
15:58:24|8160.92
15:58:25|8160.92
15:58:26|8160.92
15:58:27|8160.92
15:58:28|8160.92
15:58:30|8164.07
15:58:30|8164.07
15:58:32|8164.07
15:58:33|8164.07
15:58:34|8164.07
15:58:35|8164.07
15:58:36|8164.07
15:58:37|8164.07
15:58:38|8164.07
15:58:39|8160.22
15:58:40|8160.22
15:58:41|8158.31
15:58:42|8158.31
15:58:44|8154.45
15:58:44|8154.45
15:58:45|8154.45
15:58:48|8167.3
15:58:48|8158.36
15:58:49|8158.36
15:58:50|8158.36
15:58:51|8158.36
15:58:52|8158.36
15:58:53|8158.36
15:58:54|8154.28
15:58:55|8154.28
15:58:56|8154.28
15:58:57|8154.28
15:58:58|8154.28
15:58:59|8163.74
15:59:00|8163.74
15:59:01|8163.74
15:59:02|8163.74
15:59:04|8163.74
15:59:05|8169.78
15:59:07|8172.67
15:59:07|8172.67
15:59:08|8177.76
15:59:10|8198.29
15:59:11|8198.29
15:59:12|8185.24
15:59:14|8192.35
15:59:14|8192.35
15:59:16|8189.26
15:59:16|8189.26
15:59:17|8192.35
15:59:18|8192.35
15:59:19|8192.35
15:59:20|8192.35
15:59:21|8192.35
15:59:22|8200.
15:59:23|8203.
15:59:24|8209.16
15:59:25|8195.6
15:59:26|8195.6
15:59:27|8210.77
15:59:28|8218.04
15:59:29|8218.04
15:59:31|8215.34
15:59:32|8208.65
15:59:33|8208.65
15:59:34|8208.04
15:59:35|8208.04
15:59:36|8208.04
15:59:37|8208.04
15:59:38|8208.04
15:59:39|8208.04
15:59:39|8198.21
15:59:41|8192.35
15:59:41|8192.35
15:59:43|8189.44
15:59:44|8186.11
15:59:45|8186.11
15:59:46|8192.85
15:59:47|8192.85
15:59:48|8192.85
15:59:48|8192.85
15:59:50|8192.85
15:59:51|8185.24
15:59:52|8194.84
15:59:52|8194.84
15:59:54|8194.84
15:59:55|8192.85
15:59:56|8192.85
15:59:57|8192.85
15:59:57|8192.85
15:59:59|8192.85
16:00:00|8182.89
16:00:00|8186.99
16:00:01|8186.99
16:00:03|8187.62
16:00:05|8187.62
16:00:05|8187.62
16:00:06|8187.62
16:00:07|8187.62
16:00:08|8187.62
16:00:09|8187.62
16:00:11|8185.65
16:00:12|8193.51
16:00:13|8193.51
16:00:14|8190.24
16:00:15|8193.51
16:00:17|8193.51
16:00:18|8193.51
16:00:19|8193.51
16:00:19|8179.49
16:00:20|8179.49
16:00:21|8179.49
16:00:22|8179.79
16:00:23|8183.51
16:00:24|8183.51
16:00:26|8183.51
16:00:26|8183.51
16:00:27|8183.51
16:00:29|8183.51
16:00:30|8183.51
16:00:31|8183.51
16:00:32|8175.
16:00:33|8175.
16:00:34|8175.
16:00:35|8175.
16:00:36|8175.
16:00:37|8175.
16:00:39|8168.65
16:00:40|8168.65
16:00:41|8166.27
16:00:42|8166.27
16:00:43|8166.27
16:00:44|8166.27
16:00:44|8166.27
16:00:45|8166.27
16:00:47|8166.27
16:00:47|8166.27
16:00:49|8166.27
16:00:50|8171.9
16:00:51|8175.73
16:00:52|8183.81
16:00:53|8183.81
16:00:54|8183.81
16:00:56|8183.81
16:00:57|8183.81
16:00:58|8182.88
16:00:58|8182.88
16:01:00|8182.88
16:01:01|8182.88
16:01:01|8182.88
16:01:03|8182.88
16:01:04|8182.88
16:01:05|8182.88
16:01:06|8182.88
16:01:07|8182.88
16:01:08|8182.88
16:01:09|8182.88
16:01:10|8182.88
16:01:11|8182.88
16:01:13|8182.88
16:01:13|8182.88
16:01:14|8182.88
16:01:15|8175.26
16:01:17|8175.26
16:01:17|8175.26
16:01:18|8175.26
16:01:19|8175.26
16:01:20|8175.26
16:01:22|8175.54
16:01:22|8170.63
16:01:23|8170.63
16:01:25|8170.63
16:01:26|8170.63
16:01:27|8170.63
16:01:28|8170.63
16:01:29|8170.63
16:01:29|8174.32
16:01:30|8174.32
16:01:31|8174.32
16:01:33|8174.32
16:01:33|8174.32
16:01:34|8174.32
16:01:36|8174.32
16:01:36|8174.32
16:01:37|8185.04
16:01:39|8185.04
16:01:39|8185.04
16:01:41|8192.35
16:01:42|8192.35
16:01:44|8192.35
16:01:45|8192.35
16:01:46|8192.35
16:01:46|8192.35
16:01:47|8192.35
16:01:49|8192.35
16:01:50|8192.35
16:01:51|8192.35
16:01:52|8192.35
16:01:53|8187.62
16:01:54|8188.48
16:01:55|8194.79
16:01:56|8187.65
16:01:57|8195.56
16:01:58|8195.56
16:01:59|8187.62
16:02:00|8187.62
16:02:02|8187.62
16:02:02|8187.62
16:02:04|8187.62
16:02:05|8187.62
16:02:06|8187.62
16:02:07|8187.62
16:02:08|8187.62
16:02:09|8187.62
16:02:10|8187.62
16:02:11|8187.62
16:02:12|8187.62
16:02:13|8187.62
16:02:14|8187.62
16:02:15|8187.62
16:02:16|8187.62
16:02:17|8187.62
16:02:18|8208.13
16:02:19|8210.
16:02:20|8210.
16:02:21|8210.
16:02:23|8210.
16:02:23|8212.05
16:02:24|8212.05
16:02:25|8212.05
16:02:26|8212.05
16:02:27|8212.05
16:02:28|8212.05
16:02:29|8215.16
16:02:30|8215.16
16:02:32|8222.97
16:02:32|8222.97
16:02:34|8222.97
16:02:35|8222.97
16:02:35|8229.
16:02:37|8229.
16:02:38|8229.
16:02:38|8229.
16:02:39|8229.
16:02:40|8229.
16:02:41|8229.
16:02:42|8229.
16:02:43|8229.
16:02:44|8229.
16:02:46|8229.
16:02:47|8229.
16:02:47|8229.
16:02:49|8230.41
16:02:50|8235.82
16:02:51|8235.82
16:02:52|8230.39
16:02:53|8230.39
16:02:54|8220.91
16:02:55|8220.91
16:02:56|8220.91
16:02:57|8220.91
16:02:58|8220.91
16:02:59|8220.91
16:03:00|8220.91
16:03:01|8220.91
16:03:02|8220.91
16:03:03|8220.91
16:03:04|8223.
16:03:06|8223.
16:03:07|8223.
16:03:08|8223.
16:03:09|8223.
16:03:10|8223.
16:03:11|8210.
16:03:12|8215.36
16:03:13|8215.36
16:03:14|8215.36
16:03:15|8215.36
16:03:17|8215.36
16:03:18|8206.32
16:03:19|8206.32
16:03:20|8209.17
16:03:21|8212.26
16:03:22|8212.26
16:03:23|8212.26
16:03:24|8212.26
16:03:25|8212.26
16:03:26|8212.26
16:03:27|8212.26
16:03:28|8212.26
16:03:29|8212.26
16:03:30|8212.26
16:03:31|8212.26
16:03:32|8198.76
16:03:33|8191.88
16:03:34|8191.88
16:03:35|8191.88
16:03:36|8191.88
16:03:37|8191.88
16:03:38|8187.11
16:03:39|8187.11
16:03:40|8187.11
16:03:42|8182.24
16:03:42|8182.24
16:03:43|8182.24
16:03:45|8182.24
16:03:46|8174.81
16:03:47|8174.81
16:03:48|8174.81
16:03:49|8174.81
16:03:51|8176.89
16:03:52|8176.89
16:03:53|8183.77
16:03:54|8192.87
16:03:55|8196.54
16:03:56|8196.54
16:03:58|8198.6
16:03:59|8198.6
16:04:00|8178.32
16:04:01|8178.32
16:04:02|8178.32
16:04:03|8177.21
16:04:04|8177.21
16:04:05|8174.32
16:04:06|8174.32
16:04:07|8174.32
16:04:08|8174.32
16:04:09|8174.32
16:04:10|8174.32
16:04:11|8174.32
16:04:12|8174.32
16:04:13|8174.32
16:04:14|8174.32
16:04:15|8174.32
16:04:17|8170.
16:04:17|8170.
16:04:18|8170.
16:04:19|8177.2
16:04:20|8177.2
16:04:22|8177.2
16:04:23|8171.31
16:04:24|8171.31
16:04:25|8178.37
16:04:25|8172.89
16:04:26|8172.89
16:04:28|8172.89
16:04:29|8172.89
16:04:29|8171.67
16:04:31|8172.01
16:04:32|8172.01
16:04:32|8172.01
16:04:33|8172.01
16:04:34|8172.01
16:04:36|8163.69
16:04:36|8163.69
16:04:37|8162.41
16:04:38|8162.41
16:04:40|8162.41
16:04:41|8162.41
16:04:41|8162.41
16:04:42|8162.41
16:04:43|8162.41
16:04:44|8162.41
16:04:46|8168.01
16:04:47|8168.01
16:04:48|8168.01
16:04:49|8168.01
16:04:50|8168.01
16:04:51|8168.01
16:04:52|8168.01
16:04:53|8168.01
16:04:54|8168.01
16:04:55|8168.01
16:04:56|8158.68
16:04:57|8158.68
16:04:58|8160.02
16:05:00|8170.48
16:05:00|8170.48
16:05:01|8170.48
16:05:02|8170.48
16:05:03|8170.48
16:05:05|8157.56
16:05:07|8157.56
16:05:07|8157.56
16:05:09|8157.56
16:05:09|8157.56
16:05:10|8160.16
16:05:11|8160.16
16:05:13|8168.05
16:05:14|8168.05
16:05:14|8168.05
16:05:15|8168.05
16:05:16|8168.05
16:05:17|8160.16
16:05:18|8160.16
16:05:20|8160.16
16:05:20|8160.16
16:05:21|8160.16
16:05:22|8160.16
16:05:23|8160.16
16:05:25|8160.16
16:05:25|8150.01
16:05:27|8150.01
16:05:27|8150.
16:05:28|8150.
16:05:29|8150.
16:05:30|8151.46
16:05:32|8151.46
16:05:32|8153.95
16:05:33|8153.95
16:05:34|8153.95
16:05:35|8153.95
16:05:37|8139.68
16:05:37|8139.68
16:05:38|8137.09
16:05:40|8137.09
16:05:41|8137.09
16:05:42|8137.09
16:05:44|8118.25
16:05:45|8123.67
16:05:46|8124.51
16:05:47|8124.56
16:05:49|8124.56
16:05:49|8119.54
16:05:51|8119.54
16:05:51|8126.16
16:05:53|8126.16
16:05:54|8119.54
16:05:55|8120.22
16:05:56|8120.22
16:05:57|8120.22
16:05:59|8120.22
16:06:00|8120.22
16:06:01|8120.22
16:06:01|8120.22
16:06:02|8106.16
16:06:04|8106.16
16:06:05|8126.61
16:06:07|8126.94
16:06:08|8126.94
16:06:08|8126.94
16:06:09|8126.94
16:06:10|8130.47
16:06:12|8130.47
16:06:13|8130.47
16:06:15|8130.47
16:06:15|8130.47
16:06:17|8130.47
16:06:17|8130.47
16:06:19|8130.47
16:06:19|8130.47
16:06:20|8137.3
16:06:21|8140.04
16:06:23|8140.04
16:06:24|8140.04
16:06:25|8140.04
16:06:26|8138.11
16:06:27|8138.11
16:06:28|8138.11
16:06:29|8142.29
16:06:29|8142.28
16:06:30|8140.
16:06:32|8138.11
16:06:33|8138.11
16:06:34|8138.11
16:06:35|8139.42
16:06:35|8139.42
16:06:36|8140.
16:06:38|8144.66
16:06:39|8148.74
16:06:40|8148.74
16:06:41|8136.7
16:06:41|8136.7
16:06:43|8136.7
16:06:45|8138.53
16:06:45|8144.67
16:06:46|8144.67
16:06:47|8140.24
16:06:48|8140.24
16:06:49|8140.24
16:06:50|8140.24
16:06:51|8136.7
16:06:52|8136.7
16:06:53|8136.7
16:06:54|8136.7
16:06:55|8127.05
16:06:56|8133.38
16:06:57|8133.38
16:06:59|8129.27
16:07:00|8129.27
16:07:01|8129.27
16:07:02|8129.27
16:07:03|8129.27
16:07:04|8129.27
16:07:05|8129.27
16:07:06|8129.27
16:07:07|8129.27
16:07:08|8129.27
16:07:09|8129.27
16:07:11|8129.64
16:07:13|8129.64
16:07:13|8129.64
16:07:14|8138.65
16:07:15|8138.65
16:07:16|8138.65
16:07:17|8138.65
16:07:18|8138.65
16:07:19|8138.65
16:07:20|8138.65
16:07:21|8138.65
16:07:22|8138.65
16:07:23|8138.65
16:07:24|8138.65
16:07:25|8138.65
16:07:26|8138.65
16:07:27|8138.65
16:07:28|8138.65
16:07:30|8138.65
16:07:30|8138.65
16:07:32|8138.65
16:07:33|8138.65
16:07:33|8138.65
16:07:34|8138.65
16:07:35|8138.65
16:07:36|8141.46
16:07:38|8135.19
16:07:39|8135.19
16:07:40|8135.19
16:07:41|8135.19
16:07:42|8135.19
16:07:43|8135.19
16:07:44|8135.19
16:07:46|8135.19
16:07:47|8129.82
16:07:48|8129.82
16:07:50|8126.26
16:07:51|8126.26
16:07:51|8126.26
16:07:53|8126.26
16:07:54|8126.26
16:07:55|8126.26
16:07:56|8126.26
16:07:57|8126.26
16:07:58|8126.26
16:07:59|8126.11
16:08:00|8126.11
16:08:01|8126.11
16:08:02|8126.11
16:08:03|8126.11
16:08:04|8126.11
16:08:05|8126.11
16:08:06|8126.11
16:08:07|8126.11
16:08:08|8126.11
16:08:10|8126.11
16:08:11|8126.11
16:08:12|8131.
16:08:12|8131.
16:08:14|8131.
16:08:15|8131.
16:08:16|8131.
16:08:16|8131.
16:08:17|8131.
16:08:19|8131.
16:08:20|8131.
16:08:20|8131.
16:08:22|8131.
16:08:23|8131.
16:08:23|8131.
16:08:25|8131.
16:08:25|8131.
16:08:27|8131.
16:08:27|8131.
16:08:28|8131.
16:08:30|8131.
16:08:30|8131.
16:08:31|8131.
16:08:33|8131.
16:08:33|8131.
16:08:34|8131.
16:08:35|8131.
16:08:36|8129.58
16:08:37|8129.58
16:08:39|8129.58
16:08:39|8129.58
16:08:41|8129.58
16:08:41|8129.58
16:08:43|8120.99
16:08:44|8120.99
16:08:45|8120.22
16:08:45|8120.22
16:08:47|8120.
16:08:48|8120.
16:08:49|8120.
16:08:51|8115.94
16:08:52|8115.94
16:08:52|8115.94
16:08:54|8111.99
16:08:55|8111.99
16:08:56|8111.99
16:08:58|8111.99
16:08:59|8110.52
16:09:00|8110.52
16:09:01|8110.52
16:09:02|8110.
16:09:03|8110.
16:09:04|8110.
16:09:05|8110.
16:09:06|8110.
16:09:07|8103.57
16:09:08|8103.57
16:09:09|8103.57
16:09:10|8103.57
16:09:11|8103.57
16:09:12|8103.57
16:09:13|8103.57
16:09:14|8100.01
16:09:15|8100.01
16:09:16|8098.03
16:09:17|8098.03
16:09:18|8098.03
16:09:19|8098.03
16:09:20|8098.03
16:09:21|8096.71
16:09:22|8096.71
16:09:23|8098.03
16:09:24|8098.03
16:09:25|8098.03
16:09:26|8096.71
16:09:27|8096.71
16:09:28|8101.37
16:09:30|8107.86
16:09:30|8107.86
16:09:31|8110.94
16:09:33|8101.69
16:09:33|8101.69
16:09:34|8101.69
16:09:35|8101.69
16:09:37|8101.69
16:09:38|8101.69
16:09:38|8101.69
16:09:39|8105.45
16:09:40|8100.
16:09:42|8100.
16:09:42|8100.
16:09:44|8100.
16:09:44|8100.
16:09:45|8100.66
16:09:47|8103.39
16:09:48|8103.39
16:09:49|8103.39
16:09:50|8103.39
16:09:51|8103.39
16:09:53|8103.39
16:09:54|8093.69
16:09:55|8092.8
16:09:56|8092.8
16:09:58|8082.63
16:09:58|8086.34
16:10:00|8086.34
16:10:00|8082.15
16:10:02|8082.15
16:10:03|8082.15
16:10:04|8078.59
16:10:05|8078.59
16:10:06|8078.69
16:10:07|8078.69
16:10:09|8078.09
16:10:09|8078.09
16:10:10|8078.09
16:10:11|8086.65
16:10:13|8086.65
16:10:14|8090.12
16:10:15|8090.12
16:10:16|8090.12
16:10:17|8090.12
16:10:19|8093.24
16:10:20|8093.24
16:10:20|8101.05
16:10:21|8101.05
16:10:23|8101.05
16:10:23|8101.05
16:10:25|8101.05
16:10:25|8101.05
16:10:26|8101.05
16:10:28|8093.02
16:10:28|8097.66
16:10:29|8097.66
16:10:30|8097.66
16:10:31|8089.91
16:10:32|8089.91
16:10:34|8089.91
16:10:34|8089.91
16:10:36|8089.91
16:10:37|8089.91
16:10:37|8096.6
16:10:38|8086.92
16:10:39|8086.92
16:10:41|8086.92
16:10:41|8086.92
16:10:42|8086.92
16:10:45|8088.65
16:10:45|8097.26
16:10:46|8088.64
16:10:47|8088.64
16:10:49|8088.64
16:10:50|8088.64
16:10:51|8091.99
16:10:53|8091.75
16:10:54|8091.75
16:10:55|8091.75
16:10:56|8091.75
16:10:57|8097.65
16:10:58|8097.66
16:10:59|8097.66
16:11:00|8093.64
16:11:02|8104.95
16:11:02|8104.95
16:11:04|8104.95
16:11:05|8104.95
16:11:05|8104.95
16:11:07|8104.95
16:11:08|8096.78
16:11:09|8096.78
16:11:11|8096.78
16:11:12|8096.78
16:11:12|8096.78
16:11:13|8100.07
16:11:15|8100.07
16:11:16|8100.07
16:11:17|8096.74
16:11:19|8096.74
16:11:20|8096.74
16:11:21|8100.56
16:11:21|8100.56
16:11:22|8107.95
16:11:23|8107.95
16:11:25|8107.95
16:11:27|8105.76
16:11:27|8105.76
16:11:28|8107.18
16:11:30|8107.18
16:11:31|8107.18
16:11:31|8107.18
16:11:32|8104.35
16:11:34|8104.35
16:11:34|8104.35
16:11:35|8104.35
16:11:36|8104.35
16:11:37|8104.35
16:11:39|8104.35
16:11:39|8110.01
16:11:40|8110.94
16:11:42|8110.94
16:11:42|8110.94
16:11:43|8110.94
16:11:44|8110.94
16:11:46|8110.92
16:11:46|8111.79
16:11:47|8111.79
16:11:49|8111.79
16:11:50|8111.79
16:11:52|8111.79
16:11:53|8120.
16:11:53|8120.
16:11:54|8120.
16:11:56|8118.44
16:11:57|8118.44
16:11:59|8113.84
16:12:00|8113.84
16:12:01|8113.84
16:12:02|8111.8
16:12:02|8111.8
16:12:04|8111.8
16:12:06|8111.8
16:12:07|8111.8
16:12:07|8111.8
16:12:08|8111.8
16:12:10|8111.8
16:12:12|8118.31
16:12:12|8120.
16:12:13|8120.
16:12:14|8120.
16:12:16|8120.
16:12:16|8120.
16:12:18|8120.
16:12:18|8120.
16:12:19|8122.05
16:12:20|8122.05
16:12:21|8115.61
16:12:23|8115.61
16:12:24|8115.61
16:12:25|8113.84
16:12:26|8116.82
16:12:27|8116.82
16:12:28|8113.84
16:12:28|8113.84
16:12:29|8115.
16:12:30|8115.
16:12:31|8112.22
16:12:33|8112.22
16:12:33|8116.82
16:12:34|8116.82
16:12:35|8112.22
16:12:36|8112.22
16:12:38|8112.22
16:12:38|8114.94
16:12:39|8114.94
16:12:40|8114.94
16:12:42|8114.94
16:12:43|8114.94
16:12:44|8114.94
16:12:45|8114.94
16:12:45|8114.94
16:12:46|8114.94
16:12:47|8114.94
16:12:48|8117.15
16:12:50|8117.15
16:12:51|8117.15
16:12:53|8117.15
16:12:54|8117.15
16:12:54|8117.15
16:12:55|8117.15
16:12:57|8117.15
16:12:57|8117.15
16:12:59|8117.15
16:13:00|8115.99
16:13:01|8115.99
16:13:02|8115.99
16:13:03|8115.99
16:13:05|8118.44
16:13:06|8118.44
16:13:08|8118.44
16:13:08|8118.44
16:13:10|8112.22
16:13:11|8112.22
16:13:12|8112.22
16:13:13|8112.22
16:13:14|8110.
16:13:15|8110.
16:13:16|8110.
16:13:17|8110.
16:13:18|8110.
16:13:19|8109.97
16:13:20|8109.97
16:13:21|8109.97
16:13:22|8109.97
16:13:23|8109.27
16:13:24|8106.94
16:13:25|8106.94
16:13:26|8106.94
16:13:27|8106.94
16:13:28|8106.94
16:13:29|8106.94
16:13:30|8106.94
16:13:31|8102.97
16:13:32|8102.97
16:13:34|8102.97
16:13:35|8102.97
16:13:35|8102.97
16:13:37|8102.97
16:13:38|8102.97
16:13:38|8102.97
16:13:39|8102.97
16:13:40|8102.97
16:13:41|8100.91
16:13:43|8100.91
16:13:44|8104.24
16:13:45|8104.24
16:13:46|8108.09
16:13:47|8111.04
16:13:48|8111.04
16:13:49|8111.04
16:13:50|8111.04
16:13:51|8111.04
16:13:52|8111.04
16:13:53|8111.04
16:13:54|8111.04
16:13:55|8111.04
16:13:56|8110.
16:13:57|8110.
16:13:58|8110.
16:13:59|8110.
16:14:00|8110.
16:14:01|8110.
16:14:03|8109.68
16:14:03|8109.68
16:14:05|8109.68
16:14:05|8109.68
16:14:07|8109.68
16:14:07|8109.68
16:14:09|8109.68
16:14:09|8120.04
16:14:11|8120.04
16:14:12|8120.04
16:14:12|8120.04
16:14:13|8120.04
16:14:14|8120.04
16:14:15|8120.04
16:14:17|8120.04
16:14:18|8120.04
16:14:19|8120.04
16:14:20|8120.04
16:14:21|8120.04
16:14:22|8120.04
16:14:23|8112.89
16:14:25|8112.89
16:14:26|8115.26
16:14:26|8119.88
16:14:27|8118.86
16:14:29|8118.86
16:14:29|8118.86
16:14:30|8118.86
16:14:31|8118.86
16:14:32|8118.86
16:14:34|8118.86
16:14:34|8118.86
16:14:35|8118.86
16:14:36|8118.86
16:14:38|8118.86
16:14:39|8118.86
16:14:41|8118.86
16:14:41|8124.3
16:14:42|8124.3
16:14:43|8124.3
16:14:44|8124.3
16:14:45|8124.3
16:14:46|8124.3
16:14:47|8124.3
16:14:48|8124.3
16:14:49|8124.3
16:14:50|8124.3
16:14:52|8124.3
16:14:54|8122.66
16:14:54|8122.66
16:14:55|8122.66
16:14:56|8122.66
16:14:57|8130.
16:14:58|8130.65
16:14:59|8130.65
16:15:00|8126.48
16:15:01|8126.48
16:15:03|8122.12
16:15:05|8122.12
16:15:05|8122.12
16:15:06|8122.12
16:15:07|8122.12
16:15:09|8122.12
16:15:10|8122.12
16:15:10|8122.12
16:15:12|8122.12
16:15:12|8122.12
16:15:14|8122.12
16:15:15|8122.12
16:15:17|8122.12
16:15:17|8122.12
16:15:18|8122.31
16:15:19|8122.31
16:15:20|8122.31
16:15:21|8122.31
16:15:22|8122.31
16:15:23|8122.31
16:15:25|8122.31
16:15:26|8122.31
16:15:27|8122.31
16:15:27|8122.31
16:15:29|8122.31
16:15:30|8122.31
16:15:31|8119.24
16:15:32|8119.24
16:15:32|8119.24
16:15:33|8119.24
16:15:35|8119.24
16:15:35|8119.24
16:15:36|8119.24
16:15:38|8119.24
16:15:39|8117.36
16:15:40|8117.36
16:15:41|8117.36
16:15:42|8117.36
16:15:43|8117.36
16:15:44|8117.36
16:15:45|8117.36
16:15:46|8117.36
16:15:47|8119.83
16:15:48|8119.83
16:15:49|8119.83
16:15:50|8119.83
16:15:51|8119.83
16:15:52|8119.83
16:15:54|8119.83
16:15:55|8119.83
16:15:57|8116.61
16:15:58|8116.61
16:15:59|8110.71
16:16:00|8110.71
16:16:01|8110.71
16:16:01|8110.71
16:16:03|8110.71
16:16:04|8110.71
16:16:05|8110.71
16:16:06|8110.71
16:16:07|8110.71
16:16:08|8110.71
16:16:09|8110.71
16:16:10|8110.71
16:16:11|8110.71
16:16:12|8120.65
16:16:13|8120.65
16:16:14|8120.65
16:16:15|8120.65
16:16:16|8113.29
16:16:17|8113.29
16:16:18|8122.09
16:16:19|8122.12
16:16:20|8122.12
16:16:21|8122.12
16:16:22|8122.12
16:16:23|8122.12
16:16:24|8122.12
16:16:25|8122.12
16:16:26|8126.92
16:16:27|8126.92
16:16:28|8126.92
16:16:30|8126.92
16:16:30|8126.92
16:16:32|8126.92
16:16:32|8126.92
16:16:34|8126.92
16:16:34|8126.92
16:16:36|8126.92
16:16:36|8126.92
16:16:37|8126.92
16:16:39|8126.92
16:16:40|8126.92
16:16:40|8126.92
16:16:41|8126.92
16:16:42|8126.92
16:16:43|8126.92
16:16:45|8126.92
16:16:45|8126.92
16:16:47|8123.33
16:16:48|8123.33
16:16:49|8123.33
16:16:50|8123.33
16:16:51|8123.33
16:16:52|8123.33
16:16:53|8123.33
16:16:54|8123.33
16:16:56|8123.33
16:16:56|8123.33
16:16:58|8123.33
16:17:00|8123.33
16:17:00|8123.33
16:17:02|8123.33
16:17:04|8123.33
16:17:04|8123.33
16:17:05|8123.33
16:17:06|8129.49
16:17:07|8129.49
16:17:09|8132.49
16:17:11|8129.11
16:17:11|8129.11
16:17:12|8126.42
16:17:13|8128.12
16:17:14|8128.12
16:17:15|8128.12
16:17:16|8128.12
16:17:18|8128.12
16:17:18|8128.12
16:17:20|8128.12
16:17:21|8128.12
16:17:22|8128.12
16:17:23|8128.12
16:17:24|8128.12
16:17:25|8128.12
16:17:26|8128.12
16:17:26|8128.12
16:17:28|8128.12
16:17:29|8128.12
16:17:30|8128.12
16:17:31|8128.12
16:17:32|8128.12
16:17:33|8128.12
16:17:34|8128.12
16:17:34|8128.12
16:17:36|8128.12
16:17:37|8128.12
16:17:38|8128.12
16:17:39|8128.12
16:17:39|8128.12
16:17:40|8128.12
16:17:42|8128.12
16:17:43|8128.12
16:17:44|8128.12
16:17:45|8128.12
16:17:45|8128.12
16:17:46|8128.12
16:17:48|8128.12
16:17:49|8128.12
16:17:50|8128.12
16:17:51|8128.12
16:17:52|8128.12
16:17:53|8139.76
16:17:54|8139.76
16:17:55|8139.76
16:17:56|8139.76
16:17:57|8139.76
16:17:58|8139.76
16:17:59|8139.76
16:18:00|8139.76
16:18:02|8138.27
16:18:02|8143.42
16:18:03|8143.66
16:18:05|8143.66
16:18:06|8143.66
16:18:06|8143.66
16:18:08|8143.66
16:18:09|8145.65
16:18:10|8145.65
16:18:11|8145.65
16:18:12|8150.
16:18:13|8150.
16:18:14|8150.
16:18:16|8150.
16:18:16|8150.
16:18:18|8150.
16:18:19|8150.
16:18:20|8150.
16:18:20|8150.
16:18:22|8150.
16:18:23|8150.
16:18:24|8150.
16:18:25|8150.
16:18:26|8152.16
16:18:28|8152.16
16:18:28|8152.16
16:18:29|8152.16
16:18:30|8145.65
16:18:32|8145.65
16:18:33|8145.65
16:18:34|8145.65
16:18:35|8145.65
16:18:36|8145.65
16:18:37|8145.65
16:18:38|8145.65
16:18:39|8145.65
16:18:40|8145.65
16:18:41|8145.65
16:18:42|8145.65
16:18:43|8145.65
16:18:44|8147.92
16:18:45|8147.92
16:18:46|8147.92
16:18:47|8147.92
16:18:48|8147.92
16:18:49|8147.92
16:18:50|8145.42
16:18:51|8145.42
16:18:52|8145.42
16:18:53|8145.42
16:18:55|8145.42
16:18:56|8145.42
16:18:57|8141.94
16:18:58|8141.94
16:18:59|8141.94
16:19:01|8141.94
16:19:02|8141.94
16:19:02|8141.94
16:19:03|8147.77
16:19:04|8137.09
16:19:05|8137.09
16:19:06|8137.09
16:19:07|8137.09
16:19:08|8137.09
16:19:09|8137.09
16:19:10|8137.09
16:19:12|8137.09
16:19:13|8137.09
16:19:14|8137.09
16:19:15|8137.09
16:19:16|8130.22
16:19:17|8130.22
16:19:18|8130.22
16:19:19|8130.22
16:19:20|8130.22
16:19:21|8130.22
16:19:22|8130.22
16:19:24|8130.22
16:19:25|8130.22
16:19:25|8130.22
16:19:26|8121.25
16:19:27|8121.25
16:19:28|8120.
16:19:29|8120.
16:19:30|8120.
16:19:32|8120.
16:19:32|8120.
16:19:33|8120.
16:19:34|8120.
16:19:36|8120.
16:19:36|8120.
16:19:37|8120.
16:19:38|8127.9
16:19:39|8127.9
16:19:40|8130.
16:19:42|8130.
16:19:43|8129.99
16:19:44|8126.95
16:19:45|8136.69
16:19:46|8132.98
16:19:47|8141.27
16:19:48|8141.27
16:19:49|8136.57
16:19:49|8133.02
16:19:51|8141.67
16:19:52|8141.67
16:19:52|8141.67
16:19:54|8134.5
16:19:54|8134.5
16:19:56|8134.5
16:19:58|8134.5
16:19:59|8134.5
16:19:59|8129.66
16:20:00|8129.66
16:20:02|8129.66
16:20:03|8129.66
16:20:04|8129.66
16:20:06|8129.66
16:20:06|8129.66
16:20:07|8129.66
16:20:08|8124.78
16:20:10|8124.78
16:20:11|8124.78
16:20:11|8124.78
16:20:13|8120.24
16:20:14|8120.24
16:20:16|8120.24
16:20:16|8120.24
16:20:17|8120.24
16:20:18|8124.16
16:20:20|8124.16
16:20:21|8120.
16:20:23|8120.
16:20:23|8120.
16:20:24|8120.24
16:20:25|8120.24
16:20:26|8120.24
16:20:27|8120.24
16:20:28|8120.24
16:20:29|8120.24
16:20:30|8120.24
16:20:31|8120.24
16:20:32|8120.24
16:20:33|8125.53
16:20:34|8125.53
16:20:36|8120.
16:20:36|8120.
16:20:37|8120.
16:20:38|8120.24
16:20:39|8120.24
16:20:40|8120.24
16:20:41|8120.24
16:20:42|8117.78
16:20:45|8117.78
16:20:45|8120.24
16:20:46|8120.24
16:20:47|8119.83
16:20:48|8119.83
16:20:49|8119.83
16:20:50|8119.83
16:20:51|8119.83
16:20:52|8119.83
16:20:53|8119.83
16:20:54|8119.83
16:20:55|8119.83
16:20:56|8119.83
16:20:57|8119.83
16:20:58|8119.83
16:20:59|8119.83
16:21:00|8119.83
16:21:01|8119.83
16:21:02|8119.83
16:21:03|8119.83
16:21:05|8119.83
16:21:06|8119.83
16:21:07|8112.99
16:21:08|8112.99
16:21:09|8114.21
16:21:10|8113.
16:21:11|8113.
16:21:12|8113.
16:21:13|8114.62
16:21:13|8114.62
16:21:15|8114.62
16:21:16|8114.62
16:21:18|8114.62
16:21:18|8114.62
16:21:20|8114.62
16:21:21|8114.62
16:21:22|8114.62
16:21:23|8114.62
16:21:24|8114.62
16:21:25|8114.62
16:21:26|8117.12
16:21:27|8117.12
16:21:28|8117.12
16:21:29|8117.12
16:21:30|8117.12
16:21:31|8117.12
16:21:32|8120.97
16:21:34|8120.97
16:21:34|8120.97
16:21:35|8120.97
16:21:36|8120.97
16:21:38|8118.22
16:21:39|8117.
16:21:40|8117.
16:21:41|8117.
16:21:42|8117.
16:21:43|8117.
16:21:43|8117.
16:21:45|8117.
16:21:46|8117.
16:21:46|8117.
16:21:47|8117.
16:21:48|8117.
16:21:50|8117.
16:21:51|8123.66
16:21:52|8123.65
16:21:53|8123.65
16:21:54|8117.
16:21:55|8117.
16:21:56|8117.
16:21:56|8117.
16:21:57|8117.
16:21:58|8117.
16:22:01|8117.
16:22:01|8117.
16:22:02|8117.
16:22:03|8117.
16:22:05|8114.95
16:22:06|8114.95
16:22:07|8116.73
16:22:08|8116.73
16:22:09|8116.73
16:22:10|8116.73
16:22:10|8116.73
16:22:11|8116.73
16:22:13|8125.96
16:22:14|8125.96
16:22:15|8125.96
16:22:16|8125.96
16:22:17|8125.96
16:22:18|8125.96
16:22:19|8125.96
16:22:20|8125.96
16:22:22|8125.96
16:22:22|8125.96
16:22:23|8108.57
16:22:24|8114.63
16:22:25|8114.63
16:22:26|8114.63
16:22:27|8114.63
16:22:28|8114.63
16:22:29|8114.63
16:22:30|8114.63
16:22:31|8114.63
16:22:32|8114.63
16:22:33|8114.63
16:22:34|8114.63
16:22:35|8114.63
16:22:36|8114.63
16:22:37|8114.63
16:22:38|8114.63
16:22:39|8114.63
16:22:40|8110.83
16:22:41|8110.83
16:22:42|8110.41
16:22:43|8111.49
16:22:44|8111.49
16:22:45|8111.49
16:22:46|8111.49
16:22:47|8111.49
16:22:48|8111.49
16:22:49|8111.49
16:22:50|8111.49
16:22:51|8111.49
16:22:52|8106.91
16:22:53|8106.91
16:22:54|8106.91
16:22:56|8106.91
16:22:56|8106.91
16:22:57|8106.91
16:22:58|8106.91
16:22:59|8106.91
16:23:00|8106.91
16:23:01|8106.91
16:23:02|8106.91
16:23:03|8106.91
16:23:04|8106.91
16:23:05|8106.91
16:23:06|8106.91
16:23:07|8106.91
16:23:09|8104.53
16:23:11|8104.53
16:23:11|8104.53
16:23:12|8104.53
16:23:14|8104.53
16:23:14|8104.53
16:23:15|8104.53
16:23:16|8104.53
16:23:18|8106.42
16:23:19|8110.41
16:23:20|8110.41
16:23:21|8110.41
16:23:22|8110.41
16:23:23|8110.41
16:23:24|8110.41
16:23:25|8110.41
16:23:26|8110.41
16:23:27|8110.41
16:23:28|8110.84
16:23:30|8114.67
16:23:30|8114.49
16:23:32|8114.49
16:23:33|8114.49
16:23:34|8114.49
16:23:34|8114.64
16:23:36|8114.64
16:23:37|8114.64
16:23:37|8114.64
16:23:38|8114.64
16:23:39|8114.71
16:23:40|8114.71
16:23:41|8114.71
16:23:43|8114.71
16:23:44|8114.71
16:23:45|8114.71
16:23:45|8114.71
16:23:46|8114.71
16:23:47|8114.71
16:23:48|8114.71
16:23:49|8114.71
16:23:51|8115.09
16:23:51|8114.93
16:23:53|8114.93
16:23:53|8114.93
16:23:55|8114.93
16:23:55|8114.93
16:23:57|8114.93
16:23:58|8114.93
16:23:59|8114.93
16:24:00|8114.93
16:24:01|8114.93
16:24:03|8114.93
16:24:04|8109.78
16:24:05|8109.78
16:24:06|8109.78
16:24:07|8109.78
16:24:08|8109.78
16:24:09|8109.78
16:24:10|8109.78
16:24:11|8109.78
16:24:12|8109.78
16:24:13|8109.78
16:24:15|8109.78
16:24:15|8109.78
16:24:16|8109.78
16:24:17|8109.78
16:24:18|8109.78
16:24:19|8109.78
16:24:20|8109.78
16:24:22|8109.78
16:24:23|8111.01
16:24:24|8111.01
16:24:24|8111.01
16:24:25|8111.01
16:24:27|8114.93
16:24:27|8114.93
16:24:28|8114.93
16:24:29|8114.93
16:24:30|8114.93
16:24:31|8114.93
16:24:33|8114.93
16:24:33|8114.93
16:24:35|8114.93
16:24:35|8114.93
16:24:36|8114.93
16:24:38|8114.93
16:24:38|8114.93
16:24:39|8114.93
16:24:41|8114.93
16:24:41|8114.93
16:24:42|8114.93
16:24:44|8114.93
16:24:44|8114.93
16:24:45|8114.93
16:24:47|8114.93
16:24:48|8114.93
16:24:48|8114.93
16:24:49|8114.93
16:24:51|8114.93
16:24:52|8118.61
16:24:53|8118.61
16:24:54|8118.61
16:24:55|8118.61
16:24:55|8118.61
16:24:57|8118.61
16:24:58|8118.61
16:24:59|8118.61
16:25:00|8118.61
16:25:00|8120.55
16:25:03|8120.55
16:25:04|8121.28
16:25:05|8121.28
16:25:05|8121.28
16:25:07|8121.28
16:25:09|8121.28
16:25:09|8121.28
16:25:11|8121.28
16:25:12|8121.28
16:25:13|8121.28
16:25:14|8121.28
16:25:16|8121.28
16:25:16|8121.28
16:25:17|8118.73
16:25:18|8118.73
16:25:19|8122.37
16:25:21|8120.55
16:25:23|8120.55
16:25:23|8120.55
16:25:24|8120.55
16:25:25|8120.55
16:25:26|8120.55
16:25:27|8120.55
16:25:28|8120.55
16:25:29|8120.55
16:25:30|8120.55
16:25:31|8120.55
16:25:32|8120.55
16:25:33|8120.55
16:25:34|8120.55
16:25:35|8120.55
16:25:36|8120.55
16:25:37|8120.55
16:25:38|8120.55
16:25:39|8120.55
16:25:40|8120.55
16:25:41|8120.55
16:25:42|8131.2
16:25:43|8131.2
16:25:44|8131.2
16:25:45|8131.2
16:25:46|8131.2
16:25:47|8130.76
16:25:48|8130.76
16:25:49|8130.76
16:25:50|8130.76
16:25:51|8137.24
16:25:52|8137.24
16:25:53|8137.24
16:25:55|8137.24
16:25:56|8131.2
16:25:56|8131.
16:25:58|8131.
16:25:59|8131.
16:26:00|8131.
16:26:00|8131.
16:26:01|8131.
16:26:04|8131.2
16:26:05|8131.2
16:26:06|8131.2
16:26:07|8131.2
16:26:09|8127.74
16:26:09|8127.74
16:26:10|8127.74
16:26:11|8127.74
16:26:13|8127.74
16:26:14|8127.74
16:26:15|8127.74
16:26:16|8127.74
16:26:16|8130.55
16:26:17|8130.55
16:26:19|8130.55
16:26:21|8130.55
16:26:21|8130.55
16:26:22|8130.55
16:26:23|8127.3
16:26:25|8127.3
16:26:26|8127.3
16:26:27|8127.3
16:26:28|8127.3
16:26:29|8127.3
16:26:30|8127.3
16:26:31|8127.3
16:26:32|8127.3
16:26:34|8127.3
16:26:34|8127.3
16:26:35|8127.3
16:26:36|8127.3
16:26:37|8127.3
16:26:38|8127.3
16:26:39|8127.3
16:26:40|8127.3
16:26:41|8127.3
16:26:43|8127.3
16:26:44|8127.3
16:26:45|8127.3
16:26:46|8127.3
16:26:47|8127.3
16:26:48|8127.3
16:26:49|8127.3
16:26:50|8127.3
16:26:51|8105.88
16:26:52|8104.45
16:26:53|8104.45
16:26:54|8104.45
16:26:55|8104.45
16:26:56|8104.45
16:26:57|8104.45
16:26:58|8104.45
16:26:59|8104.45
16:27:00|8104.45
16:27:01|8114.1
16:27:02|8114.1
16:27:03|8114.1
16:27:05|8114.1
16:27:06|8114.1
16:27:06|8110.13
16:27:08|8110.13
16:27:10|8110.13
16:27:10|8110.13
16:27:12|8111.22
16:27:13|8112.38
16:27:14|8111.97
16:27:16|8112.34
16:27:16|8112.34
16:27:17|8112.11
16:27:18|8110.13
16:27:19|8110.
16:27:20|8110.
16:27:22|8110.
16:27:24|8110.
16:27:24|8110.
16:27:26|8110.
16:27:26|8110.
16:27:27|8110.
16:27:29|8110.
16:27:29|8110.
16:27:30|8110.
16:27:31|8110.
16:27:33|8110.
16:27:33|8110.
16:27:35|8110.
16:27:35|8110.
16:27:37|8110.
16:27:37|8110.
16:27:39|8113.79
16:27:40|8113.79
16:27:41|8113.79
16:27:42|8113.79
16:27:43|8113.79
16:27:44|8113.79
16:27:45|8113.79
16:27:46|8113.79
16:27:47|8113.79
16:27:49|8113.79
16:27:50|8118.22
16:27:50|8118.22
16:27:52|8116.76
16:27:52|8118.22
16:27:54|8118.22
16:27:55|8118.22
16:27:56|8118.22
16:27:57|8118.22
16:27:58|8118.22
16:27:59|8118.22
16:28:00|8118.22
16:28:01|8118.22
16:28:02|8118.22
16:28:03|8118.22
16:28:04|8118.22
16:28:06|8118.22
16:28:07|8118.22
16:28:08|8118.22
16:28:09|8118.22
16:28:10|8118.22
16:28:11|8118.22
16:28:12|8118.22
16:28:13|8118.22
16:28:14|8118.22
16:28:15|8118.22
16:28:16|8118.22
16:28:17|8118.22
16:28:18|8118.22
16:28:19|8118.22
16:28:20|8118.22
16:28:21|8118.22
16:28:22|8118.22
16:28:23|8118.22
16:28:24|8118.22
16:28:25|8118.22
16:28:26|8118.22
16:28:27|8118.22
16:28:28|8118.22
16:28:29|8118.22
16:28:30|8118.22
16:28:31|8118.22
16:28:32|8118.22
16:28:33|8118.22
16:28:34|8118.22
16:28:35|8118.22
16:28:36|8118.22
16:28:37|8118.22
16:28:38|8118.22
16:28:39|8118.22
16:28:41|8118.22
16:28:41|8118.22
16:28:43|8118.22
16:28:44|8118.22
16:28:44|8118.22
16:28:45|8118.22
16:28:46|8118.22
16:28:47|8118.22
16:28:49|8118.22
16:28:50|8118.22
16:28:51|8118.22
16:28:51|8118.22
16:28:52|8118.22
16:28:54|8118.22
16:28:54|8127.3
16:28:56|8138.06
16:28:57|8131.92
16:28:58|8132.28
16:29:00|8125.39
16:29:00|8125.39
16:29:02|8125.39
16:29:02|8125.39
16:29:03|8125.39
16:29:05|8125.39
16:29:06|8120.49
16:29:08|8120.49
16:29:09|8120.49
16:29:10|8120.49
16:29:11|8120.49
16:29:13|8120.49
16:29:13|8120.49
16:29:15|8120.49
16:29:16|8120.49
16:29:16|8120.49
16:29:17|8120.49
16:29:18|8120.49
16:29:20|8123.87
16:29:20|8123.87
16:29:21|8123.87
16:29:22|8123.87
16:29:23|8123.87
16:29:24|8123.87
16:29:25|8123.87
16:29:26|8132.59
16:29:27|8132.59
16:29:29|8132.59
16:29:30|8132.59
16:29:31|8132.59
16:29:32|8132.59
16:29:34|8132.59
16:29:35|8132.59
16:29:36|8132.59
16:29:36|8118.22
16:29:37|8118.22
16:29:39|8118.22
16:29:40|8118.22
16:29:42|8118.22
16:29:42|8118.22
16:29:43|8118.22
16:29:45|8118.22
16:29:45|8110.73
16:29:46|8110.73
16:29:47|8110.73
16:29:48|8110.73
16:29:49|8110.73
16:29:50|8110.73
16:29:51|8110.73
16:29:53|8110.73
16:29:53|8110.73
16:29:54|8110.73
16:29:55|8110.73
16:29:56|8110.73
16:29:57|8110.73
16:29:58|8110.73
16:30:00|8110.73
16:30:01|8110.73
16:30:02|8110.73
16:30:02|8110.73
16:30:03|8110.73
16:30:04|8110.73
16:30:05|8110.73
16:30:06|8110.73
16:30:08|8110.73
16:30:09|8110.73
16:30:10|8110.73
16:30:11|8110.73
16:30:11|8110.73
16:30:12|8110.73
16:30:14|8110.73
16:30:15|8110.73
16:30:17|8110.73
16:30:17|8110.73
16:30:19|8110.73
16:30:19|8110.73
16:30:20|8110.73
16:30:21|8110.73
16:30:22|8111.62
16:30:24|8111.62
16:30:25|8111.62
16:30:26|8118.22
16:30:27|8118.22
16:30:28|8118.22
16:30:30|8118.22
16:30:31|8118.22
16:30:31|8118.22
16:30:32|8118.22
16:30:33|8118.22
16:30:35|8118.22
16:30:36|8118.22
16:30:37|8128.
16:30:38|8128.
16:30:39|8128.
16:30:40|8128.
16:30:41|8126.45
16:30:42|8126.45
16:30:43|8126.45
16:30:45|8126.45
16:30:45|8126.45
16:30:47|8126.45
16:30:48|8126.45
16:30:49|8126.45
16:30:50|8126.45
16:30:51|8126.45
16:30:52|8126.45
16:30:53|8126.45
16:30:54|8126.45
16:30:55|8126.45
16:30:56|8126.45
16:30:57|8126.45
16:30:57|8126.45
16:30:59|8126.45
16:30:59|8126.45
16:31:00|8126.45
16:31:02|8126.45
16:31:02|8126.45
16:31:03|8126.45
16:31:04|8126.45
16:31:06|8126.45
16:31:06|8126.45
16:31:08|8126.45
16:31:10|8126.45
16:31:10|8126.45
16:31:11|8126.45
16:31:13|8126.45
16:31:14|8126.45
16:31:15|8126.45
16:31:15|8126.45
16:31:17|8126.45
16:31:18|8126.45
16:31:18|8126.45
16:31:20|8126.45
16:31:21|8126.45
16:31:22|8126.45
16:31:22|8137.
16:31:24|8135.8
16:31:25|8135.8
16:31:25|8135.8
16:31:26|8135.8
16:31:28|8135.8
16:31:28|8135.8
16:31:30|8135.8
16:31:32|8135.04
16:31:33|8138.77
16:31:34|8138.77
16:31:35|8138.77
16:31:37|8138.77
16:31:38|8138.77
16:31:38|8138.77
16:31:39|8138.77
16:31:41|8138.77
16:31:42|8138.77
16:31:44|8138.77
16:31:44|8138.77
16:31:45|8138.77
16:31:46|8138.77
16:31:47|8138.77
16:31:48|8138.77
16:31:49|8135.55
16:31:50|8135.55
16:31:52|8135.55
16:31:53|8135.55
16:31:54|8135.55
16:31:54|8135.55
16:31:56|8135.55
16:31:56|8135.55
16:31:58|8135.55
16:31:59|8135.55
16:32:00|8153.26
16:32:01|8153.26
16:32:02|8153.26
16:32:02|8153.26
16:32:04|8153.26
16:32:05|8153.26
16:32:06|8153.26
16:32:08|8153.26
16:32:09|8153.26
16:32:10|8153.26
16:32:10|8153.26
16:32:13|8153.26
16:32:13|8153.26
16:32:14|8153.26
16:32:16|8153.26
16:32:17|8153.26
16:32:18|8153.26
16:32:20|8146.24
16:32:20|8146.24
16:32:21|8146.24
16:32:22|8146.24
16:32:23|8146.24
16:32:24|8146.24
16:32:26|8146.24
16:32:27|8146.24
16:32:28|8146.24
16:32:28|8143.3
16:32:29|8143.3
16:32:30|8143.3
16:32:32|8143.3
16:32:33|8143.3
16:32:34|8143.3
16:32:35|8143.3
16:32:35|8143.3
16:32:37|8142.3
16:32:37|8142.3
16:32:39|8142.3
16:32:40|8142.3
16:32:41|8142.3
16:32:42|8142.3
16:32:43|8142.3
16:32:44|8142.3
16:32:45|8142.3
16:32:46|8142.3
16:32:47|8142.3
16:32:49|8142.3
16:32:49|8142.3
16:32:50|8142.3
16:32:52|8142.3
16:32:53|8142.3
16:32:53|8142.3
16:32:54|8142.3
16:32:55|8142.3
16:32:56|8142.3
16:32:57|8142.3
16:32:58|8142.3
16:32:59|8142.3
16:33:01|8142.3
16:33:02|8142.3
16:33:02|8142.3
16:33:03|8149.05
16:33:04|8149.05
16:33:06|8149.05
16:33:06|8149.05
16:33:08|8149.05
16:33:08|8149.05
16:33:09|8149.05
16:33:11|8149.05
16:33:12|8149.05
16:33:13|8149.05
16:33:15|8149.05
16:33:15|8149.05
16:33:16|8149.05
16:33:17|8149.05
16:33:19|8149.05
16:33:20|8149.05
16:33:20|8149.05
16:33:22|8149.05
16:33:23|8149.05
16:33:24|8149.05
16:33:25|8149.05
16:33:25|8149.05
16:33:27|8148.63
16:33:27|8148.63
16:33:28|8148.63
16:33:30|8148.63
16:33:30|8148.63
16:33:32|8148.63
16:33:32|8148.63
16:33:33|8140.58
16:33:35|8140.58
16:33:36|8140.58
16:33:37|8140.58
16:33:38|8140.58
16:33:39|8140.58
16:33:40|8140.58
16:33:41|8140.58
16:33:42|8137.78
16:33:44|8137.78
16:33:44|8137.78
16:33:45|8137.78
16:33:46|8137.78
16:33:47|8137.78
16:33:48|8137.78
16:33:49|8137.78
16:33:50|8137.78
16:33:51|8137.78
16:33:52|8137.78
16:33:53|8137.78
16:33:54|8137.78
16:33:56|8137.78
16:33:57|8137.78
16:33:57|8137.78
16:33:59|8137.78
16:34:00|8145.31
16:34:01|8145.31
16:34:02|8145.31
16:34:03|8145.31
16:34:04|8145.31
16:34:05|8145.31
16:34:06|8145.31
16:34:07|8145.31
16:34:08|8145.31
16:34:09|8145.31
16:34:09|8145.31
16:34:12|8145.31
16:34:12|8145.31
16:34:13|8145.31
16:34:14|8145.31
16:34:15|8145.31
16:34:16|8145.31
16:34:18|8150.21
16:34:19|8150.21
16:34:20|8150.21
16:34:21|8150.21
16:34:22|8150.21
16:34:24|8152.74
16:34:24|8152.74
16:34:25|8152.
16:34:26|8152.4
16:34:27|8152.4
16:34:28|8152.4
16:34:29|8152.4
16:34:30|8152.4
16:34:31|8152.4
16:34:33|8152.4
16:34:34|8152.4
16:34:34|8152.4
16:34:36|8152.4
16:34:37|8152.4
16:34:37|8152.4
16:34:39|8152.4
16:34:40|8152.4
16:34:41|8152.4
16:34:42|8152.4
16:34:42|8152.4
16:34:44|8152.4
16:34:45|8152.4
16:34:46|8152.4
16:34:47|8152.4
16:34:48|8149.51
16:34:48|8149.51
16:34:50|8149.51
16:34:51|8149.51
16:34:51|8149.51
16:34:53|8149.51
16:34:54|8149.51
16:34:55|8148.73
16:34:56|8148.73
16:34:57|8148.73
16:34:58|8148.73
16:34:59|8148.73
16:35:00|8148.73
16:35:01|8139.
16:35:02|8139.
16:35:03|8139.
16:35:04|8139.
16:35:06|8139.
16:35:06|8139.
16:35:07|8139.
16:35:08|8139.
16:35:09|8139.
16:35:10|8139.
16:35:11|8139.
16:35:12|8143.99
16:35:14|8143.99
16:35:14|8143.99
16:35:16|8143.99
16:35:18|8143.99
16:35:18|8144.57
16:35:20|8144.57
16:35:22|8144.57
16:35:22|8144.57
16:35:23|8144.57
16:35:24|8144.57
16:35:26|8138.81
16:35:26|8138.81
16:35:28|8138.81
16:35:29|8138.81
16:35:30|8138.81
16:35:32|8138.81
16:35:32|8138.81
16:35:34|8143.51
16:35:35|8143.51
16:35:36|8139.36
16:35:37|8139.36
16:35:38|8139.36
16:35:39|8143.33
16:35:40|8143.33
16:35:40|8143.33
16:35:42|8144.22
16:35:43|8144.22
16:35:44|8144.22
16:35:45|8144.22
16:35:46|8144.22
16:35:47|8144.22
16:35:48|8144.22
16:35:48|8132.14
16:35:50|8126.47
16:35:51|8133.68
16:35:51|8126.45
16:35:53|8126.45
16:35:54|8126.45
16:35:55|8126.16
16:35:56|8126.16
16:35:57|8126.16
16:35:57|8126.16
16:35:58|8126.16
16:35:59|8126.16
16:36:01|8126.16
16:36:02|8130.02
16:36:03|8130.02
16:36:04|8133.37
16:36:05|8133.37
16:36:06|8133.37
16:36:07|8133.37
16:36:08|8133.37
16:36:09|8133.37
16:36:10|8133.37
16:36:11|8133.37
16:36:12|8133.37
16:36:13|8133.37
16:36:14|8133.37
16:36:16|8133.37
16:36:17|8133.37
16:36:19|8133.37
16:36:20|8133.37
16:36:20|8133.37
16:36:22|8123.26
16:36:23|8123.26
16:36:24|8123.26
16:36:25|8123.25
16:36:27|8123.25
16:36:27|8123.25
16:36:28|8123.25
16:36:29|8123.25
16:36:31|8123.25
16:36:31|8123.25
16:36:32|8123.25
16:36:33|8123.25
16:36:34|8123.25
16:36:35|8123.25
16:36:36|8123.25
16:36:37|8121.73
16:36:38|8121.73
16:36:39|8121.73
16:36:41|8121.73
16:36:41|8121.73
16:36:42|8121.73
16:36:43|8121.73
16:36:44|8121.73
16:36:45|8121.73
16:36:47|8121.73
16:36:47|8121.73
16:36:49|8121.73
16:36:50|8121.73
16:36:50|8121.73
16:36:51|8121.73
16:36:52|8121.73
16:36:53|8121.73
16:36:54|8121.73
16:36:55|8121.73
16:36:56|8121.73
16:36:57|8121.73
16:36:59|8121.73
16:36:59|8121.73
16:37:00|8121.73
16:37:02|8121.73
16:37:02|8121.73
16:37:03|8121.73
16:37:05|8121.73
16:37:06|8121.73
16:37:08|8121.73
16:37:08|8123.22
16:37:09|8123.22
16:37:10|8123.22
16:37:12|8123.22
16:37:13|8123.22
16:37:14|8123.22
16:37:15|8123.22
16:37:17|8123.22
16:37:18|8123.22
16:37:19|8123.22
16:37:20|8123.22
16:37:21|8121.76
16:37:22|8121.76
16:37:23|8122.57
16:37:25|8123.4
16:37:25|8123.4
16:37:27|8123.4
16:37:28|8123.4
16:37:29|8123.4
16:37:31|8132.14
16:37:31|8132.14
16:37:32|8132.14
16:37:33|8132.14
16:37:34|8132.14
16:37:35|8132.14
16:37:36|8132.14
16:37:37|8132.14
16:37:39|8132.14
16:37:40|8132.14
16:37:41|8132.14
16:37:42|8132.14
16:37:43|8132.14
16:37:45|8132.14
16:37:45|8132.14
16:37:46|8132.14
16:37:47|8132.14
16:37:48|8132.14
16:37:49|8132.14
16:37:50|8132.14
16:37:51|8132.14
16:37:52|8143.28
16:37:53|8143.28
16:37:54|8143.28
16:37:56|8143.28
16:37:57|8143.28
16:37:58|8143.28
16:37:59|8132.48
16:38:00|8132.48
16:38:01|8132.48
16:38:02|8132.48
16:38:02|8132.48
16:38:03|8133.3
16:38:04|8133.3
16:38:06|8133.3
16:38:07|8133.3
16:38:07|8133.3
16:38:09|8140.62
16:38:09|8140.62
16:38:10|8140.62
16:38:12|8133.71
16:38:13|8133.71
16:38:15|8133.71
16:38:16|8133.71
16:38:18|8133.71
16:38:18|8133.71
16:38:20|8133.71
16:38:21|8133.71
16:38:22|8133.71
16:38:23|8133.71
16:38:24|8136.72
16:38:25|8136.72
16:38:26|8136.72
16:38:27|8136.72
16:38:28|8136.72
16:38:29|8136.72
16:38:29|8136.72
16:38:32|8140.
16:38:32|8140.
16:38:34|8140.
16:38:34|8140.
16:38:35|8140.
16:38:37|8140.
16:38:38|8140.
16:38:38|8140.
16:38:39|8131.15
16:38:40|8121.73
16:38:42|8121.73
16:38:43|8121.73
16:38:44|8121.73
16:38:44|8121.73
16:38:46|8121.73
16:38:47|8121.73
16:38:48|8121.73
16:38:49|8121.73
16:38:50|8121.73
16:38:52|8120.93
16:38:52|8120.93
16:38:53|8114.97
16:38:54|8114.97
16:38:55|8114.97
16:38:56|8114.97
16:38:57|8114.97
16:38:58|8114.97
16:38:59|8114.97
16:39:01|8114.97
16:39:01|8114.97
16:39:02|8114.97
16:39:03|8114.97
16:39:05|8111.72
16:39:06|8108.77
16:39:07|8108.77
16:39:08|8104.37
16:39:09|8104.37
16:39:10|8113.08
16:39:11|8113.08
16:39:12|8113.08
16:39:13|8113.08
16:39:14|8104.37
16:39:15|8104.37
16:39:17|8104.37
16:39:19|8104.37
16:39:20|8104.37
16:39:21|8104.37
16:39:22|8100.01
16:39:22|8100.
16:39:25|8098.18
16:39:25|8098.18
16:39:26|8101.27
16:39:27|8101.27
16:39:28|8101.66
16:39:29|8101.26
16:39:30|8101.26
16:39:31|8101.26
16:39:32|8101.26
16:39:33|8090.
16:39:34|8090.
16:39:35|8090.
16:39:36|8090.
16:39:38|8093.04
16:39:40|8093.04
16:39:40|8093.04
16:39:41|8089.97
16:39:42|8089.95
16:39:43|8089.95
16:39:44|8089.95
16:39:45|8089.95
16:39:46|8089.95
16:39:47|8090.
16:39:48|8090.
16:39:49|8090.
16:39:50|8090.
16:39:51|8090.
16:39:52|8097.96
16:39:53|8097.96
16:39:54|8097.96
16:39:56|8097.96
16:39:57|8097.96
16:39:58|8097.96
16:39:58|8097.96
16:40:00|8097.96
16:40:01|8097.96
16:40:01|8097.96
16:40:03|8089.63
16:40:04|8089.63
16:40:05|8089.63
16:40:06|8089.63
16:40:07|8089.63
16:40:08|8106.54
16:40:09|8106.54
16:40:10|8106.54
16:40:11|8106.54
16:40:13|8106.54
16:40:14|8106.54
16:40:15|8106.54
16:40:16|8106.54
16:40:17|8106.54
16:40:18|8106.54
16:40:19|8106.54
16:40:21|8106.54
16:40:22|8106.54
16:40:23|8106.54
16:40:25|8106.54
16:40:26|8106.54
16:40:27|8106.54
16:40:28|8106.54
16:40:29|8106.54
16:40:30|8106.54
16:40:31|8106.54
16:40:32|8106.54
16:40:33|8106.54
16:40:34|8088.
16:40:36|8088.
16:40:37|8088.
16:40:38|8088.
16:40:39|8087.
16:40:40|8087.
16:40:41|8087.
16:40:42|8087.
16:40:43|8087.
16:40:44|8090.53
16:40:45|8090.53
16:40:46|8090.53
16:40:47|8098.38
16:40:48|8098.38
16:40:49|8098.38
16:40:50|8098.38
16:40:51|8098.38
16:40:52|8098.38
16:40:53|8098.38
16:40:54|8098.38
16:40:56|8086.54
16:40:56|8086.54
16:40:57|8086.54
16:40:58|8086.54
16:40:59|8086.54
16:41:00|8086.54
16:41:02|8086.54
16:41:03|8086.54
16:41:03|8086.54
16:41:04|8086.54
16:41:06|8086.54
16:41:07|8086.54
16:41:07|8086.54
16:41:09|8086.54
16:41:10|8086.54
16:41:10|8086.54
16:41:12|8086.54
16:41:14|8086.54
16:41:14|8086.54
16:41:15|8086.54
16:41:16|8086.54
16:41:17|8086.54
16:41:18|8086.54
16:41:20|8081.91
16:41:20|8081.91
16:41:22|8086.14
16:41:23|8086.14
16:41:23|8086.14
16:41:25|8086.14
16:41:27|8086.14
16:41:27|8086.14
16:41:28|8086.14
16:41:29|8086.14
16:41:30|8086.14
16:41:31|8086.14
16:41:32|8086.14
16:41:33|8086.14
16:41:34|8090.38
16:41:35|8090.38
16:41:36|8090.38
16:41:37|8090.38
16:41:38|8090.38
16:41:39|8089.52
16:41:40|8089.52
16:41:41|8089.52
16:41:42|8089.52
16:41:43|8089.52
16:41:44|8089.52
16:41:45|8089.52
16:41:46|8089.52
16:41:47|8089.52
16:41:48|8089.52
16:41:49|8089.52
16:41:50|8089.52
16:41:51|8089.52
16:41:52|8089.52
16:41:53|8089.52
16:41:55|8084.66
16:41:57|8084.66
16:41:57|8084.66
16:41:59|8084.66
16:41:59|8084.66
16:42:00|8084.66
16:42:02|8084.66
16:42:03|8084.22
16:42:04|8084.22
16:42:05|8080.57
16:42:06|8080.57
16:42:06|8080.57
16:42:07|8080.57
16:42:09|8080.57
16:42:10|8080.57
16:42:11|8080.57
16:42:12|8080.57
16:42:12|8080.57
16:42:14|8080.57
16:42:15|8080.57
16:42:16|8080.57
16:42:16|8080.57
16:42:18|8080.57
16:42:19|8080.57
16:42:20|8080.57
16:42:20|8080.57
16:42:22|8080.57
16:42:23|8080.57
16:42:24|8080.57
16:42:26|8078.62
16:42:26|8078.62
16:42:27|8078.62
16:42:28|8078.62
16:42:29|8078.62
16:42:30|8078.62
16:42:31|8078.62
16:42:32|8078.62
16:42:33|8078.62
16:42:34|8078.62
16:42:36|8078.62
16:42:37|8078.62
16:42:38|8084.07
16:42:38|8084.07
16:42:40|8084.07
16:42:41|8084.07
16:42:42|8084.07
16:42:43|8084.07
16:42:44|8084.07
16:42:45|8084.07
16:42:46|8084.07
16:42:47|8084.07
16:42:47|8084.07
16:42:48|8084.07
16:42:50|8084.07
16:42:51|8084.07
16:42:52|8084.07
16:42:53|8084.07
16:42:54|8084.07
16:42:55|8084.07
16:42:57|8084.07
16:42:57|8084.07
16:42:58|8084.07
16:43:00|8084.07
16:43:00|8084.07
16:43:01|8084.07
16:43:02|8096.29
16:43:03|8096.29
16:43:04|8096.29
16:43:06|8092.5
16:43:07|8092.5
16:43:08|8092.5
16:43:10|8092.5
16:43:10|8092.5
16:43:11|8092.5
16:43:12|8092.5
16:43:13|8092.5
16:43:14|8092.5
16:43:15|8092.5
16:43:16|8091.8
16:43:17|8091.8
16:43:18|8091.8
16:43:19|8091.8
16:43:20|8091.8
16:43:21|8091.8
16:43:22|8091.8
16:43:24|8091.8
16:43:25|8088.01
16:43:27|8088.41
16:43:27|8088.41
16:43:28|8088.41
16:43:29|8088.41
16:43:30|8088.02
16:43:32|8088.02
16:43:32|8088.02
16:43:33|8088.02
16:43:35|8088.02
16:43:37|8088.02
16:43:38|8088.02
16:43:38|8088.02
16:43:39|8088.02
16:43:40|8088.02
16:43:41|8088.02
16:43:42|8088.02
16:43:44|8088.02
16:43:45|8088.02
16:43:46|8088.02
16:43:46|8088.02
16:43:48|8088.02
16:43:49|8088.02
16:43:50|8088.02
16:43:51|8088.02
16:43:52|8088.02
16:43:52|8088.02
16:43:53|8088.02
16:43:55|8088.02
16:43:56|8088.02
16:43:57|8088.02
16:43:58|8088.02
16:43:59|8088.02
16:44:00|8077.
16:44:01|8072.17
16:44:02|8072.17
16:44:03|8072.17
16:44:04|8072.17
16:44:04|8072.17
16:44:06|8079.96
16:44:06|8078.24
16:44:08|8078.24
16:44:09|8078.24
16:44:10|8078.24
16:44:10|8078.24
16:44:11|8078.24
16:44:12|8078.24
16:44:13|8070.01
16:44:14|8070.01
16:44:15|8070.01
16:44:16|8068.
16:44:18|8068.
16:44:19|8065.61
16:44:20|8065.61
16:44:22|8052.79
16:44:22|8052.79
16:44:23|8045.
16:44:25|8045.
16:44:26|8045.
16:44:28|8046.35
16:44:28|8045.92
16:44:30|8038.33
16:44:30|8038.34
16:44:32|8038.34
16:44:33|8038.34
16:44:34|8038.34
16:44:35|8038.34
16:44:36|8048.19
16:44:36|8048.23
16:44:38|8048.23
16:44:38|8048.24
16:44:40|8048.24
16:44:41|8048.24
16:44:43|8048.24
16:44:43|8048.24
16:44:44|8048.24
16:44:46|8048.24
16:44:48|8048.24
16:44:48|8048.24
16:44:49|8047.41
16:44:50|8043.82
16:44:51|8043.82
16:44:52|8047.64
16:44:53|8047.64
16:44:54|8047.64
16:44:55|8050.98
16:44:56|8050.98
16:44:57|8050.98
16:44:58|8050.98
16:44:59|8050.98
16:45:00|8050.98
16:45:02|8047.35
16:45:02|8047.35
16:45:04|8047.25
16:45:05|8047.25
16:45:06|8047.25
16:45:07|8047.25
16:45:08|8052.78
16:45:09|8054.08
16:45:10|8056.82
16:45:10|8056.82
16:45:11|8056.82
16:45:12|8056.82
16:45:14|8055.42
16:45:15|8055.42
16:45:16|8055.42
16:45:17|8055.42
16:45:18|8055.42
16:45:19|8055.42
16:45:20|8055.42
16:45:20|8059.91
16:45:22|8059.91
16:45:23|8059.91
16:45:24|8066.38
16:45:25|8066.38
16:45:26|8066.38
16:45:26|8068.58
16:45:28|8068.58
16:45:28|8068.58
16:45:30|8068.58
16:45:31|8068.58
16:45:32|8081.33
16:45:34|8081.45
16:45:34|8071.76
16:45:35|8071.76
16:45:36|8071.76
16:45:37|8071.76
16:45:39|8071.76
16:45:40|8071.76
16:45:40|8071.76
16:45:42|8071.76
16:45:43|8071.76
16:45:45|8074.33
16:45:45|8074.33
16:45:47|8070.55
16:45:48|8071.37
16:45:49|8071.37
16:45:50|8071.37
16:45:50|8071.37
16:45:52|8071.37
16:45:53|8071.37
16:45:54|8071.78
16:45:55|8071.78
16:45:56|8071.78
16:45:57|8071.78
16:45:57|8071.78
16:45:59|8078.97
16:46:00|8078.97
16:46:01|8071.37
16:46:02|8071.37
16:46:03|8071.37
16:46:05|8071.55
16:46:05|8071.55
16:46:06|8071.55
16:46:07|8071.55
16:46:08|8071.55
16:46:09|8071.55
16:46:10|8071.55
16:46:11|8071.55
16:46:12|8071.55
16:46:13|8071.55
16:46:14|8071.55
16:46:15|8071.55
16:46:16|8069.07
16:46:17|8069.07
16:46:18|8069.07
16:46:19|8069.07
16:46:20|8069.07
16:46:21|8078.97
16:46:23|8083.16
16:46:25|8083.57
16:46:25|8083.56
16:46:26|8083.56
16:46:27|8076.2
16:46:29|8076.2
16:46:30|8076.2
16:46:31|8076.2
16:46:32|8076.2
16:46:33|8076.2
16:46:34|8076.2
16:46:35|8074.34
16:46:36|8074.34
16:46:37|8074.34
16:46:39|8072.27
16:46:39|8072.27
16:46:40|8072.27
16:46:41|8072.27
16:46:42|8072.27
16:46:43|8072.27
16:46:44|8068.18
16:46:45|8068.18
16:46:46|8058.68
16:46:47|8058.68
16:46:48|8058.68
16:46:49|8058.68
16:46:50|8058.68
16:46:51|8058.68
16:46:52|8058.68
16:46:53|8058.68
16:46:54|8066.7
16:46:55|8066.7
16:46:56|8070.88
16:46:57|8070.88
16:46:58|8070.88
16:46:59|8070.88
16:47:00|8070.88
16:47:01|8070.88
16:47:03|8070.88
16:47:04|8070.88
16:47:05|8070.88
16:47:05|8070.88
16:47:06|8070.88
16:47:08|8070.88
16:47:09|8070.88
16:47:09|8070.88
16:47:11|8070.88
16:47:12|8070.88
16:47:13|8070.88
16:47:14|8070.88
16:47:15|8070.52
16:47:15|8070.52
16:47:17|8071.34
16:47:18|8071.23
16:47:18|8071.23
16:47:20|8071.23
16:47:21|8071.23
16:47:22|8071.23
16:47:23|8072.05
16:47:25|8072.05
16:47:25|8072.05
16:47:26|8072.05
16:47:27|8072.05
16:47:29|8072.05
16:47:30|8072.05
16:47:31|8072.05
16:47:32|8072.05
16:47:33|8072.05
16:47:35|8072.05
16:47:35|8072.05
16:47:37|8072.05
16:47:38|8072.05
16:47:40|8072.05
16:47:40|8072.05
16:47:41|8072.05
16:47:43|8072.05
16:47:44|8072.05
16:47:45|8072.05
16:47:47|8072.05
16:47:48|8072.05
16:47:49|8072.05
16:47:50|8069.09
16:47:51|8069.09
16:47:52|8069.09
16:47:53|8072.63
16:47:54|8072.63
16:47:55|8072.63
16:47:56|8072.63
16:47:57|8072.63
16:47:58|8072.63
16:47:59|8072.63
16:48:00|8072.63
16:48:01|8072.63
16:48:02|8072.63
16:48:03|8072.63
16:48:04|8072.63
16:48:05|8072.63
16:48:06|8072.63
16:48:07|8072.63
16:48:08|8072.63
16:48:09|8076.55
16:48:10|8076.55
16:48:11|8076.55
16:48:12|8076.55
16:48:13|8076.55
16:48:14|8076.55
16:48:15|8076.55
16:48:16|8076.55
16:48:17|8076.55
16:48:19|8076.55
16:48:20|8076.55
16:48:21|8076.55
16:48:22|8076.55
16:48:23|8076.55
16:48:24|8076.55
16:48:26|8076.55
16:48:27|8076.55
16:48:27|8076.55
16:48:29|8076.55
16:48:29|8076.55
16:48:31|8076.55
16:48:33|8076.55
16:48:33|8076.55
16:48:34|8076.55
16:48:35|8076.55
16:48:36|8076.55
16:48:37|8076.55
16:48:38|8076.55
16:48:39|8076.55
16:48:40|8076.55
16:48:41|8076.55
16:48:42|8079.32
16:48:43|8079.32
16:48:44|8079.32
16:48:45|8079.32
16:48:46|8084.48
16:48:47|8084.48
16:48:48|8085.69
16:48:49|8085.69
16:48:50|8085.69
16:48:51|8085.69
16:48:52|8085.69
16:48:53|8085.69
16:48:54|8085.69
16:48:55|8085.69
16:48:56|8085.69
16:48:58|8085.69
16:48:58|8085.69
16:48:59|8085.69
16:49:01|8085.69
16:49:01|8085.69
16:49:04|8073.25
16:49:04|8073.25
16:49:05|8073.25
16:49:06|8073.25
16:49:07|8073.25
16:49:08|8073.25
16:49:09|8073.25
16:49:10|8073.25
16:49:11|8073.25
16:49:12|8073.25
16:49:14|8073.25
16:49:15|8073.25
16:49:16|8073.25
16:49:16|8073.25
16:49:18|8073.25
16:49:18|8073.25
16:49:20|8073.25
16:49:21|8073.25
16:49:22|8073.25
16:49:23|8073.25
16:49:24|8073.25
16:49:24|8073.25
16:49:27|8073.25
16:49:27|8073.25
16:49:28|8073.25
16:49:29|8073.25
16:49:31|8073.25
16:49:33|8073.25
16:49:33|8073.25
16:49:34|8073.25
16:49:35|8073.25
16:49:36|8073.25
16:49:37|8073.25
16:49:39|8073.25
16:49:40|8073.25
16:49:41|8073.25
16:49:42|8073.25
16:49:43|8073.25
16:49:43|8073.25
16:49:45|8073.25
16:49:45|8073.25
16:49:47|8073.25
16:49:49|8079.89
16:49:50|8079.89
16:49:51|8079.89
16:49:52|8079.89
16:49:52|8079.89
16:49:54|8087.32
16:49:55|8087.32
16:49:57|8087.32
16:49:57|8087.32
16:49:58|8087.32
16:49:59|8087.32
16:50:00|8087.32
16:50:01|8090.03
16:50:02|8090.03
16:50:03|8090.03
16:50:04|8090.03
16:50:05|8090.03
16:50:06|8090.03
16:50:07|8090.03
16:50:08|8090.03
16:50:09|8090.03
16:50:10|8090.03
16:50:11|8090.03
16:50:12|8090.03
16:50:13|8090.03
16:50:14|8090.03
16:50:15|8090.03
16:50:16|8090.03
16:50:17|8090.03
16:50:18|8090.03
16:50:19|8090.03
16:50:20|8090.03
16:50:21|8090.03
16:50:22|8090.03
16:50:23|8090.03
16:50:24|8090.03
16:50:25|8090.03
16:50:26|8090.03
16:50:27|8090.03
16:50:28|8090.03
16:50:30|8090.03
16:50:30|8086.1
16:50:32|8086.1
16:50:33|8086.1
16:50:33|8086.1
16:50:36|8086.1
16:50:36|8086.1
16:50:37|8086.1
16:50:38|8086.1
16:50:39|8081.16
16:50:40|8081.16
16:50:41|8081.16
16:50:42|8081.16
16:50:43|8081.16
16:50:44|8081.16
16:50:45|8081.16
16:50:46|8081.16
16:50:48|8081.16
16:50:49|8081.16
16:50:51|8081.16
16:50:51|8081.16
16:50:52|8081.16
16:50:53|8081.16
16:50:54|8081.16
16:50:55|8081.16
16:50:56|8081.16
16:50:57|8081.16
16:50:58|8081.16
16:51:00|8081.16
16:51:00|8081.16
16:51:01|8081.16
16:51:02|8081.16
16:51:04|8081.16
16:51:04|8081.16
16:51:05|8081.16
16:51:06|8080.34
16:51:07|8080.34
16:51:08|8079.93
16:51:09|8079.93
16:51:10|8079.93
16:51:11|8079.93
16:51:12|8079.93
16:51:14|8082.66
16:51:15|8082.66
16:51:15|8082.66
16:51:17|8082.66
16:51:18|8082.66
16:51:19|8082.66
16:51:20|8086.96
16:51:21|8086.96
16:51:22|8086.96
16:51:23|8086.96
16:51:24|8086.96
16:51:25|8082.81
16:51:26|8082.81
16:51:27|8082.81
16:51:27|8082.81
16:51:30|8082.81
16:51:30|8082.81
16:51:31|8082.81
16:51:33|8082.81
16:51:34|8082.81
16:51:36|8082.81
16:51:36|8082.81
16:51:38|8082.81
16:51:40|8082.81
16:51:40|8082.81
16:51:41|8082.81
16:51:43|8082.81
16:51:44|8082.81
16:51:45|8082.81
16:51:46|8087.32
16:51:47|8087.03
16:51:48|8087.03
16:51:49|8087.03
16:51:51|8087.03
16:51:51|8087.03
16:51:52|8087.03
16:51:54|8091.94
16:51:55|8091.94
16:51:57|8091.94
16:51:57|8091.94
16:51:58|8091.94
16:51:59|8091.94
16:52:00|8091.94
16:52:01|8091.94
16:52:02|8091.94
16:52:03|8091.94
16:52:04|8091.94
16:52:05|8083.68
16:52:06|8083.69
16:52:07|8083.69
16:52:08|8083.69
16:52:10|8088.25
16:52:12|8088.25
16:52:12|8088.25
16:52:13|8088.25
16:52:14|8088.25
16:52:15|8088.25
16:52:16|8096.46
16:52:17|8096.46
16:52:18|8095.2
16:52:19|8096.49
16:52:20|8096.49
16:52:21|8096.49
16:52:22|8096.49
16:52:23|8096.49
16:52:24|8096.49
16:52:25|8096.49
16:52:26|8096.49
16:52:27|8096.49
16:52:28|8096.49
16:52:29|8096.49
16:52:30|8096.49
16:52:31|8096.49
16:52:32|8096.49
16:52:33|8096.49
16:52:35|8096.49
16:52:36|8096.49
16:52:37|8096.49
16:52:38|8096.49
16:52:38|8099.37
16:52:41|8090.98
16:52:41|8090.98
16:52:42|8090.98
16:52:44|8090.98
16:52:45|8090.98
16:52:46|8090.98
16:52:47|8090.98
16:52:48|8090.98
16:52:49|8090.98
16:52:50|8090.98
16:52:51|8090.98
16:52:52|8090.98
16:52:53|8090.98
16:52:55|8090.98
16:52:55|8090.98
16:52:56|8090.98
16:52:57|8090.98
16:52:58|8090.98
16:52:59|8090.98
16:53:00|8090.98
16:53:01|8090.98
16:53:03|8090.98
16:53:05|8090.98
16:53:05|8090.98
16:53:06|8090.98
16:53:07|8095.27
16:53:09|8095.27
16:53:10|8095.27
16:53:11|8095.27
16:53:12|8095.27
16:53:13|8095.27
16:53:13|8095.27
16:53:15|8095.27
16:53:16|8095.27
16:53:18|8095.27
16:53:18|8095.27
16:53:20|8095.27
16:53:21|8095.27
16:53:22|8095.27
16:53:23|8095.27
16:53:24|8095.27
16:53:25|8095.27
16:53:26|8095.27
16:53:27|8095.27
16:53:28|8095.27
16:53:28|8095.27
16:53:30|8095.27
16:53:31|8095.27
16:53:32|8095.27
16:53:33|8095.27
16:53:34|8095.27
16:53:35|8095.27
16:53:37|8095.27
16:53:37|8095.27
16:53:38|8095.27
16:53:39|8095.27
16:53:41|8095.27
16:53:41|8095.27
16:53:43|8095.27
16:53:44|8088.48
16:53:44|8083.69
16:53:46|8083.69
16:53:47|8082.81
16:53:48|8082.81
16:53:49|8082.81
16:53:51|8082.81
16:53:51|8082.81
16:53:52|8082.81
16:53:53|8082.81
16:53:54|8082.81
16:53:56|8082.81
16:53:56|8082.81
16:53:58|8082.81
16:53:59|8082.81
16:53:59|8082.81
16:54:00|8082.81
16:54:02|8082.81
16:54:03|8082.81
16:54:04|8082.81
16:54:06|8082.81
16:54:06|8082.81
16:54:07|8082.81
16:54:08|8082.81
16:54:09|8082.81
16:54:10|8082.81
16:54:11|8080.81
16:54:12|8080.81
16:54:14|8080.81
16:54:15|8080.81
16:54:15|8080.81
16:54:17|8080.81
16:54:17|8080.81
16:54:19|8080.81
16:54:20|8080.81
16:54:21|8080.81
16:54:22|8080.81
16:54:23|8080.81
16:54:24|8080.81
16:54:25|8080.81
16:54:26|8080.81
16:54:27|8080.81
16:54:28|8087.41
16:54:29|8087.41
16:54:30|8087.41
16:54:32|8087.41
16:54:33|8087.41
16:54:33|8087.41
16:54:34|8083.48
16:54:35|8083.48
16:54:36|8083.48
16:54:37|8083.48
16:54:38|8083.48
16:54:40|8083.48
16:54:41|8083.48
16:54:42|8083.48
16:54:43|8083.48
16:54:45|8083.48
16:54:45|8083.48
16:54:46|8083.48
16:54:47|8083.48
16:54:49|8083.48
16:54:51|8083.48
16:54:51|8083.48
16:54:52|8083.48
16:54:54|8083.48
16:54:54|8083.48
16:54:56|8083.48
16:54:57|8083.48
16:54:58|8083.48
16:54:59|8079.51
16:55:00|8079.51
16:55:01|8079.51
16:55:02|8079.51
16:55:04|8079.51
16:55:04|8079.51
16:55:06|8079.51
16:55:07|8079.51
16:55:07|8079.51
16:55:09|8082.7
16:55:10|8082.7
16:55:10|8082.7
16:55:12|8082.7
16:55:12|8082.7
16:55:14|8082.7
16:55:15|8082.7
16:55:16|8082.7
16:55:17|8082.7
16:55:18|8082.7
16:55:18|8082.7
16:55:19|8082.7
16:55:20|8082.7
16:55:22|8082.71
16:55:23|8082.71
16:55:23|8082.71
16:55:24|8082.71
16:55:26|8082.71
16:55:27|8082.71
16:55:28|8082.71
16:55:29|8082.71
16:55:29|8082.71
16:55:30|8082.71
16:55:32|8082.71
16:55:33|8082.71
16:55:34|8082.71
16:55:36|8082.71
16:55:36|8082.71
16:55:38|8082.71
16:55:40|8082.71
16:55:41|8075.56
16:55:43|8073.98
16:55:43|8073.98
16:55:44|8073.98
16:55:45|8073.98
16:55:46|8073.98
16:55:48|8073.98
16:55:48|8073.98
16:55:49|8073.98
16:55:50|8073.98
16:55:52|8073.98
16:55:53|8073.98
16:55:53|8073.98
16:55:54|8073.42
16:55:56|8073.42
16:55:56|8073.42
16:55:58|8073.42
16:55:58|8073.42
16:55:59|8073.42
16:56:00|8073.42
16:56:01|8073.42
16:56:02|8073.42
16:56:03|8073.42
16:56:04|8073.42
16:56:05|8073.42
16:56:06|8073.42
16:56:07|8073.42
16:56:08|8073.42
16:56:10|8073.42
16:56:11|8073.42
16:56:12|8073.42
16:56:13|8078.13
16:56:14|8078.13
16:56:15|8078.13
16:56:16|8078.13
16:56:17|8078.13
16:56:18|8078.13
16:56:19|8078.13
16:56:20|8078.13
16:56:21|8078.13
16:56:22|8078.13
16:56:23|8078.13
16:56:24|8078.13
16:56:25|8078.13
16:56:26|8078.13
16:56:27|8078.13
16:56:28|8078.13
16:56:29|8078.13
16:56:30|8078.13
16:56:31|8078.13
16:56:32|8078.13
16:56:33|8078.13
16:56:35|8078.13
16:56:35|8078.13
16:56:36|8078.13
16:56:37|8078.13
16:56:38|8078.13
16:56:39|8078.13
16:56:40|8078.13
16:56:41|8078.13
16:56:42|8078.13
16:56:43|8078.13
16:56:44|8078.13
16:56:45|8079.59
16:56:46|8079.59
16:56:47|8079.59
16:56:49|8079.59
16:56:51|8079.59
16:56:51|8079.59
16:56:52|8079.59
16:56:53|8079.59
16:56:54|8079.59
16:56:55|8079.59
16:56:56|8079.59
16:56:57|8079.59
16:56:58|8079.59
16:56:59|8081.36
16:57:00|8081.36
16:57:01|8081.36
16:57:02|8085.22
16:57:04|8085.22
16:57:05|8086.05
16:57:06|8085.24
16:57:08|8085.24
16:57:08|8085.24
16:57:09|8085.24
16:57:10|8085.24
16:57:11|8085.24
16:57:12|8085.24
16:57:14|8085.24
16:57:14|8085.24
16:57:15|8085.24
16:57:16|8085.24
16:57:18|8085.24
16:57:18|8085.24
16:57:19|8085.24
16:57:21|8085.24
16:57:21|8085.24
16:57:22|8085.24
16:57:23|8085.24
16:57:25|8085.24
16:57:25|8085.24
16:57:26|8085.24
16:57:27|8085.24
16:57:29|8085.24
16:57:29|8085.24
16:57:31|8085.24
16:57:32|8085.24
16:57:33|8085.24
16:57:33|8085.24
16:57:36|8085.24
16:57:36|8085.24
16:57:38|8085.24
16:57:40|8085.24
16:57:40|8088.25
16:57:41|8088.25
16:57:42|8088.25
16:57:43|8088.25
16:57:44|8088.25
16:57:46|8082.54
16:57:47|8082.54
16:57:47|8082.54
16:57:49|8082.54
16:57:51|8082.54
16:57:52|8087.45
16:57:53|8081.02
16:57:55|8081.02
16:57:55|8081.02
16:57:56|8082.25
16:57:57|8082.25
16:57:58|8082.25
16:57:59|8082.25
16:58:00|8082.25
16:58:01|8081.83
16:58:02|8081.83
16:58:03|8081.83
16:58:04|8081.83
16:58:05|8078.33
16:58:06|8078.33
16:58:07|8078.33
16:58:08|8078.33
16:58:09|8078.33
16:58:10|8078.33
16:58:12|8078.33
16:58:12|8078.33
16:58:13|8078.33
16:58:14|8078.33
16:58:17|8078.33
16:58:17|8078.33
16:58:18|8078.33
16:58:19|8078.33
16:58:20|8078.33
16:58:21|8078.73
16:58:22|8078.73
16:58:24|8078.73
16:58:25|8081.8
16:58:25|8081.8
16:58:27|8081.8
16:58:28|8081.8
16:58:29|8081.8
16:58:30|8081.8
16:58:31|8081.8
16:58:32|8081.8
16:58:32|8081.8
16:58:34|8079.25
16:58:36|8087.32
16:58:36|8087.32
16:58:38|8087.32
16:58:39|8087.32
16:58:40|8087.32
16:58:41|8087.32
16:58:41|8087.32
16:58:42|8087.32
16:58:43|8087.32
16:58:45|8087.32
16:58:46|8087.32
16:58:47|8087.32
16:58:48|8085.87
16:58:49|8085.87
16:58:49|8085.87
16:58:51|8085.87
16:58:51|8085.87
16:58:53|8085.87
16:58:53|8085.87
16:58:55|8085.87
16:58:55|8085.87
16:58:58|8081.8
16:58:58|8081.8
16:58:59|8081.8
16:59:00|8081.8
16:59:01|8083.81
16:59:02|8083.81
16:59:03|8083.81
16:59:04|8083.81
16:59:05|8083.81
16:59:06|8083.81
16:59:07|8083.81
16:59:08|8083.81
16:59:09|8083.81
16:59:10|8083.81
16:59:11|8083.81
16:59:12|8083.81
16:59:13|8083.81
16:59:14|8083.81
16:59:15|8083.81
16:59:17|8083.81
16:59:17|8083.81
16:59:19|8083.81
16:59:19|8083.81
16:59:21|8083.81
16:59:21|8083.81
16:59:23|8083.81
16:59:23|8083.81
16:59:24|8083.81
16:59:27|8083.81
16:59:27|8083.81
16:59:28|8083.81
16:59:29|8083.81
16:59:30|8083.81
16:59:31|8083.81
16:59:32|8083.81
16:59:33|8082.56
16:59:34|8082.56
16:59:35|8082.56
16:59:36|8082.56
16:59:37|8082.56
16:59:38|8082.56
16:59:39|8082.56
16:59:40|8082.56
16:59:41|8086.72
16:59:42|8086.72
16:59:43|8086.72
16:59:44|8084.21
16:59:45|8084.21
16:59:46|8084.21
16:59:47|8082.57
16:59:48|8082.16
16:59:49|8082.16
16:59:50|8082.16
16:59:51|8082.16
16:59:52|8073.86
16:59:53|8073.86
16:59:54|8073.86
16:59:55|8080.88
16:59:56|8080.88
16:59:57|8080.88
16:59:58|8084.61
16:59:59|8084.61
17:00:00|8084.61
17:00:01|8084.61
17:00:02|8084.61
17:00:03|8084.61
17:00:05|8084.61
17:00:07|8084.61
17:00:07|8084.61
17:00:09|8077.51
17:00:10|8077.51
17:00:11|8079.15
17:00:11|8079.15
17:00:13|8079.15
17:00:13|8079.15
17:00:14|8079.15
17:00:15|8079.15
17:00:17|8079.15
17:00:17|8079.15
17:00:18|8079.15
17:00:19|8079.15
17:00:21|8079.15
17:00:23|8079.15
17:00:23|8079.15
17:00:24|8079.15
17:00:25|8079.15
17:00:26|8079.15
17:00:27|8079.15
17:00:29|8079.15
17:00:29|8079.15
17:00:31|8079.15
17:00:32|8079.15
17:00:32|8079.15
17:00:34|8079.15
17:00:35|8079.15
17:00:36|8079.15
17:00:38|8079.15
17:00:38|8079.15
17:00:40|8079.15
17:00:41|8079.15
17:00:42|8079.15
17:00:43|8079.15
17:00:44|8079.15
17:00:45|8079.15
17:00:46|8079.15
17:00:48|8079.15
17:00:48|8079.15
17:00:50|8079.15
17:00:51|8079.15
17:00:52|8079.15
17:00:53|8079.15
17:00:53|8079.15
17:00:55|8079.15
17:00:55|8079.15
17:00:57|8079.15
17:00:58|8079.15
17:00:59|8079.15
17:01:00|8079.15
17:01:01|8079.15
17:01:02|8079.15
17:01:03|8079.15
17:01:04|8079.15
17:01:05|8079.15
17:01:06|8079.15
17:01:07|8079.15
17:01:08|8079.15
17:01:09|8079.15
17:01:10|8079.15
17:01:11|8079.15
17:01:12|8079.15
17:01:13|8079.15
17:01:15|8079.15
17:01:15|8079.15
17:01:17|8073.22
17:01:18|8073.22
17:01:19|8073.22
17:01:19|8073.22
17:01:21|8073.22
17:01:22|8076.73
17:01:23|8076.73
17:01:24|8076.73
17:01:25|8083.11
17:01:26|8083.11
17:01:27|8083.11
17:01:28|8083.11
17:01:29|8083.11
17:01:30|8083.11
17:01:31|8083.11
17:01:32|8083.11
17:01:33|8083.11
17:01:34|8082.3
17:01:35|8082.3
17:01:36|8082.3
17:01:37|8082.3
17:01:39|8082.3
17:01:40|8073.62
17:01:40|8069.23
17:01:42|8069.23
17:01:43|8069.23
17:01:43|8069.23
17:01:45|8069.23
17:01:46|8069.23
17:01:47|8069.23
17:01:48|8069.23
17:01:49|8069.23
17:01:50|8069.23
17:01:51|8069.23
17:01:52|8069.23
17:01:54|8069.23
17:01:54|8069.23
17:01:55|8069.23
17:01:57|8081.35
17:01:57|8081.35
17:01:58|8081.35
17:02:00|8081.35
17:02:01|8081.35
17:02:01|8081.35
17:02:03|8081.35
17:02:04|8081.35
17:02:05|8081.35
17:02:06|8081.35
17:02:07|8081.35
17:02:08|8081.35
17:02:09|8081.35
17:02:10|8081.35
17:02:12|8081.35
17:02:12|8081.35
17:02:14|8081.35
17:02:14|8081.35
17:02:16|8081.35
17:02:17|8081.35
17:02:17|8081.35
17:02:18|8081.35
17:02:19|8081.35
17:02:21|8081.4
17:02:21|8081.4
17:02:22|8081.4
17:02:23|8081.39
17:02:25|8081.4
17:02:26|8081.4
17:02:27|8081.4
17:02:28|8081.4
17:02:29|8081.4
17:02:30|8081.4
17:02:31|8081.4
17:02:32|8081.4
17:02:33|8081.4
17:02:34|8081.4
17:02:35|8081.4
17:02:36|8081.4
17:02:37|8077.55
17:02:38|8073.59
17:02:39|8073.59
17:02:40|8073.59
17:02:41|8073.59
17:02:42|8073.59
17:02:43|8073.59
17:02:44|8073.59
17:02:45|8073.59
17:02:46|8073.59
17:02:47|8073.59
17:02:48|8073.59
17:02:49|8076.32
17:02:50|8076.32
17:02:51|8076.56
17:02:53|8076.56
17:02:53|8076.56
17:02:54|8076.56
17:02:56|8076.56
17:02:58|8076.56
17:02:58|8076.56
17:03:00|8058.13
17:03:01|8058.14
17:03:02|8058.14
17:03:03|8058.14
17:03:04|8054.92
17:03:05|8054.92
17:03:06|8052.9
17:03:07|8052.9
17:03:08|8052.9
17:03:09|8052.9
17:03:10|8056.79
17:03:11|8051.54
17:03:12|8051.54
17:03:13|8051.54
17:03:14|8051.54
17:03:15|8051.54
17:03:16|8052.9
17:03:17|8052.9
17:03:18|8052.9
17:03:19|8052.9
17:03:20|8052.9
17:03:21|8052.9
17:03:22|8052.9
17:03:23|8052.9
17:03:24|8052.9
17:03:25|8052.9
17:03:26|8052.9
17:03:27|8052.9
17:03:28|8052.9
17:03:29|8052.9
17:03:30|8052.9
17:03:31|8052.9
17:03:32|8052.9
17:03:33|8052.9
17:03:34|8052.9
17:03:35|8052.9
17:03:36|8052.9
17:03:37|8052.9
17:03:38|8052.9
17:03:39|8052.9
17:03:41|8052.9
17:03:42|8052.9
17:03:43|8077.04
17:03:45|8077.04
17:03:45|8077.04
17:03:47|8077.04
17:03:48|8077.04
17:03:49|8069.85
17:03:50|8069.85
17:03:51|8069.85
17:03:52|8069.85
17:03:53|8069.85
17:03:54|8069.85
17:03:55|8069.85
17:03:56|8069.85
17:03:57|8069.85
17:03:58|8069.85
17:03:59|8069.85
17:04:00|8069.85
17:04:01|8069.85
17:04:02|8069.85
17:04:04|8069.85
17:04:05|8069.85
17:04:06|8069.85
17:04:07|8069.85
17:04:08|8069.85
17:04:09|8071.06
17:04:10|8071.06
17:04:10|8071.06
17:04:12|8071.06
17:04:12|8071.06
17:04:14|8071.06
17:04:14|8071.06
17:04:15|8071.06
17:04:17|8063.01
17:04:18|8063.01
17:04:19|8050.72
17:04:20|8050.72
17:04:21|8048.58
17:04:22|8048.84
17:04:23|8048.6
17:04:25|8043.42
17:04:25|8043.42
17:04:26|8039.63
17:04:27|8039.63
17:04:29|8039.63
17:04:29|8039.63
17:04:31|8039.63
17:04:32|8039.63
17:04:33|8039.63
17:04:33|8039.63
17:04:35|8039.63
17:04:36|8039.63
17:04:36|8039.63
17:04:38|8039.63
17:04:39|8039.63
17:04:40|8039.63
17:04:41|8039.63
17:04:42|8039.63
17:04:43|8039.63
17:04:44|8041.57
17:04:45|8041.57
17:04:46|8041.57
17:04:48|8051.95
17:04:49|8051.95
17:04:50|8051.95
17:04:52|8051.95
17:04:52|8051.95
17:04:53|8051.95
17:04:54|8051.95
17:04:55|8051.95
17:04:56|8051.95
17:04:57|8051.95
17:04:58|8051.95
17:05:00|8051.95
17:05:01|8051.95
17:05:02|8051.95
17:05:03|8044.19
17:05:04|8044.19
17:05:05|8047.37
17:05:06|8047.37
17:05:07|8047.37
17:05:07|8047.37
17:05:08|8047.37
17:05:10|8048.21
17:05:11|8048.21
17:05:12|8048.21
17:05:13|8051.95
17:05:14|8051.95
17:05:15|8051.95
17:05:16|8051.95
17:05:17|8051.95
17:05:18|8051.95
17:05:19|8051.96
17:05:21|8051.96
17:05:22|8051.96
17:05:23|8051.96
17:05:23|8051.96
17:05:24|8051.96
17:05:25|8051.96
17:05:26|8051.96
17:05:27|8051.96
17:05:28|8051.96
17:05:29|8051.96
17:05:30|8051.96
17:05:32|8051.96
17:05:32|8051.96
17:05:33|8051.96
17:05:35|8051.96
17:05:36|8041.71
17:05:37|8041.71
17:05:38|8041.71
17:05:39|8041.71
17:05:40|8041.71
17:05:41|8041.71
17:05:43|8041.71
17:05:43|8041.71
17:05:45|8041.71
17:05:45|8041.71
17:05:47|8041.71
17:05:47|8041.71
17:05:48|8041.71
17:05:49|8041.71
17:05:50|8041.71
17:05:51|8041.71
17:05:52|8044.6
17:05:53|8044.6
17:05:54|8044.6
17:05:55|8044.6
17:05:57|8044.6
17:05:57|8044.6
17:05:58|8044.6
17:05:59|8044.6
17:06:01|8044.6
17:06:02|8044.6
17:06:04|8044.6
17:06:05|8044.6
17:06:05|8044.6
17:06:07|8044.6
17:06:07|8044.6
17:06:09|8044.6
17:06:09|8044.6
17:06:11|8044.6
17:06:12|8044.6
17:06:12|8044.6
17:06:14|8044.6
17:06:15|8044.6
17:06:15|8044.6
17:06:17|8044.6
17:06:18|8044.6
17:06:19|8044.6
17:06:20|8044.6
17:06:21|8044.6
17:06:22|8044.6
17:06:23|8044.6
17:06:25|8031.93
17:06:25|8030.84
17:06:26|8030.84
17:06:28|8030.84
17:06:28|8030.84
17:06:30|8030.84
17:06:31|8025.31
17:06:32|8022.02
17:06:33|8022.02
17:06:33|8022.02
17:06:34|8022.02
17:06:35|8022.02
17:06:37|8015.23
17:06:38|8015.23
17:06:39|8019.87
17:06:40|8019.87
17:06:41|8019.87
17:06:42|8023.88
17:06:43|8023.88
17:06:45|8023.88
17:06:45|8023.88
17:06:47|8023.88
17:06:47|8018.65
17:06:48|8018.65
17:06:49|8018.65
17:06:50|8018.65
17:06:52|8010.33
17:06:53|8011.97
17:06:55|8011.97
17:06:55|8011.97
17:06:56|8011.97
17:06:58|8011.97
17:06:59|8008.93
17:07:01|8008.93
17:07:01|8008.93
17:07:02|8008.93
17:07:03|8015.31
17:07:05|8015.31
17:07:07|8005.27
17:07:08|8005.27
17:07:08|8005.27
17:07:10|8005.27
17:07:10|8005.27
17:07:12|8005.27
17:07:13|8005.27
17:07:14|8005.27
17:07:15|8005.27
17:07:15|8005.27
17:07:17|8005.27
17:07:18|8005.27
17:07:18|8000.
17:07:20|8000.
17:07:21|8000.
17:07:21|8000.
17:07:23|8000.
17:07:24|8000.
17:07:25|8000.
17:07:26|8008.21
17:07:27|8008.21
17:07:28|8008.21
17:07:29|8008.21
17:07:30|8008.21
17:07:31|8008.21
17:07:32|8008.21
17:07:33|8008.21
17:07:34|8008.21
17:07:34|8010.74
17:07:36|8008.21
17:07:37|8014.3
17:07:38|8016.07
17:07:39|8016.07
17:07:40|8019.05
17:07:40|8019.05
17:07:43|8019.05
17:07:43|8019.05
17:07:44|8019.05
17:07:45|8019.05
17:07:46|8019.05
17:07:47|8019.05
17:07:49|8022.51
17:07:51|8019.05
17:07:51|8019.05
17:07:52|8019.05
17:07:53|8019.05
17:07:55|8025.82
17:07:56|8025.82
17:07:56|8025.82
17:07:58|8025.82
17:07:59|8025.82
17:08:01|8025.82
17:08:01|8034.33
17:08:02|8034.29
17:08:03|8034.29
17:08:05|8034.29
17:08:06|8034.29
17:08:07|8034.29
17:08:08|8034.29
17:08:09|8034.29
17:08:10|8034.29
17:08:12|8034.29
17:08:13|8034.29
17:08:14|8034.29
17:08:15|8034.29
17:08:16|8034.29
17:08:17|8034.29
17:08:18|8034.29
17:08:19|8034.29
17:08:20|8034.29
17:08:22|8034.29
17:08:22|8034.29
17:08:23|8031.27
17:08:24|8031.27
17:08:25|8031.27
17:08:26|8038.47
17:08:28|8038.47
17:08:28|8038.47
17:08:29|8038.47
17:08:31|8038.47
17:08:32|8038.47
17:08:32|8038.47
17:08:34|8038.47
17:08:35|8038.47
17:08:35|8038.47
17:08:37|8038.47
17:08:38|8038.47
17:08:40|8038.47
17:08:40|8038.47
17:08:41|8038.47
17:08:42|8038.47
17:08:44|8038.47
17:08:46|8033.69
17:08:46|8033.69
17:08:47|8033.69
17:08:49|8033.69
17:08:50|8033.69
17:08:51|8033.69
17:08:51|8030.
17:08:53|8030.
17:08:54|8030.
17:08:55|8030.
17:08:56|8028.36
17:08:57|8028.36
17:08:58|8028.36
17:08:59|8028.36
17:09:00|8028.36
17:09:02|8028.36
17:09:03|8028.36
17:09:03|8028.36
17:09:04|8028.36
17:09:06|8028.36
17:09:06|8028.36
17:09:07|8028.36
17:09:09|8028.36
17:09:10|8028.36
17:09:11|8028.36
17:09:11|8028.36
17:09:13|8024.18
17:09:13|8024.18
17:09:14|8024.18
17:09:15|8024.18
17:09:16|8024.18
17:09:17|8024.18
17:09:18|8024.18
17:09:20|8024.18
17:09:20|8024.18
17:09:21|8024.18
17:09:23|8024.18
17:09:23|8019.95
17:09:25|8019.95
17:09:25|8019.95
17:09:26|8019.95
17:09:27|8019.95
17:09:28|8019.95
17:09:29|8019.47
17:09:30|8019.47
17:09:32|8019.47
17:09:32|8019.47
17:09:33|8019.47
17:09:34|8019.47
17:09:35|8019.47
17:09:36|8019.47
17:09:38|8019.47
17:09:39|8019.47
17:09:40|8019.47
17:09:41|8019.47
17:09:42|8019.47
17:09:43|8019.47
17:09:44|8019.47
17:09:45|8019.47
17:09:46|8019.47
17:09:47|8019.47
17:09:48|8019.47
17:09:49|8019.47
17:09:50|8019.47
17:09:52|8017.
17:09:52|8017.
17:09:53|8017.
17:09:54|8017.
17:09:55|8017.
17:09:56|8017.
17:09:57|8017.
17:09:59|8017.
17:10:01|8010.76
17:10:01|8010.76
17:10:02|8010.76
17:10:03|8013.66
17:10:05|8013.66
17:10:06|8017.
17:10:07|8017.
17:10:08|8017.
17:10:09|8017.
17:10:10|8017.
17:10:11|8016.89
17:10:13|8016.89
17:10:13|8016.89
17:10:15|8016.89
17:10:15|8017.
17:10:17|8017.
17:10:17|8017.
17:10:18|8017.
17:10:20|8017.
17:10:21|8017.
17:10:21|8015.91
17:10:23|8015.91
17:10:24|8015.91
17:10:26|8015.91
17:10:26|8015.91
17:10:27|8015.91
17:10:28|8015.91
17:10:29|8015.91
17:10:30|8015.91
17:10:32|8015.91
17:10:32|8015.91
17:10:34|8017.
17:10:34|8017.
17:10:36|8017.
17:10:36|8017.
17:10:37|8017.
17:10:39|8017.
17:10:39|8017.
17:10:40|8017.
17:10:41|8017.
17:10:42|8017.
17:10:43|8017.
17:10:45|8017.
17:10:45|8017.
17:10:46|8017.
17:10:48|8017.
17:10:50|8017.
17:10:51|8017.
17:10:52|8017.
17:10:53|8019.13
17:10:54|8019.13
17:10:55|8019.13
17:10:56|8019.13
17:10:57|8019.13
17:10:58|8019.13
17:10:59|8019.13
17:11:01|8019.13
17:11:01|8018.34
17:11:02|8020.56
17:11:04|8020.56
17:11:05|8020.56
17:11:06|8020.56
17:11:07|8020.56
17:11:08|8020.56
17:11:09|8020.56
17:11:10|8020.56
17:11:11|8020.56
17:11:12|8020.56
17:11:13|8020.56
17:11:14|8020.56
17:11:15|8020.56
17:11:16|8020.56
17:11:17|8020.56
17:11:18|8020.56
17:11:19|8020.56
17:11:20|8020.56
17:11:21|8020.56
17:11:22|8020.56
17:11:23|8015.3
17:11:24|8015.3
17:11:25|8015.3
17:11:26|8015.3
17:11:27|8015.3
17:11:28|8015.3
17:11:29|8015.3
17:11:30|8015.3
17:11:32|8015.3
17:11:33|8015.3
17:11:33|8015.3
17:11:35|8015.3
17:11:35|8015.3
17:11:36|8015.3
17:11:37|8015.3
17:11:38|8021.59
17:11:39|8021.59
17:11:40|8021.59
17:11:41|8020.31
17:11:43|8020.31
17:11:43|8011.2
17:11:45|8011.2
17:11:46|8011.2
17:11:47|8011.2
17:11:49|8011.2
17:11:50|8011.2
17:11:51|8011.2
17:11:52|8011.2
17:11:53|8011.2
17:11:54|8011.2
17:11:55|8011.2
17:11:56|8011.2
17:11:57|8011.2
17:11:58|8011.19
17:11:59|8011.19
17:12:00|8011.19
17:12:02|8011.19
17:12:03|8011.19
17:12:05|8021.22
17:12:05|8021.22
17:12:06|8021.22
17:12:08|8010.82
17:12:09|8010.82
17:12:10|8010.82
17:12:10|8010.82
17:12:11|8010.82
17:12:13|8010.82
17:12:13|8010.82
17:12:14|8010.82
17:12:16|8010.82
17:12:16|8010.82
17:12:17|8010.82
17:12:19|8010.82
17:12:20|8010.82
17:12:21|8010.82
17:12:21|8010.82
17:12:22|8010.82
17:12:23|8010.82
17:12:25|8010.82
17:12:25|8010.82
17:12:26|8010.82
17:12:27|8010.82
17:12:28|8010.82
17:12:29|8010.82
17:12:30|8010.82
17:12:31|8010.82
17:12:33|8010.82
17:12:34|8010.82
17:12:34|8010.82
17:12:36|8010.82
17:12:36|8010.82
17:12:37|8010.82
17:12:39|8010.82
17:12:39|8013.63
17:12:41|8013.63
17:12:42|8013.63
17:12:43|8013.63
17:12:44|8011.29
17:12:45|8011.29
17:12:46|8014.44
17:12:47|8014.44
17:12:48|8014.44
17:12:49|8014.44
17:12:51|8014.44
17:12:51|8010.03
17:12:52|8009.88
17:12:53|8009.88
17:12:54|8009.88
17:12:55|8009.88
17:12:56|8009.88
17:12:57|8009.88
17:12:59|8008.21
17:13:00|8008.21
17:13:01|8008.21
17:13:02|8008.21
17:13:04|8008.21
17:13:05|8008.21
17:13:06|8008.21
17:13:07|8008.21
17:13:08|8014.44
17:13:09|8014.44
17:13:10|8014.44
17:13:12|8014.44
17:13:12|8014.44
17:13:13|8014.44
17:13:14|8014.44
17:13:15|8014.44
17:13:16|8014.44
17:13:17|8014.44
17:13:18|8014.44
17:13:19|8014.44
17:13:20|8014.44
17:13:21|8014.44
17:13:22|8014.44
17:13:23|8014.44
17:13:25|8014.44
17:13:26|8014.44
17:13:27|8014.44
17:13:27|8014.44
17:13:29|8012.07
17:13:30|8014.46
17:13:31|8014.46
17:13:31|8014.46
17:13:33|8014.46
17:13:34|8017.48
17:13:35|8017.48
17:13:35|8017.48
17:13:37|8017.48
17:13:38|8017.48
17:13:38|8017.48
17:13:40|8017.48
17:13:40|8017.48
17:13:42|8017.48
17:13:43|8017.48
17:13:44|8017.48
17:13:45|8017.48
17:13:46|8017.48
17:13:47|8017.48
17:13:48|8017.48
17:13:49|8017.48
17:13:51|8017.48
17:13:52|8017.48
17:13:53|8017.48
17:13:54|8017.48
17:13:56|8017.48
17:13:56|8017.48
17:13:57|8017.48
17:13:58|8017.48
17:13:59|8017.48
17:14:00|8017.48
17:14:02|8017.48
17:14:02|8017.48
17:14:04|8017.48
17:14:04|8023.61
17:14:05|8023.61
17:14:07|8023.61
17:14:08|8022.79
17:14:09|8022.79
17:14:11|8014.31
17:14:12|8014.31
17:14:13|8019.31
17:14:14|8019.31
17:14:15|8019.31
17:14:16|8019.31
17:14:17|8019.31
17:14:18|8019.31
17:14:19|8019.31
17:14:20|8019.31
17:14:21|8019.31
17:14:23|8019.31
17:14:23|8019.31
17:14:24|8019.31
17:14:25|8019.31
17:14:26|8019.31
17:14:27|8019.31
17:14:28|8019.31
17:14:29|8019.31
17:14:30|8019.31
17:14:31|8019.31
17:14:32|8019.31
17:14:33|8019.31
17:14:34|8019.31
17:14:35|8019.31
17:14:36|8019.31
17:14:37|8019.31
17:14:38|8019.31
17:14:39|8022.3
17:14:41|8022.3
17:14:42|8022.3
17:14:43|8022.3
17:14:44|8022.3
17:14:45|8022.3
17:14:46|8022.3
17:14:47|8022.3
17:14:48|8022.3
17:14:49|8022.3
17:14:51|8022.3
17:14:52|8022.3
17:14:54|8022.2
17:14:55|8022.2
17:14:56|8022.2
17:14:57|8022.2
17:14:58|8022.2
17:14:58|8022.2
17:14:59|8022.2
17:15:00|8022.2
17:15:01|8022.2
17:15:03|8022.2
17:15:04|8022.2
17:15:05|8022.2
17:15:05|8022.2
17:15:08|8022.2
17:15:08|8022.2
17:15:10|8022.2
17:15:11|8022.2
17:15:12|8022.2
17:15:13|8027.
17:15:14|8027.
17:15:14|8027.
17:15:15|8027.
17:15:16|8027.
17:15:17|8027.
17:15:19|8027.
17:15:20|8027.
17:15:21|8027.
17:15:22|8027.
17:15:24|8027.
17:15:25|8027.
17:15:26|8027.
17:15:27|8027.
17:15:29|8027.
17:15:29|8029.58
17:15:30|8029.58
17:15:31|8029.58
17:15:32|8029.58
17:15:33|8029.58
17:15:34|8026.99
17:15:35|8026.99
17:15:36|8026.99
17:15:37|8026.99
17:15:38|8026.99
17:15:39|8026.99
17:15:40|8026.99
17:15:41|8026.99
17:15:42|8026.99
17:15:43|8026.99
17:15:44|8026.99
17:15:45|8026.99
17:15:46|8026.99
17:15:47|8014.5
17:15:48|8014.5
17:15:49|8014.5
17:15:50|8014.5
17:15:51|8014.5
17:15:53|8021.18
17:15:55|8021.18
17:15:55|8016.54
17:15:57|8016.54
17:15:57|8016.54
17:15:59|8016.54
17:16:00|8016.54
17:16:01|8016.54
17:16:01|8016.54
17:16:04|8016.54
17:16:04|8016.54
17:16:05|8016.54
17:16:06|8016.54
17:16:07|8025.27
17:16:08|8025.27
17:16:09|8025.27
17:16:10|8025.27
17:16:11|8025.27
17:16:12|8025.27
17:16:13|8025.27
17:16:14|8025.27
17:16:16|8025.27
17:16:16|8025.27
17:16:18|8025.27
17:16:18|8025.27
17:16:20|8025.27
17:16:21|8025.27
17:16:23|8015.27
17:16:23|8015.27
17:16:24|8015.27
17:16:25|8015.27
17:16:26|8015.27
17:16:27|8015.27
17:16:28|8015.27
17:16:29|8015.27
17:16:31|8015.27
17:16:31|8015.27
17:16:32|8015.27
17:16:34|8015.27
17:16:34|8015.27
17:16:35|8015.27
17:16:37|8019.83
17:16:37|8019.83
17:16:39|8019.83
17:16:40|8019.83
17:16:40|8019.83
17:16:41|8019.01
17:16:42|8015.
17:16:43|8010.65
17:16:44|8007.06
17:16:45|8007.06
17:16:47|8007.06
17:16:48|8007.06
17:16:48|8015.
17:16:49|8015.
17:16:50|8015.
17:16:51|8015.
17:16:53|8015.
17:16:54|8015.
17:16:56|8015.
17:16:56|8015.
17:16:57|8020.23
17:16:59|8020.23
17:17:00|8020.23
17:17:01|8015.
17:17:02|8015.
17:17:03|8015.
17:17:04|8015.
17:17:05|8015.
17:17:07|8015.
17:17:07|8015.
17:17:08|8015.
17:17:09|8015.
17:17:11|8015.
17:17:11|8011.37
17:17:12|8011.37
17:17:13|8011.37
17:17:15|8011.37
17:17:16|8011.37
17:17:17|8011.37
17:17:18|8011.37
17:17:19|8011.37
17:17:21|8011.37
17:17:22|8015.
17:17:23|8013.18
17:17:24|8013.18
17:17:25|8013.18
17:17:25|8013.18
17:17:27|8013.18
17:17:28|8013.18
17:17:29|8013.18
17:17:30|8013.18
17:17:32|8013.18
17:17:32|8013.18
17:17:33|8013.18
17:17:34|8013.18
17:17:36|8013.49
17:17:36|8011.37
17:17:38|8011.37
17:17:38|8011.37
17:17:39|8011.37
17:17:40|8011.37
17:17:41|8011.37
17:17:42|8011.37
17:17:43|8011.37
17:17:44|8011.37
17:17:45|8011.37
17:17:46|8011.37
17:17:47|8012.67
17:17:48|8012.67
17:17:50|8012.67
17:17:52|8012.67
17:17:53|8012.67
17:17:54|8012.67
17:17:56|8012.67
17:17:56|8012.67
17:17:57|8012.67
17:17:58|8012.67
17:18:00|8012.67
17:18:01|8012.67
17:18:01|8012.67
17:18:02|8012.67
17:18:03|8012.67
17:18:05|8005.17
17:18:05|8005.17
17:18:06|8005.17
17:18:07|8005.17
17:18:08|8005.17
17:18:10|8005.17
17:18:10|8005.17
17:18:11|8005.17
17:18:13|8005.17
17:18:14|8005.17
17:18:15|8005.17
17:18:17|8005.17
17:18:17|8005.17
17:18:18|8005.17
17:18:19|8005.17
17:18:20|8005.17
17:18:21|8011.46
17:18:22|8011.46
17:18:23|8011.46
17:18:24|8011.46
17:18:26|8011.46
17:18:26|8011.46
17:18:27|8011.46
17:18:28|8011.46
17:18:29|8011.46
17:18:30|8011.46
17:18:31|8011.46
17:18:32|8011.46
17:18:33|8011.46
17:18:34|8011.46
17:18:35|8011.46
17:18:36|8016.78
17:18:37|8016.78
17:18:38|8016.78
17:18:39|8016.78
17:18:40|8016.78
17:18:41|8016.78
17:18:42|8016.78
17:18:43|8016.78
17:18:44|8016.78
17:18:45|8016.78
17:18:46|8016.78
17:18:47|8016.78
17:18:48|8016.78
17:18:49|8016.78
17:18:50|8016.78
17:18:51|8011.63
17:18:52|8001.2
17:18:53|8001.2
17:18:55|8001.2
17:18:56|8001.2
17:18:57|8001.2
17:18:59|8001.2
17:18:59|8001.2
17:19:00|8001.2
17:19:01|8001.2
17:19:02|8001.22
17:19:03|8001.22
17:19:04|8001.22
17:19:05|8001.22
17:19:07|8001.22
17:19:08|8007.93
17:19:10|8007.92
17:19:10|8007.92
17:19:11|8007.92
17:19:12|8001.65
17:19:13|7993.07
17:19:14|8000.
17:19:15|7998.97
17:19:16|7998.97
17:19:17|7998.81
17:19:18|7998.81
17:19:19|7998.81
17:19:20|7998.81
17:19:21|7998.81
17:19:22|7998.81
17:19:23|7998.81
17:19:24|7998.81
17:19:25|7998.81
17:19:26|7998.81
17:19:27|7998.81
17:19:28|7998.81
17:19:30|7998.81
17:19:31|7998.81
17:19:31|7998.81
17:19:33|7998.81
17:19:33|7998.81
17:19:35|7998.81
17:19:36|7996.25
17:19:37|7998.76
17:19:38|7998.76
17:19:39|7998.76
17:19:39|7990.61
17:19:41|7990.61
17:19:42|7986.21
17:19:43|7986.21
17:19:44|7986.21
17:19:45|7986.21
17:19:45|7986.21
17:19:47|7986.21
17:19:48|7986.21
17:19:49|7986.21
17:19:49|7986.21
17:19:52|7992.64
17:19:52|7992.64
17:19:53|7992.64
17:19:54|7992.64
17:19:55|7992.64
17:19:57|7992.64
17:19:58|7992.64
17:19:58|7992.64
17:20:00|7992.64
17:20:01|7992.64
17:20:02|7992.64
17:20:03|7992.64
17:20:05|7998.58
17:20:05|7998.58
17:20:06|7998.58
17:20:08|7998.58
17:20:09|7998.58
17:20:10|7998.58
17:20:11|7998.97
17:20:12|7998.97
17:20:13|7998.97
17:20:14|7998.97
17:20:15|7998.97
17:20:16|7998.97
17:20:17|7998.97
17:20:18|7998.97
17:20:19|7998.97
17:20:20|7998.97
17:20:21|7998.97
17:20:22|7998.97
17:20:23|7998.97
17:20:24|7998.97
17:20:25|7998.97
17:20:26|7998.97
17:20:27|7998.97
17:20:28|7998.97
17:20:29|7995.78
17:20:30|7995.78
17:20:31|7995.78
17:20:32|7995.78
17:20:33|7995.78
17:20:34|7995.78
17:20:35|7995.78
17:20:36|7995.78
17:20:37|7995.78
17:20:38|7995.78
17:20:39|7995.78
17:20:40|7995.78
17:20:41|7995.78
17:20:42|7995.78
17:20:43|7995.78
17:20:44|7995.78
17:20:45|7995.78
17:20:46|7995.78
17:20:47|7995.78
17:20:48|7995.78
17:20:49|7995.78
17:20:50|7995.78
17:20:51|7995.78
17:20:52|7995.78
17:20:53|7995.78
17:20:54|7995.78
17:20:55|7995.29
17:20:56|7995.29
17:20:57|7995.29
17:20:58|7999.97
17:20:59|7999.97
17:21:00|7999.97
17:21:02|7997.28
17:21:02|7997.28
17:21:04|7997.28
17:21:05|7997.28
17:21:06|7997.28
17:21:07|7997.28
17:21:08|7997.28
17:21:09|7997.28
17:21:10|7997.28
17:21:11|7997.28
17:21:12|7997.28
17:21:13|7997.28
17:21:14|7997.28
17:21:16|7997.28
17:21:16|7997.28
17:21:17|7997.28
17:21:18|7997.28
17:21:19|7997.28
17:21:21|7997.28
17:21:22|7997.28
17:21:23|7997.28
17:21:24|7997.28
17:21:25|7997.28
17:21:26|7997.28
17:21:27|7997.28
17:21:28|7997.28
17:21:29|7997.28
17:21:30|7997.28
17:21:31|7997.28
17:21:32|7997.28
17:21:33|7997.28
17:21:34|7997.28
17:21:36|7997.28
17:21:37|7997.28
17:21:37|7997.28
17:21:38|7997.28
17:21:40|7997.28
17:21:40|7997.28
17:21:41|7997.28
17:21:42|7997.28
17:21:43|7997.28
17:21:44|7997.28
17:21:46|7997.28
17:21:46|7997.28
17:21:47|7997.28
17:21:48|7997.28
17:21:49|7997.28
17:21:50|7997.28
17:21:51|7996.53
17:21:52|7996.53
17:21:53|7996.53
17:21:54|7996.53
17:21:55|7996.53
17:21:56|7996.53
17:21:57|7996.53
17:21:59|7996.53
17:22:00|7996.54
17:22:00|7996.53
17:22:02|7996.53
17:22:02|7996.53
17:22:04|7996.53
17:22:05|7996.53
17:22:06|7996.53
17:22:07|7996.53
17:22:09|7996.53
17:22:10|7996.53
17:22:11|7996.53
17:22:12|7996.53
17:22:13|7996.53
17:22:14|7996.53
17:22:15|7994.53
17:22:16|7994.52
17:22:17|7990.38
17:22:18|7990.38
17:22:19|7990.38
17:22:20|7990.38
17:22:22|7990.38
17:22:23|7990.38
17:22:23|7990.38
17:22:25|7985.4
17:22:26|7985.4
17:22:27|7985.4
17:22:28|7985.4
17:22:29|7985.4
17:22:30|7985.4
17:22:31|7985.4
17:22:32|7985.4
17:22:33|7985.4
17:22:34|7985.4
17:22:35|7985.4
17:22:37|7985.4
17:22:37|7985.4
17:22:39|7985.4
17:22:40|7985.4
17:22:41|7985.4
17:22:42|7985.4
17:22:43|7985.4
17:22:43|7985.4
17:22:45|7985.4
17:22:46|7985.4
17:22:47|7985.4
17:22:48|7989.26
17:22:48|7989.26
17:22:50|7989.26
17:22:50|7981.85
17:22:52|7981.85
17:22:52|7981.85
17:22:54|7981.85
17:22:54|7981.85
17:22:56|7981.85
17:22:57|7981.85
17:22:57|7981.85
17:22:58|7981.85
17:23:00|7987.4
17:23:01|7987.4
17:23:02|7987.4
17:23:03|7987.4
17:23:04|7987.4
17:23:04|7987.4
17:23:06|7987.4
17:23:07|7990.
17:23:08|7990.
17:23:08|7990.
17:23:09|7990.
17:23:12|7990.
17:23:13|7990.
17:23:14|7990.
17:23:15|7990.
17:23:15|7990.
17:23:17|7990.
17:23:18|7990.
17:23:19|7990.
17:23:19|7990.
17:23:20|7990.
17:23:22|7988.51
17:23:23|7988.51
17:23:24|7988.51
17:23:25|7988.51
17:23:26|7988.51
17:23:26|7988.51
17:23:28|7988.51
17:23:29|7988.51
17:23:29|7988.51
17:23:31|7988.51
17:23:32|7986.07
17:23:33|7986.07
17:23:34|7987.24
17:23:35|7987.24
17:23:36|7987.24
17:23:37|7987.24
17:23:38|7987.24
17:23:39|7987.24
17:23:40|7987.24
17:23:41|7987.24
17:23:42|7980.2
17:23:43|7980.2
17:23:44|7980.2
17:23:45|7980.2
17:23:46|7980.2
17:23:47|7980.2
17:23:48|7980.2
17:23:49|7986.85
17:23:50|7987.24
17:23:51|7987.24
17:23:52|7987.24
17:23:53|7987.24
17:23:54|7987.24
17:23:55|7987.24
17:23:56|7987.24
17:23:57|7987.24
17:23:59|7987.24
17:23:59|7987.24
17:24:01|7987.24
17:24:03|7987.24
17:24:03|7987.24
17:24:04|7993.91
17:24:06|7993.91
17:24:07|7993.91
17:24:08|7993.91
17:24:09|7993.91
17:24:10|7993.91
17:24:11|7989.16
17:24:12|7989.16
17:24:13|7989.16
17:24:14|7989.16
17:24:15|7989.16
17:24:16|7989.16
17:24:18|7986.26
17:24:19|7986.26
17:24:19|7986.26
17:24:20|7986.26
17:24:21|7986.26
17:24:22|7986.26
17:24:23|7986.26
17:24:24|7981.01
17:24:26|7981.01
17:24:26|7989.16
17:24:27|7989.16
17:24:28|7981.01
17:24:29|7981.01
17:24:30|7980.6
17:24:31|7981.81
17:24:33|7981.81
17:24:33|7981.81
17:24:34|7981.81
17:24:36|7981.81
17:24:36|7990.49
17:24:38|7990.49
17:24:39|7990.49
17:24:40|7990.49
17:24:41|7990.49
17:24:42|7990.49
17:24:43|7990.49
17:24:44|7990.49
17:24:45|7990.49
17:24:46|7990.49
17:24:47|7990.49
17:24:48|7990.49
17:24:49|7991.17
17:24:50|7997.85
17:24:51|7997.85
17:24:52|7997.85
17:24:53|7997.85
17:24:54|7997.85
17:24:55|7997.85
17:24:56|7997.85
17:24:57|7997.85
17:24:58|7997.85
17:24:59|7997.85
17:25:00|7997.85
17:25:02|8008.34
17:25:02|8008.34
17:25:03|8008.34
17:25:05|8008.34
17:25:05|8008.74
17:25:07|8008.74
17:25:09|8008.74
17:25:09|8008.74
17:25:10|8008.74
17:25:12|8008.74
17:25:12|8008.74
17:25:13|8008.74
17:25:15|8004.55
17:25:15|7994.95
17:25:16|7994.95
17:25:18|7994.95
17:25:19|7994.95
17:25:20|7994.95
17:25:22|7994.95
17:25:22|7994.95
17:25:23|7994.95
17:25:24|7994.95
17:25:25|7994.95
17:25:27|7994.95
17:25:28|7994.95
17:25:28|7994.95
17:25:30|7994.95
17:25:31|7994.95
17:25:32|7994.95
17:25:33|7994.95
17:25:34|7994.95
17:25:35|7994.95
17:25:37|8000.51
17:25:37|8000.51
17:25:38|8000.51
17:25:39|8000.51
17:25:40|8000.51
17:25:41|8000.11
17:25:42|8000.11
17:25:43|8000.11
17:25:44|8000.11
17:25:45|8000.11
17:25:46|8000.11
17:25:47|8000.11
17:25:48|8006.33
17:25:49|8006.33
17:25:50|8006.33
17:25:51|8006.33
17:25:52|8006.33
17:25:53|8006.33
17:25:54|8006.33
17:25:55|8006.33
17:25:56|8006.33
17:25:57|8006.33
17:25:58|8006.33
17:25:59|8006.33
17:26:00|8006.33
17:26:02|8006.33
17:26:03|8006.33
17:26:04|8006.33
17:26:05|8005.45
17:26:07|8005.45
17:26:07|8005.45
17:26:08|8005.45
17:26:10|8005.45
17:26:10|8005.45
17:26:12|8005.45
17:26:12|8005.45
17:26:14|8005.45
17:26:14|8005.45
17:26:16|8005.45
17:26:17|8005.45
17:26:18|8005.45
17:26:19|8005.45
17:26:19|8005.45
17:26:21|8005.45
17:26:22|8005.45
17:26:23|8005.45
17:26:24|8005.45
17:26:25|8019.41
17:26:26|8018.72
17:26:27|8018.72
17:26:28|8018.72
17:26:29|8018.72
17:26:30|8017.48
17:26:31|8017.48
17:26:32|8017.48
17:26:34|8019.95
17:26:34|8019.95
17:26:36|8019.95
17:26:37|8018.7
17:26:38|8018.7
17:26:39|8018.7
17:26:40|8016.11
17:26:41|8016.11
17:26:42|8011.95
17:26:43|8015.95
17:26:44|8015.95
17:26:45|8015.95
17:26:47|8015.95
17:26:48|8015.95
17:26:48|8015.95
17:26:50|8015.95
17:26:50|8015.95
17:26:51|8015.95
17:26:52|8015.95
17:26:54|8015.95
17:26:54|8015.95
17:26:56|8010.24
17:26:56|8010.24
17:26:58|8010.24
17:26:58|8010.24
17:26:59|8010.24
17:27:00|8010.24
17:27:01|8010.24
17:27:02|8010.24
17:27:03|8010.24
17:27:05|8010.24
17:27:06|8010.24
17:27:07|8010.24
17:27:07|8010.24
17:27:09|8010.24
17:27:10|8010.24
17:27:12|8010.24
17:27:12|8023.16
17:27:13|8023.16
17:27:14|8023.16
17:27:15|8023.16
17:27:16|8023.16
17:27:17|8023.16
17:27:18|8023.16
17:27:19|8023.16
17:27:20|8023.16
17:27:21|8023.16
17:27:22|8017.21
17:27:23|8022.91
17:27:24|8022.91
17:27:25|8022.91
17:27:27|8022.91
17:27:29|8022.91
17:27:29|8022.91
17:27:30|8022.91
17:27:31|8022.91
17:27:32|8022.91
17:27:34|8024.24
17:27:35|8024.24
17:27:36|8024.24
17:27:37|8024.24
17:27:38|8024.24
17:27:39|8024.24
17:27:39|8024.24
17:27:40|8024.24
17:27:42|8024.24
17:27:42|8024.24
17:27:44|8024.24
17:27:45|8024.24
17:27:46|8020.8
17:27:47|8020.8
17:27:49|8020.8
17:27:50|8020.8
17:27:51|8020.8
17:27:51|8020.8
17:27:53|8020.8
17:27:54|8020.8
17:27:55|8020.8
17:27:56|8020.8
17:27:57|8020.8
17:27:58|8020.8
17:27:59|8020.8
17:28:01|8020.8
17:28:01|8020.8
17:28:02|8020.8
17:28:04|8020.8
17:28:04|8020.8
17:28:07|8020.8
17:28:07|8020.8
17:28:08|8020.8
17:28:09|8020.8
17:28:11|8020.8
17:28:12|8020.8
17:28:13|8020.8
17:28:14|8025.9
17:28:16|8025.9
17:28:16|8025.9
17:28:17|8030.
17:28:18|8030.
17:28:19|8030.
17:28:20|8038.84
17:28:21|8038.84
17:28:22|8038.84
17:28:24|8038.84
17:28:24|8040.91
17:28:25|8040.86
17:28:26|8040.86
17:28:28|8040.86
17:28:29|8040.86
17:28:30|8040.86
17:28:31|8040.86
17:28:32|8040.86
17:28:33|8040.86
17:28:33|8040.86
17:28:34|8040.86
17:28:35|8040.86
17:28:36|8040.86
17:28:38|8040.86
17:28:38|8040.86
17:28:40|8035.14
17:28:41|8035.14
17:28:41|8035.14
17:28:42|8035.14
17:28:43|8035.14
17:28:44|8035.14
17:28:45|8035.14
17:28:47|8035.14
17:28:47|8035.14
17:28:48|8035.14
17:28:49|8035.14
17:28:50|8035.14
17:28:52|8035.14
17:28:53|8035.14
17:28:53|8035.14
17:28:54|8035.14
17:28:55|8035.14
17:28:57|8035.14
17:28:57|8035.14
17:28:59|8035.14
17:29:00|8035.14
17:29:00|8035.14
17:29:01|8035.14
17:29:02|8035.14
17:29:03|8036.11
17:29:05|8036.11
17:29:07|8036.11
17:29:07|8030.46
17:29:08|8030.46
17:29:10|8030.46
17:29:11|8030.46
17:29:12|8030.46
17:29:13|8030.46
17:29:14|8027.15
17:29:15|8027.15
17:29:16|8027.15
17:29:17|8027.15
17:29:18|8027.15
17:29:19|8027.15
17:29:20|8027.15
17:29:21|8027.15
17:29:22|8027.15
17:29:24|8027.15
17:29:24|8027.15
17:29:25|8027.15
17:29:26|8027.15
17:29:27|8027.15
17:29:28|8027.15
17:29:29|8027.15
17:29:30|8027.15
17:29:31|8027.15
17:29:32|8027.15
17:29:33|8027.15
17:29:35|8027.15
17:29:35|8027.15
17:29:36|8027.15
17:29:37|8027.15
17:29:38|8027.15
17:29:40|8030.
17:29:41|8030.
17:29:42|8030.
17:29:42|8030.
17:29:43|8030.
17:29:45|8030.
17:29:46|8030.
17:29:46|8030.
17:29:47|8030.
17:29:48|8030.
17:29:49|8030.
17:29:50|8030.
17:29:51|8030.
17:29:52|8030.
17:29:53|8030.
17:29:55|8032.46
17:29:55|8032.46
17:29:56|8032.46
17:29:57|8032.46
17:29:58|8032.46
17:29:59|8032.46
17:30:01|8032.46
17:30:02|8032.46
17:30:03|8032.46
17:30:05|8032.46
17:30:05|8032.46
17:30:07|8032.46
17:30:08|8032.46
17:30:09|8032.46
17:30:11|8030.
17:30:12|8030.
17:30:14|8030.
17:30:14|8030.
17:30:16|8030.
17:30:16|8030.
17:30:17|8030.
17:30:18|8030.
17:30:19|8030.
17:30:21|8030.
17:30:21|8030.
17:30:22|8030.
17:30:23|8030.
17:30:25|8042.56
17:30:25|8042.56
17:30:27|8042.56
17:30:28|8042.56
17:30:28|8042.56
17:30:30|8042.56
17:30:31|8042.56
17:30:32|8042.56
17:30:33|8042.56
17:30:34|8042.56
17:30:36|8042.56
17:30:36|8042.56
17:30:37|8046.48
17:30:39|8046.48
17:30:39|8046.48
17:30:40|8046.48
17:30:41|8046.48
17:30:42|8046.48
17:30:43|8046.48
17:30:44|8046.48
17:30:46|8046.48
17:30:46|8046.48
17:30:48|8046.48
17:30:49|8046.48
17:30:49|8041.89
17:30:51|8041.89
17:30:52|8041.89
17:30:52|8041.89
17:30:54|8041.89
17:30:54|8041.89
17:30:56|8041.89
17:30:57|8041.
17:30:57|8041.
17:30:58|8041.
17:31:00|8041.
17:31:00|8041.
17:31:01|8041.
17:31:02|8041.
17:31:04|8041.
17:31:05|8042.46
17:31:06|8042.46
17:31:07|8042.46
17:31:09|8043.74
17:31:10|8043.74
17:31:11|8043.74
17:31:12|8043.74
17:31:13|8043.74
17:31:15|8043.74
17:31:15|8043.74
17:31:16|8043.74
17:31:18|8043.74
17:31:19|8043.74
17:31:20|8039.07
17:31:21|8039.07
17:31:23|8039.07
17:31:23|8039.07
17:31:24|8034.96
17:31:25|8034.96
17:31:26|8034.96
17:31:27|8034.96
17:31:28|8034.96
17:31:29|8034.96
17:31:30|8034.96
17:31:31|8034.96
17:31:32|8031.76
17:31:33|8031.76
17:31:34|8031.76
17:31:35|8031.76
17:31:36|8031.76
17:31:37|8031.76
17:31:38|8031.76
17:31:39|8031.76
17:31:41|8031.76
17:31:42|8031.76
17:31:43|8031.76
17:31:44|8031.76
17:31:45|8031.76
17:31:46|8031.76
17:31:47|8031.76
17:31:48|8031.76
17:31:49|8031.76
17:31:50|8031.76
17:31:52|8031.76
17:31:52|8031.76
17:31:53|8031.76
17:31:54|8031.76
17:31:55|8030.6
17:31:56|8026.15
17:31:57|8026.15
17:31:59|8026.15
17:31:59|8026.15
17:32:00|8026.15
17:32:01|8020.19
17:32:02|8019.53
17:32:04|8019.53
17:32:05|8015.95
17:32:06|8015.95
17:32:07|8015.95
17:32:09|8015.95
17:32:09|8015.95
17:32:10|8015.95
17:32:11|8015.95
17:32:12|8015.95
17:32:14|8015.95
17:32:15|8015.95
17:32:16|8020.63
17:32:17|8020.63
17:32:18|8023.86
17:32:20|8023.86
17:32:20|8023.86
17:32:21|8023.86
17:32:23|8023.86
17:32:24|8013.88
17:32:25|8008.74
17:32:26|8008.74
17:32:27|8013.19
17:32:28|8013.19
17:32:29|8013.19
17:32:30|8008.74
17:32:31|8008.74
17:32:32|8016.36
17:32:33|8016.36
17:32:34|8016.36
17:32:35|8010.43
17:32:36|8014.31
17:32:37|8014.31
17:32:38|8014.31
17:32:40|8014.31
17:32:40|8014.31
17:32:41|8014.31
17:32:42|8014.31
17:32:44|8014.31
17:32:45|8014.31
17:32:46|8014.31
17:32:47|8014.31
17:32:48|8014.31
17:32:49|8014.31
17:32:50|8014.31
17:32:50|8014.31
17:32:51|8014.31
17:32:53|8014.31
17:32:54|8014.31
17:32:55|8014.31
17:32:55|8014.31
17:32:57|8014.31
17:32:57|8014.31
17:32:59|8014.31
17:32:59|8014.31
17:33:00|8025.83
17:33:02|8025.83
17:33:03|8025.83
17:33:04|8025.83
17:33:05|8025.83
17:33:06|8025.83
17:33:07|8025.83
17:33:09|8025.83
17:33:10|8025.83
17:33:12|8025.1
17:33:13|8025.1
17:33:14|8025.1
17:33:15|8025.1
17:33:16|8025.1
17:33:17|8025.1
17:33:18|8025.1
17:33:19|8025.1
17:33:20|8025.93
17:33:21|8025.93
17:33:22|8025.93
17:33:23|8025.93
17:33:25|8025.93
17:33:26|8025.93
17:33:27|8025.93
17:33:28|8025.93
17:33:29|8025.93
17:33:30|8025.93
17:33:31|8025.93
17:33:32|8025.93
17:33:33|8025.93
17:33:34|8025.93
17:33:35|8025.93
17:33:36|8025.93
17:33:37|8025.93
17:33:38|8025.93
17:33:39|8025.93
17:33:40|8025.93
17:33:41|8025.93
17:33:42|8025.93
17:33:43|8025.93
17:33:44|8025.93
17:33:45|8025.93
17:33:46|8019.73
17:33:47|8019.73
17:33:48|8019.73
17:33:49|8019.73
17:33:50|8019.73
17:33:51|8026.61
17:33:53|8026.61
17:33:53|8026.61
17:33:54|8026.61
17:33:55|8026.61
17:33:56|8026.61
17:33:57|8026.61
17:33:58|8026.61
17:33:59|8026.61
17:34:00|8026.61
17:34:01|8026.61
17:34:02|8026.61
17:34:03|8026.61
17:34:04|8026.61
17:34:05|8020.97
17:34:06|8020.97
17:34:07|8020.97
17:34:09|8020.97
17:34:09|8020.97
17:34:11|8020.97
17:34:13|8016.05
17:34:13|8016.05
17:34:14|8018.16
17:34:15|8018.16
17:34:16|8018.16
17:34:18|8018.16
17:34:19|8018.16
17:34:20|8018.16
17:34:21|8018.16
17:34:22|8018.16
17:34:23|8018.16
17:34:24|8018.16
17:34:25|8018.16
17:34:25|8018.16
17:34:27|8018.16
17:34:27|8018.16
17:34:29|8018.16
17:34:30|8018.16
17:34:31|8018.16
17:34:32|8018.16
17:34:34|8018.16
17:34:34|8021.15
17:34:35|8021.15
17:34:36|8021.15
17:34:37|8021.15
17:34:39|8021.15
17:34:39|8021.15
17:34:40|8021.15
17:34:41|8021.15
17:34:42|8021.15
17:34:44|8021.15
17:34:44|8021.15
17:34:46|8012.7
17:34:46|8012.7
17:34:48|8012.7
17:34:49|8012.7
17:34:49|8012.7
17:34:51|8012.7
17:34:52|8012.7
17:34:52|8012.7
17:34:55|8012.7
17:34:55|8012.7
17:34:56|8012.7
17:34:57|8012.7
17:34:58|8012.7
17:34:59|8012.7
17:35:00|8012.7
17:35:02|8012.7
17:35:02|8012.7
17:35:03|8012.7
17:35:04|8012.7
17:35:05|8012.7
17:35:06|8014.
17:35:07|8014.
17:35:08|8014.
17:35:09|8014.
17:35:10|8014.
17:35:11|8014.
17:35:13|8014.
17:35:15|8014.
17:35:15|8014.
17:35:16|8014.
17:35:17|8014.
17:35:18|8014.
17:35:19|8014.
17:35:20|8014.
17:35:22|8014.
17:35:23|8014.
17:35:24|8014.
17:35:25|8014.
17:35:26|8014.
17:35:27|8020.29
17:35:27|8016.52
17:35:29|8016.52
17:35:30|8016.52
17:35:31|8016.52
17:35:32|8016.52
17:35:33|8016.52
17:35:33|8016.52
17:35:35|8016.52
17:35:36|8016.52
17:35:36|8016.52
17:35:38|8016.52
17:35:39|8016.52
17:35:40|8016.52
17:35:40|8016.52
17:35:42|8016.52
17:35:43|8016.52
17:35:43|8016.52
17:35:45|8016.52
17:35:46|8016.52
17:35:47|8016.52
17:35:47|8016.52
17:35:49|8016.52
17:35:50|8016.52
17:35:51|8016.52
17:35:52|8031.76
17:35:52|8031.76
17:35:54|8031.76
17:35:54|8031.76
17:35:56|8031.76
17:35:56|8031.76
17:35:58|8031.76
17:35:59|8031.76
17:36:00|8031.76
17:36:01|8031.76
17:36:02|8031.76
17:36:03|8031.76
17:36:04|8031.76
17:36:06|8021.66
17:36:06|8021.66
17:36:07|8021.66
17:36:08|8021.66
17:36:09|8021.66
17:36:10|8021.66
17:36:11|8021.66
17:36:12|8020.29
17:36:13|8020.29
17:36:15|8020.29
17:36:16|8021.05
17:36:18|8021.39
17:36:19|8021.39
17:36:20|8021.39
17:36:20|8021.39
17:36:23|8021.39
17:36:23|8021.37
17:36:25|8021.37
17:36:26|8021.37
17:36:27|8021.37
17:36:28|8021.37
17:36:29|8021.37
17:36:31|8021.37
17:36:31|8021.37
17:36:33|8021.37
17:36:34|8021.37
17:36:35|8021.37
17:36:36|8021.37
17:36:37|8021.37
17:36:38|8021.37
17:36:39|8021.37
17:36:40|8021.37
17:36:41|8021.37
17:36:42|8021.37
17:36:43|8021.37
17:36:44|8030.05
17:36:45|8030.05
17:36:46|8030.05
17:36:47|8027.99
17:36:48|8027.99
17:36:49|8027.99
17:36:50|8027.99
17:36:51|8027.99
17:36:52|8027.99
17:36:53|8027.99
17:36:54|8027.99
17:36:55|8027.99
17:36:56|8027.99
17:36:57|8027.99
17:36:58|8027.99
17:36:59|8027.99
17:37:00|8025.78
17:37:01|8025.78
17:37:02|8025.78
17:37:03|8025.78
17:37:04|8025.78
17:37:05|8020.25
17:37:06|8020.25
17:37:07|8020.25
17:37:08|8020.25
17:37:09|8020.25
17:37:10|8020.25
17:37:11|8020.25
17:37:12|8020.25
17:37:13|8020.25
17:37:14|8019.85
17:37:16|8017.74
17:37:18|8017.75
17:37:18|8017.75
17:37:19|8017.75
17:37:20|8017.75
17:37:21|8017.75
17:37:22|8017.75
17:37:23|8017.75
17:37:25|8017.75
17:37:26|8017.75
17:37:27|8017.75
17:37:28|8017.75
17:37:29|8017.75
17:37:30|8017.75
17:37:31|8017.75
17:37:32|8016.92
17:37:33|8016.52
17:37:34|8016.52
17:37:35|8016.52
17:37:36|8016.52
17:37:38|8016.11
17:37:39|8016.11
17:37:39|8016.11
17:37:41|8016.11
17:37:41|8010.97
17:37:42|8010.97
17:37:43|8010.97
17:37:44|8010.97
17:37:46|8010.97
17:37:47|8006.19
17:37:48|8006.19
17:37:49|8006.19
17:37:50|8006.19
17:37:51|8006.19
17:37:52|8006.19
17:37:53|8006.19
17:37:55|8005.69
17:37:55|8005.69
17:37:56|8011.85
17:37:57|8011.85
17:37:58|8018.87
17:38:00|8018.87
17:38:00|8018.87
17:38:01|8018.87
17:38:03|8018.87
17:38:03|8018.87
17:38:05|8018.87
17:38:05|8018.87
17:38:07|8017.08
17:38:08|8017.08
17:38:09|8010.97
17:38:10|8010.97
17:38:11|8010.97
17:38:12|8010.97
17:38:13|8010.97
17:38:14|8010.97
17:38:16|8010.97
17:38:16|8010.97
17:38:18|8010.97
17:38:18|8010.97
17:38:19|8010.97
17:38:20|8010.97
17:38:21|8010.97
17:38:23|8011.85
17:38:24|8011.85
17:38:25|8011.85
17:38:26|8011.85
17:38:27|8011.85
17:38:29|8010.97
17:38:29|8010.97
17:38:31|8010.97
17:38:33|8010.97
17:38:34|8010.97
17:38:35|8010.97
17:38:36|8010.97
17:38:37|8010.97
17:38:38|8010.97
17:38:39|8010.97
17:38:40|8010.97
17:38:41|8010.97
17:38:42|8010.97
17:38:43|8010.97
17:38:44|8010.97
17:38:45|8010.97
17:38:46|8010.97
17:38:47|8010.97
17:38:48|8010.97
17:38:49|8010.97
17:38:50|8010.97
17:38:51|8009.82
17:38:52|8009.82
17:38:53|8009.82
17:38:54|8009.82
17:38:55|7993.23
17:38:56|7993.23
17:38:57|7993.23
17:38:58|7993.23
17:38:59|7993.23
17:39:00|7993.23
17:39:01|7993.23
17:39:02|7993.23
17:39:03|7997.3
17:39:04|7997.3
17:39:05|7997.3
17:39:06|8002.52
17:39:07|8002.52
17:39:08|8002.52
17:39:10|8002.52
17:39:10|8002.52
17:39:11|8002.52
17:39:12|8002.52
17:39:14|8007.74
17:39:14|8007.74
17:39:16|8011.08
17:39:17|8011.08
17:39:18|8011.08
17:39:19|8011.08
17:39:21|8011.08
17:39:21|8011.08
17:39:23|8011.08
17:39:23|8011.08
17:39:24|8011.08
17:39:26|8011.08
17:39:26|8011.08
17:39:27|8011.08
17:39:29|8008.41
17:39:30|8008.41
17:39:31|8008.41
17:39:32|8008.41
17:39:33|8008.41
17:39:34|8008.41
17:39:36|8008.41
17:39:37|8008.41
17:39:37|8008.41
17:39:39|8008.41
17:39:39|8008.41
17:39:41|8008.41
17:39:41|8010.73
17:39:43|8015.21
17:39:43|8015.21
17:39:45|8016.25
17:39:46|8018.29
17:39:46|8018.29
17:39:47|8018.29
17:39:48|8018.29
17:39:49|8018.29
17:39:51|8018.29
17:39:51|8018.29
17:39:53|8018.29
17:39:54|8018.29
17:39:55|8017.8
17:39:56|8017.8
17:39:58|8017.8
17:39:58|8017.8
17:39:59|8017.8
17:40:00|8012.84
17:40:01|8012.84
17:40:02|8012.84
17:40:03|8012.84
17:40:04|8012.84
17:40:05|8012.84
17:40:06|8012.84
17:40:07|8012.84
17:40:08|8012.84
17:40:10|8012.84
17:40:12|8012.84
17:40:12|8012.84
17:40:13|8012.84
17:40:14|8012.84
17:40:15|8012.84
17:40:17|8012.84
17:40:19|8012.84
17:40:20|8012.84
17:40:21|8012.84
17:40:21|8012.84
17:40:23|8012.84
17:40:23|8012.84
17:40:25|8012.84
17:40:25|8012.84
17:40:26|8012.84
17:40:28|8012.84
17:40:28|8012.84
17:40:29|8012.84
17:40:31|8017.72
17:40:31|8017.72
17:40:32|8017.72
17:40:34|8017.72
17:40:35|8017.72
17:40:35|8017.72
17:40:36|8017.72
17:40:37|8017.72
17:40:38|8017.72
17:40:39|8017.72
17:40:41|8017.72
17:40:41|8017.72
17:40:42|8014.68
17:40:43|8013.46
17:40:46|8013.46
17:40:47|8013.46
17:40:48|8013.46
17:40:49|8013.46
17:40:50|8013.31
17:40:51|8013.31
17:40:52|8013.31
17:40:53|8013.31
17:40:54|8004.97
17:40:56|8004.97
17:40:56|8010.95
17:40:57|8010.95
17:40:59|8010.95
17:40:59|8010.95
17:41:00|8010.95
17:41:02|8010.95
17:41:03|8010.95
17:41:05|8010.95
17:41:05|8011.47
17:41:07|8011.47
17:41:09|8011.47
17:41:09|8011.47
17:41:11|8011.47
17:41:12|8011.47
17:41:12|8011.47
17:41:13|8011.47
17:41:15|8011.47
17:41:15|8011.47
17:41:16|8011.47
17:41:18|8016.14
17:41:19|8016.14
17:41:20|8016.14
17:41:21|8016.14
17:41:22|8016.14
17:41:23|8016.14
17:41:24|8016.14
17:41:25|8016.14
17:41:26|8016.14
17:41:27|8016.14
17:41:29|8016.14
17:41:30|8016.14
17:41:30|8016.14
17:41:32|8016.14
17:41:32|8016.14
17:41:34|8016.14
17:41:34|8016.14
17:41:36|8016.14
17:41:36|8016.14
17:41:37|8016.14
17:41:39|8016.14
17:41:40|8016.14
17:41:40|8016.14
17:41:41|8016.14
17:41:43|8016.14
17:41:43|8016.14
17:41:44|8016.14
17:41:46|8016.14
17:41:47|8016.14
17:41:47|8016.14
17:41:48|8016.14
17:41:49|8016.14
17:41:51|8016.14
17:41:51|8016.14
17:41:53|8016.14
17:41:54|8016.14
17:41:54|8016.14
17:41:55|8016.14
17:41:56|8016.14
17:41:58|8016.14
17:41:59|8016.14
17:42:00|8016.14
17:42:01|8016.14
17:42:02|8016.14
17:42:03|8016.14
17:42:04|8016.14
17:42:05|8011.89
17:42:06|8011.89
17:42:07|8011.89
17:42:08|8011.89
17:42:09|8011.89
17:42:11|8011.89
17:42:11|8011.89
17:42:13|8011.89
17:42:14|8011.89
17:42:15|8011.89
17:42:16|8011.89
17:42:17|8011.89
17:42:18|8011.89
17:42:20|8011.89
17:42:20|8011.89
17:42:22|8011.89
17:42:22|8011.89
17:42:25|8011.08
17:42:25|8011.08
17:42:26|8011.08
17:42:27|8011.08
17:42:28|8011.08
17:42:30|8011.08
17:42:31|8011.08
17:42:32|8011.08
17:42:33|8011.08
17:42:34|8011.08
17:42:36|8011.08
17:42:37|8011.08
17:42:38|8011.08
17:42:39|8011.08
17:42:40|8011.08
17:42:40|8011.08
17:42:42|8011.08
17:42:43|8011.08
17:42:44|8011.08
17:42:45|8011.08
17:42:46|8011.08
17:42:47|8011.08
17:42:48|8011.08
17:42:49|8011.08
17:42:50|8011.08
17:42:51|8011.08
17:42:53|8011.08
17:42:54|8011.08
17:42:55|8011.08
17:42:56|8011.08
17:42:57|8011.08
17:42:58|8011.08
17:42:59|8011.08
17:43:00|8011.08
17:43:00|8011.08
17:43:02|8011.08
17:43:02|8011.08
17:43:04|8011.08
17:43:06|8011.08
17:43:07|8011.08
17:43:08|8011.08
17:43:09|8011.08
17:43:10|8011.08
17:43:11|8011.08
17:43:12|8011.08
17:43:13|8011.08
17:43:14|8011.08
17:43:15|8011.08
17:43:16|8011.08
17:43:17|8011.08
17:43:18|8011.08
17:43:20|8011.08
17:43:20|8011.08
17:43:23|8011.08
17:43:23|8011.08
17:43:24|8011.08
17:43:25|8011.08
17:43:26|8011.08
17:43:27|8011.08
17:43:28|8011.08
17:43:29|8011.08
17:43:30|8011.08
17:43:31|8011.08
17:43:32|8011.08
17:43:34|8011.08
17:43:35|7989.85
17:43:36|7989.85
17:43:37|7989.85
17:43:38|7989.91
17:43:40|7989.91
17:43:40|7989.91
17:43:41|7989.91
17:43:42|7989.91
17:43:44|7984.42
17:43:45|7984.42
17:43:46|7984.42
17:43:47|7984.42
17:43:48|7986.19
17:43:49|7986.19
17:43:50|7980.1
17:43:51|7980.1
17:43:52|7980.1
17:43:53|7980.1
17:43:54|7980.1
17:43:55|7980.1
17:43:55|7980.1
17:43:57|7980.1
17:43:58|7981.47
17:43:59|7981.46
17:44:00|7981.46
17:44:01|7981.46
17:44:02|7981.46
17:44:03|7981.46
17:44:04|7981.46
17:44:05|7991.07
17:44:06|7993.89
17:44:07|7993.89
17:44:08|7993.89
17:44:09|7993.89
17:44:10|7993.89
17:44:11|7985.87
17:44:12|7985.83
17:44:13|7985.83
17:44:14|7985.83
17:44:15|7985.83
17:44:16|7985.83
17:44:17|7985.83
17:44:18|7962.97
17:44:19|7962.97
17:44:20|7968.74
17:44:21|7968.74
17:44:22|7972.33
17:44:23|7967.48
17:44:24|7970.75
17:44:25|7970.75
17:44:26|7967.01
17:44:28|7967.01
17:44:29|7967.01
17:44:30|7967.01
17:44:30|7965.7
17:44:31|7966.36
17:44:33|7966.36
17:44:33|7966.36
17:44:34|7966.36
17:44:35|7966.36
17:44:36|7966.36
17:44:38|7966.4
17:44:38|7960.51
17:44:39|7960.51
17:44:41|7960.1
17:44:42|7955.56
17:44:43|7965.13
17:44:44|7965.13
17:44:45|7966.33
17:44:46|7967.12
17:44:47|7967.12
17:44:48|7967.12
17:44:49|7967.12
17:44:50|7967.12
17:44:51|7967.12
17:44:52|7967.12
17:44:53|7978.94
17:44:54|7978.94
17:44:55|7965.9
17:44:56|7965.9
17:44:57|7965.9
17:44:58|7965.9
17:44:59|7965.9
17:45:00|7965.9
17:45:01|7965.9
17:45:03|7962.41
17:45:03|7962.41
17:45:04|7962.41
17:45:05|7962.41
17:45:06|7962.41
17:45:07|7962.41
17:45:09|7962.41
17:45:10|7962.41
17:45:11|7962.41
17:45:12|7962.41
17:45:13|7962.41
17:45:15|7962.41
17:45:15|7962.41
17:45:16|7962.41
17:45:17|7962.41
17:45:19|7956.22
17:45:20|7956.22
17:45:22|7956.22
17:45:22|7956.22
17:45:24|7956.22
17:45:25|7962.41
17:45:27|7962.41
17:45:27|7962.41
17:45:29|7962.41
17:45:31|7962.79
17:45:32|7962.79
17:45:32|7962.41
17:45:33|7962.41
17:45:34|7962.41
17:45:35|7962.41
17:45:37|7962.79
17:45:38|7962.79
17:45:39|7962.79
17:45:40|7974.97
17:45:41|7974.97
17:45:42|7969.77
17:45:44|7966.97
17:45:44|7966.97
17:45:45|7966.97
17:45:46|7966.97
17:45:47|7966.97
17:45:48|7966.97
17:45:49|7966.97
17:45:50|7966.97
17:45:51|7966.97
17:45:52|7966.97
17:45:54|7978.9
17:45:56|7978.9
17:45:56|7978.9
17:45:57|7978.9
17:45:58|7978.9
17:46:00|7956.15
17:46:01|7956.15
17:46:02|7956.15
17:46:03|7956.15
17:46:04|7956.15
17:46:05|7956.15
17:46:06|7956.15
17:46:07|7956.15
17:46:08|7956.15
17:46:09|7956.15
17:46:10|7956.15
17:46:12|7956.15
17:46:13|7956.15
17:46:14|7956.15
17:46:15|7956.15
17:46:16|7956.15
17:46:17|7956.15
17:46:18|7956.15
17:46:19|7956.15
17:46:21|7974.78
17:46:21|7974.78
17:46:22|7974.78
17:46:23|7974.78
17:46:24|7974.78
17:46:26|7974.78
17:46:27|7974.78
17:46:29|7974.78
17:46:29|7974.78
17:46:30|7986.25
17:46:31|7986.25
17:46:32|7986.25
17:46:33|7986.25
17:46:34|7986.25
17:46:35|7986.25
17:46:36|7986.25
17:46:37|7986.25
17:46:38|7986.25
17:46:39|7986.25
17:46:40|7986.25
17:46:41|7986.25
17:46:42|7986.25
17:46:43|7986.25
17:46:44|7986.25
17:46:45|7986.25
17:46:46|7986.25
17:46:47|7986.25
17:46:48|7971.8
17:46:49|7971.8
17:46:50|7971.8
17:46:51|7971.8
17:46:52|7971.79
17:46:53|7971.79
17:46:54|7972.7
17:46:55|7968.17
17:46:56|7969.25
17:46:57|7969.25
17:46:58|7965.25
17:46:59|7965.25
17:47:00|7965.43
17:47:01|7965.43
17:47:02|7965.43
17:47:04|7965.43
17:47:05|7965.43
17:47:05|7965.43
17:47:07|7965.43
17:47:08|7965.43
17:47:09|7965.43
17:47:09|7965.43
17:47:11|7965.43
17:47:12|7965.43
17:47:14|7965.43
17:47:14|7965.43
17:47:15|7965.43
17:47:17|7965.43
17:47:18|7961.2
17:47:19|7961.2
17:47:20|7961.2
17:47:21|7961.2
17:47:22|7961.2
17:47:23|7961.2
17:47:25|7961.2
17:47:26|7958.25
17:47:27|7958.25
17:47:28|7958.25
17:47:29|7958.25
17:47:31|7958.25
17:47:32|7958.25
17:47:32|7958.25
17:47:34|7958.25
17:47:34|7958.25
17:47:36|7958.25
17:47:37|7958.25
17:47:38|7958.25
17:47:38|7957.25
17:47:40|7957.25
17:47:41|7957.25
17:47:42|7957.25
17:47:43|7957.25
17:47:44|7957.25
17:47:45|7957.25
17:47:45|7957.25
17:47:46|7965.94
17:47:47|7965.94
17:47:48|7965.94
17:47:49|7965.94
17:47:51|7965.94
17:47:51|7965.94
17:47:53|7965.94
17:47:54|7965.94
17:47:55|7965.94
17:47:56|7965.94
17:47:57|7965.94
17:47:58|7965.94
17:47:59|7965.94
17:48:00|7965.94
17:48:01|7958.89
17:48:02|7953.54
17:48:03|7953.54
17:48:04|7945.61
17:48:05|7945.61
17:48:06|7955.04
17:48:07|7955.04
17:48:08|7955.04
17:48:09|7955.04
17:48:10|7946.81
17:48:11|7946.81
17:48:12|7946.81
17:48:13|7945.62
17:48:15|7945.62
17:48:16|7945.62
17:48:17|7945.62
17:48:18|7945.62
17:48:18|7945.62
17:48:20|7945.62
17:48:20|7945.62
17:48:22|7945.62
17:48:23|7950.25
17:48:23|7950.25
17:48:25|7950.25
17:48:25|7950.25
17:48:26|7950.25
17:48:28|7950.25
17:48:29|7950.25
17:48:30|7950.25
17:48:32|7950.25
17:48:32|7955.04
17:48:33|7959.21
17:48:34|7959.21
17:48:35|7959.21
17:48:36|7959.21
17:48:38|7959.21
17:48:39|7959.21
17:48:39|7959.21
17:48:40|7959.21
17:48:41|7959.21
17:48:43|7959.21
17:48:43|7959.21
17:48:44|7959.21
17:48:45|7959.21
17:48:47|7959.21
17:48:48|7959.21
17:48:49|7959.21
17:48:50|7959.21
17:48:51|7959.21
17:48:52|7959.21
17:48:53|7959.21
17:48:54|7959.21
17:48:55|7959.21
17:48:56|7959.21
17:48:57|7959.21
17:48:58|7959.21
17:48:59|7959.21
17:49:00|7959.21
17:49:01|7959.21
17:49:02|7959.21
17:49:03|7959.21
17:49:04|7959.21
17:49:05|7959.21
17:49:06|7959.21
17:49:07|7959.21
17:49:08|7959.21
17:49:09|7959.21
17:49:10|7959.21
17:49:11|7959.21
17:49:12|7959.21
17:49:13|7959.21
17:49:14|7959.21
17:49:15|7959.21
17:49:17|7941.75
17:49:18|7941.75
17:49:18|7941.75
17:49:19|7941.75
17:49:20|7941.75
17:49:21|7941.75
17:49:23|7941.75
17:49:23|7941.75
17:49:24|7941.75
17:49:26|7941.75
17:49:27|7941.75
17:49:27|7941.75
17:49:29|7941.75
17:49:30|7941.75
17:49:32|7941.75
17:49:33|7941.75
17:49:33|7941.75
17:49:34|7939.29
17:49:36|7939.29
17:49:37|7939.29
17:49:38|7936.76
17:49:39|7936.76
17:49:40|7936.76
17:49:41|7936.76
17:49:42|7936.76
17:49:43|7936.76
17:49:44|7936.76
17:49:45|7936.76
17:49:47|7936.76
17:49:47|7950.98
17:49:49|7955.16
17:49:50|7955.16
17:49:50|7955.16
17:49:51|7955.16
17:49:52|7955.16
17:49:53|7955.16
17:49:55|7955.16
17:49:55|7955.16
17:49:56|7955.16
17:49:57|7955.16
17:49:59|7955.16
17:49:59|7955.16
17:50:00|7955.16
17:50:01|7955.16
17:50:02|7955.16
17:50:03|7955.16
17:50:05|7955.16
17:50:06|7955.16
17:50:07|7955.16
17:50:08|7955.16
17:50:09|7955.16
17:50:10|7955.16
17:50:12|7965.51
17:50:13|7965.51
17:50:13|7965.51
17:50:14|7965.51
17:50:15|7965.51
17:50:16|7965.51
17:50:18|7965.51
17:50:19|7965.51
17:50:19|7965.51
17:50:20|7965.51
17:50:21|7965.51
17:50:22|7965.51
17:50:23|7965.51
17:50:25|7970.3
17:50:25|7970.3
17:50:27|7970.3
17:50:28|7970.3
17:50:29|7970.3
17:50:30|7970.3
17:50:31|7970.3
17:50:32|7970.52
17:50:33|7970.52
17:50:34|7970.52
17:50:35|7970.52
17:50:36|7970.52
17:50:37|7970.52
17:50:38|7970.52
17:50:39|7970.52
17:50:40|7970.52
17:50:41|7970.52
17:50:42|7957.62
17:50:43|7957.62
17:50:45|7957.62
17:50:45|7957.62
17:50:46|7957.62
17:50:48|7956.6
17:50:48|7956.6
17:50:50|7956.6
17:50:51|7956.6
17:50:52|7956.6
17:50:53|7956.6
17:50:54|7956.6
17:50:55|7956.6
17:50:56|7956.6
17:50:57|7956.6
17:50:58|7956.6
17:50:59|7956.6
17:51:00|7956.6
17:51:01|7956.6
17:51:02|7956.6
17:51:03|7956.6
17:51:04|7956.6
17:51:05|7956.6
17:51:06|7956.6
17:51:07|7956.6
17:51:08|7956.6
17:51:09|7956.6
17:51:11|7961.32
17:51:12|7961.32
17:51:12|7961.32
17:51:14|7961.32
17:51:15|7961.32
17:51:16|7961.32
17:51:17|7961.32
17:51:18|7961.32
17:51:19|7961.32
17:51:20|7961.32
17:51:21|7961.32
17:51:22|7961.32
17:51:24|7961.32
17:51:24|7961.32
17:51:25|7961.32
17:51:26|7961.32
17:51:27|7961.32
17:51:28|7961.32
17:51:30|7961.32
17:51:32|7961.32
17:51:32|7961.32
17:51:33|7961.32
17:51:34|7961.32
17:51:35|7961.32
17:51:36|7961.32
17:51:37|7961.32
17:51:38|7961.32
17:51:39|7961.32
17:51:41|7961.32
17:51:41|7961.32
17:51:43|7961.32
17:51:43|7961.32
17:51:45|7961.32
17:51:46|7961.32
17:51:47|7961.32
17:51:49|7961.32
17:51:49|7961.32
17:51:51|7961.32
17:51:51|7961.32
17:51:53|7961.32
17:51:54|7961.32
17:51:56|7961.32
17:51:56|7961.32
17:51:57|7961.32
17:51:58|7961.32
17:52:00|7961.32
17:52:00|7961.32
17:52:02|7973.94
17:52:03|7973.94
17:52:03|7973.94
17:52:05|7973.94
17:52:05|7973.94
17:52:07|7973.94
17:52:08|7973.94
17:52:09|7977.27
17:52:10|7977.27
17:52:11|7977.27
17:52:12|7977.27
17:52:13|7977.27
17:52:14|7977.27
17:52:15|7977.27
17:52:16|7977.27
17:52:18|7977.27
17:52:18|7977.27
17:52:19|7977.27
17:52:20|7977.27
17:52:21|7977.27
17:52:22|7977.27
17:52:23|7977.27
17:52:24|7977.27
17:52:25|7977.27
17:52:26|7977.27
17:52:28|7977.27
17:52:30|7978.88
17:52:31|7978.88
17:52:31|7978.88
17:52:33|7978.88
17:52:34|7978.88
17:52:34|7978.88
17:52:35|7980.21
17:52:36|7980.21
17:52:37|7980.21
17:52:39|7980.21
17:52:40|7980.21
17:52:40|7980.21
17:52:42|7980.21
17:52:42|7980.21
17:52:44|7980.21
17:52:45|7980.21
17:52:46|7980.21
17:52:48|7980.21
17:52:48|7980.21
17:52:50|7980.21
17:52:51|7980.21
17:52:52|7980.21
17:52:53|7980.21
17:52:54|7980.21
17:52:54|7984.29
17:52:55|7984.66
17:52:57|7984.66
17:52:58|7984.66
17:52:58|7984.66
17:53:00|7984.66
17:53:01|7984.66
17:53:02|7984.66
17:53:03|7984.66
17:53:04|7984.66
17:53:05|7982.12
17:53:06|7982.12
17:53:08|7985.
17:53:08|7985.
17:53:09|7985.
17:53:10|7985.
17:53:11|7985.
17:53:12|7985.
17:53:14|7984.35
17:53:14|7984.35
17:53:17|7984.35
17:53:17|7984.35
17:53:18|7984.35
17:53:19|7984.35
17:53:20|7984.35
17:53:21|7984.35
17:53:22|7985.
17:53:23|7985.
17:53:24|7985.
17:53:25|7985.
17:53:26|7985.
17:53:27|7985.
17:53:29|7985.
17:53:29|7985.
17:53:31|7985.
17:53:31|7985.
17:53:32|7985.
17:53:34|7985.
17:53:34|7985.
17:53:36|7993.17
17:53:36|7987.37
17:53:37|7992.45
17:53:38|7992.45
17:53:40|7992.45
17:53:41|7992.45
17:53:42|7992.45
17:53:43|7992.45
17:53:44|7992.45
17:53:45|8003.58
17:53:46|8003.58
17:53:47|8003.58
17:53:48|8003.58
17:53:49|8003.58
17:53:50|8003.58
17:53:51|8003.58
17:53:52|8003.58
17:53:53|8003.58
17:53:54|8003.58
17:53:55|8003.58
17:53:56|8003.58
17:53:57|8003.58
17:53:58|8003.58
17:53:59|8003.58
17:54:00|8003.58
17:54:01|8003.58
17:54:02|8003.58
17:54:03|8003.58
17:54:04|8003.58
17:54:05|8003.58
17:54:06|8003.58
17:54:07|8003.58
17:54:08|8003.58
17:54:09|7994.3
17:54:10|7994.3
17:54:11|7993.17
17:54:12|7993.17
17:54:13|7993.17
17:54:14|7993.17
17:54:15|7993.58
17:54:16|7993.58
17:54:17|7993.58
17:54:18|7993.58
17:54:19|7993.58
17:54:20|7993.58
17:54:21|7993.58
17:54:22|7993.58
17:54:23|7993.58
17:54:24|7993.58
17:54:25|7993.58
17:54:26|7993.58
17:54:27|7993.58
17:54:28|7993.58
17:54:29|7993.58
17:54:30|7993.58
17:54:32|7993.58
17:54:33|7993.58
17:54:34|7993.58
17:54:35|7993.58
17:54:37|7993.17
17:54:37|7992.45
17:54:39|7992.45
17:54:40|7992.45
17:54:40|7992.45
17:54:42|7992.45
17:54:44|7992.45
17:54:44|7992.45
17:54:45|7992.45
17:54:46|7992.45
17:54:48|7992.45
17:54:49|7992.45
17:54:50|7992.45
17:54:51|7992.45
17:54:51|7992.45
17:54:53|7992.45
17:54:54|7992.45
17:54:55|7992.45
17:54:56|7992.45
17:54:57|7992.45
17:54:57|7992.45
17:54:59|7992.45
17:54:59|7992.45
17:55:01|7992.45
17:55:02|7992.45
17:55:03|7992.45
17:55:04|7992.45
17:55:05|7992.45
17:55:06|7992.45
17:55:07|7985.7
17:55:08|7985.7
17:55:09|7985.7
17:55:10|7985.7
17:55:12|7985.7
17:55:12|7985.7
17:55:14|7985.7
17:55:14|7985.7
17:55:16|7985.7
17:55:17|7985.7
17:55:17|7985.7
17:55:19|7985.7
17:55:19|7985.7
17:55:21|7985.7
17:55:22|7983.02
17:55:23|7983.02
17:55:23|7983.02
17:55:25|7983.02
17:55:25|7983.02
17:55:27|7983.02
17:55:28|7983.02
17:55:29|7983.02
17:55:29|7983.02
17:55:30|7983.02
17:55:32|7983.02
17:55:33|7983.02
17:55:34|7983.02
17:55:35|7983.02
17:55:37|7983.02
17:55:38|7983.02
17:55:38|7983.02
17:55:39|7983.02
17:55:40|7983.
17:55:41|7983.
17:55:42|7983.
17:55:44|7983.
17:55:45|7980.21
17:55:46|7980.21
17:55:47|7980.21
17:55:48|7980.21
17:55:49|7980.21
17:55:50|7980.21
17:55:51|7980.21
17:55:52|7978.53
17:55:53|7974.36
17:55:54|7973.51
17:55:55|7969.7
17:55:56|7969.7
17:55:57|7969.7
17:55:58|7969.7
17:55:59|7965.88
17:56:00|7973.05
17:56:01|7962.5
17:56:03|7962.5
17:56:04|7962.5
17:56:05|7967.3
17:56:07|7969.88
17:56:07|7969.88
17:56:09|7969.5
17:56:10|7969.5
17:56:11|7965.48
17:56:11|7959.46
17:56:13|7959.46
17:56:14|7959.46
17:56:14|7959.46
17:56:16|7959.46
17:56:16|7959.46
17:56:18|7959.46
17:56:19|7959.46
17:56:20|7959.46
17:56:21|7959.46
17:56:21|7969.92
17:56:22|7956.63
17:56:23|7956.63
17:56:24|7956.63
17:56:25|7956.63
17:56:27|7956.63
17:56:28|7956.63
17:56:28|7956.63
17:56:29|7956.63
17:56:30|7956.63
17:56:32|7956.63
17:56:33|7956.63
17:56:35|7955.25
17:56:35|7955.25
17:56:36|7955.25
17:56:37|7955.25
17:56:39|7960.
17:56:40|7960.
17:56:41|7960.
17:56:42|7960.
17:56:43|7960.
17:56:44|7960.
17:56:45|7960.
17:56:46|7960.
17:56:48|7960.89
17:56:48|7960.89
17:56:49|7960.89
17:56:50|7960.96
17:56:51|7960.96
17:56:53|7960.96
17:56:54|7960.96
17:56:55|7960.96
17:56:56|7960.96
17:56:56|7960.96
17:56:58|7960.96
17:57:00|7960.96
17:57:00|7960.96
17:57:02|7960.96
17:57:02|7970.07
17:57:03|7970.07
17:57:04|7970.07
17:57:06|7970.07
17:57:06|7970.07
17:57:08|7970.07
17:57:09|7970.07
17:57:10|7970.07
17:57:11|7970.07
17:57:12|7970.07
17:57:14|7970.07
17:57:14|7970.07
17:57:15|7970.07
17:57:16|7970.07
17:57:17|7972.17
17:57:19|7972.17
17:57:19|7972.17
17:57:21|7972.17
17:57:23|7972.17
17:57:23|7972.17
17:57:25|7972.17
17:57:26|7972.17
17:57:27|7972.17
17:57:28|7972.17
17:57:28|7972.17
17:57:29|7972.17
17:57:31|7972.17
17:57:32|7972.17
17:57:34|7972.17
17:57:35|7972.17
17:57:36|7972.17
17:57:36|7972.17
17:57:38|7972.17
17:57:40|7972.17
17:57:40|7972.17
17:57:42|7972.17
17:57:42|7972.17
17:57:43|7972.17
17:57:45|7972.17
17:57:45|7972.17
17:57:46|7972.17
17:57:47|7970.23
17:57:48|7970.23
17:57:49|7970.23
17:57:51|7970.23
17:57:52|7970.23
17:57:52|7970.23
17:57:54|7970.23
17:57:54|7970.23
17:57:55|7970.23
17:57:56|7970.23
17:57:57|7970.23
17:57:58|7970.23
17:58:00|7960.89
17:58:00|7957.62
17:58:01|7957.62
17:58:03|7952.8
17:58:03|7952.8
17:58:04|7952.8
17:58:05|7952.8
17:58:07|7952.8
17:58:07|7952.8
17:58:08|7952.8
17:58:09|7952.8
17:58:11|7952.8
17:58:13|7952.8
17:58:13|7952.8
17:58:14|7952.8
17:58:15|7952.8
17:58:16|7946.21
17:58:17|7946.21
17:58:18|7946.21
17:58:19|7940.88
17:58:20|7940.88
17:58:21|7940.88
17:58:22|7940.88
17:58:23|7940.88
17:58:24|7940.88
17:58:25|7940.88
17:58:26|7940.88
17:58:28|7940.88
17:58:29|7940.88
17:58:30|7955.49
17:58:31|7955.49
17:58:32|7955.49
17:58:33|7955.49
17:58:35|7955.49
17:58:36|7955.49
17:58:36|7955.49
17:58:38|7955.49
17:58:39|7964.49
17:58:41|7965.47
17:58:41|7965.47
17:58:42|7965.47
17:58:43|7965.47
17:58:44|7965.47
17:58:45|7965.47
17:58:46|7965.47
17:58:47|7965.47
17:58:48|7965.47
17:58:49|7965.47
17:58:50|7965.47
17:58:51|7965.47
17:58:52|7965.47
17:58:53|7944.13
17:58:55|7944.13
17:58:55|7944.13
17:58:57|7944.13
17:58:58|7944.13
17:58:59|7949.06
17:59:00|7949.06
17:59:02|7963.76
17:59:02|7963.76
17:59:03|7963.76
17:59:04|7963.76
17:59:05|7963.76
17:59:07|7963.76
17:59:07|7963.76
17:59:08|7963.76
17:59:10|7963.76
17:59:10|7963.76
17:59:12|7960.6
17:59:13|7960.6
17:59:14|7960.6
17:59:15|7960.6
17:59:15|7960.6
17:59:16|7960.6
17:59:18|7960.6
17:59:19|7960.6
17:59:20|7960.6
17:59:21|7960.6
17:59:22|7960.6
17:59:24|7960.6
17:59:25|7960.6
17:59:25|7960.6
17:59:27|7960.6
17:59:28|7960.6
17:59:29|7960.6
17:59:31|7960.6
17:59:31|7960.6
17:59:33|7960.6
17:59:34|7960.6
17:59:35|7960.6
17:59:36|7960.6
17:59:38|7960.6
17:59:39|7960.6
17:59:39|7960.6
17:59:40|7960.6
17:59:42|7960.6
17:59:42|7960.6
17:59:44|7960.6
17:59:45|7960.6
17:59:46|7980.2
17:59:47|7980.2
17:59:48|7979.8
17:59:49|7979.8
17:59:50|7979.8
17:59:51|7979.8
17:59:52|7979.8
17:59:53|7977.4
17:59:54|7977.4
17:59:55|7964.34
17:59:56|7964.34
17:59:57|7961.
17:59:58|7964.4
17:59:59|7960.6
18:00:00|7960.6
18:00:02|7960.6
18:00:02|7960.6
18:00:03|7960.6
18:00:04|7960.6
18:00:06|7960.6
18:00:07|7960.6
18:00:09|7960.6
18:00:10|7960.6
18:00:11|7960.6
18:00:13|7968.84
18:00:13|7968.84
18:00:15|7968.84
18:00:16|7968.84
18:00:16|7968.84
18:00:18|7968.84
18:00:18|7968.84
18:00:20|7968.84
18:00:21|7968.84
18:00:22|7968.84
18:00:23|7968.84
18:00:24|7968.84
18:00:25|7968.84
18:00:26|7968.84
18:00:28|7976.85
18:00:29|7976.85
18:00:29|7976.85
18:00:31|7980.21
18:00:32|7980.21
18:00:33|7980.21
18:00:34|7980.21
18:00:35|7980.21
18:00:37|7980.21
18:00:37|7980.21
18:00:39|7980.21
18:00:39|7980.21
18:00:40|7980.21
18:00:41|7980.21
18:00:43|7980.21
18:00:44|7980.21
18:00:44|7980.21
18:00:46|7980.21
18:00:46|7980.21
18:00:48|7980.21
18:00:48|7980.21
18:00:49|7980.31
18:00:51|7972.36
18:00:51|7972.36
18:00:52|7970.33
18:00:54|7970.33
18:00:54|7972.75
18:00:55|7966.16
18:00:56|7966.16
18:00:57|7966.16
18:00:58|7966.16
18:00:59|7966.16
18:01:01|7966.16
18:01:02|7966.16
18:01:03|7966.16
18:01:04|7966.16
18:01:05|7966.16
18:01:06|7966.16
18:01:07|7966.16
18:01:08|7966.16
18:01:09|7966.16
18:01:10|7966.16
18:01:11|7966.16
18:01:12|7966.16
18:01:13|7973.25
18:01:14|7973.25
18:01:15|7973.25
18:01:16|7973.25
18:01:17|7973.25
18:01:18|7973.25
18:01:19|7973.25
18:01:20|7973.25
18:01:21|7968.84
18:01:22|7961.71
18:01:23|7961.69
18:01:24|7961.69
18:01:25|7961.69
18:01:26|7961.69
18:01:27|7961.69
18:01:28|7961.69
18:01:29|7961.69
18:01:30|7961.69
18:01:31|7961.69
18:01:32|7961.69
18:01:33|7961.69
18:01:34|7962.85
18:01:35|7962.85
18:01:36|7962.85
18:01:38|7962.85
18:01:39|7962.85
18:01:40|7962.85
18:01:41|7962.84
18:01:42|7962.84
18:01:44|7962.84
18:01:44|7962.84
18:01:46|7962.84
18:01:47|7962.84
18:01:48|7956.13
18:01:49|7956.13
18:01:50|7956.13
18:01:51|7948.01
18:01:52|7948.01
18:01:53|7948.01
18:01:54|7948.01
18:01:55|7948.01
18:01:56|7948.01
18:01:57|7948.01
18:01:58|7948.01
18:01:59|7948.01
18:02:00|7948.01
18:02:01|7948.01
18:02:02|7948.01
18:02:03|7948.01
18:02:04|7948.01
18:02:05|7949.94
18:02:06|7949.94
18:02:07|7949.94
18:02:08|7949.94
18:02:09|7949.94
18:02:10|7949.94
18:02:11|7949.94
18:02:12|7949.94
18:02:13|7949.94
18:02:14|7949.94
18:02:16|7939.46
18:02:16|7939.46
18:02:17|7939.46
18:02:18|7939.46
18:02:19|7943.98
18:02:20|7943.98
18:02:22|7943.98
18:02:22|7943.98
18:02:23|7943.98
18:02:24|7943.98
18:02:25|7943.98
18:02:27|7943.98
18:02:27|7943.98
18:02:28|7943.98
18:02:29|7943.98
18:02:31|7943.98
18:02:32|7943.98
18:02:33|7943.98
18:02:34|7943.98
18:02:35|7939.85
18:02:36|7939.85
18:02:37|7939.85
18:02:39|7939.85
18:02:39|7939.85
18:02:40|7939.85
18:02:41|7946.69
18:02:43|7946.69
18:02:44|7946.69
18:02:45|7946.69
18:02:47|7946.69
18:02:48|7946.69
18:02:49|7946.69
18:02:50|7946.69
18:02:51|7946.69
18:02:51|7946.69
18:02:53|7946.69
18:02:55|7946.69
18:02:55|7946.69
18:02:56|7946.69
18:02:57|7946.69
18:02:58|7946.69
18:02:59|7946.69
18:03:00|7946.69
18:03:01|7946.69
18:03:02|7946.69
18:03:03|7946.69
18:03:04|7946.69
18:03:05|7946.69
18:03:06|7946.69
18:03:07|7946.69
18:03:08|7946.69
18:03:09|7946.69
18:03:10|7946.69
18:03:11|7946.69
18:03:12|7946.69
18:03:13|7946.69
18:03:14|7946.69
18:03:16|7946.69
18:03:17|7946.69
18:03:18|7946.69
18:03:19|7946.69
18:03:20|7946.69
18:03:21|7946.69
18:03:22|7946.69
18:03:24|7946.69
18:03:24|7946.69
18:03:26|7946.69
18:03:27|7946.69
18:03:29|7946.69
18:03:29|7946.69
18:03:30|7946.69
18:03:31|7949.62
18:03:32|7947.08
18:03:33|7949.29
18:03:34|7949.29
18:03:35|7949.29
18:03:36|7949.29
18:03:37|7949.29
18:03:39|7959.55
18:03:41|7959.55
18:03:41|7959.55
18:03:42|7959.55
18:03:43|7959.55
18:03:45|7959.55
18:03:45|7959.55
18:03:47|7959.55
18:03:47|7959.55
18:03:49|7959.55
18:03:51|7959.55
18:03:51|7959.55
18:03:52|7959.55
18:03:53|7959.55
18:03:54|7961.52
18:03:55|7965.34
18:03:56|7965.34
18:03:57|7965.34
18:03:58|7965.34
18:03:59|7965.34
18:04:00|7965.34
18:04:01|7965.3
18:04:02|7965.3
18:04:03|7961.95
18:04:04|7961.95
18:04:05|7961.95
18:04:06|7961.95
18:04:08|7961.95
18:04:09|7961.95
18:04:11|7961.95
18:04:11|7966.36
18:04:13|7966.36
18:04:15|7963.78
18:04:15|7963.78
18:04:16|7963.78
18:04:17|7963.78
18:04:18|7957.85
18:04:19|7957.85
18:04:20|7957.88
18:04:21|7960.83
18:04:22|7960.83
18:04:23|7960.83
18:04:24|7960.83
18:04:25|7960.83
18:04:26|7960.83
18:04:27|7960.83
18:04:28|7960.83
18:04:29|7960.83
18:04:30|7960.83
18:04:31|7957.02
18:04:32|7957.02
18:04:33|7957.02
18:04:34|7957.02
18:04:35|7957.28
18:04:36|7957.28
18:04:37|7957.28
18:04:38|7957.28
18:04:39|7957.28
18:04:40|7957.28
18:04:42|7957.28
18:04:43|7959.36
18:04:43|7959.36
18:04:46|7959.36
18:04:46|7959.36
18:04:47|7959.36
18:04:48|7959.36
18:04:49|7959.36
18:04:50|7959.36
18:04:51|7959.36
18:04:52|7959.36
18:04:53|7959.36
18:04:54|7959.36
18:04:55|7959.36
18:04:56|7959.36
18:04:57|7959.36
18:04:58|7959.36
18:04:59|7961.31
18:05:00|7961.31
18:05:01|7961.31
18:05:02|7961.31
18:05:03|7961.31
18:05:04|7961.31
18:05:05|7961.31
18:05:06|7957.
18:05:07|7957.
18:05:08|7957.
18:05:09|7957.
18:05:10|7957.
18:05:11|7957.
18:05:12|7957.
18:05:13|7957.
18:05:14|7957.
18:05:15|7957.
18:05:16|7957.
18:05:17|7957.
18:05:19|7957.
18:05:20|7957.
18:05:21|7961.31
18:05:22|7961.31
18:05:23|7961.31
18:05:23|7961.31
18:05:25|7961.31
18:05:26|7961.31
18:05:27|7961.31
18:05:28|7961.31
18:05:30|7961.31
18:05:31|7961.31
18:05:32|7961.31
18:05:33|7961.31
18:05:34|7961.31
18:05:35|7961.31
18:05:36|7961.31
18:05:37|7961.31
18:05:38|7961.31
18:05:40|7961.
18:05:40|7961.
18:05:42|7958.78
18:05:44|7958.78
18:05:44|7957.
18:05:45|7957.
18:05:46|7958.3
18:05:47|7958.3
18:05:49|7958.3
18:05:51|7958.3
18:05:52|7958.3
18:05:53|7958.3
18:05:54|7958.3
18:05:54|7958.3
18:05:55|7958.3
18:05:57|7958.3
18:05:58|7958.3
18:05:59|7958.3
18:06:00|7958.3
18:06:00|7958.3
18:06:02|7958.3
18:06:02|7958.3
18:06:04|7958.3
18:06:04|7958.3
18:06:05|7958.3
18:06:07|7958.3
18:06:08|7958.3
18:06:09|7958.3
18:06:10|7958.3
18:06:12|7958.3
18:06:12|7958.3
18:06:13|7958.3
18:06:14|7958.3
18:06:15|7958.3
18:06:16|7958.3
18:06:17|7958.3
18:06:18|7958.3
18:06:19|7958.3
18:06:20|7958.3
18:06:21|7958.3
18:06:22|7958.3
18:06:23|7959.65
18:06:24|7958.69
18:06:25|7958.69
18:06:26|7958.69
18:06:27|7958.69
18:06:28|7961.
18:06:29|7961.31
18:06:30|7962.82
18:06:32|7962.82
18:06:33|7962.82
18:06:34|7962.82
18:06:35|7962.82
18:06:35|7962.82
18:06:36|7962.82
18:06:38|7962.82
18:06:38|7962.82
18:06:39|7962.82
18:06:41|7962.82
18:06:42|7962.82
18:06:42|7962.82
18:06:45|7962.82
18:06:45|7962.82
18:06:46|7962.82
18:06:47|7962.82
18:06:48|7962.82
18:06:49|7962.82
18:06:51|7962.82
18:06:52|7959.09
18:06:53|7959.09
18:06:54|7958.3
18:06:55|7958.69
18:06:56|7958.69
18:06:57|7958.69
18:06:57|7958.69
18:06:58|7958.69
18:07:00|7958.69
18:07:00|7958.69
18:07:01|7958.69
18:07:03|7958.69
18:07:04|7961.31
18:07:05|7961.31
18:07:06|7962.82
18:07:07|7962.82
18:07:08|7962.82
18:07:09|7962.82
18:07:10|7962.82
18:07:11|7958.69
18:07:12|7958.69
18:07:13|7958.69
18:07:15|7958.69
18:07:16|7958.69
18:07:17|7958.69
18:07:18|7958.69
18:07:19|7958.69
18:07:19|7958.69
18:07:21|7958.69
18:07:22|7965.84
18:07:23|7965.84
18:07:24|7965.84
18:07:25|7965.84
18:07:26|7965.84
18:07:27|7965.84
18:07:28|7965.84
18:07:29|7965.84
18:07:30|7965.84
18:07:31|7965.84
18:07:33|7965.84
18:07:34|7965.84
18:07:34|7965.84
18:07:35|7965.84
18:07:37|7965.84
18:07:37|7965.84
18:07:38|7965.84
18:07:39|7965.84
18:07:41|7965.84
18:07:42|7965.84
18:07:43|7966.23
18:07:44|7966.23
18:07:45|7966.23
18:07:46|7960.52
18:07:47|7960.52
18:07:48|7960.52
18:07:49|7960.91
18:07:50|7960.91
18:07:51|7960.91
18:07:52|7960.91
18:07:53|7960.91
18:07:55|7960.91
18:07:56|7960.91
18:07:56|7960.91
18:07:57|7960.91
18:07:59|7960.91
18:07:59|7970.02
18:08:00|7970.02
18:08:02|7970.02
18:08:02|7970.02
18:08:03|7967.3
18:08:04|7967.3
18:08:06|7967.3
18:08:06|7967.3
18:08:08|7967.3
18:08:09|7967.3
18:08:10|7972.61
18:08:11|7972.61
18:08:12|7967.3
18:08:13|7967.3
18:08:14|7967.3
18:08:15|7967.3
18:08:16|7967.3
18:08:17|7967.3
18:08:18|7967.3
18:08:19|7967.3
18:08:20|7978.14
18:08:21|7978.14
18:08:22|7978.14
18:08:23|7978.14
18:08:24|7978.14
18:08:26|7978.14
18:08:26|7978.14
18:08:27|7978.14
18:08:29|7978.14
18:08:29|7978.14
18:08:30|7978.14
18:08:31|7973.55
18:08:32|7973.55
18:08:34|7973.55
18:08:35|7973.55
18:08:36|7963.96
18:08:37|7963.96
18:08:38|7963.96
18:08:39|7965.41
18:08:40|7965.41
18:08:42|7965.41
18:08:42|7965.41
18:08:43|7965.41
18:08:44|7965.41
18:08:46|7965.41
18:08:47|7965.41
18:08:48|7965.41
18:08:49|7965.41
18:08:50|7965.41
18:08:52|7965.41
18:08:53|7965.41
18:08:54|7965.41
18:08:54|7965.41
18:08:56|7965.41
18:08:57|7965.41
18:08:58|7965.41
18:08:59|7965.41
18:09:00|7965.41
18:09:01|7965.41
18:09:02|7965.41
18:09:03|7965.41
18:09:04|7965.41
18:09:05|7965.41
18:09:06|7965.41
18:09:07|7972.92
18:09:08|7972.92
18:09:09|7972.92
18:09:10|7972.92
18:09:11|7972.92
18:09:12|7972.92
18:09:13|7972.92
18:09:15|7972.92
18:09:15|7972.92
18:09:17|7972.92
18:09:18|7972.92
18:09:19|7972.92
18:09:20|7972.92
18:09:21|7972.92
18:09:22|7972.92
18:09:23|7972.92
18:09:24|7972.92
18:09:25|7962.58
18:09:26|7962.58
18:09:27|7962.58
18:09:28|7968.4
18:09:29|7968.4
18:09:30|7967.62
18:09:31|7967.62
18:09:32|7967.62
18:09:33|7967.62
18:09:34|7967.62
18:09:35|7967.62
18:09:36|7967.62
18:09:37|7967.62
18:09:38|7967.62
18:09:39|7967.62
18:09:40|7967.62
18:09:41|7967.62
18:09:42|7973.57
18:09:43|7973.57
18:09:44|7973.57
18:09:46|7973.57
18:09:47|7973.57
18:09:49|7973.57
18:09:50|7973.57
18:09:51|7973.57
18:09:52|7973.57
18:09:52|7973.57
18:09:54|7960.98
18:09:55|7960.98
18:09:55|7962.54
18:09:57|7962.54
18:09:58|7962.54
18:09:59|7962.54
18:09:59|7962.54
18:10:01|7962.54
18:10:02|7962.54
18:10:03|7962.54
18:10:04|7962.54
18:10:05|7960.95
18:10:05|7960.95
18:10:08|7960.95
18:10:08|7960.95
18:10:09|7960.95
18:10:10|7960.95
18:10:11|7960.95
18:10:12|7960.95
18:10:14|7960.95
18:10:15|7960.95
18:10:16|7960.95
18:10:17|7960.95
18:10:18|7960.95
18:10:19|7960.95
18:10:19|7960.95
18:10:21|7960.95
18:10:22|7960.95
18:10:23|7960.95
18:10:24|7960.95
18:10:25|7960.95
18:10:26|7960.95
18:10:26|7960.95
18:10:27|7960.95
18:10:28|7960.95
18:10:29|7960.95
18:10:31|7960.95
18:10:32|7960.95
18:10:33|7960.95
18:10:34|7960.95
18:10:35|7960.95
18:10:36|7960.95
18:10:38|7960.95
18:10:38|7960.95
18:10:39|7960.95
18:10:41|7960.95
18:10:41|7960.95
18:10:43|7960.95
18:10:43|7960.95
18:10:45|7951.89
18:10:45|7951.89
18:10:47|7951.89
18:10:47|7951.89
18:10:49|7951.89
18:10:49|7951.89
18:10:51|7951.89
18:10:52|7951.89
18:10:53|7951.89
18:10:55|7951.89
18:10:55|7951.89
18:10:57|7951.89
18:10:58|7951.89
18:10:58|7951.89
18:11:01|7951.89
18:11:01|7951.89
18:11:02|7951.89
18:11:03|7951.89
18:11:04|7951.89
18:11:05|7951.89
18:11:06|7951.89
18:11:08|7953.75
18:11:09|7953.75
18:11:10|7953.75
18:11:10|7953.75
18:11:12|7955.02
18:11:12|7954.63
18:11:14|7959.9
18:11:15|7959.9
18:11:16|7959.9
18:11:16|7959.9
18:11:18|7959.9
18:11:19|7960.75
18:11:20|7960.75
18:11:21|7960.75
18:11:22|7960.75
18:11:23|7960.75
18:11:24|7960.75
18:11:25|7960.75
18:11:25|7960.75
18:11:26|7960.75
18:11:28|7960.75
18:11:29|7960.75
18:11:29|7953.1
18:11:30|7953.1
18:11:32|7953.1
18:11:33|7953.1
18:11:34|7953.1
18:11:35|7953.1
18:11:35|7953.1
18:11:37|7953.1
18:11:38|7953.1
18:11:38|7953.1
18:11:40|7953.49
18:11:41|7953.49
18:11:41|7953.49
18:11:43|7951.51
18:11:44|7951.51
18:11:45|7951.51
18:11:46|7955.31
18:11:47|7955.31
18:11:48|7955.31
18:11:48|7955.31
18:11:49|7955.31
18:11:51|7955.31
18:11:51|7955.31
18:11:53|7955.31
18:11:54|7955.31
18:11:56|7955.31
18:11:56|7955.31
18:11:57|7955.31
18:11:59|7955.31
18:12:01|7955.31
18:12:01|7958.3
18:12:02|7958.3
18:12:03|7958.3
18:12:04|7959.9
18:12:05|7959.9
18:12:06|7959.9
18:12:07|7959.9
18:12:09|7959.9
18:12:10|7959.9
18:12:11|7959.9
18:12:12|7959.9
18:12:13|7959.9
18:12:14|7959.9
18:12:16|7959.9
18:12:16|7959.9
18:12:17|7959.9
18:12:18|7959.9
18:12:19|7959.9
18:12:20|7959.9
18:12:22|7959.9
18:12:23|7959.9
18:12:24|7962.
18:12:25|7962.
18:12:26|7962.
18:12:27|7962.
18:12:28|7962.
18:12:29|7962.
18:12:29|7967.89
18:12:31|7967.89
18:12:32|7967.89
18:12:33|7967.89
18:12:34|7967.89
18:12:35|7967.89
18:12:36|7967.89
18:12:37|7967.89
18:12:38|7967.89
18:12:39|7967.89
18:12:40|7967.89
18:12:41|7967.89
18:12:42|7967.89
18:12:43|7967.89
18:12:44|7967.89
18:12:45|7969.29
18:12:47|7969.29
18:12:47|7969.29
18:12:48|7969.29
18:12:49|7969.29
18:12:50|7969.29
18:12:51|7969.29
18:12:52|7969.29
18:12:53|7969.29
18:12:54|7969.29
18:12:55|7980.41
18:12:56|7980.45
18:12:58|7985.5
18:12:59|7985.5
18:13:00|7985.5
18:13:01|7985.5
18:13:02|7985.5
18:13:03|7985.5
18:13:04|7985.5
18:13:06|7985.5
18:13:06|7985.5
18:13:08|7985.5
18:13:08|7980.45
18:13:11|7980.45
18:13:11|7980.45
18:13:12|7980.45
18:13:14|7980.45
18:13:15|7980.45
18:13:16|7980.45
18:13:17|7980.45
18:13:19|7980.45
18:13:20|7980.45
18:13:20|7980.45
18:13:22|7980.45
18:13:22|7980.45
18:13:24|7980.45
18:13:26|7980.45
18:13:26|7980.45
18:13:28|7980.45
18:13:28|7980.45
18:13:29|7980.45
18:13:31|7980.45
18:13:32|7990.93
18:13:32|7990.93
18:13:35|7990.93
18:13:35|7990.93
18:13:36|7986.74
18:13:37|7986.74
18:13:38|7986.74
18:13:39|7986.74
18:13:40|7986.74
18:13:41|7986.74
18:13:42|7992.55
18:13:43|7992.94
18:13:44|7992.94
18:13:45|7992.94
18:13:46|7992.94
18:13:47|7992.94
18:13:48|7992.94
18:13:49|7992.94
18:13:51|7992.94
18:13:52|7992.94
18:13:53|7992.94
18:13:55|7992.52
18:13:55|7992.52
18:13:56|7992.52
18:13:57|7992.52
18:13:58|7992.52
18:13:59|7992.52
18:14:00|7990.93
18:14:01|7990.93
18:14:03|7990.93
18:14:03|7990.93
18:14:04|7990.93
18:14:05|7990.93
18:14:06|7990.93
18:14:08|7990.93
18:14:09|7990.93
18:14:10|7990.93
18:14:11|7995.93
18:14:12|7995.93
18:14:13|7995.93
18:14:14|7995.93
18:14:15|7995.93
18:14:16|7995.93
18:14:17|7995.93
18:14:18|7995.93
18:14:19|7995.93
18:14:20|7995.93
18:14:21|7983.3
18:14:22|7986.89
18:14:23|7986.89
18:14:24|7986.89
18:14:25|7986.89
18:14:26|7990.54
18:14:27|7990.54
18:14:28|7990.93
18:14:29|7990.93
18:14:30|7990.93
18:14:31|7990.93
18:14:32|7996.21
18:14:34|7996.21
18:14:34|7996.21
18:14:35|7996.21
18:14:36|7996.21
18:14:37|7996.21
18:14:38|7996.21
18:14:40|7994.09
18:14:41|8000.
18:14:42|8000.
18:14:43|8000.
18:14:44|8000.
18:14:45|8000.
18:14:46|8000.
18:14:47|8000.
18:14:48|7990.08
18:14:50|7990.63
18:14:50|7980.
18:14:52|7980.
18:14:54|7982.62
18:14:55|7982.62
18:14:56|7982.62
18:14:58|7982.62
18:14:59|7982.62
18:15:00|7982.62
18:15:00|7982.62
18:15:02|7984.7
18:15:03|7984.7
18:15:05|7984.7
18:15:06|7984.7
18:15:07|7984.7
18:15:08|7984.7
18:15:09|7984.7
18:15:10|7984.7
18:15:11|7984.7
18:15:12|7984.7
18:15:14|7984.29
18:15:14|7984.29
18:15:15|7984.29
18:15:17|7984.29
18:15:17|7984.29
18:15:18|7984.29
18:15:19|7984.29
18:15:21|7984.29
18:15:22|7984.29
18:15:23|7984.29
18:15:24|7984.29
18:15:25|7984.7
18:15:26|7984.7
18:15:27|7984.7
18:15:28|7984.7
18:15:29|7984.7
18:15:30|7984.7
18:15:31|7984.7
18:15:32|7984.7
18:15:33|7978.69
18:15:34|7978.69
18:15:35|7978.69
18:15:36|7978.69
18:15:37|7978.69
18:15:38|7978.69
18:15:39|7978.69
18:15:40|7978.69
18:15:41|7978.69
18:15:42|7978.69
18:15:43|7978.69
18:15:44|7978.69
18:15:45|7978.69
18:15:46|7978.69
18:15:47|7978.69
18:15:48|7978.69
18:15:49|7978.69
18:15:50|7978.69
18:15:51|7978.69
18:15:52|7978.69
18:15:53|7978.69
18:15:54|7978.69
18:15:55|7978.69
18:15:57|7978.69
18:15:57|7978.69
18:15:59|7978.69
18:16:00|7978.69
18:16:01|7978.69
18:16:02|7978.69
18:16:03|7978.69
18:16:04|7986.3
18:16:05|7986.3
18:16:06|7986.3
18:16:07|7986.3
18:16:08|7986.3
18:16:09|7986.3
18:16:10|7986.3
18:16:11|7986.3
18:16:12|7986.3
18:16:13|7986.3
18:16:14|7986.3
18:16:16|7986.3
18:16:16|7986.3
18:16:17|7986.3
18:16:19|7986.3
18:16:19|7986.3
18:16:21|7986.3
18:16:22|7986.3
18:16:22|7986.3
18:16:23|7986.3
18:16:24|7986.3
18:16:26|7986.3
18:16:27|7986.3
18:16:29|7986.3
18:16:29|7986.3
18:16:31|7986.3
18:16:32|7986.3
18:16:33|7989.82
18:16:33|7989.82
18:16:34|7989.82
18:16:36|7989.82
18:16:37|7989.82
18:16:38|7989.82
18:16:39|7989.82
18:16:40|7989.82
18:16:41|7989.82
18:16:42|7989.82
18:16:43|7989.82
18:16:44|7989.82
18:16:45|7989.82
18:16:46|7989.41
18:16:47|7989.41
18:16:48|7989.41
18:16:49|7989.41
18:16:50|7989.41
18:16:51|7989.41
18:16:52|7989.41
18:16:53|7989.41
18:16:54|7989.41
18:16:56|7989.41
18:16:56|7989.41
18:16:57|7989.41
18:16:58|7989.41
18:16:59|7989.41
18:17:00|7989.41
18:17:01|7989.41
18:17:03|7989.41
18:17:04|7989.41
18:17:04|7989.41
18:17:05|7986.35
18:17:06|7986.35
18:17:07|7986.35
18:17:09|7986.35
18:17:10|7986.35
18:17:11|7986.35
18:17:12|7986.35
18:17:13|7986.35
18:17:15|7986.35
18:17:16|7986.35
18:17:17|7986.35
18:17:18|7986.35
18:17:19|7986.35
18:17:20|7986.35
18:17:21|7986.35
18:17:22|7986.35
18:17:23|7986.35
18:17:24|7986.35
18:17:25|7986.35
18:17:26|7986.35
18:17:27|7986.35
18:17:28|7986.35
18:17:29|7986.35
18:17:30|7986.35
18:17:31|7986.35
18:17:32|7986.35
18:17:33|7986.35
18:17:34|7986.35
18:17:35|7986.35
18:17:36|7986.35
18:17:37|7986.35
18:17:38|7986.35
18:17:39|7986.35
18:17:40|7986.35
18:17:41|7986.35
18:17:42|7986.35
18:17:43|7986.35
18:17:44|7983.92
18:17:45|7983.92
18:17:46|7983.92
18:17:47|7983.92
18:17:48|7983.92
18:17:49|7983.92
18:17:50|7983.92
18:17:51|7983.92
18:17:52|7983.92
18:17:53|7983.92
18:17:54|7983.92
18:17:55|7983.92
18:17:56|7983.92
18:17:57|7983.92
18:17:58|7983.92
18:17:59|7983.92
18:18:00|7983.92
18:18:01|7983.92
18:18:02|7983.92
18:18:03|7983.92
18:18:04|7983.92
18:18:05|7983.92
18:18:06|7983.92
18:18:07|7983.92
18:18:08|7983.92
18:18:09|7989.14
18:18:10|7989.14
18:18:11|7989.14
18:18:12|7989.14
18:18:13|7989.14
18:18:14|7989.14
18:18:15|7989.14
18:18:16|7989.14
18:18:17|7989.14
18:18:18|7989.14
18:18:19|7989.14
18:18:20|7989.14
18:18:21|7989.14
18:18:22|7989.14
18:18:23|7989.14
18:18:24|7989.14
18:18:25|7989.14
18:18:26|7989.14
18:18:27|7989.14
18:18:28|7989.14
18:18:29|7989.14
18:18:30|7989.14
18:18:32|7981.97
18:18:33|7981.97
18:18:34|7981.97
18:18:35|7981.97
18:18:36|7981.97
18:18:37|7981.97
18:18:38|7981.97
18:18:39|7981.97
18:18:40|7981.97
18:18:41|7981.97
18:18:42|7981.97
18:18:43|7981.97
18:18:44|7981.97
18:18:46|7987.4
18:18:47|7987.4
18:18:47|7987.4
18:18:48|7987.4
18:18:49|7987.4
18:18:50|7987.4
18:18:52|7987.4
18:18:52|7987.4
18:18:54|7987.4
18:18:55|7987.4
18:18:56|7987.4
18:18:57|7987.4
18:18:58|7987.4
18:18:59|7987.4
18:19:00|7987.4
18:19:01|7987.4
18:19:02|7987.4
18:19:04|7987.4
18:19:05|7987.4
18:19:06|7987.4
18:19:07|7987.4
18:19:08|7987.4
18:19:09|7987.4
18:19:10|7987.4
18:19:11|7987.4
18:19:12|7987.4
18:19:13|7987.4
18:19:13|7987.4
18:19:15|7990.48
18:19:16|7990.48
18:19:17|7990.48
18:19:18|7990.48
18:19:19|7990.48
18:19:20|7990.48
18:19:22|7990.48
18:19:22|7990.48
18:19:23|7990.48
18:19:24|7990.48
18:19:26|7990.48
18:19:26|7990.48
18:19:28|7990.48
18:19:29|7990.48
18:19:31|7990.48
18:19:31|7990.48
18:19:32|7990.48
18:19:33|7990.48
18:19:35|7990.48
18:19:36|7990.48
18:19:36|7997.94
18:19:38|7997.94
18:19:38|7997.94
18:19:40|7997.94
18:19:41|7997.94
18:19:42|7999.61
18:19:42|7999.61
18:19:43|7999.61
18:19:44|7999.61
18:19:46|7999.61
18:19:47|7999.61
18:19:48|7999.61
18:19:48|7999.61
18:19:50|7999.61
18:19:50|7999.61
18:19:52|7999.61
18:19:53|7999.61
18:19:54|7999.61
18:19:56|7999.61
18:19:57|7999.61
18:19:58|7999.61
18:19:58|7999.61
18:20:00|7999.61
18:20:01|7999.61
18:20:02|7999.61
18:20:03|8000.
18:20:05|8000.
18:20:05|8000.
18:20:06|8000.
18:20:07|8000.
18:20:08|8000.
18:20:10|8000.
18:20:11|8000.
18:20:13|8000.
18:20:13|8000.
18:20:14|8000.
18:20:15|8000.
18:20:16|8000.
18:20:17|8000.
18:20:18|8000.
18:20:19|8000.
18:20:20|7998.8
18:20:21|7998.8
18:20:22|7998.8
18:20:23|7998.8
18:20:24|7998.8
18:20:25|7998.8
18:20:26|7998.8
18:20:27|7998.8
18:20:28|7998.8
18:20:29|7998.8
18:20:30|7998.8
18:20:31|7998.8
18:20:32|7998.8
18:20:33|7998.8
18:20:34|7991.58
18:20:35|7991.58
18:20:36|7991.58
18:20:37|8000.
18:20:38|8000.
18:20:39|8000.
18:20:40|8000.
18:20:41|8000.
18:20:42|8000.
18:20:43|8000.
18:20:44|8000.
18:20:45|8000.
18:20:46|8000.
18:20:47|8000.
18:20:48|8000.
18:20:49|8000.
18:20:50|8005.97
18:20:51|8005.97
18:20:52|8005.97
18:20:53|8005.97
18:20:54|8005.97
18:20:55|8005.97
18:20:57|8005.97
18:20:58|8005.97
18:21:00|8005.97
18:21:00|8005.97
18:21:01|8005.97
18:21:02|8005.97
18:21:03|8005.97
18:21:05|8005.97
18:21:05|8005.97
18:21:07|8005.97
18:21:08|8005.97
18:21:09|8005.97
18:21:10|8005.97
18:21:11|8005.97
18:21:12|8005.97
18:21:12|8005.97
18:21:14|8005.97
18:21:14|8005.97
18:21:16|8005.97
18:21:18|8005.97
18:21:18|8005.97
18:21:19|8005.97
18:21:21|8001.45
18:21:22|8001.45
18:21:23|8001.45
18:21:24|8001.45
18:21:25|8001.45
18:21:26|8001.45
18:21:27|8001.45
18:21:28|8001.45
18:21:29|8001.45
18:21:30|8001.45
18:21:31|8001.45
18:21:32|8001.45
18:21:33|7994.86
18:21:34|7994.86
18:21:36|7994.86
18:21:36|7994.86
18:21:37|7994.86
18:21:38|7994.86
18:21:39|7994.86
18:21:40|7994.86
18:21:41|7994.86
18:21:42|7994.86
18:21:43|7994.86
18:21:44|7994.86
18:21:45|7994.86
18:21:46|7994.86
18:21:48|7997.49
18:21:48|7997.49
18:21:49|7997.49
18:21:50|7997.49
18:21:51|7999.32
18:21:53|7999.32
18:21:53|7999.32
18:21:54|7999.32
18:21:55|7999.32
18:21:57|7999.32
18:21:59|7999.32
18:21:59|7999.32
18:22:00|7999.32
18:22:02|7999.32
18:22:02|7999.32
18:22:04|7999.32
18:22:04|7999.32
18:22:06|7999.32
18:22:08|8001.45
18:22:09|8001.45
18:22:09|8001.45
18:22:11|8001.45
18:22:12|8001.45
18:22:13|8001.45
18:22:13|8001.45
18:22:15|8001.36
18:22:16|8001.36
18:22:17|8001.36
18:22:18|8001.36
18:22:19|8001.36
18:22:20|8001.36
18:22:21|8001.36
18:22:22|8001.36
18:22:23|8001.36
18:22:25|8001.36
18:22:25|8001.36
18:22:26|8001.36
18:22:27|8001.36
18:22:28|8001.36
18:22:30|8001.36
18:22:31|8001.36
18:22:31|8001.36
18:22:32|8001.36
18:22:33|8001.36
18:22:34|8001.36
18:22:35|8001.36
18:22:37|8001.36
18:22:37|8001.36
18:22:38|8001.36
18:22:39|8001.36
18:22:40|8001.36
18:22:41|8005.96
18:22:43|8005.96
18:22:44|8005.96
18:22:44|8005.96
18:22:45|8005.96
18:22:46|8005.96
18:22:47|8005.96
18:22:49|8005.96
18:22:50|8005.96
18:22:50|8005.96
18:22:52|8005.96
18:22:52|8005.96
18:22:53|8015.26
18:22:54|8018.44
18:22:55|8018.44
18:22:56|8018.44
18:22:57|8018.44
18:22:58|8018.44
18:23:00|8018.44
18:23:02|8018.44
18:23:03|8018.44
18:23:04|8018.44
18:23:05|8018.44
18:23:06|8018.44
18:23:07|8018.44
18:23:08|8018.44
18:23:09|8018.44
18:23:10|8018.44
18:23:11|8018.44
18:23:12|8018.44
18:23:13|8018.44
18:23:14|8018.44
18:23:15|8018.44
18:23:16|8018.44
18:23:17|8018.44
18:23:18|8018.44
18:23:19|8018.44
18:23:20|8018.44
18:23:21|8018.44
18:23:22|8018.44
18:23:23|8018.44
18:23:24|8018.44
18:23:26|8018.44
18:23:26|8018.44
18:23:27|8018.44
18:23:28|8018.44
18:23:30|8018.44
18:23:31|8018.44
18:23:31|8018.44
18:23:32|8018.44
18:23:33|8018.44
18:23:35|8018.44
18:23:36|8018.44
18:23:36|8018.44
18:23:37|8018.44
18:23:38|8018.44
18:23:39|8018.44
18:23:41|8018.44
18:23:41|8018.44
18:23:43|8018.44
18:23:44|8018.44
18:23:44|8018.44
18:23:45|8026.81
18:23:47|8019.24
18:23:48|8019.24
18:23:48|8019.24
18:23:49|8019.24
18:23:50|8019.24
18:23:52|8019.24
18:23:52|8019.24
18:23:53|8019.24
18:23:55|8019.24
18:23:55|8019.24
18:23:56|8019.24
18:23:57|8019.24
18:23:58|8019.24
18:24:00|8019.24
18:24:01|8032.76
18:24:02|8032.76
18:24:03|8032.76
18:24:04|8032.76
18:24:05|8032.76
18:24:06|8032.76
18:24:07|8032.76
18:24:08|8032.76
18:24:09|8032.76
18:24:10|8039.08
18:24:11|8039.08
18:24:12|8036.96
18:24:13|8036.96
18:24:14|8036.96
18:24:15|8037.27
18:24:17|8041.33
18:24:18|8041.33
18:24:18|8041.33
18:24:20|8041.33
18:24:21|8041.33
18:24:23|8041.33
18:24:23|8041.33
18:24:24|8041.33
18:24:25|8041.33
18:24:26|8041.33
18:24:27|8041.33
18:24:28|8041.33
18:24:29|8041.33
18:24:30|8041.33
18:24:31|8041.33
18:24:32|8041.33
18:24:33|8041.33
18:24:34|8041.33
18:24:35|8041.33
18:24:36|8041.33
18:24:38|8041.33
18:24:38|8041.33
18:24:39|8041.33
18:24:40|8041.33
18:24:41|8041.33
18:24:42|8035.32
18:24:43|8040.5
18:24:44|8040.5
18:24:45|8035.73
18:24:47|8035.73
18:24:47|8035.73
18:24:48|8035.73
18:24:50|8035.73
18:24:50|8035.73
18:24:51|8035.73
18:24:52|8035.73
18:24:53|8035.73
18:24:54|8035.73
18:24:56|8035.73
18:24:56|8035.73
18:24:58|8035.73
18:24:59|8035.73
18:24:59|8035.73
18:25:00|8035.73
18:25:01|8035.73
18:25:03|8035.73
18:25:04|8035.73
18:25:05|8035.73
18:25:06|8035.73
18:25:08|8035.73
18:25:08|8035.73
18:25:09|8035.73
18:25:10|8035.73
18:25:12|8035.73
18:25:12|8035.73
18:25:13|8035.73
18:25:15|8035.73
18:25:16|8035.73
18:25:17|8035.73
18:25:18|8035.73
18:25:19|8035.73
18:25:20|8035.73
18:25:21|8035.73
18:25:23|8035.73
18:25:24|8035.73
18:25:25|8035.73
18:25:26|8035.73
18:25:27|8035.73
18:25:28|8039.08
18:25:29|8039.08
18:25:30|8039.08
18:25:31|8039.08
18:25:32|8039.08
18:25:33|8039.08
18:25:34|8039.08
18:25:36|8039.08
18:25:37|8035.05
18:25:38|8035.05
18:25:39|8035.05
18:25:40|8035.05
18:25:42|8032.71
18:25:42|8032.71
18:25:43|8032.71
18:25:45|8032.71
18:25:46|8032.71
18:25:47|8032.71
18:25:48|8027.63
18:25:49|8027.63
18:25:50|8027.63
18:25:51|8027.63
18:25:52|8027.63
18:25:53|8027.63
18:25:54|8027.63
18:25:55|8027.63
18:25:56|8022.82
18:25:57|8022.82
18:25:58|8022.82
18:25:59|8022.82
18:26:00|8022.82
18:26:01|8022.82
18:26:02|8022.82
18:26:04|8022.82
18:26:05|8022.82
18:26:07|8022.82
18:26:08|8022.82
18:26:08|8022.82
18:26:09|8022.82
18:26:10|8022.82
18:26:12|8022.82
18:26:12|8022.82
18:26:13|8022.82
18:26:15|8022.82
18:26:15|8022.82
18:26:17|8022.82
18:26:18|8022.82
18:26:19|8022.82
18:26:19|8013.76
18:26:21|8013.76
18:26:22|8013.76
18:26:23|8013.76
18:26:24|8013.76
18:26:25|8013.76
18:26:26|8013.76
18:26:27|8013.76
18:26:29|8013.76
18:26:29|8018.58
18:26:31|8018.58
18:26:31|8018.58
18:26:32|8018.58
18:26:33|8018.58
18:26:35|8010.49
18:26:36|8010.49
18:26:37|8010.49
18:26:37|8010.49
18:26:38|8010.49
18:26:40|8010.49
18:26:41|8010.49
18:26:41|8010.49
18:26:42|8014.94
18:26:44|8014.94
18:26:44|8014.94
18:26:45|8014.94
18:26:47|8014.94
18:26:48|8014.94
18:26:49|8014.94
18:26:50|8014.94
18:26:52|8014.94
18:26:52|8006.96
18:26:53|8006.96
18:26:54|8006.96
18:26:55|8006.94
18:26:56|8006.94
18:26:57|8006.94
18:26:59|8006.94
18:26:59|8013.3
18:27:00|8013.3
18:27:02|8013.3
18:27:03|8013.3
18:27:05|8013.3
18:27:05|8015.04
18:27:06|8015.04
18:27:07|8015.04
18:27:08|8005.
18:27:10|8005.
18:27:12|8005.
18:27:13|8005.
18:27:14|8005.
18:27:14|8005.
18:27:15|8005.
18:27:16|8005.
18:27:17|8005.
18:27:18|8005.
18:27:19|8005.
18:27:20|8005.
18:27:21|8005.
18:27:22|8006.94
18:27:24|8010.22
18:27:25|8010.22
18:27:26|8010.22
18:27:27|8010.22
18:27:28|8010.22
18:27:29|8010.22
18:27:30|8010.22
18:27:31|8010.22
18:27:32|8010.22
18:27:33|8010.22
18:27:34|8010.22
18:27:35|8010.22
18:27:37|8010.22
18:27:37|8010.22
18:27:38|8010.22
18:27:39|8010.22
18:27:41|8010.22
18:27:42|8012.
18:27:43|8012.
18:27:44|8012.
18:27:45|8012.
18:27:46|8012.
18:27:47|8012.
18:27:48|8012.
18:27:49|8012.
18:27:50|8012.
18:27:51|8012.
18:27:52|8012.
18:27:53|8012.
18:27:54|8012.
18:27:55|8012.
18:27:56|8012.
18:27:57|8012.
18:27:58|8012.
18:27:59|8012.
18:28:00|8012.
18:28:01|8012.
18:28:03|8012.
18:28:04|8012.
18:28:06|8012.
18:28:07|8012.
18:28:08|8012.
18:28:09|8012.
18:28:10|8012.
18:28:11|8012.
18:28:12|8012.51
18:28:14|8012.51
18:28:15|8012.51
18:28:15|8012.51
18:28:16|8012.49
18:28:17|8012.49
18:28:18|8012.49
18:28:20|8012.49
18:28:20|8012.49
18:28:22|8012.49
18:28:22|8012.49
18:28:23|8012.49
18:28:25|8012.49
18:28:26|8012.49
18:28:27|8012.49
18:28:29|8012.49
18:28:29|8012.49
18:28:30|8012.49
18:28:32|8012.49
18:28:32|8012.49
18:28:34|8012.49
18:28:35|8012.49
18:28:35|8012.49
18:28:36|8012.49
18:28:37|8012.49
18:28:39|8012.49
18:28:39|8012.49
18:28:40|8012.49
18:28:42|8012.49
18:28:42|8012.49
18:28:43|8012.49
18:28:44|8009.36
18:28:46|8009.36
18:28:47|8009.36
18:28:47|8009.36
18:28:48|8009.36
18:28:50|8009.36
18:28:50|8009.36
18:28:51|8009.36
18:28:52|8009.36
18:28:53|8008.96
18:28:54|8008.96
18:28:56|8008.96
18:28:57|8008.96
18:28:58|8008.96
18:28:59|8008.96
18:29:00|8008.96
18:29:01|8008.96
18:29:02|8008.96
18:29:03|8008.96
18:29:05|8008.96
18:29:05|8008.96
18:29:07|8008.96
18:29:08|8008.96
18:29:10|8008.96
18:29:10|8008.96
18:29:11|8008.96
18:29:12|8008.96
18:29:14|8008.96
18:29:14|8008.96
18:29:15|8008.96
18:29:17|8012.47
18:29:18|8012.47
18:29:19|8012.47
18:29:20|8012.47
18:29:22|8012.47
18:29:22|8012.47
18:29:24|8012.47
18:29:24|8012.47
18:29:25|8009.54
18:29:27|8009.54
18:29:28|8009.54
18:29:28|8009.54
18:29:29|8009.54
18:29:31|8009.54
18:29:32|8009.54
18:29:33|8009.54
18:29:34|8009.54
18:29:34|8009.54
18:29:36|8009.54
18:29:37|8009.54
18:29:38|8009.54
18:29:39|8009.54
18:29:40|8009.54
18:29:41|8012.49
18:29:42|8012.49
18:29:43|8012.49
18:29:44|8011.56
18:29:45|8011.56
18:29:46|8011.56
18:29:47|8011.56
18:29:48|8011.56
18:29:49|8011.56
18:29:50|8011.56
18:29:51|8011.56
18:29:52|8011.56
18:29:53|8011.56
18:29:54|8011.56
18:29:55|8011.56
18:29:56|8011.56
18:29:57|8011.56
18:29:58|8011.56
18:29:59|8011.56
18:30:00|8011.56
18:30:01|8011.56
18:30:02|8011.56
18:30:03|8011.56
18:30:05|8009.54
18:30:06|8009.54
18:30:08|8009.54
18:30:08|8009.54
18:30:10|8009.54
18:30:10|8009.54
18:30:12|8009.54
18:30:12|8009.54
18:30:14|8009.54
18:30:14|8009.54
18:30:16|8009.54
18:30:17|8009.54
18:30:18|8009.54
18:30:19|8009.54
18:30:20|8009.54
18:30:21|8009.54
18:30:22|8009.54
18:30:22|8009.54
18:30:24|8009.89
18:30:25|8009.89
18:30:26|8009.89
18:30:27|8009.89
18:30:28|8009.89
18:30:29|8009.89
18:30:30|8009.89
18:30:30|8009.89
18:30:31|8009.89
18:30:33|8009.89
18:30:33|8009.89
18:30:34|8009.89
18:30:36|8009.89
18:30:37|8006.01
18:30:38|8006.01
18:30:39|8006.01
18:30:40|8006.01
18:30:41|8006.01
18:30:42|8006.01
18:30:43|8006.01
18:30:44|8006.01
18:30:45|8006.01
18:30:46|8006.01
18:30:47|8006.01
18:30:48|8006.01
18:30:49|8018.81
18:30:50|8018.81
18:30:51|8018.81
18:30:52|8018.81
18:30:53|8018.81
18:30:54|8018.81
18:30:55|8018.81
18:30:56|8018.81
18:30:57|8018.81
18:30:58|8018.81
18:30:59|8018.81
18:31:00|8018.81
18:31:01|8018.81
18:31:02|8018.81
18:31:03|8018.81
18:31:05|8018.81
18:31:05|8018.81
18:31:06|8018.81
18:31:08|8018.81
18:31:10|8018.81
18:31:10|8018.81
18:31:12|8018.81
18:31:12|8023.88
18:31:13|8023.88
18:31:15|8023.88
18:31:16|8023.88
18:31:16|8023.09
18:31:17|8023.09
18:31:19|8023.09
18:31:21|8023.09
18:31:21|8023.09
18:31:22|8023.09
18:31:23|8023.09
18:31:24|8023.09
18:31:26|8023.09
18:31:27|8023.09
18:31:27|8023.09
18:31:29|8023.09
18:31:29|8023.09
18:31:31|8023.09
18:31:32|8023.09
18:31:32|8023.09
18:31:34|8023.09
18:31:35|8023.09
18:31:35|8023.09
18:31:36|8023.09
18:31:39|8023.09
18:31:39|8023.09
18:31:40|8023.09
18:31:41|8023.09
18:31:42|8023.09
18:31:43|8023.09
18:31:44|8023.09
18:31:46|8023.09
18:31:46|8023.09
18:31:48|8023.09
18:31:48|8023.09
18:31:50|8023.09
18:31:51|8023.09
18:31:52|8023.09
18:31:52|8023.09
18:31:54|8023.09
18:31:54|8023.09
18:31:56|8023.09
18:31:57|8023.09
18:31:58|8023.09
18:31:59|8023.09
18:32:00|8023.09
18:32:00|8023.09
18:32:02|8016.69
18:32:04|8016.69
18:32:04|8016.69
18:32:05|8016.69
18:32:06|8016.69
18:32:07|8016.12
18:32:08|8016.12
18:32:09|8016.12
18:32:10|8016.12
18:32:11|8016.12
18:32:12|8016.12
18:32:13|8016.12
18:32:14|8016.12
18:32:16|8016.12
18:32:17|8016.12
18:32:18|8016.12
18:32:19|8016.12
18:32:19|8016.12
18:32:21|8015.
18:32:22|8015.
18:32:23|8015.
18:32:24|8015.
18:32:26|8015.
18:32:26|8015.
18:32:27|8015.
18:32:28|8015.
18:32:29|8015.
18:32:31|8015.
18:32:31|8015.
18:32:33|8015.
18:32:34|8015.
18:32:35|8015.
18:32:36|8011.81
18:32:36|8011.81
18:32:38|8011.81
18:32:39|8011.81
18:32:40|8011.81
18:32:41|8011.81
18:32:42|8011.81
18:32:43|8011.81
18:32:43|8015.65
18:32:44|8015.65
18:32:46|8015.65
18:32:47|8015.65
18:32:48|8014.75
18:32:49|8014.75
18:32:50|8014.75
18:32:51|8014.75
18:32:52|8014.75
18:32:53|8014.75
18:32:54|8014.75
18:32:55|8014.74
18:32:56|8014.74
18:32:57|8014.74
18:32:58|8014.74
18:32:59|8014.74
18:33:00|8012.16
18:33:01|8011.11
18:33:02|8011.11
18:33:03|8011.11
18:33:04|8011.11
18:33:05|8010.95
18:33:06|8010.95
18:33:07|8011.4
18:33:09|8011.35
18:33:10|8011.35
18:33:11|8011.35
18:33:12|8011.35
18:33:13|8011.35
18:33:14|8011.35
18:33:15|8011.35
18:33:16|8011.35
18:33:16|8011.35
18:33:18|8019.54
18:33:19|8019.54
18:33:19|8019.54
18:33:21|8019.54
18:33:22|8019.54
18:33:23|8019.54
18:33:24|8019.54
18:33:25|8019.54
18:33:26|8014.76
18:33:27|8014.76
18:33:28|8014.76
18:33:29|8014.76
18:33:31|8014.76
18:33:32|8014.76
18:33:33|8014.76
18:33:34|8014.76
18:33:35|8014.76
18:33:36|8014.76
18:33:37|8014.76
18:33:38|8014.76
18:33:39|8014.76
18:33:40|8014.76
18:33:41|8014.76
18:33:42|8014.76
18:33:44|8014.76
18:33:45|8014.76
18:33:46|8014.76
18:33:47|8014.76
18:33:49|8014.06
18:33:49|8014.06
18:33:51|8014.06
18:33:51|8014.06
18:33:53|8014.06
18:33:53|8014.06
18:33:55|8014.06
18:33:56|8014.06
18:33:57|8014.75
18:33:58|8014.75
18:33:59|8003.39
18:34:00|8003.39
18:34:01|8000.84
18:34:01|8000.84
18:34:02|8000.84
18:34:03|8000.84
18:34:05|8000.84
18:34:06|8000.84
18:34:07|8000.84
18:34:08|8000.84
18:34:09|8000.84
18:34:10|8000.84
18:34:11|8000.84
18:34:11|8000.84
18:34:13|8000.84
18:34:14|8008.
18:34:15|8008.
18:34:15|8012.53
18:34:17|8012.53
18:34:17|8012.53
18:34:19|8012.53
18:34:20|8012.53
18:34:21|8012.53
18:34:22|8010.92
18:34:24|8014.76
18:34:24|8014.76
18:34:25|8014.76
18:34:26|8014.76
18:34:27|8014.69
18:34:29|8014.69
18:34:30|8014.69
18:34:31|8014.69
18:34:31|8014.69
18:34:33|8014.69
18:34:33|8014.69
18:34:35|8014.69
18:34:36|8014.69
18:34:37|8014.69
18:34:38|8014.69
18:34:39|8014.69
18:34:39|8014.69
18:34:41|8014.69
18:34:43|8014.69
18:34:43|8014.69
18:34:44|8014.69
18:34:45|8014.69
18:34:46|8014.69
18:34:47|8014.69
18:34:48|8014.69
18:34:49|8014.69
18:34:51|8020.4
18:34:51|8020.4
18:34:53|8020.4
18:34:54|8020.4
18:34:55|8020.4
18:34:56|8020.4
18:34:57|8020.4
18:34:57|8019.81
18:34:58|8019.81
18:34:59|8019.81
18:35:00|8019.81
18:35:03|8019.81
18:35:03|8019.81
18:35:04|8019.81
18:35:06|8019.81
18:35:07|8019.81
18:35:07|8019.81
18:35:09|8019.81
18:35:11|8019.81
18:35:11|8019.81
18:35:12|8019.81
18:35:13|8019.81
18:35:14|8019.81
18:35:15|8019.81
18:35:17|8019.81
18:35:18|8019.81
18:35:19|8019.81
18:35:21|8022.26
18:35:22|8022.26
18:35:23|8022.26
18:35:25|8022.26
18:35:25|8022.26
18:35:26|8022.26
18:35:27|8022.26
18:35:28|8022.26
18:35:29|8022.26
18:35:30|8022.26
18:35:31|8022.26
18:35:32|8022.26
18:35:33|8022.26
18:35:34|8022.26
18:35:35|8022.26
18:35:36|8022.26
18:35:37|8022.26
18:35:39|8027.31
18:35:41|8027.31
18:35:41|8027.31
18:35:42|8027.31
18:35:43|8027.31
18:35:44|8027.31
18:35:45|8032.14
18:35:46|8032.14
18:35:47|8032.14
18:35:49|8032.14
18:35:49|8032.14
18:35:50|8032.14
18:35:52|8032.14
18:35:52|8032.14
18:35:54|8032.14
18:35:55|8030.98
18:35:56|8030.98
18:35:57|8030.98
18:35:58|8030.98
18:35:59|8030.98
18:36:00|8030.98
18:36:01|8030.98
18:36:02|8030.98
18:36:03|8030.98
18:36:04|8032.1
18:36:05|8032.1
18:36:07|8032.1
18:36:07|8032.1
18:36:08|8032.1
18:36:09|8032.1
18:36:11|8032.1
18:36:13|8032.1
18:36:13|8032.1
18:36:15|8027.11
18:36:16|8027.11
18:36:17|8027.11
18:36:18|8027.11
18:36:19|8027.11
18:36:20|8027.11
18:36:21|8027.11
18:36:22|8027.11
18:36:23|8027.11
18:36:24|8027.11
18:36:25|8027.11
18:36:26|8027.11
18:36:27|8027.11
18:36:28|8027.11
18:36:29|8027.11
18:36:30|8027.11
18:36:31|8027.11
18:36:32|8027.11
18:36:33|8027.11
18:36:34|8027.11
18:36:35|8032.08
18:36:36|8032.1
18:36:37|8032.1
18:36:38|8032.1
18:36:39|8032.1
18:36:41|8032.1
18:36:42|8032.1
18:36:43|8032.1
18:36:44|8037.98
18:36:45|8037.98
18:36:46|8037.98
18:36:47|8037.98
18:36:48|8037.98
18:36:49|8037.98
18:36:50|8037.98
18:36:51|8044.23
18:36:52|8044.23
18:36:53|8044.23
18:36:54|8044.23
18:36:55|8044.23
18:36:56|8044.23
18:36:57|8044.23
18:36:58|8044.23
18:36:59|8044.23
18:37:00|8044.23
18:37:01|8044.23
18:37:02|8044.23
18:37:03|8044.23
18:37:04|8044.23
18:37:05|8044.23
18:37:06|8044.23
18:37:07|8042.07
18:37:08|8042.07
18:37:09|8042.07
18:37:10|8042.07
18:37:12|8042.07
18:37:13|8042.07
18:37:14|8037.53
18:37:15|8037.53
18:37:16|8037.53
18:37:17|8037.53
18:37:17|8037.53
18:37:19|8037.53
18:37:20|8037.53
18:37:21|8037.53
18:37:22|8037.53
18:37:23|8037.53
18:37:24|8037.53
18:37:25|8037.53
18:37:26|8037.53
18:37:27|8037.53
18:37:28|8037.53
18:37:29|8037.53
18:37:30|8037.53
18:37:31|8037.53
18:37:32|8037.53
18:37:34|8037.53
18:37:35|8037.53
18:37:36|8037.53
18:37:37|8037.53
18:37:38|8037.53
18:37:39|8037.53
18:37:40|8037.53
18:37:41|8037.53
18:37:42|8037.53
18:37:43|8037.53
18:37:44|8037.53
18:37:45|8039.56
18:37:46|8039.56
18:37:47|8039.56
18:37:48|8039.56
18:37:49|8039.56
18:37:50|8039.56
18:37:51|8039.56
18:37:52|8039.56
18:37:53|8039.56
18:37:54|8039.56
18:37:55|8046.
18:37:56|8046.
18:37:57|8046.
18:37:58|8046.
18:37:59|8046.
18:38:00|8046.
18:38:01|8046.
18:38:02|8046.
18:38:03|8047.
18:38:04|8047.
18:38:05|8047.
18:38:06|8047.
18:38:08|8047.
18:38:08|8047.
18:38:09|8047.
18:38:10|8050.
18:38:11|8050.
18:38:13|8050.
18:38:14|8050.
18:38:15|8050.
18:38:16|8050.
18:38:18|8050.
18:38:19|8046.45
18:38:20|8046.86
18:38:21|8046.86
18:38:22|8046.86
18:38:23|8046.86
18:38:24|8046.86
18:38:25|8046.86
18:38:26|8046.86
18:38:27|8046.86
18:38:28|8046.86
18:38:29|8046.86
18:38:30|8046.86
18:38:31|8046.86
18:38:32|8046.86
18:38:34|8046.86
18:38:34|8047.68
18:38:35|8047.68
18:38:37|8047.68
18:38:38|8051.67
18:38:38|8051.67
18:38:40|8051.67
18:38:40|8051.67
18:38:42|8051.67
18:38:43|8051.67
18:38:43|8051.67
18:38:44|8051.67
18:38:45|8051.67
18:38:46|8047.13
18:38:47|8047.13
18:38:49|8047.13
18:38:50|8047.13
18:38:50|8047.13
18:38:51|8047.13
18:38:52|8047.13
18:38:54|8047.13
18:38:55|8047.13
18:38:56|8047.13
18:38:56|8047.13
18:38:57|8047.13
18:38:59|8048.
18:39:00|8048.
18:39:00|8048.
18:39:01|8048.
18:39:03|8048.
18:39:03|8048.
18:39:05|8048.
18:39:05|8048.
18:39:07|8048.
18:39:08|8048.
18:39:09|8048.
18:39:10|8048.
18:39:11|8048.
18:39:12|8048.
18:39:13|8048.
18:39:15|8048.
18:39:15|8048.
18:39:16|8048.
18:39:19|8048.
18:39:20|8048.
18:39:21|8048.
18:39:22|8048.
18:39:23|8048.
18:39:24|8048.
18:39:25|8048.
18:39:25|8048.
18:39:27|8048.
18:39:28|8048.
18:39:29|8048.
18:39:30|8048.
18:39:31|8042.86
18:39:33|8042.86
18:39:33|8042.86
18:39:34|8042.86
18:39:35|8042.86
18:39:36|8042.86
18:39:37|8042.86
18:39:38|8042.86
18:39:39|8042.86
18:39:40|8042.86
18:39:41|8042.6
18:39:42|8042.6
18:39:43|8042.6
18:39:44|8042.6
18:39:46|8042.6
18:39:48|8042.6
18:39:48|8042.08
18:39:49|8042.08
18:39:50|8042.08
18:39:51|8042.08
18:39:52|8042.08
18:39:53|8042.08
18:39:54|8042.08
18:39:55|8042.08
18:39:56|8042.08
18:39:57|8042.08
18:39:58|8042.08
18:39:59|8042.08
18:40:00|8042.08
18:40:01|8042.08
18:40:02|8042.08
18:40:03|8042.08
18:40:04|8042.08
18:40:05|8041.49
18:40:06|8041.49
18:40:07|8041.49
18:40:08|8041.49
18:40:10|8041.49
18:40:10|8041.49
18:40:12|8041.49
18:40:13|8041.49
18:40:14|8041.49
18:40:15|8041.49
18:40:17|8041.49
18:40:17|8041.49
18:40:18|8041.49
18:40:20|8041.49
18:40:21|8041.49
18:40:22|8041.49
18:40:22|8042.01
18:40:24|8042.01
18:40:25|8042.01
18:40:26|8036.52
18:40:26|8036.52
18:40:28|8036.52
18:40:28|8036.52
18:40:30|8036.52
18:40:31|8036.52
18:40:31|8041.61
18:40:33|8041.61
18:40:35|8041.61
18:40:35|8041.61
18:40:36|8041.61
18:40:37|8041.61
18:40:38|8041.61
18:40:39|8041.61
18:40:40|8041.68
18:40:41|8030.15
18:40:42|8030.15
18:40:43|8030.15
18:40:44|8030.15
18:40:45|8030.15
18:40:46|8030.15
18:40:47|8030.15
18:40:48|8030.15
18:40:49|8030.15
18:40:50|8030.15
18:40:51|8030.15
18:40:52|8030.15
18:40:53|8030.15
18:40:54|8031.96
18:40:55|8030.32
18:40:56|8030.32
18:40:57|8030.32
18:40:58|8030.32
18:40:59|8030.32
18:41:00|8030.32
18:41:01|8030.32
18:41:02|8030.32
18:41:03|8030.32
18:41:04|8030.32
18:41:05|8030.32
18:41:06|8030.32
18:41:07|8030.32
18:41:08|8034.27
18:41:09|8037.67
18:41:10|8037.67
18:41:11|8037.67
18:41:12|8037.67
18:41:13|8037.67
18:41:14|8037.67
18:41:15|8037.67
18:41:17|8037.67
18:41:19|8037.67
18:41:19|8037.67
18:41:20|8037.67
18:41:22|8037.67
18:41:23|8029.09
18:41:24|8029.09
18:41:25|8029.09
18:41:26|8029.09
18:41:26|8031.92
18:41:28|8031.92
18:41:28|8031.92
18:41:30|8031.92
18:41:31|8031.92
18:41:33|8031.92
18:41:34|8031.92
18:41:35|8029.09
18:41:36|8029.09
18:41:37|8026.35
18:41:39|8026.35
18:41:40|8026.35
18:41:41|8026.35
18:41:41|8026.35
18:41:43|8026.35
18:41:43|8026.35
18:41:44|8031.11
18:41:46|8031.11
18:41:46|8031.11
18:41:48|8031.11
18:41:49|8031.11
18:41:50|8031.11
18:41:51|8031.11
18:41:52|8031.11
18:41:53|8029.89
18:41:54|8029.89
18:41:55|8029.89
18:41:56|8029.89
18:41:57|8030.71
18:41:58|8031.11
18:41:59|8031.11
18:42:00|8031.11
18:42:01|8031.11
18:42:02|8031.11
18:42:03|8031.11
18:42:04|8031.11
18:42:05|8031.11
18:42:06|8031.92
18:42:07|8031.92
18:42:08|8031.92
18:42:09|8031.92
18:42:10|8031.92
18:42:11|8031.92
18:42:12|8031.11
18:42:13|8031.11
18:42:14|8031.11
18:42:15|8031.11
18:42:16|8031.11
18:42:18|8031.11
18:42:19|8031.11
18:42:20|8031.11
18:42:20|8031.11
18:42:22|8031.11
18:42:23|8031.11
18:42:25|8031.11
18:42:26|8031.11
18:42:27|8031.11
18:42:28|8031.11
18:42:29|8031.11
18:42:29|8031.11
18:42:30|8031.11
18:42:31|8031.11
18:42:33|8031.11
18:42:33|8031.11
18:42:35|8028.24
18:42:36|8028.24
18:42:38|8021.25
18:42:38|8021.25
18:42:39|8021.25
18:42:40|8021.25
18:42:41|8021.25
18:42:43|8021.25
18:42:44|8021.25
18:42:45|8021.25
18:42:45|8021.25
18:42:47|8021.25
18:42:49|8021.25
18:42:50|8021.25
18:42:50|8021.25
18:42:51|8021.25
18:42:53|8021.25
18:42:54|8021.25
18:42:55|8021.25
18:42:57|8021.25
18:42:57|8021.25
18:42:59|8021.25
18:43:00|8021.25
18:43:01|8021.25
18:43:02|8021.25
18:43:03|8021.25
18:43:04|8026.92
18:43:05|8026.92
18:43:07|8026.92
18:43:08|8026.92
18:43:08|8026.92
18:43:10|8026.92
18:43:10|8026.92
18:43:13|8026.92
18:43:13|8026.92
18:43:14|8026.92
18:43:15|8026.92
18:43:17|8026.92
18:43:18|8026.92
18:43:19|8026.92
18:43:20|8026.92
18:43:21|8026.92
18:43:22|8026.92
18:43:23|8026.92
18:43:24|8026.92
18:43:25|8026.92
18:43:26|8026.92
18:43:27|8026.92
18:43:28|8026.92
18:43:29|8026.92
18:43:30|8026.92
18:43:31|8026.92
18:43:32|8021.8
18:43:33|8021.8
18:43:35|8021.8
18:43:36|8021.8
18:43:37|8021.8
18:43:38|8021.8
18:43:40|8021.8
18:43:40|8021.8
18:43:42|8021.8
18:43:43|8021.8
18:43:44|8021.8
18:43:45|8021.8
18:43:45|8021.8
18:43:47|8021.8
18:43:47|8021.8
18:43:49|8021.8
18:43:50|8021.8
18:43:51|8026.94
18:43:52|8026.94
18:43:53|8019.9
18:43:54|8019.9
18:43:55|8019.9
18:43:56|8019.9
18:43:57|8021.66
18:43:58|8021.66
18:43:59|8021.66
18:44:00|8021.66
18:44:01|8021.66
18:44:02|8021.66
18:44:03|8021.66
18:44:04|8021.66
18:44:05|8009.8
18:44:06|8009.8
18:44:07|8009.8
18:44:08|8009.8
18:44:10|8009.8
18:44:11|8009.8
18:44:12|8009.8
18:44:12|8009.8
18:44:13|8009.8
18:44:14|8013.35
18:44:15|8013.35
18:44:16|8013.35
18:44:17|8013.35
18:44:19|8013.35
18:44:20|8013.35
18:44:22|8013.35
18:44:23|8013.35
18:44:24|8013.35
18:44:25|8013.35
18:44:27|8013.35
18:44:28|8017.71
18:44:29|8017.71
18:44:29|8017.71
18:44:30|8017.59
18:44:31|8017.59
18:44:33|8017.59
18:44:34|8017.59
18:44:36|8017.59
18:44:36|8017.59
18:44:37|8017.59
18:44:39|8017.59
18:44:40|8017.59
18:44:40|8017.59
18:44:42|8017.59
18:44:43|8018.93
18:44:44|8018.93
18:44:45|8018.93
18:44:46|8018.93
18:44:46|8018.54
18:44:48|8018.54
18:44:48|8014.57
18:44:49|8014.57
18:44:50|8014.57
18:44:51|8014.57
18:44:52|8014.57
18:44:54|8017.71
18:44:55|8013.75
18:44:56|8013.75
18:44:57|8007.85
18:44:58|8007.85
18:44:59|8007.85
18:45:01|8007.85
18:45:01|8007.85
18:45:02|8007.85
18:45:04|8016.12
18:45:05|8008.66
18:45:06|8008.66
18:45:07|8008.66
18:45:08|8008.66
18:45:08|8008.66
18:45:09|8008.66
18:45:11|8008.66
18:45:12|8008.66
18:45:13|8008.66
18:45:13|8008.66
18:45:15|8008.66
18:45:16|8008.66
18:45:16|8008.66
18:45:17|8020.17
18:45:19|8020.17
18:45:20|8020.17
18:45:22|8020.17
18:45:23|8020.17
18:45:24|8020.17
18:45:25|8020.17
18:45:26|8020.17
18:45:28|8020.17
18:45:28|8020.17
18:45:30|8020.17
18:45:31|8020.17
18:45:31|8020.17
18:45:33|8020.17
18:45:34|8020.17
18:45:35|8020.17
18:45:36|8020.17
18:45:37|8020.17
18:45:38|8020.17
18:45:39|8020.17
18:45:40|8020.17
18:45:42|8025.03
18:45:43|8025.03
18:45:43|8025.03
18:45:45|8019.58
18:45:46|8019.58
18:45:47|8019.58
18:45:49|8019.58
18:45:50|8019.58
18:45:51|8019.58
18:45:51|8019.58
18:45:52|8019.58
18:45:54|8013.29
18:45:55|8013.29
18:45:56|8013.29
18:45:57|8013.29
18:45:58|8013.29
18:45:59|8013.29
18:46:00|8013.29
18:46:01|8013.29
18:46:02|8013.29
18:46:03|8013.29
18:46:04|8024.21
18:46:05|8024.21
18:46:06|8024.21
18:46:07|8024.21
18:46:08|8024.21
18:46:10|8021.65
18:46:10|8021.65
18:46:11|8021.65
18:46:12|8021.65
18:46:13|8021.65
18:46:15|8021.65
18:46:16|8021.65
18:46:17|8021.65
18:46:18|8021.65
18:46:19|8021.65
18:46:19|8026.41
18:46:22|8026.41
18:46:22|8026.41
18:46:23|8026.41
18:46:25|8026.41
18:46:26|8026.41
18:46:28|8022.88
18:46:28|8022.88
18:46:29|8022.88
18:46:31|8022.88
18:46:31|8022.88
18:46:33|8022.88
18:46:34|8022.88
18:46:35|8022.88
18:46:35|8022.88
18:46:37|8023.29
18:46:39|8023.29
18:46:40|8023.29
18:46:42|8023.29
18:46:42|8023.29
18:46:43|8023.29
18:46:44|8023.29
18:46:45|8023.29
18:46:46|8023.29
18:46:47|8023.29
18:46:48|8023.29
18:46:49|8023.29
18:46:50|8023.29
18:46:51|8023.29
18:46:53|8023.29
18:46:54|8023.29
18:46:55|8023.29
18:46:57|8023.29
18:46:57|8023.29
18:46:58|8023.29
18:46:59|8023.29
18:47:00|8023.29
18:47:01|8023.29
18:47:02|8023.29
18:47:03|8023.29
18:47:04|8023.29
18:47:05|8023.29
18:47:06|8023.29
18:47:07|8023.29
18:47:08|8023.29
18:47:09|8010.52
18:47:10|8010.52
18:47:11|8010.52
18:47:12|8010.52
18:47:13|8010.52
18:47:14|8010.52
18:47:16|8010.52
18:47:17|8010.52
18:47:17|8010.52
18:47:19|8010.52
18:47:19|8010.52
18:47:21|8010.52
18:47:21|8010.52
18:47:23|8010.52
18:47:25|8010.52
18:47:25|8010.52
18:47:26|8010.52
18:47:27|8010.52
18:47:29|8010.52
18:47:29|8010.52
18:47:30|8010.52
18:47:31|8010.52
18:47:32|8010.52
18:47:34|8010.52
18:47:35|8010.52
18:47:35|8010.52
18:47:38|8010.52
18:47:38|8010.52
18:47:39|8010.52
18:47:41|8010.52
18:47:41|8021.06
18:47:43|8021.06
18:47:44|8027.64
18:47:45|8027.64
18:47:46|8027.64
18:47:47|8027.64
18:47:48|8027.64
18:47:49|8027.64
18:47:50|8027.64
18:47:51|8022.
18:47:51|8022.
18:47:53|8022.
18:47:54|8022.
18:47:56|8022.
18:47:56|8022.
18:47:57|8022.
18:47:58|8022.
18:47:59|8021.89
18:48:00|8021.89
18:48:01|8021.89
18:48:02|8021.89
18:48:04|8021.89
18:48:04|8021.89
18:48:05|8021.89
18:48:07|8021.89
18:48:08|8021.89
18:48:09|8022.72
18:48:09|8022.72
18:48:11|8022.72
18:48:12|8022.72
18:48:12|8028.98
18:48:14|8028.98
18:48:15|8028.98
18:48:16|8028.98
18:48:17|8028.98
18:48:17|8028.98
18:48:19|8028.98
18:48:20|8025.09
18:48:21|8025.09
18:48:22|8025.09
18:48:24|8025.09
18:48:24|8025.09
18:48:25|8025.09
18:48:26|8025.09
18:48:27|8025.09
18:48:28|8025.09
18:48:29|8025.09
18:48:30|8025.09
18:48:31|8025.09
18:48:32|8025.09
18:48:33|8025.09
18:48:35|8025.09
18:48:35|8025.09
18:48:37|8025.09
18:48:37|8025.09
18:48:39|8013.82
18:48:41|8019.45
18:48:41|8019.45
18:48:42|8019.45
18:48:43|8019.45
18:48:44|8019.45
18:48:46|8019.45
18:48:47|8019.45
18:48:48|8019.45
18:48:48|8019.45
18:48:50|8019.45
18:48:50|8019.45
18:48:52|8019.45
18:48:53|8019.45
18:48:53|8019.45
18:48:55|8019.45
18:48:56|8019.45
18:48:57|8019.45
18:48:57|8019.45
18:48:59|8019.45
18:49:00|8019.45
18:49:00|8019.45
18:49:01|8019.45
18:49:03|8019.45
18:49:04|8019.45
18:49:05|8019.93
18:49:06|8019.93
18:49:07|8019.93
18:49:08|8019.93
18:49:08|8019.93
18:49:10|8019.93
18:49:10|8019.93
18:49:11|8019.93
18:49:13|8019.93
18:49:14|8019.93
18:49:15|8019.93
18:49:16|8019.93
18:49:16|8019.93
18:49:17|8019.93
18:49:19|8019.93
18:49:20|8019.93
18:49:21|8019.93
18:49:22|8019.93
18:49:23|8019.93
18:49:24|8019.93
18:49:26|8019.93
18:49:26|8019.93
18:49:28|8019.93
18:49:29|8019.93
18:49:30|8019.93
18:49:31|8019.93
18:49:32|8019.93
18:49:32|8019.93
18:49:34|8019.93
18:49:34|8019.93
18:49:36|8019.93
18:49:36|8019.93
18:49:38|8019.93
18:49:38|8019.93
18:49:40|8019.93
18:49:40|8019.93
18:49:43|8020.69
18:49:44|8020.69
18:49:45|8020.69
18:49:46|8020.69
18:49:47|8020.69
18:49:48|8020.69
18:49:49|8020.69
18:49:50|8020.69
18:49:51|8020.69
18:49:51|8020.69
18:49:52|8020.69
18:49:54|8020.69
18:49:55|8020.69
18:49:57|8020.69
18:49:57|8020.69
18:49:58|8020.69
18:49:59|8020.69
18:50:00|8020.69
18:50:01|8020.69
18:50:03|8020.69
18:50:03|8020.69
18:50:05|8020.69
18:50:05|8020.69
18:50:06|8020.69
18:50:08|8020.69
18:50:09|8020.69
18:50:10|8020.69
18:50:12|8020.69
18:50:12|8020.69
18:50:13|8020.69
18:50:15|8020.69
18:50:16|8020.69
18:50:16|8020.69
18:50:18|8020.69
18:50:18|8020.69
18:50:19|8020.69
18:50:21|8020.69
18:50:22|8020.69
18:50:22|8020.69
18:50:23|8020.69
18:50:24|8017.78
18:50:26|8017.78
18:50:28|8017.78
18:50:29|8017.78
18:50:30|8017.78
18:50:31|8017.78
18:50:32|8017.78
18:50:33|8017.78
18:50:34|8017.78
18:50:35|8017.78
18:50:36|8017.78
18:50:37|8017.78
18:50:38|8017.78
18:50:39|8017.78
18:50:40|8017.78
18:50:42|8017.78
18:50:43|8017.78
18:50:44|8017.78
18:50:45|8017.78
18:50:46|8017.78
18:50:46|8017.78
18:50:47|8017.78
18:50:48|8017.78
18:50:49|8017.78
18:50:50|8017.78
18:50:52|8017.78
18:50:52|8017.78
18:50:54|8017.78
18:50:54|8017.78
18:50:55|8017.78
18:50:56|8017.78
18:50:58|8013.2
18:50:59|8013.2
18:51:00|8013.2
18:51:01|8013.2
18:51:03|8013.2
18:51:04|8013.2
18:51:04|8008.58
18:51:05|8008.58
18:51:06|8008.58
18:51:07|8008.58
18:51:08|8008.58
18:51:09|8008.58
18:51:10|8008.58
18:51:11|8008.58
18:51:13|8003.54
18:51:13|8003.54
18:51:15|8003.33
18:51:15|8003.33
18:51:16|8003.33
18:51:18|7999.
18:51:19|7999.43
18:51:20|7999.43
18:51:21|8009.06
18:51:22|8009.06
18:51:23|8011.12
18:51:24|8009.6
18:51:25|8010.
18:51:27|8014.
18:51:27|8014.
18:51:28|8020.99
18:51:30|8020.99
18:51:31|8020.99
18:51:31|8020.59
18:51:33|8020.59
18:51:34|8020.59
18:51:35|8020.59
18:51:36|8020.59
18:51:38|8021.
18:51:38|8025.16
18:51:39|8025.16
18:51:40|8025.16
18:51:42|8025.16
18:51:43|8025.16
18:51:44|8025.16
18:51:45|8025.16
18:51:46|8025.16
18:51:47|8025.16
18:51:48|8025.16
18:51:49|8025.16
18:51:50|8025.16
18:51:51|8025.16
18:51:51|8025.16
18:51:54|8025.16
18:51:55|8021.
18:51:55|8021.
18:51:58|8021.
18:51:59|8017.66
18:52:00|8013.87
18:52:01|8013.87
18:52:02|8013.87
18:52:03|8013.87
18:52:04|8013.87
18:52:05|8013.87
18:52:06|8013.87
18:52:07|8013.87
18:52:08|8013.87
18:52:09|8013.87
18:52:11|8013.87
18:52:12|8016.08
18:52:14|8016.08
18:52:14|8016.08
18:52:16|8016.08
18:52:16|8016.08
18:52:18|8016.08
18:52:19|8016.08
18:52:20|8016.08
18:52:21|8016.08
18:52:22|8016.08
18:52:23|8016.08
18:52:24|8024.55
18:52:25|8024.55
18:52:26|8024.55
18:52:28|8024.55
18:52:29|8024.55
18:52:30|8024.55
18:52:31|8024.55
18:52:33|8024.55
18:52:33|8024.55
18:52:35|8024.55
18:52:35|8024.55
18:52:37|8024.55
18:52:38|8024.55
18:52:40|8024.55
18:52:40|8024.55
18:52:42|8024.55
18:52:43|8024.55
18:52:43|8024.55
18:52:44|8024.55
18:52:45|8024.55
18:52:46|8024.55
18:52:48|8024.55
18:52:49|8024.55
18:52:50|8024.55
18:52:50|8024.55
18:52:52|8024.55
18:52:52|8024.55
18:52:53|8024.55
18:52:55|8024.55
18:52:57|8024.55
18:52:57|8024.55
18:52:58|8024.55
18:53:00|8024.55
18:53:01|8024.55
18:53:02|8024.55
18:53:03|8024.55
18:53:04|8024.55
18:53:05|8024.55
18:53:06|8024.55
18:53:07|8024.55
18:53:08|8024.55
18:53:09|8024.55
18:53:11|8024.55
18:53:11|8024.55
18:53:12|8024.55
18:53:13|8024.55
18:53:14|8024.55
18:53:15|8024.55
18:53:17|8024.55
18:53:18|8024.55
18:53:19|8024.55
18:53:19|8019.
18:53:20|8019.
18:53:22|8019.
18:53:22|8019.
18:53:23|8019.
18:53:25|8019.
18:53:25|8019.
18:53:26|8019.
18:53:28|8019.
18:53:29|8019.
18:53:30|8019.
18:53:32|8019.
18:53:33|8019.
18:53:34|8019.
18:53:35|8019.
18:53:36|8019.
18:53:37|8019.
18:53:38|8019.
18:53:39|8019.
18:53:40|8019.
18:53:41|8019.
18:53:42|8019.
18:53:43|8019.
18:53:44|8019.
18:53:45|8019.
18:53:46|8019.
18:53:47|8019.
18:53:48|8019.
18:53:49|8019.
18:53:50|8019.
18:53:51|8019.
18:53:52|8019.
18:53:53|8019.
18:53:54|8023.33
18:53:55|8023.33
18:53:56|8023.33
18:53:57|8024.55
18:53:58|8024.55
18:53:59|8024.55
18:54:01|8024.55
18:54:02|8024.55
18:54:03|8024.55
18:54:04|8024.55
18:54:04|8020.94
18:54:06|8020.94
18:54:06|8020.94
18:54:07|8020.94
18:54:08|8020.94
18:54:09|8020.94
18:54:11|8020.94
18:54:11|8020.94
18:54:13|8020.94
18:54:13|8020.94
18:54:14|8020.94
18:54:15|8020.94
18:54:17|8020.94
18:54:18|8020.94
18:54:19|8017.34
18:54:20|8017.34
18:54:21|8017.34
18:54:22|8017.34
18:54:23|8017.34
18:54:24|8017.34
18:54:25|8017.34
18:54:26|8017.34
18:54:27|8017.34
18:54:28|8017.34
18:54:30|8017.34
18:54:31|8017.34
18:54:32|8019.29
18:54:33|8019.29
18:54:34|8019.29
18:54:35|8019.29
18:54:36|8019.29
18:54:37|8019.29
18:54:39|8017.51
18:54:40|8017.51
18:54:41|8017.51
18:54:43|8017.51
18:54:44|8017.51
18:54:45|8017.51
18:54:46|8017.51
18:54:47|8017.51
18:54:48|8017.51
18:54:49|8017.51
18:54:50|8017.51
18:54:51|8017.51
18:54:52|8020.4
18:54:53|8020.4
18:54:54|8020.4
18:54:55|8020.4
18:54:56|8020.76
18:54:57|8020.9
18:54:58|8020.9
18:54:59|8020.9
18:55:00|8020.9
18:55:01|8020.9
18:55:02|8020.9
18:55:03|8020.9
18:55:04|8020.9
18:55:05|8020.9
18:55:06|8020.9
18:55:08|8020.9
18:55:09|8020.9
18:55:09|8020.9
18:55:11|8020.9
18:55:11|8020.9
18:55:12|8020.9
18:55:13|8020.9
18:55:14|8020.9
18:55:15|8020.9
18:55:16|8020.9
18:55:18|8020.9
18:55:19|8020.9
18:55:19|8020.9
18:55:20|8020.9
18:55:21|8020.9
18:55:22|8020.9
18:55:23|8020.9
18:55:25|8020.9
18:55:25|8020.9
18:55:26|8020.9
18:55:27|8020.9
18:55:28|8020.9
18:55:30|8020.9
18:55:31|8020.9
18:55:33|8020.9
18:55:34|8020.9
18:55:35|8020.9
18:55:35|8020.9
18:55:37|8020.9
18:55:37|8020.9
18:55:39|8020.9
18:55:40|8020.9
18:55:41|8012.79
18:55:42|8012.79
18:55:43|8012.79
18:55:44|8012.79
18:55:45|8012.79
18:55:46|8012.79
18:55:47|8012.79
18:55:48|8012.79
18:55:49|8012.79
18:55:50|8005.
18:55:51|8005.
18:55:52|8005.
18:55:53|8005.
18:55:54|8005.
18:55:55|8008.42
18:55:56|8002.55
18:55:57|8002.55
18:55:58|8002.55
18:55:59|8002.55
18:56:00|8002.55
18:56:01|8002.55
18:56:02|8002.55
18:56:03|8002.55
18:56:04|8002.55
18:56:05|8002.55
18:56:06|8002.55
18:56:08|8002.55
18:56:08|8002.55
18:56:09|8002.55
18:56:10|8012.19
18:56:11|8012.19
18:56:12|8012.19
18:56:14|8012.19
18:56:14|8008.14
18:56:15|8008.14
18:56:16|8008.14
18:56:17|8008.14
18:56:19|8008.14
18:56:19|8008.14
18:56:20|8008.14
18:56:21|8008.14
18:56:23|8008.14
18:56:23|8003.91
18:56:24|8003.91
18:56:25|8003.91
18:56:26|8003.91
18:56:27|8003.91
18:56:28|8003.91
18:56:30|8003.91
18:56:31|8003.91
18:56:32|8003.91
18:56:33|8003.91
18:56:34|8003.91
18:56:36|8003.91
18:56:36|8003.91
18:56:37|8003.91
18:56:38|8003.91
18:56:40|8003.91
18:56:41|8003.91
18:56:43|8003.91
18:56:43|8003.91
18:56:44|8003.91
18:56:45|8003.91
18:56:46|8003.91
18:56:48|8003.91
18:56:49|8003.91
18:56:50|8002.55
18:56:51|8002.55
18:56:52|8002.55
18:56:53|8008.2
18:56:54|8008.2
18:56:55|8008.2
18:56:56|8008.2
18:56:57|8008.2
18:56:58|8008.2
18:56:59|8008.2
18:57:00|8008.2
18:57:01|8008.2
18:57:03|8008.2
18:57:03|8008.2
18:57:04|8008.2
18:57:05|8006.42
18:57:06|8006.42
18:57:07|8006.42
18:57:08|8006.42
18:57:09|8006.42
18:57:10|8006.42
18:57:11|8006.42
18:57:12|8006.42
18:57:13|8006.42
18:57:15|8006.42
18:57:16|8006.42
18:57:17|8006.42
18:57:18|8001.2
18:57:19|8001.2
18:57:20|8001.2
18:57:21|8001.2
18:57:22|8001.2
18:57:23|8001.2
18:57:24|8001.2
18:57:25|8001.2
18:57:26|8001.2
18:57:27|8001.2
18:57:28|8001.2
18:57:29|8001.2
18:57:30|8001.2
18:57:31|8001.2
18:57:33|8001.2
18:57:34|8001.2
18:57:35|8001.2
18:57:36|8003.68
18:57:37|8003.68
18:57:38|8003.68
18:57:39|8003.68
18:57:40|8003.68
18:57:41|8003.68
18:57:42|8003.68
18:57:43|8003.68
18:57:44|8003.68
18:57:45|8003.68
18:57:46|8003.68
18:57:47|8003.68
18:57:48|8003.68
18:57:49|8003.68
18:57:50|8003.68
18:57:51|8003.68
18:57:52|8003.68
18:57:53|8003.68
18:57:54|8003.68
18:57:56|8003.68
18:57:57|8003.68
18:57:59|8003.68
18:57:59|8003.68
18:58:00|8003.68
18:58:01|8003.68
18:58:02|8003.68
18:58:03|8003.68
18:58:04|8003.68
18:58:06|8003.68
18:58:07|8003.68
18:58:08|8003.68
18:58:09|8001.83
18:58:10|7995.62
18:58:12|7995.62
18:58:12|7995.62
18:58:13|7995.62
18:58:14|7995.62
18:58:15|8004.47
18:58:16|8004.47
18:58:18|8004.47
18:58:19|8002.8
18:58:19|8002.8
18:58:20|8002.8
18:58:22|8002.8
18:58:23|8002.8
18:58:23|8002.8
18:58:25|8002.8
18:58:26|8002.8
18:58:27|8005.56
18:58:28|8005.56
18:58:29|8005.56
18:58:30|8005.56
18:58:31|8005.56
18:58:32|8005.56
18:58:33|8005.56
18:58:34|8004.74
18:58:35|8004.74
18:58:36|8004.74
18:58:37|8004.74
18:58:39|7996.85
18:58:40|7996.85
18:58:40|7996.85
18:58:41|7999.27
18:58:43|7995.62
18:58:44|7995.62
18:58:45|7995.62
18:58:47|7995.62
18:58:48|7991.81
18:58:49|7991.81
18:58:49|7991.81
18:58:51|7991.81
18:58:51|7991.81
18:58:53|7991.81
18:58:53|7991.81
18:58:54|7991.81
18:58:56|7991.81
18:58:56|7991.81
18:58:57|7991.81
18:58:58|7991.81
18:58:59|7991.81
18:59:00|7995.41
18:59:01|7995.41
18:59:03|7995.41
18:59:04|7995.41
18:59:06|7995.41
18:59:08|7995.41
18:59:08|7995.41
18:59:09|7995.41
18:59:10|7991.42
18:59:11|7991.81
18:59:12|7991.81
18:59:13|7991.81
18:59:14|7988.99
18:59:15|7988.99
18:59:16|7988.99
18:59:17|7990.97
18:59:18|7990.97
18:59:19|7990.97
18:59:20|7990.97
18:59:21|7990.97
18:59:22|7990.97
18:59:23|7990.97
18:59:24|7990.97
18:59:25|7994.07
18:59:26|7994.07
18:59:27|7994.07
18:59:28|7994.07
18:59:29|7994.07
18:59:30|7991.38
18:59:31|7991.38
18:59:32|7991.38
18:59:33|7991.38
18:59:34|7991.38
18:59:35|7991.38
18:59:36|7991.38
18:59:37|7987.6
18:59:38|7987.6
18:59:39|7987.6
18:59:40|7991.17
18:59:41|7991.17
18:59:42|7991.17
18:59:43|7991.17
18:59:44|7991.17
18:59:45|7991.17
18:59:47|7991.17
18:59:48|7991.17
18:59:48|7991.17
18:59:50|7991.17
18:59:51|7994.7
18:59:51|7994.7
18:59:53|7994.7
18:59:53|7994.7
18:59:55|7994.7
18:59:56|7994.7
18:59:57|7994.7
18:59:58|7994.7
18:59:58|7994.7
18:59:59|7994.7
19:00:01|7994.7
19:00:02|7994.7
19:00:03|7994.7
19:00:05|7994.7
19:00:05|7994.7
19:00:06|7994.7
19:00:07|7994.7
19:00:08|7994.7
19:00:10|7994.7
19:00:11|7994.7
19:00:12|7994.7
19:00:12|7994.7
19:00:14|7994.7
19:00:15|7994.7
19:00:16|7994.7
19:00:18|7994.7
19:00:18|7988.37
19:00:19|7988.37
19:00:20|7988.37
19:00:21|7988.37
19:00:23|7988.37
19:00:23|7988.37
19:00:26|7988.37
19:00:26|7988.37
19:00:27|7988.37
19:00:28|7988.37
19:00:29|7988.37
19:00:30|7988.37
19:00:31|7988.37
19:00:32|7988.37
19:00:33|7988.37
19:00:35|7988.37
19:00:36|7990.67
19:00:37|7990.67
19:00:37|7990.67
19:00:40|7990.67
19:00:40|7990.67
19:00:41|7990.67
19:00:42|7990.67
19:00:43|7990.67
19:00:44|7994.61
19:00:45|7994.61
19:00:46|7994.61
19:00:48|7994.61
19:00:49|7994.61
19:00:50|7994.61
19:00:51|7990.36
19:00:52|7990.36
19:00:53|7990.36
19:00:54|7990.36
19:00:55|7990.36
19:00:56|7990.36
19:00:57|7990.36
19:00:58|7995.41
19:00:59|8002.72
19:01:00|8006.
19:01:01|8008.56
19:01:02|7998.94
19:01:03|7998.94
19:01:04|7998.94
19:01:06|7998.94
19:01:07|7998.94
19:01:08|7998.94
19:01:08|7998.94
19:01:10|7998.94
19:01:11|7998.94
19:01:11|8001.56
19:01:12|8001.56
19:01:14|8001.56
19:01:15|8001.56
19:01:16|8001.56
19:01:17|8001.56
19:01:18|8001.56
19:01:19|8001.56
19:01:20|8001.56
19:01:21|8001.56
19:01:22|8001.56
19:01:23|8001.56
19:01:24|8001.56
19:01:25|8001.56
19:01:26|8001.56
19:01:27|8001.56
19:01:28|8011.06
19:01:30|8011.06
19:01:30|8011.06
19:01:31|8011.06
19:01:32|8011.06
19:01:33|8011.06
19:01:34|8011.06
19:01:36|8011.06
19:01:37|8011.06
19:01:38|8011.06
19:01:39|8011.06
19:01:41|8011.06
19:01:41|8011.06
19:01:42|8011.06
19:01:43|8011.06
19:01:44|8011.06
19:01:45|8011.06
19:01:46|8011.06
19:01:47|8007.36
19:01:48|8007.36
19:01:49|8006.96
19:01:50|8007.36
19:01:51|8007.36
19:01:53|8007.36
19:01:54|8007.36
19:01:55|8007.36
19:01:56|8007.36
19:01:57|8007.36
19:01:58|8007.36
19:02:00|8007.36
19:02:00|8007.36
19:02:01|8007.36
19:02:02|8007.36
19:02:04|8007.36
19:02:05|8007.36
19:02:06|8010.66
19:02:07|8010.66
19:02:08|8010.66
19:02:09|8010.66
19:02:10|8010.66
19:02:11|8010.66
19:02:12|8010.66
19:02:13|8010.66
19:02:14|8010.66
19:02:15|8010.66
19:02:16|8010.66
19:02:17|8010.66
19:02:18|8010.66
19:02:19|8010.66
19:02:20|8010.66
19:02:21|8010.66
19:02:22|8010.66
19:02:23|8010.66
19:02:24|8010.66
19:02:26|8008.17
19:02:27|8008.17
19:02:28|8008.17
19:02:29|8008.17
19:02:30|8008.17
19:02:31|8008.17
19:02:32|8008.17
19:02:33|8008.17
19:02:34|8008.17
19:02:36|8008.17
19:02:36|8008.17
19:02:38|8008.17
19:02:39|8008.17
19:02:40|8008.17
19:02:41|8008.17
19:02:42|8008.17
19:02:43|8008.17
19:02:44|8008.17
19:02:45|8008.17
19:02:46|8008.17
19:02:47|8008.17
19:02:48|8008.17
19:02:49|8008.17
19:02:50|8008.17
19:02:51|8008.17
19:02:53|8008.17
19:02:54|8008.17
19:02:55|8008.17
19:02:57|8008.17
19:02:57|8008.17
19:02:58|8008.17
19:03:00|8008.17
19:03:01|8008.17
19:03:01|8008.17
19:03:02|8008.17
19:03:04|8008.17
19:03:04|8008.17
19:03:05|8008.17
19:03:06|8008.17
19:03:08|7997.26
19:03:09|7997.26
19:03:10|8001.53
19:03:11|8001.53
19:03:12|8001.53
19:03:13|8001.53
19:03:14|8001.53
19:03:15|8001.53
19:03:16|8001.53
19:03:17|8001.53
19:03:18|8001.53
19:03:19|8001.53
19:03:20|8001.53
19:03:21|8001.53
19:03:22|8001.53
19:03:23|7999.25
19:03:24|7999.25
19:03:25|7999.25
19:03:27|7999.25
19:03:28|7999.25
19:03:29|7999.25
19:03:30|7999.25
19:03:31|7999.25
19:03:32|7999.25
19:03:33|7999.25
19:03:34|7999.25
19:03:36|8004.6
19:03:36|8004.6
19:03:38|8004.6
19:03:39|7996.77
19:03:40|7996.77
19:03:41|7996.77
19:03:42|7996.77
19:03:44|7996.77
19:03:45|7996.77
19:03:45|7996.77
19:03:47|7996.77
19:03:47|7996.77
19:03:48|7996.77
19:03:50|7996.77
19:03:51|7996.77
19:03:52|7990.36
19:03:53|7990.36
19:03:54|7990.36
19:03:55|7990.36
19:03:56|7990.36
19:03:57|7990.36
19:03:58|7990.36
19:03:59|7980.
19:04:01|7980.
19:04:01|7980.
19:04:03|7980.
19:04:03|7980.
19:04:04|7979.54
19:04:05|7979.54
19:04:06|7979.54
19:04:08|7979.54
19:04:09|7979.54
19:04:10|7979.54
19:04:10|7979.54
19:04:11|7979.54
19:04:12|7979.54
19:04:13|7979.54
19:04:14|7973.64
19:04:15|7973.64
19:04:17|7973.64
19:04:18|7970.18
19:04:19|7970.18
19:04:19|7970.18
19:04:20|7970.18
19:04:21|7970.18
19:04:22|7973.7
19:04:23|7973.7
19:04:25|7973.7
19:04:26|7973.7
19:04:27|7973.7
19:04:28|7973.7
19:04:29|7973.7
19:04:30|7973.7
19:04:30|7973.7
19:04:32|7971.71
19:04:33|7971.71
19:04:33|7971.71
19:04:34|7971.71
19:04:36|7971.71
19:04:36|7971.71
19:04:38|7971.71
19:04:39|7971.71
19:04:39|7971.71
19:04:42|7974.11
19:04:42|7974.11
19:04:43|7974.11
19:04:44|7974.11
19:04:45|7974.11
19:04:46|7974.11
19:04:48|7974.11
19:04:50|7974.11
19:04:51|7974.11
19:04:52|7974.11
19:04:53|7971.71
19:04:55|7982.39
19:04:55|7982.39
19:04:56|7982.39
19:04:57|7982.39
19:04:58|7982.39
19:04:59|7971.71
19:05:00|7971.71
19:05:01|7971.71
19:05:02|7971.71
19:05:03|7971.71
19:05:04|7971.71
19:05:05|7971.71
19:05:06|7971.71
19:05:07|7982.39
19:05:08|7982.39
19:05:09|7982.39
19:05:10|7982.39
19:05:12|7982.39
19:05:13|7982.39
19:05:14|7982.39
19:05:15|7982.39
19:05:16|7982.39
19:05:17|7982.39
19:05:18|7982.39
19:05:19|7982.39
19:05:20|7982.39
19:05:21|7982.39
19:05:22|7969.35
19:05:23|7969.35
19:05:24|7969.35
19:05:25|7969.35
19:05:27|7969.35
19:05:27|7969.35
19:05:28|7969.35
19:05:30|7969.35
19:05:30|7969.35
19:05:31|7969.35
19:05:33|7969.35
19:05:34|7969.35
19:05:34|7979.16
19:05:35|7979.16
19:05:36|7970.36
19:05:38|7970.36
19:05:39|7970.36
19:05:40|7970.36
19:05:42|7970.36
19:05:42|7970.36
19:05:43|7970.36
19:05:44|7970.36
19:05:45|7970.36
19:05:47|7970.36
19:05:48|7970.36
19:05:49|7970.36
19:05:50|7970.36
19:05:52|7970.36
19:05:52|7970.36
19:05:53|7959.61
19:05:55|7959.61
19:05:56|7959.61
19:05:56|7959.61
19:05:58|7959.61
19:05:59|7959.61
19:06:00|7970.36
19:06:01|7970.36
19:06:02|7970.36
19:06:03|7970.36
19:06:04|7970.36
19:06:05|7970.36
19:06:06|7970.36
19:06:07|7970.36
19:06:08|7970.36
19:06:09|7970.36
19:06:10|7968.16
19:06:11|7972.9
19:06:12|7972.9
19:06:13|7972.9
19:06:14|7972.9
19:06:15|7972.9
19:06:16|7972.9
19:06:17|7959.61
19:06:18|7959.61
19:06:19|7959.61
19:06:20|7959.61
19:06:21|7959.61
19:06:22|7959.61
19:06:23|7959.61
19:06:24|7959.61
19:06:25|7959.61
19:06:26|7959.42
19:06:27|7959.43
19:06:28|7959.43
19:06:29|7959.43
19:06:30|7959.43
19:06:31|7959.43
19:06:32|7959.43
19:06:33|7959.43
19:06:35|7961.3
19:06:36|7961.3
19:06:37|7961.3
19:06:38|7961.3
19:06:39|7961.3
19:06:40|7961.3
19:06:41|7961.3
19:06:43|7961.3
19:06:43|7961.3
19:06:44|7961.3
19:06:45|7961.3
19:06:47|7961.3
19:06:47|7961.3
19:06:49|7961.3
19:06:51|7961.3
19:06:51|7961.3
19:06:52|7961.3
19:06:53|7961.3
19:06:55|7961.3
19:06:55|7961.3
19:06:56|7961.3
19:06:58|7961.3
19:06:59|7961.3
19:07:00|7961.3
19:07:01|7957.
19:07:02|7957.
19:07:03|7957.
19:07:04|7957.
19:07:05|7957.
19:07:05|7957.
19:07:07|7957.
19:07:08|7957.
19:07:08|7957.
19:07:10|7957.
19:07:11|7957.
19:07:12|7957.
19:07:13|7961.3
19:07:14|7961.3
19:07:14|7961.3
19:07:16|7961.3
19:07:16|7961.3
19:07:17|7961.3
19:07:18|7961.3
19:07:19|7961.3
19:07:20|7961.3
19:07:22|7961.3
19:07:23|7961.3
19:07:24|7961.62
19:07:25|7961.
19:07:26|7961.
19:07:27|7961.
19:07:28|7961.
19:07:29|7961.
19:07:30|7961.
19:07:31|7961.
19:07:32|7961.
19:07:33|7961.
19:07:34|7959.43
19:07:36|7959.43
19:07:37|7959.43
19:07:38|7955.55
19:07:39|7955.55
19:07:40|7955.55
19:07:40|7955.55
19:07:42|7955.55
19:07:43|7955.55
19:07:44|7955.55
19:07:45|7955.55
19:07:46|7955.55
19:07:47|7955.55
19:07:49|7962.22
19:07:50|7962.22
19:07:50|7962.22
19:07:52|7962.22
19:07:53|7962.22
19:07:53|7962.22
19:07:55|7962.22
19:07:56|7962.22
19:07:57|7962.22
19:07:58|7962.22
19:07:59|7962.22
19:08:00|7962.22
19:08:01|7962.22
19:08:03|7962.22
19:08:03|7962.22
19:08:05|7962.22
19:08:06|7962.22
19:08:07|7962.22
19:08:07|7962.22
19:08:09|7962.22
19:08:10|7959.72
19:08:11|7959.72
19:08:12|7959.72
19:08:13|7959.72
19:08:15|7959.72
19:08:16|7959.72
19:08:16|7959.72
19:08:18|7959.72
19:08:19|7959.72
19:08:20|7959.72
19:08:21|7959.72
19:08:22|7959.72
19:08:23|7959.72
19:08:24|7959.72
19:08:25|7959.72
19:08:26|7959.72
19:08:27|7959.72
19:08:28|7959.72
19:08:29|7959.72
19:08:30|7959.72
19:08:31|7959.72
19:08:32|7959.72
19:08:34|7959.72
19:08:34|7959.72
19:08:35|7959.72
19:08:37|7959.72
19:08:37|7959.72
19:08:38|7959.72
19:08:39|7959.72
19:08:41|7959.72
19:08:42|7959.72
19:08:43|7959.72
19:08:44|7959.72
19:08:45|7969.52
19:08:46|7969.52
19:08:47|7969.52
19:08:48|7969.52
19:08:50|7969.52
19:08:51|7969.52
19:08:51|7969.52
19:08:52|7969.52
19:08:54|7969.52
19:08:55|7969.52
19:08:55|7969.52
19:08:56|7969.52
19:08:58|7969.52
19:08:59|7969.52
19:09:00|7969.52
19:09:01|7969.52
19:09:02|7969.52
19:09:04|7969.52
19:09:05|7969.52
19:09:06|7969.52
19:09:07|7970.91
19:09:08|7970.91
19:09:09|7969.
19:09:10|7969.
19:09:11|7969.
19:09:12|7969.
19:09:13|7969.
19:09:14|7969.
19:09:15|7969.
19:09:16|7969.
19:09:17|7960.09
19:09:18|7960.09
19:09:19|7960.09
19:09:20|7960.09
19:09:21|7960.09
19:09:22|7960.09
19:09:23|7960.09
19:09:24|7960.09
19:09:25|7960.09
19:09:26|7960.09
19:09:27|7960.09
19:09:28|7960.09
19:09:30|7960.09
19:09:30|7960.09
19:09:31|7960.09
19:09:32|7960.09
19:09:33|7960.09
19:09:34|7959.72
19:09:35|7959.72
19:09:36|7959.72
19:09:37|7959.72
19:09:38|7959.72
19:09:39|7959.72
19:09:40|7959.72
19:09:41|7959.72
19:09:42|7959.72
19:09:43|7959.72
19:09:45|7959.72
19:09:46|7959.72
19:09:46|7959.72
19:09:48|7959.72
19:09:48|7959.72
19:09:49|7959.72
19:09:51|7955.56
19:09:52|7954.74
19:09:53|7954.74
19:09:54|7949.94
19:09:55|7949.94
19:09:56|7949.94
19:09:57|7949.42
19:09:58|7949.42
19:09:59|7949.42
19:10:01|7949.42
19:10:01|7949.42
19:10:03|7951.98
19:10:04|7951.98
19:10:05|7951.98
19:10:06|7951.98
19:10:07|7951.98
19:10:09|7951.98
19:10:09|7951.98
19:10:10|7951.98
19:10:11|7951.98
19:10:12|7951.98
19:10:13|7951.98
19:10:15|7951.98
19:10:16|7951.98
19:10:17|7951.98
19:10:18|7951.98
19:10:19|7951.98
19:10:20|7951.98
19:10:21|7951.98
19:10:22|7951.98
19:10:23|7951.98
19:10:24|7951.98
19:10:25|7951.98
19:10:26|7951.98
19:10:27|7951.98
19:10:28|7951.98
19:10:29|7951.98
19:10:30|7951.98
19:10:31|7951.98
19:10:32|7951.98
19:10:33|7951.98
19:10:34|7951.98
19:10:35|7951.98
19:10:36|7951.98
19:10:37|7951.98
19:10:38|7951.98
19:10:39|7947.58
19:10:40|7947.58
19:10:41|7947.58
19:10:42|7947.58
19:10:44|7947.58
19:10:44|7947.58
19:10:45|7947.58
19:10:46|7947.58
19:10:47|7947.58
19:10:48|7947.58
19:10:49|7935.
19:10:50|7930.
19:10:52|7931.98
19:10:53|7931.98
19:10:55|7930.
19:10:55|7934.
19:10:56|7934.
19:10:57|7934.
19:10:58|7934.
19:10:59|7934.
19:11:00|7934.
19:11:02|7934.
19:11:03|7934.
19:11:03|7934.
19:11:05|7930.
19:11:05|7930.
19:11:07|7930.
19:11:07|7930.
19:11:09|7930.
19:11:10|7930.
19:11:11|7930.
19:11:12|7931.38
19:11:13|7931.38
19:11:14|7931.38
19:11:15|7931.38
19:11:15|7931.38
19:11:18|7931.38
19:11:18|7931.38
19:11:19|7931.38
19:11:20|7931.38
19:11:21|7931.38
19:11:22|7931.38
19:11:23|7934.29
19:11:24|7934.29
19:11:25|7934.29
19:11:26|7934.29
19:11:27|7934.29
19:11:28|7934.29
19:11:29|7934.29
19:11:31|7934.29
19:11:32|7934.29
19:11:32|7934.29
19:11:33|7934.29
19:11:34|7934.29
19:11:35|7934.29
19:11:36|7934.29
19:11:37|7934.29
19:11:38|7934.29
19:11:39|7934.29
19:11:41|7940.67
19:11:41|7940.67
19:11:42|7940.67
19:11:44|7943.5
19:11:45|7943.5
19:11:46|7943.5
19:11:47|7943.5
19:11:48|7943.5
19:11:49|7943.5
19:11:50|7943.5
19:11:51|7929.93
19:11:53|7929.93
19:11:53|7929.93
19:11:54|7929.93
19:11:55|7929.93
19:11:57|7929.93
19:11:57|7929.93
19:11:59|7929.93
19:12:00|7929.93
19:12:00|7929.93
19:12:02|7929.93
19:12:03|7929.93
19:12:03|7929.93
19:12:04|7929.93
19:12:06|7929.93
19:12:07|7929.93
19:12:08|7929.93
19:12:08|7929.93
19:12:09|7929.93
19:12:10|7929.93
19:12:12|7929.93
19:12:12|7929.93
19:12:15|7929.93
19:12:15|7929.93
19:12:16|7925.55
19:12:17|7925.55
19:12:18|7925.55
19:12:19|7925.55
19:12:20|7920.82
19:12:21|7920.82
19:12:22|7920.82
19:12:23|7917.
19:12:24|7917.39
19:12:25|7917.39
19:12:26|7917.39
19:12:27|7917.39
19:12:28|7917.39
19:12:29|7917.39
19:12:30|7917.39
19:12:31|7917.39
19:12:32|7917.39
19:12:33|7917.39
19:12:34|7917.39
19:12:35|7917.39
19:12:36|7917.39
19:12:37|7917.39
19:12:38|7917.39
19:12:39|7917.39
19:12:41|7917.39
19:12:42|7917.39
19:12:43|7917.39
19:12:43|7917.39
19:12:45|7917.39
19:12:46|7917.39
19:12:47|7927.49
19:12:49|7927.49
19:12:49|7921.12
19:12:50|7921.12
19:12:51|7921.12
19:12:52|7921.12
19:12:53|7921.12
19:12:54|7921.12
19:12:55|7921.12
19:12:57|7921.12
19:12:59|7921.12
19:12:59|7921.12
19:13:00|7917.
19:13:01|7917.
19:13:02|7910.
19:13:03|7910.
19:13:04|7910.
19:13:05|7910.
19:13:06|7910.
19:13:07|7910.
19:13:08|7910.
19:13:09|7917.28
19:13:11|7922.26
19:13:11|7920.16
19:13:12|7920.16
19:13:14|7920.16
19:13:15|7920.55
19:13:17|7920.55
19:13:18|7920.55
19:13:18|7920.55
19:13:19|7920.55
19:13:20|7920.55
19:13:21|7920.55
19:13:23|7904.62
19:13:23|7904.62
19:13:25|7904.62
19:13:25|7904.62
19:13:26|7904.62
19:13:27|7904.62
19:13:29|7904.62
19:13:29|7904.62
19:13:30|7904.62
19:13:31|7903.46
19:13:32|7903.46
19:13:33|7903.46
19:13:34|7903.46
19:13:36|7903.46
19:13:36|7903.46
19:13:37|7903.46
19:13:39|7903.46
19:13:40|7904.62
19:13:41|7901.
19:13:42|7901.
19:13:42|7901.
19:13:44|7901.
19:13:44|7894.04
19:13:45|7897.79
19:13:46|7897.79
19:13:48|7902.94
19:13:49|7902.94
19:13:50|7902.94
19:13:51|7902.94
19:13:52|7913.74
19:13:53|7899.94
19:13:55|7893.64
19:13:56|7894.65
19:13:57|7894.65
19:13:58|7894.65
19:13:59|7894.65
19:14:00|7894.65
19:14:01|7894.65
19:14:02|7894.65
19:14:03|7885.25
19:14:05|7885.25
19:14:06|7885.25
19:14:07|7888.51
19:14:08|7891.35
19:14:09|7893.39
19:14:10|7893.39
19:14:12|7894.65
19:14:13|7894.65
19:14:13|7894.65
19:14:15|7894.65
19:14:15|7894.65
19:14:16|7894.65
19:14:18|7894.65
19:14:18|7894.65
19:14:19|7894.65
19:14:20|7894.65
19:14:21|7894.65
19:14:23|7894.65
19:14:24|7894.65
19:14:25|7894.65
19:14:26|7894.65
19:14:27|7894.65
19:14:28|7894.65
19:14:29|7894.65
19:14:30|7894.65
19:14:31|7894.65
19:14:32|7894.65
19:14:33|7894.65
19:14:34|7894.65
19:14:36|7894.65
19:14:37|7894.65
19:14:37|7894.65
19:14:38|7894.65
19:14:40|7891.37
19:14:40|7891.37
19:14:42|7891.37
19:14:42|7891.77
19:14:43|7891.77
19:14:45|7893.54
19:14:46|7893.54
19:14:47|7893.54
19:14:48|7893.54
19:14:49|7893.54
19:14:50|7893.54
19:14:52|7893.54
19:14:53|7893.54
19:14:54|7893.54
19:14:55|7892.81
19:14:56|7892.81
19:14:57|7892.83
19:14:58|7901.23
19:14:59|7901.96
19:15:00|7901.96
19:15:01|7901.96
19:15:02|7901.96
19:15:03|7901.96
19:15:04|7901.96
19:15:05|7901.96
19:15:06|7901.96
19:15:08|7901.96
19:15:09|7901.96
19:15:10|7901.96
19:15:11|7901.96
19:15:13|7901.96
19:15:14|7901.96
19:15:15|7901.96
19:15:16|7901.96
19:15:16|7901.96
19:15:18|7901.96
19:15:18|7901.96
19:15:19|7901.96
19:15:20|7901.96
19:15:21|7901.96
19:15:22|7901.96
19:15:24|7901.96
19:15:24|7901.96
19:15:25|7901.96
19:15:27|7901.96
19:15:28|7901.96
19:15:29|7901.96
19:15:30|7901.96
19:15:31|7901.96
19:15:32|7901.96
19:15:33|7901.96
19:15:34|7901.96
19:15:35|7901.96
19:15:36|7901.96
19:15:37|7923.73
19:15:38|7923.73
19:15:39|7923.73
19:15:40|7915.69
19:15:41|7915.69
19:15:42|7915.69
19:15:43|7917.3
19:15:44|7917.3
19:15:45|7917.3
19:15:46|7917.3
19:15:47|7910.57
19:15:48|7910.57
19:15:49|7910.57
19:15:51|7910.57
19:15:53|7910.57
19:15:53|7910.57
19:15:54|7910.57
19:15:55|7910.57
19:15:56|7910.57
19:15:57|7910.57
19:15:58|7910.57
19:15:59|7910.57
19:16:00|7910.57
19:16:01|7910.57
19:16:02|7910.57
19:16:03|7910.57
19:16:05|7915.19
19:16:07|7915.19
19:16:07|7928.12
19:16:08|7928.12
19:16:09|7928.12
19:16:10|7928.12
19:16:11|7928.12
19:16:12|7928.12
19:16:13|7928.12
19:16:14|7928.14
19:16:15|7928.14
19:16:16|7928.14
19:16:17|7928.14
19:16:18|7928.14
19:16:19|7928.14
19:16:20|7928.14
19:16:21|7928.14
19:16:22|7928.14
19:16:23|7928.14
19:16:25|7928.14
19:16:26|7928.14
19:16:27|7928.14
19:16:28|7928.14
19:16:28|7928.14
19:16:30|7928.14
19:16:31|7928.14
19:16:32|7928.14
19:16:33|7928.14
19:16:34|7930.81
19:16:35|7930.81
19:16:36|7930.81
19:16:38|7930.81
19:16:38|7930.81
19:16:40|7930.81
19:16:41|7930.81
19:16:42|7930.81
19:16:43|7930.81
19:16:44|7930.81
19:16:45|7930.81
19:16:46|7927.4
19:16:47|7937.94
19:16:48|7937.94
19:16:49|7937.97
19:16:50|7937.97
19:16:52|7937.97
19:16:53|7937.97
19:16:54|7937.97
19:16:56|7937.97
19:16:56|7937.97
19:16:57|7937.97
19:16:58|7937.97
19:16:59|7940.74
19:17:00|7940.74
19:17:01|7940.74
19:17:02|7940.74
19:17:03|7940.74
19:17:05|7940.74
19:17:06|7940.74
19:17:08|7940.74
19:17:09|7940.74
19:17:10|7936.34
19:17:11|7936.34
19:17:12|7936.34
19:17:13|7928.36
19:17:14|7928.36
19:17:14|7928.36
19:17:16|7928.36
19:17:17|7928.36
19:17:18|7928.36
19:17:19|7928.36
19:17:19|7928.36
19:17:21|7928.36
19:17:22|7928.36
19:17:23|7928.36
19:17:24|7928.36
19:17:25|7928.36
19:17:25|7928.36
19:17:26|7928.36
19:17:28|7928.36
19:17:28|7928.36
19:17:30|7928.36
19:17:30|7928.36
19:17:32|7928.36
19:17:33|7928.36
19:17:34|7928.36
19:17:35|7928.36
19:17:35|7928.36
19:17:37|7928.36
19:17:37|7928.36
19:17:39|7928.36
19:17:39|7928.36
19:17:41|7928.36
19:17:41|7928.36
19:17:44|7928.36
19:17:44|7928.36
19:17:46|7928.36
19:17:47|7928.36
19:17:48|7928.36
19:17:49|7932.76
19:17:51|7939.94
19:17:52|7939.94
19:17:53|7939.94
19:17:54|7939.94
19:17:56|7939.94
19:17:56|7939.94
19:17:58|7939.94
19:17:59|7939.94
19:17:59|7939.94
19:18:02|7939.94
19:18:03|7952.16
19:18:04|7952.16
19:18:04|7952.16
19:18:07|7952.2
19:18:07|7952.2
19:18:09|7952.2
19:18:10|7953.05
19:18:11|7953.05
19:18:12|7953.05
19:18:13|7953.05
19:18:14|7953.05
19:18:15|7953.05
19:18:16|7953.05
19:18:17|7961.98
19:18:18|7961.98
19:18:19|7961.98
19:18:20|7964.04
19:18:21|7964.04
19:18:23|7964.04
19:18:23|7964.04
19:18:24|7964.04
19:18:25|7962.11
19:18:26|7962.11
19:18:27|7962.11
19:18:28|7962.11
19:18:30|7962.11
19:18:31|7962.11
19:18:32|7962.11
19:18:32|7962.11
19:18:33|7969.01
19:18:34|7964.05
19:18:35|7964.05
19:18:36|7960.39
19:18:37|7960.39
19:18:38|7960.
19:18:39|7960.
19:18:40|7960.
19:18:42|7966.09
19:18:43|7966.09
19:18:44|7966.09
19:18:46|7966.09
19:18:46|7970.19
19:18:47|7970.19
19:18:49|7970.19
19:18:50|7970.19
19:18:51|7970.19
19:18:51|7970.19
19:18:53|7978.9
19:18:54|7978.9
19:18:56|7978.9
19:18:57|7978.17
19:18:57|7978.9
19:18:59|7979.2
19:19:00|7979.2
19:19:01|7979.2
19:19:02|7979.2
19:19:03|7979.2
19:19:04|7979.2
19:19:05|7979.2
19:19:06|7977.97
19:19:08|7977.97
19:19:08|7977.97
19:19:09|7977.97
19:19:10|7977.97
19:19:12|7977.97
19:19:14|7977.97
19:19:14|7977.97
19:19:16|7984.2
19:19:17|7984.2
19:19:18|7984.2
19:19:19|7984.2
19:19:20|7984.2
19:19:21|7984.2
19:19:22|7984.2
19:19:23|7984.2
19:19:24|7984.2
19:19:25|7984.2
19:19:26|7984.2
19:19:27|7984.2
19:19:28|7984.2
19:19:29|7984.2
19:19:30|7984.2
19:19:31|7984.2
19:19:32|7984.2
19:19:33|7964.51
19:19:34|7964.51
19:19:35|7964.51
19:19:36|7977.49
19:19:37|7977.49
19:19:38|7977.49
19:19:39|7977.49
19:19:40|7977.49
19:19:41|7977.49
19:19:42|7977.49
19:19:43|7977.49
19:19:44|7977.49
19:19:45|7977.49
19:19:46|7977.49
19:19:47|7977.49
19:19:48|7977.49
19:19:49|7977.49
19:19:50|7977.49
19:19:51|7977.49
19:19:52|7977.49
19:19:53|7977.49
19:19:54|7977.49
19:19:55|7976.3
19:19:57|7976.3
19:19:58|7973.65
19:19:59|7973.65
19:20:00|7973.65
19:20:01|7973.65
19:20:02|7973.65
19:20:03|7973.65
19:20:04|7973.65
19:20:05|7973.65
19:20:06|7973.65
19:20:08|7973.65
19:20:09|7973.65
19:20:10|7973.65
19:20:11|7973.65
19:20:12|7973.65
19:20:14|7973.65
19:20:15|7971.32
19:20:15|7971.32
19:20:16|7971.32
19:20:17|7971.32
19:20:19|7971.32
19:20:20|7971.32
19:20:21|7971.32
19:20:22|7971.32
19:20:23|7971.32
19:20:24|7971.32
19:20:25|7975.92
19:20:26|7975.92
19:20:27|7975.92
19:20:28|7976.3
19:20:29|7976.3
19:20:30|7976.3
19:20:31|7976.3
19:20:33|7976.3
19:20:33|7976.3
19:20:34|7976.3
19:20:35|7976.3
19:20:37|7976.3
19:20:37|7976.3
19:20:38|7976.3
19:20:40|7976.3
19:20:40|7976.3
19:20:41|7976.3
19:20:43|7976.3
19:20:44|7976.3
19:20:44|7973.81
19:20:45|7973.81
19:20:46|7973.81
19:20:48|7973.81
19:20:48|7973.81
19:20:50|7973.81
19:20:50|7973.81
19:20:51|7973.81
19:20:52|7973.81
19:20:53|7973.81
19:20:55|7973.81
19:20:56|7973.81
19:20:58|7973.81
19:20:58|7973.81
19:20:59|7974.74
19:21:01|7974.74
19:21:02|7974.74
19:21:04|7974.74
19:21:05|7974.74
19:21:06|7977.
19:21:07|7977.
19:21:08|7977.
19:21:09|7977.
19:21:11|7977.
19:21:11|7977.
19:21:13|7977.
19:21:13|7977.
19:21:15|7977.
19:21:15|7977.
19:21:17|7977.
19:21:17|7977.
19:21:18|7977.
19:21:20|7977.
19:21:21|7977.
19:21:22|7977.
19:21:23|7977.
19:21:24|7990.29
19:21:24|7990.29
19:21:26|7993.61
19:21:26|7993.61
19:21:27|7993.61
19:21:28|7993.61
19:21:29|7993.61
19:21:30|7993.61
19:21:31|7993.61
19:21:32|7993.61
19:21:34|7990.3
19:21:35|7990.3
19:21:36|7990.3
19:21:37|7990.3
19:21:38|7990.3
19:21:38|7990.3
19:21:39|7990.3
19:21:40|7990.3
19:21:41|7990.3
19:21:42|7990.3
19:21:43|7990.3
19:21:45|7991.62
19:21:45|7990.29
19:21:46|7990.29
19:21:47|7990.29
19:21:49|7989.18
19:21:50|7989.18
19:21:50|7990.59
19:21:51|7990.59
19:21:52|7990.59
19:21:53|7985.44
19:21:54|7985.44
19:21:55|7985.44
19:21:56|7985.44
19:21:57|7985.44
19:21:58|7985.44
19:22:00|7985.44
19:22:00|7985.44
19:22:02|7985.44
19:22:03|7985.44
19:22:04|7985.44
19:22:05|7985.44
19:22:06|7985.44
19:22:07|7985.44
19:22:09|7985.44
19:22:09|7985.44
19:22:11|7987.29
19:22:12|7987.29
19:22:12|7987.29
19:22:13|7987.29
19:22:15|7987.29
19:22:15|7987.29
19:22:16|7987.29
19:22:18|7987.29
19:22:19|7987.29
19:22:19|7987.29
19:22:21|7987.29
19:22:21|7987.29
19:22:22|7987.29
19:22:23|7987.29
19:22:25|7987.29
19:22:25|7987.29
19:22:26|7987.29
19:22:27|7987.29
19:22:28|7987.29
19:22:30|7987.29
19:22:31|7987.29
19:22:32|7987.29
19:22:32|7971.76
19:22:33|7962.69
19:22:34|7962.69
19:22:36|7962.69
19:22:37|7962.69
19:22:38|7962.69
19:22:39|7962.69
19:22:40|7962.69
19:22:41|7962.69
19:22:43|7962.69
19:22:43|7962.69
19:22:44|7962.69
19:22:45|7962.69
19:22:46|7962.69
19:22:47|7967.54
19:22:48|7967.54
19:22:49|7967.54
19:22:51|7967.54
19:22:51|7967.54
19:22:53|7967.54
19:22:54|7967.54
19:22:54|7967.54
19:22:56|7967.54
19:22:57|7967.54
19:22:58|7967.54
19:22:59|7967.54
19:23:00|7967.54
19:23:01|7967.54
19:23:02|7967.54
19:23:03|7967.54
19:23:04|7967.54
19:23:06|7967.54
19:23:06|7967.54
19:23:07|7973.83
19:23:08|7973.83
19:23:09|7973.83
19:23:10|7973.83
19:23:12|7973.83
19:23:13|7973.83
19:23:14|7973.83
19:23:15|7973.83
19:23:16|7973.83
19:23:17|7973.83
19:23:18|7973.83
19:23:19|7973.83
19:23:20|7973.83
19:23:21|7973.83
19:23:22|7973.83
19:23:23|7973.83
19:23:24|7973.83
19:23:26|7973.83
19:23:26|7973.83
19:23:28|7973.83
19:23:29|7973.83
19:23:29|7973.83
19:23:30|7973.83
19:23:31|7973.83
19:23:33|7973.83
19:23:34|7973.83
19:23:35|7973.83
19:23:36|7973.83
19:23:37|7973.83
19:23:38|7973.83
19:23:39|7973.83
19:23:40|7973.83
19:23:41|7973.83
19:23:42|7973.83
19:23:43|7973.83
19:23:44|7973.83
19:23:45|7973.83
19:23:46|7973.83
19:23:47|7973.83
19:23:49|7973.83
19:23:49|7975.07
19:23:51|7975.07
19:23:52|7975.07
19:23:52|7975.07
19:23:54|7975.07
19:23:54|7975.07
19:23:56|7975.07
19:23:56|7975.07
19:23:59|7975.07
19:23:59|7975.07
19:24:00|7975.07
19:24:01|7975.07
19:24:02|7975.07
19:24:03|7975.07
19:24:05|7975.07
19:24:06|7975.07
19:24:07|7975.07
19:24:07|7975.07
19:24:09|7975.07
19:24:10|7975.07
19:24:10|7975.07
19:24:12|7975.07
19:24:13|7975.07
19:24:14|7975.07
19:24:14|7975.64
19:24:17|7975.07
19:24:17|7975.07
19:24:18|7975.07
19:24:19|7975.07
19:24:20|7975.07
19:24:21|7975.07
19:24:22|7975.07
19:24:23|7975.07
19:24:24|7975.07
19:24:25|7975.07
19:24:26|7975.07
19:24:27|7975.07
19:24:28|7975.07
19:24:29|7975.07
19:24:30|7975.07
19:24:31|7975.07
19:24:32|7975.07
19:24:33|7975.07
19:24:34|7975.07
19:24:35|7975.07
19:24:36|7975.07
19:24:37|7966.91
19:24:39|7966.91
19:24:39|7966.91
19:24:41|7966.91
19:24:42|7966.91
19:24:43|7966.91
19:24:44|7966.91
19:24:45|7966.91
19:24:46|7967.19
19:24:48|7967.19
19:24:48|7967.19
19:24:49|7967.19
19:24:50|7967.19
19:24:51|7967.19
19:24:52|7967.19
19:24:53|7967.19
19:24:54|7967.19
19:24:55|7967.19
19:24:56|7967.19
19:24:57|7967.19
19:24:59|7967.19
19:24:59|7967.19
19:25:01|7967.19
19:25:02|7967.19
19:25:03|7967.19
19:25:04|7967.19
19:25:05|7967.19
19:25:06|7967.19
19:25:07|7967.19
19:25:08|7967.19
19:25:09|7967.19
19:25:10|7967.19
19:25:11|7967.19
19:25:12|7967.19
19:25:13|7967.19
19:25:14|7967.19
19:25:15|7967.19
19:25:16|7967.19
19:25:17|7967.19
19:25:18|7967.19
19:25:19|7967.19
19:25:20|7967.19
19:25:21|7967.19
19:25:22|7967.19
19:25:23|7968.15
19:25:24|7968.15
19:25:25|7968.15
19:25:26|7968.15
19:25:27|7968.15
19:25:28|7968.15
19:25:29|7968.15
19:25:30|7968.15
19:25:31|7968.15
19:25:32|7968.15
19:25:33|7968.15
19:25:34|7968.15
19:25:35|7968.15
19:25:37|7968.15
19:25:38|7968.15
19:25:39|7968.15
19:25:39|7968.15
19:25:41|7968.15
19:25:42|7956.06
19:25:42|7956.06
19:25:44|7956.06
19:25:45|7956.06
19:25:46|7956.06
19:25:47|7956.06
19:25:48|7956.06
19:25:49|7956.06
19:25:50|7956.06
19:25:51|7969.
19:25:52|7969.
19:25:53|7969.
19:25:54|7969.
19:25:55|7969.
19:25:56|7969.
19:25:57|7969.
19:25:58|7969.
19:25:59|7969.
19:26:01|7969.
19:26:01|7969.
19:26:03|7969.
19:26:05|7969.
19:26:05|7968.7
19:26:07|7980.77
19:26:09|7980.77
19:26:09|7987.29
19:26:10|7987.29
19:26:11|7995.33
19:26:13|7995.33
19:26:13|7994.79
19:26:14|7994.79
19:26:15|7994.79
19:26:16|7983.96
19:26:17|7983.96
19:26:18|7995.23
19:26:20|8003.35
19:26:21|7997.01
19:26:22|7990.79
19:26:23|7990.79
19:26:25|7990.79
19:26:25|7990.79
19:26:27|7990.79
19:26:28|7982.23
19:26:29|7982.23
19:26:29|7982.23
19:26:30|7982.23
19:26:32|7982.23
19:26:33|7982.23
19:26:34|7982.23
19:26:35|7982.23
19:26:37|7987.12
19:26:37|7987.12
19:26:38|7987.06
19:26:39|7987.06
19:26:40|7987.06
19:26:41|7987.06
19:26:42|7987.06
19:26:43|7987.06
19:26:44|7978.92
19:26:45|7978.92
19:26:46|7978.92
19:26:47|7975.61
19:26:48|7975.61
19:26:49|7975.61
19:26:50|7975.61
19:26:51|7975.61
19:26:52|7975.61
19:26:53|7975.61
19:26:54|7975.61
19:26:55|7978.83
19:26:56|7978.83
19:26:57|7978.83
19:26:58|7978.83
19:26:59|7978.83
19:27:00|7978.83
19:27:01|7978.83
19:27:02|7978.83
19:27:04|7978.83
19:27:04|7968.73
19:27:05|7968.73
19:27:08|7968.73
19:27:09|7968.73
19:27:09|7968.73
19:27:12|7968.73
19:27:12|7968.73
19:27:13|7968.73
19:27:15|7968.73
19:27:15|7968.73
19:27:16|7968.73
19:27:17|7968.73
19:27:18|7968.73
19:27:19|7968.73
19:27:20|7968.73
19:27:21|7968.73
19:27:22|7968.73
19:27:23|7968.73
19:27:24|7968.73
19:27:25|7968.73
19:27:26|7968.73
19:27:28|7968.73
19:27:29|7968.73
19:27:30|7968.73
19:27:31|7968.73
19:27:31|7968.73
19:27:33|7968.73
19:27:34|7968.73
19:27:35|7968.73
19:27:36|7968.73
19:27:36|7968.73
19:27:38|7968.73
19:27:38|7968.73
19:27:40|7968.73
19:27:42|7968.73
19:27:42|7968.73
19:27:43|7968.73
19:27:44|7968.73
19:27:45|7968.73
19:27:46|7968.73
19:27:47|7968.73
19:27:48|7968.73
19:27:49|7968.73
19:27:50|7968.73
19:27:51|7968.73
19:27:52|7968.73
19:27:53|7968.73
19:27:54|7968.73
19:27:55|7968.73
19:27:56|7968.73
19:27:57|7968.73
19:27:58|7968.73
19:28:00|7968.73
19:28:00|7968.73
19:28:03|7968.73
19:28:03|7968.73
19:28:04|7968.73
19:28:05|7968.73
19:28:06|7978.87
19:28:08|7978.87
19:28:08|7978.86
19:28:10|7978.86
19:28:11|7978.86
19:28:12|7978.86
19:28:13|7978.86
19:28:14|7978.86
19:28:16|7978.86
19:28:16|7978.86
19:28:17|7978.86
19:28:19|7978.86
19:28:20|7978.86
19:28:20|7978.86
19:28:22|7978.86
19:28:22|7978.86
19:28:24|7987.94
19:28:25|7987.94
19:28:27|7987.94
19:28:27|7987.94
19:28:28|7987.94
19:28:29|7987.94
19:28:31|7987.94
19:28:32|7987.94
19:28:33|7987.94
19:28:34|7987.94
19:28:35|7987.94
19:28:36|7987.94
19:28:37|7987.94
19:28:38|7974.41
19:28:39|7974.41
19:28:40|7974.41
19:28:41|7974.41
19:28:42|7974.41
19:28:43|7974.41
19:28:44|7974.41
19:28:45|7974.41
19:28:47|7974.41
19:28:47|7974.41
19:28:48|7974.41
19:28:49|7974.41
19:28:51|7974.41
19:28:51|7974.41
19:28:52|7974.41
19:28:54|7974.41
19:28:54|7974.41
19:28:56|7974.41
19:28:57|7974.41
19:28:57|7974.41
19:28:59|7974.41
19:28:59|7974.41
19:29:00|7974.41
19:29:02|7974.54
19:29:02|7974.54
19:29:05|7974.54
19:29:06|7974.54
19:29:06|7975.34
19:29:08|7984.15
19:29:08|7984.15
19:29:11|7984.15
19:29:11|7975.51
19:29:12|7975.51
19:29:13|7975.51
19:29:14|7975.51
19:29:15|7975.51
19:29:16|7975.51
19:29:17|7975.51
19:29:19|7975.51
19:29:20|7975.51
19:29:21|7975.51
19:29:22|7975.51
19:29:22|7975.51
19:29:25|7975.51
19:29:25|7975.51
19:29:26|7975.51
19:29:27|7975.51
19:29:28|7975.51
19:29:29|7975.51
19:29:30|7975.51
19:29:31|7975.51
19:29:32|7987.94
19:29:33|7987.94
19:29:34|7987.94
19:29:35|7987.94
19:29:36|7987.94
19:29:37|7987.94
19:29:38|7987.94
19:29:39|7987.94
19:29:40|7987.94
19:29:41|7987.94
19:29:42|7987.94
19:29:43|7987.94
19:29:44|7987.94
19:29:45|7987.94
19:29:46|7987.94
19:29:47|7987.94
19:29:48|7985.61
19:29:49|7985.61
19:29:50|7985.61
19:29:51|7985.61
19:29:52|7985.61
19:29:53|7985.61
19:29:54|7985.61
19:29:56|7985.61
19:29:56|7985.61
19:29:57|7985.61
19:29:58|7985.61
19:29:59|7985.61
19:30:00|7985.61
19:30:01|7985.61
19:30:02|7985.61
19:30:03|7985.61
19:30:05|7985.61
19:30:07|7985.61
19:30:08|7985.61
19:30:10|7985.61
19:30:10|7985.61
19:30:11|7985.61
19:30:13|7985.61
19:30:15|7985.61
19:30:15|7985.61
19:30:16|7985.61
19:30:17|7985.61
19:30:19|7985.61
19:30:19|7985.61
19:30:20|7985.61
19:30:21|7985.61
19:30:23|7985.61
19:30:24|7985.61
19:30:25|7985.61
19:30:26|7985.61
19:30:27|7985.61
19:30:28|7985.61
19:30:29|7985.61
19:30:30|7985.61
19:30:31|7985.61
19:30:32|7985.61
19:30:33|7985.61
19:30:34|7985.61
19:30:35|7985.61
19:30:36|7985.61
19:30:37|7985.61
19:30:38|7985.61
19:30:39|7985.61
19:30:40|7985.61
19:30:41|7985.61
19:30:42|7985.61
19:30:43|7985.61
19:30:44|7985.61
19:30:45|7986.57
19:30:47|7986.57
19:30:47|7986.57
19:30:48|7986.57
19:30:50|7986.57
19:30:50|7987.94
19:30:51|7987.94
19:30:52|7987.94
19:30:53|7987.94
19:30:54|7987.94
19:30:56|7987.94
19:30:56|7987.94
19:30:58|7987.94
19:30:59|7987.94
19:30:59|7987.94
19:31:00|7987.94
19:31:01|7987.94
19:31:03|7987.94
19:31:03|7987.94
19:31:05|7996.56
19:31:06|7996.56
19:31:08|7996.56
19:31:09|7997.59
19:31:10|7997.59
19:31:11|7997.59
19:31:12|7997.59
19:31:13|7997.59
19:31:14|7997.59
19:31:15|7997.59
19:31:16|7997.59
19:31:18|7997.59
19:31:19|7997.59
19:31:20|7997.59
19:31:20|7995.26
19:31:22|7995.26
19:31:23|7995.26
19:31:23|7995.26
19:31:25|7995.26
19:31:25|7995.26
19:31:26|7995.26
19:31:28|7995.26
19:31:29|7995.26
19:31:31|7995.26
19:31:31|7995.26
19:31:32|7995.26
19:31:34|7995.26
19:31:35|7995.26
19:31:35|7995.26
19:31:36|7995.26
19:31:37|7995.26
19:31:38|7995.26
19:31:39|7995.26
19:31:41|7995.26
19:31:42|7995.26
19:31:43|7995.26
19:31:44|7995.26
19:31:45|7995.26
19:31:46|7995.26
19:31:47|7995.26
19:31:48|7995.26
19:31:49|7995.26
19:31:50|7995.26
19:31:51|7995.26
19:31:52|7995.26
19:31:53|7995.26
19:31:54|7995.26
19:31:55|7995.26
19:31:57|7996.12
19:31:58|7996.12
19:31:59|7996.12
19:31:59|7996.12
19:32:00|7996.12
19:32:01|7996.12
19:32:03|7996.12
19:32:03|7996.12
19:32:04|7996.12
19:32:05|7996.12
19:32:06|7996.12
19:32:08|7996.12
19:32:09|7996.12
19:32:10|7996.12
19:32:12|7996.12
19:32:13|7996.12
19:32:14|7996.12
19:32:14|7996.12
19:32:15|7996.12
19:32:17|7996.12
19:32:18|7996.12
19:32:18|7996.12
19:32:20|7996.12
19:32:20|7996.12
19:32:21|7996.12
19:32:23|7996.12
19:32:24|7996.26
19:32:25|7996.26
19:32:26|7996.26
19:32:27|7996.26
19:32:28|7996.26
19:32:29|7996.26
19:32:30|7996.26
19:32:31|7996.26
19:32:33|7996.26
19:32:34|7996.26
19:32:34|7996.26
19:32:35|7996.26
19:32:36|7996.26
19:32:38|7996.26
19:32:38|7996.26
19:32:40|7991.75
19:32:40|7991.75
19:32:41|7991.75
19:32:43|7991.75
19:32:44|7991.75
19:32:45|7991.75
19:32:46|7991.75
19:32:47|7991.75
19:32:48|7991.75
19:32:49|7991.75
19:32:50|7991.75
19:32:51|7991.75
19:32:53|7991.75
19:32:53|7991.75
19:32:54|7991.75
19:32:55|7991.75
19:32:56|7991.75
19:32:57|7991.75
19:32:58|7991.75
19:32:59|7991.75
19:33:01|7991.75
19:33:02|7991.75
19:33:03|7991.75
19:33:04|7991.75
19:33:05|7991.75
19:33:07|7991.75
19:33:07|7991.75
19:33:09|7991.75
19:33:10|7991.75
19:33:11|7991.75
19:33:13|7991.75
19:33:13|7991.75
19:33:15|7991.75
19:33:16|7991.75
19:33:17|7991.75
19:33:18|7991.75
19:33:19|7991.75
19:33:20|7986.24
19:33:21|7986.24
19:33:22|7986.24
19:33:23|7986.24
19:33:24|7986.24
19:33:25|7986.24
19:33:26|7986.24
19:33:27|7986.24
19:33:28|7986.24
19:33:29|7986.24
19:33:31|7986.24
19:33:31|7986.24
19:33:32|7986.24
19:33:33|7986.24
19:33:34|7986.24
19:33:36|7986.24
19:33:36|7986.24
19:33:37|7986.24
19:33:38|7986.24
19:33:40|7986.24
19:33:41|7986.24
19:33:42|7986.24
19:33:43|7986.24
19:33:44|7986.24
19:33:45|7974.41
19:33:46|7974.34
19:33:47|7974.34
19:33:48|7974.34
19:33:49|7974.34
19:33:50|7974.34
19:33:51|7974.34
19:33:52|7974.34
19:33:53|7974.34
19:33:54|7974.34
19:33:55|7974.34
19:33:56|7974.34
19:33:58|7974.34
19:33:58|7974.34
19:34:00|7974.34
19:34:01|7966.69
19:34:02|7966.69
19:34:03|7966.69
19:34:04|7966.69
19:34:05|7966.69
19:34:06|7966.69
19:34:07|7966.69
19:34:08|7966.69
19:34:10|7966.69
19:34:10|7966.69
19:34:11|7966.69
19:34:12|7966.69
19:34:14|7966.69
19:34:15|7981.27
19:34:15|7981.27
19:34:17|7981.27
19:34:17|7981.27
19:34:18|7981.27
19:34:19|7981.27
19:34:20|7981.27
19:34:22|7981.27
19:34:23|7981.27
19:34:24|7981.27
19:34:25|7981.27
19:34:26|7981.27
19:34:27|7981.27
19:34:28|7981.27
19:34:29|7981.27
19:34:30|7981.27
19:34:31|7981.27
19:34:32|7981.27
19:34:33|7981.27
19:34:34|7981.27
19:34:35|7981.27
19:34:36|7981.27
19:34:37|7981.27
19:34:38|7981.27
19:34:39|7981.27
19:34:40|7981.27
19:34:41|7981.27
19:34:42|7981.27
19:34:43|7981.27
19:34:44|7981.27
19:34:45|7981.27
19:34:46|7981.27
19:34:47|7981.27
19:34:48|7981.27
19:34:49|7981.27
19:34:50|7981.27
19:34:51|7981.27
19:34:52|7981.27
19:34:53|7982.19
19:34:54|7975.89
19:34:55|7975.89
19:34:56|7975.89
19:34:57|7975.89
19:34:58|7985.
19:34:59|7985.
19:35:00|7982.19
19:35:01|7982.19
19:35:02|7982.19
19:35:03|7982.19
19:35:04|7982.26
19:35:05|7982.26
19:35:07|7982.26
19:35:07|7982.26
19:35:09|7982.26
19:35:11|7982.26
19:35:12|7982.26
19:35:14|7989.48
19:35:15|7989.48
19:35:15|7989.48
19:35:17|7987.11
19:35:17|7987.11
19:35:18|7987.11
19:35:20|7987.11
19:35:21|7987.11
19:35:22|7987.11
19:35:23|7987.11
19:35:25|7987.11
19:35:25|7992.82
19:35:26|7992.82
19:35:27|7992.82
19:35:28|7992.82
19:35:29|7992.82
19:35:30|7992.83
19:35:31|7992.83
19:35:33|7992.7
19:35:34|7992.7
19:35:35|7992.7
19:35:36|7992.7
19:35:37|7992.7
19:35:38|7992.7
19:35:39|7992.7
19:35:40|7992.7
19:35:41|7992.7
19:35:42|7992.7
19:35:43|7992.7
19:35:44|7992.7
19:35:45|7992.7
19:35:46|7992.7
19:35:47|7992.7
19:35:48|7992.7
19:35:49|7992.7
19:35:50|7989.05
19:35:51|7989.05
19:35:52|7989.05
19:35:53|7989.05
19:35:54|7989.05
19:35:55|7989.05
19:35:56|7989.05
19:35:58|7989.05
19:35:59|7989.05
19:36:00|7989.05
19:36:01|7989.05
19:36:02|7989.05
19:36:03|7989.05
19:36:03|7989.05
19:36:05|7989.05
19:36:06|7989.05
19:36:07|7989.05
19:36:08|7989.05
19:36:09|7989.05
19:36:09|7989.05
19:36:11|7989.05
19:36:12|7975.25
19:36:13|7975.25
19:36:14|7975.25
19:36:15|7975.25
19:36:16|7975.25
19:36:17|7975.25
19:36:18|7975.25
19:36:18|7975.25
19:36:19|7975.25
19:36:21|7975.25
19:36:22|7975.25
19:36:23|7975.25
19:36:24|7975.25
19:36:25|7975.25
19:36:26|7975.25
19:36:27|7975.25
19:36:28|7975.25
19:36:29|7975.25
19:36:30|7975.25
19:36:31|7977.92
19:36:32|7977.92
19:36:33|7981.34
19:36:34|7984.6
19:36:36|7984.6
19:36:36|7981.02
19:36:37|7981.02
19:36:38|7975.25
19:36:39|7975.25
19:36:40|7975.25
19:36:41|7971.04
19:36:42|7971.04
19:36:43|7971.04
19:36:44|7971.04
19:36:46|7977.31
19:36:47|7977.31
19:36:48|7977.31
19:36:49|7977.31
19:36:50|7977.08
19:36:52|7977.08
19:36:52|7977.08
19:36:53|7977.08
19:36:54|7977.08
19:36:55|7977.08
19:36:56|7977.08
19:36:57|7977.08
19:36:58|7977.08
19:37:00|7977.08
19:37:01|7977.08
19:37:01|7977.08
19:37:03|7977.08
19:37:04|7977.08
19:37:05|7977.08
19:37:06|7977.08
19:37:07|7977.08
19:37:08|7977.08
19:37:10|7977.08
19:37:11|7977.08
19:37:12|7977.08
19:37:13|7977.08
19:37:14|7977.08
19:37:15|7977.08
19:37:16|7977.08
19:37:17|7977.08
19:37:18|7977.08
19:37:19|7977.08
19:37:20|7977.08
19:37:21|7977.08
19:37:22|7977.08
19:37:23|7977.08
19:37:24|7977.08
19:37:25|7966.81
19:37:26|7966.81
19:37:27|7966.81
19:37:29|7966.81
19:37:29|7966.81
19:37:31|7966.81
19:37:31|7966.81
19:37:32|7966.81
19:37:34|7966.81
19:37:35|7966.81
19:37:35|7966.81
19:37:36|7966.81
19:37:37|7966.81
19:37:39|7970.
19:37:39|7970.
19:37:41|7970.
19:37:41|7970.
19:37:43|7970.
19:37:44|7970.
19:37:44|7970.
19:37:46|7970.
19:37:46|7970.
19:37:47|7970.
19:37:48|7970.
19:37:49|7967.37
19:37:50|7967.37
19:37:51|7967.37
19:37:53|7967.37
19:37:54|7967.37
19:37:55|7967.37
19:37:56|7968.88
19:37:56|7968.88
19:37:57|7968.88
19:37:58|7968.88
19:37:59|7969.98
19:38:01|7969.98
19:38:02|7969.98
19:38:03|7969.98
19:38:04|7969.98
19:38:06|7969.98
19:38:06|7969.98
19:38:07|7969.98
19:38:08|7969.98
19:38:09|7969.98
19:38:10|7969.98
19:38:12|7969.98
19:38:13|7969.98
19:38:15|7969.98
19:38:15|7969.98
19:38:17|7969.98
19:38:18|7969.98
19:38:20|7969.98
19:38:20|7969.98
19:38:21|7969.98
19:38:22|7969.98
19:38:23|7962.13
19:38:24|7962.13
19:38:26|7962.13
19:38:28|7962.13
19:38:29|7970.
19:38:30|7970.
19:38:32|7970.
19:38:32|7970.
19:38:33|7970.
19:38:34|7970.
19:38:35|7970.
19:38:36|7970.
19:38:37|7970.
19:38:38|7970.
19:38:40|7970.
19:38:41|7970.
19:38:42|7970.
19:38:43|7970.
19:38:44|7970.
19:38:46|7970.
19:38:47|7961.68
19:38:49|7961.68
19:38:49|7961.68
19:38:51|7961.68
19:38:52|7961.68
19:38:53|7961.68
19:38:54|7961.39
19:38:54|7961.39
19:38:56|7961.39
19:38:56|7961.39
19:38:58|7961.39
19:38:59|7961.39
19:39:00|7961.39
19:39:01|7961.39
19:39:02|7961.39
19:39:03|7965.31
19:39:04|7965.31
19:39:06|7965.31
19:39:06|7965.31
19:39:07|7965.31
19:39:08|7965.31
19:39:09|7953.78
19:39:10|7939.46
19:39:11|7939.46
19:39:12|7960.71
19:39:13|7960.71
19:39:14|7960.71
19:39:15|7960.71
19:39:16|7960.66
19:39:17|7960.66
19:39:18|7960.66
19:39:19|7960.66
19:39:20|7960.66
19:39:21|7960.66
19:39:22|7960.66
19:39:23|7960.71
19:39:24|7960.71
19:39:25|7960.71
19:39:26|7960.71
19:39:27|7960.71
19:39:28|7960.71
19:39:29|7960.71
19:39:30|7960.71
19:39:31|7960.71
19:39:32|7960.71
19:39:33|7960.71
19:39:34|7960.71
19:39:35|7960.71
19:39:36|7960.71
19:39:37|7960.71
19:39:38|7961.96
19:39:40|7961.96
19:39:41|7961.77
19:39:41|7961.77
19:39:43|7961.77
19:39:44|7961.77
19:39:45|7961.77
19:39:46|7961.77
19:39:47|7961.77
19:39:48|7961.77
19:39:49|7961.77
19:39:51|7961.77
19:39:52|7961.77
19:39:53|7961.77
19:39:54|7943.89
19:39:55|7943.89
19:39:56|7943.89
19:39:57|7943.89
19:39:58|7955.51
19:39:59|7955.51
19:40:00|7940.24
19:40:02|7940.21
19:40:02|7940.21
19:40:03|7940.21
19:40:04|7940.21
19:40:05|7940.21
19:40:06|7940.21
19:40:07|7941.16
19:40:08|7941.16
19:40:09|7941.16
19:40:10|7941.16
19:40:12|7941.16
19:40:12|7960.38
19:40:15|7960.38
19:40:16|7960.38
19:40:17|7960.38
19:40:18|7960.38
19:40:19|7960.38
19:40:20|7960.38
19:40:21|7960.38
19:40:22|7960.38
19:40:23|7960.38
19:40:24|7960.38
19:40:25|7960.38
19:40:26|7960.38
19:40:27|7960.38
19:40:28|7960.38
19:40:29|7960.38
19:40:30|7960.38
19:40:31|7960.38
19:40:33|7960.38
19:40:34|7960.38
19:40:35|7960.38
19:40:35|7960.38
19:40:37|7960.38
19:40:38|7960.38
19:40:39|7960.38
19:40:39|7960.38
19:40:41|7960.38
19:40:42|7960.38
19:40:42|7960.38
19:40:44|7960.38
19:40:45|7960.38
19:40:46|7960.38
19:40:46|7960.38
19:40:48|7960.38
19:40:49|7964.98
19:40:50|7964.98
19:40:51|7964.98
19:40:52|7964.98
19:40:53|7964.98
19:40:53|7970.
19:40:55|7970.
19:40:56|7970.
19:40:56|7970.
19:40:57|7970.
19:40:59|7970.
19:41:00|7970.
19:41:00|7970.
19:41:02|7970.
19:41:03|7970.
19:41:04|7970.
19:41:04|7970.
19:41:06|7970.
19:41:06|7970.
19:41:08|7970.
19:41:08|7970.
19:41:10|7970.
19:41:10|7970.
19:41:12|7970.
19:41:13|7970.
19:41:13|7970.
19:41:15|7970.
19:41:17|7970.
19:41:18|7970.
19:41:19|7970.
19:41:20|7966.14
19:41:21|7966.14
19:41:22|7966.14
19:41:23|7966.14
19:41:24|7966.14
19:41:25|7966.14
19:41:26|7966.14
19:41:27|7966.14
19:41:28|7966.14
19:41:29|7966.14
19:41:30|7966.14
19:41:32|7966.14
19:41:33|7966.14
19:41:34|7966.14
19:41:35|7966.14
19:41:36|7966.14
19:41:37|7966.14
19:41:38|7966.14
19:41:39|7966.14
19:41:40|7966.14
19:41:41|7966.14
19:41:42|7962.23
19:41:43|7962.23
19:41:44|7970.
19:41:46|7970.
19:41:46|7970.
19:41:47|7970.
19:41:49|7970.
19:41:50|7970.
19:41:51|7970.
19:41:52|7970.
19:41:52|7973.47
19:41:53|7973.47
19:41:54|7973.47
19:41:56|7973.47
19:41:56|7973.47
19:41:57|7973.47
19:41:58|7973.47
19:42:00|7973.47
19:42:00|7973.47
19:42:01|7973.47
19:42:02|7971.23
19:42:04|7971.23
19:42:04|7971.23
19:42:06|7971.23
19:42:06|7971.23
19:42:07|7971.23
19:42:08|7971.23
19:42:10|7971.23
19:42:10|7971.23
19:42:11|7971.23
19:42:13|7971.23
19:42:14|7971.23
19:42:15|7971.23
19:42:16|7967.37
19:42:17|7967.37
19:42:19|7967.37
19:42:20|7967.37
19:42:20|7967.37
19:42:21|7967.37
19:42:23|7967.37
19:42:23|7967.37
19:42:25|7967.37
19:42:26|7967.37
19:42:26|7967.37
19:42:28|7967.37
19:42:29|7967.37
19:42:30|7967.37
19:42:31|7967.37
19:42:32|7967.37
19:42:33|7958.97
19:42:34|7958.97
19:42:35|7958.97
19:42:36|7958.97
19:42:37|7958.97
19:42:38|7958.97
19:42:39|7958.97
19:42:40|7958.97
19:42:41|7958.97
19:42:42|7958.97
19:42:43|7958.97
19:42:44|7958.97
19:42:45|7958.97
19:42:46|7958.97
19:42:47|7958.97
19:42:48|7958.97
19:42:49|7958.97
19:42:50|7958.97
19:42:51|7958.97
19:42:52|7958.97
19:42:53|7967.36
19:42:54|7967.36
19:42:55|7967.36
19:42:56|7967.36
19:42:57|7957.
19:42:58|7957.
19:42:59|7957.
19:43:01|7957.
19:43:02|7957.
19:43:03|7957.
19:43:03|7959.21
19:43:05|7959.21
19:43:05|7959.21
19:43:07|7959.21
19:43:08|7959.21
19:43:09|7959.21
19:43:11|7959.21
19:43:11|7970.55
19:43:12|7970.55
19:43:13|7970.55
19:43:14|7970.55
19:43:15|7953.61
19:43:17|7953.61
19:43:18|7953.61
19:43:19|7953.61
19:43:21|7953.61
19:43:21|7953.61
19:43:23|7953.61
19:43:24|7953.61
19:43:24|7957.94
19:43:26|7957.94
19:43:26|7957.94
19:43:27|7957.94
19:43:29|7957.94
19:43:29|7957.94
19:43:31|7957.94
19:43:31|7957.94
19:43:32|7957.94
19:43:33|7957.94
19:43:35|7957.94
19:43:35|7957.94
19:43:37|7957.94
19:43:37|7957.94
19:43:39|7957.94
19:43:40|7957.94
19:43:41|7957.94
19:43:42|7957.94
19:43:43|7957.94
19:43:44|7957.94
19:43:45|7957.94
19:43:46|7957.94
19:43:47|7957.94
19:43:48|7957.94
19:43:49|7957.94
19:43:50|7957.94
19:43:51|7957.94
19:43:52|7957.94
19:43:53|7967.16
19:43:54|7967.16
19:43:55|7967.16
19:43:56|7967.16
19:43:57|7967.16
19:43:58|7967.16
19:43:59|7967.16
19:44:00|7967.16
19:44:01|7967.16
19:44:02|7967.16
19:44:03|7967.16
19:44:04|7973.84
19:44:05|7973.84
19:44:06|7973.84
19:44:07|7973.82
19:44:08|7973.82
19:44:09|7973.85
19:44:10|7974.92
19:44:11|7974.92
19:44:12|7974.92
19:44:13|7974.92
19:44:14|7974.92
19:44:15|7974.92
19:44:16|7974.92
19:44:18|7974.92
19:44:20|7974.92
19:44:20|7974.92
19:44:21|7974.92
19:44:22|7974.07
19:44:23|7974.07
19:44:24|7974.07
19:44:26|7974.07
19:44:26|7974.07
19:44:27|7962.97
19:44:29|7962.97
19:44:30|7962.97
19:44:30|7962.97
19:44:32|7962.97
19:44:33|7962.97
19:44:35|7962.97
19:44:35|7962.97
19:44:36|7962.97
19:44:37|7962.97
19:44:38|7962.97
19:44:40|7972.82
19:44:41|7972.82
19:44:42|7972.82
19:44:43|7972.82
19:44:44|7972.82
19:44:44|7972.82
19:44:46|7972.82
19:44:46|7972.82
19:44:47|7972.82
19:44:49|7972.82
19:44:49|7972.82
19:44:51|7972.82
19:44:52|7972.82
19:44:52|7972.82
19:44:54|7972.82
19:44:55|7972.82
19:44:56|7972.1
19:44:56|7972.1
19:44:58|7972.1
19:44:59|7972.1
19:45:00|7972.1
19:45:01|7972.1
19:45:02|7972.1
19:45:03|7972.1
19:45:04|7972.1
19:45:05|7972.1
19:45:06|7976.11
19:45:07|7976.11
19:45:08|7976.11
19:45:09|7976.11
19:45:10|7976.11
19:45:11|7976.11
19:45:12|7967.37
19:45:13|7962.44
19:45:14|7962.44
19:45:15|7958.07
19:45:16|7958.13
19:45:17|7958.13
19:45:18|7958.13
19:45:20|7958.13
19:45:20|7958.13
19:45:22|7958.13
19:45:23|7970.57
19:45:23|7970.57
19:45:25|7970.57
19:45:26|7970.57
19:45:27|7970.57
19:45:27|7970.57
19:45:28|7970.57
19:45:29|7970.57
19:45:30|7970.57
19:45:32|7970.57
19:45:33|7970.57
19:45:34|7970.57
19:45:35|7970.57
19:45:36|7970.57
19:45:37|7970.57
19:45:38|7970.57
19:45:39|7953.51
19:45:40|7953.51
19:45:41|7953.51
19:45:42|7953.51
19:45:43|7953.51
19:45:44|7953.51
19:45:45|7953.51
19:45:46|7953.51
19:45:47|7953.51
19:45:48|7953.51
19:45:49|7955.02
19:45:51|7955.02
19:45:52|7955.02
19:45:53|7955.02
19:45:53|7955.02
19:45:54|7955.02
19:45:56|7955.02
19:45:57|7955.02
19:45:57|7955.02
19:45:58|7955.02
19:46:00|7955.02
19:46:01|7955.02
19:46:01|7955.02
19:46:03|7955.02
19:46:04|7941.78
19:46:05|7941.78
19:46:06|7941.78
19:46:07|7945.71
19:46:08|7945.71
19:46:09|7945.71
19:46:10|7945.71
19:46:11|7945.71
19:46:12|7945.71
19:46:13|7945.71
19:46:15|7945.71
19:46:15|7945.71
19:46:17|7945.71
19:46:17|7949.87
19:46:18|7949.87
19:46:19|7949.87
19:46:21|7949.87
19:46:23|7949.87
19:46:23|7949.87
19:46:24|7949.87
19:46:26|7949.87
19:46:28|7949.87
19:46:28|7949.87
19:46:30|7949.87
19:46:31|7949.87
19:46:31|7949.87
19:46:32|7949.87
19:46:34|7949.87
19:46:36|7949.87
19:46:36|7949.87
19:46:37|7949.87
19:46:39|7949.87
19:46:39|7949.87
19:46:41|7949.87
19:46:41|7945.71
19:46:43|7945.71
19:46:43|7945.71
19:46:44|7942.72
19:46:46|7942.72
19:46:47|7942.72
19:46:48|7942.72
19:46:49|7942.72
19:46:49|7942.72
19:46:51|7930.
19:46:52|7930.
19:46:53|7924.59
19:46:53|7924.59
19:46:54|7924.59
19:46:55|7924.59
19:46:57|7924.59
19:46:57|7924.59
19:46:59|7924.59
19:46:59|7924.59
19:47:00|7924.59
19:47:01|7924.59
19:47:03|7924.59
19:47:04|7924.59
19:47:05|7924.59
19:47:05|7924.59
19:47:07|7924.59
19:47:07|7924.59
19:47:08|7924.59
19:47:10|7924.59
19:47:11|7924.59
19:47:13|7924.59
19:47:14|7924.59
19:47:14|7924.59
19:47:16|7933.66
19:47:17|7933.65
19:47:17|7933.65
19:47:18|7933.65
19:47:19|7933.65
19:47:21|7933.65
19:47:22|7933.65
19:47:24|7933.65
19:47:25|7933.65
19:47:25|7933.65
19:47:26|7933.65
19:47:28|7933.65
19:47:29|7933.65
19:47:29|7933.65
19:47:30|7933.65
19:47:32|7933.65
19:47:33|7922.89
19:47:34|7922.89
19:47:35|7922.89
19:47:37|7922.89
19:47:37|7922.89
19:47:39|7922.89
19:47:40|7914.16
19:47:41|7914.16
19:47:42|7905.92
19:47:43|7910.84
19:47:44|7910.84
19:47:45|7910.84
19:47:46|7905.68
19:47:47|7902.18
19:47:48|7901.
19:47:49|7901.
19:47:50|7903.49
19:47:51|7903.49
19:47:52|7908.5
19:47:53|7908.5
19:47:54|7908.5
19:47:55|7908.5
19:47:56|7908.5
19:47:57|7908.5
19:47:58|7908.5
19:48:00|7908.5
19:48:01|7908.5
19:48:02|7908.5
19:48:03|7908.5
19:48:04|7908.5
19:48:05|7900.02
19:48:06|7900.02
19:48:08|7900.
19:48:08|7900.
19:48:10|7900.
19:48:11|7900.
19:48:12|7896.05
19:48:12|7896.05
19:48:13|7896.05
19:48:14|7896.05
19:48:15|7896.05
19:48:16|7900.71
19:48:18|7902.9
19:48:19|7902.9
19:48:19|7902.9
19:48:20|7897.18
19:48:21|7897.18
19:48:22|7897.18
19:48:23|7897.18
19:48:24|7897.18
19:48:26|7897.18
19:48:26|7897.18
19:48:28|7897.18
19:48:28|7897.18
19:48:29|7897.18
19:48:30|7912.01
19:48:32|7912.01
19:48:33|7912.01
19:48:34|7912.01
19:48:35|7912.01
19:48:37|7912.01
19:48:37|7912.01
19:48:38|7912.01
19:48:40|7912.01
19:48:40|7912.01
19:48:42|7912.01
19:48:42|7912.01
19:48:43|7912.01
19:48:44|7912.01
19:48:46|7912.01
19:48:46|7912.01
19:48:47|7912.01
19:48:48|7912.01
19:48:50|7898.72
19:48:50|7876.58
19:48:51|7886.2
19:48:52|7886.2
19:48:53|7886.2
19:48:54|7886.42
19:48:55|7886.42
19:48:56|7886.42
19:48:57|7886.42
19:48:58|7886.42
19:49:00|7891.52
19:49:01|7903.94
19:49:02|7908.5
19:49:03|7904.94
19:49:04|7904.94
19:49:05|7908.5
19:49:06|7908.5
19:49:07|7908.5
19:49:08|7904.43
19:49:09|7904.43
19:49:11|7904.43
19:49:11|7912.64
19:49:13|7912.64
19:49:13|7912.64
19:49:15|7909.34
19:49:15|7909.34
19:49:16|7909.34
19:49:17|7909.34
19:49:19|7909.34
19:49:19|7909.34
19:49:20|7909.35
19:49:22|7909.35
19:49:23|7914.44
19:49:25|7914.44
19:49:25|7914.44
19:49:27|7914.44
19:49:28|7914.44
19:49:29|7914.44
19:49:31|7914.44
19:49:32|7914.44
19:49:32|7910.26
19:49:34|7910.26
19:49:36|7910.26
19:49:37|7910.26
19:49:38|7910.26
19:49:39|7910.26
19:49:40|7910.26
19:49:40|7910.26
19:49:42|7910.26
19:49:43|7910.26
19:49:44|7910.26
19:49:45|7910.26
19:49:46|7910.26
19:49:46|7910.26
19:49:49|7905.68
19:49:49|7905.68
19:49:50|7905.68
19:49:51|7905.68
19:49:52|7905.68
19:49:53|7905.68
19:49:54|7905.68
19:49:55|7905.68
19:49:56|7905.68
19:49:57|7905.68
19:49:58|7905.68
19:49:59|7905.68
19:50:00|7905.68
19:50:02|7917.51
19:50:02|7920.73
19:50:03|7920.73
19:50:04|7920.73
19:50:06|7920.73
19:50:06|7920.73
19:50:07|7920.73
19:50:08|7920.73
19:50:11|7920.73
19:50:11|7920.73
19:50:12|7920.73
19:50:13|7920.73
19:50:14|7920.73
19:50:15|7916.54
19:50:16|7916.54
19:50:17|7916.54
19:50:18|7916.54
19:50:19|7916.54
19:50:20|7930.
19:50:21|7930.
19:50:22|7930.
19:50:24|7930.
19:50:25|7930.
19:50:26|7930.
19:50:27|7930.
19:50:28|7930.
19:50:29|7930.
19:50:30|7930.
19:50:31|7930.
19:50:32|7944.51
19:50:33|7944.51
19:50:34|7948.93
19:50:35|7938.82
19:50:36|7938.82
19:50:37|7938.82
19:50:38|7938.82
19:50:39|7938.82
19:50:40|7938.82
19:50:41|7938.82
19:50:42|7938.82
19:50:44|7933.39
19:50:44|7933.39
19:50:45|7933.39
19:50:46|7933.39
19:50:48|7933.39
19:50:49|7933.39
19:50:49|7933.39
19:50:51|7933.39
19:50:51|7933.39
19:50:52|7933.39
19:50:53|7933.39
19:50:54|7933.39
19:50:56|7933.39
19:50:56|7933.39
19:50:58|7933.39
19:50:58|7933.39
19:50:59|7933.39
19:51:01|7933.39
19:51:01|7933.39
19:51:02|7933.39
19:51:03|7933.39
19:51:05|7925.11
19:51:06|7925.11
19:51:06|7925.11
19:51:08|7925.11
19:51:08|7925.11
19:51:09|7925.11
19:51:11|7923.11
19:51:12|7923.11
19:51:13|7923.11
19:51:14|7923.11
19:51:15|7923.11
19:51:16|7923.11
19:51:17|7923.11
19:51:18|7923.11
19:51:19|7923.11
19:51:20|7923.11
19:51:21|7923.11
19:51:22|7923.11
19:51:23|7923.11
19:51:24|7923.11
19:51:26|7923.11
19:51:27|7923.11
19:51:28|7923.11
19:51:29|7934.34
19:51:30|7934.34
19:51:31|7934.34
19:51:33|7934.34
19:51:34|7937.42
19:51:36|7937.42
19:51:37|7937.42
19:51:37|7937.42
19:51:38|7937.42
19:51:40|7937.42
19:51:40|7937.42
19:51:42|7937.42
19:51:42|7937.42
19:51:44|7937.42
19:51:45|7937.42
19:51:45|7937.42
19:51:47|7937.42
19:51:47|7937.42
19:51:49|7937.42
19:51:50|7937.42
19:51:51|7937.42
19:51:52|7937.42
19:51:53|7937.42
19:51:54|7937.42
19:51:55|7937.42
19:51:56|7937.42
19:51:58|7937.42
19:51:58|7937.42
19:51:59|7937.42
19:52:00|7937.42
19:52:01|7937.42
19:52:02|7937.42
19:52:03|7937.42
19:52:04|7939.01
19:52:05|7939.01
19:52:06|7939.01
19:52:07|7939.01
19:52:08|7939.01
19:52:09|7939.01
19:52:10|7939.01
19:52:11|7938.07
19:52:12|7938.07
19:52:13|7938.07
19:52:14|7938.07
19:52:15|7938.07
19:52:16|7938.07
19:52:17|7938.07
19:52:18|7938.07
19:52:19|7938.07
19:52:20|7938.07
19:52:21|7938.07
19:52:22|7938.07
19:52:23|7938.07
19:52:24|7938.07
19:52:25|7938.07
19:52:27|7930.41
19:52:29|7930.41
19:52:29|7930.41
19:52:30|7930.41
19:52:32|7930.41
19:52:33|7930.41
19:52:34|7930.41
19:52:34|7930.41
19:52:36|7930.41
19:52:37|7930.41
19:52:38|7930.41
19:52:39|7930.41
19:52:40|7930.41
19:52:41|7930.41
19:52:42|7930.41
19:52:43|7930.41
19:52:44|7930.41
19:52:45|7930.56
19:52:46|7930.56
19:52:47|7930.56
19:52:48|7930.56
19:52:49|7930.56
19:52:50|7930.56
19:52:51|7930.56
19:52:52|7930.56
19:52:53|7930.56
19:52:54|7930.56
19:52:55|7930.56
19:52:56|7930.56
19:52:57|7930.56
19:52:58|7930.56
19:52:59|7930.56
19:53:00|7930.56
19:53:01|7930.56
19:53:02|7930.56
19:53:03|7930.56
19:53:04|7930.56
19:53:05|7930.56
19:53:06|7930.56
19:53:08|7930.56
19:53:08|7930.56
19:53:09|7930.56
19:53:10|7930.56
19:53:11|7930.56
19:53:12|7930.56
19:53:13|7930.56
19:53:14|7930.56
19:53:15|7930.56
19:53:16|7930.56
19:53:18|7930.56
19:53:18|7930.56
19:53:19|7930.56
19:53:21|7930.56
19:53:22|7930.56
19:53:23|7930.56
19:53:24|7930.56
19:53:26|7930.56
19:53:26|7930.56
19:53:28|7930.56
19:53:29|7939.01
19:53:30|7939.01
19:53:31|7939.01
19:53:32|7939.01
19:53:34|7939.01
19:53:35|7939.01
19:53:36|7939.01
19:53:37|7939.01
19:53:38|7939.01
19:53:39|7944.
19:53:40|7944.
19:53:42|7944.
19:53:43|7944.
19:53:44|7946.21
19:53:45|7946.21
19:53:46|7946.21
19:53:47|7946.21
19:53:48|7946.21
19:53:49|7946.21
19:53:50|7946.21
19:53:51|7946.21
19:53:52|7946.21
19:53:53|7946.21
19:53:54|7946.21
19:53:55|7956.07
19:53:56|7956.07
19:53:57|7956.07
19:53:58|7962.66
19:53:59|7962.66
19:54:00|7962.66
19:54:01|7962.66
19:54:02|7955.66
19:54:03|7955.66
19:54:04|7955.66
19:54:05|7955.66
19:54:06|7968.4
19:54:07|7968.4
19:54:08|7968.4
19:54:09|7968.4
19:54:11|7968.4
19:54:12|7968.4
19:54:12|7968.4
19:54:13|7968.4
19:54:14|7968.4
19:54:15|7968.4
19:54:16|7968.4
19:54:17|7968.4
19:54:18|7968.4
19:54:19|7968.4
19:54:20|7968.4
19:54:21|7968.4
19:54:22|7968.4
19:54:23|7968.4
19:54:24|7968.4
19:54:26|7968.4
19:54:27|7968.4
19:54:29|7968.4
19:54:29|7968.4
19:54:31|7960.99
19:54:32|7960.99
19:54:33|7960.99
19:54:33|7960.99
19:54:34|7960.99
19:54:36|7960.99
19:54:37|7960.99
19:54:38|7960.99
19:54:39|7960.99
19:54:40|7960.99
19:54:42|7960.99
19:54:43|7960.99
19:54:43|7960.99
19:54:44|7972.8
19:54:45|7972.8
19:54:46|7972.8
19:54:47|7972.8
19:54:48|7972.8
19:54:50|7972.8
19:54:51|7972.8
19:54:52|7972.8
19:54:53|7977.87
19:54:53|7984.36
19:54:55|7984.36
19:54:55|7984.36
19:54:57|7984.36
19:54:57|7984.36
19:54:59|7984.36
19:55:00|7984.36
19:55:01|7984.36
19:55:01|7984.36
19:55:02|7979.72
19:55:03|7979.7
19:55:04|7979.69
19:55:05|7979.69
19:55:06|7979.69
19:55:07|7979.69
19:55:09|7979.69
19:55:10|7979.69
19:55:11|7979.69
19:55:13|7979.69
19:55:14|7979.69
19:55:15|7979.69
19:55:16|7979.69
19:55:16|7979.69
19:55:17|7979.69
19:55:18|7979.69
19:55:19|7979.69
19:55:20|7979.69
19:55:21|7979.69
19:55:22|7966.85
19:55:23|7966.85
19:55:24|7966.85
19:55:26|7966.85
19:55:26|7966.85
19:55:28|7966.85
19:55:28|7966.85
19:55:29|7966.85
19:55:31|7966.85
19:55:32|7966.85
19:55:32|7966.85
19:55:34|7966.85
19:55:35|7966.85
19:55:37|7966.85
19:55:37|7966.85
19:55:39|7966.85
19:55:40|7966.85
19:55:41|7966.85
19:55:42|7966.85
19:55:44|7966.85
19:55:45|7966.85
19:55:45|7966.85
19:55:47|7966.85
19:55:47|7966.85
19:55:48|7966.85
19:55:49|7966.85
19:55:51|7966.85
19:55:52|7966.85
19:55:53|7966.85
19:55:54|7966.85
19:55:55|7966.85
19:55:56|7966.85
19:55:57|7966.85
19:55:58|7966.85
19:55:59|7966.85
19:56:00|7966.85
19:56:01|7966.85
19:56:02|7966.85
19:56:03|7966.85
19:56:04|7966.85
19:56:05|7966.85
19:56:06|7966.85
19:56:07|7968.62
19:56:08|7968.62
19:56:09|7968.62
19:56:10|7968.62
19:56:11|7968.62
19:56:12|7968.62
19:56:13|7968.62
19:56:14|7968.62
19:56:15|7968.62
19:56:16|7968.62
19:56:17|7968.62
19:56:18|7968.62
19:56:19|7968.62
19:56:21|7968.62
19:56:22|7968.62
19:56:22|7968.62
19:56:23|7968.62
19:56:24|7968.62
19:56:26|7968.62
19:56:27|7968.62
19:56:28|7968.62
19:56:29|7968.62
19:56:30|7968.62
19:56:32|7968.62
19:56:32|7968.62
19:56:34|7968.62
19:56:35|7968.62
19:56:36|7968.62
19:56:37|7968.62
19:56:38|7968.62
19:56:40|7968.62
19:56:41|7968.62
19:56:42|7968.62
19:56:43|7968.62
19:56:44|7968.62
19:56:45|7968.62
19:56:46|7968.62
19:56:47|7968.62
19:56:48|7968.62
19:56:49|7968.62
19:56:50|7968.62
19:56:51|7968.62
19:56:52|7968.62
19:56:53|7968.62
19:56:54|7968.62
19:56:55|7968.62
19:56:56|7968.62
19:56:57|7968.62
19:56:58|7968.62
19:56:59|7968.62
19:57:00|7968.62
19:57:01|7968.62
19:57:02|7968.62
19:57:03|7968.62
19:57:04|7968.62
19:57:05|7968.62
19:57:06|7968.62
19:57:07|7968.62
19:57:08|7968.62
19:57:09|7968.62
19:57:10|7968.62
19:57:11|7968.62
19:57:12|7968.62
19:57:13|7968.62
19:57:14|7968.62
19:57:15|7968.62
19:57:16|7968.62
19:57:17|7980.
19:57:18|7980.
19:57:19|7980.
19:57:20|7980.
19:57:21|7980.
19:57:22|7980.
19:57:23|7980.
19:57:24|7980.
19:57:25|7980.
19:57:27|7980.
19:57:27|7980.
19:57:28|7980.
19:57:29|7980.
19:57:31|7980.
19:57:32|7980.
19:57:34|7980.
19:57:34|7980.
19:57:36|7980.
19:57:36|7980.
19:57:38|7980.
19:57:38|7980.
19:57:39|7980.
19:57:41|7980.
19:57:41|7980.
19:57:43|7980.
19:57:44|7980.
19:57:44|7980.
19:57:45|7980.
19:57:46|7980.
19:57:48|7980.
19:57:48|7980.
19:57:50|7976.33
19:57:50|7976.33
19:57:51|7976.33
19:57:52|7976.33
19:57:53|7976.33
19:57:55|7976.33
19:57:56|7969.02
19:57:57|7969.02
19:57:58|7969.02
19:57:59|7969.02
19:57:59|7969.02
19:58:01|7969.02
19:58:02|7969.02
19:58:03|7969.02
19:58:04|7969.02
19:58:05|7969.02
19:58:06|7969.02
19:58:08|7969.02
19:58:09|7969.02
19:58:10|7969.02
19:58:10|7969.02
19:58:11|7969.02
19:58:13|7969.02
19:58:14|7969.02
19:58:15|7969.02
19:58:16|7969.02
19:58:17|7969.02
19:58:17|7969.02
19:58:19|7969.02
19:58:20|7969.02
19:58:21|7969.02
19:58:22|7969.02
19:58:23|7969.02
19:58:24|7969.02
19:58:25|7969.02
19:58:26|7969.02
19:58:27|7969.02
19:58:28|7969.02
19:58:29|7969.02
19:58:30|7968.62
19:58:31|7968.62
19:58:32|7968.62
19:58:33|7966.87
19:58:34|7963.72
19:58:35|7963.72
19:58:36|7963.72
19:58:37|7963.72
19:58:39|7963.72
19:58:40|7963.72
19:58:41|7963.72
19:58:42|7963.72
19:58:43|7963.72
19:58:44|7963.72
19:58:45|7963.72
19:58:46|7963.72
19:58:47|7963.72
19:58:48|7963.72
19:58:49|7976.34
19:58:50|7976.34
19:58:51|7976.34
19:58:52|7976.34
19:58:53|7976.34
19:58:54|7976.34
19:58:55|7976.34
19:58:56|7976.34
19:58:57|7976.34
19:58:58|7976.34
19:58:59|7976.34
19:59:00|7976.34
19:59:01|7976.34
19:59:02|7976.34
19:59:04|7976.34
19:59:04|7976.34
19:59:05|7976.34
19:59:06|7976.34
19:59:07|7976.69
19:59:08|7976.69
19:59:09|7976.69
19:59:10|7976.69
19:59:11|7976.69
19:59:12|7976.69
19:59:13|7976.69
19:59:14|7980.06
19:59:15|7980.06
19:59:16|7980.06
19:59:17|7990.26
19:59:18|7990.26
19:59:19|7990.26
19:59:20|7990.26
19:59:21|7990.26
19:59:22|7990.26
19:59:23|7990.26
19:59:24|7990.26
19:59:25|7990.26
19:59:26|7990.26
19:59:27|7990.26
19:59:28|7990.26
19:59:29|7990.26
19:59:30|7990.26
19:59:31|7990.26
19:59:33|7990.26
19:59:35|7990.26
19:59:35|7990.26
19:59:36|7990.26
19:59:37|7990.26
19:59:38|7990.26
19:59:39|7989.55
19:59:40|7989.55
19:59:41|7989.55
19:59:42|7989.55
19:59:43|7989.55
19:59:44|7989.55
19:59:46|7989.55
19:59:47|7989.55
19:59:48|7989.55
19:59:49|7989.55
19:59:50|7989.55
19:59:51|7989.55
19:59:51|7989.55
19:59:54|7989.55
19:59:54|7989.55
19:59:56|7989.55
19:59:56|7989.55
19:59:58|7989.55
19:59:59|7989.55
19:59:59|7980.21
20:00:01|7980.21
20:00:03|7980.21
20:00:04|7980.21
20:00:05|7980.21
20:00:07|7980.21
20:00:08|7980.21
20:00:08|7980.21
20:00:10|7980.21
20:00:11|7980.21
20:00:13|7980.21
20:00:14|7980.21
20:00:15|7988.
20:00:16|7988.
20:00:17|7988.
20:00:17|7988.
20:00:19|7988.
20:00:19|7988.
20:00:20|7988.
20:00:22|7990.92
20:00:23|7990.92
20:00:23|7990.92
20:00:24|7992.37
20:00:25|7997.02
20:00:26|7997.02
20:00:28|7997.02
20:00:29|7997.02
20:00:31|7997.02
20:00:32|7997.02
20:00:32|7997.02
20:00:34|7997.02
20:00:36|7997.02
20:00:37|7996.96
20:00:38|7996.96
20:00:39|7996.96
20:00:40|7996.96
20:00:41|7996.96
20:00:41|7996.96
20:00:42|7996.96
20:00:44|7996.96
20:00:45|7996.96
20:00:46|7996.96
20:00:48|7996.96
20:00:49|7996.96
20:00:49|7996.96
20:00:51|7996.96
20:00:52|7996.96
20:00:52|7996.96
20:00:53|7996.96
20:00:54|7996.96
20:00:55|7996.96
20:00:56|7996.96
20:00:57|7996.96
20:00:58|7996.96
20:00:59|7996.96
20:01:01|7996.96
20:01:02|7996.96
20:01:03|7984.7
20:01:05|7980.52
20:01:05|7980.52
20:01:06|7980.52
20:01:07|7980.52
20:01:08|7980.52
20:01:09|7980.52
20:01:10|7980.52
20:01:12|7980.52
20:01:12|7980.52
20:01:13|7980.52
20:01:15|7980.52
20:01:15|7980.52
20:01:16|7980.52
20:01:17|7980.52
20:01:18|7980.52
20:01:19|7980.52
20:01:20|7980.52
20:01:22|7980.52
20:01:22|7980.52
20:01:24|7980.52
20:01:25|7980.52
20:01:26|7980.52
20:01:26|7980.52
20:01:27|7980.52
20:01:28|7981.1
20:01:30|7981.1
20:01:31|7981.1
20:01:32|7981.1
20:01:33|7981.1
20:01:34|7981.1
20:01:36|7981.1
20:01:37|7981.1
20:01:39|7970.19
20:01:39|7970.19
20:01:40|7970.19
20:01:41|7970.19
20:01:42|7970.19
20:01:43|7970.19
20:01:44|7981.12
20:01:45|7981.12
20:01:46|7981.12
20:01:47|7981.12
20:01:48|7981.12
20:01:49|7981.1
20:01:50|7981.1
20:01:51|7981.1
20:01:52|7981.1
20:01:53|7981.1
20:01:54|7981.1
20:01:55|7981.1
20:01:56|7981.1
20:01:57|7981.1
20:01:59|7981.1
20:02:00|7981.1
20:02:01|7981.1
20:02:01|7981.1
20:02:03|7981.1
20:02:04|7981.1
20:02:06|7981.1
20:02:06|7981.1
20:02:07|7981.1
20:02:08|7981.1
20:02:09|7981.1
20:02:10|7981.1
20:02:11|7980.19
20:02:12|7980.19
20:02:13|7980.19
20:02:14|7980.19
20:02:15|7980.19
20:02:16|7980.19
20:02:17|7980.19
20:02:18|7980.19
20:02:20|7980.19
20:02:21|7980.19
20:02:22|7980.19
20:02:23|7980.19
20:02:24|7980.19
20:02:24|7980.19
20:02:25|7980.19
20:02:27|7980.19
20:02:28|7980.19
20:02:29|7980.19
20:02:30|7980.19
20:02:31|7980.19
20:02:32|7980.19
20:02:33|7980.19
20:02:34|7980.19
20:02:35|7980.19
20:02:37|7980.19
20:02:38|7980.19
20:02:39|7980.19
20:02:40|7980.19
20:02:41|7980.19
20:02:42|7980.19
20:02:43|7980.19
20:02:44|7980.19
20:02:45|7962.29
20:02:46|7962.29
20:02:47|7962.29
20:02:48|7962.29
20:02:49|7962.29
20:02:50|7962.29
20:02:51|7962.29
20:02:52|7962.29
20:02:53|7960.99
20:02:54|7960.99
20:02:55|7960.99
20:02:56|7960.99
20:02:57|7960.99
20:02:58|7960.99
20:02:59|7960.99
20:03:00|7960.99
20:03:01|7960.99
20:03:02|7960.99
20:03:03|7960.99
20:03:05|7960.99
20:03:06|7960.99
20:03:07|7960.99
20:03:08|7960.99
20:03:09|7960.99
20:03:10|7960.99
20:03:11|7960.99
20:03:12|7951.95
20:03:13|7951.95
20:03:14|7951.95
20:03:15|7951.95
20:03:16|7951.95
20:03:17|7951.95
20:03:18|7951.95
20:03:19|7951.95
20:03:20|7951.95
20:03:21|7951.95
20:03:22|7951.95
20:03:23|7951.95
20:03:24|7951.95
20:03:25|7951.95
20:03:26|7951.95
20:03:28|7951.95
20:03:28|7948.43
20:03:30|7948.43
20:03:30|7948.43
20:03:31|7948.43
20:03:33|7948.43
20:03:34|7948.43
20:03:35|7948.43
20:03:35|7954.5
20:03:37|7954.5
20:03:39|7954.5
20:03:40|7954.5
20:03:41|7954.5
20:03:42|7954.5
20:03:43|7954.5
20:03:44|7954.5
20:03:45|7945.16
20:03:46|7945.16
20:03:47|7945.16
20:03:48|7945.16
20:03:49|7945.16
20:03:50|7945.16
20:03:52|7945.16
20:03:52|7945.16
20:03:54|7945.16
20:03:55|7945.16
20:03:56|7945.16
20:03:57|7945.16
20:03:58|7945.16
20:04:00|7945.16
20:04:00|7945.16
20:04:02|7945.16
20:04:03|7945.16
20:04:04|7945.16
20:04:05|7945.18
20:04:06|7945.18
20:04:07|7945.18
20:04:08|7945.18
20:04:10|7945.18
20:04:10|7945.18
20:04:12|7945.18
20:04:13|7945.18
20:04:14|7945.18
20:04:15|7945.18
20:04:16|7945.18
20:04:17|7945.18
20:04:19|7945.18
20:04:19|7945.18
20:04:20|7939.83
20:04:21|7939.83
20:04:22|7939.83
20:04:23|7939.83
20:04:24|7939.83
20:04:25|7939.83
20:04:26|7944.11
20:04:27|7944.11
20:04:28|7944.11
20:04:29|7944.11
20:04:30|7944.11
20:04:31|7944.11
20:04:32|7944.11
20:04:33|7944.11
20:04:34|7950.63
20:04:35|7950.63
20:04:36|7950.63
20:04:37|7950.63
20:04:39|7950.63
20:04:40|7950.63
20:04:41|7950.63
20:04:42|7950.63
20:04:43|7942.14
20:04:44|7937.79
20:04:45|7937.79
20:04:46|7937.79
20:04:48|7941.26
20:04:48|7941.26
20:04:50|7941.26
20:04:50|7941.26
20:04:51|7941.27
20:04:53|7941.27
20:04:54|7941.27
20:04:54|7941.27
20:04:55|7941.27
20:04:57|7941.27
20:04:58|7941.27
20:04:59|7941.27
20:05:00|7941.27
20:05:01|7941.27
20:05:02|7941.27
20:05:03|7941.27
20:05:04|7941.27
20:05:06|7941.27
20:05:06|7941.27
20:05:08|7941.27
20:05:09|7941.27
20:05:09|7941.27
20:05:10|7941.27
20:05:11|7941.27
20:05:12|7941.27
20:05:14|7941.27
20:05:15|7941.27
20:05:15|7941.27
20:05:16|7941.27
20:05:17|7941.27
20:05:18|7941.27
20:05:20|7941.27
20:05:20|7941.27
20:05:22|7941.27
20:05:23|7941.27
20:05:23|7941.27
20:05:24|7941.27
20:05:25|7941.27
20:05:28|7934.88
20:05:28|7934.88
20:05:29|7934.88
20:05:31|7934.88
20:05:32|7934.88
20:05:33|7934.88
20:05:33|7934.88
20:05:35|7934.88
20:05:36|7934.88
20:05:37|7941.17
20:05:37|7941.17
20:05:39|7941.17
20:05:41|7941.17
20:05:41|7941.17
20:05:43|7941.17
20:05:44|7941.17
20:05:45|7941.17
20:05:46|7941.17
20:05:47|7941.17
20:05:49|7946.27
20:05:49|7946.27
20:05:50|7946.27
20:05:51|7946.27
20:05:52|7946.27
20:05:53|7946.27
20:05:54|7946.27
20:05:55|7946.27
20:05:56|7946.27
20:05:57|7946.27
20:05:58|7946.27
20:05:59|7946.27
20:06:00|7946.27
20:06:02|7946.27
20:06:03|7946.27
20:06:04|7946.27
20:06:04|7946.27
20:06:07|7941.95
20:06:08|7941.95
20:06:09|7941.95
20:06:10|7941.95
20:06:11|7941.95
20:06:12|7941.95
20:06:13|7941.95
20:06:14|7941.95
20:06:15|7941.95
20:06:16|7941.95
20:06:16|7946.27
20:06:18|7946.27
20:06:19|7946.27
20:06:19|7946.27
20:06:21|7946.27
20:06:22|7946.27
20:06:23|7946.27
20:06:24|7946.27
20:06:25|7946.27
20:06:26|7946.27
20:06:27|7946.27
20:06:28|7946.27
20:06:29|7946.27
20:06:30|7946.27
20:06:31|7946.27
20:06:33|7946.27
20:06:33|7946.27
20:06:34|7946.27
20:06:35|7946.27
20:06:36|7946.27
20:06:37|7946.27
20:06:38|7946.27
20:06:40|7946.27
20:06:42|7941.95
20:06:42|7941.95
20:06:43|7941.95
20:06:44|7941.95
20:06:46|7941.95
20:06:47|7941.95
20:06:47|7941.95
20:06:48|7941.95
20:06:50|7941.95
20:06:50|7941.95
20:06:52|7941.95
20:06:53|7941.95
20:06:54|7941.95
20:06:55|7941.95
20:06:56|7941.95
20:06:58|7941.95
20:06:58|7941.95
20:07:00|7941.95
20:07:00|7941.95
20:07:01|7941.95
20:07:03|7941.95
20:07:03|7941.95
20:07:04|7941.95
20:07:06|7941.95
20:07:08|7941.95
20:07:08|7945.24
20:07:10|7945.24
20:07:10|7945.24
20:07:12|7954.49
20:07:14|7954.44
20:07:14|7954.44
20:07:15|7954.44
20:07:16|7954.44
20:07:17|7954.44
20:07:18|7954.44
20:07:19|7954.44
20:07:20|7954.44
20:07:21|7954.44
20:07:22|7954.44
20:07:23|7954.44
20:07:24|7954.44
20:07:25|7954.44
20:07:26|7954.44
20:07:27|7954.44
20:07:28|7954.44
20:07:29|7954.44
20:07:30|7954.44
20:07:31|7954.44
20:07:32|7954.44
20:07:33|7954.44
20:07:35|7960.82
20:07:36|7960.82
20:07:38|7960.82
20:07:38|7960.82
20:07:39|7960.82
20:07:41|7960.82
20:07:43|7960.82
20:07:44|7960.82
20:07:46|7960.82
20:07:47|7960.82
20:07:47|7960.82
20:07:48|7960.82
20:07:50|7960.82
20:07:51|7960.82
20:07:51|7960.82
20:07:53|7960.82
20:07:54|7960.82
20:07:55|7960.82
20:07:57|7960.82
20:07:57|7960.82
20:07:58|7972.68
20:07:59|7972.68
20:08:00|7972.68
20:08:01|7972.68
20:08:02|7972.68
20:08:03|7972.68
20:08:04|7972.68
20:08:05|7972.68
20:08:07|7975.
20:08:08|7975.74
20:08:09|7975.74
20:08:10|7975.74
20:08:11|7975.74
20:08:12|7975.74
20:08:13|7975.74
20:08:13|7975.74
20:08:15|7986.1
20:08:16|7986.1
20:08:18|7986.1
20:08:18|7986.1
20:08:19|7986.1
20:08:20|7986.1
20:08:21|7977.65
20:08:22|7977.65
20:08:23|7977.65
20:08:24|7977.65
20:08:25|7977.65
20:08:26|7977.65
20:08:27|7977.65
20:08:28|7983.69
20:08:29|7983.69
20:08:30|7983.69
20:08:31|7983.69
20:08:32|7983.69
20:08:33|7983.69
20:08:34|7983.69
20:08:35|7983.69
20:08:36|7983.69
20:08:37|7983.69
20:08:38|7983.69
20:08:40|7983.69
20:08:40|7983.69
20:08:42|7983.69
20:08:43|7983.69
20:08:44|7983.69
20:08:45|7983.69
20:08:47|7983.69
20:08:47|7983.69
20:08:48|7983.69
20:08:50|7983.69
20:08:51|7983.69
20:08:52|7983.69
20:08:53|7983.69
20:08:54|7983.69
20:08:55|7983.69
20:08:56|7983.69
20:08:56|7983.69
20:08:57|7976.99
20:08:59|7976.99
20:09:00|7976.99
20:09:00|7976.99
20:09:01|7976.99
20:09:03|7976.99
20:09:03|7976.99
20:09:04|7976.99
20:09:06|7976.99
20:09:07|7976.99
20:09:08|7976.99
20:09:09|7976.99
20:09:09|7976.99
20:09:11|7976.99
20:09:12|7976.99
20:09:13|7976.99
20:09:14|7976.99
20:09:15|7976.99
20:09:16|7972.57
20:09:16|7972.55
20:09:18|7972.55
20:09:19|7972.55
20:09:20|7972.55
20:09:21|7972.55
20:09:22|7972.55
20:09:22|7972.55
20:09:24|7972.55
20:09:24|7972.55
20:09:26|7972.55
20:09:27|7972.55
20:09:27|7972.55
20:09:29|7972.55
20:09:30|7972.55
20:09:30|7967.35
20:09:32|7967.35
20:09:33|7967.35
20:09:33|7967.35
20:09:34|7967.35
20:09:36|7967.35
20:09:37|7967.35
20:09:38|7967.35
20:09:39|7967.35
20:09:40|7967.35
20:09:40|7967.35
20:09:42|7967.35
20:09:44|7967.35
20:09:44|7967.35
20:09:45|7967.35
20:09:47|7967.35
20:09:48|7967.35
20:09:49|7967.35
20:09:51|7967.35
20:09:51|7967.35
20:09:53|7967.35
20:09:53|7967.35
20:09:54|7967.35
20:09:55|7967.35
20:09:56|7967.35
20:09:57|7967.35
20:09:58|7967.35
20:10:00|7967.33
20:10:00|7967.33
20:10:03|7967.33
20:10:04|7967.33
20:10:05|7967.33
20:10:06|7967.33
20:10:07|7967.33
20:10:07|7967.33
20:10:08|7967.33
20:10:09|7967.33
20:10:11|7967.33
20:10:12|7967.33
20:10:13|7967.33
20:10:14|7967.33
20:10:15|7967.33
20:10:16|7967.33
20:10:16|7967.33
20:10:18|7967.33
20:10:19|7967.33
20:10:20|7967.33
20:10:21|7967.33
20:10:22|7967.33
20:10:22|7967.33
20:10:24|7967.33
20:10:25|7967.33
20:10:25|7969.54
20:10:27|7969.54
20:10:27|7969.54
20:10:29|7969.54
20:10:30|7969.54
20:10:31|7969.54
20:10:31|7969.54
20:10:33|7969.54
20:10:34|7969.54
20:10:35|7969.54
20:10:35|7969.54
20:10:37|7969.54
20:10:38|7969.54
20:10:39|7969.54
20:10:39|7969.54
20:10:41|7969.54
20:10:41|7969.54
20:10:44|7969.54
20:10:45|7969.54
20:10:47|7969.54
20:10:48|7969.54
20:10:49|7969.54
20:10:50|7969.54
20:10:50|7969.54
20:10:51|7969.54
20:10:54|7969.54
20:10:54|7969.54
20:10:55|7969.54
20:10:56|7969.54
20:10:57|7979.69
20:10:59|7979.69
20:11:00|7979.69
20:11:00|7979.69
20:11:02|7979.69
20:11:02|7979.69
20:11:04|7979.69
20:11:04|7979.69
20:11:06|7979.69
20:11:07|7979.69
20:11:08|7979.69
20:11:09|7979.69
20:11:10|7979.69
20:11:11|7979.69
20:11:12|7979.69
20:11:13|7979.69
20:11:14|7979.69
20:11:15|7979.69
20:11:16|7979.69
20:11:17|7979.69
20:11:18|7979.69
20:11:19|7979.07
20:11:20|7979.07
20:11:21|7979.07
20:11:22|7979.07
20:11:23|7979.07
20:11:24|7975.51
20:11:25|7975.51
20:11:26|7975.51
20:11:27|7975.51
20:11:28|7975.51
20:11:29|7975.51
20:11:30|7975.51
20:11:31|7975.51
20:11:32|7975.51
20:11:33|7975.51
20:11:35|7975.51
20:11:36|7975.51
20:11:37|7975.51
20:11:37|7975.51
20:11:39|7975.51
20:11:39|7975.51
20:11:41|7975.51
20:11:41|7975.51
20:11:42|7975.51
20:11:44|7975.51
20:11:44|7975.51
20:11:45|7975.51
20:11:47|7975.51
20:11:49|7969.32
20:11:50|7969.32
20:11:50|7969.32
20:11:52|7969.32
20:11:53|7969.32
20:11:53|7969.32
20:11:55|7969.32
20:11:55|7969.32
20:11:56|7973.81
20:11:57|7973.81
20:11:59|7973.81
20:11:59|7973.81
20:12:00|7973.81
20:12:02|7973.81
20:12:02|7973.81
20:12:03|7973.81
20:12:04|7973.81
20:12:06|7973.81
20:12:07|7973.81
20:12:08|7973.81
20:12:10|7973.81
20:12:11|7973.82
20:12:12|7973.82
20:12:13|7973.82
20:12:14|7973.82
20:12:15|7973.82
20:12:16|7973.82
20:12:17|7973.82
20:12:18|7973.82
20:12:19|7973.82
20:12:20|7973.82
20:12:21|7973.82
20:12:22|7973.82
20:12:23|7973.82
20:12:24|7973.82
20:12:25|7973.82
20:12:26|7973.82
20:12:27|7973.82
20:12:28|7973.82
20:12:29|7973.82
20:12:30|7973.82
20:12:31|7973.82
20:12:32|7973.82
20:12:33|7973.82
20:12:34|7973.82
20:12:35|7973.82
20:12:36|7973.82
20:12:37|7973.82
20:12:38|7973.82
20:12:39|7973.82
20:12:40|7973.82
20:12:41|7973.82
20:12:42|7973.82
20:12:43|7973.82
20:12:44|7973.82
20:12:45|7973.82
20:12:46|7973.82
20:12:47|7973.82
20:12:49|7973.82
20:12:50|7973.82
20:12:50|7973.82
20:12:52|7973.82
20:12:52|7973.82
20:12:54|7973.82
20:12:54|7973.82
20:12:56|7970.
20:12:57|7970.
20:12:58|7970.
20:12:59|7970.
20:13:00|7970.
20:13:01|7970.
20:13:02|7970.
20:13:03|7970.
20:13:04|7970.
20:13:06|7976.12
20:13:06|7976.12
20:13:08|7976.12
20:13:08|7976.12
20:13:09|7976.12
20:13:10|7976.12
20:13:11|7976.12
20:13:12|7974.32
20:13:13|7974.32
20:13:14|7974.32
20:13:16|7974.32
20:13:16|7974.32
20:13:17|7974.32
20:13:18|7974.32
20:13:19|7974.32
20:13:21|7974.32
20:13:22|7974.32
20:13:23|7974.32
20:13:24|7974.32
20:13:25|7974.32
20:13:27|7974.32
20:13:28|7974.32
20:13:29|7974.32
20:13:30|7974.32
20:13:30|7974.32
20:13:31|7974.32
20:13:33|7974.32
20:13:33|7974.32
20:13:35|7974.32
20:13:36|7974.32
20:13:37|7974.32
20:13:37|7974.32
20:13:39|7974.32
20:13:40|7974.32
20:13:41|7974.32
20:13:41|7974.32
20:13:43|7974.32
20:13:44|7974.32
20:13:45|7974.32
20:13:45|7974.32
20:13:48|7974.32
20:13:48|7974.32
20:13:49|7974.32
20:13:50|7974.32
20:13:51|7974.32
20:13:53|7974.32
20:13:54|7974.32
20:13:55|7974.32
20:13:56|7974.32
20:13:56|7974.32
20:13:58|7974.32
20:13:58|7974.32
20:14:00|7974.32
20:14:00|7974.32
20:14:02|7974.32
20:14:02|7974.32
20:14:04|7974.32
20:14:05|7974.32
20:14:06|7974.32
20:14:07|7974.32
20:14:09|7974.32
20:14:09|7974.32
20:14:10|7974.32
20:14:11|7974.32
20:14:12|7974.32
20:14:13|7974.32
20:14:14|7974.32
20:14:15|7974.32
20:14:16|7974.32
20:14:17|7974.32
20:14:18|7974.32
20:14:19|7974.32
20:14:20|7974.32
20:14:21|7974.32
20:14:22|7974.32
20:14:23|7974.32
20:14:24|7974.32
20:14:25|7974.32
20:14:26|7974.32
20:14:28|7974.32
20:14:29|7974.32
20:14:30|7974.32
20:14:30|7974.32
20:14:31|7974.32
20:14:32|7974.32
20:14:34|7974.32
20:14:36|7974.32
20:14:36|7974.32
20:14:37|7974.32
20:14:38|7974.32
20:14:40|7974.32
20:14:41|7974.32
20:14:42|7974.32
20:14:43|7974.32
20:14:44|7974.32
20:14:44|7974.32
20:14:46|7974.32
20:14:47|7974.32
20:14:48|7974.32
20:14:49|7974.32
20:14:51|7974.32
20:14:51|7974.32
20:14:52|7974.32
20:14:53|7974.32
20:14:54|7974.32
20:14:55|7974.32
20:14:56|7974.32
20:14:58|7974.32
20:14:59|7974.32
20:14:59|7974.32
20:15:01|7974.32
20:15:02|7974.32
20:15:03|7974.32
20:15:05|7956.88
20:15:05|7956.88
20:15:06|7956.88
20:15:07|7956.88
20:15:08|7956.88
20:15:09|7956.88
20:15:10|7956.88
20:15:11|7956.88
20:15:12|7956.88
20:15:13|7956.88
20:15:14|7956.88
20:15:15|7956.88
20:15:16|7956.88
20:15:17|7954.13
20:15:18|7954.13
20:15:19|7954.13
20:15:20|7954.13
20:15:21|7954.13
20:15:22|7954.13
20:15:23|7954.13
20:15:24|7954.13
20:15:25|7954.13
20:15:26|7954.13
20:15:28|7954.13
20:15:29|7954.13
20:15:30|7954.13
20:15:31|7954.13
20:15:32|7954.13
20:15:33|7954.13
20:15:34|7954.13
20:15:35|7954.13
20:15:35|7954.13
20:15:36|7954.13
20:15:37|7954.13
20:15:38|7954.13
20:15:40|7954.13
20:15:40|7954.13
20:15:42|7954.13
20:15:43|7954.13
20:15:44|7954.13
20:15:45|7954.13
20:15:46|7954.13
20:15:48|7954.13
20:15:48|7954.13
20:15:50|7954.13
20:15:50|7954.13
20:15:53|7965.2
20:15:53|7965.2
20:15:54|7965.2
20:15:55|7965.2
20:15:56|7965.2
20:15:57|7965.2
20:15:58|7965.2
20:15:59|7965.2
20:16:00|7965.2
20:16:01|7965.2
20:16:02|7965.2
20:16:03|7965.2
20:16:04|7965.2
20:16:05|7965.2
20:16:06|7965.2
20:16:07|7965.2
20:16:08|7965.2
20:16:09|7965.2
20:16:10|7965.2
20:16:11|7965.2
20:16:12|7965.2
20:16:13|7965.2
20:16:14|7965.2
20:16:15|7965.2
20:16:16|7965.2
20:16:17|7965.2
20:16:18|7965.2
20:16:19|7965.2
20:16:20|7965.2
20:16:21|7965.2
20:16:22|7965.2
20:16:23|7965.2
20:16:24|7965.2
20:16:25|7965.2
20:16:26|7965.2
20:16:27|7965.2
20:16:28|7965.2
20:16:29|7965.2
20:16:30|7965.2
20:16:31|7965.2
20:16:32|7965.2
20:16:34|7965.2
20:16:35|7965.2
20:16:36|7965.2
20:16:36|7970.81
20:16:38|7970.81
20:16:39|7970.81
20:16:40|7970.81
20:16:40|7970.81
20:16:42|7970.81
20:16:43|7970.81
20:16:44|7970.81
20:16:45|7970.81
20:16:45|7970.81
20:16:46|7970.81
20:16:48|7970.81
20:16:49|7970.81
20:16:51|7973.82
20:16:51|7973.82
20:16:53|7973.82
20:16:54|7973.82
20:16:54|7973.82
20:16:56|7973.82
20:16:58|7973.82
20:16:59|7973.82
20:17:01|7973.82
20:17:01|7973.82
20:17:02|7973.82
20:17:03|7973.82
20:17:05|7973.82
20:17:05|7973.82
20:17:07|7973.82
20:17:07|7973.82
20:17:09|7973.82
20:17:10|7973.82
20:17:11|7973.82
20:17:12|7973.82
20:17:13|7973.82
20:17:15|7973.82
20:17:15|7973.82
20:17:16|7973.82
20:17:17|7973.82
20:17:18|7973.82
20:17:19|7973.82
20:17:20|7971.6
20:17:21|7971.6
20:17:22|7974.79
20:17:23|7971.58
20:17:24|7971.58
20:17:25|7971.58
20:17:26|7971.58
20:17:27|7971.58
20:17:28|7971.58
20:17:29|7971.58
20:17:31|7971.58
20:17:32|7971.58
20:17:34|7971.58
20:17:35|7971.58
20:17:35|7971.58
20:17:37|7971.58
20:17:38|7971.58
20:17:39|7971.58
20:17:40|7971.58
20:17:41|7971.58
20:17:42|7971.58
20:17:43|7971.58
20:17:44|7971.58
20:17:45|7971.58
20:17:46|7971.58
20:17:47|7971.58
20:17:48|7971.58
20:17:49|7971.58
20:17:50|7971.58
20:17:52|7971.58
20:17:52|7971.58
20:17:54|7971.58
20:17:56|7971.58
20:17:56|7971.58
20:17:57|7971.58
20:17:59|7971.58
20:18:00|7971.58
20:18:02|7971.58
20:18:02|7971.58
20:18:03|7971.58
20:18:05|7971.58
20:18:06|7971.58
20:18:07|7971.58
20:18:08|7971.58
20:18:09|7971.58
20:18:10|7971.58
20:18:10|7971.58
20:18:12|7971.58
20:18:13|7971.58
20:18:14|7971.58
20:18:14|7971.58
20:18:15|7971.58
20:18:17|7971.58
20:18:17|7971.58
20:18:19|7971.58
20:18:20|7971.58
20:18:21|7969.22
20:18:21|7969.22
20:18:23|7969.22
20:18:23|7969.22
20:18:25|7969.22
20:18:25|7969.22
20:18:27|7969.22
20:18:28|7969.22
20:18:30|7969.22
20:18:30|7969.22
20:18:32|7973.82
20:18:32|7973.82
20:18:33|7973.82
20:18:35|7973.82
20:18:36|7973.82
20:18:36|7973.82
20:18:37|7973.82
20:18:38|7973.82
20:18:39|7973.82
20:18:40|7973.82
20:18:41|7973.82
20:18:43|7973.82
20:18:43|7973.82
20:18:44|7973.82
20:18:46|7973.82
20:18:47|7973.82
20:18:48|7969.17
20:18:49|7969.17
20:18:50|7969.16
20:18:51|7969.16
20:18:52|7969.16
20:18:53|7969.16
20:18:55|7969.16
20:18:56|7969.16
20:18:58|7969.16
20:18:58|7969.16
20:18:59|7969.16
20:19:01|7969.16
20:19:02|7969.16
20:19:03|7973.59
20:19:03|7973.59
20:19:05|7973.59
20:19:06|7973.59
20:19:07|7973.59
20:19:08|7973.59
20:19:08|7973.59
20:19:10|7973.59
20:19:10|7973.59
20:19:11|7973.59
20:19:13|7973.59
20:19:14|7973.59
20:19:15|7973.59
20:19:16|7973.59
20:19:17|7973.59
20:19:18|7973.59
20:19:19|7973.59
20:19:20|7973.59
20:19:21|7973.59
20:19:22|7973.59
20:19:22|7969.16
20:19:24|7969.16
20:19:24|7969.16
20:19:26|7969.16
20:19:27|7969.16
20:19:28|7969.16
20:19:29|7969.16
20:19:30|7969.16
20:19:31|7969.16
20:19:32|7969.16
20:19:33|7969.16
20:19:34|7969.16
20:19:35|7969.16
20:19:36|7969.16
20:19:37|7969.16
20:19:38|7969.16
20:19:39|7969.16
20:19:40|7969.16
20:19:41|7969.16
20:19:42|7969.16
20:19:43|7969.16
20:19:44|7969.16
20:19:45|7969.16
20:19:46|7969.16
20:19:47|7969.16
20:19:48|7969.16
20:19:49|7969.16
20:19:50|7969.16
20:19:51|7969.16
20:19:52|7969.16
20:19:54|7969.16
20:19:55|7969.16
20:19:55|7969.16
20:19:57|7969.16
20:19:58|7969.16
20:19:58|7969.16
20:20:00|7969.16
20:20:00|7969.16
20:20:02|7969.16
20:20:03|7969.16
20:20:04|7969.16
20:20:05|7969.16
20:20:06|7969.16
20:20:07|7970.82
20:20:08|7970.82
20:20:09|7970.82
20:20:10|7970.82
20:20:11|7970.82
20:20:12|7970.82
20:20:13|7970.82
20:20:15|7970.82
20:20:15|7970.82
20:20:16|7970.82
20:20:17|7970.82
20:20:18|7970.82
20:20:19|7970.82
20:20:20|7970.82
20:20:21|7970.82
20:20:22|7970.82
20:20:23|7970.82
20:20:25|7970.82
20:20:27|7970.82
20:20:27|7970.82
20:20:28|7970.82
20:20:29|7970.82
20:20:30|7970.82
20:20:31|7970.82
20:20:32|7970.82
20:20:33|7970.82
20:20:34|7970.82
20:20:35|7970.82
20:20:36|7970.82
20:20:38|7970.82
20:20:39|7979.79
20:20:40|7979.88
20:20:41|7979.88
20:20:42|7979.88
20:20:43|7979.88
20:20:45|7979.88
20:20:46|7979.88
20:20:47|7979.88
20:20:48|7979.88
20:20:49|7979.88
20:20:50|7979.88
20:20:51|7979.88
20:20:52|7979.88
20:20:53|7979.88
20:20:55|7979.88
20:20:56|7990.09
20:20:57|7990.09
20:20:58|7990.09
20:21:00|7990.09
20:21:00|7990.09
20:21:01|7990.09
20:21:02|7990.09
20:21:04|7990.09
20:21:05|7990.09
20:21:06|7990.09
20:21:07|7990.09
20:21:08|7990.09
20:21:09|7990.09
20:21:10|7990.09
20:21:12|7990.09
20:21:12|7990.09
20:21:13|7990.09
20:21:14|7990.09
20:21:15|7990.09
20:21:16|7990.09
20:21:17|7990.09
20:21:18|7990.09
20:21:19|7990.09
20:21:20|7990.09
20:21:21|7990.09
20:21:22|7990.09
20:21:23|7990.09
20:21:24|7990.09
20:21:25|7990.09
20:21:26|7990.09
20:21:27|7990.09
20:21:28|7990.09
20:21:29|7990.09
20:21:30|7990.09
20:21:31|7990.09
20:21:32|7990.69
20:21:33|7990.69
20:21:35|7990.69
20:21:35|7990.69
20:21:36|7990.69
20:21:37|7990.69
20:21:38|7994.08
20:21:39|7994.08
20:21:40|7994.08
20:21:41|7994.08
20:21:43|7994.08
20:21:44|7994.08
20:21:44|7994.08
20:21:46|7994.08
20:21:46|7994.08
20:21:48|7994.08
20:21:49|7994.08
20:21:50|7994.08
20:21:51|7994.08
20:21:52|8000.
20:21:53|7998.94
20:21:54|7998.94
20:21:54|7998.94
20:21:56|7998.94
20:21:56|8005.
20:21:59|8005.
20:21:59|8005.
20:22:01|8005.
20:22:02|8005.
20:22:03|8005.
20:22:04|8005.
20:22:05|8005.
20:22:06|8005.
20:22:07|8005.
20:22:08|8005.
20:22:09|7988.11
20:22:10|7988.11
20:22:10|7988.11
20:22:12|7988.11
20:22:14|7988.11
20:22:14|7988.11
20:22:15|7988.11
20:22:16|7988.11
20:22:17|7988.11
20:22:18|7988.11
20:22:19|7988.11
20:22:20|7988.11
20:22:21|7988.11
20:22:22|8004.89
20:22:23|8005.
20:22:25|8005.
20:22:26|8005.
20:22:27|8005.
20:22:28|8005.
20:22:29|8005.
20:22:30|8005.
20:22:31|8005.
20:22:32|8005.
20:22:32|8005.
20:22:34|8005.
20:22:34|8005.
20:22:36|8005.
20:22:37|8005.
20:22:38|8005.
20:22:39|7999.27
20:22:41|7999.27
20:22:41|7999.27
20:22:42|7999.27
20:22:43|7999.27
20:22:44|7999.27
20:22:45|7999.27
20:22:46|7999.27
20:22:47|7999.27
20:22:48|7997.79
20:22:49|7997.79
20:22:50|7997.79
20:22:51|8008.49
20:22:52|8011.06
20:22:53|8011.06
20:22:54|8011.06
20:22:56|8011.06
20:22:57|8011.06
20:22:58|8011.06
20:22:58|8011.06
20:22:59|8011.06
20:23:00|8011.06
20:23:01|8011.06
20:23:04|8011.06
20:23:04|8011.06
20:23:05|8011.06
20:23:06|8011.06
20:23:07|8011.06
20:23:09|8011.06
20:23:10|8011.06
20:23:12|8011.06
20:23:12|8011.06
20:23:13|8011.06
20:23:14|8011.06
20:23:15|8011.06
20:23:16|8011.06
20:23:17|8011.06
20:23:18|8011.06
20:23:19|8011.06
20:23:20|8011.06
20:23:21|8011.06
20:23:22|8011.06
20:23:23|8011.06
20:23:24|8011.06
20:23:25|8011.06
20:23:26|8011.06
20:23:27|8011.06
20:23:29|8011.06
20:23:30|8011.06
20:23:31|8011.06
20:23:32|8011.06
20:23:33|8011.06
20:23:34|8011.06
20:23:35|8011.06
20:23:35|8011.06
20:23:37|8011.06
20:23:38|8011.06
20:23:38|8011.06
20:23:39|8011.06
20:23:41|8011.06
20:23:42|8011.06
20:23:43|8011.06
20:23:43|8011.06
20:23:45|8011.06
20:23:46|8011.06
20:23:47|8011.06
20:23:48|8011.06
20:23:49|8011.06
20:23:49|8011.06
20:23:50|8011.06
20:23:51|8011.06
20:23:53|8011.06
20:23:54|8011.06
20:23:54|8011.06
20:23:56|8011.06
20:23:58|8011.06
20:23:58|8011.06
20:24:00|8009.89
20:24:00|8009.89
20:24:03|8009.89
20:24:03|8009.89
20:24:04|8009.89
20:24:05|8009.89
20:24:06|8009.89
20:24:07|8009.89
20:24:08|8009.89
20:24:09|8009.89
20:24:10|8009.89
20:24:11|8009.89
20:24:13|8009.89
20:24:13|8009.89
20:24:14|8009.89
20:24:15|8009.89
20:24:16|8009.89
20:24:17|8009.89
20:24:18|8009.89
20:24:19|8009.89
20:24:21|8009.89
20:24:22|8009.89
20:24:23|8009.89
20:24:24|8009.89
20:24:24|8009.89
20:24:25|8009.89
20:24:26|8009.89
20:24:27|8009.89
20:24:29|8009.89
20:24:30|8009.89
20:24:31|8009.89
20:24:32|8009.89
20:24:32|8003.95
20:24:34|8003.95
20:24:35|8003.95
20:24:36|8003.95
20:24:37|8003.95
20:24:38|8003.95
20:24:39|8003.95
20:24:40|8003.95
20:24:41|8003.95
20:24:42|8003.95
20:24:43|8003.95
20:24:44|8003.95
20:24:45|8003.95
20:24:46|8003.95
20:24:47|8003.95
20:24:48|8003.95
20:24:49|8003.95
20:24:50|8003.95
20:24:51|8003.95
20:24:52|8003.95
20:24:53|8003.95
20:24:54|8003.95
20:24:55|8003.95
20:24:57|8003.95
20:24:58|8003.95
20:24:59|8003.95
20:25:00|8003.95
20:25:02|8003.95
20:25:02|8003.95
20:25:03|8003.95
20:25:04|8003.95
20:25:05|8003.95
20:25:06|8003.95
20:25:07|8003.95
20:25:08|8003.95
20:25:09|8003.95
20:25:10|8011.06
20:25:11|8011.06
20:25:12|8011.06
20:25:13|8011.06
20:25:14|8011.06
20:25:15|8011.06
20:25:16|8011.06
20:25:17|8011.06
20:25:18|8011.06
20:25:19|8011.06
20:25:21|8011.06
20:25:21|8011.06
20:25:22|8011.06
20:25:23|8011.06
20:25:24|8008.59
20:25:26|8009.09
20:25:26|8009.09
20:25:28|8011.24
20:25:29|8011.24
20:25:30|8011.24
20:25:31|8011.24
20:25:32|8011.24
20:25:33|8011.24
20:25:34|8011.24
20:25:35|8011.24
20:25:36|8011.24
20:25:37|8011.24
20:25:38|8011.24
20:25:39|8011.24
20:25:39|8011.24
20:25:41|8002.31
20:25:42|8002.31
20:25:43|8002.31
20:25:45|8002.32
20:25:45|8002.32
20:25:46|8002.32
20:25:47|8002.32
20:25:48|8002.32
20:25:49|8002.32
20:25:50|8002.32
20:25:51|8002.32
20:25:52|8002.32
20:25:53|8002.32
20:25:54|8002.32
20:25:55|8006.43
20:25:56|8006.43
20:25:57|8002.56
20:25:59|8002.55
20:26:00|8002.55
20:26:01|8002.6
20:26:02|8002.6
20:26:02|8002.6
20:26:05|8011.24
20:26:05|8012.75
20:26:06|8015.51
20:26:07|8015.51
20:26:08|8015.51
20:26:09|8015.51
20:26:10|8015.51
20:26:11|8015.51
20:26:12|8015.51
20:26:13|8015.51
20:26:14|8015.51
20:26:16|8015.51
20:26:16|8015.51
20:26:18|8011.41
20:26:18|8011.41
20:26:20|8011.41
20:26:21|8011.41
20:26:22|8019.26
20:26:23|8019.26
20:26:24|8019.26
20:26:24|8019.26
20:26:26|8019.26
20:26:26|8019.26
20:26:28|8019.26
20:26:28|8019.26
20:26:30|8019.26
20:26:32|8019.26
20:26:32|8019.26
20:26:33|8019.26
20:26:34|8019.26
20:26:35|8019.26
20:26:36|8019.26
20:26:37|8019.26
20:26:38|8019.26
20:26:39|8019.26
20:26:40|8019.26
20:26:41|8019.26
20:26:42|8019.26
20:26:43|8019.26
20:26:44|8019.26
20:26:45|8019.26
20:26:46|8016.7
20:26:47|8016.7
20:26:48|8016.7
20:26:49|8016.69
20:26:50|8016.69
20:26:51|8016.69
20:26:53|8011.45
20:26:53|8011.45
20:26:54|8011.45
20:26:55|8011.45
20:26:56|8011.45
20:26:57|8011.45
20:26:58|8011.45
20:26:59|8011.45
20:27:01|8011.45
20:27:02|8011.45
20:27:03|8011.45
20:27:05|8011.45
20:27:06|8011.45
20:27:06|8011.45
20:27:08|8011.45
20:27:10|8011.45
20:27:10|8011.45
20:27:12|8011.45
20:27:12|8011.45
20:27:15|8011.45
20:27:15|8011.45
20:27:16|8011.45
20:27:17|8011.45
20:27:18|8017.19
20:27:19|8017.19
20:27:20|8017.21
20:27:22|8013.25
20:27:23|8013.25
20:27:24|8013.25
20:27:25|8013.25
20:27:25|8013.25
20:27:27|8013.25
20:27:28|8013.25
20:27:29|8016.98
20:27:30|8016.98
20:27:30|8016.98
20:27:33|8016.98
20:27:33|8016.98
20:27:34|8016.98
20:27:35|8016.98
20:27:36|8016.98
20:27:37|8016.98
20:27:38|8016.98
20:27:39|8016.98
20:27:40|8016.98
20:27:41|8016.98
20:27:42|8016.98
20:27:43|8016.98
20:27:44|8016.98
20:27:45|8016.98
20:27:46|8016.98
20:27:47|8010.52
20:27:48|8010.52
20:27:49|8010.52
20:27:50|8010.52
20:27:51|8010.52
20:27:52|8010.52
20:27:53|8010.52
20:27:54|8010.52
20:27:55|8010.52
20:27:57|8010.52
20:27:58|8010.52
20:27:59|8010.52
20:28:00|8010.52
20:28:01|8010.52
20:28:02|8009.71
20:28:03|8009.71
20:28:05|8009.71
20:28:05|8009.71
20:28:06|8009.71
20:28:07|8009.71
20:28:08|8009.71
20:28:09|8009.71
20:28:10|8001.51
20:28:11|8001.51
20:28:12|8001.51
20:28:13|8001.51
20:28:14|8001.51
20:28:16|8001.51
20:28:16|8001.51
20:28:18|8001.51
20:28:19|8011.45
20:28:20|8011.45
20:28:21|8011.45
20:28:22|8011.45
20:28:23|8011.45
20:28:24|8011.45
20:28:25|8011.45
20:28:26|8011.45
20:28:27|8011.45
20:28:29|8011.45
20:28:29|8011.45
20:28:30|8011.45
20:28:31|8011.45
20:28:32|8011.45
20:28:33|8011.45
20:28:34|8011.45
20:28:35|8011.45
20:28:36|8011.45
20:28:37|8011.45
20:28:38|8011.45
20:28:39|8011.45
20:28:40|8011.45
20:28:41|8011.45
20:28:42|8011.45
20:28:43|8011.45
20:28:44|8011.45
20:28:45|8011.45
20:28:46|8011.45
20:28:48|8011.45
20:28:49|8011.45
20:28:50|8011.45
20:28:50|8011.45
20:28:52|8011.45
20:28:53|8011.45
20:28:54|8011.45
20:28:55|8011.45
20:28:56|8011.45
20:28:57|8011.45
20:28:57|8011.45
20:28:59|8011.45
20:29:00|8011.45
20:29:02|8011.45
20:29:02|8011.45
20:29:03|8011.45
20:29:04|8011.45
20:29:05|8011.45
20:29:07|8008.3
20:29:09|8008.3
20:29:09|8008.3
20:29:10|8008.3
20:29:11|8008.3
20:29:12|8008.3
20:29:13|8008.3
20:29:14|8008.3
20:29:15|8008.3
20:29:16|8008.3
20:29:17|8008.3
20:29:18|8008.3
20:29:19|8008.3
20:29:20|8008.3
20:29:21|8008.3
20:29:22|8008.3
20:29:23|8008.3
20:29:24|8008.3
20:29:25|8008.3
20:29:26|8008.3
20:29:27|8008.3
20:29:28|8008.3
20:29:29|8008.3
20:29:30|8008.3
20:29:31|8008.3
20:29:32|8008.3
20:29:33|8008.3
20:29:34|8008.3
20:29:35|8008.3
20:29:36|8008.3
20:29:37|8008.3
20:29:38|8008.3
20:29:39|8008.3
20:29:40|8008.3
20:29:41|8008.3
20:29:43|8008.3
20:29:44|8008.3
20:29:45|8008.3
20:29:46|8008.3
20:29:47|8008.3
20:29:48|8008.3
20:29:49|8008.3
20:29:49|8008.3
20:29:51|8008.3
20:29:52|8008.3
20:29:53|8008.3
20:29:54|8008.3
20:29:55|8008.3
20:29:56|8008.3
20:29:56|8008.3
20:29:57|8008.3
20:29:59|8008.3
20:30:00|8008.3
20:30:01|8008.3
20:30:03|8008.3
20:30:03|8008.3
20:30:04|8008.3
20:30:06|8008.3
20:30:07|8008.3
20:30:08|8008.3
20:30:10|8008.3
20:30:10|8008.3
20:30:12|8008.3
20:30:13|8008.3
20:30:13|8008.3
20:30:14|8008.3
20:30:16|8008.3
20:30:16|8008.3
20:30:18|8008.3
20:30:18|8008.3
20:30:20|8008.3
20:30:21|8008.3
20:30:22|8008.3
20:30:23|8008.3
20:30:24|8008.3
20:30:25|8008.3
20:30:26|8008.3
20:30:27|8008.3
20:30:28|8008.3
20:30:30|8008.3
20:30:31|8008.3
20:30:32|8008.3
20:30:34|8008.3
20:30:34|8008.3
20:30:36|8008.3
20:30:36|8008.3
20:30:37|8008.3
20:30:38|8008.3
20:30:40|8008.3
20:30:41|8008.3
20:30:41|8008.3
20:30:43|8008.3
20:30:43|8008.3
20:30:45|8008.3
20:30:45|8008.3
20:30:46|8008.3
20:30:48|8008.3
20:30:49|8008.3
20:30:49|8008.3
20:30:50|8008.3
20:30:51|8008.3
20:30:52|8008.3
20:30:53|8008.3
20:30:54|8008.3
20:30:55|8008.3
20:30:56|8008.3
20:30:58|8008.3
20:30:58|8008.3
20:30:59|8008.3
20:31:01|8008.3
20:31:01|8008.3
20:31:02|8008.3
20:31:03|8008.3
20:31:05|8008.3
20:31:07|8008.3
20:31:08|8008.3
20:31:08|8008.3
20:31:10|8008.3
20:31:11|8008.3
20:31:13|8008.3
20:31:14|8008.3
20:31:15|8008.3
20:31:16|8008.3
20:31:17|8008.3
20:31:19|8008.3
20:31:20|8008.3
20:31:20|8008.3
20:31:21|8008.3
20:31:22|8008.3
20:31:23|8008.3
20:31:24|8008.3
20:31:25|8008.3
20:31:27|8008.3
20:31:28|8008.3
20:31:28|8008.3
20:31:30|8008.3
20:31:31|8008.3
20:31:32|8008.3
20:31:32|8008.3
20:31:34|8008.3
20:31:34|8008.3
20:31:36|8008.3
20:31:37|8008.3
20:31:38|8008.3
20:31:39|8008.3
20:31:40|8008.3
20:31:41|8008.3
20:31:42|8008.3
20:31:43|8008.3
20:31:45|8008.3
20:31:45|8008.3
20:31:47|8018.63
20:31:48|8018.63
20:31:48|8018.63
20:31:49|8018.63
20:31:51|8018.63
20:31:51|8018.63
20:31:53|8018.63
20:31:54|8018.63
20:31:54|8018.63
20:31:56|8018.63
20:31:56|8018.63
20:31:57|8018.63
20:31:58|8018.63
20:31:59|8018.63
20:32:01|8018.63
20:32:02|8018.63
20:32:03|8018.63
20:32:04|8018.63
20:32:05|8018.63
20:32:06|8018.63
20:32:07|8018.63
20:32:08|8018.63
20:32:10|8024.81
20:32:10|8024.81
20:32:11|8024.81
20:32:13|8024.81
20:32:13|8024.81
20:32:14|8024.81
20:32:16|8024.81
20:32:17|8024.81
20:32:17|8029.91
20:32:18|8029.91
20:32:20|8029.91
20:32:21|8029.91
20:32:22|8029.99
20:32:23|8029.99
20:32:25|8023.31
20:32:25|8023.31
20:32:27|8023.31
20:32:28|8023.31
20:32:29|8023.31
20:32:29|8023.31
20:32:31|8023.31
20:32:32|8023.31
20:32:33|8023.31
20:32:34|8023.31
20:32:34|8023.31
20:32:35|8023.31
20:32:37|8023.31
20:32:37|8023.31
20:32:39|8034.27
20:32:40|8029.91
20:32:41|8030.11
20:32:42|8033.94
20:32:42|8033.94
20:32:44|8033.94
20:32:45|8034.04
20:32:46|8034.04
20:32:47|8034.04
20:32:48|8034.04
20:32:49|8034.04
20:32:51|8034.04
20:32:51|8034.04
20:32:52|8034.04
20:32:53|8034.04
20:32:54|8034.04
20:32:55|8034.04
20:32:56|8034.29
20:32:58|8034.29
20:32:58|8040.69
20:33:00|8039.56
20:33:01|8039.56
20:33:02|8039.56
20:33:02|8039.56
20:33:04|8039.56
20:33:05|8039.56
20:33:05|8039.56
20:33:07|8039.56
20:33:08|8044.02
20:33:09|8044.02
20:33:10|8044.02
20:33:11|8044.02
20:33:12|8044.02
20:33:13|8044.02
20:33:14|8044.02
20:33:15|8044.02
20:33:16|8044.02
20:33:17|8044.02
20:33:18|8044.02
20:33:19|8044.02
20:33:20|8044.02
20:33:21|8044.02
20:33:22|8044.02
20:33:23|8044.02
20:33:24|8032.88
20:33:25|8032.88
20:33:26|8027.95
20:33:27|8027.97
20:33:28|8027.97
20:33:29|8027.97
20:33:30|8027.97
20:33:31|8027.97
20:33:33|8026.97
20:33:33|8026.97
20:33:34|8026.97
20:33:35|8026.97
20:33:36|8026.97
20:33:37|8027.74
20:33:38|8027.74
20:33:39|8027.74
20:33:41|8027.74
20:33:42|8027.74
20:33:43|8027.74
20:33:44|8027.74
20:33:45|8027.74
20:33:46|8027.74
20:33:46|8027.74
20:33:48|8027.74
20:33:49|8027.74
20:33:50|8027.74
20:33:51|8027.74
20:33:52|8027.74
20:33:53|8027.74
20:33:53|8027.74
20:33:55|8027.74
20:33:56|8027.74
20:33:57|8027.74
20:33:57|8027.74
20:34:00|8039.47
20:34:00|8039.47
20:34:01|8039.47
20:34:02|8031.75
20:34:03|8031.75
20:34:04|8031.75
20:34:05|8031.75
20:34:06|8031.75
20:34:07|8031.75
20:34:08|8031.75
20:34:09|8031.75
20:34:10|8031.75
20:34:11|8031.75
20:34:12|8031.75
20:34:13|8039.43
20:34:14|8039.43
20:34:15|8039.43
20:34:16|8039.43
20:34:17|8039.43
20:34:18|8039.43
20:34:19|8039.43
20:34:20|8038.88
20:34:21|8038.88
20:34:22|8039.56
20:34:23|8039.56
20:34:24|8039.56
20:34:26|8039.56
20:34:27|8039.56
20:34:28|8039.56
20:34:29|8039.56
20:34:30|8046.75
20:34:31|8050.32
20:34:32|8050.32
20:34:32|8046.76
20:34:34|8046.76
20:34:34|8046.76
20:34:36|8046.76
20:34:37|8046.76
20:34:38|8046.76
20:34:39|8046.76
20:34:39|8047.13
20:34:41|8047.13
20:34:42|8047.13
20:34:42|8047.13
20:34:44|8047.13
20:34:45|8047.13
20:34:46|8047.13
20:34:47|8047.13
20:34:49|8047.13
20:34:49|8047.13
20:34:51|8047.13
20:34:52|8047.13
20:34:53|8041.87
20:34:55|8041.87
20:34:55|8041.87
20:34:56|8041.87
20:34:57|8041.87
20:34:59|8041.87
20:35:00|8041.87
20:35:00|8041.87
20:35:01|8041.87
20:35:02|8041.87
20:35:04|8041.87
20:35:05|8041.87
20:35:05|8041.87
20:35:06|8041.87
20:35:08|8046.76
20:35:09|8046.76
20:35:10|8046.76
20:35:12|8046.76
20:35:13|8046.76
20:35:14|8046.76
20:35:15|8046.76
20:35:16|8050.51
20:35:17|8050.51
20:35:18|8050.51
20:35:19|8050.51
20:35:21|8060.6
20:35:22|8060.6
20:35:23|8060.6
20:35:24|8060.6
20:35:24|8060.6
20:35:26|8060.6
20:35:27|8060.6
20:35:27|8060.6
20:35:28|8060.6
20:35:29|8060.6
20:35:30|8060.6
20:35:32|8060.6
20:35:33|8057.77
20:35:33|8057.77
20:35:35|8060.31
20:35:36|8060.3
20:35:36|8060.3
20:35:37|8060.3
20:35:38|8060.3
20:35:39|8060.3
20:35:41|8060.3
20:35:41|8060.3
20:35:42|8060.3
20:35:43|8060.3
20:35:45|8060.3
20:35:46|8060.3
20:35:47|8060.3
20:35:47|8060.3
20:35:49|8058.19
20:35:51|8058.19
20:35:51|8058.19
20:35:52|8058.19
20:35:53|8058.19
20:35:54|8058.19
20:35:55|8058.19
20:35:56|8050.11
20:35:57|8050.11
20:35:58|8050.11
20:35:59|8050.11
20:36:01|8050.06
20:36:01|8050.06
20:36:02|8050.06
20:36:03|8050.14
20:36:04|8054.97
20:36:06|8054.97
20:36:06|8054.97
20:36:08|8054.97
20:36:08|8054.97
20:36:09|8063.61
20:36:10|8063.61
20:36:12|8063.61
20:36:13|8054.76
20:36:14|8054.76
20:36:16|8054.76
20:36:17|8054.76
20:36:17|8063.59
20:36:18|8063.59
20:36:19|8063.59
20:36:20|8063.59
20:36:22|8063.59
20:36:23|8063.59
20:36:23|8063.59
20:36:24|8063.59
20:36:25|8063.59
20:36:26|8063.59
20:36:28|8063.59
20:36:29|8063.59
20:36:29|8063.59
20:36:30|8063.59
20:36:31|8063.59
20:36:32|8063.59
20:36:34|8060.3
20:36:34|8048.58
20:36:35|8048.58
20:36:37|8048.58
20:36:38|8048.58
20:36:38|8048.58
20:36:39|8048.58
20:36:40|8048.58
20:36:41|8048.58
20:36:42|8045.26
20:36:43|8045.26
20:36:44|8045.26
20:36:46|8045.26
20:36:46|8045.26
20:36:48|8045.26
20:36:48|8045.26
20:36:49|8045.26
20:36:51|8045.26
20:36:51|8045.26
20:36:52|8045.26
20:36:53|8045.26
20:36:54|8045.26
20:36:56|8045.26
20:36:57|8045.26
20:36:58|8036.11
20:36:58|8036.11
20:37:00|8036.11
20:37:00|8036.11
20:37:02|8036.11
20:37:03|8036.11
20:37:04|8036.11
20:37:05|8036.11
20:37:06|8036.11
20:37:07|8036.11
20:37:07|8036.11
20:37:08|8036.11
20:37:09|8036.11
20:37:12|8036.11
20:37:12|8036.11
20:37:13|8036.11
20:37:14|8027.82
20:37:15|8027.82
20:37:16|8027.82
20:37:18|8027.82
20:37:20|8027.82
20:37:20|8027.82
20:37:21|8027.82
20:37:22|8027.82
20:37:23|8027.82
20:37:24|8027.82
20:37:25|8027.82
20:37:26|8027.82
20:37:27|8027.82
20:37:28|8027.82
20:37:29|8027.82
20:37:30|8027.82
20:37:31|8027.82
20:37:32|8027.82
20:37:33|8027.82
20:37:34|8027.82
20:37:36|8027.82
20:37:37|8027.82
20:37:37|8027.82
20:37:38|8027.82
20:37:39|8027.82
20:37:41|8027.82
20:37:42|8027.82
20:37:42|8027.82
20:37:44|8027.82
20:37:45|8027.82
20:37:46|8027.82
20:37:47|8027.82
20:37:48|8027.82
20:37:49|8027.82
20:37:50|8027.82
20:37:51|8027.82
20:37:52|8027.82
20:37:53|8027.82
20:37:54|8027.82
20:37:55|8027.82
20:37:56|8027.82
20:37:57|8027.82
20:37:58|8027.82
20:37:59|8027.82
20:38:00|8027.82
20:38:02|8027.82
20:38:02|8027.82
20:38:03|8027.82
20:38:04|8027.82
20:38:05|8027.82
20:38:07|8027.82
20:38:07|8016.04
20:38:08|8016.04
20:38:09|8016.04
20:38:10|8016.04
20:38:11|8016.04
20:38:13|8016.04
20:38:14|8016.04
20:38:15|8008.3
20:38:17|8008.3
20:38:18|8008.3
20:38:19|8005.
20:38:20|8006.91
20:38:21|8006.91
20:38:22|8006.91
20:38:23|8006.91
20:38:24|8006.91
20:38:25|8006.91
20:38:26|8000.71
20:38:27|8000.71
20:38:28|7993.42
20:38:29|7993.42
20:38:30|7993.42
20:38:32|7993.42
20:38:32|7993.42
20:38:34|7993.42
20:38:35|7993.42
20:38:35|7993.42
20:38:37|7993.42
20:38:37|7997.64
20:38:39|7997.64
20:38:40|7997.64
20:38:41|7997.64
20:38:42|7997.64
20:38:42|7997.64
20:38:43|7997.64
20:38:45|7997.64
20:38:46|7997.64
20:38:47|7997.64
20:38:48|7997.64
20:38:49|8003.65
20:38:50|8003.65
20:38:51|8003.65
20:38:52|8003.65
20:38:53|8003.65
20:38:55|8003.65
20:38:55|8013.66
20:38:56|8013.66
20:38:57|8013.66
20:38:59|8013.66
20:38:59|8008.04
20:39:01|8008.04
20:39:01|8008.04
20:39:03|8008.04
20:39:04|8008.04
20:39:05|8008.04
20:39:06|8008.04
20:39:08|8017.15
20:39:08|8017.15
20:39:10|8017.15
20:39:11|8017.15
20:39:12|8017.15
20:39:13|8017.15
20:39:15|7998.5
20:39:15|7998.5
20:39:17|7998.5
20:39:18|7998.5
20:39:19|7998.5
20:39:20|7998.5
20:39:20|7998.5
20:39:21|7998.5
20:39:23|7998.5
20:39:24|7998.5
20:39:25|7998.5
20:39:26|7998.5
20:39:27|7998.5
20:39:28|7998.5
20:39:29|7998.5
20:39:30|7998.5
20:39:31|8010.
20:39:32|8010.
20:39:33|8010.
20:39:34|8010.
20:39:35|8010.
20:39:36|8010.
20:39:37|8010.
20:39:38|8010.
20:39:39|8010.
20:39:40|8010.
20:39:41|8010.
20:39:42|8010.
20:39:43|8010.
20:39:44|8010.
20:39:45|8010.
20:39:46|8010.
20:39:47|8010.
20:39:48|8010.
20:39:49|8010.
20:39:50|8010.
20:39:51|8010.
20:39:52|8010.
20:39:53|8010.
20:39:54|8010.
20:39:55|8010.
20:39:56|8010.
20:39:57|8017.12
20:39:58|8017.12
20:39:59|8017.12
20:40:00|8017.12
20:40:01|8010.
20:40:02|8010.
20:40:04|8010.
20:40:05|8010.
20:40:05|8010.
20:40:06|8010.
20:40:07|8010.
20:40:08|8010.
20:40:10|8010.
20:40:11|8010.
20:40:12|8010.
20:40:14|8010.
20:40:15|8010.
20:40:16|8010.
20:40:17|8010.
20:40:18|8010.
20:40:19|8010.
20:40:21|8010.
20:40:21|8011.28
20:40:23|8017.28
20:40:24|8017.28
20:40:25|8017.28
20:40:26|8017.28
20:40:27|8017.28
20:40:28|8017.28
20:40:29|8017.28
20:40:31|8017.28
20:40:32|8017.28
20:40:32|8017.28
20:40:33|8017.28
20:40:34|8017.28
20:40:36|8017.28
20:40:36|8017.28
20:40:37|8017.28
20:40:38|8017.28
20:40:39|8017.28
20:40:40|8017.28
20:40:42|8017.28
20:40:43|8017.28
20:40:44|8017.28
20:40:44|8017.28
20:40:45|8017.28
20:40:47|8017.28
20:40:48|8017.28
20:40:49|8017.27
20:40:49|8017.27
20:40:51|8017.27
20:40:51|8017.27
20:40:52|8017.27
20:40:53|8017.27
20:40:54|8017.27
20:40:56|8017.27
20:40:57|8017.27
20:40:58|8017.28
20:40:58|8021.29
20:41:00|8021.29
20:41:00|8021.29
20:41:01|8021.29
20:41:02|8021.29
20:41:04|8016.39
20:41:05|8016.39
20:41:06|8016.39
20:41:07|8016.39
20:41:08|8016.39
20:41:09|8016.39
20:41:10|8016.39
20:41:11|8016.39
20:41:12|8016.39
20:41:13|8016.39
20:41:14|8016.39
20:41:15|8016.39
20:41:16|8016.39
20:41:18|8016.39
20:41:18|8016.39
20:41:20|8016.39
20:41:21|8016.39
20:41:23|8016.39
20:41:24|8016.39
20:41:25|8016.39
20:41:25|8016.39
20:41:26|8016.39
20:41:28|8016.39
20:41:28|8016.39
20:41:29|8016.39
20:41:30|8016.39
20:41:31|8016.39
20:41:33|8016.39
20:41:33|8016.39
20:41:34|8016.39
20:41:36|8016.39
20:41:38|8016.39
20:41:39|8016.39
20:41:40|8016.39
20:41:41|8016.39
20:41:42|8016.39
20:41:44|8016.39
20:41:44|8016.39
20:41:45|8016.39
20:41:47|8016.39
20:41:49|8016.39
20:41:49|8018.74
20:41:50|8018.74
20:41:51|8018.74
20:41:52|8018.74
20:41:53|8018.74
20:41:54|8018.74
20:41:55|8018.74
20:41:56|8018.74
20:41:57|8010.72
20:41:58|8010.72
20:41:59|8010.72
20:42:00|8010.72
20:42:01|8010.72
20:42:02|8010.72
20:42:03|8010.72
20:42:04|8010.72
20:42:05|8010.72
20:42:06|8010.72
20:42:07|8010.72
20:42:08|8010.72
20:42:09|8010.72
20:42:10|8010.72
20:42:11|8010.72
20:42:13|8010.72
20:42:13|8010.72
20:42:16|8010.72
20:42:16|8010.72
20:42:17|8010.72
20:42:18|8010.72
20:42:19|8010.72
20:42:20|8010.72
20:42:21|8010.72
20:42:22|8003.33
20:42:23|8003.33
20:42:24|8003.33
20:42:25|8015.87
20:42:26|8015.87
20:42:28|8015.87
20:42:28|8015.87
20:42:30|8015.87
20:42:31|8015.87
20:42:32|8015.87
20:42:33|8015.87
20:42:34|8015.87
20:42:35|8003.43
20:42:36|8003.43
20:42:37|8003.43
20:42:38|8003.43
20:42:39|8003.43
20:42:40|8003.43
20:42:41|8015.75
20:42:42|8015.75
20:42:43|8015.75
20:42:44|8015.75
20:42:45|8015.75
20:42:46|8015.75
20:42:47|8015.75
20:42:49|8015.86
20:42:50|8015.86
20:42:51|8015.86
20:42:52|8015.75
20:42:53|8015.75
20:42:54|8015.75
20:42:55|8015.75
20:42:56|8015.75
20:42:57|8015.75
20:42:58|8015.75
20:42:59|8015.75
20:43:00|8015.75
20:43:01|8015.75
20:43:02|8015.75
20:43:03|8015.75
20:43:04|8015.75
20:43:05|8018.56
20:43:06|8018.56
20:43:07|8018.56
20:43:08|8018.56
20:43:09|8018.56
20:43:10|8018.56
20:43:12|8018.56
20:43:13|8018.56
20:43:14|8018.56
20:43:15|8018.56
20:43:17|8018.56
20:43:18|8018.56
20:43:19|8018.56
20:43:20|8018.56
20:43:22|8016.14
20:43:23|8016.14
20:43:24|8016.14
20:43:25|8016.14
20:43:26|8016.14
20:43:27|8016.14
20:43:29|8016.14
20:43:30|8016.14
20:43:31|8016.14
20:43:32|8016.14
20:43:33|8016.14
20:43:33|8016.14
20:43:34|8016.14
20:43:35|7997.64
20:43:37|7997.64
20:43:38|7997.64
20:43:39|7997.64
20:43:40|7997.64
20:43:42|7997.64
20:43:42|7997.64
20:43:43|7997.64
20:43:44|7997.64
20:43:45|7997.64
20:43:46|7997.64
20:43:48|7997.64
20:43:49|7997.64
20:43:51|7997.64
20:43:51|7997.64
20:43:53|7997.64
20:43:53|7997.64
20:43:55|7997.64
20:43:55|7997.64
20:43:57|7997.64
20:43:58|7997.64
20:43:59|7997.64
20:43:59|7997.64
20:44:02|7997.64
20:44:02|7997.64
20:44:03|7997.64
20:44:04|7997.64
20:44:05|7997.64
20:44:06|7997.64
20:44:07|7997.64
20:44:09|7997.64
20:44:10|7977.82
20:44:11|7985.85
20:44:12|7985.85
20:44:12|7992.31
20:44:14|7992.31
20:44:15|7992.31
20:44:16|7992.31
20:44:17|7992.31
20:44:18|7992.31
20:44:20|7992.31
20:44:20|7992.31
20:44:21|8002.76
20:44:23|8002.76
20:44:24|8002.76
20:44:25|7999.13
20:44:26|7999.13
20:44:27|7999.13
20:44:28|7999.13
20:44:29|7999.13
20:44:30|7999.13
20:44:31|7999.13
20:44:32|7999.13
20:44:32|7999.13
20:44:34|7999.13
20:44:35|7999.13
20:44:36|7999.13
20:44:37|7999.13
20:44:38|7999.13
20:44:39|7999.13
20:44:40|7999.13
20:44:42|7999.13
20:44:42|7999.13
20:44:43|7999.13
20:44:44|7999.13
20:44:45|7999.13
20:44:46|7999.13
20:44:47|7999.13
20:44:48|7999.13
20:44:49|7999.13
20:44:50|8009.28
20:44:51|8009.28
20:44:52|8009.28
20:44:53|8009.28
20:44:54|8009.28
20:44:55|8009.28
20:44:56|8009.28
20:44:57|8009.28
20:44:58|8009.28
20:44:59|8009.28
20:45:00|8013.13
20:45:01|8013.13
20:45:02|8013.13
20:45:03|8013.13
20:45:04|8013.13
20:45:05|8013.13
20:45:06|8013.13
20:45:07|8013.13
20:45:08|8013.13
20:45:09|8013.13
20:45:11|8013.13
20:45:12|8013.13
20:45:13|8013.13
20:45:14|8013.13
20:45:15|8013.13
20:45:17|8013.13
20:45:18|8013.13
20:45:18|8013.13
20:45:21|8013.13
20:45:22|8013.13
20:45:23|8013.13
20:45:25|8013.13
20:45:25|8013.13
20:45:26|8013.13
20:45:27|8013.13
20:45:28|8013.13
20:45:30|8013.13
20:45:31|8013.13
20:45:32|8013.13
20:45:33|8013.13
20:45:34|8013.13
20:45:34|8013.13
20:45:36|8013.13
20:45:37|8013.13
20:45:37|8013.13
20:45:40|8013.13
20:45:40|8013.13
20:45:41|8013.13
20:45:42|8013.13
20:45:43|8013.13
20:45:44|8013.13
20:45:45|8013.13
20:45:47|8013.13
20:45:48|8013.13
20:45:48|8013.13
20:45:49|8013.13
20:45:51|8013.13
20:45:52|8019.41
20:45:53|8019.41
20:45:54|8019.41
20:45:54|8019.41
20:45:57|8022.08
20:45:57|8022.08
20:45:58|8022.08
20:45:59|8022.08
20:46:00|8022.08
20:46:01|8022.08
20:46:02|8022.08
20:46:03|8022.08
20:46:04|8022.08
20:46:05|8022.08
20:46:06|8022.08
20:46:07|8022.08
20:46:08|8022.08
20:46:09|8022.08
20:46:10|8022.08
20:46:11|8022.08
20:46:12|8022.08
20:46:13|8022.08
20:46:14|8022.08
20:46:15|8022.08
20:46:16|8022.08
20:46:17|8022.08
20:46:19|8022.08
20:46:20|8022.08
20:46:21|8022.08
20:46:22|8022.08
20:46:24|8022.08
20:46:24|8022.08
20:46:25|8022.08
20:46:26|8022.08
20:46:28|8022.08
20:46:29|8022.08
20:46:30|8022.08
20:46:31|8011.56
20:46:32|8011.56
20:46:33|8011.55
20:46:34|8006.37
20:46:34|8006.37
20:46:36|8006.37
20:46:37|8006.37
20:46:38|8006.37
20:46:39|8006.37
20:46:40|8006.37
20:46:41|8006.37
20:46:42|8006.37
20:46:44|8006.37
20:46:44|8006.37
20:46:45|8006.37
20:46:46|8006.37
20:46:48|8006.37
20:46:48|8006.37
20:46:49|8006.37
20:46:50|8006.37
20:46:52|8006.37
20:46:54|8006.37
20:46:54|8006.37
20:46:55|8006.37
20:46:56|8006.37
20:46:58|8006.37
20:46:59|8006.37
20:47:00|8019.18
20:47:02|8019.18
20:47:03|8022.08
20:47:04|8022.08
20:47:05|8022.08
20:47:05|8022.08
20:47:06|8022.08
20:47:08|8022.08
20:47:08|8022.08
20:47:10|8022.08
20:47:11|8022.08
20:47:12|8022.08
20:47:13|8022.08
20:47:14|8022.08
20:47:15|8022.08
20:47:16|8022.08
20:47:17|8022.08
20:47:18|8022.08
20:47:19|8022.08
20:47:20|8022.08
20:47:21|8022.08
20:47:22|8022.08
20:47:24|8022.08
20:47:24|8022.08
20:47:26|8022.08
20:47:27|8022.08
20:47:28|8022.08
20:47:29|8022.08
20:47:31|8022.08
20:47:31|8022.08
20:47:32|8022.08
20:47:33|8022.08
20:47:35|8022.08
20:47:36|8022.08
20:47:37|8022.08
20:47:37|8022.08
20:47:38|8022.08
20:47:40|8022.08
20:47:41|8022.08
20:47:42|8022.08
20:47:43|8022.08
20:47:44|8022.08
20:47:46|8022.08
20:47:47|8022.08
20:47:47|8022.08
20:47:48|8028.6
20:47:49|8028.6
20:47:50|8024.56
20:47:51|8024.56
20:47:53|8024.56
20:47:54|8024.56
20:47:55|8024.56
20:47:55|8024.56
20:47:56|8024.56
20:47:57|8024.56
20:47:58|8028.6
20:48:00|8028.6
20:48:00|8028.6
20:48:02|8028.6
20:48:02|8028.6
20:48:04|8028.6
20:48:05|8028.6
20:48:05|8028.6
20:48:07|8028.6
20:48:07|8028.6
20:48:08|8028.6
20:48:10|8028.6
20:48:10|8028.6
20:48:11|8028.6
20:48:13|8028.6
20:48:14|8028.6
20:48:16|8028.6
20:48:16|8028.6
20:48:17|8028.6
20:48:18|8028.6
20:48:20|8028.6
20:48:22|8028.6
20:48:22|8028.6
20:48:24|8028.6
20:48:25|8028.6
20:48:26|8028.6
20:48:27|8028.6
20:48:28|8028.6
20:48:28|8028.6
20:48:30|8028.6
20:48:31|8028.6
20:48:32|8028.6
20:48:33|8028.6
20:48:33|8028.6
20:48:35|8028.6
20:48:36|8024.56
20:48:37|8024.56
20:48:38|8024.56
20:48:39|8024.56
20:48:40|8024.56
20:48:41|8024.56
20:48:41|8024.56
20:48:43|8024.56
20:48:45|8024.56
20:48:45|8024.56
20:48:46|8024.56
20:48:47|8024.56
20:48:48|8013.
20:48:49|8013.
20:48:50|8013.
20:48:51|8013.
20:48:52|8020.85
20:48:53|8020.84
20:48:54|8020.84
20:48:55|8020.84
20:48:56|8020.84
20:48:57|8020.84
20:48:58|8020.84
20:48:59|8020.84
20:49:00|8020.84
20:49:01|8025.03
20:49:02|8025.03
20:49:04|8014.52
20:49:05|8014.52
20:49:05|8014.52
20:49:07|8014.52
20:49:07|8014.52
20:49:08|8014.52
20:49:10|8014.52
20:49:11|8025.05
20:49:12|8025.05
20:49:13|8025.05
20:49:14|8025.05
20:49:15|8025.05
20:49:16|8025.05
20:49:17|8025.05
20:49:17|8025.05
20:49:19|8025.05
20:49:19|8025.05
20:49:21|8025.05
20:49:21|8025.05
20:49:24|8025.05
20:49:24|8025.05
20:49:25|8018.17
20:49:26|8018.17
20:49:27|8018.17
20:49:28|8018.17
20:49:29|8018.17
20:49:30|8018.17
20:49:31|8018.17
20:49:32|8018.17
20:49:33|8018.17
20:49:34|8018.17
20:49:35|8018.17
20:49:36|8031.23
20:49:37|8031.23
20:49:38|8031.23
20:49:39|8031.23
20:49:40|8031.23
20:49:41|8031.23
20:49:42|8031.23
20:49:43|8031.23
20:49:44|8031.23
20:49:46|8031.23
20:49:47|8031.23
20:49:48|8031.23
20:49:49|8031.23
20:49:49|8031.23
20:49:51|8031.23
20:49:52|8031.23
20:49:52|8031.23
20:49:53|8031.23
20:49:55|8031.23
20:49:55|8031.23
20:49:57|8031.23
20:49:58|8031.23
20:49:58|8031.28
20:50:00|8031.28
20:50:02|8031.28
20:50:02|8031.28
20:50:03|8031.28
20:50:04|8031.28
20:50:05|8031.28
20:50:06|8031.28
20:50:07|8031.28
20:50:08|8031.28
20:50:09|8031.28
20:50:10|8031.28
20:50:11|8031.28
20:50:12|8031.28
20:50:13|8028.53
20:50:14|8028.53
20:50:15|8028.53
20:50:16|8028.53
20:50:18|8028.53
20:50:19|8028.53
20:50:19|8028.53
20:50:20|8028.53
20:50:23|8031.22
20:50:23|8031.22
20:50:24|8031.22
20:50:25|8024.56
20:50:26|8024.56
20:50:27|8024.56
20:50:29|8024.56
20:50:31|8024.56
20:50:31|8024.56
20:50:32|8024.56
20:50:33|8024.56
20:50:34|8024.56
20:50:35|8024.56
20:50:37|8024.56
20:50:38|8024.56
20:50:39|8024.56
20:50:41|8024.56
20:50:42|8024.56
20:50:43|8024.56
20:50:45|8024.56
20:50:46|8024.56
20:50:46|8024.56
20:50:47|8024.56
20:50:48|8024.56
20:50:49|8024.56
20:50:50|8024.56
20:50:51|8024.56
20:50:52|8024.56
20:50:54|8024.56
20:50:54|8024.56
20:50:55|8024.56
20:50:57|8024.56
20:50:58|8024.56
20:50:58|8024.56
20:50:59|8024.56
20:51:01|8024.56
20:51:02|8024.56
20:51:02|8024.56
20:51:03|8024.56
20:51:04|8024.56
20:51:05|8024.56
20:51:07|8024.56
20:51:08|8024.56
20:51:08|8024.56
20:51:09|8024.56
20:51:11|8024.56
20:51:11|8024.56
20:51:12|8024.56
20:51:15|8024.56
20:51:15|8024.56
20:51:16|8024.56
20:51:18|8024.56
20:51:19|8024.56
20:51:20|8024.56
20:51:20|8024.56
20:51:21|8024.56
20:51:23|8024.56
20:51:24|8024.56
20:51:26|8024.56
20:51:27|8024.56
20:51:28|8024.56
20:51:29|8024.56
20:51:30|8024.56
20:51:31|8024.56
20:51:32|8024.56
20:51:33|8024.56
20:51:34|8024.56
20:51:35|8024.56
20:51:36|8024.56
20:51:37|8024.56
20:51:38|8024.56
20:51:39|8024.56
20:51:41|8024.56
20:51:42|8024.56
20:51:43|8024.56
20:51:44|8024.56
20:51:46|8024.56
20:51:47|8024.56
20:51:48|8024.56
20:51:49|8024.56
20:51:50|8024.56
20:51:51|8024.56
20:51:52|8024.56
20:51:53|8024.56
20:51:55|8024.56
20:51:56|8024.56
20:51:56|8024.56
20:51:57|8024.56
20:51:58|8024.56
20:52:00|8031.23
20:52:00|8031.23
20:52:01|8031.23
20:52:02|8031.23
20:52:04|8031.23
20:52:05|8031.23
20:52:06|8031.23
20:52:07|8031.23
20:52:08|8031.23
20:52:09|8031.23
20:52:10|8020.92
20:52:10|8020.92
20:52:11|8020.92
20:52:13|8031.23
20:52:13|8031.23
20:52:15|8031.23
20:52:15|8031.23
20:52:17|8031.23
20:52:19|8031.23
20:52:19|8031.23
20:52:20|8031.23
20:52:21|8031.23
20:52:22|8031.23
20:52:23|8021.11
20:52:24|8021.11
20:52:26|8021.11
20:52:28|8021.11
20:52:28|8021.11
20:52:30|8021.11
20:52:30|8021.11
20:52:31|8021.11
20:52:32|8021.11
20:52:33|8021.11
20:52:35|8021.11
20:52:36|8021.11
20:52:38|8021.11
20:52:39|8021.11
20:52:40|8021.11
20:52:41|8021.11
20:52:41|8021.11
20:52:43|8021.11
20:52:43|8021.11
20:52:45|8021.11
20:52:46|8032.18
20:52:46|8021.09
20:52:48|8021.09
20:52:48|8021.09
20:52:50|8021.09
20:52:51|8021.09
20:52:52|8021.09
20:52:53|8021.09
20:52:54|8021.09
20:52:55|8021.09
20:52:56|8021.09
20:52:57|8021.09
20:52:58|8021.09
20:52:59|8021.09
20:53:00|8021.09
20:53:01|8021.09
20:53:02|8021.09
20:53:03|8021.09
20:53:04|8021.09
20:53:05|8021.09
20:53:06|8021.09
20:53:07|8021.09
20:53:08|8021.09
20:53:09|8021.09
20:53:10|8021.09
20:53:11|8029.41
20:53:12|8029.41
20:53:13|8029.41
20:53:14|8029.41
20:53:15|8029.41
20:53:16|8029.41
20:53:17|8029.41
20:53:18|8029.41
20:53:19|8029.41
20:53:20|8029.41
20:53:21|8029.41
20:53:22|8035.
20:53:23|8035.
20:53:24|8035.
20:53:25|8035.
20:53:27|8035.
20:53:27|8035.
20:53:29|8035.
20:53:29|8035.
20:53:31|8035.
20:53:32|8035.
20:53:33|8035.
20:53:34|8035.
20:53:34|8035.
20:53:35|8035.
20:53:36|8035.
20:53:37|8035.
20:53:39|8035.
20:53:39|8035.
20:53:40|8035.
20:53:42|8035.
20:53:42|8035.
20:53:44|8035.
20:53:45|8035.
20:53:46|8035.
20:53:46|8035.
20:53:48|8035.
20:53:48|8035.
20:53:50|8035.
20:53:50|8035.
20:53:51|8035.
20:53:53|8035.
20:53:53|8032.45
20:53:55|8032.45
20:53:56|8032.45
20:53:57|8032.45
20:53:58|8032.45
20:53:59|8032.45
20:54:01|8032.45
20:54:01|8032.45
20:54:03|8032.45
20:54:04|8032.45
20:54:05|8032.45
20:54:05|8032.45
20:54:07|8032.45
20:54:08|8032.45
20:54:09|8032.45
20:54:10|8032.45
20:54:11|8032.45
20:54:12|8032.45
20:54:13|8032.45
20:54:14|8032.45
20:54:15|8032.45
20:54:16|8032.45
20:54:17|8032.45
20:54:18|8032.45
20:54:19|8032.45
20:54:20|8032.45
20:54:22|8032.45
20:54:23|8032.45
20:54:23|8032.45
20:54:25|8032.45
20:54:25|8032.45
20:54:26|8032.45
20:54:27|8032.45
20:54:28|8032.45
20:54:30|8032.45
20:54:32|8032.45
20:54:33|8032.45
20:54:34|8032.45
20:54:35|8032.45
20:54:36|8032.45
20:54:37|8032.45
20:54:37|8032.45
20:54:39|8032.45
20:54:39|8032.45
20:54:41|8032.45
20:54:42|8032.45
20:54:43|8032.45
20:54:44|8032.45
20:54:45|8032.45
20:54:46|8032.45
20:54:46|8032.45
20:54:48|8032.45
20:54:48|8032.45
20:54:50|8032.45
20:54:51|8032.45
20:54:51|8032.45
20:54:52|8032.45
20:54:54|8032.45
20:54:55|8032.45
20:54:56|8032.45
20:54:57|8032.45
20:54:58|8032.45
20:54:59|8032.45
20:55:00|8032.45
20:55:01|8032.45
20:55:02|8032.45
20:55:03|8032.45
20:55:04|8032.45
20:55:05|8032.45
20:55:06|8032.45
20:55:07|8032.45
20:55:08|8032.45
20:55:09|8032.45
20:55:10|8032.45
20:55:11|8032.45
20:55:12|8032.45
20:55:13|8027.33
20:55:14|8027.33
20:55:15|8027.33
20:55:16|8027.33
20:55:17|8027.33
20:55:18|8030.22
20:55:19|8030.22
20:55:20|8030.22
20:55:21|8030.22
20:55:22|8030.22
20:55:23|8030.22
20:55:24|8030.22
20:55:25|8030.22
20:55:26|8030.22
20:55:28|8030.22
20:55:29|8024.56
20:55:30|8024.56
20:55:31|8024.56
20:55:32|8024.56
20:55:33|8024.56
20:55:34|8024.56
20:55:35|8024.56
20:55:36|8024.56
20:55:37|8024.56
20:55:38|8024.56
20:55:39|8024.56
20:55:40|8024.56
20:55:41|8024.56
20:55:43|8024.56
20:55:44|8024.56
20:55:46|8024.56
20:55:46|8024.56
20:55:48|8024.56
20:55:48|8024.56
20:55:49|8024.56
20:55:50|8024.56
20:55:51|8024.56
20:55:53|8024.56
20:55:54|8024.56
20:55:55|8024.56
20:55:57|8024.56
20:55:58|8024.56
20:55:59|8024.56
20:55:59|8024.56
20:56:01|8024.56
20:56:01|8024.56
20:56:03|8024.56
20:56:03|8024.56
20:56:05|8024.56
20:56:06|8024.56
20:56:07|8024.56
20:56:08|8024.56
20:56:08|8024.56
20:56:09|8024.56
20:56:11|8024.56
20:56:11|8024.56
20:56:13|8024.56
20:56:14|8024.56
20:56:14|8014.55
20:56:16|8014.55
20:56:17|8014.55
20:56:18|8014.55
20:56:18|8014.55
20:56:19|8014.55
20:56:20|8014.55
20:56:22|8014.55
20:56:22|8014.55
20:56:23|8018.84
20:56:25|8018.84
20:56:26|8018.84
20:56:27|8018.84
20:56:27|8018.84
20:56:29|8019.64
20:56:29|8019.64
20:56:31|8019.64
20:56:31|8019.64
20:56:33|8019.64
20:56:34|8019.64
20:56:36|8019.64
20:56:37|8019.64
20:56:38|8019.64
20:56:39|8019.64
20:56:39|8019.64
20:56:40|8019.64
20:56:41|8019.64
20:56:42|8019.64
20:56:43|8019.64
20:56:44|8019.64
20:56:45|8019.64
20:56:47|8019.64
20:56:48|8019.64
20:56:49|8019.64
20:56:49|8019.64
20:56:51|8019.64
20:56:52|8019.64
20:56:52|8019.64
20:56:54|8019.64
20:56:54|8019.64
20:56:56|8019.64
20:56:56|8019.64
20:56:58|8019.64
20:56:58|8019.64
20:56:59|8019.64
20:57:01|8019.64
20:57:02|8019.64
20:57:03|8019.64
20:57:05|8019.64
20:57:06|8019.64
20:57:07|8019.64
20:57:08|8019.64
20:57:09|8019.64
20:57:10|8019.64
20:57:10|8019.64
20:57:11|8019.64
20:57:12|8019.64
20:57:13|8019.64
20:57:14|8018.
20:57:15|8018.
20:57:16|8018.
20:57:18|8018.
20:57:19|8018.
20:57:20|8018.
20:57:21|8018.
20:57:22|8018.
20:57:23|8018.
20:57:24|8018.
20:57:25|8018.
20:57:26|8018.
20:57:27|8018.
20:57:28|8018.
20:57:30|8018.
20:57:31|8018.
20:57:33|8018.
20:57:34|8018.
20:57:36|8018.
20:57:36|8018.
20:57:38|8018.
20:57:38|8018.
20:57:40|8018.
20:57:41|8018.
20:57:42|8018.
20:57:43|8018.
20:57:45|8018.
20:57:46|8018.
20:57:46|8016.88
20:57:48|8016.88
20:57:49|8016.88
20:57:49|8016.88
20:57:50|8016.88
20:57:52|8016.88
20:57:52|8016.88
20:57:54|8016.88
20:57:55|8016.88
20:57:55|8016.88
20:57:57|8016.88
20:57:58|8016.88
20:57:59|8016.88
20:58:00|8016.88
20:58:01|8016.88
20:58:02|8016.88
20:58:03|8016.88
20:58:04|8016.88
20:58:05|8016.88
20:58:06|8016.88
20:58:08|8016.88
20:58:09|8016.88
20:58:10|8016.88
20:58:10|8016.88
20:58:11|8016.88
20:58:13|8016.88
20:58:14|8016.88
20:58:14|8016.88
20:58:15|8016.88
20:58:17|8016.88
20:58:18|8016.88
20:58:18|8016.88
20:58:19|8016.88
20:58:20|8016.88
20:58:22|8016.88
20:58:23|8016.88
20:58:23|8016.88
20:58:25|8016.88
20:58:26|8016.88
20:58:26|8016.88
20:58:27|8016.88
20:58:28|8016.88
20:58:29|8016.88
20:58:30|8016.88
20:58:32|8016.88
20:58:32|8016.88
20:58:34|8016.88
20:58:35|8016.88
20:58:36|8016.88
20:58:37|8015.02
20:58:38|8018.
20:58:39|8018.
20:58:40|8018.
20:58:41|8018.19
20:58:43|8018.19
20:58:43|8018.19
20:58:45|8018.19
20:58:46|8018.19
20:58:46|8018.19
20:58:47|8018.19
20:58:49|8018.19
20:58:50|8018.19
20:58:51|8016.6
20:58:52|8016.6
20:58:53|8016.6
20:58:55|8016.6
20:58:56|8016.6
20:58:56|8016.6
20:58:57|8016.6
20:58:59|8016.6
20:58:59|8016.6
20:59:01|8016.6
20:59:01|8016.6
20:59:03|8016.6
20:59:04|8016.6
20:59:06|8016.6
20:59:06|8016.6
20:59:07|8016.6
20:59:09|8016.6
20:59:09|8016.6
20:59:10|8016.6
20:59:11|8016.6
20:59:12|8016.6
20:59:14|8016.6
20:59:15|8016.6
20:59:15|8016.6
20:59:17|8016.6
20:59:17|8016.6
20:59:19|8016.6
20:59:19|8016.6
20:59:21|8016.6
20:59:22|8016.6
20:59:22|8016.6
20:59:24|8016.6
20:59:25|8016.6
20:59:26|8016.6
20:59:27|8000.1
20:59:28|8000.1
20:59:29|8000.1
20:59:30|8000.11
20:59:31|8000.11
20:59:32|8000.11
20:59:33|8000.11
20:59:35|8000.11
20:59:36|8000.11
20:59:36|8000.11
20:59:37|8000.11
20:59:39|8000.1
20:59:40|8000.1
20:59:41|8000.1
20:59:42|8000.1
20:59:43|8000.1
20:59:44|8000.1
20:59:45|8000.1
20:59:46|8000.
20:59:48|8000.
20:59:49|8000.
20:59:49|8000.
20:59:51|8000.
20:59:52|8000.
20:59:53|8000.
20:59:54|8000.
20:59:55|8000.
20:59:56|8000.
20:59:57|8000.
20:59:58|8000.
20:59:59|8000.
21:00:00|8000.
21:00:01|8000.
21:00:02|8000.
21:00:03|8000.
21:00:04|8000.
21:00:05|8000.
21:00:06|8000.
21:00:07|8000.
21:00:09|7995.71
21:00:10|7995.71
21:00:10|7995.71
21:00:12|7995.71
21:00:13|7995.71
21:00:14|8004.44
21:00:15|8004.44
21:00:17|8004.44
21:00:17|8004.44
21:00:18|8004.44
21:00:19|8004.44
21:00:20|8004.44
21:00:21|8004.44
21:00:22|8004.44
21:00:23|8004.44
21:00:24|8004.44
21:00:25|8004.44
21:00:26|8004.44
21:00:27|8004.44
21:00:28|8004.44
21:00:29|8004.44
21:00:30|8004.44
21:00:31|8004.44
21:00:33|8004.44
21:00:35|8004.44
21:00:35|8004.44
21:00:36|8004.44
21:00:37|8004.44
21:00:38|8004.44
21:00:39|8004.44
21:00:41|8004.44
21:00:42|8004.44
21:00:44|8012.67
21:00:44|8012.67
21:00:46|8012.67
21:00:47|8012.67
21:00:48|8012.67
21:00:50|8012.67
21:00:50|8012.67
21:00:52|8012.67
21:00:53|8012.67
21:00:55|8012.67
21:00:55|8012.67
21:00:56|8012.67
21:00:57|8012.67
21:00:58|8012.67
21:00:59|8012.67
21:01:00|8012.67
21:01:01|8012.67
21:01:02|8012.67
21:01:03|8012.67
21:01:04|8012.67
21:01:05|8012.67
21:01:06|8012.67
21:01:07|8012.67
21:01:09|8012.67
21:01:10|8012.67
21:01:11|8012.67
21:01:12|8012.67
21:01:13|8012.67
21:01:14|8012.67
21:01:15|8012.67
21:01:17|8012.67
21:01:17|8018.16
21:01:18|8018.16
21:01:19|8018.16
21:01:20|8018.16
21:01:21|8011.03
21:01:22|8011.03
21:01:23|8011.03
21:01:24|8011.03
21:01:25|8011.03
21:01:26|8011.03
21:01:27|8022.39
21:01:28|8022.39
21:01:29|8022.39
21:01:30|8022.39
21:01:31|8022.39
21:01:32|8022.39
21:01:34|8022.39
21:01:36|8022.39
21:01:36|8022.39
21:01:37|8022.39
21:01:38|8022.39
21:01:39|8011.07
21:01:41|8011.07
21:01:42|8011.07
21:01:42|8011.07
21:01:44|8021.98
21:01:45|8021.98
21:01:45|8021.98
21:01:47|8021.98
21:01:48|8021.98
21:01:49|8021.98
21:01:50|8021.98
21:01:52|8021.98
21:01:52|8021.98
21:01:53|8021.98
21:01:54|8021.98
21:01:55|8021.98
21:01:56|8021.98
21:01:57|8021.98
21:01:58|8021.98
21:01:59|8021.98
21:02:01|8021.98
21:02:03|8021.98
21:02:03|8021.98
21:02:04|8021.98
21:02:05|8021.98
21:02:06|8021.98
21:02:07|8021.98
21:02:09|8021.98
21:02:09|8021.98
21:02:10|8006.81
21:02:11|8006.81
21:02:12|8006.81
21:02:13|8006.81
21:02:14|8006.81
21:02:15|8006.81
21:02:16|8006.81
21:02:17|8006.81
21:02:18|8006.81
21:02:19|8006.81
21:02:20|8006.81
21:02:21|8006.81
21:02:22|8006.81
21:02:23|8006.81
21:02:25|8006.81
21:02:26|8006.81
21:02:26|8006.81
21:02:28|8022.31
21:02:29|8022.31
21:02:30|8022.27
21:02:30|8022.27
21:02:32|8022.27
21:02:33|8022.27
21:02:34|8022.27
21:02:35|8022.27
21:02:37|8022.27
21:02:38|8006.82
21:02:39|8006.82
21:02:41|8006.82
21:02:42|8006.82
21:02:44|8006.82
21:02:44|8006.82
21:02:46|8006.82
21:02:48|8006.82
21:02:48|8006.82
21:02:49|8006.82
21:02:51|8006.82
21:02:52|8006.82
21:02:53|8006.82
21:02:54|8006.82
21:02:55|8006.82
21:02:56|8006.82
21:02:57|8006.82
21:02:58|8006.82
21:02:58|8006.82
21:03:00|8006.82
21:03:00|8006.82
21:03:02|8006.82
21:03:04|8006.82
21:03:04|8006.82
21:03:05|8011.06
21:03:07|8011.06
21:03:08|8011.06
21:03:10|8011.06
21:03:10|8011.06
21:03:11|8011.06
21:03:13|8011.06
21:03:14|8011.06
21:03:15|8011.06
21:03:16|8011.06
21:03:17|8011.06
21:03:18|8011.06
21:03:20|8011.06
21:03:20|8011.06
21:03:21|8011.05
21:03:23|8011.05
21:03:24|8011.05
21:03:25|8011.
21:03:26|8011.
21:03:27|8011.
21:03:28|8011.
21:03:29|8011.
21:03:30|8011.
21:03:31|8011.
21:03:33|8011.
21:03:33|8011.
21:03:34|8011.
21:03:35|8011.
21:03:36|8011.
21:03:37|8011.
21:03:39|8011.
21:03:40|8011.
21:03:41|8011.
21:03:42|8011.
21:03:44|8011.
21:03:45|8011.
21:03:45|8011.
21:03:47|8011.
21:03:48|8011.
21:03:49|8011.
21:03:50|8011.
21:03:51|8011.
21:03:52|8011.
21:03:53|8011.
21:03:54|8011.
21:03:55|8011.
21:03:57|8011.
21:03:58|8011.
21:03:59|8011.
21:03:59|8011.
21:04:00|8011.
21:04:01|8011.
21:04:02|8011.
21:04:04|8011.
21:04:05|8011.
21:04:05|8011.
21:04:06|8011.
21:04:07|8011.
21:04:09|8011.
21:04:09|8011.
21:04:11|8011.
21:04:12|8011.
21:04:13|8011.
21:04:14|8011.
21:04:15|8011.
21:04:16|8011.
21:04:17|8011.
21:04:18|8011.
21:04:19|8021.73
21:04:20|8021.73
21:04:21|8021.73
21:04:22|8021.73
21:04:23|8021.73
21:04:24|8021.73
21:04:25|8021.73
21:04:26|8021.73
21:04:28|8021.73
21:04:29|8021.73
21:04:31|8021.73
21:04:31|8021.73
21:04:32|8021.73
21:04:33|8021.71
21:04:34|8012.26
21:04:35|8012.26
21:04:37|8012.26
21:04:39|8012.26
21:04:40|8011.
21:04:41|7997.98
21:04:41|7997.98
21:04:43|7997.98
21:04:44|7997.98
21:04:44|7997.98
21:04:46|7997.98
21:04:47|7997.98
21:04:49|7997.98
21:04:49|7997.98
21:04:50|7997.98
21:04:51|7997.98
21:04:52|7997.98
21:04:53|7995.42
21:04:54|7995.42
21:04:55|7995.42
21:04:56|7995.42
21:04:57|7995.42
21:04:58|7995.42
21:04:59|7995.42
21:05:00|7995.42
21:05:01|7995.42
21:05:02|7995.42
21:05:03|7995.42
21:05:04|7995.42
21:05:05|7995.42
21:05:06|7995.42
21:05:07|7995.42
21:05:08|7995.42
21:05:09|7995.42
21:05:11|7995.42
21:05:11|7995.42
21:05:12|7994.62
21:05:13|7994.62
21:05:14|7994.62
21:05:15|7994.62
21:05:17|7994.62
21:05:18|7994.62
21:05:19|7994.62
21:05:20|7994.62
21:05:21|7994.62
21:05:22|7994.62
21:05:23|7994.62
21:05:24|7994.62
21:05:25|7994.62
21:05:26|7994.62
21:05:27|7988.86
21:05:28|7988.86
21:05:29|7988.86
21:05:30|7988.86
21:05:31|7988.86
21:05:32|7988.86
21:05:33|7993.31
21:05:34|7993.31
21:05:35|7993.31
21:05:36|7993.31
21:05:37|7993.31
21:05:39|7993.31
21:05:41|7993.31
21:05:41|7993.31
21:05:42|7993.31
21:05:43|7993.31
21:05:44|7993.31
21:05:45|7993.31
21:05:46|7993.31
21:05:48|7993.31
21:05:49|7993.31
21:05:50|7993.31
21:05:51|7993.31
21:05:52|7993.31
21:05:53|7993.31
21:05:53|7993.31
21:05:56|7993.31
21:05:57|7993.31
21:05:58|7993.31
21:05:58|7993.31
21:05:59|7993.31
21:06:01|7993.31
21:06:01|7993.31
21:06:03|7993.31
21:06:04|7993.31
21:06:05|7993.31
21:06:06|7993.31
21:06:08|7993.31
21:06:09|7993.31
21:06:11|7993.31
21:06:12|7993.31
21:06:12|7997.98
21:06:13|7997.98
21:06:15|8000.33
21:06:15|8000.33
21:06:16|8000.33
21:06:18|8000.33
21:06:19|8000.33
21:06:20|8000.33
21:06:21|8000.33
21:06:22|8000.33
21:06:23|8000.33
21:06:25|8000.33
21:06:26|8005.46
21:06:27|8005.46
21:06:27|8005.46
21:06:28|8009.53
21:06:29|8013.9
21:06:30|8013.9
21:06:31|8013.9
21:06:32|8013.9
21:06:34|8013.9
21:06:35|8013.9
21:06:36|8013.9
21:06:37|8013.9
21:06:38|8013.9
21:06:40|8013.9
21:06:41|8013.9
21:06:42|8013.9
21:06:44|8013.9
21:06:44|8013.9
21:06:45|8013.9
21:06:47|8013.9
21:06:48|8013.9
21:06:50|8013.9
21:06:51|8013.9
21:06:51|8013.9
21:06:52|8013.9
21:06:53|8013.9
21:06:54|8013.9
21:06:56|8013.9
21:06:57|8013.9
21:06:58|8013.9
21:06:59|8013.9
21:07:00|8013.9
21:07:02|8013.9
21:07:02|8013.9
21:07:03|8013.9
21:07:04|8013.9
21:07:06|8013.9
21:07:07|8013.9
21:07:08|8013.9
21:07:09|8013.9
21:07:10|8013.9
21:07:11|8013.9
21:07:12|8013.9
21:07:13|8013.9
21:07:14|8013.9
21:07:15|8013.9
21:07:17|8013.9
21:07:17|8013.9
21:07:18|8013.9
21:07:19|8013.9
21:07:21|8013.9
21:07:21|8013.9
21:07:22|8013.9
21:07:23|8013.9
21:07:25|8013.9
21:07:25|8013.9
21:07:26|8013.9
21:07:28|8013.9
21:07:28|8013.9
21:07:29|8013.9
21:07:30|8013.9
21:07:32|8013.9
21:07:32|8013.9
21:07:34|8010.29
21:07:34|8010.29
21:07:35|8010.29
21:07:37|8010.29
21:07:38|8010.29
21:07:38|8010.29
21:07:39|8010.29
21:07:40|8015.86
21:07:42|8015.86
21:07:43|8015.86
21:07:44|8015.86
21:07:45|8015.86
21:07:46|8015.86
21:07:47|8015.86
21:07:49|8015.86
21:07:49|8015.86
21:07:50|8015.86
21:07:52|8015.86
21:07:53|8015.86
21:07:54|8015.86
21:07:55|8015.86
21:07:55|8015.86
21:07:56|8015.86
21:07:58|8001.9
21:07:59|8001.9
21:08:00|8001.9
21:08:01|8001.92
21:08:02|8001.92
21:08:03|8001.92
21:08:04|8001.92
21:08:05|8001.92
21:08:07|8001.92
21:08:08|8001.92
21:08:08|8001.92
21:08:09|8001.92
21:08:11|8001.92
21:08:12|8001.92
21:08:13|8001.92
21:08:14|8001.92
21:08:15|8001.92
21:08:15|8001.92
21:08:17|8001.92
21:08:18|8001.92
21:08:19|8001.92
21:08:19|8001.91
21:08:21|8001.91
21:08:22|8001.91
21:08:23|8001.91
21:08:24|8001.91
21:08:25|8001.91
21:08:25|8001.91
21:08:27|8001.91
21:08:28|8001.91
21:08:29|8001.91
21:08:29|8012.48
21:08:30|8012.48
21:08:32|8012.48
21:08:32|8012.48
21:08:34|8012.48
21:08:34|8012.48
21:08:35|8012.48
21:08:36|8012.48
21:08:37|8012.48
21:08:39|8012.48
21:08:39|8012.48
21:08:42|8012.48
21:08:43|8012.48
21:08:43|8012.48
21:08:46|8012.48
21:08:47|8012.48
21:08:47|8012.48
21:08:49|8006.11
21:08:49|8006.11
21:08:52|8006.11
21:08:52|8006.11
21:08:53|8006.11
21:08:55|8006.11
21:08:56|8006.11
21:08:57|8010.88
21:08:58|8010.88
21:08:58|8010.88
21:09:00|8010.88
21:09:01|8010.88
21:09:02|8010.88
21:09:03|8010.88
21:09:03|8010.88
21:09:05|8010.88
21:09:06|8010.88
21:09:07|8010.88
21:09:08|8010.88
21:09:09|8010.88
21:09:10|8010.88
21:09:10|8010.88
21:09:11|8010.88
21:09:13|8010.88
21:09:15|8010.88
21:09:15|8010.88
21:09:16|8010.88
21:09:17|8010.88
21:09:18|8010.88
21:09:19|8010.88
21:09:20|8010.88
21:09:22|8010.88
21:09:23|8010.88
21:09:24|8010.88
21:09:25|8010.88
21:09:26|8010.88
21:09:26|8015.11
21:09:27|8015.11
21:09:28|8015.11
21:09:30|8015.11
21:09:30|8015.11
21:09:32|8015.11
21:09:33|8015.11
21:09:34|8015.11
21:09:35|8015.11
21:09:36|8015.11
21:09:37|8015.11
21:09:38|8015.11
21:09:39|8015.11
21:09:40|8015.11
21:09:40|8021.88
21:09:41|8021.88
21:09:43|8021.88
21:09:45|8021.88
21:09:45|8021.88
21:09:46|8021.88
21:09:48|8021.88
21:09:50|8014.4
21:09:50|8014.4
21:09:51|8014.4
21:09:53|8021.88
21:09:54|8021.88
21:09:55|8021.88
21:09:55|8021.88
21:09:57|8020.77
21:09:57|8020.77
21:09:58|8020.77
21:10:00|8020.77
21:10:00|8020.77
21:10:01|8020.77
21:10:03|8020.77
21:10:04|8020.77
21:10:04|8020.77
21:10:06|8020.77
21:10:07|8020.77
21:10:08|8020.77
21:10:09|8020.77
21:10:10|8020.77
21:10:11|8020.77
21:10:12|8020.77
21:10:13|8020.77
21:10:14|8020.77
21:10:16|8020.77
21:10:17|8020.77
21:10:18|8020.77
21:10:19|8020.77
21:10:19|8020.77
21:10:21|8020.77
21:10:21|8020.77
21:10:22|8020.77
21:10:23|8020.77
21:10:25|8020.77
21:10:26|8020.77
21:10:27|8020.77
21:10:28|8020.77
21:10:29|8020.77
21:10:29|8020.77
21:10:31|8020.77
21:10:32|8020.77
21:10:33|8020.77
21:10:34|8020.77
21:10:35|8020.77
21:10:37|8020.77
21:10:37|8034.1
21:10:38|8034.1
21:10:39|8034.1
21:10:40|8034.1
21:10:42|8034.1
21:10:42|8034.1
21:10:44|8034.1
21:10:45|8034.1
21:10:47|8035.11
21:10:48|8035.11
21:10:49|8029.51
21:10:50|8029.51
21:10:51|8029.51
21:10:52|8029.51
21:10:53|8029.51
21:10:55|8029.51
21:10:55|8029.51
21:10:56|8029.51
21:10:57|8029.51
21:10:59|8029.51
21:11:00|8029.51
21:11:02|8029.51
21:11:02|8029.51
21:11:03|8029.51
21:11:04|8029.51
21:11:06|8029.51
21:11:06|8029.51
21:11:07|8029.51
21:11:08|8029.51
21:11:10|8045.49
21:11:11|8049.77
21:11:12|8050.
21:11:13|8050.
21:11:14|8050.
21:11:15|8050.
21:11:16|8050.
21:11:17|8050.
21:11:19|8050.
21:11:19|8050.
21:11:20|8050.
21:11:21|8050.
21:11:22|8050.
21:11:23|8050.
21:11:24|8050.
21:11:25|8050.
21:11:26|8050.
21:11:27|8050.
21:11:28|8050.
21:11:29|8050.
21:11:31|8050.3
21:11:31|8050.3
21:11:33|8050.3
21:11:34|8050.3
21:11:35|8050.3
21:11:35|8050.3
21:11:37|8050.3
21:11:38|8050.3
21:11:39|8050.3
21:11:40|8050.3
21:11:41|8050.3
21:11:42|8050.3
21:11:43|8050.3
21:11:44|8050.3
21:11:45|8050.3
21:11:46|8050.3
21:11:47|8050.3
21:11:48|8050.3
21:11:49|8050.3
21:11:50|8050.3
21:11:52|8050.3
21:11:52|8050.3
21:11:53|8050.3
21:11:54|8050.3
21:11:55|8043.68
21:11:56|8043.68
21:11:57|8040.27
21:11:58|8040.29
21:11:59|8040.29
21:12:00|8040.29
21:12:01|8051.53
21:12:02|8051.53
21:12:03|8051.53
21:12:04|8051.53
21:12:05|8051.53
21:12:06|8051.53
21:12:08|8051.53
21:12:09|8051.53
21:12:09|8051.53
21:12:11|8051.53
21:12:11|8051.53
21:12:13|8051.53
21:12:13|8051.53
21:12:14|8051.53
21:12:16|8051.53
21:12:16|8051.53
21:12:18|8051.53
21:12:19|8051.53
21:12:20|8051.53
21:12:21|8051.53
21:12:21|8051.53
21:12:23|8051.53
21:12:24|8051.53
21:12:25|8051.53
21:12:26|8051.53
21:12:27|8051.53
21:12:29|8051.53
21:12:29|8051.53
21:12:31|8051.53
21:12:32|8051.53
21:12:32|8051.53
21:12:34|8051.53
21:12:34|8051.53
21:12:35|8051.53
21:12:36|8051.53
21:12:37|8051.53
21:12:38|8051.53
21:12:39|8051.53
21:12:41|8051.53
21:12:42|8051.53
21:12:42|8051.53
21:12:43|8051.53
21:12:45|8051.53
21:12:46|8051.53
21:12:48|8051.53
21:12:49|8051.53
21:12:50|8051.53
21:12:50|8051.53
21:12:51|8051.53
21:12:53|8051.53
21:12:54|8060.54
21:12:55|8060.54
21:12:57|8060.54
21:12:58|8060.54
21:12:58|8060.54
21:12:59|8060.54
21:13:01|8060.54
21:13:01|8060.54
21:13:03|8060.54
21:13:03|8060.54
21:13:05|8060.54
21:13:05|8051.14
21:13:07|8051.14
21:13:08|8051.14
21:13:10|8051.53
21:13:11|8051.53
21:13:12|8051.53
21:13:12|8049.58
21:13:14|8049.58
21:13:14|8049.58
21:13:15|8049.58
21:13:17|8057.28
21:13:18|8057.27
21:13:19|8057.27
21:13:20|8057.27
21:13:21|8057.27
21:13:22|8057.27
21:13:23|8057.27
21:13:24|8057.27
21:13:25|8057.27
21:13:26|8057.27
21:13:28|8057.27
21:13:28|8057.27
21:13:29|8057.27
21:13:30|8057.27
21:13:31|8057.27
21:13:32|8064.98
21:13:33|8064.98
21:13:34|8064.98
21:13:36|8065.
21:13:37|8065.
21:13:37|8063.98
21:13:39|8063.98
21:13:40|8063.98
21:13:41|8063.98
21:13:42|8063.98
21:13:42|8063.98
21:13:43|8063.98
21:13:44|8063.98
21:13:45|8063.98
21:13:47|8063.98
21:13:47|8063.98
21:13:50|8063.98
21:13:51|8063.98
21:13:52|8063.98
21:13:53|8063.98
21:13:54|8063.98
21:13:55|8063.98
21:13:56|8063.98
21:13:56|8063.98
21:13:58|8063.98
21:13:59|8063.98
21:14:00|8063.98
21:14:02|8063.98
21:14:02|8054.14
21:14:03|8054.14
21:14:04|8054.14
21:14:05|8054.14
21:14:07|8054.14
21:14:07|8054.14
21:14:08|8054.14
21:14:10|8054.14
21:14:11|8054.14
21:14:11|8054.14
21:14:13|8057.11
21:14:14|8057.11
21:14:15|8057.11
21:14:16|8057.11
21:14:17|8057.11
21:14:18|8057.11
21:14:19|8057.11
21:14:20|8057.11
21:14:21|8057.11
21:14:22|8057.11
21:14:24|8049.54
21:14:24|8049.54
21:14:26|8049.54
21:14:27|8049.54
21:14:28|8049.54
21:14:29|8049.54
21:14:30|8049.54
21:14:31|8049.54
21:14:32|8049.54
21:14:33|8049.54
21:14:34|8049.54
21:14:35|8049.54
21:14:36|8049.54
21:14:37|8049.54
21:14:38|8049.54
21:14:39|8049.54
21:14:40|8049.54
21:14:41|8049.54
21:14:42|8054.58
21:14:43|8054.58
21:14:44|8049.54
21:14:45|8049.54
21:14:47|8049.54
21:14:48|8049.54
21:14:49|8049.54
21:14:50|8049.54
21:14:52|8049.54
21:14:54|8047.02
21:14:55|8047.02
21:14:55|8047.02
21:14:56|8047.02
21:14:59|8049.54
21:14:59|8049.54
21:15:00|8049.54
21:15:01|8049.54
21:15:02|8047.04
21:15:03|8047.04
21:15:04|8047.04
21:15:05|8047.04
21:15:07|8047.04
21:15:08|8047.04
21:15:10|8060.4
21:15:10|8060.4
21:15:12|8060.4
21:15:13|8060.4
21:15:15|8060.4
21:15:16|8060.4
21:15:17|8060.4
21:15:18|8060.4
21:15:20|8060.4
21:15:21|8060.4
21:15:22|8060.4
21:15:23|8060.4
21:15:24|8060.4
21:15:25|8060.4
21:15:26|8042.95
21:15:27|8042.95
21:15:28|8045.46
21:15:29|8045.46
21:15:30|8045.46
21:15:31|8045.46
21:15:32|8045.46
21:15:33|8045.46
21:15:33|8045.46
21:15:35|8045.46
21:15:36|8045.46
21:15:38|8045.46
21:15:38|8045.46
21:15:39|8045.46
21:15:40|8045.46
21:15:42|8045.46
21:15:42|8045.46
21:15:44|8045.46
21:15:45|8043.19
21:15:45|8043.19
21:15:47|8043.2
21:15:49|8041.78
21:15:50|8041.78
21:15:52|8041.78
21:15:52|8041.78
21:15:53|8041.78
21:15:55|8041.78
21:15:56|8041.78
21:15:56|8045.74
21:15:58|8056.71
21:15:59|8056.71
21:16:00|8056.71
21:16:01|8056.71
21:16:02|8056.71
21:16:03|8056.71
21:16:04|8056.71
21:16:05|8056.71
21:16:06|8041.79
21:16:08|8045.17
21:16:08|8045.17
21:16:09|8045.17
21:16:10|8045.17
21:16:11|8045.17
21:16:12|8045.17
21:16:13|8045.17
21:16:14|8045.17
21:16:15|8045.17
21:16:16|8045.17
21:16:17|8045.17
21:16:18|8045.17
21:16:19|8045.17
21:16:20|8045.17
21:16:21|8045.17
21:16:22|8045.17
21:16:23|8045.17
21:16:24|8045.17
21:16:25|8045.17
21:16:26|8045.17
21:16:27|8045.17
21:16:28|8045.17
21:16:29|8045.17
21:16:30|8045.17
21:16:31|8045.17
21:16:32|8047.89
21:16:33|8047.89
21:16:34|8047.89
21:16:35|8047.89
21:16:36|8047.89
21:16:37|8047.89
21:16:38|8047.89
21:16:39|8047.89
21:16:40|8047.89
21:16:41|8047.89
21:16:42|8047.89
21:16:43|8047.89
21:16:45|8047.89
21:16:46|8047.89
21:16:47|8047.89
21:16:48|8047.89
21:16:50|8048.52
21:16:50|8048.52
21:16:51|8048.52
21:16:53|8048.52
21:16:54|8048.52
21:16:55|8048.52
21:16:56|8048.52
21:16:57|8048.52
21:16:58|8048.52
21:16:59|8048.52
21:17:00|8048.52
21:17:01|8048.52
21:17:02|8048.52
21:17:04|8048.52
21:17:04|8048.52
21:17:06|8048.52
21:17:07|8048.52
21:17:09|8048.52
21:17:10|8048.52
21:17:11|8048.52
21:17:12|8048.52
21:17:13|8048.52
21:17:15|8048.2
21:17:15|8048.2
21:17:17|8048.2
21:17:18|8048.2
21:17:18|8048.2
21:17:19|8048.2
21:17:21|8048.2
21:17:22|8048.2
21:17:24|8048.2
21:17:24|8048.2
21:17:25|8048.2
21:17:27|8048.2
21:17:28|8048.2
21:17:28|8048.2
21:17:30|8048.2
21:17:30|8048.2
21:17:32|8048.2
21:17:33|8048.2
21:17:34|8048.2
21:17:35|8048.2
21:17:36|8048.2
21:17:37|8048.2
21:17:38|8048.2
21:17:39|8048.2
21:17:40|8048.2
21:17:41|8048.2
21:17:42|8048.2
21:17:43|8040.25
21:17:44|8040.25
21:17:45|8040.25
21:17:46|8040.25
21:17:47|8040.25
21:17:49|8040.25
21:17:50|8040.25
21:17:50|8048.52
21:17:52|8048.52
21:17:53|8048.52
21:17:54|8048.52
21:17:55|8048.52
21:17:56|8048.52
21:17:57|8048.52
21:17:58|8048.52
21:17:59|8048.52
21:17:59|8048.52
21:18:00|8048.52
21:18:02|8048.52
21:18:03|8048.52
21:18:05|8048.52
21:18:05|8048.52
21:18:06|8048.52
21:18:07|8048.52
21:18:08|8048.52
21:18:09|8048.52
21:18:10|8048.52
21:18:11|8048.52
21:18:12|8048.52
21:18:13|8053.81
21:18:15|8053.81
21:18:17|8053.81
21:18:17|8053.81
21:18:18|8053.81
21:18:19|8053.81
21:18:20|8053.81
21:18:21|8053.81
21:18:22|8053.81
21:18:23|8053.81
21:18:24|8051.4
21:18:25|8060.37
21:18:26|8060.37
21:18:27|8060.37
21:18:28|8060.37
21:18:29|8060.37
21:18:30|8053.81
21:18:31|8051.32
21:18:32|8051.32
21:18:33|8051.32
21:18:34|8051.32
21:18:35|8051.32
21:18:36|8051.32
21:18:37|8051.32
21:18:38|8051.32
21:18:39|8051.32
21:18:40|8051.32
21:18:41|8051.32
21:18:42|8051.32
21:18:43|8051.32
21:18:44|8051.32
21:18:45|8051.32
21:18:46|8051.32
21:18:47|8051.32
21:18:48|8051.32
21:18:49|8051.32
21:18:51|8051.32
21:18:53|8051.32
21:18:53|8051.32
21:18:55|8051.32
21:18:55|8051.32
21:18:56|8051.32
21:18:57|8051.32
21:18:59|8051.32
21:18:59|8051.32
21:19:01|8051.32
21:19:01|8051.32
21:19:03|8051.32
21:19:03|8051.32
21:19:05|8051.32
21:19:06|8051.32
21:19:07|8051.32
21:19:07|8051.32
21:19:09|8051.32
21:19:11|8051.32
21:19:11|8051.32
21:19:12|8051.32
21:19:13|8051.32
21:19:14|8051.32
21:19:15|8051.32
21:19:16|8051.32
21:19:17|8051.32
21:19:18|8051.32
21:19:19|8051.32
21:19:20|8051.32
21:19:21|8051.32
21:19:22|8051.32
21:19:23|8051.32
21:19:25|8051.32
21:19:27|8051.32
21:19:27|8051.32
21:19:28|8051.32
21:19:29|8051.32
21:19:31|8051.32
21:19:32|8051.32
21:19:33|8051.32
21:19:34|8051.32
21:19:35|8051.32
21:19:35|8051.32
21:19:37|8051.32
21:19:38|8051.32
21:19:39|8051.32
21:19:40|8051.32
21:19:40|8051.32
21:19:41|8051.32
21:19:43|8051.32
21:19:43|8053.66
21:19:44|8053.66
21:19:45|8053.66
21:19:46|8053.66
21:19:48|8053.66
21:19:49|8053.66
21:19:50|8053.66
21:19:50|8053.66
21:19:52|8053.66
21:19:54|8053.66
21:19:55|8053.66
21:19:56|8053.66
21:19:57|8053.66
21:19:58|8053.66
21:19:59|8053.66
21:20:00|8053.34
21:20:02|8053.34
21:20:02|8053.34
21:20:03|8053.34
21:20:04|8053.34
21:20:05|8053.34
21:20:07|8053.34
21:20:07|8053.34
21:20:09|8053.34
21:20:11|8053.34
21:20:11|8053.34
21:20:12|8053.34
21:20:13|8053.34
21:20:14|8053.34
21:20:15|8053.34
21:20:16|8053.34
21:20:18|8053.34
21:20:18|8053.34
21:20:19|8053.34
21:20:20|8058.1
21:20:21|8054.81
21:20:22|8054.81
21:20:24|8054.81
21:20:24|8054.81
21:20:25|8054.81
21:20:26|8054.81
21:20:28|8054.81
21:20:28|8054.81
21:20:29|8054.81
21:20:30|8054.81
21:20:31|8054.81
21:20:32|8054.81
21:20:34|8054.81
21:20:34|8054.81
21:20:35|8051.32
21:20:37|8051.32
21:20:37|8051.32
21:20:38|8051.32
21:20:40|8051.32
21:20:41|8051.32
21:20:41|8051.32
21:20:42|8051.32
21:20:44|8051.32
21:20:45|8051.32
21:20:46|8051.32
21:20:47|8051.32
21:20:48|8051.32
21:20:48|8051.32
21:20:49|8051.32
21:20:51|8051.32
21:20:51|8051.32
21:20:52|8051.32
21:20:54|8051.32
21:20:54|8051.32
21:20:55|8051.32
21:20:56|8051.32
21:20:57|8051.32
21:20:58|8051.32
21:21:00|8051.32
21:21:01|8051.32
21:21:02|8051.32
21:21:03|8051.32
21:21:04|8051.32
21:21:05|8051.32
21:21:06|8051.32
21:21:08|8051.32
21:21:08|8051.32
21:21:09|8051.32
21:21:10|8051.32
21:21:11|8051.32
21:21:13|8051.32
21:21:14|8051.32
21:21:16|8051.32
21:21:16|8040.32
21:21:17|8040.32
21:21:18|8040.32
21:21:19|8040.32
21:21:20|8040.32
21:21:21|8040.32
21:21:22|8040.32
21:21:23|8040.32
21:21:24|8040.32
21:21:25|8040.32
21:21:26|8040.32
21:21:27|8040.32
21:21:28|8040.32
21:21:29|8040.32
21:21:30|8040.32
21:21:31|8040.32
21:21:32|8040.32
21:21:33|8040.32
21:21:34|8050.
21:21:35|8050.
21:21:36|8050.
21:21:37|8050.
21:21:38|8050.
21:21:39|8050.
21:21:40|8050.
21:21:42|8050.
21:21:43|8050.
21:21:44|8050.
21:21:45|8050.
21:21:46|8050.
21:21:47|8050.
21:21:47|8050.01
21:21:49|8050.01
21:21:50|8050.01
21:21:51|8050.01
21:21:51|8050.01
21:21:54|8050.01
21:21:54|8050.01
21:21:55|8050.01
21:21:57|8050.01
21:21:58|8050.01
21:21:59|8050.01
21:22:00|8050.01
21:22:00|8050.01
21:22:02|8050.01
21:22:04|8050.01
21:22:04|8050.01
21:22:05|8050.01
21:22:06|8050.01
21:22:07|8050.01
21:22:08|8050.01
21:22:09|8050.01
21:22:10|8050.01
21:22:11|8050.01
21:22:12|8050.01
21:22:13|8050.01
21:22:14|8050.01
21:22:15|8050.01
21:22:16|8050.01
21:22:17|8050.01
21:22:18|8050.01
21:22:19|8050.01
21:22:20|8050.01
21:22:21|8050.01
21:22:23|8050.01
21:22:23|8050.01
21:22:24|8050.01
21:22:26|8050.01
21:22:26|8050.01
21:22:28|8050.01
21:22:28|8050.01
21:22:30|8050.01
21:22:31|8050.01
21:22:32|8050.01
21:22:32|8050.01
21:22:33|8050.01
21:22:35|8050.01
21:22:36|8050.01
21:22:37|8050.01
21:22:37|8050.01
21:22:38|8050.01
21:22:40|8050.01
21:22:41|8050.01
21:22:41|8050.01
21:22:42|8050.01
21:22:43|8050.01
21:22:45|8050.01
21:22:45|8050.01
21:22:46|8050.01
21:22:48|8050.01
21:22:49|8050.01
21:22:49|8050.01
21:22:50|8050.01
21:22:52|8050.01
21:22:52|8050.01
21:22:54|8050.01
21:22:55|8050.01
21:22:56|8050.01
21:22:57|8050.01
21:22:59|8050.01
21:23:00|8050.01
21:23:01|8050.01
21:23:03|8050.01
21:23:04|8050.01
21:23:04|8050.01
21:23:05|8050.01
21:23:06|8050.01
21:23:08|8050.01
21:23:09|8050.01
21:23:10|8059.95
21:23:11|8059.95
21:23:12|8059.95
21:23:13|8059.95
21:23:14|8059.95
21:23:15|8059.95
21:23:17|8059.95
21:23:18|8059.95
21:23:19|8059.95
21:23:20|8059.95
21:23:20|8059.95
21:23:22|8059.95
21:23:22|8059.95
21:23:24|8059.95
21:23:24|8059.95
21:23:26|8059.95
21:23:27|8059.95
21:23:28|8059.95
21:23:29|8059.95
21:23:30|8059.95
21:23:31|8059.95
21:23:32|8059.95
21:23:33|8059.95
21:23:34|8059.95
21:23:35|8059.95
21:23:36|8059.95
21:23:37|8060.
21:23:38|8063.73
21:23:39|8063.73
21:23:40|8063.73
21:23:41|8063.73
21:23:42|8063.73
21:23:43|8063.73
21:23:44|8063.73
21:23:45|8063.73
21:23:47|8063.73
21:23:47|8063.73
21:23:48|8063.73
21:23:49|8063.73
21:23:50|8059.68
21:23:51|8059.68
21:23:52|8059.68
21:23:54|8059.68
21:23:55|8059.68
21:23:57|8059.68
21:23:57|8059.68
21:23:59|8059.68
21:24:00|8059.68
21:24:01|8059.68
21:24:02|8059.68
21:24:03|8059.68
21:24:04|8059.68
21:24:05|8059.68
21:24:06|8059.68
21:24:07|8059.68
21:24:09|8059.68
21:24:09|8059.9
21:24:11|8059.9
21:24:12|8059.9
21:24:13|8059.9
21:24:13|8059.9
21:24:14|8059.9
21:24:16|8077.45
21:24:17|8077.45
21:24:19|8077.45
21:24:19|8077.45
21:24:20|8077.45
21:24:21|8080.
21:24:22|8080.
21:24:23|8080.
21:24:24|8080.
21:24:25|8074.62
21:24:26|8074.62
21:24:27|8074.62
21:24:29|8074.62
21:24:29|8074.62
21:24:31|8074.62
21:24:32|8074.62
21:24:33|8074.62
21:24:34|8070.28
21:24:35|8070.28
21:24:36|8070.28
21:24:37|8070.28
21:24:38|8070.28
21:24:39|8070.28
21:24:40|8070.28
21:24:42|8070.28
21:24:42|8070.28
21:24:43|8070.28
21:24:44|8070.28
21:24:45|8070.28
21:24:46|8070.28
21:24:47|8070.28
21:24:48|8070.28
21:24:49|8070.28
21:24:51|8070.28
21:24:52|8070.28
21:24:53|8070.28
21:24:54|8070.28
21:24:55|8070.28
21:24:56|8070.28
21:24:57|8070.28
21:24:58|8070.28
21:25:00|8059.85
21:25:00|8059.85
21:25:01|8059.85
21:25:02|8059.85
21:25:03|8059.85
21:25:04|8059.85
21:25:05|8059.85
21:25:06|8059.85
21:25:07|8059.85
21:25:08|8059.85
21:25:09|8059.85
21:25:10|8059.85
21:25:11|8059.85
21:25:12|8059.85
21:25:13|8059.85
21:25:14|8059.85
21:25:16|8059.85
21:25:16|8059.85
21:25:17|8059.85
21:25:19|8059.85
21:25:20|8059.85
21:25:21|8059.85
21:25:22|8059.85
21:25:23|8059.85
21:25:24|8059.85
21:25:25|8059.85
21:25:26|8059.85
21:25:27|8059.85
21:25:28|8059.85
21:25:29|8059.85
21:25:30|8059.85
21:25:31|8059.85
21:25:32|8059.85
21:25:33|8059.85
21:25:34|8059.85
21:25:35|8059.85
21:25:36|8059.85
21:25:37|8059.85
21:25:38|8059.85
21:25:39|8059.85
21:25:40|8059.85
21:25:42|8059.85
21:25:43|8059.85
21:25:44|8059.85
21:25:45|8059.85
21:25:45|8059.85
21:25:46|8067.48
21:25:47|8067.48
21:25:48|8067.48
21:25:50|8067.48
21:25:51|8067.48
21:25:53|8067.48
21:25:53|8067.48
21:25:55|8067.48
21:25:56|8067.48
21:25:56|8067.48
21:25:58|8067.48
21:26:00|8067.48
21:26:00|8067.48
21:26:02|8067.48
21:26:02|8067.48
21:26:03|8067.48
21:26:04|8067.48
21:26:05|8067.48
21:26:07|8061.38
21:26:08|8061.38
21:26:09|8061.38
21:26:10|8061.38
21:26:11|8061.38
21:26:12|8061.38
21:26:13|8061.38
21:26:14|8061.38
21:26:15|8061.38
21:26:16|8061.38
21:26:17|8061.38
21:26:18|8061.38
21:26:19|8061.38
21:26:20|8061.38
21:26:21|8061.38
21:26:22|8061.38
21:26:23|8061.38
21:26:24|8061.38
21:26:25|8061.38
21:26:27|8061.38
21:26:28|8061.38
21:26:28|8061.38
21:26:30|8061.38
21:26:30|8061.38
21:26:31|8061.38
21:26:33|8061.38
21:26:33|8061.38
21:26:34|8061.38
21:26:36|8061.38
21:26:36|8061.38
21:26:37|8061.38
21:26:38|8061.38
21:26:40|8061.38
21:26:40|8061.38
21:26:41|8061.38
21:26:43|8061.38
21:26:44|8061.38
21:26:44|8061.38
21:26:45|8061.38
21:26:46|8061.38
21:26:47|8061.38
21:26:48|8061.38
21:26:50|8061.38
21:26:51|8061.38
21:26:51|8061.38
21:26:52|8061.38
21:26:53|8061.38
21:26:55|8061.38
21:26:56|8061.38
21:26:57|8061.38
21:26:58|8061.38
21:26:59|8061.38
21:27:01|8061.38
21:27:02|8071.09
21:27:03|8078.55
21:27:04|8078.55
21:27:05|8078.55
21:27:06|8080.
21:27:06|8080.
21:27:08|8080.
21:27:08|8080.
21:27:10|8080.
21:27:11|8080.
21:27:12|8080.
21:27:13|8080.
21:27:14|8080.
21:27:15|8080.
21:27:16|8080.
21:27:17|8080.
21:27:18|8083.31
21:27:19|8083.31
21:27:20|8083.31
21:27:21|8083.31
21:27:22|8083.31
21:27:23|8083.31
21:27:24|8083.31
21:27:25|8083.31
21:27:26|8083.31
21:27:27|8086.41
21:27:29|8086.4
21:27:29|8086.4
21:27:30|8086.4
21:27:31|8086.4
21:27:32|8086.4
21:27:33|8075.08
21:27:34|8075.08
21:27:35|8075.08
21:27:36|8075.08
21:27:37|8075.08
21:27:38|8075.08
21:27:39|8075.08
21:27:41|8075.08
21:27:42|8075.08
21:27:43|8075.08
21:27:43|8097.47
21:27:45|8097.47
21:27:46|8097.47
21:27:47|8097.4
21:27:48|8097.4
21:27:49|8097.4
21:27:50|8097.4
21:27:51|8097.4
21:27:51|8097.4
21:27:52|8097.07
21:27:54|8097.07
21:27:54|8097.07
21:27:56|8097.07
21:27:57|8097.07
21:27:57|8097.07
21:27:58|8097.07
21:28:00|8097.07
21:28:01|8097.07
21:28:03|8097.07
21:28:05|8097.07
21:28:05|8097.07
21:28:06|8097.07
21:28:08|8097.07
21:28:09|8097.07
21:28:10|8097.07
21:28:12|8096.63
21:28:12|8096.63
21:28:13|8096.63
21:28:15|8096.63
21:28:16|8096.63
21:28:17|8096.63
21:28:18|8096.63
21:28:19|8096.63
21:28:20|8096.63
21:28:20|8096.63
21:28:22|8096.63
21:28:23|8080.48
21:28:24|8080.48
21:28:25|8080.48
21:28:25|8080.48
21:28:27|8080.48
21:28:28|8080.48
21:28:29|8080.48
21:28:30|8080.48
21:28:30|8080.48
21:28:32|8080.48
21:28:33|8080.48
21:28:34|8086.34
21:28:35|8086.34
21:28:36|8086.34
21:28:37|8086.34
21:28:38|8086.34
21:28:39|8086.34
21:28:39|8086.34
21:28:41|8086.34
21:28:42|8096.93
21:28:42|8096.93
21:28:44|8096.93
21:28:45|8096.93
21:28:45|8096.93
21:28:46|8096.93
21:28:47|8096.93
21:28:49|8096.93
21:28:50|8096.93
21:28:50|8096.93
21:28:52|8096.93
21:28:53|8096.93
21:28:54|8096.93
21:28:54|8086.34
21:28:56|8096.97
21:28:57|8096.97
21:28:58|8096.89
21:28:59|8096.89
21:29:00|8096.89
21:29:02|8096.89
21:29:03|8096.89
21:29:04|8096.89
21:29:06|8096.89
21:29:06|8096.89
21:29:07|8096.89
21:29:08|8096.89
21:29:09|8096.89
21:29:11|8096.89
21:29:12|8086.37
21:29:13|8086.37
21:29:15|8086.37
21:29:16|8086.37
21:29:17|8086.37
21:29:17|8086.37
21:29:18|8086.37
21:29:19|8086.37
21:29:20|8086.37
21:29:21|8086.37
21:29:22|8086.37
21:29:24|8086.37
21:29:24|8086.37
21:29:25|8086.37
21:29:26|8086.37
21:29:27|8086.37
21:29:28|8086.37
21:29:30|8086.37
21:29:30|8086.37
21:29:31|8086.37
21:29:33|8086.37
21:29:34|8086.37
21:29:35|8086.37
21:29:36|8086.38
21:29:37|8086.38
21:29:38|8086.38
21:29:39|8086.38
21:29:40|8086.38
21:29:41|8086.38
21:29:42|8086.38
21:29:43|8086.38
21:29:44|8086.38
21:29:45|8086.38
21:29:46|8086.38
21:29:47|8086.38
21:29:48|8086.38
21:29:49|8086.38
21:29:51|8086.38
21:29:51|8086.38
21:29:52|8086.38
21:29:53|8086.38
21:29:54|8091.97
21:29:55|8091.97
21:29:56|8091.97
21:29:57|8091.97
21:29:58|8091.97
21:29:59|8086.34
21:30:00|8086.34
21:30:01|8086.34
21:30:03|8086.37
21:30:05|8086.37
21:30:05|8086.37
21:30:06|8086.37
21:30:08|8086.37
21:30:09|8086.37
21:30:11|8086.37
21:30:11|8086.37
21:30:12|8086.37
21:30:13|8086.37
21:30:14|8086.37
21:30:15|8086.37
21:30:17|8086.37
21:30:18|8095.58
21:30:18|8095.58
21:30:20|8095.58
21:30:21|8095.58
21:30:22|8095.58
21:30:23|8095.58
21:30:24|8095.58
21:30:25|8095.58
21:30:26|8095.58
21:30:27|8095.58
21:30:28|8095.58
21:30:29|8095.58
21:30:30|8095.58
21:30:31|8095.58
21:30:32|8095.58
21:30:33|8095.58
21:30:34|8095.58
21:30:35|8096.88
21:30:36|8096.88
21:30:37|8096.88
21:30:38|8093.83
21:30:39|8093.83
21:30:40|8093.83
21:30:41|8093.83
21:30:42|8093.83
21:30:43|8093.83
21:30:44|8093.83
21:30:45|8093.83
21:30:46|8093.83
21:30:47|8093.83
21:30:48|8093.83
21:30:49|8093.83
21:30:50|8093.83
21:30:51|8096.88
21:30:52|8096.88
21:30:53|8096.88
21:30:54|8096.88
21:30:55|8096.88
21:30:56|8096.88
21:30:58|8096.88
21:30:58|8096.88
21:31:00|8096.88
21:31:01|8096.88
21:31:02|8096.88
21:31:03|8096.88
21:31:05|8096.88
21:31:05|8096.88
21:31:07|8096.88
21:31:08|8096.88
21:31:10|8096.8
21:31:10|8096.8
21:31:11|8096.8
21:31:12|8096.8
21:31:13|8096.8
21:31:14|8096.8
21:31:15|8096.8
21:31:16|8096.8
21:31:18|8096.8
21:31:19|8096.74
21:31:20|8096.74
21:31:21|8096.74
21:31:22|8086.4
21:31:23|8086.4
21:31:24|8086.4
21:31:25|8086.4
21:31:26|8086.4
21:31:27|8086.4
21:31:28|8086.4
21:31:29|8086.4
21:31:30|8086.4
21:31:31|8086.4
21:31:32|8086.4
21:31:34|8086.4
21:31:34|8086.4
21:31:36|8086.4
21:31:36|8086.4
21:31:38|8086.4
21:31:39|8086.4
21:31:40|8086.4
21:31:41|8086.4
21:31:43|8086.4
21:31:44|8086.4
21:31:45|8086.4
21:31:45|8086.4
21:31:46|8086.4
21:31:48|8086.4
21:31:48|8086.4
21:31:49|8086.4
21:31:51|8098.96
21:31:51|8098.96
21:31:53|8100.
21:31:54|8100.01
21:31:55|8100.01
21:31:56|8100.01
21:31:57|8100.01
21:31:58|8100.01
21:31:59|8100.01
21:32:00|8100.01
21:32:01|8100.01
21:32:02|8105.78
21:32:03|8105.78
21:32:05|8105.78
21:32:06|8105.78
21:32:07|8105.78
21:32:09|8105.78
21:32:10|8105.78
21:32:11|8098.31
21:32:12|8098.31
21:32:12|8098.31
21:32:14|8098.31
21:32:15|8098.31
21:32:16|8098.31
21:32:17|8098.31
21:32:19|8098.31
21:32:20|8098.31
21:32:21|8098.31
21:32:23|8098.31
21:32:23|8098.31
21:32:25|8098.31
21:32:26|8098.31
21:32:27|8098.31
21:32:29|8098.31
21:32:29|8098.31
21:32:31|8098.31
21:32:32|8098.31
21:32:33|8098.31
21:32:33|8098.31
21:32:35|8115.
21:32:36|8115.
21:32:36|8115.
21:32:38|8107.93
21:32:38|8107.93
21:32:39|8107.93
21:32:40|8107.93
21:32:41|8107.93
21:32:43|8107.93
21:32:43|8107.93
21:32:44|8107.93
21:32:46|8107.93
21:32:46|8107.93
21:32:48|8107.93
21:32:48|8107.93
21:32:50|8107.93
21:32:50|8107.93
21:32:52|8107.93
21:32:52|8107.93
21:32:54|8107.93
21:32:54|8107.93
21:32:55|8107.93
21:32:56|8107.93
21:32:57|8107.93
21:32:59|8109.48
21:32:59|8109.48
21:33:00|8109.48
21:33:01|8109.48
21:33:02|8109.48
21:33:04|8107.93
21:33:04|8107.93
21:33:06|8107.93
21:33:07|8107.93
21:33:08|8113.9
21:33:09|8113.9
21:33:10|8113.9
21:33:11|8113.9
21:33:13|8113.9
21:33:14|8113.9
21:33:14|8113.9
21:33:16|8113.9
21:33:17|8113.9
21:33:18|8113.9
21:33:19|8113.9
21:33:20|8113.9
21:33:21|8113.9
21:33:22|8113.9
21:33:23|8113.9
21:33:24|8113.9
21:33:25|8098.38
21:33:27|8098.38
21:33:27|8098.38
21:33:29|8098.38
21:33:31|8098.38
21:33:31|8098.38
21:33:32|8098.38
21:33:33|8098.38
21:33:35|8098.38
21:33:36|8098.38
21:33:37|8098.38
21:33:39|8098.38
21:33:39|8105.78
21:33:40|8105.78
21:33:41|8105.78
21:33:42|8105.78
21:33:43|8105.78
21:33:45|8105.78
21:33:46|8105.78
21:33:47|8105.78
21:33:48|8105.78
21:33:49|8105.78
21:33:50|8105.78
21:33:51|8105.78
21:33:51|8105.78
21:33:54|8105.78
21:33:54|8113.89
21:33:55|8113.89
21:33:57|8113.89
21:33:57|8113.89
21:33:58|8113.89
21:34:00|8113.89
21:34:01|8113.89
21:34:02|8113.89
21:34:02|8113.89
21:34:03|8113.89
21:34:05|8113.89
21:34:07|8113.89
21:34:07|8113.89
21:34:08|8113.89
21:34:09|8113.89
21:34:10|8113.89
21:34:12|8113.89
21:34:14|8113.89
21:34:14|8113.89
21:34:15|8113.89
21:34:16|8113.89
21:34:17|8113.89
21:34:19|8113.89
21:34:20|8113.89
21:34:21|8113.89
21:34:22|8113.89
21:34:24|8113.89
21:34:25|8113.89
21:34:26|8113.89
21:34:27|8113.89
21:34:28|8113.89
21:34:29|8113.89
21:34:30|8113.89
21:34:31|8113.89
21:34:31|8113.89
21:34:32|8113.89
21:34:34|8090.88
21:34:35|8090.9
21:34:36|8090.9
21:34:36|8090.9
21:34:37|8090.9
21:34:39|8090.9
21:34:40|8090.9
21:34:41|8090.9
21:34:42|8090.9
21:34:42|8090.9
21:34:43|8090.9
21:34:44|8090.9
21:34:46|8095.39
21:34:47|8095.39
21:34:47|8095.39
21:34:49|8095.39
21:34:50|8095.39
21:34:51|8095.39
21:34:51|8095.39
21:34:54|8095.39
21:34:54|8095.39
21:34:55|8095.39
21:34:56|8095.39
21:34:57|8095.39
21:34:58|8095.39
21:34:59|8095.39
21:35:00|8095.39
21:35:01|8095.39
21:35:02|8095.39
21:35:03|8095.39
21:35:04|8095.39
21:35:05|8095.39
21:35:07|8095.39
21:35:08|8095.39
21:35:09|8095.39
21:35:10|8095.39
21:35:12|8095.39
21:35:12|8090.9
21:35:13|8090.9
21:35:15|8084.54
21:35:15|8084.54
21:35:17|8084.54
21:35:18|8084.54
21:35:19|8084.54
21:35:20|8084.54
21:35:22|8084.54
21:35:22|8084.54
21:35:25|8084.54
21:35:25|8084.54
21:35:26|8084.54
21:35:27|8084.54
21:35:28|8084.54
21:35:29|8084.54
21:35:30|8084.54
21:35:31|8084.54
21:35:32|8084.54
21:35:33|8084.54
21:35:34|8081.01
21:35:35|8081.01
21:35:37|8081.01
21:35:37|8081.01
21:35:38|8081.01
21:35:40|8081.01
21:35:40|8081.01
21:35:42|8081.01
21:35:42|8081.01
21:35:43|8081.01
21:35:44|8081.01
21:35:46|8081.01
21:35:47|8081.01
21:35:48|8070.
21:35:50|8070.
21:35:50|8070.
21:35:51|8061.74
21:35:52|8061.74
21:35:54|8061.74
21:35:54|8061.74
21:35:55|8061.74
21:35:57|8061.74
21:35:57|8061.74
21:35:58|8061.74
21:35:59|8061.74
21:36:00|8061.74
21:36:01|8061.74
21:36:02|8061.74
21:36:03|8061.74
21:36:04|8061.74
21:36:05|8061.74
21:36:06|8061.74
21:36:07|8061.74
21:36:09|8061.74
21:36:10|8061.74
21:36:11|8071.1
21:36:12|8071.1
21:36:13|8071.1
21:36:14|8071.1
21:36:15|8066.53
21:36:16|8066.53
21:36:17|8066.53
21:36:19|8066.53
21:36:19|8066.53
21:36:21|8066.53
21:36:22|8066.53
21:36:24|8066.53
21:36:25|8066.53
21:36:25|8066.53
21:36:27|8066.53
21:36:28|8066.53
21:36:29|8066.53
21:36:30|8066.53
21:36:32|8066.53
21:36:32|8066.53
21:36:33|8084.54
21:36:34|8084.54
21:36:35|8084.54
21:36:36|8084.54
21:36:38|8086.37
21:36:38|8086.37
21:36:39|8086.37
21:36:40|8086.37
21:36:41|8086.37
21:36:42|8086.37
21:36:43|8086.37
21:36:44|8086.37
21:36:45|8086.37
21:36:46|8086.37
21:36:47|8086.37
21:36:49|8086.37
21:36:50|8086.37
21:36:51|8086.37
21:36:52|8086.37
21:36:53|8086.37
21:36:54|8086.37
21:36:55|8086.37
21:36:56|8086.37
21:36:57|8086.37
21:36:58|8086.37
21:36:59|8086.37
21:37:00|8086.37
21:37:01|8086.37
21:37:02|8086.37
21:37:03|8086.37
21:37:04|8086.37
21:37:05|8086.37
21:37:06|8086.37
21:37:07|8086.37
21:37:08|8086.37
21:37:10|8086.37
21:37:10|8082.13
21:37:12|8082.13
21:37:13|8082.13
21:37:14|8082.13
21:37:16|8082.13
21:37:16|8082.13
21:37:17|8082.13
21:37:19|8082.13
21:37:19|8077.06
21:37:20|8077.06
21:37:21|8077.06
21:37:23|8077.06
21:37:23|8077.06
21:37:25|8077.06
21:37:26|8077.06
21:37:26|8077.06
21:37:27|8077.06
21:37:28|8077.06
21:37:30|8077.06
21:37:31|8077.06
21:37:33|8077.06
21:37:34|8077.06
21:37:35|8077.06
21:37:35|8077.06
21:37:36|8077.06
21:37:38|8077.06
21:37:39|8084.22
21:37:40|8084.22
21:37:41|8084.22
21:37:42|8084.22
21:37:43|8084.22
21:37:44|8084.22
21:37:46|8084.22
21:37:46|8084.22
21:37:48|8084.22
21:37:48|8084.22
21:37:49|8084.22
21:37:50|8084.22
21:37:51|8084.22
21:37:52|8084.22
21:37:54|8084.22
21:37:55|8084.22
21:37:57|8077.07
21:37:58|8077.07
21:37:58|8077.07
21:38:00|8077.07
21:38:00|8077.07
21:38:02|8077.07
21:38:02|8077.07
21:38:03|8077.07
21:38:04|8077.07
21:38:06|8077.07
21:38:06|8077.07
21:38:07|8077.07
21:38:09|8077.07
21:38:11|8077.07
21:38:12|8077.07
21:38:14|8077.07
21:38:14|8077.07
21:38:16|8077.07
21:38:17|8077.07
21:38:17|8077.07
21:38:19|8095.09
21:38:19|8095.09
21:38:21|8095.09
21:38:21|8095.09
21:38:23|8095.09
21:38:24|8095.09
21:38:25|8095.09
21:38:26|8095.09
21:38:27|8095.09
21:38:28|8095.09
21:38:29|8095.09
21:38:30|8095.09
21:38:32|8095.09
21:38:32|8095.09
21:38:34|8095.09
21:38:34|8095.09
21:38:35|8095.09
21:38:37|8095.09
21:38:37|8095.09
21:38:39|8095.09
21:38:39|8095.09
21:38:41|8095.09
21:38:42|8095.09
21:38:43|8095.09
21:38:44|8100.27
21:38:45|8100.27
21:38:46|8100.27
21:38:47|8100.27
21:38:48|8100.27
21:38:49|8100.27
21:38:51|8100.27
21:38:51|8100.27
21:38:53|8100.27
21:38:54|8100.27
21:38:55|8100.27
21:38:55|8100.27
21:38:57|8100.27
21:38:57|8100.27
21:38:58|8100.27
21:38:59|8100.27
21:39:00|8100.27
21:39:02|8100.27
21:39:02|8100.27
21:39:04|8100.27
21:39:04|8100.27
21:39:06|8100.27
21:39:06|8100.27
21:39:08|8088.37
21:39:09|8088.37
21:39:10|8088.37
21:39:11|8088.37
21:39:12|8088.37
21:39:14|8088.37
21:39:15|8088.37
21:39:16|8088.37
21:39:17|8088.37
21:39:19|8088.37
21:39:20|8088.37
21:39:21|8088.37
21:39:22|8088.37
21:39:23|8088.37
21:39:24|8088.37
21:39:26|8088.37
21:39:26|8088.37
21:39:27|8088.37
21:39:28|8088.37
21:39:29|8088.37
21:39:30|8088.37
21:39:31|8088.37
21:39:32|8088.37
21:39:33|8102.86
21:39:34|8102.86
21:39:36|8102.86
21:39:37|8102.86
21:39:38|8102.86
21:39:40|8102.86
21:39:40|8102.86
21:39:41|8102.86
21:39:42|8102.86
21:39:43|8102.86
21:39:44|8102.86
21:39:45|8102.86
21:39:46|8102.86
21:39:47|8102.86
21:39:48|8102.86
21:39:49|8102.86
21:39:50|8102.86
21:39:51|8102.86
21:39:52|8102.86
21:39:53|8102.86
21:39:54|8102.86
21:39:55|8102.86
21:39:56|8102.86
21:39:57|8102.86
21:39:58|8102.86
21:40:00|8102.86
21:40:01|8102.86
21:40:02|8102.86
21:40:03|8102.86
21:40:04|8102.86
21:40:04|8102.86
21:40:06|8102.86
21:40:07|8102.86
21:40:08|8102.86
21:40:08|8103.09
21:40:10|8103.09
21:40:11|8103.09
21:40:12|8103.09
21:40:14|8103.09
21:40:15|8103.09
21:40:16|8103.09
21:40:17|8103.09
21:40:19|8103.09
21:40:19|8103.09
21:40:20|8103.09
21:40:21|8103.09
21:40:22|8103.09
21:40:23|8103.09
21:40:24|8103.09
21:40:25|8103.09
21:40:26|8103.09
21:40:27|8103.09
21:40:28|8103.09
21:40:29|8103.09
21:40:30|8103.09
21:40:31|8103.09
21:40:32|8103.09
21:40:33|8101.54
21:40:34|8101.54
21:40:35|8101.54
21:40:37|8101.54
21:40:38|8101.54
21:40:39|8101.54
21:40:40|8113.25
21:40:42|8103.09
21:40:43|8103.09
21:40:43|8103.09
21:40:44|8103.09
21:40:45|8103.09
21:40:46|8103.09
21:40:47|8103.09
21:40:49|8103.09
21:40:49|8103.09
21:40:51|8103.09
21:40:52|8103.09
21:40:52|8103.09
21:40:54|8103.09
21:40:54|8103.09
21:40:56|8103.09
21:40:56|8103.09
21:40:57|8103.09
21:40:58|8103.09
21:40:59|8103.09
21:41:00|8103.09
21:41:01|8115.
21:41:03|8115.
21:41:04|8115.
21:41:04|8115.
21:41:05|8115.
21:41:06|8115.
21:41:08|8115.
21:41:08|8115.
21:41:10|8115.
21:41:10|8115.
21:41:12|8115.
21:41:12|8115.
21:41:14|8115.
21:41:14|8115.
21:41:15|8115.
21:41:16|8115.
21:41:18|8115.
21:41:19|8115.
21:41:21|8115.
21:41:22|8115.
21:41:23|8115.
21:41:24|8113.5
21:41:24|8113.5
21:41:26|8103.11
21:41:26|8103.11
21:41:28|8103.11
21:41:29|8113.48
21:41:30|8113.48
21:41:31|8113.48
21:41:32|8113.48
21:41:33|8113.48
21:41:34|8113.48
21:41:35|8113.48
21:41:36|8113.48
21:41:37|8113.48
21:41:38|8113.48
21:41:40|8113.48
21:41:40|8113.48
21:41:41|8113.48
21:41:42|8113.48
21:41:43|8113.48
21:41:44|8113.48
21:41:45|8113.48
21:41:46|8113.48
21:41:47|8113.48
21:41:49|8113.48
21:41:49|8113.48
21:41:50|8113.48
21:41:51|8113.48
21:41:52|8113.48
21:41:54|8113.48
21:41:56|8113.48
21:41:57|8113.48
21:41:58|8113.48
21:41:58|8113.48
21:42:00|8113.48
21:42:01|8113.48
21:42:01|8113.48
21:42:03|8115.
21:42:03|8115.
21:42:04|8118.71
21:42:06|8120.3
21:42:07|8120.3
21:42:08|8120.3
21:42:08|8120.3
21:42:10|8124.18
21:42:11|8124.18
21:42:12|8124.18
21:42:13|8124.18
21:42:15|8124.18
21:42:15|8124.18
21:42:17|8124.18
21:42:18|8124.18
21:42:19|8124.18
21:42:20|8124.18
21:42:22|8129.34
21:42:23|8129.34
21:42:24|8122.65
21:42:25|8122.65
21:42:25|8126.
21:42:27|8126.
21:42:28|8126.
21:42:29|8126.
21:42:30|8126.
21:42:31|8126.
21:42:33|8126.
21:42:34|8126.
21:42:35|8126.
21:42:36|8130.4
21:42:37|8130.4
21:42:38|8130.41
21:42:39|8130.41
21:42:41|8130.41
21:42:41|8130.41
21:42:42|8130.41
21:42:44|8130.41
21:42:44|8130.41
21:42:45|8130.41
21:42:47|8130.41
21:42:48|8130.41
21:42:49|8130.4
21:42:50|8130.4
21:42:51|8130.4
21:42:52|8130.4
21:42:54|8130.4
21:42:54|8130.4
21:42:55|8130.4
21:42:57|8130.4
21:42:58|8128.93
21:42:58|8128.93
21:42:59|8128.93
21:43:01|8128.93
21:43:01|8128.93
21:43:02|8128.93
21:43:03|8128.93
21:43:05|8128.93
21:43:06|8128.93
21:43:07|8128.93
21:43:08|8128.93
21:43:09|8128.93
21:43:10|8128.93
21:43:11|8128.93
21:43:12|8128.93
21:43:13|8128.93
21:43:14|8128.93
21:43:15|8128.93
21:43:16|8128.93
21:43:18|8130.39
21:43:18|8130.39
21:43:20|8130.39
21:43:21|8130.39
21:43:22|8130.39
21:43:23|8130.39
21:43:23|8130.39
21:43:25|8130.39
21:43:26|8130.39
21:43:28|8130.39
21:43:28|8130.39
21:43:29|8130.39
21:43:30|8130.39
21:43:31|8130.39
21:43:32|8130.39
21:43:33|8130.39
21:43:34|8130.39
21:43:35|8130.39
21:43:36|8122.
21:43:37|8122.
21:43:38|8122.
21:43:39|8122.
21:43:40|8122.
21:43:42|8122.
21:43:42|8122.
21:43:44|8122.99
21:43:45|8122.99
21:43:46|8122.99
21:43:47|8122.99
21:43:48|8122.99
21:43:49|8122.99
21:43:50|8122.99
21:43:51|8122.99
21:43:52|8122.99
21:43:53|8122.99
21:43:54|8122.99
21:43:55|8122.99
21:43:56|8122.99
21:43:57|8128.02
21:43:58|8128.02
21:44:00|8128.02
21:44:01|8128.02
21:44:01|8128.02
21:44:03|8128.02
21:44:04|8128.02
21:44:05|8128.02
21:44:07|8128.02
21:44:08|8128.02
21:44:09|8128.02
21:44:10|8128.02
21:44:11|8128.02
21:44:12|8128.02
21:44:13|8128.02
21:44:14|8128.02
21:44:15|8128.02
21:44:17|8128.02
21:44:18|8128.02
21:44:19|8128.02
21:44:20|8128.02
21:44:21|8124.69
21:44:22|8124.69
21:44:22|8124.69
21:44:23|8124.69
21:44:25|8124.69
21:44:26|8124.69
21:44:27|8124.69
21:44:28|8124.69
21:44:29|8124.69
21:44:30|8124.69
21:44:31|8124.69
21:44:32|8124.69
21:44:33|8124.69
21:44:34|8124.71
21:44:35|8124.71
21:44:36|8124.71
21:44:37|8124.71
21:44:38|8124.71
21:44:39|8124.71
21:44:41|8124.71
21:44:42|8124.71
21:44:43|8124.71
21:44:44|8124.71
21:44:44|8124.71
21:44:45|8124.71
21:44:47|8124.71
21:44:48|8124.71
21:44:49|8124.71
21:44:50|8124.71
21:44:51|8124.71
21:44:52|8124.71
21:44:53|8124.71
21:44:53|8124.71
21:44:55|8124.71
21:44:55|8124.71
21:44:56|8124.71
21:44:58|8124.71
21:44:59|8124.71
21:45:00|8124.71
21:45:00|8124.71
21:45:02|8124.71
21:45:04|8124.71
21:45:04|8124.71
21:45:05|8124.71
21:45:06|8124.71
21:45:08|8124.71
21:45:09|8124.71
21:45:10|8124.71
21:45:11|8124.71
21:45:12|8124.71
21:45:14|8124.71
21:45:14|8124.71
21:45:16|8124.71
21:45:17|8124.71
21:45:18|8124.71
21:45:19|8124.71
21:45:21|8124.71
21:45:21|8124.71
21:45:22|8124.71
21:45:24|8124.71
21:45:25|8115.75
21:45:26|8115.75
21:45:27|8115.75
21:45:28|8110.83
21:45:30|8110.83
21:45:30|8110.83
21:45:31|8110.83
21:45:32|8117.66
21:45:33|8117.66
21:45:34|8124.71
21:45:35|8124.71
21:45:36|8124.71
21:45:37|8124.71
21:45:38|8124.71
21:45:39|8124.71
21:45:40|8124.71
21:45:41|8124.71
21:45:42|8124.71
21:45:43|8124.71
21:45:44|8124.71
21:45:45|8124.71
21:45:46|8124.71
21:45:48|8124.71
21:45:48|8124.71
21:45:49|8124.71
21:45:50|8124.71
21:45:51|8124.71
21:45:52|8124.71
21:45:53|8124.71
21:45:54|8124.71
21:45:55|8124.71
21:45:56|8124.71
21:45:57|8124.71
21:45:59|8124.71
21:45:59|8124.71
21:46:00|8124.71
21:46:01|8124.71
21:46:02|8124.71
21:46:03|8124.71
21:46:04|8124.71
21:46:05|8124.71
21:46:06|8124.71
21:46:07|8124.71
21:46:08|8124.71
21:46:09|8124.71
21:46:11|8124.71
21:46:12|8124.71
21:46:13|8124.71
21:46:14|8128.04
21:46:15|8128.04
21:46:16|8128.04
21:46:17|8128.04
21:46:18|8129.33
21:46:19|8129.33
21:46:20|8129.33
21:46:22|8129.33
21:46:23|8129.33
21:46:24|8129.33
21:46:25|8123.67
21:46:26|8123.67
21:46:27|8123.67
21:46:28|8123.67
21:46:29|8123.67
21:46:30|8123.67
21:46:31|8123.67
21:46:32|8129.27
21:46:33|8129.27
21:46:34|8129.27
21:46:35|8129.27
21:46:36|8129.27
21:46:37|8129.27
21:46:38|8129.27
21:46:39|8129.27
21:46:40|8129.27
21:46:41|8129.27
21:46:42|8129.27
21:46:44|8129.27
21:46:45|8129.27
21:46:46|8129.27
21:46:47|8129.27
21:46:49|8117.72
21:46:49|8117.72
21:46:50|8117.72
21:46:52|8117.72
21:46:53|8117.72
21:46:54|8117.72
21:46:55|8117.72
21:46:56|8117.72
21:46:57|8117.72
21:46:58|8124.66
21:47:00|8129.25
21:47:00|8129.25
21:47:02|8129.25
21:47:03|8129.25
21:47:04|8129.25
21:47:04|8129.25
21:47:06|8129.25
21:47:07|8129.25
21:47:07|8121.45
21:47:08|8121.45
21:47:10|8121.45
21:47:10|8121.45
21:47:12|8121.45
21:47:13|8121.45
21:47:13|8121.45
21:47:14|8110.96
21:47:15|8110.96
21:47:17|8110.96
21:47:18|8110.96
21:47:20|8110.96
21:47:20|8110.96
21:47:21|8110.
21:47:22|8110.
21:47:23|8110.
21:47:24|8110.96
21:47:25|8110.96
21:47:26|8110.96
21:47:27|8110.96
21:47:28|8110.96
21:47:29|8110.96
21:47:30|8110.96
21:47:31|8110.96
21:47:32|8111.98
21:47:33|8111.98
21:47:34|8111.98
21:47:35|8111.98
21:47:37|8111.98
21:47:39|8111.98
21:47:39|8111.98
21:47:40|8118.57
21:47:41|8118.57
21:47:43|8118.57
21:47:43|8118.57
21:47:44|8118.57
21:47:45|8118.57
21:47:46|8118.57
21:47:47|8118.57
21:47:48|8110.03
21:47:49|8110.03
21:47:50|8110.03
21:47:51|8110.03
21:47:52|8110.03
21:47:53|8110.03
21:47:55|8110.03
21:47:56|8110.03
21:47:57|8110.03
21:47:58|8110.03
21:47:59|8110.
21:48:00|8110.
21:48:01|8110.
21:48:02|8110.
21:48:03|8110.
21:48:04|8110.
21:48:05|8110.
21:48:05|8110.
21:48:06|8110.
21:48:09|8110.
21:48:09|8110.
21:48:10|8110.
21:48:11|8110.
21:48:12|8110.
21:48:13|8110.
21:48:14|8110.
21:48:15|8110.
21:48:16|8110.
21:48:17|8110.
21:48:18|8110.
21:48:19|8110.
21:48:20|8110.
21:48:22|8103.09
21:48:23|8103.09
21:48:24|8103.09
21:48:25|8103.09
21:48:26|8103.09
21:48:27|8103.09
21:48:28|8100.48
21:48:29|8100.48
21:48:30|8100.48
21:48:31|8100.48
21:48:32|8100.48
21:48:33|8100.48
21:48:34|8100.48
21:48:34|8100.48
21:48:36|8100.48
21:48:37|8100.48
21:48:37|8100.48
21:48:39|8100.48
21:48:39|8100.48
21:48:41|8100.48
21:48:42|8100.48
21:48:42|8100.48
21:48:44|8100.
21:48:45|8100.
21:48:46|8100.
21:48:47|8100.
21:48:48|8106.11
21:48:49|8106.11
21:48:50|8106.11
21:48:50|8100.
21:48:52|8100.
21:48:53|8100.
21:48:54|8100.
21:48:55|8100.
21:48:56|8100.
21:48:57|8100.
21:48:58|8100.
21:48:58|8100.
21:48:59|8100.
21:49:01|8100.
21:49:02|8100.
21:49:03|8100.
21:49:04|8100.
21:49:05|8100.
21:49:07|8100.
21:49:07|8100.
21:49:08|8100.
21:49:09|8100.
21:49:10|8100.
21:49:11|8100.
21:49:13|8100.
21:49:14|8100.
21:49:15|8100.
21:49:16|8100.
21:49:17|8100.
21:49:18|8118.01
21:49:19|8118.01
21:49:20|8101.52
21:49:20|8101.52
21:49:21|8101.52
21:49:23|8101.52
21:49:24|8121.44
21:49:26|8121.44
21:49:27|8115.
21:49:27|8115.
21:49:29|8115.
21:49:30|8115.
21:49:32|8115.
21:49:32|8115.
21:49:33|8121.44
21:49:34|8121.44
21:49:35|8121.44
21:49:36|8121.44
21:49:37|8121.44
21:49:39|8121.44
21:49:40|8121.44
21:49:41|8121.44
21:49:42|8121.44
21:49:42|8121.44
21:49:45|8121.44
21:49:45|8121.44
21:49:47|8121.44
21:49:47|8121.44
21:49:49|8118.
21:49:49|8118.
21:49:50|8118.
21:49:52|8118.
21:49:52|8118.
21:49:53|8118.
21:49:54|8118.
21:49:55|8118.
21:49:56|8118.
21:49:57|8118.
21:49:59|8118.
21:49:59|8118.
21:50:01|8118.
21:50:02|8118.
21:50:02|8118.
21:50:03|8118.
21:50:05|8118.
21:50:05|8118.
21:50:06|8118.
21:50:08|8118.
21:50:08|8110.4
21:50:10|8110.4
21:50:10|8110.4
21:50:11|8116.92
21:50:13|8116.92
21:50:13|8116.92
21:50:14|8116.92
21:50:15|8116.92
21:50:16|8116.92
21:50:17|8116.92
21:50:18|8116.92
21:50:19|8116.92
21:50:20|8116.92
21:50:22|8116.92
21:50:23|8116.92
21:50:24|8116.92
21:50:26|8116.92
21:50:27|8116.92
21:50:28|8116.92
21:50:29|8116.92
21:50:30|8116.92
21:50:31|8116.92
21:50:32|8116.92
21:50:33|8116.92
21:50:34|8116.92
21:50:35|8116.92
21:50:36|8105.93
21:50:38|8105.95
21:50:39|8105.93
21:50:40|8100.53
21:50:41|8100.53
21:50:41|8100.53
21:50:43|8100.53
21:50:44|8107.9
21:50:45|8107.9
21:50:46|8107.9
21:50:47|8107.9
21:50:48|8107.9
21:50:49|8107.9
21:50:50|8107.9
21:50:51|8107.9
21:50:52|8107.9
21:50:53|8116.48
21:50:54|8116.48
21:50:55|8116.48
21:50:56|8116.48
21:50:57|8116.48
21:50:58|8116.48
21:50:59|8116.48
21:51:00|8116.48
21:51:01|8116.48
21:51:02|8116.48
21:51:03|8116.48
21:51:04|8116.48
21:51:05|8116.48
21:51:06|8116.48
21:51:07|8116.48
21:51:08|8116.48
21:51:09|8116.48
21:51:10|8116.48
21:51:11|8116.48
21:51:12|8116.48
21:51:13|8113.4
21:51:14|8113.4
21:51:15|8113.4
21:51:16|8116.33
21:51:17|8116.33
21:51:18|8116.33
21:51:19|8116.33
21:51:20|8116.33
21:51:21|8116.31
21:51:22|8116.31
21:51:24|8116.23
21:51:25|8116.2
21:51:27|8116.2
21:51:27|8116.2
21:51:28|8116.2
21:51:29|8116.2
21:51:31|8116.2
21:51:32|8116.2
21:51:33|8116.2
21:51:34|8116.2
21:51:35|8116.2
21:51:36|8116.2
21:51:37|8116.2
21:51:38|8116.2
21:51:39|8116.2
21:51:40|8116.2
21:51:41|8116.2
21:51:42|8116.2
21:51:43|8116.2
21:51:44|8116.2
21:51:45|8116.2
21:51:46|8116.2
21:51:47|8116.2
21:51:48|8116.2
21:51:49|8116.2
21:51:50|8116.2
21:51:52|8116.2
21:51:52|8116.2
21:51:54|8116.2
21:51:54|8116.2
21:51:56|8116.2
21:51:57|8116.2
21:51:58|8116.2
21:51:59|8102.27
21:52:00|8102.27
21:52:01|8102.27
21:52:02|8102.27
21:52:03|8109.67
21:52:04|8109.67
21:52:05|8109.67
21:52:06|8109.67
21:52:08|8109.67
21:52:08|8109.67
21:52:09|8109.67
21:52:10|8109.67
21:52:11|8109.67
21:52:12|8109.67
21:52:13|8109.67
21:52:14|8109.67
21:52:15|8109.67
21:52:16|8109.67
21:52:17|8109.67
21:52:18|8109.67
21:52:19|8109.67
21:52:20|8109.67
21:52:21|8109.67
21:52:22|8109.67
21:52:24|8102.16
21:52:26|8109.53
21:52:26|8109.53
21:52:27|8109.53
21:52:28|8109.53
21:52:29|8109.53
21:52:30|8109.53
21:52:31|8109.53
21:52:33|8109.53
21:52:35|8102.13
21:52:35|8102.13
21:52:36|8102.13
21:52:37|8102.13
21:52:38|8102.13
21:52:39|8102.13
21:52:40|8102.13
21:52:41|8102.13
21:52:42|8100.
21:52:43|8100.
21:52:44|8100.
21:52:46|8100.
21:52:48|8100.
21:52:48|8100.
21:52:49|8100.
21:52:50|8095.23
21:52:51|8095.23
21:52:52|8095.23
21:52:53|8095.23
21:52:54|8095.23
21:52:56|8095.23
21:52:58|8095.23
21:52:59|8095.23
21:52:59|8095.23
21:53:01|8095.23
21:53:02|8095.23
21:53:02|8095.23
21:53:04|8095.23
21:53:05|8095.23
21:53:06|8095.23
21:53:06|8095.23
21:53:09|8095.23
21:53:09|8095.23
21:53:10|8095.23
21:53:11|8095.23
21:53:12|8095.23
21:53:13|8095.23
21:53:14|8095.23
21:53:16|8095.23
21:53:16|8095.23
21:53:18|8095.23
21:53:19|8095.23
21:53:20|8095.23
21:53:21|8095.23
21:53:22|8095.23
21:53:22|8095.23
21:53:23|8095.23
21:53:26|8095.23
21:53:27|8095.23
21:53:28|8095.23
21:53:29|8095.23
21:53:30|8095.23
21:53:32|8095.23
21:53:32|8095.23
21:53:33|8095.23
21:53:34|8095.23
21:53:35|8095.18
21:53:36|8095.18
21:53:37|8095.18
21:53:38|8095.18
21:53:39|8095.18
21:53:40|8095.18
21:53:41|8095.18
21:53:42|8095.18
21:53:43|8095.18
21:53:44|8095.18
21:53:45|8095.18
21:53:46|8095.18
21:53:47|8095.18
21:53:48|8095.18
21:53:49|8095.18
21:53:50|8095.18
21:53:51|8095.18
21:53:52|8095.18
21:53:53|8095.18
21:53:54|8095.18
21:53:55|8095.18
21:53:56|8095.18
21:53:57|8095.18
21:53:58|8095.18
21:53:59|8095.18
21:54:00|8095.18
21:54:01|8095.18
21:54:02|8095.18
21:54:04|8095.18
21:54:05|8095.18
21:54:06|8095.18
21:54:07|8095.18
21:54:08|8095.18
21:54:09|8095.18
21:54:10|8095.18
21:54:11|8095.18
21:54:12|8095.18
21:54:13|8095.18
21:54:14|8095.18
21:54:15|8095.18
21:54:16|8095.18
21:54:17|8095.18
21:54:18|8095.18
21:54:19|8095.18
21:54:21|8095.18
21:54:21|8095.18
21:54:23|8095.18
21:54:23|8095.18
21:54:24|8090.87
21:54:26|8090.87
21:54:27|8090.87
21:54:28|8090.87
21:54:30|8090.87
21:54:30|8090.87
21:54:31|8090.87
21:54:32|8090.87
21:54:33|8090.87
21:54:35|8090.87
21:54:36|8087.22
21:54:36|8087.22
21:54:38|8087.22
21:54:38|8087.22
21:54:39|8084.22
21:54:40|8084.22
21:54:41|8087.22
21:54:42|8087.22
21:54:44|8087.22
21:54:45|8087.22
21:54:46|8087.22
21:54:47|8087.22
21:54:48|8087.22
21:54:48|8087.22
21:54:49|8087.22
21:54:51|8087.22
21:54:51|8087.22
21:54:52|8087.22
21:54:53|8087.22
21:54:55|8087.22
21:54:56|8087.22
21:54:57|8087.22
21:54:58|8087.22
21:54:59|8087.22
21:55:00|8087.22
21:55:01|8087.22
21:55:02|8087.22
21:55:04|8087.22
21:55:04|8087.22
21:55:05|8087.22
21:55:07|8087.22
21:55:07|8087.22
21:55:08|8087.22
21:55:09|8087.22
21:55:10|8087.22
21:55:11|8087.22
21:55:13|8087.22
21:55:13|8087.22
21:55:14|8087.22
21:55:15|8087.22
21:55:16|8087.22
21:55:17|8087.22
21:55:18|8087.22
21:55:19|8087.22
21:55:21|8087.22
21:55:21|8087.22
21:55:22|8087.22
21:55:23|8087.22
21:55:24|8087.22
21:55:25|8087.22
21:55:27|8080.78
21:55:28|8080.78
21:55:29|8080.78
21:55:30|8080.78
21:55:32|8080.78
21:55:33|8080.78
21:55:34|8080.78
21:55:35|8080.78
21:55:36|8080.78
21:55:37|8080.78
21:55:39|8080.78
21:55:39|8080.78
21:55:40|8080.78
21:55:42|8080.78
21:55:42|8080.78
21:55:43|8080.78
21:55:44|8080.78
21:55:45|8080.78
21:55:47|8080.78
21:55:48|8080.78
21:55:49|8089.
21:55:50|8089.
21:55:51|8089.
21:55:52|8089.
21:55:53|8089.
21:55:54|8089.
21:55:55|8089.
21:55:56|8089.
21:55:57|8089.
21:55:58|8089.
21:55:59|8089.
21:56:00|8089.
21:56:01|8089.
21:56:02|8089.
21:56:03|8081.64
21:56:04|8081.64
21:56:05|8077.42
21:56:06|8077.73
21:56:07|8084.35
21:56:08|8084.35
21:56:09|8084.35
21:56:11|8084.35
21:56:12|8084.35
21:56:13|8084.35
21:56:14|8084.35
21:56:14|8084.35
21:56:15|8084.35
21:56:16|8084.35
21:56:18|8084.35
21:56:18|8084.36
21:56:20|8084.36
21:56:20|8084.36
21:56:22|8084.36
21:56:22|8084.36
21:56:23|8084.36
21:56:25|8084.36
21:56:25|8084.36
21:56:26|8088.99
21:56:28|8088.99
21:56:28|8088.99
21:56:30|8088.99
21:56:30|8088.99
21:56:32|8088.99
21:56:34|8088.99
21:56:34|8088.99
21:56:35|8084.36
21:56:36|8084.36
21:56:37|8084.36
21:56:38|8084.36
21:56:39|8084.36
21:56:40|8084.36
21:56:41|8084.36
21:56:42|8084.36
21:56:43|8084.36
21:56:44|8084.36
21:56:46|8084.36
21:56:46|8084.36
21:56:48|8084.36
21:56:48|8084.36
21:56:49|8084.36
21:56:50|8084.36
21:56:52|8084.36
21:56:52|8084.36
21:56:53|8084.36
21:56:55|8084.36
21:56:56|8084.36
21:56:57|8084.36
21:56:57|8084.36
21:56:59|8084.36
21:57:00|8084.36
21:57:00|8084.36
21:57:02|8084.36
21:57:02|8084.36
21:57:04|8084.36
21:57:05|8084.36
21:57:06|8083.9
21:57:07|8083.9
21:57:08|8083.9
21:57:08|8089.45
21:57:10|8089.45
21:57:10|8089.47
21:57:12|8089.47
21:57:12|8089.47
21:57:14|8089.47
21:57:15|8089.48
21:57:17|8089.44
21:57:17|8094.22
21:57:18|8094.22
21:57:19|8094.22
21:57:21|8094.22
21:57:22|8094.22
21:57:23|8094.22
21:57:24|8094.22
21:57:24|8094.22
21:57:25|8094.22
21:57:27|8094.22
21:57:28|8094.22
21:57:30|8094.22
21:57:31|8094.22
21:57:31|8094.22
21:57:32|8094.22
21:57:35|8094.22
21:57:35|8094.22
21:57:36|8094.22
21:57:37|8094.22
21:57:38|8094.22
21:57:39|8094.22
21:57:40|8094.22
21:57:41|8094.22
21:57:42|8094.22
21:57:43|8094.22
21:57:44|8094.22
21:57:46|8094.22
21:57:46|8094.22
21:57:48|8094.22
21:57:49|8094.22
21:57:50|8094.22
21:57:50|8094.22
21:57:52|8094.22
21:57:53|8094.22
21:57:54|8094.22
21:57:55|8094.22
21:57:55|8094.22
21:57:57|8094.22
21:57:57|8098.55
21:57:59|8098.55
21:57:59|8098.55
21:58:01|8098.55
21:58:01|8098.55
21:58:03|8098.55
21:58:04|8098.55
21:58:05|8098.55
21:58:06|8098.55
21:58:07|8098.55
21:58:08|8098.55
21:58:09|8098.55
21:58:10|8098.55
21:58:11|8098.55
21:58:11|8098.55
21:58:14|8098.55
21:58:14|8098.55
21:58:15|8098.55
21:58:16|8098.55
21:58:17|8098.55
21:58:18|8098.55
21:58:19|8098.55
21:58:20|8098.55
21:58:21|8098.55
21:58:22|8098.55
21:58:23|8098.55
21:58:25|8105.47
21:58:25|8105.47
21:58:27|8105.47
21:58:27|8105.47
21:58:29|8105.47
21:58:30|8105.47
21:58:31|8105.47
21:58:32|8098.55
21:58:34|8098.55
21:58:34|8098.55
21:58:35|8098.55
21:58:36|8098.55
21:58:38|8098.55
21:58:40|8098.55
21:58:40|8098.55
21:58:41|8098.55
21:58:42|8098.55
21:58:44|8098.55
21:58:44|8098.55
21:58:46|8098.55
21:58:47|8098.55
21:58:47|8098.55
21:58:49|8098.55
21:58:50|8098.55
21:58:51|8098.55
21:58:52|8098.55
21:58:53|8098.55
21:58:54|8098.55
21:58:54|8097.14
21:58:56|8097.14
21:58:57|8097.14
21:58:59|8097.14
21:58:59|8097.14
21:59:00|8097.14
21:59:01|8097.14
21:59:02|8089.93
21:59:03|8089.93
21:59:04|8089.93
21:59:05|8089.93
21:59:06|8089.93
21:59:07|8089.93
21:59:08|8089.93
21:59:10|8089.93
21:59:11|8089.93
21:59:12|8089.93
21:59:13|8089.93
21:59:13|8089.93
21:59:15|8089.93
21:59:15|8089.93
21:59:16|8089.93
21:59:17|8089.93
21:59:18|8089.93
21:59:20|8087.69
21:59:21|8087.69
21:59:22|8089.93
21:59:23|8089.93
21:59:24|8089.93
21:59:25|8089.93
21:59:26|8089.93
21:59:27|8089.93
21:59:28|8089.93
21:59:29|8090.39
21:59:31|8087.68
21:59:31|8087.68
21:59:32|8096.27
21:59:34|8096.21
21:59:36|8096.21
21:59:36|8096.21
21:59:37|8096.21
21:59:38|8096.21
21:59:39|8096.21
21:59:40|8096.21
21:59:41|8096.21
21:59:42|8096.21
21:59:44|8096.21
21:59:45|8096.21
21:59:45|8096.21
21:59:47|8096.21
21:59:47|8096.21
21:59:48|8096.21
21:59:50|8089.1
21:59:51|8089.1
21:59:52|8089.1
21:59:53|8089.1
21:59:54|8089.1
21:59:55|8089.1
21:59:56|8089.1
21:59:57|8089.1
21:59:58|8089.1
21:59:59|8089.1
22:00:00|8089.1
22:00:01|8089.1
22:00:02|8089.1
22:00:03|8089.1
22:00:04|8089.1
22:00:05|8089.1
22:00:06|8089.1
22:00:07|8089.1
22:00:08|8089.1
22:00:10|8089.1
22:00:10|8089.1
22:00:12|8089.1
22:00:13|8089.1
22:00:13|8089.1
22:00:14|8089.1
22:00:16|8089.1
22:00:16|8089.1
22:00:17|8089.1
22:00:18|8089.1
22:00:19|8089.1
22:00:21|8089.1
22:00:21|8089.1
22:00:22|8089.1
22:00:24|8089.1
22:00:24|8089.1
22:00:26|8089.1
22:00:26|8089.1
22:00:27|8089.1
22:00:28|8089.1
22:00:29|8089.1
22:00:30|8089.1
22:00:31|8089.1
22:00:32|8082.24
22:00:34|8082.24
22:00:35|8082.24
22:00:35|8082.24
22:00:37|8082.24
22:00:39|8089.1
22:00:40|8089.1
22:00:41|8089.1
22:00:42|8089.1
22:00:44|8089.1
22:00:44|8089.1
22:00:45|8089.1
22:00:47|8079.51
22:00:47|8079.51
22:00:48|8079.51
22:00:49|8079.51
22:00:50|8079.51
22:00:52|8079.51
22:00:53|8079.51
22:00:53|8079.51
22:00:55|8079.51
22:00:56|8079.51
22:00:57|8079.51
22:00:57|8097.09
22:00:58|8097.09
22:01:00|8079.67
22:01:01|8079.67
22:01:02|8079.67
22:01:03|8079.67
22:01:04|8079.67
22:01:05|8079.67
22:01:06|8079.67
22:01:07|8079.67
22:01:08|8079.67
22:01:09|8079.67
22:01:10|8079.67
22:01:11|8079.67
22:01:12|8079.67
22:01:14|8079.67
22:01:14|8079.67
22:01:15|8079.67
22:01:17|8079.67
22:01:18|8079.89
22:01:19|8089.1
22:01:20|8089.1
22:01:21|8080.11
22:01:22|8080.11
22:01:23|8080.15
22:01:25|8080.15
22:01:25|8080.15
22:01:26|8080.15
22:01:28|8080.15
22:01:29|8080.15
22:01:29|8080.15
22:01:31|8089.1
22:01:31|8089.1
22:01:33|8089.1
22:01:34|8089.1
22:01:35|8089.1
22:01:36|8089.1
22:01:37|8089.1
22:01:38|8089.1
22:01:39|8089.1
22:01:40|8089.1
22:01:41|8089.1
22:01:42|8089.1
22:01:43|8089.1
22:01:44|8089.1
22:01:45|8089.1
22:01:46|8089.1
22:01:47|8089.1
22:01:48|8089.1
22:01:49|8089.1
22:01:50|8089.1
22:01:51|8089.1
22:01:52|8089.1
22:01:53|8089.1
22:01:54|8089.1
22:01:55|8089.1
22:01:56|8089.1
22:01:58|8089.1
22:01:58|8089.1
22:02:00|8089.1
22:02:01|8089.1
22:02:02|8089.1
22:02:03|8089.1
22:02:04|8089.1
22:02:05|8089.1
22:02:06|8089.1
22:02:07|8089.1
22:02:08|8089.1
22:02:09|8089.1
22:02:10|8100.96
22:02:11|8100.96
22:02:12|8100.96
22:02:13|8100.96
22:02:14|8100.96
22:02:15|8100.96
22:02:16|8088.99
22:02:17|8088.99
22:02:18|8088.99
22:02:19|8088.99
22:02:20|8088.99
22:02:21|8088.99
22:02:23|8088.99
22:02:24|8088.99
22:02:24|8088.99
22:02:26|8088.99
22:02:27|8088.99
22:02:28|8088.99
22:02:29|8088.99
22:02:30|8088.99
22:02:31|8088.99
22:02:32|8088.99
22:02:33|8088.99
22:02:34|8088.99
22:02:36|8088.99
22:02:36|8088.99
22:02:37|8088.99
22:02:38|8088.99
22:02:40|8088.99
22:02:42|8088.99
22:02:42|8088.99
22:02:44|8088.99
22:02:45|8103.46
22:02:46|8105.45
22:02:47|8105.45
22:02:48|8102.31
22:02:49|8102.31
22:02:50|8102.31
22:02:51|8102.31
22:02:52|8102.31
22:02:53|8105.47
22:02:54|8105.47
22:02:55|8105.47
22:02:56|8105.47
22:02:57|8105.47
22:02:58|8105.47
22:02:59|8105.47
22:03:00|8105.47
22:03:01|8105.47
22:03:03|8105.47
22:03:03|8105.47
22:03:05|8107.97
22:03:05|8107.97
22:03:07|8107.97
22:03:07|8102.31
22:03:08|8102.31
22:03:10|8098.25
22:03:10|8098.25
22:03:12|8098.25
22:03:13|8098.25
22:03:13|8098.25
22:03:15|8098.25
22:03:16|8098.25
22:03:17|8098.25
22:03:18|8098.25
22:03:19|8098.25
22:03:20|8098.25
22:03:21|8098.25
22:03:22|8098.25
22:03:22|8098.25
22:03:24|8098.25
22:03:25|8098.25
22:03:26|8098.25
22:03:27|8098.25
22:03:27|8098.25
22:03:28|8098.25
22:03:30|8098.25
22:03:31|8098.25
22:03:32|8098.25
22:03:33|8098.25
22:03:34|8098.25
22:03:35|8098.25
22:03:35|8098.25
22:03:36|8098.25
22:03:38|8098.25
22:03:38|8098.25
22:03:40|8098.25
22:03:41|8098.25
22:03:41|8084.56
22:03:43|8084.56
22:03:44|8089.04
22:03:45|8097.9
22:03:46|8097.9
22:03:47|8097.9
22:03:47|8097.9
22:03:49|8097.9
22:03:50|8097.9
22:03:51|8097.9
22:03:53|8097.9
22:03:53|8097.9
22:03:54|8097.9
22:03:55|8097.9
22:03:56|8097.9
22:03:57|8097.9
22:03:58|8097.9
22:03:59|8097.9
22:04:01|8097.9
22:04:02|8097.9
22:04:03|8097.9
22:04:04|8097.9
22:04:05|8097.9
22:04:06|8097.9
22:04:07|8097.9
22:04:08|8097.9
22:04:09|8097.9
22:04:10|8097.9
22:04:11|8097.9
22:04:12|8097.9
22:04:13|8097.9
22:04:14|8097.9
22:04:15|8097.9
22:04:16|8097.9
22:04:17|8097.9
22:04:18|8097.9
22:04:19|8097.9
22:04:20|8097.9
22:04:22|8097.9
22:04:23|8097.9
22:04:23|8097.9
22:04:24|8097.9
22:04:25|8097.9
22:04:26|8097.9
22:04:27|8097.9
22:04:29|8097.9
22:04:30|8097.9
22:04:31|8097.9
22:04:32|8097.9
22:04:33|8097.9
22:04:34|8097.9
22:04:35|8097.9
22:04:36|8097.9
22:04:37|8097.9
22:04:38|8097.9
22:04:40|8097.9
22:04:40|8097.9
22:04:41|8097.9
22:04:43|8097.9
22:04:43|8097.9
22:04:45|8097.9
22:04:46|8097.9
22:04:47|8097.9
22:04:48|8097.9
22:04:49|8097.9
22:04:50|8097.9
22:04:51|8097.9
22:04:52|8097.9
22:04:53|8097.9
22:04:54|8097.9
22:04:56|8097.9
22:04:56|8097.9
22:04:57|8097.9
22:04:59|8097.9
22:04:59|8097.9
22:05:00|8097.9
22:05:01|8097.9
22:05:03|8097.9
22:05:03|8097.9
22:05:04|8097.9
22:05:05|8097.9
22:05:07|8097.9
22:05:08|8097.9
22:05:09|8097.9
22:05:11|8088.71
22:05:12|8088.71
22:05:12|8088.71
22:05:13|8088.71
22:05:14|8088.71
22:05:16|8088.71
22:05:16|8088.71
22:05:17|8088.71
22:05:18|8088.71
22:05:20|8088.71
22:05:20|8088.71
22:05:21|8088.71
22:05:22|8088.71
22:05:23|8095.62
22:05:24|8095.62
22:05:26|8095.62
22:05:27|8095.62
22:05:27|8095.62
22:05:29|8095.62
22:05:29|8095.62
22:05:31|8107.98
22:05:31|8107.98
22:05:33|8107.98
22:05:34|8107.98
22:05:35|8107.98
22:05:35|8107.98
22:05:37|8107.98
22:05:39|8107.98
22:05:40|8107.98
22:05:41|8094.17
22:05:42|8094.17
22:05:43|8093.91
22:05:44|8089.32
22:05:45|8089.32
22:05:46|8089.32
22:05:48|8089.32
22:05:49|8089.32
22:05:50|8089.32
22:05:51|8089.32
22:05:52|8089.32
22:05:52|8089.32
22:05:54|8089.32
22:05:54|8089.32
22:05:55|8089.32
22:05:56|8089.32
22:05:57|8089.32
22:05:58|8089.32
22:05:59|8089.38
22:06:00|8089.38
22:06:02|8089.38
22:06:03|8089.38
22:06:04|8089.38
22:06:05|8089.38
22:06:07|8089.38
22:06:08|8096.62
22:06:09|8096.62
22:06:11|8096.62
22:06:11|8089.32
22:06:12|8089.32
22:06:13|8089.32
22:06:15|8089.32
22:06:15|8089.32
22:06:17|8089.32
22:06:18|8089.32
22:06:18|8089.32
22:06:20|8089.32
22:06:21|8089.32
22:06:21|8089.32
22:06:22|8089.32
22:06:23|8089.32
22:06:25|8089.32
22:06:25|8089.32
22:06:26|8089.32
22:06:27|8089.02
22:06:28|8089.02
22:06:29|8089.02
22:06:30|8089.02
22:06:31|8089.02
22:06:32|8089.02
22:06:33|8089.02
22:06:35|8089.02
22:06:36|8089.02
22:06:37|8089.02
22:06:38|8089.02
22:06:40|8089.02
22:06:40|8089.02
22:06:42|8089.02
22:06:43|8089.02
22:06:44|8089.02
22:06:44|8089.02
22:06:46|8089.02
22:06:47|8089.02
22:06:48|8089.02
22:06:49|8089.02
22:06:51|8089.02
22:06:52|8089.02
22:06:53|8089.02
22:06:54|8089.02
22:06:55|8089.02
22:06:56|8089.02
22:06:57|8089.02
22:06:58|8089.02
22:06:59|8089.02
22:07:00|8089.02
22:07:01|8089.62
22:07:02|8089.62
22:07:03|8089.62
22:07:04|8089.62
22:07:05|8089.62
22:07:06|8089.62
22:07:07|8089.62
22:07:08|8089.62
22:07:09|8089.62
22:07:10|8089.62
22:07:11|8089.62
22:07:12|8089.62
22:07:14|8089.62
22:07:15|8089.62
22:07:16|8096.6
22:07:17|8096.6
22:07:18|8096.6
22:07:19|8096.6
22:07:20|8096.6
22:07:21|8096.6
22:07:22|8096.6
22:07:22|8096.6
22:07:23|8096.6
22:07:25|8096.6
22:07:26|8096.6
22:07:27|8096.6
22:07:28|8096.6
22:07:29|8093.17
22:07:30|8093.17
22:07:31|8093.17
22:07:32|8093.17
22:07:33|8093.17
22:07:34|8093.17
22:07:35|8093.17
22:07:36|8093.17
22:07:37|8086.24
22:07:39|8086.24
22:07:40|8086.24
22:07:41|8086.24
22:07:41|8086.24
22:07:44|8086.24
22:07:44|8086.24
22:07:46|8085.78
22:07:47|8085.78
22:07:48|8085.78
22:07:49|8085.78
22:07:50|8085.78
22:07:51|8085.78
22:07:53|8085.78
22:07:53|8085.78
22:07:54|8085.78
22:07:56|8085.78
22:07:58|8085.78
22:07:59|8085.78
22:08:00|8085.78
22:08:00|8085.78
22:08:02|8085.78
22:08:03|8096.6
22:08:05|8096.6
22:08:05|8096.6
22:08:07|8096.6
22:08:07|8096.23
22:08:09|8096.23
22:08:10|8079.67
22:08:11|8079.67
22:08:12|8079.67
22:08:13|8079.67
22:08:14|8079.67
22:08:15|8079.67
22:08:17|8079.67
22:08:18|8079.67
22:08:18|8079.67
22:08:20|8079.67
22:08:21|8079.67
22:08:21|8079.67
22:08:23|8079.67
22:08:24|8079.67
22:08:25|8079.67
22:08:26|8079.67
22:08:26|8079.67
22:08:28|8079.67
22:08:29|8079.67
22:08:30|8079.67
22:08:31|8079.67
22:08:32|8079.67
22:08:33|8079.67
22:08:34|8079.67
22:08:35|8079.67
22:08:35|8079.67
22:08:36|8079.67
22:08:38|8077.08
22:08:38|8077.08
22:08:39|8079.67
22:08:40|8079.67
22:08:42|8079.67
22:08:43|8079.67
22:08:44|8079.67
22:08:45|8079.67
22:08:46|8079.67
22:08:47|8079.67
22:08:48|8079.67
22:08:49|8079.67
22:08:50|8079.67
22:08:51|8079.67
22:08:52|8079.67
22:08:53|8079.67
22:08:54|8079.67
22:08:55|8079.67
22:08:56|8079.67
22:08:57|8079.67
22:08:59|8079.67
22:09:00|8079.67
22:09:00|8079.67
22:09:02|8086.07
22:09:03|8086.07
22:09:04|8088.94
22:09:05|8088.94
22:09:06|8088.94
22:09:07|8088.94
22:09:08|8088.94
22:09:09|8088.94
22:09:10|8088.94
22:09:11|8088.94
22:09:12|8088.94
22:09:13|8088.85
22:09:14|8088.85
22:09:15|8088.85
22:09:16|8088.85
22:09:17|8088.85
22:09:18|8088.85
22:09:19|8085.51
22:09:20|8085.51
22:09:21|8085.51
22:09:22|8085.51
22:09:23|8085.51
22:09:25|8085.51
22:09:25|8085.51
22:09:27|8085.51
22:09:27|8085.51
22:09:28|8085.51
22:09:30|8085.51
22:09:30|8085.51
22:09:32|8085.51
22:09:33|8085.51
22:09:34|8085.51
22:09:35|8085.51
22:09:36|8085.51
22:09:37|8085.51
22:09:38|8085.51
22:09:39|8085.51
22:09:40|8085.51
22:09:41|8085.51
22:09:42|8085.51
22:09:44|8085.51
22:09:45|8085.51
22:09:46|8085.51
22:09:47|8080.91
22:09:49|8080.91
22:09:50|8080.91
22:09:50|8080.91
22:09:51|8080.91
22:09:52|8080.91
22:09:54|8080.91
22:09:55|8080.91
22:09:56|8080.91
22:09:57|8080.91
22:09:58|8080.91
22:09:59|8080.91
22:10:00|8080.91
22:10:01|8080.91
22:10:02|8080.91
22:10:02|8080.91
22:10:04|8080.91
22:10:05|8080.91
22:10:06|8080.91
22:10:07|8080.91
22:10:08|8080.91
22:10:09|8080.91
22:10:10|8080.91
22:10:10|8081.39
22:10:12|8088.04
22:10:13|8088.04
22:10:15|8088.04
22:10:15|8088.04
22:10:16|8088.04
22:10:17|8088.04
22:10:18|8088.04
22:10:19|8088.04
22:10:20|8088.04
22:10:21|8088.04
22:10:22|8088.04
22:10:23|8088.04
22:10:24|8088.04
22:10:25|8088.04
22:10:26|8088.04
22:10:27|8088.04
22:10:28|8088.04
22:10:29|8088.04
22:10:30|8088.04
22:10:31|8088.04
22:10:32|8088.04
22:10:33|8088.04
22:10:34|8088.04
22:10:35|8088.04
22:10:36|8088.04
22:10:37|8077.13
22:10:38|8077.13
22:10:39|8077.13
22:10:40|8077.13
22:10:41|8077.13
22:10:43|8077.13
22:10:45|8077.13
22:10:46|8077.13
22:10:46|8077.13
22:10:49|8077.13
22:10:49|8077.13
22:10:50|8077.13
22:10:51|8077.13
22:10:52|8077.13
22:10:53|8077.13
22:10:54|8077.13
22:10:56|8077.13
22:10:57|8088.02
22:10:57|8088.02
22:10:59|8088.02
22:11:00|8088.02
22:11:01|8088.02
22:11:02|8088.02
22:11:03|8088.02
22:11:04|8088.02
22:11:05|8088.02
22:11:05|8088.02
22:11:07|8088.02
22:11:08|8088.02
22:11:09|8088.02
22:11:11|8088.02
22:11:11|8088.02
22:11:12|8088.02
22:11:13|8088.02
22:11:14|8088.02
22:11:16|8088.02
22:11:16|8088.02
22:11:17|8088.02
22:11:18|8088.02
22:11:19|8088.02
22:11:20|8088.02
22:11:21|8088.02
22:11:22|8088.08
22:11:23|8088.08
22:11:24|8088.08
22:11:25|8088.08
22:11:26|8088.08
22:11:27|8088.08
22:11:28|8088.08
22:11:29|8088.08
22:11:30|8088.08
22:11:31|8088.08
22:11:32|8099.58
22:11:33|8099.58
22:11:34|8099.58
22:11:35|8099.58
22:11:36|8099.58
22:11:37|8099.58
22:11:38|8101.68
22:11:39|8101.68
22:11:40|8101.68
22:11:41|8101.68
22:11:43|8101.68
22:11:45|8101.68
22:11:45|8100.
22:11:47|8100.
22:11:48|8100.
22:11:50|8108.49
22:11:50|8108.49
22:11:51|8108.49
22:11:53|8108.49
22:11:53|8108.49
22:11:55|8108.49
22:11:56|8108.49
22:11:56|8108.49
22:11:58|8108.49
22:11:59|8103.61
22:12:00|8108.49
22:12:01|8108.49
22:12:01|8108.49
22:12:03|8108.49
22:12:04|8108.49
22:12:06|8108.49
22:12:06|8108.49
22:12:07|8108.49
22:12:08|8108.49
22:12:09|8108.49
22:12:10|8108.49
22:12:11|8108.49
22:12:13|8108.49
22:12:13|8108.49
22:12:14|8108.49
22:12:16|8108.49
22:12:17|8108.49
22:12:18|8108.49
22:12:19|8108.49
22:12:20|8116.11
22:12:21|8116.11
22:12:21|8116.11
22:12:23|8116.11
22:12:24|8116.11
22:12:25|8116.11
22:12:25|8116.11
22:12:27|8121.15
22:12:28|8121.15
22:12:30|8121.15
22:12:30|8121.15
22:12:31|8121.15
22:12:32|8121.15
22:12:33|8121.15
22:12:34|8121.15
22:12:35|8121.15
22:12:36|8121.15
22:12:37|8121.15
22:12:38|8121.15
22:12:39|8121.15
22:12:40|8121.15
22:12:41|8115.56
22:12:42|8115.56
22:12:44|8115.56
22:12:45|8115.56
22:12:46|8122.58
22:12:48|8122.58
22:12:48|8122.58
22:12:50|8122.58
22:12:50|8122.58
22:12:52|8122.58
22:12:53|8122.58
22:12:54|8122.58
22:12:55|8122.58
22:12:56|8122.58
22:12:58|8122.58
22:12:59|8122.58
22:13:00|8105.86
22:13:01|8122.57
22:13:03|8122.57
22:13:04|8122.57
22:13:04|8122.57
22:13:05|8122.57
22:13:06|8122.57
22:13:07|8122.57
22:13:08|8122.57
22:13:09|8122.57
22:13:10|8122.57
22:13:12|8122.57
22:13:14|8122.57
22:13:14|8122.57
22:13:15|8122.57
22:13:16|8122.57
22:13:17|8122.58
22:13:18|8122.58
22:13:20|8122.58
22:13:21|8124.71
22:13:22|8124.71
22:13:23|8124.71
22:13:24|8124.71
22:13:26|8135.
22:13:27|8135.
22:13:28|8135.
22:13:29|8135.
22:13:30|8127.58
22:13:31|8127.58
22:13:32|8127.58
22:13:33|8127.58
22:13:34|8127.58
22:13:35|8127.58
22:13:36|8127.58
22:13:37|8127.58
22:13:38|8127.58
22:13:39|8127.58
22:13:40|8127.58
22:13:41|8127.58
22:13:42|8127.58
22:13:43|8127.58
22:13:45|8127.58
22:13:46|8127.58
22:13:46|8127.58
22:13:49|8127.58
22:13:49|8127.58
22:13:50|8127.58
22:13:51|8127.58
22:13:53|8127.58
22:13:53|8127.58
22:13:55|8127.58
22:13:57|8127.58
22:13:57|8127.58
22:13:58|8127.58
22:13:59|8127.58
22:14:00|8127.58
22:14:01|8127.58
22:14:02|8127.58
22:14:03|8127.58
22:14:04|8127.58
22:14:06|8127.58
22:14:07|8127.58
22:14:08|8127.58
22:14:09|8127.58
22:14:10|8127.58
22:14:10|8139.58
22:14:13|8139.58
22:14:13|8139.58
22:14:14|8127.58
22:14:15|8127.58
22:14:16|8127.58
22:14:18|8127.58
22:14:19|8127.58
22:14:20|8127.58
22:14:20|8127.58
22:14:22|8127.58
22:14:22|8127.58
22:14:24|8127.58
22:14:25|8127.58
22:14:25|8127.58
22:14:26|8127.58
22:14:27|8127.58
22:14:29|8127.58
22:14:30|8127.58
22:14:31|8127.58
22:14:31|8127.58
22:14:33|8127.58
22:14:33|8127.58
22:14:35|8139.58
22:14:36|8139.58
22:14:37|8150.87
22:14:37|8161.24
22:14:38|8161.24
22:14:40|8161.24
22:14:40|8152.69
22:14:42|8148.03
22:14:43|8148.03
22:14:44|8148.03
22:14:44|8148.03
22:14:47|8148.03
22:14:48|8148.03
22:14:50|8140.05
22:14:50|8140.05
22:14:51|8140.05
22:14:52|8140.05
22:14:53|8140.05
22:14:54|8157.82
22:14:55|8157.82
22:14:57|8157.82
22:14:58|8157.82
22:14:59|8157.82
22:14:59|8157.82
22:15:01|8157.82
22:15:02|8157.82
22:15:03|8157.82
22:15:03|8157.82
22:15:05|8157.82
22:15:06|8157.82
22:15:07|8157.82
22:15:09|8157.82
22:15:09|8157.82
22:15:10|8157.82
22:15:11|8170.78
22:15:12|8170.78
22:15:13|8170.78
22:15:14|8170.78
22:15:15|8170.78
22:15:16|8170.78
22:15:17|8168.19
22:15:18|8140.89
22:15:20|8140.89
22:15:20|8140.89
22:15:21|8140.89
22:15:22|8140.89
22:15:24|8140.89
22:15:25|8140.89
22:15:26|8140.89
22:15:27|8140.89
22:15:28|8140.89
22:15:29|8157.83
22:15:30|8157.83
22:15:31|8157.83
22:15:32|8157.83
22:15:33|8157.83
22:15:34|8157.83
22:15:35|8157.83
22:15:36|8157.83
22:15:37|8157.83
22:15:38|8157.83
22:15:39|8140.9
22:15:40|8140.9
22:15:41|8140.9
22:15:42|8140.9
22:15:43|8140.9
22:15:44|8140.9
22:15:45|8140.9
22:15:46|8140.9
22:15:48|8135.
22:15:48|8135.
22:15:49|8134.99
22:15:50|8134.99
22:15:52|8134.99
22:15:53|8134.99
22:15:55|8134.99
22:15:55|8134.99
22:15:56|8134.99
22:15:57|8134.99
22:15:58|8134.99
22:15:59|8134.99
22:16:00|8134.99
22:16:01|8134.99
22:16:02|8148.4
22:16:03|8148.4
22:16:04|8148.4
22:16:06|8148.4
22:16:08|8148.4
22:16:08|8148.4
22:16:09|8148.4
22:16:11|8148.4
22:16:12|8148.4
22:16:13|8148.4
22:16:14|8134.99
22:16:15|8134.99
22:16:16|8134.99
22:16:17|8134.99
22:16:18|8134.99
22:16:19|8130.52
22:16:20|8130.52
22:16:22|8119.03
22:16:22|8119.03
22:16:23|8119.03
22:16:24|8119.03
22:16:25|8119.03
22:16:27|8119.03
22:16:28|8119.03
22:16:29|8119.03
22:16:30|8119.03
22:16:31|8114.89
22:16:32|8114.89
22:16:33|8114.89
22:16:34|8114.89
22:16:35|8114.89
22:16:36|8114.89
22:16:37|8114.89
22:16:38|8114.89
22:16:39|8114.89
22:16:40|8114.89
22:16:41|8114.89
22:16:42|8114.89
22:16:43|8114.89
22:16:44|8114.89
22:16:45|8114.89
22:16:46|8114.89
22:16:47|8114.89
22:16:49|8114.89
22:16:49|8114.89
22:16:50|8114.89
22:16:51|8114.89
22:16:52|8114.89
22:16:53|8114.89
22:16:54|8114.89
22:16:55|8114.89
22:16:56|8114.89
22:16:57|8114.89
22:16:58|8114.89
22:16:59|8114.89
22:17:01|8114.89
22:17:01|8114.89
22:17:02|8114.89
22:17:03|8114.89
22:17:04|8114.89
22:17:06|8114.89
22:17:06|8114.89
22:17:07|8114.89
22:17:08|8114.89
22:17:09|8114.89
22:17:10|8114.89
22:17:12|8114.89
22:17:13|8114.89
22:17:14|8114.89
22:17:15|8114.89
22:17:16|8114.89
22:17:17|8114.89
22:17:19|8142.75
22:17:19|8142.75
22:17:20|8142.75
22:17:21|8142.75
22:17:22|8142.75
22:17:23|8142.75
22:17:24|8142.75
22:17:25|8142.75
22:17:27|8142.75
22:17:28|8142.75
22:17:29|8142.75
22:17:30|8142.75
22:17:31|8120.88
22:17:32|8120.88
22:17:33|8120.88
22:17:34|8120.88
22:17:35|8120.88
22:17:36|8120.88
22:17:37|8120.88
22:17:38|8120.88
22:17:39|8120.88
22:17:40|8120.88
22:17:41|8120.88
22:17:42|8120.88
22:17:43|8120.88
22:17:44|8120.88
22:17:45|8120.88
22:17:46|8120.88
22:17:47|8120.88
22:17:48|8120.88
22:17:49|8120.88
22:17:51|8120.88
22:17:51|8120.88
22:17:52|8120.88
22:17:53|8120.88
22:17:54|8120.88
22:17:55|8120.88
22:17:56|8120.88
22:17:57|8120.88
22:17:58|8120.88
22:18:00|8120.88
22:18:00|8120.88
22:18:02|8120.88
22:18:03|8120.88
22:18:03|8120.88
22:18:05|8120.88
22:18:06|8120.88
22:18:07|8120.88
22:18:08|8120.88
22:18:09|8120.88
22:18:09|8120.88
22:18:11|8120.88
22:18:11|8120.88
22:18:13|8120.88
22:18:15|8120.88
22:18:15|8120.88
22:18:16|8120.88
22:18:17|8120.88
22:18:18|8120.88
22:18:19|8120.88
22:18:20|8120.88
22:18:21|8120.88
22:18:22|8120.88
22:18:23|8108.95
22:18:24|8108.95
22:18:25|8108.95
22:18:27|8108.95
22:18:29|8108.95
22:18:30|8108.95
22:18:31|8108.95
22:18:31|8108.95
22:18:32|8117.68
22:18:33|8117.68
22:18:35|8100.
22:18:35|8100.
22:18:37|8100.
22:18:38|8100.
22:18:39|8100.
22:18:39|8100.
22:18:40|8100.
22:18:41|8100.
22:18:42|8100.
22:18:43|8100.
22:18:44|8112.4
22:18:45|8112.4
22:18:47|8112.4
22:18:48|8112.4
22:18:49|8112.4
22:18:50|8112.4
22:18:51|8112.4
22:18:52|8099.58
22:18:54|8099.58
22:18:54|8099.58
22:18:55|8099.58
22:18:57|8099.58
22:18:57|8077.07
22:18:59|8077.07
22:18:59|8077.07
22:19:00|8077.07
22:19:01|8077.07
22:19:02|8077.07
22:19:03|8077.07
22:19:04|8077.07
22:19:05|8077.07
22:19:06|8077.07
22:19:07|8077.07
22:19:08|8077.07
22:19:09|8077.07
22:19:10|8077.07
22:19:12|8077.07
22:19:12|8077.07
22:19:14|8077.07
22:19:14|8077.07
22:19:16|8077.07
22:19:17|8077.07
22:19:18|8077.07
22:19:19|8077.07
22:19:20|8077.07
22:19:21|8077.07
22:19:22|8077.07
22:19:23|8077.07
22:19:24|8077.07
22:19:25|8077.07
22:19:26|8077.07
22:19:27|8077.07
22:19:28|8077.07
22:19:29|8077.07
22:19:30|8077.07
22:19:31|8077.07
22:19:32|8077.07
22:19:33|8077.07
22:19:34|8077.07
22:19:35|8077.07
22:19:36|8077.07
22:19:37|8077.07
22:19:38|8077.07
22:19:39|8077.07
22:19:40|8077.07
22:19:41|8077.07
22:19:42|8077.07
22:19:43|8077.07
22:19:44|8077.07
22:19:45|8077.07
22:19:46|8077.07
22:19:47|8077.07
22:19:48|8077.07
22:19:49|8077.07
22:19:50|8077.07
22:19:52|8077.07
22:19:53|8077.07
22:19:53|8077.07
22:19:55|8077.07
22:19:57|8077.07
22:19:57|8077.07
22:19:59|8077.07
22:20:00|8077.07
22:20:01|8077.07
22:20:02|8077.07
22:20:03|8077.07
22:20:04|8077.07
22:20:06|8077.07
22:20:06|8077.07
22:20:07|8077.07
22:20:09|8077.07
22:20:09|8077.07
22:20:10|8077.07
22:20:12|8077.07
22:20:12|8077.07
22:20:13|8077.07
22:20:15|8077.07
22:20:16|8077.07
22:20:17|8077.07
22:20:18|8077.07
22:20:19|8077.07
22:20:20|8077.07
22:20:21|8114.92
22:20:22|8114.92
22:20:23|8114.92
22:20:24|8114.92
22:20:25|8114.92
22:20:26|8114.92
22:20:27|8114.92
22:20:28|8114.92
22:20:29|8114.92
22:20:30|8114.92
22:20:31|8114.92
22:20:31|8114.92
22:20:33|8114.92
22:20:34|8114.92
22:20:35|8114.92
22:20:35|8114.92
22:20:36|8098.
22:20:38|8098.
22:20:39|8094.98
22:20:40|8094.98
22:20:41|8094.98
22:20:42|8094.98
22:20:43|8103.94
22:20:44|8106.96
22:20:45|8106.96
22:20:46|8106.96
22:20:46|8106.96
22:20:48|8106.96
22:20:49|8104.65
22:20:50|8104.65
22:20:51|8104.65
22:20:52|8104.65
22:20:53|8104.65
22:20:54|8104.65
22:20:55|8104.65
22:20:56|8094.17
22:20:57|8094.17
22:20:59|8094.17
22:20:59|8094.17
22:21:00|8094.17
22:21:02|8094.17
22:21:02|8094.17
22:21:03|8094.17
22:21:05|8090.27
22:21:05|8090.27
22:21:06|8100.
22:21:07|8100.
22:21:08|8100.
22:21:09|8100.
22:21:11|8100.
22:21:11|8100.
22:21:13|8100.
22:21:13|8095.
22:21:15|8095.
22:21:16|8095.
22:21:17|8095.
22:21:18|8109.14
22:21:19|8109.14
22:21:20|8109.14
22:21:21|8109.14
22:21:22|8109.14
22:21:23|8095.
22:21:24|8095.
22:21:25|8095.
22:21:26|8095.
22:21:27|8095.
22:21:28|8102.31
22:21:29|8102.31
22:21:31|8102.31
22:21:31|8102.31
22:21:32|8102.31
22:21:33|8102.31
22:21:34|8102.31
22:21:35|8102.31
22:21:36|8102.31
22:21:38|8102.31
22:21:39|8102.31
22:21:40|8102.31
22:21:41|8102.31
22:21:42|8095.
22:21:43|8095.
22:21:44|8095.
22:21:45|8095.
22:21:46|8095.
22:21:47|8095.
22:21:48|8095.
22:21:49|8095.
22:21:50|8095.
22:21:51|8095.
22:21:52|8089.73
22:21:54|8089.73
22:21:55|8085.94
22:21:56|8085.94
22:21:58|8085.94
22:21:58|8085.94
22:21:59|8085.94
22:22:00|8085.94
22:22:01|8085.94
22:22:02|8085.94
22:22:03|8085.94
22:22:05|8085.94
22:22:06|8085.94
22:22:07|8085.94
22:22:07|8085.94
22:22:09|8095.
22:22:09|8095.
22:22:11|8095.
22:22:12|8095.
22:22:12|8101.34
22:22:14|8101.34
22:22:14|8101.34
22:22:17|8101.34
22:22:18|8101.34
22:22:18|8101.34
22:22:20|8101.34
22:22:21|8101.34
22:22:22|8101.34
22:22:24|8101.34
22:22:24|8101.34
22:22:25|8101.34
22:22:26|8101.34
22:22:27|8101.34
22:22:28|8101.34
22:22:29|8101.34
22:22:30|8101.34
22:22:31|8101.34
22:22:33|8101.34
22:22:34|8101.34
22:22:34|8101.34
22:22:35|8101.34
22:22:37|8101.34
22:22:37|8101.34
22:22:38|8101.34
22:22:40|8101.34
22:22:41|8101.34
22:22:42|8101.34
22:22:42|8101.34
22:22:43|8101.34
22:22:45|8101.34
22:22:46|8101.34
22:22:46|8101.34
22:22:47|8101.34
22:22:48|8101.34
22:22:50|8101.34
22:22:51|8101.34
22:22:52|8101.34
22:22:53|8085.35
22:22:55|8085.35
22:22:56|8085.35
22:22:57|8085.35
22:22:58|8085.35
22:22:59|8085.35
22:23:00|8085.35
22:23:02|8085.35
22:23:03|8085.35
22:23:04|8085.35
22:23:05|8085.35
22:23:06|8085.35
22:23:07|8085.35
22:23:08|8085.35
22:23:09|8085.35
22:23:10|8085.35
22:23:11|8085.35
22:23:12|8085.35
22:23:13|8085.35
22:23:14|8085.35
22:23:15|8085.35
22:23:16|8085.35
22:23:17|8085.35
22:23:18|8085.35
22:23:19|8085.35
22:23:20|8085.35
22:23:21|8085.35
22:23:22|8085.35
22:23:23|8085.35
22:23:24|8085.35
22:23:25|8085.35
22:23:26|8085.35
22:23:27|8085.35
22:23:28|8085.35
22:23:29|8085.35
22:23:30|8085.35
22:23:31|8085.35
22:23:33|8085.35
22:23:33|8085.35
22:23:35|8085.35
22:23:35|8085.35
22:23:37|8085.35
22:23:38|8085.35
22:23:39|8085.35
22:23:40|8085.35
22:23:41|8085.35
22:23:42|8085.35
22:23:43|8085.35
22:23:44|8085.35
22:23:45|8085.35
22:23:47|8085.35
22:23:48|8085.35
22:23:49|8085.35
22:23:49|8085.35
22:23:51|8085.35
22:23:52|8085.35
22:23:52|8085.35
22:23:54|8085.35
22:23:55|8085.35
22:23:56|8085.35
22:23:57|8085.35
22:23:58|8085.35
22:23:59|8085.35
22:24:01|8085.35
22:24:01|8085.35
22:24:02|8085.35
22:24:04|8085.35
22:24:04|8085.35
22:24:05|8085.35
22:24:06|8085.35
22:24:07|8085.37
22:24:09|8085.37
22:24:10|8085.37
22:24:11|8085.37
22:24:12|8085.37
22:24:13|8085.37
22:24:14|8085.37
22:24:15|8085.37
22:24:16|8085.37
22:24:17|8085.37
22:24:18|8085.37
22:24:19|8085.37
22:24:20|8085.37
22:24:21|8085.37
22:24:22|8085.37
22:24:23|8085.41
22:24:25|8085.41
22:24:26|8094.93
22:24:27|8094.93
22:24:28|8094.93
22:24:28|8094.66
22:24:29|8094.66
22:24:30|8097.9
22:24:31|8097.9
22:24:32|8097.9
22:24:33|8097.9
22:24:34|8097.9
22:24:36|8097.9
22:24:37|8097.9
22:24:38|8097.9
22:24:39|8097.9
22:24:40|8097.9
22:24:41|8097.9
22:24:42|8097.9
22:24:43|8097.9
22:24:44|8098.25
22:24:45|8098.25
22:24:46|8098.25
22:24:47|8098.25
22:24:48|8098.25
22:24:49|8098.25
22:24:50|8098.25
22:24:52|8098.25
22:24:52|8086.84
22:24:53|8086.84
22:24:54|8086.84
22:24:56|8086.88
22:24:57|8101.27
22:24:59|8098.82
22:24:59|8098.82
22:25:01|8098.82
22:25:02|8098.82
22:25:04|8087.61
22:25:05|8087.61
22:25:05|8087.61
22:25:07|8087.61
22:25:07|8087.61
22:25:09|8087.61
22:25:10|8087.61
22:25:10|8087.61
22:25:11|8087.61
22:25:12|8087.61
22:25:14|8087.61
22:25:15|8087.61
22:25:15|8087.61
22:25:17|8087.61
22:25:18|8087.61
22:25:18|8087.61
22:25:19|8087.61
22:25:21|8087.61
22:25:22|8087.61
22:25:23|8087.61
22:25:25|8087.61
22:25:25|8087.61
22:25:27|8087.61
22:25:27|8087.61
22:25:28|8087.61
22:25:29|8087.61
22:25:30|8087.61
22:25:32|8087.61
22:25:33|8087.61
22:25:34|8087.61
22:25:35|8087.61
22:25:37|8087.61
22:25:38|8087.61
22:25:38|8087.61
22:25:40|8087.61
22:25:40|8087.61
22:25:41|8087.61
22:25:43|8087.61
22:25:43|8087.61
22:25:44|8087.61
22:25:46|8087.61
22:25:46|8087.61
22:25:47|8087.61
22:25:49|8087.61
22:25:50|8087.61
22:25:51|8087.61
22:25:51|8087.61
22:25:53|8087.61
22:25:53|8087.61
22:25:54|8087.61
22:25:56|8087.61
22:25:57|8087.61
22:25:58|8087.61
22:25:59|8087.61
22:26:00|8087.61
22:26:02|8087.61
22:26:03|8087.61
22:26:03|8087.61
22:26:05|8087.61
22:26:05|8087.61
22:26:07|8087.61
22:26:08|8090.11
22:26:09|8090.11
22:26:10|8090.11
22:26:11|8090.11
22:26:11|8090.11
22:26:12|8090.11
22:26:14|8090.11
22:26:15|8090.11
22:26:16|8090.11
22:26:16|8090.11
22:26:17|8090.11
22:26:19|8090.11
22:26:20|8090.11
22:26:21|8090.11
22:26:21|8090.11
22:26:23|8093.36
22:26:24|8093.36
22:26:25|8093.36
22:26:26|8093.36
22:26:27|8093.36
22:26:29|8093.36
22:26:29|8093.36
22:26:30|8093.36
22:26:31|8093.36
22:26:33|8093.36
22:26:34|8093.36
22:26:35|8093.36
22:26:36|8093.36
22:26:37|8093.36
22:26:38|8093.36
22:26:39|8093.36
22:26:40|8093.36
22:26:41|8093.36
22:26:42|8095.57
22:26:43|8095.57
22:26:44|8095.57
22:26:45|8095.57
22:26:46|8095.57
22:26:47|8095.57
22:26:48|8095.57
22:26:49|8095.57
22:26:50|8101.34
22:26:51|8101.34
22:26:52|8095.11
22:26:53|8095.11
22:26:54|8095.11
22:26:55|8101.34
22:26:56|8101.34
22:26:57|8101.34
22:26:58|8101.34
22:26:59|8101.34
22:27:01|8101.34
22:27:02|8101.34
22:27:03|8101.34
22:27:04|8101.34
22:27:05|8101.34
22:27:07|8101.34
22:27:07|8101.34
22:27:09|8101.34
22:27:11|8105.86
22:27:11|8105.86
22:27:12|8105.86
22:27:13|8105.36
22:27:14|8105.36
22:27:15|8105.36
22:27:16|8105.36
22:27:17|8105.36
22:27:18|8105.36
22:27:19|8105.36
22:27:20|8106.07
22:27:21|8106.07
22:27:22|8110.35
22:27:23|8104.19
22:27:24|8104.19
22:27:25|8104.19
22:27:26|8104.19
22:27:28|8104.19
22:27:29|8104.19
22:27:30|8104.19
22:27:31|8104.19
22:27:32|8104.19
22:27:33|8104.19
22:27:34|8104.19
22:27:35|8104.19
22:27:36|8095.17
22:27:36|8095.17
22:27:38|8095.17
22:27:39|8095.17
22:27:39|8095.17
22:27:41|8095.17
22:27:43|8095.17
22:27:43|8095.17
22:27:44|8095.17
22:27:45|8095.17
22:27:46|8095.17
22:27:47|8104.02
22:27:48|8104.02
22:27:49|8104.02
22:27:50|8104.02
22:27:51|8104.02
22:27:52|8104.02
22:27:53|8104.19
22:27:55|8104.19
22:27:56|8104.19
22:27:56|8104.19
22:27:57|8104.19
22:27:59|8104.19
22:28:01|8104.19
22:28:02|8104.19
22:28:03|8104.19
22:28:03|8104.19
22:28:05|8104.19
22:28:06|8095.17
22:28:07|8095.17
22:28:08|8095.17
22:28:09|8095.17
22:28:10|8095.17
22:28:11|8095.17
22:28:12|8095.17
22:28:13|8095.17
22:28:14|8095.17
22:28:15|8095.17
22:28:16|8095.17
22:28:18|8095.17
22:28:18|8095.17
22:28:20|8095.17
22:28:21|8095.17
22:28:22|8093.36
22:28:23|8093.36
22:28:24|8093.36
22:28:25|8093.36
22:28:26|8093.36
22:28:27|8093.36
22:28:28|8093.36
22:28:29|8093.36
22:28:30|8095.17
22:28:31|8095.17
22:28:32|8095.17
22:28:33|8095.17
22:28:34|8095.17
22:28:35|8095.17
22:28:36|8095.17
22:28:37|8095.17
22:28:38|8095.17
22:28:39|8095.17
22:28:40|8095.17
22:28:41|8095.17
22:28:42|8095.17
22:28:43|8095.17
22:28:44|8095.17
22:28:45|8095.17
22:28:46|8095.17
22:28:48|8095.17
22:28:48|8095.17
22:28:49|8095.17
22:28:50|8095.17
22:28:51|8095.17
22:28:53|8095.17
22:28:54|8095.17
22:28:54|8095.17
22:28:55|8095.17
22:28:57|8095.17
22:28:57|8095.17
22:28:59|8095.17
22:29:00|8095.17
22:29:02|8095.17
22:29:03|8095.17
22:29:04|8095.17
22:29:05|8095.17
22:29:06|8095.17
22:29:07|8095.17
22:29:08|8095.17
22:29:09|8095.17
22:29:11|8095.17
22:29:13|8095.17
22:29:13|8095.17
22:29:14|8095.17
22:29:15|8095.17
22:29:16|8095.17
22:29:17|8095.17
22:29:19|8095.17
22:29:19|8095.17
22:29:21|8095.17
22:29:21|8095.17
22:29:23|8095.17
22:29:24|8095.17
22:29:25|8085.67
22:29:26|8085.67
22:29:27|8085.66
22:29:28|8081.72
22:29:29|8081.72
22:29:30|8081.72
22:29:31|8081.72
22:29:32|8081.72
22:29:33|8081.72
22:29:34|8081.72
22:29:35|8081.72
22:29:36|8081.72
22:29:37|8081.72
22:29:38|8081.72
22:29:39|8081.72
22:29:40|8081.72
22:29:41|8081.72
22:29:42|8081.72
22:29:43|8081.72
22:29:44|8081.72
22:29:45|8081.72
22:29:46|8081.72
22:29:47|8081.72
22:29:48|8081.72
22:29:49|8081.72
22:29:50|8081.72
22:29:52|8081.72
22:29:53|8081.72
22:29:53|8081.72
22:29:55|8081.72
22:29:56|8081.72
22:29:56|8081.72
22:29:57|8081.72
22:29:59|8081.72
22:30:00|8081.72
22:30:00|8081.72
22:30:02|8081.72
22:30:02|8100.27
22:30:04|8100.27
22:30:05|8100.27
22:30:06|8100.27
22:30:07|8100.27
22:30:09|8100.27
22:30:09|8100.27
22:30:11|8100.27
22:30:12|8100.27
22:30:13|8100.27
22:30:14|8100.27
22:30:15|8100.27
22:30:16|8100.27
22:30:17|8100.27
22:30:18|8100.27
22:30:19|8100.27
22:30:20|8100.27
22:30:21|8100.27
22:30:22|8100.27
22:30:24|8100.27
22:30:25|8100.27
22:30:26|8100.27
22:30:27|8100.27
22:30:27|8100.27
22:30:28|8098.36
22:30:29|8098.36
22:30:30|8098.36
22:30:31|8098.36
22:30:33|8081.02
22:30:33|8081.02
22:30:35|8081.02
22:30:36|8081.02
22:30:37|8081.02
22:30:38|8081.02
22:30:39|8081.02
22:30:40|8081.02
22:30:40|8081.02
22:30:41|8081.02
22:30:42|8081.02
22:30:43|8081.02
22:30:44|8081.02
22:30:46|8081.02
22:30:47|8081.02
22:30:47|8081.02
22:30:49|8081.02
22:30:50|8081.02
22:30:51|8081.02
22:30:51|8081.02
22:30:53|8081.02
22:30:54|8081.02
22:30:55|8081.02
22:30:56|8081.02
22:30:57|8081.02
22:30:58|8081.02
22:31:00|8081.02
22:31:01|8081.02
22:31:02|8089.78
22:31:03|8089.78
22:31:04|8089.78
22:31:05|8089.78
22:31:06|8089.78
22:31:08|8089.78
22:31:08|8089.78
22:31:09|8089.78
22:31:11|8089.78
22:31:12|8089.78
22:31:13|8089.78
22:31:13|8089.78
22:31:14|8089.78
22:31:15|8089.78
22:31:16|8094.74
22:31:18|8094.74
22:31:18|8094.74
22:31:19|8094.74
22:31:20|8094.74
22:31:21|8094.75
22:31:22|8094.75
22:31:23|8094.75
22:31:25|8094.75
22:31:26|8094.75
22:31:26|8094.75
22:31:27|8094.75
22:31:29|8094.75
22:31:29|8094.75
22:31:30|8094.75
22:31:31|8094.75
22:31:32|8094.75
22:31:33|8094.75
22:31:35|8094.75
22:31:36|8094.75
22:31:37|8094.75
22:31:38|8094.75
22:31:39|8094.75
22:31:40|8094.75
22:31:41|8094.75
22:31:42|8094.75
22:31:43|8094.75
22:31:44|8094.75
22:31:45|8094.75
22:31:46|8094.75
22:31:47|8094.75
22:31:48|8094.75
22:31:49|8094.75
22:31:50|8094.75
22:31:51|8094.75
22:31:52|8094.75
22:31:53|8094.75
22:31:54|8094.75
22:31:55|8094.75
22:31:56|8089.79
22:31:57|8092.11
22:31:58|8091.64
22:32:00|8092.42
22:32:00|8092.42
22:32:01|8092.42
22:32:02|8092.42
22:32:04|8092.42
22:32:05|8092.42
22:32:07|8092.42
22:32:07|8092.42
22:32:08|8092.42
22:32:09|8092.42
22:32:10|8092.42
22:32:12|8092.42
22:32:13|8092.42
22:32:14|8092.42
22:32:16|8092.42
22:32:16|8092.42
22:32:17|8092.42
22:32:18|8092.42
22:32:19|8092.42
22:32:20|8092.42
22:32:21|8092.42
22:32:22|8081.09
22:32:23|8081.09
22:32:24|8081.09
22:32:25|8081.09
22:32:26|8081.09
22:32:27|8081.09
22:32:29|8081.09
22:32:30|8081.09
22:32:32|8081.09
22:32:32|8081.09
22:32:33|8081.09
22:32:34|8081.09
22:32:35|8081.09
22:32:36|8081.09
22:32:38|8081.09
22:32:39|8081.09
22:32:39|8081.09
22:32:41|8081.09
22:32:42|8081.09
22:32:43|8081.09
22:32:43|8081.09
22:32:45|8081.09
22:32:46|8081.09
22:32:47|8081.09
22:32:48|8081.09
22:32:49|8081.09
22:32:49|8081.09
22:32:50|8081.09
22:32:52|8081.09
22:32:53|8081.09
22:32:53|8081.09
22:32:55|8081.09
22:32:55|8081.09
22:32:57|8081.09
22:32:57|8081.09
22:33:00|8081.09
22:33:00|8081.09
22:33:01|8081.09
22:33:02|8081.09
22:33:03|8081.09
22:33:05|8081.09
22:33:05|8081.09
22:33:07|8081.09
22:33:09|8081.09
22:33:10|8081.09
22:33:11|8081.09
22:33:11|8081.09
22:33:13|8081.09
22:33:14|8081.09
22:33:15|8081.09
22:33:16|8081.09
22:33:17|8081.09
22:33:17|8081.09
22:33:19|8081.09
22:33:20|8081.09
22:33:21|8081.09
22:33:22|8081.09
22:33:23|8081.09
22:33:24|8081.09
22:33:25|8081.09
22:33:26|8081.09
22:33:28|8081.09
22:33:28|8081.09
22:33:29|8081.09
22:33:30|8100.
22:33:31|8100.
22:33:32|8100.
22:33:33|8100.
22:33:34|8100.
22:33:35|8100.
22:33:37|8100.
22:33:38|8100.
22:33:40|8100.
22:33:40|8100.
22:33:41|8100.
22:33:42|8100.
22:33:43|8100.
22:33:44|8100.
22:33:45|8100.
22:33:46|8100.
22:33:47|8100.
22:33:48|8097.66
22:33:49|8097.66
22:33:50|8097.66
22:33:51|8097.66
22:33:52|8097.66
22:33:53|8097.66
22:33:54|8104.15
22:33:55|8104.15
22:33:56|8104.15
22:33:57|8104.15
22:33:58|8104.15
22:33:59|8104.15
22:34:00|8104.15
22:34:01|8104.15
22:34:02|8104.15
22:34:03|8104.15
22:34:04|8104.15
22:34:06|8104.15
22:34:06|8104.15
22:34:08|8104.15
22:34:09|8104.15
22:34:10|8104.15
22:34:11|8104.15
22:34:11|8104.15
22:34:13|8104.15
22:34:14|8104.15
22:34:15|8104.15
22:34:15|8104.15
22:34:16|8104.15
22:34:18|8104.15
22:34:19|8104.15
22:34:20|8104.13
22:34:21|8104.13
22:34:22|8104.13
22:34:23|8105.06
22:34:24|8105.06
22:34:24|8111.83
22:34:27|8111.83
22:34:27|8111.83
22:34:28|8111.83
22:34:29|8111.83
22:34:30|8111.83
22:34:31|8111.83
22:34:32|8111.83
22:34:33|8111.83
22:34:35|8111.83
22:34:36|8111.83
22:34:37|8111.83
22:34:38|8111.83
22:34:39|8111.83
22:34:40|8111.83
22:34:41|8111.83
22:34:42|8111.83
22:34:43|8111.83
22:34:44|8111.83
22:34:46|8111.83
22:34:46|8111.83
22:34:47|8111.83
22:34:48|8111.83
22:34:49|8111.83
22:34:50|8111.83
22:34:51|8111.83
22:34:52|8111.83
22:34:53|8111.83
22:34:54|8111.83
22:34:56|8111.83
22:34:56|8111.83
22:34:58|8111.83
22:34:58|8111.83
22:35:00|8116.54
22:35:01|8116.54
22:35:02|8116.54
22:35:03|8116.54
22:35:04|8116.54
22:35:05|8116.54
22:35:07|8116.54
22:35:07|8116.54
22:35:09|8116.54
22:35:11|8116.54
22:35:12|8116.54
22:35:13|8116.54
22:35:14|8116.54
22:35:14|8116.54
22:35:16|8116.54
22:35:17|8116.54
22:35:18|8116.54
22:35:19|8116.54
22:35:20|8116.54
22:35:21|8116.54
22:35:22|8116.54
22:35:22|8116.54
22:35:24|8116.54
22:35:24|8116.54
22:35:26|8116.54
22:35:27|8116.54
22:35:29|8116.54
22:35:29|8116.54
22:35:30|8116.54
22:35:31|8116.54
22:35:32|8116.54
22:35:33|8116.54
22:35:34|8116.54
22:35:35|8116.54
22:35:36|8116.54
22:35:37|8120.
22:35:39|8120.01
22:35:40|8120.01
22:35:41|8120.01
22:35:42|8120.01
22:35:43|8120.01
22:35:44|8120.01
22:35:45|8120.01
22:35:46|8120.01
22:35:47|8120.01
22:35:48|8120.01
22:35:49|8120.01
22:35:51|8120.01
22:35:51|8120.01
22:35:52|8120.01
22:35:53|8120.01
22:35:54|8123.25
22:35:55|8123.25
22:35:56|8123.25
22:35:57|8123.25
22:35:58|8123.25
22:35:59|8123.25
22:36:00|8123.25
22:36:01|8123.25
22:36:02|8123.25
22:36:03|8123.25
22:36:04|8106.19
22:36:05|8106.19
22:36:07|8106.19
22:36:08|8106.19
22:36:08|8106.19
22:36:10|8106.19
22:36:11|8106.19
22:36:13|8106.19
22:36:13|8106.19
22:36:14|8106.19
22:36:15|8120.01
22:36:16|8120.01
22:36:17|8120.01
22:36:18|8120.01
22:36:19|8120.01
22:36:20|8125.
22:36:21|8125.
22:36:23|8125.
22:36:24|8131.74
22:36:25|8131.74
22:36:26|8131.74
22:36:27|8131.74
22:36:27|8131.74
22:36:29|8131.74
22:36:29|8131.74
22:36:31|8131.74
22:36:31|8131.74
22:36:32|8131.74
22:36:34|8131.74
22:36:34|8131.74
22:36:37|8131.74
22:36:37|8131.74
22:36:38|8131.74
22:36:39|8131.74
22:36:40|8131.74
22:36:41|8131.74
22:36:43|8131.74
22:36:44|8140.73
22:36:46|8140.73
22:36:47|8140.73
22:36:48|8140.73
22:36:49|8140.73
22:36:50|8140.73
22:36:51|8140.73
22:36:52|8140.73
22:36:53|8140.73
22:36:54|8140.73
22:36:55|8140.73
22:36:56|8140.73
22:36:57|8140.73
22:36:58|8140.73
22:37:00|8140.73
22:37:01|8140.73
22:37:01|8140.73
22:37:03|8140.73
22:37:04|8140.73
22:37:05|8140.73
22:37:07|8140.73
22:37:07|8140.73
22:37:09|8140.73
22:37:10|8140.73
22:37:11|8140.73
22:37:12|8140.73
22:37:13|8140.73
22:37:14|8140.73
22:37:15|8140.73
22:37:15|8140.73
22:37:17|8138.34
22:37:18|8138.34
22:37:19|8138.34
22:37:20|8138.34
22:37:21|8138.34
22:37:22|8138.34
22:37:23|8138.34
22:37:24|8138.34
22:37:25|8138.34
22:37:26|8138.34
22:37:27|8138.34
22:37:28|8138.34
22:37:30|8138.34
22:37:30|8139.83
22:37:31|8140.73
22:37:33|8140.73
22:37:33|8140.73
22:37:34|8140.73
22:37:35|8140.73
22:37:36|8140.73
22:37:38|8140.73
22:37:38|8144.08
22:37:40|8144.08
22:37:41|8144.08
22:37:41|8144.08
22:37:43|8144.08
22:37:43|8144.08
22:37:45|8141.03
22:37:46|8141.03
22:37:46|8141.03
22:37:48|8141.03
22:37:48|8141.03
22:37:49|8141.03
22:37:50|8141.03
22:37:52|8141.03
22:37:53|8141.03
22:37:54|8141.03
22:37:54|8141.03
22:37:56|8141.03
22:37:56|8141.03
22:37:58|8141.03
22:37:59|8141.03
22:38:00|8141.03
22:38:00|8141.03
22:38:01|8141.03
22:38:03|8141.03
22:38:03|8141.03
22:38:04|8141.03
22:38:05|8141.03
22:38:07|8141.03
22:38:08|8141.03
22:38:10|8143.5
22:38:10|8143.5
22:38:12|8143.5
22:38:12|8143.5
22:38:14|8143.5
22:38:15|8143.5
22:38:16|8143.5
22:38:18|8143.5
22:38:19|8143.5
22:38:20|8143.5
22:38:20|8147.66
22:38:22|8147.66
22:38:23|8147.66
22:38:24|8147.66
22:38:25|8147.66
22:38:26|8147.66
22:38:28|8147.66
22:38:28|8148.
22:38:29|8148.
22:38:31|8148.
22:38:31|8155.79
22:38:32|8161.
22:38:33|8161.
22:38:34|8161.
22:38:35|8155.78
22:38:37|8155.78
22:38:38|8155.78
22:38:39|8155.78
22:38:40|8168.28
22:38:41|8168.28
22:38:42|8168.28
22:38:44|8168.28
22:38:44|8168.28
22:38:45|8170.
22:38:46|8170.
22:38:47|8170.
22:38:48|8170.
22:38:49|8170.
22:38:50|8170.
22:38:51|8170.
22:38:52|8171.36
22:38:53|8171.36
22:38:54|8171.36
22:38:55|8171.36
22:38:56|8171.36
22:38:57|8171.36
22:38:58|8171.36
22:38:59|8171.36
22:39:00|8171.36
22:39:01|8171.36
22:39:02|8171.36
22:39:03|8171.36
22:39:04|8171.36
22:39:06|8171.36
22:39:06|8171.36
22:39:07|8171.36
22:39:08|8171.36
22:39:11|8171.36
22:39:11|8171.36
22:39:12|8171.36
22:39:14|8171.36
22:39:14|8171.36
22:39:15|8171.36
22:39:17|8172.44
22:39:17|8172.44
22:39:18|8172.44
22:39:19|8172.44
22:39:21|8172.44
22:39:23|8172.44
22:39:24|8172.44
22:39:25|8172.44
22:39:25|8172.44
22:39:26|8176.34
22:39:28|8161.14
22:39:29|8161.14
22:39:30|8161.14
22:39:32|8161.14
22:39:32|8161.14
22:39:34|8161.14
22:39:35|8171.36
22:39:36|8171.36
22:39:37|8171.36
22:39:38|8171.36
22:39:39|8171.36
22:39:40|8171.36
22:39:41|8171.36
22:39:42|8171.36
22:39:43|8171.36
22:39:44|8171.36
22:39:45|8171.36
22:39:46|8171.36
22:39:47|8171.36
22:39:48|8156.24
22:39:50|8156.24
22:39:50|8156.24
22:39:51|8156.24
22:39:52|8156.24
22:39:53|8156.24
22:39:54|8156.24
22:39:55|8156.24
22:39:56|8156.24
22:39:57|8156.24
22:39:58|8156.24
22:39:59|8156.24
22:40:00|8156.24
22:40:01|8156.24
22:40:02|8156.24
22:40:03|8156.24
22:40:04|8156.24
22:40:05|8156.24
22:40:06|8156.24
22:40:07|8156.24
22:40:08|8156.24
22:40:10|8156.24
22:40:11|8169.01
22:40:12|8169.01
22:40:14|8169.01
22:40:15|8169.01
22:40:17|8169.01
22:40:18|8169.01
22:40:19|8169.01
22:40:20|8169.01
22:40:22|8169.01
22:40:23|8169.01
22:40:24|8169.01
22:40:25|8169.01
22:40:26|8169.01
22:40:27|8169.01
22:40:29|8169.01
22:40:29|8169.01
22:40:30|8169.01
22:40:31|8169.01
22:40:32|8169.01
22:40:33|8169.01
22:40:34|8165.9
22:40:35|8165.9
22:40:36|8165.9
22:40:37|8165.9
22:40:38|8165.9
22:40:39|8165.9
22:40:40|8165.9
22:40:41|8165.9
22:40:42|8165.9
22:40:43|8165.9
22:40:44|8165.9
22:40:45|8165.9
22:40:46|8165.9
22:40:47|8165.9
22:40:48|8165.9
22:40:49|8165.9
22:40:50|8165.9
22:40:51|8165.9
22:40:52|8165.9
22:40:53|8160.66
22:40:54|8160.66
22:40:55|8160.66
22:40:56|8160.66
22:40:57|8160.66
22:40:58|8160.66
22:40:59|8160.66
22:41:00|8160.66
22:41:01|8160.66
22:41:02|8160.66
22:41:03|8160.66
22:41:04|8160.66
22:41:06|8160.66
22:41:07|8160.66
22:41:08|8160.66
22:41:08|8160.66
22:41:10|8160.66
22:41:11|8160.66
22:41:12|8144.76
22:41:14|8144.76
22:41:14|8146.69
22:41:15|8146.69
22:41:16|8146.69
22:41:17|8146.69
22:41:18|8146.69
22:41:19|8144.58
22:41:20|8144.58
22:41:21|8144.58
22:41:22|8144.58
22:41:23|8144.58
22:41:24|8144.58
22:41:25|8144.58
22:41:26|8144.58
22:41:27|8144.58
22:41:28|8144.58
22:41:29|8144.58
22:41:30|8150.
22:41:31|8150.
22:41:32|8137.2
22:41:33|8137.2
22:41:34|8137.2
22:41:35|8137.2
22:41:36|8137.2
22:41:37|8137.2
22:41:38|8137.2
22:41:39|8137.2
22:41:40|8137.2
22:41:41|8137.2
22:41:42|8137.2
22:41:44|8137.2
22:41:44|8137.2
22:41:46|8137.2
22:41:47|8137.2
22:41:48|8137.2
22:41:48|8137.2
22:41:50|8137.2
22:41:51|8137.2
22:41:52|8137.2
22:41:52|8137.2
22:41:55|8137.2
22:41:55|8137.2
22:41:57|8137.2
22:41:57|8137.2
22:41:59|8137.2
22:42:00|8137.2
22:42:01|8137.2
22:42:01|8137.2
22:42:03|8137.2
22:42:04|8137.2
22:42:05|8146.69
22:42:05|8146.69
22:42:07|8146.69
22:42:08|8146.69
22:42:08|8146.69
22:42:10|8146.69
22:42:11|8146.69
22:42:12|8146.69
22:42:13|8146.69
22:42:15|8152.34
22:42:15|8152.34
22:42:16|8152.34
22:42:17|8152.34
22:42:19|8152.34
22:42:19|8152.34
22:42:21|8152.34
22:42:22|8152.34
22:42:23|8152.34
22:42:24|8152.34
22:42:25|8149.19
22:42:26|8149.19
22:42:27|8149.19
22:42:28|8149.19
22:42:30|8149.19
22:42:31|8149.19
22:42:32|8149.19
22:42:33|8149.19
22:42:34|8149.19
22:42:35|8149.19
22:42:36|8152.34
22:42:37|8152.34
22:42:39|8152.34
22:42:40|8152.34
22:42:40|8152.34
22:42:41|8146.69
22:42:43|8146.69
22:42:44|8146.69
22:42:44|8146.69
22:42:46|8146.69
22:42:46|8146.69
22:42:47|8146.69
22:42:49|8146.69
22:42:49|8146.69
22:42:50|8146.69
22:42:52|8146.69
22:42:52|8146.69
22:42:54|8146.69
22:42:55|8146.69
22:42:55|8146.69
22:42:56|8146.69
22:42:57|8146.69
22:42:58|8146.69
22:42:59|8146.69
22:43:01|8146.69
22:43:01|8146.69
22:43:03|8146.69
22:43:04|8146.69
22:43:04|8146.69
22:43:05|8146.69
22:43:07|8146.69
22:43:07|8146.69
22:43:08|8155.32
22:43:09|8155.32
22:43:11|8155.32
22:43:12|8155.32
22:43:12|8155.32
22:43:14|8155.32
22:43:14|8155.32
22:43:16|8155.32
22:43:18|8155.31
22:43:18|8155.31
22:43:20|8155.31
22:43:21|8155.31
22:43:21|8155.31
22:43:23|8155.31
22:43:24|8155.32
22:43:25|8155.32
22:43:26|8157.34
22:43:28|8157.34
22:43:28|8157.34
22:43:29|8157.34
22:43:30|8157.34
22:43:31|8157.34
22:43:32|8157.34
22:43:33|8157.34
22:43:35|8157.34
22:43:35|8157.34
22:43:37|8157.34
22:43:38|8157.34
22:43:39|8157.34
22:43:40|8157.34
22:43:41|8155.32
22:43:42|8155.32
22:43:43|8155.32
22:43:44|8155.32
22:43:45|8155.32
22:43:46|8155.32
22:43:47|8152.31
22:43:48|8152.31
22:43:49|8152.31
22:43:50|8152.31
22:43:51|8152.31
22:43:52|8152.31
22:43:53|8152.31
22:43:54|8152.31
22:43:55|8152.31
22:43:56|8152.31
22:43:57|8152.31
22:43:58|8152.31
22:43:59|8152.31
22:44:00|8152.31
22:44:01|8152.31
22:44:02|8152.31
22:44:03|8152.31
22:44:04|8152.3
22:44:05|8152.3
22:44:07|8147.95
22:44:07|8147.95
22:44:09|8147.95
22:44:10|8147.95
22:44:10|8147.95
22:44:12|8147.95
22:44:12|8152.34
22:44:14|8152.34
22:44:15|8152.34
22:44:16|8152.34
22:44:18|8152.34
22:44:18|8152.34
22:44:20|8152.34
22:44:21|8152.34
22:44:21|8152.34
22:44:22|8157.35
22:44:23|8157.35
22:44:24|8157.35
22:44:25|8157.35
22:44:27|8157.35
22:44:29|8157.35
22:44:30|8157.35
22:44:30|8157.35
22:44:32|8157.35
22:44:33|8157.35
22:44:33|8157.35
22:44:34|8157.35
22:44:35|8157.35
22:44:37|8160.55
22:44:38|8160.55
22:44:39|8160.55
22:44:40|8160.55
22:44:40|8160.55
22:44:41|8160.55
22:44:43|8160.55
22:44:43|8160.55
22:44:44|8160.55
22:44:46|8160.55
22:44:47|8160.55
22:44:48|8160.55
22:44:49|8160.55
22:44:50|8160.55
22:44:51|8160.55
22:44:53|8160.55
22:44:53|8160.55
22:44:54|8160.55
22:44:55|8160.55
22:44:56|8160.55
22:44:57|8160.55
22:44:58|8160.55
22:44:59|8160.55
22:45:00|8160.55
22:45:01|8160.55
22:45:02|8160.55
22:45:03|8160.55
22:45:04|8160.55
22:45:05|8160.55
22:45:06|8160.55
22:45:07|8160.55
22:45:08|8160.55
22:45:09|8160.55
22:45:11|8160.55
22:45:12|8160.55
22:45:14|8160.55
22:45:14|8160.55
22:45:15|8160.55
22:45:16|8160.55
22:45:18|8160.55
22:45:20|8160.55
22:45:20|8160.55
22:45:21|8160.55
22:45:23|8160.55
22:45:24|8160.55
22:45:25|8160.55
22:45:26|8160.55
22:45:27|8160.55
22:45:27|8160.55
22:45:28|8160.55
22:45:30|8160.54
22:45:32|8160.54
22:45:32|8160.55
22:45:33|8160.55
22:45:34|8160.55
22:45:35|8152.14
22:45:36|8152.14
22:45:37|8152.14
22:45:38|8152.14
22:45:39|8152.14
22:45:40|8152.14
22:45:41|8152.14
22:45:42|8152.14
22:45:44|8152.14
22:45:44|8152.14
22:45:45|8152.14
22:45:46|8148.9
22:45:47|8148.9
22:45:48|8148.9
22:45:50|8148.9
22:45:51|8148.9
22:45:51|8148.9
22:45:52|8148.9
22:45:53|8148.9
22:45:54|8148.9
22:45:55|8148.9
22:45:56|8148.9
22:45:58|8148.9
22:45:59|8148.9
22:45:59|8148.9
22:46:00|8148.9
22:46:01|8148.9
22:46:02|8148.9
22:46:04|8148.9
22:46:05|8148.9
22:46:06|8148.9
22:46:07|8148.9
22:46:08|8148.9
22:46:09|8148.9
22:46:10|8148.9
22:46:11|8148.9
22:46:12|8148.9
22:46:13|8148.9
22:46:14|8148.9
22:46:15|8148.9
22:46:16|8148.9
22:46:17|8148.9
22:46:19|8148.9
22:46:19|8148.9
22:46:21|8148.9
22:46:22|8148.9
22:46:23|8148.9
22:46:24|8148.9
22:46:25|8148.9
22:46:26|8148.9
22:46:27|8148.9
22:46:28|8148.9
22:46:29|8148.9
22:46:30|8148.9
22:46:32|8148.9
22:46:32|8148.9
22:46:33|8148.9
22:46:34|8148.9
22:46:36|8148.9
22:46:37|8148.9
22:46:38|8148.9
22:46:39|8148.9
22:46:40|8148.9
22:46:41|8148.9
22:46:41|8148.9
22:46:43|8148.9
22:46:43|8148.9
22:46:45|8148.9
22:46:46|8148.9
22:46:47|8148.9
22:46:48|8148.9
22:46:49|8148.9
22:46:50|8148.9
22:46:50|8148.9
22:46:52|8148.9
22:46:53|8148.9
22:46:54|8148.9
22:46:54|8148.9
22:46:55|8148.9
22:46:57|8148.9
22:46:58|8148.9
22:46:59|8160.
22:47:00|8160.
22:47:01|8160.
22:47:03|8166.85
22:47:03|8166.85
22:47:04|8166.85
22:47:05|8166.85
22:47:06|8166.85
22:47:07|8166.85
22:47:08|8166.85
22:47:09|8166.89
22:47:10|8166.89
22:47:11|8166.89
22:47:12|8170.53
22:47:13|8180.22
22:47:14|8180.22
22:47:15|8180.22
22:47:16|8180.22
22:47:17|8180.2
22:47:18|8180.2
22:47:20|8180.2
22:47:21|8180.2
22:47:22|8180.2
22:47:23|8180.2
22:47:24|8180.2
22:47:24|8180.2
22:47:26|8180.2
22:47:27|8182.03
22:47:28|8182.03
22:47:29|8182.03
22:47:31|8182.03
22:47:31|8182.03
22:47:32|8182.03
22:47:33|8182.03
22:47:34|8182.03
22:47:35|8182.03
22:47:36|8182.03
22:47:37|8182.03
22:47:38|8182.03
22:47:40|8182.03
22:47:41|8182.03
22:47:42|8182.03
22:47:42|8184.15
22:47:44|8184.15
22:47:44|8184.15
22:47:46|8184.15
22:47:47|8186.26
22:47:47|8186.26
22:47:50|8186.26
22:47:50|8187.
22:47:51|8187.
22:47:52|8187.
22:47:54|8187.
22:47:55|8198.
22:47:56|8197.99
22:47:57|8200.
22:47:57|8200.
22:47:59|8200.
22:48:00|8200.
22:48:00|8200.
22:48:02|8200.
22:48:03|8200.
22:48:04|8182.62
22:48:04|8182.62
22:48:06|8182.62
22:48:07|8182.62
22:48:09|8182.62
22:48:09|8182.62
22:48:10|8186.
22:48:12|8186.
22:48:13|8186.
22:48:13|8186.
22:48:15|8186.
22:48:16|8186.
22:48:16|8186.
22:48:18|8186.
22:48:19|8186.
22:48:20|8186.
22:48:21|8186.
22:48:23|8186.
22:48:24|8186.
22:48:24|8186.
22:48:26|8186.
22:48:27|8186.
22:48:28|8186.
22:48:29|8186.
22:48:30|8186.
22:48:32|8188.72
22:48:32|8188.72
22:48:33|8188.72
22:48:35|8188.72
22:48:35|8188.72
22:48:37|8188.72
22:48:37|8188.72
22:48:39|8188.72
22:48:39|8188.72
22:48:41|8188.72
22:48:41|8188.72
22:48:42|8188.72
22:48:44|8188.72
22:48:44|8180.3
22:48:46|8180.3
22:48:47|8180.3
22:48:48|8180.3
22:48:49|8180.3
22:48:50|8180.3
22:48:51|8180.3
22:48:52|8180.3
22:48:53|8180.3
22:48:54|8182.15
22:48:55|8182.15
22:48:56|8182.15
22:48:57|8182.15
22:48:58|8182.15
22:48:59|8182.15
22:49:00|8182.15
22:49:01|8192.69
22:49:02|8192.69
22:49:03|8192.69
22:49:04|8192.69
22:49:05|8192.69
22:49:06|8192.69
22:49:08|8192.69
22:49:08|8192.69
22:49:09|8192.69
22:49:11|8192.69
22:49:12|8192.69
22:49:13|8192.69
22:49:14|8192.69
22:49:15|8192.69
22:49:16|8192.69
22:49:17|8192.69
22:49:18|8192.69
22:49:19|8192.69
22:49:21|8192.69
22:49:21|8192.69
22:49:22|8192.69
22:49:23|8192.71
22:49:24|8192.71
22:49:25|8183.36
22:49:26|8183.36
22:49:27|8183.36
22:49:28|8183.36
22:49:29|8183.36
22:49:30|8183.36
22:49:31|8183.36
22:49:33|8183.36
22:49:34|8183.36
22:49:35|8183.36
22:49:36|8183.36
22:49:37|8183.36
22:49:38|8183.36
22:49:39|8183.36
22:49:40|8183.36
22:49:41|8183.36
22:49:42|8183.36
22:49:43|8183.36
22:49:44|8183.36
22:49:45|8183.36
22:49:46|8183.36
22:49:47|8183.36
22:49:48|8183.36
22:49:49|8183.36
22:49:50|8183.36
22:49:51|8183.36
22:49:52|8183.32
22:49:53|8183.32
22:49:54|8183.32
22:49:56|8183.32
22:49:56|8183.32
22:49:57|8196.73
22:49:58|8196.73
22:49:59|8196.73
22:50:00|8196.73
22:50:02|8196.73
22:50:03|8196.73
22:50:03|8196.73
22:50:04|8196.73
22:50:06|8196.73
22:50:08|8196.73
22:50:08|8197.67
22:50:09|8200.
22:50:11|8201.41
22:50:12|8201.41
22:50:13|8201.41
22:50:14|8201.41
22:50:15|8201.41
22:50:16|8201.41
22:50:17|8201.41
22:50:18|8201.41
22:50:19|8201.41
22:50:20|8201.41
22:50:21|8201.41
22:50:22|8201.41
22:50:23|8201.41
22:50:25|8201.41
22:50:25|8200.
22:50:26|8200.94
22:50:27|8200.94
22:50:28|8200.94
22:50:29|8200.94
22:50:30|8200.94
22:50:31|8200.94
22:50:33|8200.94
22:50:34|8200.94
22:50:35|8200.94
22:50:36|8200.94
22:50:37|8200.94
22:50:39|8200.94
22:50:39|8200.94
22:50:40|8200.94
22:50:41|8200.94
22:50:42|8200.94
22:50:44|8198.2
22:50:45|8198.2
22:50:46|8198.2
22:50:47|8198.2
22:50:48|8205.72
22:50:49|8205.72
22:50:50|8208.26
22:50:52|8210.
22:50:52|8212.01
22:50:53|8212.01
22:50:55|8212.01
22:50:56|8212.01
22:50:57|8212.01
22:50:58|8212.01
22:50:59|8212.01
22:51:00|8212.01
22:51:01|8212.01
22:51:02|8212.01
22:51:03|8202.83
22:51:05|8212.32
22:51:05|8220.
22:51:06|8220.91
22:51:07|8220.91
22:51:08|8220.91
22:51:09|8220.91
22:51:10|8220.91
22:51:11|8220.91
22:51:13|8230.04
22:51:13|8230.04
22:51:14|8229.28
22:51:15|8229.28
22:51:16|8229.28
22:51:17|8229.28
22:51:18|8229.28
22:51:20|8229.28
22:51:21|8230.34
22:51:21|8230.34
22:51:22|8230.34
22:51:25|8230.34
22:51:26|8230.34
22:51:26|8229.28
22:51:28|8233.4
22:51:29|8233.4
22:51:30|8233.4
22:51:31|8233.4
22:51:32|8229.6
22:51:33|8229.6
22:51:34|8229.6
22:51:35|8229.6
22:51:36|8229.6
22:51:37|8225.84
22:51:38|8225.84
22:51:39|8225.84
22:51:41|8225.84
22:51:42|8212.01
22:51:43|8212.01
22:51:44|8212.01
22:51:45|8208.6
22:51:45|8214.53
22:51:47|8214.53
22:51:48|8214.53
22:51:49|8214.53
22:51:50|8214.53
22:51:51|8214.53
22:51:52|8214.53
22:51:53|8214.53
22:51:54|8214.53
22:51:55|8215.
22:51:56|8215.
22:51:57|8215.
22:51:57|8215.
22:51:59|8215.
22:52:00|8217.66
22:52:01|8217.66
22:52:02|8217.66
22:52:03|8217.66
22:52:04|8217.66
22:52:05|8217.66
22:52:06|8217.66
22:52:07|8217.66
22:52:08|8217.66
22:52:09|8217.66
22:52:10|8217.66
22:52:11|8217.66
22:52:12|8217.66
22:52:13|8217.66
22:52:14|8217.66
22:52:15|8221.2
22:52:16|8221.2
22:52:17|8221.2
22:52:18|8221.2
22:52:19|8221.2
22:52:20|8221.2
22:52:21|8221.2
22:52:22|8221.2
22:52:24|8221.2
22:52:24|8221.2
22:52:26|8221.2
22:52:27|8221.2
22:52:27|8221.2
22:52:28|8221.2
22:52:30|8221.2
22:52:31|8221.2
22:52:33|8221.2
22:52:34|8221.2
22:52:34|8221.2
22:52:36|8221.2
22:52:37|8221.2
22:52:38|8225.82
22:52:39|8225.82
22:52:41|8225.82
22:52:41|8225.82
22:52:43|8225.82
22:52:44|8225.82
22:52:44|8225.82
22:52:46|8225.82
22:52:46|8225.82
22:52:48|8225.82
22:52:49|8214.54
22:52:50|8214.54
22:52:50|8214.54
22:52:52|8214.54
22:52:52|8214.54
22:52:54|8214.54
22:52:55|8214.54
22:52:56|8214.54
22:52:57|8214.54
22:52:58|8214.54
22:52:58|8214.54
22:52:59|8214.53
22:53:01|8214.53
22:53:01|8214.53
22:53:02|8214.53
22:53:04|8217.14
22:53:04|8217.14
22:53:06|8217.14
22:53:06|8217.14
22:53:08|8217.14
22:53:09|8214.53
22:53:10|8214.53
22:53:11|8214.53
22:53:12|8214.53
22:53:13|8214.53
22:53:14|8214.53
22:53:15|8221.12
22:53:16|8221.12
22:53:17|8221.12
22:53:19|8221.12
22:53:20|8229.87
22:53:21|8229.87
22:53:22|8229.87
22:53:23|8229.87
22:53:24|8229.87
22:53:25|8229.87
22:53:26|8222.02
22:53:27|8229.84
22:53:28|8229.84
22:53:29|8229.84
22:53:30|8229.84
22:53:31|8229.84
22:53:33|8230.77
22:53:34|8230.77
22:53:35|8230.77
22:53:36|8230.77
22:53:37|8230.77
22:53:39|8233.4
22:53:40|8233.4
22:53:42|8233.4
22:53:42|8235.
22:53:43|8235.
22:53:45|8238.57
22:53:45|8238.57
22:53:47|8238.57
22:53:48|8238.57
22:53:48|8238.57
22:53:49|8238.57
22:53:50|8238.57
22:53:52|8238.57
22:53:53|8238.57
22:53:54|8245.14
22:53:55|8245.14
22:53:56|8245.14
22:53:57|8245.14
22:53:58|8245.14
22:53:59|8245.14
22:54:00|8246.03
22:54:01|8246.04
22:54:03|8246.04
22:54:03|8246.04
22:54:05|8246.04
22:54:05|8246.04
22:54:06|8246.04
22:54:08|8246.04
22:54:09|8246.04
22:54:09|8246.04
22:54:10|8246.04
22:54:11|8246.04
22:54:13|8246.04
22:54:13|8246.04
22:54:14|8246.04
22:54:15|8246.04
22:54:17|8250.
22:54:18|8250.
22:54:18|8250.
22:54:19|8250.
22:54:20|8250.
22:54:21|8250.
22:54:22|8250.
22:54:23|8250.
22:54:24|8250.
22:54:25|8252.44
22:54:26|8250.
22:54:28|8250.
22:54:29|8250.
22:54:30|8250.
22:54:31|8250.
22:54:32|8250.
22:54:33|8250.
22:54:34|8250.
22:54:35|8250.
22:54:36|8255.
22:54:37|8255.
22:54:39|8255.
22:54:40|8255.
22:54:41|8255.
22:54:42|8255.
22:54:43|8265.56
22:54:44|8265.56
22:54:45|8265.56
22:54:46|8265.56
22:54:47|8265.56
22:54:48|8250.
22:54:49|8250.
22:54:51|8250.
22:54:51|8250.
22:54:52|8250.
22:54:53|8250.
22:54:54|8250.
22:54:56|8250.
22:54:56|8250.
22:54:58|8250.
22:54:58|8250.
22:54:59|8250.
22:55:00|8250.
22:55:01|8250.
22:55:03|8250.
22:55:03|8250.
22:55:04|8250.
22:55:05|8250.
22:55:07|8250.
22:55:07|8250.
22:55:08|8250.
22:55:09|8253.38
22:55:10|8246.2
22:55:11|8246.2
22:55:12|8246.2
22:55:13|8249.04
22:55:14|8249.04
22:55:16|8244.37
22:55:16|8244.37
22:55:17|8244.37
22:55:18|8230.76
22:55:19|8230.75
22:55:20|8226.3
22:55:21|8226.3
22:55:23|8226.3
22:55:23|8226.3
22:55:25|8226.3
22:55:26|8226.3
22:55:27|8226.3
22:55:29|8226.33
22:55:29|8226.33
22:55:30|8226.33
22:55:32|8226.33
22:55:32|8226.33
22:55:33|8226.33
22:55:34|8226.33
22:55:35|8226.33
22:55:36|8226.33
22:55:37|8214.53
22:55:38|8214.53
22:55:39|8214.71
22:55:40|8214.53
22:55:41|8214.53
22:55:42|8214.53
22:55:43|8214.53
22:55:44|8214.53
22:55:45|8214.53
22:55:46|8214.53
22:55:47|8214.53
22:55:48|8214.53
22:55:49|8214.53
22:55:50|8240.86
22:55:51|8240.86
22:55:52|8240.86
22:55:53|8240.86
22:55:54|8240.86
22:55:55|8240.86
22:55:56|8240.86
22:55:57|8240.86
22:55:59|8240.86
22:55:59|8240.86
22:56:00|8240.86
22:56:01|8240.86
22:56:02|8240.86
22:56:03|8240.86
22:56:04|8256.9
22:56:05|8256.9
22:56:06|8256.81
22:56:07|8252.52
22:56:08|8252.52
22:56:09|8252.52
22:56:11|8252.52
22:56:11|8248.11
22:56:12|8248.11
22:56:13|8248.11
22:56:14|8248.46
22:56:15|8248.46
22:56:16|8248.46
22:56:17|8248.46
22:56:18|8248.46
22:56:19|8248.46
22:56:20|8248.46
22:56:22|8248.46
22:56:22|8248.46
22:56:24|8248.46
22:56:24|8248.46
22:56:25|8248.46
22:56:26|8248.46
22:56:27|8248.46
22:56:29|8248.46
22:56:30|8248.46
22:56:31|8248.46
22:56:32|8248.46
22:56:33|8248.46
22:56:34|8230.83
22:56:35|8230.83
22:56:36|8230.83
22:56:37|8230.83
22:56:38|8230.83
22:56:39|8230.83
22:56:40|8230.83
22:56:41|8230.83
22:56:42|8230.83
22:56:43|8230.83
22:56:44|8230.83
22:56:45|8234.86
22:56:46|8234.86
22:56:47|8234.86
22:56:48|8234.86
22:56:49|8234.86
22:56:50|8234.86
22:56:51|8234.86
22:56:52|8234.86
22:56:53|8234.86
22:56:54|8234.86
22:56:55|8234.86
22:56:56|8234.86
22:56:57|8234.86
22:56:58|8234.86
22:56:59|8234.86
22:57:00|8234.86
22:57:01|8234.86
22:57:03|8234.86
22:57:03|8234.86
22:57:04|8234.86
22:57:05|8234.86
22:57:06|8234.86
22:57:07|8234.86
22:57:09|8234.86
22:57:10|8234.04
22:57:11|8234.04
22:57:12|8234.04
22:57:13|8234.04
22:57:14|8234.04
22:57:15|8234.04
22:57:16|8234.04
22:57:17|8234.04
22:57:18|8234.04
22:57:19|8232.45
22:57:20|8230.
22:57:21|8224.35
22:57:22|8224.35
22:57:23|8232.45
22:57:24|8232.45
22:57:25|8232.45
22:57:26|8232.45
22:57:27|8232.45
22:57:28|8232.45
22:57:29|8232.45
22:57:30|8232.45
22:57:31|8232.45
22:57:32|8232.45
22:57:33|8232.45
22:57:34|8232.45
22:57:35|8232.45
22:57:36|8232.45
22:57:37|8232.45
22:57:38|8232.45
22:57:39|8232.45
22:57:40|8232.45
22:57:41|8232.45
22:57:42|8232.45
22:57:43|8232.45
22:57:44|8232.45
22:57:45|8232.45
22:57:46|8232.45
22:57:47|8232.45
22:57:48|8232.45
22:57:50|8232.45
22:57:51|8232.45
22:57:52|8232.45
22:57:52|8232.45
22:57:53|8232.45
22:57:54|8232.45
22:57:56|8232.45
22:57:57|8232.45
22:57:58|8232.45
22:57:59|8232.45
22:58:00|8232.45
22:58:01|8232.45
22:58:02|8232.45
22:58:03|8232.45
22:58:04|8230.
22:58:05|8230.
22:58:06|8230.
22:58:07|8230.
22:58:08|8230.
22:58:09|8230.
22:58:11|8230.
22:58:12|8230.
22:58:12|8234.86
22:58:14|8234.86
22:58:14|8234.86
22:58:15|8234.86
22:58:16|8234.86
22:58:17|8234.86
22:58:18|8234.86
22:58:20|8234.86
22:58:20|8234.08
22:58:22|8234.08
22:58:22|8234.08
22:58:23|8219.14
22:58:24|8219.14
22:58:25|8219.14
22:58:26|8219.14
22:58:28|8219.14
22:58:29|8219.14
22:58:30|8219.14
22:58:32|8219.14
22:58:32|8219.14
22:58:34|8219.14
22:58:34|8219.14
22:58:36|8219.14
22:58:36|8225.87
22:58:37|8225.87
22:58:38|8225.87
22:58:39|8225.87
22:58:41|8225.87
22:58:42|8222.95
22:58:42|8222.95
22:58:43|8222.95
22:58:44|8222.95
22:58:45|8222.95
22:58:47|8222.95
22:58:48|8222.95
22:58:48|8222.95
22:58:49|8222.95
22:58:51|8222.95
22:58:51|8222.95
22:58:52|8222.95
22:58:54|8222.95
22:58:54|8222.95
22:58:56|8222.95
22:58:56|8222.95
22:58:57|8222.95
22:58:58|8222.95
22:59:00|8222.95
22:59:01|8222.95
22:59:02|8222.95
22:59:03|8222.95
22:59:04|8222.95
22:59:05|8222.95
22:59:06|8222.95
22:59:07|8222.95
22:59:09|8222.95
22:59:09|8222.95
22:59:10|8222.95
22:59:11|8222.95
22:59:12|8218.72
22:59:14|8218.72
22:59:15|8218.72
22:59:16|8218.72
22:59:17|8218.72
22:59:18|8218.72
22:59:19|8218.72
22:59:20|8218.72
22:59:21|8218.72
22:59:22|8218.72
22:59:23|8218.72
22:59:24|8218.72
22:59:25|8218.72
22:59:26|8218.72
22:59:27|8218.72
22:59:28|8218.72
22:59:29|8218.72
22:59:31|8218.72
22:59:31|8234.06
22:59:33|8234.06
22:59:34|8234.06
22:59:35|8234.06
22:59:36|8234.06
22:59:38|8234.06
22:59:39|8234.06
22:59:39|8234.06
22:59:41|8224.29
22:59:41|8224.29
22:59:42|8224.29
22:59:44|8234.06
22:59:45|8234.06
22:59:46|8234.06
22:59:47|8234.06
22:59:48|8234.06
22:59:49|8234.06
22:59:50|8234.06
22:59:51|8234.06
22:59:52|8234.06
22:59:54|8234.06
22:59:55|8234.06
22:59:55|8234.06
22:59:57|8234.06
22:59:57|8234.25
22:59:58|8234.25
22:59:59|8234.25
23:00:00|8234.25
23:00:02|8234.25
23:00:03|8234.25
23:00:04|8234.25
23:00:05|8234.25
23:00:06|8234.25
23:00:07|8234.25
23:00:09|8234.25
23:00:09|8234.25
23:00:10|8234.25
23:00:12|8240.99
23:00:12|8240.99
23:00:13|8240.99
23:00:14|8240.99
23:00:16|8240.99
23:00:17|8240.99
23:00:17|8240.99
23:00:18|8240.99
23:00:20|8240.99
23:00:20|8240.99
23:00:21|8240.99
23:00:23|8240.99
23:00:23|8240.99
23:00:24|8240.99
23:00:25|8240.99
23:00:26|8240.99
23:00:27|8240.99
23:00:28|8240.99
23:00:29|8240.99
23:00:31|8240.99
23:00:32|8247.18
23:00:33|8247.18
23:00:35|8247.18
23:00:36|8247.18
23:00:38|8247.18
23:00:38|8247.18
23:00:39|8247.18
23:00:40|8247.18
23:00:41|8247.17
23:00:42|8247.17
23:00:43|8247.17
23:00:44|8247.17
23:00:46|8247.17
23:00:47|8247.17
23:00:48|8247.17
23:00:49|8247.17
23:00:50|8247.17
23:00:51|8247.17
23:00:52|8247.17
23:00:54|8247.17
23:00:54|8247.17
23:00:55|8247.17
23:00:56|8247.17
23:00:58|8247.17
23:00:58|8247.17
23:00:59|8247.17
23:01:00|8247.17
23:01:02|8234.06
23:01:03|8234.06
23:01:04|8234.06
23:01:05|8234.06
23:01:06|8234.06
23:01:07|8234.06
23:01:08|8234.06
23:01:09|8234.06
23:01:10|8234.06
23:01:11|8234.06
23:01:12|8234.06
23:01:13|8234.06
23:01:14|8234.19
23:01:16|8234.19
23:01:16|8234.19
23:01:17|8234.19
23:01:18|8234.19
23:01:19|8234.19
23:01:20|8234.19
23:01:21|8234.19
23:01:22|8234.19
23:01:23|8234.19
23:01:24|8234.19
23:01:25|8234.19
23:01:27|8234.19
23:01:28|8234.19
23:01:29|8234.19
23:01:30|8234.19
23:01:31|8234.19
23:01:33|8234.19
23:01:33|8237.08
23:01:34|8237.08
23:01:36|8237.08
23:01:37|8237.08
23:01:38|8237.08
23:01:38|8237.08
23:01:39|8237.08
23:01:41|8237.08
23:01:42|8237.08
23:01:43|8237.08
23:01:44|8237.08
23:01:45|8237.08
23:01:45|8240.99
23:01:47|8240.99
23:01:49|8240.99
23:01:49|8240.99
23:01:50|8240.99
23:01:52|8240.99
23:01:53|8240.99
23:01:54|8244.53
23:01:55|8244.53
23:01:56|8244.53
23:01:57|8244.53
23:01:59|8244.53
23:01:59|8244.53
23:02:01|8244.53
23:02:01|8244.53
23:02:03|8244.53
23:02:04|8244.53
23:02:05|8240.49
23:02:06|8240.49
23:02:06|8240.49
23:02:07|8240.49
23:02:08|8240.49
23:02:09|8240.08
23:02:10|8240.08
23:02:12|8246.75
23:02:13|8248.28
23:02:14|8250.94
23:02:15|8250.94
23:02:16|8250.94
23:02:17|8250.94
23:02:18|8250.94
23:02:19|8250.94
23:02:20|8250.94
23:02:21|8250.94
23:02:22|8250.94
23:02:24|8250.94
23:02:25|8250.94
23:02:25|8250.94
23:02:27|8250.94
23:02:28|8250.95
23:02:29|8250.43
23:02:30|8250.43
23:02:31|8250.43
23:02:32|8250.43
23:02:34|8250.43
23:02:34|8250.43
23:02:35|8250.43
23:02:37|8250.14
23:02:39|8250.14
23:02:40|8250.14
23:02:42|8250.14
23:02:43|8250.14
23:02:44|8250.14
23:02:44|8250.14
23:02:46|8250.14
23:02:46|8250.14
23:02:47|8250.14
23:02:48|8250.14
23:02:49|8250.14
23:02:50|8250.14
23:02:52|8250.14
23:02:52|8250.14
23:02:54|8250.14
23:02:54|8250.14
23:02:56|8250.14
23:02:56|8250.14
23:02:57|8250.14
23:02:58|8250.14
23:02:59|8250.14
23:03:01|8250.14
23:03:01|8250.14
23:03:03|8250.14
23:03:03|8250.14
23:03:04|8250.14
23:03:05|8250.14
23:03:07|8250.14
23:03:08|8250.14
23:03:08|8250.14
23:03:10|8250.14
23:03:10|8250.14
23:03:11|8250.14
23:03:12|8250.14
23:03:13|8250.14
23:03:15|8250.14
23:03:16|8250.14
23:03:17|8250.14
23:03:18|8250.14
23:03:19|8250.14
23:03:20|8250.14
23:03:21|8250.14
23:03:23|8258.67
23:03:24|8262.28
23:03:25|8250.2
23:03:25|8250.2
23:03:26|8250.2
23:03:27|8252.63
23:03:29|8262.27
23:03:30|8262.27
23:03:30|8262.27
23:03:31|8262.27
23:03:32|8262.27
23:03:33|8262.27
23:03:34|8271.7
23:03:35|8271.7
23:03:37|8271.7
23:03:38|8268.41
23:03:39|8268.41
23:03:40|8268.41
23:03:41|8267.
23:03:42|8267.
23:03:43|8267.
23:03:44|8267.
23:03:45|8267.
23:03:46|8267.
23:03:47|8267.
23:03:48|8274.82
23:03:49|8274.82
23:03:50|8274.82
23:03:51|8274.82
23:03:52|8274.82
23:03:53|8274.82
23:03:55|8285.4
23:03:55|8269.62
23:03:56|8259.92
23:03:57|8259.92
23:03:58|8259.92
23:03:59|8259.92
23:04:00|8259.92
23:04:01|8285.4
23:04:02|8285.4
23:04:03|8285.4
23:04:04|8285.4
23:04:06|8285.4
23:04:07|8285.4
23:04:09|8268.9
23:04:09|8268.9
23:04:10|8268.9
23:04:11|8268.9
23:04:12|8268.9
23:04:13|8268.9
23:04:14|8268.9
23:04:16|8268.9
23:04:16|8268.9
23:04:17|8268.9
23:04:18|8268.9
23:04:20|8285.36
23:04:20|8285.38
23:04:21|8285.38
23:04:22|8285.38
23:04:23|8285.38
23:04:24|8285.38
23:04:25|8285.
23:04:26|8285.
23:04:28|8285.
23:04:28|8294.
23:04:29|8294.
23:04:30|8294.
23:04:31|8296.
23:04:32|8296.5
23:04:34|8296.5
23:04:34|8296.5
23:04:35|8300.
23:04:37|8300.
23:04:37|8300.
23:04:38|8300.
23:04:39|8300.
23:04:41|8300.
23:04:41|8308.73
23:04:42|8308.73
23:04:43|8308.73
23:04:44|8308.73
23:04:45|8287.85
23:04:46|8287.85
23:04:47|8287.86
23:04:49|8287.85
23:04:50|8287.85
23:04:51|8297.24
23:04:52|8297.24
23:04:53|8297.24
23:04:54|8297.24
23:04:55|8297.24
23:04:56|8297.24
23:04:57|8297.24
23:04:58|8297.24
23:04:59|8297.24
23:05:00|8297.24
23:05:01|8297.24
23:05:02|8297.24
23:05:04|8278.43
23:05:04|8254.74
23:05:06|8282.87
23:05:07|8282.87
23:05:09|8282.87
23:05:09|8282.87
23:05:10|8282.87
23:05:11|8282.87
23:05:12|8282.87
23:05:14|8282.87
23:05:15|8282.87
23:05:16|8285.4
23:05:17|8285.4
23:05:18|8290.13
23:05:19|8290.13
23:05:20|8290.13
23:05:21|8290.13
23:05:22|8290.13
23:05:23|8290.13
23:05:24|8290.13
23:05:25|8290.13
23:05:26|8290.13
23:05:27|8290.13
23:05:28|8290.13
23:05:29|8290.13
23:05:30|8290.13
23:05:31|8290.13
23:05:32|8290.13
23:05:33|8290.13
23:05:34|8290.13
23:05:35|8306.42
23:05:36|8296.41
23:05:37|8296.41
23:05:38|8296.41
23:05:39|8296.41
23:05:41|8296.41
23:05:41|8296.41
23:05:43|8296.85
23:05:44|8296.85
23:05:44|8296.85
23:05:45|8296.85
23:05:46|8296.85
23:05:48|8301.53
23:05:49|8302.68
23:05:50|8296.41
23:05:51|8296.41
23:05:52|8307.
23:05:53|8307.
23:05:54|8307.
23:05:55|8307.
23:05:56|8307.
23:05:57|8302.66
23:05:58|8302.66
23:05:59|8302.66
23:06:00|8302.66
23:06:02|8302.66
23:06:03|8302.66
23:06:04|8296.41
23:06:05|8296.41
23:06:05|8296.41
23:06:06|8296.41
23:06:08|8296.41
23:06:09|8296.41
23:06:09|8296.41
23:06:11|8296.41
23:06:11|8296.41
23:06:13|8302.22
23:06:14|8302.22
23:06:15|8302.22
23:06:16|8302.22
23:06:17|8302.13
23:06:18|8302.13
23:06:18|8302.13
23:06:20|8296.72
23:06:21|8296.72
23:06:22|8296.41
23:06:23|8298.1
23:06:24|8298.1
23:06:24|8298.54
23:06:26|8298.54
23:06:27|8298.54
23:06:28|8296.41
23:06:29|8296.41
23:06:31|8287.57
23:06:32|8287.57
23:06:33|8287.57
23:06:34|8287.57
23:06:34|8287.57
23:06:36|8300.13
23:06:36|8300.13
23:06:38|8300.13
23:06:40|8300.13
23:06:41|8304.48
23:06:42|8309.
23:06:43|8329.81
23:06:44|8331.66
23:06:45|8338.56
23:06:47|8338.56
23:06:48|8321.8
23:06:48|8321.8
23:06:51|8321.8
23:06:51|8321.8
23:06:52|8330.95
23:06:53|8330.95
23:06:54|8330.95
23:06:55|8328.45
23:06:56|8328.45
23:06:57|8324.36
23:06:59|8318.71
23:06:59|8318.71
23:07:01|8318.71
23:07:02|8318.71
23:07:03|8318.71
23:07:04|8318.71
23:07:05|8318.71
23:07:06|8318.71
23:07:07|8329.81
23:07:08|8329.81
23:07:08|8337.24
23:07:10|8337.24
23:07:10|8337.24
23:07:12|8331.28
23:07:13|8331.28
23:07:14|8331.28
23:07:15|8331.28
23:07:16|8331.28
23:07:17|8331.28
23:07:18|8331.28
23:07:19|8331.28
23:07:20|8331.28
23:07:21|8331.28
23:07:22|8331.28
23:07:23|8331.28
23:07:24|8331.28
23:07:25|8331.28
23:07:26|8321.81
23:07:27|8321.81
23:07:28|8321.81
23:07:30|8321.81
23:07:31|8321.81
23:07:32|8321.81
23:07:33|8321.81
23:07:34|8321.13
23:07:35|8321.13
23:07:36|8321.13
23:07:36|8321.13
23:07:38|8321.13
23:07:39|8321.13
23:07:40|8321.13
23:07:41|8300.
23:07:43|8298.32
23:07:44|8298.32
23:07:45|8298.32
23:07:46|8298.32
23:07:47|8298.32
23:07:48|8311.84
23:07:49|8311.84
23:07:50|8311.83
23:07:52|8311.83
23:07:52|8311.83
23:07:53|8311.83
23:07:54|8311.83
23:07:55|8311.83
23:07:56|8311.83
23:07:57|8308.72
23:07:58|8308.72
23:07:59|8308.72
23:08:00|8308.72
23:08:01|8308.72
23:08:02|8321.1
23:08:03|8321.1
23:08:04|8321.1
23:08:05|8321.1
23:08:06|8321.1
23:08:07|8321.1
23:08:08|8321.1
23:08:09|8321.1
23:08:10|8321.1
23:08:11|8321.1
23:08:12|8321.1
23:08:13|8321.1
23:08:14|8321.1
23:08:15|8321.1
23:08:16|8321.1
23:08:17|8321.1
23:08:18|8321.1
23:08:19|8321.1
23:08:20|8321.1
23:08:21|8321.1
23:08:23|8321.1
23:08:23|8321.1
23:08:25|8323.31
23:08:25|8323.31
23:08:27|8323.31
23:08:28|8323.31
23:08:29|8327.33
23:08:31|8327.33
23:08:31|8327.33
23:08:32|8334.17
23:08:34|8334.17
23:08:34|8334.17
23:08:35|8340.
23:08:37|8344.29
23:08:38|8344.29
23:08:39|8344.28
23:08:41|8344.33
23:08:41|8341.97
23:08:42|8341.97
23:08:43|8341.97
23:08:44|8341.97
23:08:45|8341.97
23:08:46|8341.97
23:08:47|8341.97
23:08:48|8341.97
23:08:49|8343.95
23:08:50|8343.95
23:08:51|8359.99
23:08:52|8359.96
23:08:53|8351.28
23:08:55|8351.28
23:08:55|8354.78
23:08:57|8348.97
23:08:58|8348.97
23:08:59|8348.97
23:08:59|8348.97
23:09:01|8348.97
23:09:02|8348.97
23:09:04|8348.97
23:09:04|8348.97
23:09:05|8344.29
23:09:06|8344.29
23:09:07|8344.29
23:09:08|8344.29
23:09:09|8344.29
23:09:10|8344.29
23:09:11|8344.29
23:09:12|8344.29
23:09:13|8344.29
23:09:14|8344.29
23:09:15|8344.29
23:09:16|8344.29
23:09:17|8359.95
23:09:18|8359.95
23:09:19|8363.6
23:09:20|8363.6
23:09:21|8363.6
23:09:22|8363.6
23:09:23|8363.6
23:09:24|8367.59
23:09:25|8367.59
23:09:26|8376.3
23:09:27|8375.87
23:09:28|8379.
23:09:29|8379.04
23:09:30|8384.14
23:09:31|8384.14
23:09:32|8375.87
23:09:33|8366.97
23:09:35|8366.97
23:09:35|8366.97
23:09:37|8366.97
23:09:38|8384.85
23:09:39|8390.
23:09:40|8386.77
23:09:42|8392.21
23:09:42|8400.
23:09:44|8386.78
23:09:45|8386.78
23:09:46|8398.35
23:09:47|8400.
23:09:48|8403.
23:09:49|8403.
23:09:49|8403.85
23:09:51|8400.02
23:09:53|8400.02
23:09:54|8400.02
23:09:55|8410.04
23:09:55|8412.
23:09:56|8412.
23:09:58|8419.62
23:09:58|8419.62
23:10:00|8421.99
23:10:00|8400.29
23:10:02|8400.11
23:10:03|8400.11
23:10:04|8400.11
23:10:05|8398.35
23:10:06|8398.35
23:10:07|8390.16
23:10:08|8390.16
23:10:09|8399.76
23:10:10|8399.76
23:10:11|8399.76
23:10:12|8391.72
23:10:13|8395.87
23:10:14|8395.87
23:10:15|8395.87
23:10:16|8395.87
23:10:17|8395.87
23:10:18|8395.87
23:10:20|8400.
23:10:20|8394.76
23:10:21|8390.18
23:10:22|8390.18
23:10:23|8390.18
23:10:24|8390.18
23:10:26|8381.55
23:10:27|8386.28
23:10:27|8386.28
23:10:29|8386.27
23:10:29|8386.27
23:10:30|8386.27
23:10:31|8385.54
23:10:32|8385.54
23:10:34|8385.54
23:10:34|8385.54
23:10:36|8385.54
23:10:36|8385.54
23:10:38|8385.54
23:10:39|8385.54
23:10:41|8385.54
23:10:42|8388.99
23:10:43|8388.99
23:10:44|8388.99
23:10:46|8388.71
23:10:47|8388.71
23:10:48|8382.99
23:10:50|8382.99
23:10:51|8382.99
23:10:51|8385.
23:10:52|8382.99
23:10:54|8382.99
23:10:56|8399.94
23:10:56|8399.94
23:10:57|8399.94
23:10:58|8399.94
23:10:59|8399.94
23:11:01|8399.94
23:11:02|8399.94
23:11:03|8399.94
23:11:04|8399.94
23:11:04|8399.94
23:11:05|8399.94
23:11:07|8388.71
23:11:08|8377.54
23:11:08|8377.54
23:11:10|8390.18
23:11:11|8390.18
23:11:13|8377.36
23:11:13|8377.35
23:11:14|8377.35
23:11:15|8377.35
23:11:16|8377.35
23:11:17|8377.35
23:11:18|8377.35
23:11:19|8377.35
23:11:20|8377.35
23:11:21|8377.35
23:11:22|8377.35
23:11:24|8399.97
23:11:24|8399.97
23:11:25|8400.
23:11:26|8400.
23:11:27|8399.97
23:11:28|8399.97
23:11:29|8399.97
23:11:30|8399.97
23:11:31|8399.97
23:11:32|8399.97
23:11:33|8399.97
23:11:34|8399.97
23:11:35|8399.97
23:11:36|8397.38
23:11:38|8395.15
23:11:38|8399.97
23:11:40|8399.97
23:11:41|8400.
23:11:42|8400.
23:11:43|8400.
23:11:44|8400.58
23:11:46|8410.
23:11:47|8412.65
23:11:47|8416.5
23:11:49|8421.06
23:11:49|8421.06
23:11:51|8420.63
23:11:52|8424.
23:11:53|8424.
23:11:54|8424.
23:11:55|8425.
23:11:55|8430.17
23:11:57|8430.17
23:11:58|8430.17
23:11:59|8430.17
23:12:00|8430.17
23:12:01|8425.14
23:12:02|8425.14
23:12:03|8425.14
23:12:04|8425.01
23:12:05|8425.01
23:12:06|8425.01
23:12:07|8425.01
23:12:08|8425.01
23:12:09|8425.
23:12:10|8421.06
23:12:11|8413.02
23:12:12|8412.65
23:12:13|8412.65
23:12:14|8412.65
23:12:15|8412.65
23:12:16|8412.65
23:12:17|8412.65
23:12:18|8412.65
23:12:19|8412.65
23:12:20|8412.65
23:12:21|8412.65
23:12:22|8412.65
23:12:23|8412.65
23:12:24|8412.65
23:12:25|8412.12
23:12:26|8412.12
23:12:28|8411.85
23:12:28|8411.85
23:12:30|8411.85
23:12:30|8411.85
23:12:31|8411.85
23:12:32|8423.76
23:12:34|8423.76
23:12:34|8427.42
23:12:36|8426.34
23:12:37|8426.34
23:12:38|8426.34
23:12:39|8426.34
23:12:40|8426.34
23:12:41|8426.34
23:12:42|8420.61
23:12:43|8420.61
23:12:45|8424.37
23:12:46|8424.37
23:12:47|8424.37
23:12:48|8424.37
23:12:48|8424.37
23:12:50|8424.37
23:12:51|8424.37
23:12:51|8424.37
23:12:52|8424.37
23:12:54|8424.37
23:12:54|8428.12
23:12:56|8428.12
23:12:57|8433.
23:12:58|8431.36
23:12:59|8445.74
23:13:00|8445.74
23:13:02|8445.74
23:13:03|8449.99
23:13:03|8449.99
23:13:05|8449.99
23:13:05|8449.99
23:13:06|8449.99
23:13:07|8443.23
23:13:09|8458.25
23:13:09|8458.23
23:13:10|8458.23
23:13:11|8453.12
23:13:13|8453.12
23:13:13|8453.12
23:13:14|8453.12
23:13:16|8453.12
23:13:16|8453.12
23:13:18|8458.62
23:13:18|8466.
23:13:19|8466.
23:13:20|8466.
23:13:21|8464.73
23:13:22|8474.96
23:13:24|8476.57
23:13:25|8476.57
23:13:26|8476.57
23:13:27|8469.59
23:13:28|8469.59
23:13:29|8469.59
23:13:30|8459.58
23:13:31|8459.58
23:13:32|8459.58
23:13:33|8459.58
23:13:34|8459.58
23:13:35|8458.62
23:13:36|8458.62
23:13:37|8458.62
23:13:38|8458.62
23:13:39|8450.
23:13:40|8450.
23:13:41|8450.
23:13:42|8460.38
23:13:43|8459.46
23:13:45|8462.77
23:13:46|8462.77
23:13:47|8458.04
23:13:48|8451.47
23:13:49|8454.12
23:13:50|8454.12
23:13:51|8454.12
23:13:52|8454.12
23:13:53|8454.12
23:13:54|8454.12
23:13:55|8454.12
23:13:56|8454.12
23:13:57|8454.12
23:13:58|8454.12
23:13:59|8454.12
23:14:00|8462.75
23:14:01|8454.13
23:14:03|8454.13
23:14:04|8454.13
23:14:04|8454.13
23:14:05|8454.13
23:14:06|8458.53
23:14:07|8454.12
23:14:08|8454.12
23:14:09|8453.55
23:14:11|8453.55
23:14:12|8453.55
23:14:12|8453.55
23:14:14|8450.
23:14:15|8446.91
23:14:16|8446.91
23:14:17|8446.91
23:14:18|8446.91
23:14:19|8438.54
23:14:20|8434.13
23:14:22|8434.09
23:14:22|8434.09
23:14:23|8434.09
23:14:24|8435.21
23:14:25|8435.21
23:14:26|8435.21
23:14:27|8435.21
23:14:28|8431.59
23:14:29|8431.59
23:14:30|8431.59
23:14:31|8415.95
23:14:32|8408.73
23:14:33|8412.4
23:14:34|8416.47
23:14:35|8408.73
23:14:36|8408.73
23:14:37|8416.47
23:14:38|8416.47
23:14:39|8416.47
23:14:41|8408.73
23:14:42|8408.73
23:14:43|8401.12
23:14:44|8406.67
23:14:44|8406.67
23:14:45|8406.67
23:14:47|8406.67
23:14:49|8405.81
23:14:49|8413.02
23:14:50|8413.02
23:14:51|8405.83
23:14:52|8405.83
23:14:53|8405.83
23:14:54|8405.83
23:14:55|8405.83
23:14:56|8405.83
23:14:57|8405.83
23:14:58|8413.27
23:14:59|8413.27
23:15:00|8413.27
23:15:02|8411.38
23:15:03|8411.38
23:15:04|8411.38
23:15:05|8411.38
23:15:05|8411.38
23:15:07|8411.38
23:15:07|8411.38
23:15:08|8425.1
23:15:09|8425.1
23:15:10|8425.1
23:15:12|8419.93
23:15:13|8419.93
23:15:14|8419.93
23:15:15|8419.93
23:15:16|8419.93
23:15:17|8419.93
23:15:18|8419.93
23:15:19|8419.93
23:15:20|8420.15
23:15:21|8420.15
23:15:22|8425.8
23:15:23|8425.8
23:15:24|8425.8
23:15:25|8425.8
23:15:26|8425.8
23:15:27|8434.34
23:15:28|8434.34
23:15:29|8434.34
23:15:30|8434.34
23:15:31|8421.61
23:15:32|8421.61
23:15:33|8421.61
23:15:34|8421.61
23:15:35|8421.61
23:15:36|8421.61
23:15:38|8421.61
23:15:39|8421.61
23:15:40|8475.
23:15:41|8475.
23:15:42|8475.
23:15:43|8475.
23:15:43|8475.
23:15:45|8475.
23:15:46|8475.
23:15:47|8475.
23:15:48|8475.
23:15:49|8475.
23:15:50|8475.
23:15:51|8475.
23:15:51|8475.
23:15:52|8421.89
23:15:53|8421.89
23:15:55|8421.89
23:15:55|8421.89
23:15:57|8421.89
23:15:57|8429.72
23:15:59|8429.72
23:15:59|8429.72
23:16:02|8419.14
23:16:03|8419.14
23:16:05|8419.14
23:16:05|8419.14
23:16:06|8419.14
23:16:07|8419.14
23:16:08|8419.14
23:16:09|8419.14
23:16:11|8419.14
23:16:12|8447.98
23:16:13|8447.98
23:16:14|8447.98
23:16:15|8447.98
23:16:16|8447.98
23:16:16|8444.48
23:16:18|8444.48
23:16:19|8447.97
23:16:21|8447.97
23:16:21|8447.97
23:16:22|8447.97
23:16:24|8444.48
23:16:25|8444.48
23:16:26|8445.27
23:16:27|8445.27
23:16:27|8445.27
23:16:28|8445.27
23:16:29|8445.27
23:16:31|8445.27
23:16:32|8445.27
23:16:33|8445.27
23:16:34|8445.27
23:16:35|8439.43
23:16:36|8439.4
23:16:36|8439.4
23:16:37|8439.4
23:16:38|8454.91
23:16:40|8454.91
23:16:41|8454.91
23:16:42|8454.91
23:16:43|8454.91
23:16:44|8454.91
23:16:44|8450.27
23:16:46|8450.27
23:16:46|8450.27
23:16:48|8450.27
23:16:48|8450.27
23:16:50|8450.27
23:16:51|8444.18
23:16:52|8444.18
23:16:52|8444.18
23:16:53|8400.
23:16:55|8400.
23:16:56|8400.
23:16:57|8400.
23:16:58|8400.
23:16:59|8400.
23:17:00|8400.
23:17:01|8400.
23:17:02|8400.
23:17:03|8400.
23:17:05|8428.28
23:17:05|8428.28
23:17:06|8428.28
23:17:08|8428.28
23:17:09|8428.34
23:17:09|8428.34
23:17:10|8424.57
23:17:12|8424.57
23:17:13|8428.61
23:17:14|8429.3
23:17:15|8429.3
23:17:16|8429.3
23:17:16|8429.3
23:17:18|8429.3
23:17:18|8429.3
23:17:19|8429.3
23:17:20|8429.3
23:17:22|8429.3
23:17:23|8429.3
23:17:23|8442.
23:17:24|8442.
23:17:25|8442.
23:17:26|8442.
23:17:27|8446.72
23:17:28|8446.72
23:17:30|8446.72
23:17:31|8446.72
23:17:32|8446.72
23:17:33|8446.72
23:17:35|8446.72
23:17:35|8446.72
23:17:37|8446.72
23:17:38|8446.72
23:17:39|8446.72
23:17:40|8446.72
23:17:41|8446.72
23:17:42|8446.72
23:17:43|8446.72
23:17:44|8446.72
23:17:45|8446.72
23:17:46|8457.38
23:17:47|8457.38
23:17:48|8457.38
23:17:49|8457.38
23:17:50|8457.38
23:17:51|8454.14
23:17:52|8454.14
23:17:54|8454.14
23:17:55|8454.14
23:17:56|8454.14
23:17:58|8454.14
23:17:59|8454.14
23:18:00|8454.14
23:18:01|8454.14
23:18:02|8454.14
23:18:02|8454.14
23:18:03|8454.14
23:18:05|8454.14
23:18:07|8454.14
23:18:07|8454.14
23:18:09|8454.14
23:18:10|8454.14
23:18:11|8454.14
23:18:12|8454.14
23:18:13|8461.74
23:18:14|8461.74
23:18:15|8461.74
23:18:17|8461.74
23:18:17|8453.69
23:18:18|8453.69
23:18:19|8445.78
23:18:20|8445.78
23:18:21|8445.78
23:18:22|8445.78
23:18:23|8454.66
23:18:24|8454.66
23:18:25|8454.64
23:18:26|8444.43
23:18:27|8454.62
23:18:28|8444.45
23:18:29|8444.45
23:18:30|8444.45
23:18:31|8444.18
23:18:32|8444.18
23:18:33|8444.18
23:18:34|8444.18
23:18:35|8444.18
23:18:36|8444.18
23:18:37|8444.18
23:18:39|8444.18
23:18:39|8444.18
23:18:40|8444.18
23:18:41|8444.18
23:18:42|8444.18
23:18:43|8444.18
23:18:44|8444.18
23:18:45|8439.92
23:18:46|8439.92
23:18:47|8439.92
23:18:48|8439.92
23:18:50|8474.99
23:18:52|8474.99
23:18:52|8474.99
23:18:53|8474.99
23:18:54|8453.24
23:18:55|8453.24
23:18:56|8453.24
23:18:57|8453.24
23:18:58|8453.24
23:18:59|8453.23
23:19:01|8453.23
23:19:02|8453.23
23:19:02|8453.23
23:19:03|8453.23
23:19:05|8453.23
23:19:07|8442.44
23:19:07|8442.44
23:19:08|8442.44
23:19:09|8442.42
23:19:10|8442.42
23:19:11|8442.42
23:19:12|8442.42
23:19:13|8442.42
23:19:14|8442.42
23:19:15|8442.42
23:19:16|8442.35
23:19:17|8442.35
23:19:18|8442.35
23:19:20|8441.01
23:19:21|8441.01
23:19:22|8441.01
23:19:23|8441.01
23:19:24|8441.01
23:19:25|8441.01
23:19:26|8441.01
23:19:26|8441.01
23:19:28|8441.01
23:19:29|8441.01
23:19:29|8441.01
23:19:30|8441.01
23:19:33|8439.95
23:19:33|8439.95
23:19:34|8439.95
23:19:35|8439.95
23:19:36|8439.95
23:19:37|8439.95
23:19:38|8439.95
23:19:39|8439.95
23:19:41|8439.95
23:19:41|8439.95
23:19:42|8439.95
23:19:43|8448.2
23:19:44|8448.2
23:19:45|8452.03
23:19:46|8447.18
23:19:47|8447.18
23:19:48|8447.18
23:19:49|8447.18
23:19:50|8447.18
23:19:51|8447.18
23:19:53|8447.18
23:19:54|8447.18
23:19:55|8447.18
23:19:56|8448.01
23:19:56|8448.01
23:19:57|8448.01
23:19:59|8448.01
23:20:00|8448.01
23:20:01|8448.01
23:20:02|8447.18
23:20:03|8447.18
23:20:03|8447.18
23:20:05|8447.18
23:20:06|8442.49
23:20:08|8442.49
23:20:08|8442.49
23:20:09|8442.49
23:20:10|8442.49
23:20:11|8442.49
23:20:12|8442.49
23:20:13|8442.49
23:20:14|8442.49
23:20:15|8442.49
23:20:17|8442.49
23:20:18|8442.49
23:20:19|8442.49
23:20:20|8442.49
23:20:20|8449.42
23:20:23|8449.42
23:20:23|8449.42
23:20:24|8457.91
23:20:25|8465.12
23:20:26|8465.12
23:20:27|8465.12
23:20:28|8465.12
23:20:29|8465.12
23:20:30|8465.12
23:20:31|8465.12
23:20:32|8465.12
23:20:33|8465.12
23:20:34|8465.12
23:20:35|8465.12
23:20:36|8465.12
23:20:37|8465.12
23:20:38|8465.12
23:20:39|8465.16
23:20:40|8465.16
23:20:41|8465.16
23:20:42|8465.16
23:20:43|8465.16
23:20:44|8476.
23:20:45|8478.47
23:20:46|8480.01
23:20:47|8488.09
23:20:48|8488.09
23:20:49|8484.62
23:20:51|8484.62
23:20:53|8484.62
23:20:53|8484.62
23:20:54|8463.69
23:20:55|8463.69
23:20:56|8463.69
23:20:57|8463.69
23:20:58|8463.69
23:21:00|8465.85
23:21:00|8465.85
23:21:02|8465.85
23:21:03|8465.85
23:21:04|8465.85
23:21:05|8465.85
23:21:06|8465.85
23:21:07|8477.81
23:21:08|8477.81
23:21:09|8477.81
23:21:11|8477.81
23:21:11|8477.81
23:21:13|8497.22
23:21:14|8497.22
23:21:14|8497.22
23:21:15|8497.22
23:21:16|8497.22
23:21:18|8497.22
23:21:18|8491.79
23:21:20|8491.79
23:21:21|8491.79
23:21:21|8491.79
23:21:22|8491.79
23:21:24|8491.79
23:21:25|8491.79
23:21:26|8491.79
23:21:27|8491.79
23:21:28|8491.79
23:21:29|8491.79
23:21:30|8499.03
23:21:31|8497.79
23:21:32|8497.79
23:21:33|8497.79
23:21:34|8497.79
23:21:35|8500.
23:21:36|8500.
23:21:37|8500.
23:21:38|8500.
23:21:40|8496.82
23:21:40|8496.82
23:21:41|8496.82
23:21:42|8496.82
23:21:44|8491.32
23:21:45|8491.32
23:21:45|8491.32
23:21:47|8491.32
23:21:48|8491.32
23:21:49|8491.32
23:21:50|8491.32
23:21:51|8500.
23:21:52|8500.
23:21:52|8500.
23:21:54|8500.
23:21:55|8500.
23:21:56|8500.
23:21:56|8465.9
23:21:58|8500.
23:21:59|8500.
23:22:00|8500.
23:22:02|8500.
23:22:02|8499.99
23:22:03|8500.
23:22:04|8500.
23:22:05|8500.
23:22:06|8500.
23:22:07|8496.94
23:22:09|8496.94
23:22:10|8476.78
23:22:11|8492.74
23:22:11|8492.74
23:22:13|8497.13
23:22:14|8497.13
23:22:14|8497.13
23:22:16|8497.13
23:22:16|8497.22
23:22:18|8497.22
23:22:19|8497.22
23:22:20|8497.22
23:22:20|8497.22
23:22:22|8497.22
23:22:23|8497.22
23:22:24|8497.22
23:22:25|8497.22
23:22:26|8500.23
23:22:27|8500.23
23:22:27|8504.08
23:22:29|8504.08
23:22:30|8504.08
23:22:30|8504.08
23:22:31|8504.08
23:22:32|8504.08
23:22:34|8504.08
23:22:35|8497.94
23:22:36|8504.08
23:22:36|8507.08
23:22:37|8507.08
23:22:38|8507.08
23:22:40|8507.08
23:22:40|8516.43
23:22:41|8516.43
23:22:42|8508.6
23:22:43|8497.94
23:22:45|8516.19
23:22:46|8508.33
23:22:47|8508.33
23:22:47|8508.33
23:22:49|8512.06
23:22:49|8512.06
23:22:51|8512.06
23:22:52|8497.95
23:22:53|8497.95
23:22:54|8497.95
23:22:56|8493.11
23:22:56|8493.11
23:22:57|8493.11
23:22:59|8493.11
23:23:00|8493.11
23:23:00|8493.11
23:23:01|8493.11
23:23:02|8497.95
23:23:03|8497.95
23:23:04|8493.12
23:23:05|8489.96
23:23:06|8489.96
23:23:08|8489.96
23:23:08|8484.41
23:23:09|8484.41
23:23:10|8484.41
23:23:11|8484.41
23:23:12|8484.41
23:23:13|8484.41
23:23:14|8484.41
23:23:16|8485.74
23:23:17|8485.74
23:23:18|8485.74
23:23:19|8485.74
23:23:20|8485.74
23:23:21|8485.74
23:23:22|8485.74
23:23:23|8485.74
23:23:24|8475.93
23:23:25|8482.62
23:23:26|8482.62
23:23:28|8482.62
23:23:29|8482.62
23:23:29|8476.52
23:23:30|8476.52
23:23:31|8481.55
23:23:33|8481.55
23:23:34|8481.55
23:23:36|8481.55
23:23:37|8481.55
23:23:38|8481.55
23:23:39|8481.55
23:23:40|8481.55
23:23:41|8475.35
23:23:42|8475.35
23:23:43|8475.35
23:23:44|8475.35
23:23:45|8475.35
23:23:46|8475.35
23:23:47|8475.35
23:23:48|8475.35
23:23:49|8475.35
23:23:50|8475.35
23:23:51|8484.03
23:23:52|8487.81
23:23:53|8487.81
23:23:54|8487.81
23:23:55|8487.81
23:23:56|8487.81
23:23:57|8487.81
23:23:58|8491.87
23:23:59|8491.87
23:24:00|8491.87
23:24:01|8485.61
23:24:02|8495.85
23:24:03|8495.85
23:24:05|8495.85
23:24:06|8495.85
23:24:06|8473.53
23:24:08|8473.53
23:24:08|8473.53
23:24:09|8473.53
23:24:10|8473.53
23:24:11|8473.53
23:24:12|8473.53
23:24:13|8473.53
23:24:14|8473.53
23:24:15|8489.38
23:24:16|8489.38
23:24:17|8489.38
23:24:19|8489.38
23:24:19|8489.38
23:24:20|8494.58
23:24:21|8500.
23:24:22|8500.
23:24:24|8503.2
23:24:25|8503.2
23:24:26|8503.2
23:24:27|8503.2
23:24:28|8503.2
23:24:30|8503.2
23:24:31|8503.2
23:24:31|8508.46
23:24:32|8508.46
23:24:33|8508.46
23:24:34|8508.46
23:24:36|8508.46
23:24:36|8513.83
23:24:38|8513.83
23:24:38|8516.17
23:24:40|8515.3
23:24:40|8515.3
23:24:42|8515.3
23:24:42|8520.
23:24:44|8520.
23:24:45|8520.
23:24:46|8526.99
23:24:46|8526.99
23:24:47|8520.01
23:24:49|8520.01
23:24:50|8526.99
23:24:50|8526.99
23:24:52|8531.
23:24:53|8540.
23:24:54|8540.
23:24:55|8533.45
23:24:57|8533.45
23:24:58|8520.
23:24:58|8516.48
23:25:00|8511.22
23:25:00|8511.22
23:25:01|8504.95
23:25:02|8521.97
23:25:04|8521.97
23:25:04|8515.18
23:25:05|8515.18
23:25:07|8515.18
23:25:07|8515.18
23:25:09|8515.18
23:25:09|8515.18
23:25:10|8530.62
23:25:12|8518.54
23:25:13|8518.54
23:25:14|8530.49
23:25:15|8530.49
23:25:16|8530.49
23:25:17|8535.59
23:25:18|8535.59
23:25:19|8535.59
23:25:20|8535.59
23:25:21|8535.59
23:25:22|8544.27
23:25:23|8544.24
23:25:24|8544.24
23:25:25|8530.87
23:25:26|8530.87
23:25:27|8530.86
23:25:29|8530.84
23:25:30|8537.65
23:25:30|8542.04
23:25:32|8542.04
23:25:32|8542.13
23:25:34|8546.4
23:25:34|8546.4
23:25:35|8541.76
23:25:36|8541.76
23:25:38|8541.76
23:25:38|8541.76
23:25:40|8541.76
23:25:41|8535.28
23:25:43|8535.28
23:25:43|8535.28
23:25:44|8540.97
23:25:45|8540.97
23:25:47|8540.97
23:25:47|8534.9
23:25:48|8534.9
23:25:50|8531.55
23:25:50|8531.55
23:25:51|8531.55
23:25:53|8531.55
23:25:53|8531.55
23:25:54|8531.55
23:25:56|8548.9
23:25:57|8548.9
23:25:58|8559.99
23:26:00|8568.3
23:26:01|8545.15
23:26:02|8545.15
23:26:03|8551.07
23:26:04|8551.07
23:26:04|8556.88
23:26:07|8554.4
23:26:07|8554.4
23:26:08|8554.4
23:26:09|8554.4
23:26:10|8554.22
23:26:11|8554.22
23:26:12|8554.22
23:26:13|8554.22
23:26:14|8554.22
23:26:15|8554.22
23:26:16|8554.22
23:26:17|8554.22
23:26:18|8554.22
23:26:19|8548.92
23:26:20|8548.92
23:26:21|8548.92
23:26:22|8548.92
23:26:23|8548.92
23:26:24|8548.92
23:26:25|8548.92
23:26:26|8548.92
23:26:27|8532.45
23:26:28|8530.41
23:26:29|8532.45
23:26:30|8532.45
23:26:31|8532.45
23:26:32|8532.45
23:26:33|8532.45
23:26:34|8533.06
23:26:35|8533.06
23:26:36|8530.
23:26:37|8534.
23:26:38|8534.
23:26:39|8534.
23:26:40|8534.
23:26:41|8534.
23:26:42|8534.
23:26:43|8534.
23:26:44|8534.
23:26:45|8524.4
23:26:46|8524.4
23:26:47|8524.4
23:26:48|8542.43
23:26:49|8542.43
23:26:50|8542.43
23:26:51|8542.43
23:26:52|8542.43
23:26:53|8542.43
23:26:54|8542.43
23:26:55|8542.43
23:26:57|8542.43
23:26:58|8542.43
23:27:00|8551.94
23:27:00|8551.94
23:27:01|8551.94
23:27:02|8546.5
23:27:04|8551.93
23:27:05|8545.55
23:27:05|8529.43
23:27:06|8534.7
23:27:07|8534.7
23:27:08|8530.
23:27:10|8530.
23:27:11|8524.41
23:27:12|8527.86
23:27:13|8527.86
23:27:14|8527.86
23:27:16|8517.87
23:27:17|8517.87
23:27:18|8517.87
23:27:19|8513.58
23:27:20|8527.77
23:27:21|8527.77
23:27:22|8527.77
23:27:23|8527.77
23:27:24|8527.77
23:27:26|8527.77
23:27:26|8527.77
23:27:27|8527.77
23:27:29|8516.12
23:27:29|8516.12
23:27:30|8506.81
23:27:31|8505.42
23:27:32|8505.42
23:27:33|8505.42
23:27:34|8505.42
23:27:35|8505.42
23:27:37|8505.42
23:27:37|8505.42
23:27:38|8505.42
23:27:40|8505.42
23:27:40|8500.
23:27:41|8500.
23:27:42|8500.
23:27:43|8491.48
23:27:44|8491.48
23:27:45|8491.48
23:27:46|8491.48
23:27:48|8491.48
23:27:48|8491.48
23:27:49|8490.
23:27:51|8489.65
23:27:51|8489.65
23:27:52|8489.65
23:27:53|8491.48
23:27:54|8488.73
23:27:55|8488.73
23:27:56|8488.73
23:27:57|8488.73
23:27:59|8488.73
23:27:59|8488.73
23:28:01|8488.73
23:28:01|8488.73
23:28:03|8488.73
23:28:05|8507.64
23:28:05|8507.64
23:28:07|8512.47
23:28:08|8512.47
23:28:09|8512.47
23:28:10|8512.47
23:28:10|8512.47
23:28:12|8493.81
23:28:12|8485.09
23:28:14|8485.09
23:28:15|8499.34
23:28:16|8499.34
23:28:16|8499.34
23:28:17|8502.29
23:28:19|8499.34
23:28:20|8494.12
23:28:20|8488.3
23:28:22|8488.3
23:28:23|8488.3
23:28:24|8488.3
23:28:24|8488.3
23:28:26|8488.3
23:28:27|8488.3
23:28:28|8485.
23:28:28|8485.
23:28:30|8485.
23:28:31|8485.
23:28:32|8485.
23:28:33|8485.
23:28:34|8485.
23:28:35|8485.
23:28:36|8485.
23:28:37|8485.
23:28:38|8485.
23:28:39|8485.
23:28:40|8479.24
23:28:41|8477.84
23:28:42|8473.
23:28:43|8473.
23:28:44|8465.81
23:28:45|8465.81
23:28:47|8465.81
23:28:47|8465.81
23:28:48|8465.81
23:28:49|8465.81
23:28:50|8465.81
23:28:51|8465.81
23:28:52|8465.81
23:28:53|8466.23
23:28:54|8471.74
23:28:55|8474.79
23:28:56|8465.81
23:28:57|8465.81
23:28:59|8470.
23:28:59|8470.
23:29:02|8470.
23:29:02|8470.
23:29:03|8470.
23:29:04|8470.
23:29:05|8470.
23:29:06|8475.03
23:29:07|8475.03
23:29:08|8475.03
23:29:09|8475.03
23:29:10|8475.03
23:29:11|8475.03
23:29:12|8475.03
23:29:14|8475.03
23:29:15|8475.03
23:29:16|8475.03
23:29:17|8475.03
23:29:18|8484.96
23:29:19|8484.96
23:29:20|8484.96
23:29:21|8484.96
23:29:22|8484.96
23:29:23|8475.03
23:29:24|8475.03
23:29:25|8475.03
23:29:26|8477.67
23:29:27|8477.67
23:29:28|8477.67
23:29:29|8477.67
23:29:30|8477.67
23:29:31|8477.67
23:29:32|8477.67
23:29:33|8477.67
23:29:34|8477.67
23:29:35|8477.67
23:29:36|8477.67
23:29:37|8477.67
23:29:38|8484.
23:29:39|8484.
23:29:40|8484.
23:29:42|8475.03
23:29:42|8475.03
23:29:43|8475.03
23:29:44|8475.03
23:29:45|8475.03
23:29:46|8475.03
23:29:47|8475.03
23:29:48|8469.43
23:29:49|8469.43
23:29:51|8469.43
23:29:52|8469.43
23:29:54|8469.43
23:29:54|8479.98
23:29:55|8479.98
23:29:56|8479.98
23:29:57|8479.98
23:29:58|8479.98
23:30:00|8479.98
23:30:00|8479.98
23:30:02|8479.98
23:30:04|8479.98
23:30:04|8479.98
23:30:06|8479.98
23:30:08|8477.99
23:30:08|8477.99
23:30:09|8477.99
23:30:10|8477.99
23:30:11|8477.99
23:30:12|8469.43
23:30:13|8469.43
23:30:14|8469.43
23:30:15|8478.1
23:30:16|8478.1
23:30:18|8465.81
23:30:19|8465.81
23:30:20|8459.46
23:30:21|8464.33
23:30:22|8464.33
23:30:23|8464.33
23:30:24|8464.33
23:30:26|8464.33
23:30:26|8469.43
23:30:27|8469.43
23:30:28|8469.43
23:30:29|8465.26
23:30:30|8465.26
23:30:31|8465.26
23:30:32|8465.26
23:30:33|8465.26
23:30:34|8465.26
23:30:35|8465.26
23:30:36|8465.26
23:30:37|8465.26
23:30:39|8454.17
23:30:40|8454.17
23:30:41|8454.17
23:30:42|8454.17
23:30:43|8457.32
23:30:44|8457.32
23:30:44|8457.32
23:30:46|8457.32
23:30:47|8457.32
23:30:48|8457.32
23:30:49|8457.32
23:30:50|8457.32
23:30:51|8457.32
23:30:52|8457.32
23:30:52|8457.32
23:30:54|8476.02
23:30:55|8476.06
23:30:56|8476.06
23:30:57|8476.06
23:30:57|8476.06
23:30:58|8473.84
23:31:01|8473.84
23:31:01|8473.84
23:31:02|8482.02
23:31:03|8482.02
23:31:04|8482.02
23:31:05|8487.22
23:31:07|8491.48
23:31:08|8489.92
23:31:09|8489.92
23:31:09|8492.72
23:31:11|8492.72
23:31:12|8492.72
23:31:13|8492.72
23:31:14|8492.72
23:31:14|8492.72
23:31:16|8492.72
23:31:17|8492.72
23:31:18|8492.72
23:31:19|8492.72
23:31:20|8492.72
23:31:21|8492.72
23:31:22|8492.72
23:31:23|8492.72
23:31:24|8506.12
23:31:24|8506.12
23:31:25|8506.12
23:31:27|8506.12
23:31:28|8506.12
23:31:28|8506.12
23:31:30|8506.12
23:31:31|8506.12
23:31:32|8506.12
23:31:33|8506.12
23:31:34|8506.12
23:31:35|8503.04
23:31:36|8503.04
23:31:37|8503.04
23:31:38|8503.04
23:31:39|8506.14
23:31:40|8512.19
23:31:41|8512.19
23:31:42|8512.19
23:31:43|8512.19
23:31:44|8512.19
23:31:44|8512.19
23:31:46|8503.48
23:31:47|8503.48
23:31:47|8503.48
23:31:49|8503.48
23:31:49|8503.48
23:31:52|8497.92
23:31:52|8497.92
23:31:53|8502.51
23:31:54|8502.51
23:31:55|8502.51
23:31:56|8502.51
23:31:57|8502.51
23:31:58|8502.51
23:31:59|8502.51
23:32:00|8510.75
23:32:01|8516.13
23:32:03|8516.14
23:32:05|8516.14
23:32:05|8516.14
23:32:06|8516.14
23:32:07|8516.14
23:32:08|8516.14
23:32:09|8523.93
23:32:10|8523.93
23:32:11|8523.94
23:32:13|8523.94
23:32:13|8523.94
23:32:15|8523.94
23:32:17|8523.94
23:32:17|8518.46
23:32:18|8518.46
23:32:19|8531.91
23:32:21|8531.91
23:32:22|8531.91
23:32:23|8531.91
23:32:24|8531.91
23:32:25|8531.91
23:32:26|8531.91
23:32:27|8531.91
23:32:28|8531.91
23:32:29|8531.91
23:32:30|8531.91
23:32:30|8531.91
23:32:32|8531.91
23:32:33|8520.
23:32:34|8518.46
23:32:35|8518.46
23:32:36|8518.46
23:32:36|8518.46
23:32:37|8518.46
23:32:39|8512.19
23:32:40|8512.19
23:32:41|8512.19
23:32:42|8511.24
23:32:42|8511.24
23:32:44|8511.24
23:32:44|8512.27
23:32:47|8512.27
23:32:47|8512.27
23:32:48|8512.27
23:32:49|8512.27
23:32:50|8512.27
23:32:52|8516.08
23:32:53|8516.08
23:32:54|8516.08
23:32:55|8516.08
23:32:56|8516.08
23:32:57|8516.48
23:32:58|8516.48
23:32:59|8516.48
23:33:00|8516.48
23:33:01|8516.48
23:33:02|8516.48
23:33:04|8516.48
23:33:04|8516.48
23:33:05|8516.48
23:33:06|8516.48
23:33:08|8516.48
23:33:10|8516.48
23:33:10|8516.48
23:33:11|8516.48
23:33:12|8516.48
23:33:14|8516.48
23:33:15|8516.48
23:33:16|8505.72
23:33:17|8505.72
23:33:18|8516.48
23:33:19|8516.48
23:33:20|8519.51
23:33:21|8519.52
23:33:22|8519.52
23:33:23|8519.52
23:33:25|8519.52
23:33:25|8519.52
23:33:26|8519.52
23:33:27|8519.52
23:33:28|8519.52
23:33:29|8519.52
23:33:30|8519.52
23:33:32|8519.52
23:33:32|8519.52
23:33:33|8519.52
23:33:34|8519.52
23:33:35|8519.52
23:33:36|8519.52
23:33:38|8519.52
23:33:39|8519.52
23:33:40|8519.52
23:33:41|8519.52
23:33:42|8519.52
23:33:43|8519.52
23:33:44|8519.52
23:33:45|8519.52
23:33:46|8498.81
23:33:47|8498.81
23:33:48|8498.81
23:33:49|8513.64
23:33:50|8513.64
23:33:51|8513.64
23:33:52|8513.64
23:33:53|8513.64
23:33:54|8513.64
23:33:55|8513.64
23:33:56|8504.73
23:33:57|8504.73
23:33:58|8498.81
23:33:59|8498.81
23:34:00|8498.81
23:34:01|8498.81
23:34:02|8498.81
23:34:03|8498.81
23:34:04|8493.32
23:34:05|8491.96
23:34:06|8491.96
23:34:07|8491.96
23:34:08|8491.96
23:34:09|8491.96
23:34:10|8491.96
23:34:11|8491.96
23:34:12|8499.42
23:34:13|8497.61
23:34:14|8497.61
23:34:15|8497.61
23:34:16|8497.61
23:34:17|8497.61
23:34:19|8497.61
23:34:20|8497.61
23:34:21|8497.61
23:34:22|8497.61
23:34:23|8497.61
23:34:24|8517.
23:34:25|8519.52
23:34:26|8513.43
23:34:27|8507.88
23:34:28|8507.88
23:34:29|8507.88
23:34:30|8507.88
23:34:31|8507.88
23:34:32|8507.88
23:34:33|8507.88
23:34:34|8497.61
23:34:35|8497.61
23:34:36|8497.61
23:34:37|8497.61
23:34:38|8497.61
23:34:39|8497.61
23:34:40|8497.61
23:34:41|8497.61
23:34:42|8497.61
23:34:43|8497.61
23:34:44|8497.61
23:34:45|8497.61
23:34:46|8497.61
23:34:47|8484.97
23:34:48|8499.43
23:34:50|8485.01
23:34:50|8485.01
23:34:51|8485.01
23:34:52|8485.01
23:34:53|8485.01
23:34:54|8485.01
23:34:56|8485.01
23:34:56|8485.01
23:34:58|8485.01
23:34:59|8485.01
23:34:59|8485.01
23:35:00|8499.41
23:35:01|8499.41
23:35:02|8499.41
23:35:04|8499.41
23:35:04|8499.42
23:35:06|8502.51
23:35:07|8502.51
23:35:07|8502.51
23:35:09|8499.41
23:35:10|8499.41
23:35:11|8499.41
23:35:12|8499.41
23:35:13|8499.41
23:35:14|8499.41
23:35:15|8499.41
23:35:17|8504.74
23:35:18|8504.74
23:35:20|8504.74
23:35:20|8504.74
23:35:21|8504.74
23:35:22|8504.74
23:35:23|8504.74
23:35:24|8504.74
23:35:25|8504.74
23:35:26|8504.74
23:35:27|8504.74
23:35:28|8504.74
23:35:29|8504.74
23:35:30|8504.74
23:35:31|8504.74
23:35:32|8515.79
23:35:33|8515.79
23:35:34|8515.79
23:35:35|8510.82
23:35:36|8510.82
23:35:37|8510.82
23:35:38|8510.82
23:35:39|8508.7
23:35:40|8504.74
23:35:41|8504.74
23:35:42|8504.74
23:35:43|8504.74
23:35:45|8504.74
23:35:46|8504.74
23:35:47|8515.43
23:35:47|8515.43
23:35:49|8515.43
23:35:49|8504.
23:35:50|8504.
23:35:53|8504.
23:35:53|8504.
23:35:54|8504.
23:35:55|8504.
23:35:56|8504.
23:35:57|8504.
23:35:58|8504.
23:35:59|8509.95
23:36:00|8509.95
23:36:01|8509.95
23:36:02|8509.95
23:36:03|8509.95
23:36:04|8509.95
23:36:06|8509.95
23:36:06|8509.95
23:36:08|8509.95
23:36:09|8504.
23:36:11|8504.
23:36:11|8504.
23:36:12|8504.
23:36:13|8504.
23:36:14|8504.
23:36:15|8504.
23:36:16|8515.43
23:36:17|8515.43
23:36:18|8515.43
23:36:19|8515.43
23:36:20|8515.43
23:36:21|8515.43
23:36:22|8515.43
23:36:24|8504.
23:36:25|8503.96
23:36:26|8503.96
23:36:28|8503.96
23:36:28|8503.96
23:36:29|8503.96
23:36:31|8503.96
23:36:33|8503.96
23:36:33|8503.96
23:36:34|8503.96
23:36:35|8497.62
23:36:36|8497.62
23:36:37|8502.53
23:36:38|8502.53
23:36:39|8502.53
23:36:40|8502.53
23:36:41|8502.53
23:36:42|8502.53
23:36:43|8502.53
23:36:44|8502.53
23:36:45|8502.53
23:36:47|8502.53
23:36:48|8502.53
23:36:49|8496.7
23:36:49|8496.7
23:36:51|8496.7
23:36:52|8496.7
23:36:53|8496.7
23:36:53|8496.7
23:36:55|8496.7
23:36:56|8496.7
23:36:57|8496.7
23:36:58|8496.7
23:36:59|8496.7
23:37:00|8496.7
23:37:01|8496.7
23:37:02|8496.7
23:37:03|8504.
23:37:04|8504.
23:37:05|8504.
23:37:06|8504.
23:37:07|8504.
23:37:07|8504.
23:37:09|8504.
23:37:11|8504.
23:37:11|8504.
23:37:12|8504.
23:37:13|8504.
23:37:14|8504.
23:37:16|8504.
23:37:17|8504.
23:37:17|8504.
23:37:18|8504.
23:37:20|8504.
23:37:21|8504.
23:37:21|8519.73
23:37:23|8519.73
23:37:24|8519.73
23:37:25|8519.73
23:37:26|8528.84
23:37:26|8528.84
23:37:27|8528.84
23:37:28|8528.84
23:37:31|8528.84
23:37:31|8528.84
23:37:32|8528.84
23:37:33|8528.84
23:37:34|8528.84
23:37:35|8528.84
23:37:36|8519.06
23:37:37|8519.06
23:37:38|8519.06
23:37:39|8519.06
23:37:40|8519.06
23:37:41|8519.06
23:37:42|8519.06
23:37:43|8519.06
23:37:44|8519.06
23:37:45|8519.06
23:37:46|8530.
23:37:47|8530.
23:37:48|8523.33
23:37:49|8523.33
23:37:50|8523.33
23:37:51|8523.33
23:37:52|8523.33
23:37:53|8532.12
23:37:55|8532.12
23:37:56|8538.99
23:37:57|8538.98
23:37:58|8538.98
23:37:58|8538.98
23:37:59|8531.15
23:38:02|8531.15
23:38:02|8531.15
23:38:03|8535.1
23:38:04|8531.63
23:38:05|8531.63
23:38:06|8531.63
23:38:08|8531.63
23:38:09|8531.63
23:38:11|8528.16
23:38:12|8528.16
23:38:13|8528.16
23:38:14|8528.13
23:38:15|8528.13
23:38:16|8528.13
23:38:18|8528.13
23:38:19|8528.13
23:38:19|8528.13
23:38:20|8528.13
23:38:22|8528.13
23:38:23|8528.13
23:38:24|8528.13
23:38:24|8528.13
23:38:27|8528.13
23:38:27|8528.13
23:38:28|8509.7
23:38:29|8509.7
23:38:30|8521.58
23:38:31|8521.58
23:38:32|8521.58
23:38:33|8521.58
23:38:34|8521.58
23:38:35|8521.58
23:38:36|8521.58
23:38:37|8521.58
23:38:38|8521.58
23:38:39|8521.58
23:38:40|8521.58
23:38:42|8521.58
23:38:42|8521.58
23:38:43|8521.58
23:38:44|8509.71
23:38:45|8520.49
23:38:48|8520.49
23:38:48|8520.49
23:38:49|8520.49
23:38:50|8520.49
23:38:52|8520.49
23:38:52|8521.58
23:38:53|8521.58
23:38:54|8521.58
23:38:56|8521.58
23:38:57|8521.58
23:38:58|8521.58
23:38:58|8521.58
23:38:59|8512.32
23:39:00|8512.32
23:39:02|8512.32
23:39:03|8512.32
23:39:04|8512.32
23:39:05|8517.69
23:39:06|8517.69
23:39:07|8517.69
23:39:08|8517.69
23:39:10|8517.69
23:39:11|8517.69
23:39:13|8517.69
23:39:13|8517.69
23:39:14|8517.69
23:39:16|8517.69
23:39:17|8517.69
23:39:18|8517.69
23:39:20|8518.43
23:39:20|8512.41
23:39:22|8512.41
23:39:23|8512.41
23:39:24|8512.41
23:39:25|8512.41
23:39:26|8512.41
23:39:27|8512.41
23:39:28|8521.58
23:39:29|8521.58
23:39:31|8521.58
23:39:31|8521.58
23:39:33|8521.58
23:39:34|8521.58
23:39:34|8521.58
23:39:35|8521.58
23:39:36|8521.58
23:39:38|8521.58
23:39:39|8521.58
23:39:40|8521.58
23:39:41|8521.58
23:39:42|8521.58
23:39:43|8521.58
23:39:44|8521.58
23:39:45|8523.18
23:39:46|8523.18
23:39:47|8523.18
23:39:48|8523.18
23:39:49|8523.18
23:39:50|8523.18
23:39:51|8523.18
23:39:52|8523.18
23:39:53|8523.18
23:39:54|8521.59
23:39:55|8521.59
23:39:56|8521.59
23:39:57|8521.58
23:39:58|8521.58
23:40:00|8521.58
23:40:00|8521.58
23:40:02|8521.58
23:40:04|8521.58
23:40:04|8521.58
23:40:06|8521.58
23:40:07|8521.58
23:40:07|8521.58
23:40:08|8521.58
23:40:10|8521.58
23:40:12|8521.58
23:40:13|8521.58
23:40:15|8521.58
23:40:15|8512.45
23:40:16|8509.21
23:40:17|8510.88
23:40:18|8510.88
23:40:19|8510.88
23:40:20|8510.88
23:40:21|8503.96
23:40:23|8503.96
23:40:24|8503.96
23:40:25|8513.61
23:40:26|8513.61
23:40:27|8513.61
23:40:28|8513.61
23:40:29|8523.9
23:40:30|8523.9
23:40:31|8523.9
23:40:32|8523.9
23:40:33|8523.9
23:40:34|8523.9
23:40:35|8512.47
23:40:36|8512.45
23:40:37|8512.45
23:40:38|8512.45
23:40:39|8512.45
23:40:41|8512.45
23:40:41|8512.45
23:40:42|8512.45
23:40:43|8512.45
23:40:44|8512.45
23:40:46|8512.45
23:40:47|8512.45
23:40:49|8512.45
23:40:50|8512.45
23:40:51|8512.45
23:40:52|8512.45
23:40:53|8512.45
23:40:54|8512.45
23:40:55|8512.45
23:40:56|8512.45
23:40:57|8512.45
23:40:58|8512.45
23:40:59|8512.45
23:41:00|8512.45
23:41:02|8512.45
23:41:03|8512.45
23:41:04|8512.45
23:41:06|8504.12
23:41:06|8515.08
23:41:07|8515.08
23:41:08|8515.08
23:41:09|8515.08
23:41:10|8515.08
23:41:12|8515.08
23:41:13|8515.08
23:41:14|8515.08
23:41:16|8515.08
23:41:17|8515.08
23:41:18|8515.08
23:41:19|8515.08
23:41:21|8515.08
23:41:22|8515.08
23:41:22|8515.08
23:41:24|8515.08
23:41:25|8515.08
23:41:26|8515.08
23:41:27|8515.08
23:41:28|8508.85
23:41:29|8511.59
23:41:30|8511.59
23:41:31|8511.59
23:41:32|8511.59
23:41:33|8511.59
23:41:34|8511.59
23:41:35|8511.59
23:41:36|8511.59
23:41:37|8511.59
23:41:38|8511.59
23:41:39|8511.59
23:41:40|8511.59
23:41:41|8511.59
23:41:42|8511.59
23:41:43|8504.12
23:41:44|8504.12
23:41:45|8493.31
23:41:46|8493.31
23:41:47|8493.31
23:41:48|8493.31
23:41:49|8493.31
23:41:50|8493.31
23:41:52|8493.31
23:41:52|8493.31
23:41:53|8493.31
23:41:54|8493.31
23:41:55|8493.31
23:41:56|8495.
23:41:57|8495.
23:41:59|8500.
23:42:00|8500.
23:42:01|8500.
23:42:02|8500.
23:42:03|8500.
23:42:04|8495.71
23:42:05|8495.71
23:42:06|8495.71
23:42:07|8495.71
23:42:08|8495.71
23:42:09|8495.71
23:42:10|8495.71
23:42:11|8511.41
23:42:12|8511.41
23:42:13|8511.41
23:42:14|8511.41
23:42:15|8511.41
23:42:16|8511.41
23:42:18|8511.41
23:42:18|8511.41
23:42:20|8511.41
23:42:22|8511.41
23:42:24|8511.41
23:42:25|8511.41
23:42:26|8511.41
23:42:27|8511.41
23:42:28|8516.44
23:42:30|8511.42
23:42:30|8511.42
23:42:32|8511.42
23:42:32|8511.42
23:42:33|8511.42
23:42:34|8511.42
23:42:35|8511.42
23:42:36|8511.42
23:42:37|8511.42
23:42:38|8511.42
23:42:40|8511.42
23:42:40|8511.42
23:42:42|8511.42
23:42:43|8511.42
23:42:44|8507.01
23:42:45|8507.01
23:42:46|8507.01
23:42:47|8507.
23:42:48|8507.
23:42:49|8507.
23:42:50|8507.
23:42:51|8507.
23:42:52|8507.
23:42:54|8510.
23:42:54|8510.
23:42:55|8510.
23:42:57|8510.
23:42:57|8510.
23:42:58|8510.
23:42:59|8510.
23:43:00|8510.
23:43:01|8510.
23:43:03|8510.
23:43:03|8510.
23:43:04|8510.
23:43:05|8507.
23:43:06|8507.
23:43:07|8507.
23:43:08|8507.
23:43:10|8507.
23:43:11|8507.
23:43:12|8506.15
23:43:12|8506.15
23:43:14|8506.15
23:43:16|8506.15
23:43:16|8506.15
23:43:18|8513.17
23:43:19|8516.02
23:43:20|8516.02
23:43:21|8519.6
23:43:22|8519.6
23:43:23|8519.6
23:43:24|8519.6
23:43:25|8520.
23:43:26|8520.
23:43:27|8520.
23:43:28|8520.
23:43:29|8520.
23:43:30|8520.
23:43:31|8520.
23:43:33|8518.28
23:43:33|8518.28
23:43:36|8513.18
23:43:36|8513.18
23:43:37|8513.18
23:43:38|8513.18
23:43:39|8513.18
23:43:40|8517.7
23:43:41|8517.7
23:43:42|8517.7
23:43:43|8517.7
23:43:45|8518.28
23:43:46|8518.28
23:43:47|8518.28
23:43:48|8518.28
23:43:49|8518.28
23:43:50|8518.28
23:43:51|8530.
23:43:52|8530.
23:43:52|8530.
23:43:54|8532.2
23:43:55|8532.2
23:43:55|8532.2
23:43:57|8532.2
23:43:58|8532.2
23:43:59|8532.2
23:44:00|8532.2
23:44:00|8518.29
23:44:01|8518.29
23:44:03|8518.29
23:44:03|8518.29
23:44:05|8518.29
23:44:05|8518.29
23:44:07|8518.29
23:44:07|8518.29
23:44:10|8518.29
23:44:11|8518.33
23:44:11|8518.33
23:44:13|8518.33
23:44:13|8518.33
23:44:15|8518.33
23:44:15|8518.33
23:44:17|8518.33
23:44:17|8518.33
23:44:18|8518.33
23:44:19|8518.33
23:44:21|8518.33
23:44:22|8518.33
23:44:23|8518.33
23:44:25|8518.33
23:44:25|8518.33
23:44:26|8518.33
23:44:27|8518.33
23:44:28|8518.33
23:44:29|8518.33
23:44:31|8518.28
23:44:32|8518.28
23:44:33|8518.28
23:44:34|8518.28
23:44:35|8518.28
23:44:36|8518.28
23:44:37|8518.28
23:44:38|8518.28
23:44:39|8518.28
23:44:40|8518.28
23:44:41|8523.78
23:44:42|8523.78
23:44:43|8523.78
23:44:44|8523.78
23:44:45|8523.78
23:44:46|8523.77
23:44:47|8523.77
23:44:48|8523.77
23:44:49|8523.77
23:44:50|8523.77
23:44:51|8523.77
23:44:52|8523.77
23:44:54|8523.77
23:44:54|8523.77
23:44:55|8523.77
23:44:56|8523.77
23:44:57|8518.35
23:44:59|8518.35
23:45:00|8518.35
23:45:01|8518.35
23:45:03|8518.35
23:45:04|8518.35
23:45:04|8518.35
23:45:05|8518.35
23:45:07|8518.35
23:45:07|8518.35
23:45:09|8518.35
23:45:09|8518.35
23:45:10|8518.35
23:45:12|8518.35
23:45:12|8524.01
23:45:14|8524.01
23:45:15|8520.63
23:45:17|8520.63
23:45:17|8520.63
23:45:18|8520.63
23:45:20|8520.63
23:45:21|8520.63
23:45:22|8520.63
23:45:23|8518.35
23:45:24|8518.35
23:45:25|8518.35
23:45:27|8518.35
23:45:28|8518.35
23:45:28|8518.35
23:45:30|8518.35
23:45:31|8518.35
23:45:32|8518.35
23:45:33|8518.35
23:45:34|8518.35
23:45:35|8518.35
23:45:36|8518.35
23:45:37|8518.35
23:45:39|8518.35
23:45:40|8530.
23:45:42|8530.
23:45:42|8530.
23:45:44|8530.
23:45:45|8530.
23:45:46|8533.33
23:45:47|8533.33
23:45:47|8533.33
23:45:48|8533.33
23:45:50|8533.33
23:45:51|8533.33
23:45:52|8533.33
23:45:53|8533.33
23:45:53|8533.33
23:45:55|8533.33
23:45:55|8533.33
23:45:56|8533.
23:45:58|8533.
23:45:59|8512.96
23:46:00|8512.96
23:46:01|8512.96
23:46:03|8512.96
23:46:03|8533.91
23:46:05|8533.91
23:46:05|8533.91
23:46:06|8533.91
23:46:08|8533.91
23:46:08|8533.91
23:46:10|8538.99
23:46:11|8538.99
23:46:12|8538.99
23:46:13|8538.99
23:46:14|8540.
23:46:15|8538.99
23:46:16|8538.99
23:46:17|8538.99
23:46:18|8538.99
23:46:20|8538.99
23:46:20|8538.99
23:46:21|8538.99
23:46:23|8538.99
23:46:23|8538.99
23:46:25|8538.99
23:46:26|8538.99
23:46:27|8539.89
23:46:28|8545.48
23:46:29|8545.48
23:46:30|8545.48
23:46:31|8545.48
23:46:32|8545.48
23:46:33|8545.48
23:46:34|8545.48
23:46:35|8549.01
23:46:36|8545.27
23:46:37|8545.27
23:46:38|8545.29
23:46:39|8545.29
23:46:40|8545.29
23:46:42|8545.29
23:46:42|8545.29
23:46:44|8545.29
23:46:44|8545.29
23:46:45|8545.29
23:46:47|8545.29
23:46:47|8545.29
23:46:48|8545.29
23:46:49|8545.29
23:46:51|8545.29
23:46:52|8545.29
23:46:52|8545.29
23:46:53|8545.29
23:46:54|8545.29
23:46:56|8545.29
23:46:56|8545.29
23:46:57|8545.29
23:46:58|8545.29
23:46:59|8545.29
23:47:00|8539.23
23:47:01|8533.91
23:47:02|8533.91
23:47:03|8524.44
23:47:05|8524.44
23:47:06|8524.44
23:47:07|8524.44
23:47:08|8524.44
23:47:10|8514.68
23:47:10|8514.68
23:47:11|8514.68
23:47:13|8514.68
23:47:14|8514.68
23:47:14|8514.68
23:47:16|8514.68
23:47:16|8515.98
23:47:18|8515.98
23:47:19|8515.98
23:47:20|8515.98
23:47:21|8515.98
23:47:22|8515.98
23:47:23|8515.98
23:47:25|8515.98
23:47:25|8515.98
23:47:26|8515.98
23:47:27|8515.98
23:47:28|8515.98
23:47:29|8515.98
23:47:30|8515.98
23:47:31|8504.81
23:47:32|8504.81
23:47:33|8504.81
23:47:34|8504.81
23:47:36|8504.81
23:47:37|8504.81
23:47:38|8504.81
23:47:39|8504.81
23:47:40|8504.81
23:47:40|8504.81
23:47:41|8493.66
23:47:43|8493.66
23:47:44|8493.66
23:47:45|8493.66
23:47:46|8493.66
23:47:46|8493.66
23:47:48|8493.66
23:47:49|8511.8
23:47:50|8511.8
23:47:51|8515.87
23:47:52|8515.87
23:47:53|8515.87
23:47:53|8515.87
23:47:55|8515.87
23:47:56|8515.87
23:47:57|8515.87
23:47:57|8515.89
23:47:59|8523.57
23:48:00|8513.21
23:48:01|8513.21
23:48:02|8513.21
23:48:03|8513.21
23:48:04|8513.21
23:48:05|8513.21
23:48:05|8513.21
23:48:07|8513.21
23:48:08|8513.21
23:48:09|8513.21
23:48:10|8513.21
23:48:10|8513.21
23:48:12|8513.21
23:48:13|8513.21
23:48:13|8513.21
23:48:15|8513.21
23:48:16|8513.21
23:48:16|8513.21
23:48:19|8513.21
23:48:19|8537.33
23:48:20|8537.33
23:48:21|8537.33
23:48:22|8537.33
23:48:23|8537.33
23:48:24|8537.33
23:48:25|8537.33
23:48:26|8529.7
23:48:27|8529.7
23:48:28|8529.7
23:48:29|8529.7
23:48:30|8529.7
23:48:32|8529.7
23:48:32|8529.7
23:48:35|8529.7
23:48:35|8529.7
23:48:36|8529.7
23:48:37|8529.7
23:48:38|8529.7
23:48:39|8529.7
23:48:40|8529.7
23:48:41|8529.7
23:48:42|8529.7
23:48:43|8529.7
23:48:44|8529.7
23:48:45|8529.7
23:48:46|8529.7
23:48:47|8529.7
23:48:48|8535.29
23:48:49|8535.29
23:48:50|8535.29
23:48:51|8520.97
23:48:52|8520.97
23:48:53|8520.97
23:48:54|8526.12
23:48:55|8526.12
23:48:56|8522.04
23:48:57|8522.04
23:48:58|8519.45
23:48:59|8513.2
23:49:00|8513.2
23:49:01|8513.2
23:49:02|8513.2
23:49:03|8513.2
23:49:04|8513.2
23:49:05|8535.29
23:49:06|8535.29
23:49:07|8519.31
23:49:08|8519.31
23:49:09|8519.31
23:49:10|8519.31
23:49:11|8519.31
23:49:12|8519.31
23:49:13|8506.6
23:49:14|8517.51
23:49:15|8517.51
23:49:16|8517.51
23:49:17|8518.06
23:49:19|8518.06
23:49:21|8518.06
23:49:21|8518.06
23:49:22|8518.06
23:49:23|8518.06
23:49:24|8518.06
23:49:25|8513.81
23:49:26|8513.81
23:49:27|8513.81
23:49:28|8513.81
23:49:29|8513.81
23:49:30|8518.03
23:49:31|8518.03
23:49:32|8518.03
23:49:33|8518.03
23:49:34|8518.03
23:49:35|8518.03
23:49:36|8512.65
23:49:37|8512.61
23:49:38|8512.61
23:49:39|8512.61
23:49:40|8512.61
23:49:41|8512.61
23:49:42|8512.61
23:49:43|8512.61
23:49:44|8512.61
23:49:45|8512.61
23:49:46|8512.61
23:49:48|8512.61
23:49:48|8512.61
23:49:49|8512.61
23:49:52|8512.61
23:49:53|8512.61
23:49:54|8512.61
23:49:54|8512.61
23:49:57|8512.61
23:49:57|8512.61
23:49:58|8512.61
23:49:59|8512.61
23:50:00|8512.61
23:50:01|8512.61
23:50:03|8518.9
23:50:03|8518.9
23:50:05|8518.9
23:50:06|8518.9
23:50:07|8518.9
23:50:08|8518.9
23:50:10|8518.9
23:50:10|8518.9
23:50:11|8518.9
23:50:12|8518.9
23:50:13|8518.9
23:50:14|8518.9
23:50:15|8505.31
23:50:16|8505.31
23:50:17|8504.01
23:50:18|8500.31
23:50:20|8500.31
23:50:21|8500.31
23:50:22|8500.31
23:50:22|8500.31
23:50:25|8500.31
23:50:25|8500.31
23:50:26|8500.31
23:50:27|8500.31
23:50:28|8500.31
23:50:29|8500.31
23:50:30|8522.49
23:50:32|8522.49
23:50:33|8522.49
23:50:34|8522.49
23:50:35|8522.49
23:50:36|8522.49
23:50:37|8527.16
23:50:38|8527.16
23:50:40|8527.16
23:50:40|8520.28
23:50:41|8528.
23:50:43|8528.
23:50:43|8538.
23:50:45|8538.
23:50:46|8538.
23:50:47|8538.
23:50:48|8532.39
23:50:49|8532.39
23:50:49|8532.39
23:50:51|8527.05
23:50:52|8528.11
23:50:52|8528.11
23:50:53|8528.11
23:50:55|8528.11
23:50:55|8529.78
23:50:57|8529.78
23:50:58|8529.78
23:50:59|8529.78
23:51:00|8529.78
23:51:01|8529.78
23:51:02|8529.78
23:51:03|8529.78
23:51:04|8529.78
23:51:05|8529.78
23:51:06|8529.78
23:51:07|8529.74
23:51:08|8529.74
23:51:09|8529.74
23:51:10|8529.74
23:51:10|8529.74
23:51:12|8529.74
23:51:13|8529.74
23:51:13|8529.74
23:51:15|8529.74
23:51:15|8529.74
23:51:17|8536.68
23:51:18|8540.
23:51:19|8539.99
23:51:19|8539.99
23:51:21|8539.99
23:51:22|8539.99
23:51:23|8539.99
23:51:23|8539.99
23:51:25|8539.99
23:51:26|8539.99
23:51:26|8540.
23:51:28|8540.
23:51:29|8540.
23:51:30|8540.
23:51:32|8540.
23:51:32|8540.
23:51:33|8540.
23:51:34|8540.
23:51:35|8540.
23:51:36|8540.
23:51:37|8540.
23:51:38|8540.
23:51:39|8540.
23:51:40|8539.88
23:51:41|8539.88
23:51:42|8539.88
23:51:43|8539.88
23:51:45|8539.88
23:51:45|8539.88
23:51:47|8540.
23:51:48|8540.
23:51:49|8540.
23:51:50|8540.
23:51:52|8540.
23:51:52|8540.
23:51:53|8540.
23:51:54|8543.46
23:51:55|8543.46
23:51:56|8543.46
23:51:57|8543.46
23:51:58|8543.46
23:51:59|8543.46
23:52:00|8543.46
23:52:01|8543.46
23:52:02|8543.46
23:52:03|8543.46
23:52:04|8543.46
23:52:05|8543.46
23:52:06|8543.46
23:52:07|8543.46
23:52:08|8526.46
23:52:09|8526.46
23:52:10|8529.65
23:52:11|8529.65
23:52:12|8529.65
23:52:13|8529.65
23:52:14|8529.65
23:52:15|8529.65
23:52:16|8529.65
23:52:17|8529.65
23:52:18|8529.65
23:52:19|8529.65
23:52:20|8529.65
23:52:22|8529.65
23:52:23|8529.65
23:52:24|8529.65
23:52:26|8529.65
23:52:26|8529.65
23:52:27|8529.65
23:52:28|8529.65
23:52:29|8529.65
23:52:30|8541.12
23:52:31|8541.12
23:52:32|8541.12
23:52:33|8541.12
23:52:35|8541.12
23:52:36|8541.12
23:52:37|8541.12
23:52:38|8541.12
23:52:39|8533.35
23:52:40|8533.35
23:52:42|8533.35
23:52:43|8533.35
23:52:44|8533.35
23:52:45|8533.35
23:52:46|8533.35
23:52:47|8533.35
23:52:48|8533.35
23:52:48|8540.23
23:52:50|8540.18
23:52:51|8540.18
23:52:51|8540.18
23:52:52|8540.18
23:52:54|8540.18
23:52:55|8527.98
23:52:56|8527.98
23:52:57|8527.98
23:52:58|8527.97
23:52:59|8527.97
23:53:00|8527.97
23:53:01|8527.97
23:53:02|8527.97
23:53:03|8527.97
23:53:04|8527.97
23:53:05|8527.97
23:53:06|8527.97
23:53:07|8532.91
23:53:08|8532.91
23:53:09|8520.67
23:53:10|8520.67
23:53:11|8520.66
23:53:12|8520.66
23:53:13|8520.66
23:53:14|8520.66
23:53:15|8520.66
23:53:16|8520.66
23:53:17|8520.66
23:53:18|8520.66
23:53:19|8541.12
23:53:20|8541.12
23:53:21|8541.12
23:53:23|8541.12
23:53:24|8541.12
23:53:25|8541.12
23:53:25|8541.12
23:53:27|8541.12
23:53:28|8541.12
23:53:29|8541.12
23:53:29|8541.12
23:53:30|8541.12
23:53:32|8541.12
23:53:33|8541.12
23:53:34|8541.12
23:53:34|8541.12
23:53:36|8541.12
23:53:36|8541.12
23:53:38|8533.61
23:53:39|8533.61
23:53:39|8533.61
23:53:40|8533.61
23:53:41|8533.61
23:53:43|8533.61
23:53:44|8533.61
23:53:44|8533.61
23:53:45|8533.61
23:53:47|8538.3
23:53:47|8538.3
23:53:49|8538.3
23:53:50|8538.3
23:53:51|8538.3
23:53:52|8538.3
23:53:53|8538.3
23:53:54|8538.3
23:53:55|8538.3
23:53:56|8538.3
23:53:57|8538.3
23:53:58|8538.3
23:53:59|8538.3
23:54:00|8538.3
23:54:01|8534.58
23:54:02|8534.58
23:54:03|8538.21
23:54:04|8538.21
23:54:05|8538.21
23:54:06|8538.21
23:54:08|8538.21
23:54:09|8538.21
23:54:10|8538.21
23:54:10|8538.21
23:54:12|8538.21
23:54:13|8538.21
23:54:15|8538.21
23:54:15|8538.21
23:54:17|8531.74
23:54:17|8531.74
23:54:19|8529.26
23:54:19|8529.26
23:54:20|8529.26
23:54:22|8529.26
23:54:22|8529.26
23:54:23|8529.26
23:54:26|8529.26
23:54:26|8529.26
23:54:28|8530.33
23:54:29|8530.33
23:54:31|8526.48
23:54:31|8530.34
23:54:32|8530.34
23:54:34|8530.34
23:54:35|8538.21
23:54:37|8540.
23:54:37|8540.46
23:54:38|8540.46
23:54:39|8540.46
23:54:40|8540.46
23:54:41|8540.46
23:54:42|8540.46
23:54:43|8540.46
23:54:44|8540.46
23:54:45|8540.46
23:54:46|8540.46
23:54:47|8540.46
23:54:48|8540.46
23:54:49|8540.46
23:54:50|8540.46
23:54:51|8540.46
23:54:52|8540.46
23:54:53|8540.46
23:54:54|8540.46
23:54:55|8540.46
23:54:56|8540.46
23:54:57|8540.46
23:54:58|8540.46
23:54:59|8540.46
23:55:00|8540.46
23:55:01|8540.46
23:55:02|8540.46
23:55:03|8540.46
23:55:04|8540.46
23:55:05|8540.46
23:55:06|8540.46
23:55:07|8540.46
23:55:09|8541.12
23:55:10|8541.12
23:55:10|8541.12
23:55:12|8541.12
23:55:13|8541.12
23:55:14|8541.12
23:55:15|8541.12
23:55:15|8541.12
23:55:17|8541.12
23:55:18|8541.12
23:55:19|8541.12
23:55:20|8541.12
23:55:21|8541.12
23:55:23|8541.12
23:55:24|8541.12
23:55:25|8541.12
23:55:27|8541.12
23:55:28|8541.12
23:55:28|8540.45
23:55:30|8540.45
23:55:31|8540.45
23:55:32|8540.45
23:55:34|8540.45
23:55:34|8540.45
23:55:35|8540.45
23:55:36|8540.45
23:55:37|8540.45
23:55:38|8540.45
23:55:39|8540.45
23:55:40|8529.6
23:55:41|8529.6
23:55:42|8529.6
23:55:43|8529.6
23:55:44|8529.6
23:55:45|8529.6
23:55:46|8529.6
23:55:47|8529.6
23:55:48|8529.6
23:55:49|8529.6
23:55:50|8529.6
23:55:51|8529.6
23:55:52|8529.6
23:55:53|8541.12
23:55:54|8541.12
23:55:55|8550.
23:55:56|8550.
23:55:58|8550.
23:55:59|8550.
23:55:59|8550.
23:56:01|8550.
23:56:01|8550.
23:56:02|8550.
23:56:04|8550.
23:56:05|8550.
23:56:05|8550.
23:56:06|8550.
23:56:07|8550.
23:56:08|8550.
23:56:09|8550.
23:56:10|8550.
23:56:11|8550.
23:56:13|8550.
23:56:14|8550.
23:56:15|8550.
23:56:16|8550.
23:56:16|8550.
23:56:18|8550.
23:56:18|8550.
23:56:20|8550.
23:56:21|8550.
23:56:22|8550.
23:56:22|8551.98
23:56:24|8552.
23:56:25|8551.97
23:56:27|8552.
23:56:27|8552.
23:56:29|8556.39
23:56:30|8566.21
23:56:31|8566.21
23:56:32|8569.28
23:56:33|8569.28
23:56:34|8562.5
23:56:35|8571.01
23:56:37|8571.01
23:56:38|8567.44
23:56:39|8567.43
23:56:40|8567.43
23:56:41|8567.43
23:56:42|8567.43
23:56:43|8567.43
23:56:44|8567.43
23:56:45|8571.19
23:56:46|8571.19
23:56:47|8571.19
23:56:48|8571.19
23:56:49|8571.19
23:56:50|8578.34
23:56:51|8578.34
23:56:52|8587.08
23:56:53|8575.09
23:56:54|8575.09
23:56:55|8575.09
23:56:56|8575.09
23:56:57|8589.62
23:56:58|8589.62
23:56:59|8578.34
23:57:00|8578.34
23:57:01|8578.34
23:57:02|8578.34
23:57:03|8574.22
23:57:04|8574.22
23:57:05|8574.22
23:57:06|8574.22
23:57:07|8581.97
23:57:08|8581.97
23:57:09|8581.97
23:57:10|8581.97
23:57:11|8581.97
23:57:12|8567.43
23:57:13|8571.97
23:57:14|8567.43
23:57:15|8567.43
23:57:16|8567.43
23:57:17|8567.43
23:57:18|8567.43
23:57:19|8567.43
23:57:20|8579.86
23:57:21|8579.86
23:57:22|8579.86
23:57:23|8579.86
23:57:24|8585.66
23:57:25|8585.66
23:57:27|8567.43
23:57:28|8567.43
23:57:29|8567.43
23:57:30|8589.77
23:57:31|8589.77
23:57:33|8589.77
23:57:33|8589.77
23:57:34|8589.77
23:57:36|8589.77
23:57:36|8581.97
23:57:38|8581.97
23:57:39|8581.97
23:57:40|8581.97
23:57:40|8581.97
23:57:42|8581.97
23:57:43|8581.97
23:57:44|8581.97
23:57:44|8589.74
23:57:46|8600.
23:57:48|8600.
23:57:48|8606.97
23:57:49|8606.97
23:57:50|8601.94
23:57:51|8601.94
23:57:52|8601.94
23:57:53|8606.85
23:57:54|8608.91
23:57:56|8617.2
23:57:57|8617.2
23:57:57|8617.2
23:57:59|8607.43
23:58:00|8607.43
23:58:00|8607.43
23:58:02|8607.43
23:58:03|8607.43
23:58:04|8610.3
23:58:06|8616.51
23:58:07|8621.
23:58:08|8621.
23:58:09|8621.
23:58:09|8621.
23:58:10|8620.54
23:58:11|8620.54
23:58:13|8621.
23:58:14|8621.
23:58:15|8621.
23:58:16|8621.
23:58:17|8621.
23:58:17|8621.
23:58:19|8630.51
23:58:21|8644.96
23:58:21|8644.96
23:58:22|8640.89
23:58:24|8647.34
23:58:24|8655.
23:58:26|8660.07
23:58:27|8651.52
23:58:29|8658.45
23:58:29|8660.07
23:58:30|8654.27
23:58:31|8653.28
23:58:32|8648.46
23:58:33|8648.46
23:58:35|8643.68
23:58:35|8643.68
23:58:37|8646.95
23:58:37|8643.86
23:58:39|8643.86
23:58:40|8643.68
23:58:41|8643.68
23:58:42|8647.48
23:58:43|8651.06
23:58:43|8651.06
23:58:45|8651.06
23:58:46|8651.06
23:58:47|8641.12
23:58:49|8638.08
23:58:49|8634.29
23:58:50|8647.7
23:58:51|8625.09
23:58:52|8625.09
23:58:53|8628.43
23:58:54|8628.43
23:58:55|8658.
23:58:56|8633.16
23:58:57|8602.85
23:58:58|8597.02
23:58:59|8596.99
23:59:00|8595.21
23:59:01|8594.83
23:59:02|8594.83
23:59:04|8594.83
23:59:04|8590.01
23:59:06|8603.08
23:59:06|8603.08
23:59:07|8613.14
23:59:08|8613.14
23:59:09|8613.14
23:59:11|8627.19
23:59:12|8627.19
23:59:13|8627.19
23:59:14|8627.19
23:59:15|8627.19
23:59:17|8617.69
23:59:17|8617.69
23:59:19|8617.69
23:59:19|8605.76
23:59:20|8605.76
23:59:22|8609.87
23:59:22|8609.87
23:59:23|8609.87
23:59:24|8609.87
23:59:26|8605.76
23:59:27|8607.64
23:59:28|8607.64
23:59:30|8607.64
23:59:30|8607.64
23:59:32|8611.1
23:59:32|8611.1
23:59:33|8611.1
23:59:35|8611.1
23:59:35|8611.1
23:59:36|8611.1
23:59:37|8611.1
23:59:39|8619.84
23:59:40|8609.17
23:59:41|8603.4
23:59:42|8603.4
23:59:43|8603.4
23:59:44|8603.4
23:59:45|8603.4
23:59:46|8600.
23:59:47|8600.
23:59:48|8600.
23:59:49|8600.
23:59:50|8590.69
23:59:51|8599.08
23:59:52|8590.69
23:59:53|8590.
23:59:54|8590.
23:59:55|8590.
23:59:56|8590.
23:59:57|8590.
23:59:58|8590.
23:59:59|8590.