00:00:00|5736.66
00:00:01|5736.66
00:00:02|5736.66
00:00:03|5736.66
00:00:04|5736.66
00:00:05|5736.66
00:00:07|5736.66
00:00:07|5736.66
00:00:08|5736.66
00:00:09|5736.66
00:00:10|5736.66
00:00:11|5736.66
00:00:12|5737.01
00:00:13|5737.01
00:00:14|5737.01
00:00:15|5737.01
00:00:16|5737.01
00:00:17|5737.01
00:00:18|5737.01
00:00:19|5737.01
00:00:20|5737.01
00:00:21|5737.01
00:00:22|5737.01
00:00:23|5737.01
00:00:24|5737.01
00:00:25|5737.01
00:00:26|5737.01
00:00:27|5737.01
00:00:28|5737.01
00:00:30|5737.01
00:00:30|5737.01
00:00:31|5737.01
00:00:32|5737.01
00:00:33|5737.01
00:00:34|5737.01
00:00:35|5737.01
00:00:36|5737.01
00:00:37|5737.01
00:00:38|5737.01
00:00:39|5737.01
00:00:40|5737.01
00:00:41|5737.01
00:00:42|5737.01
00:00:43|5732.22
00:00:44|5732.22
00:00:45|5732.22
00:00:47|5732.22
00:00:48|5732.22
00:00:49|5732.22
00:00:50|5732.22
00:00:51|5732.22
00:00:52|5732.22
00:00:53|5732.22
00:00:54|5732.22
00:00:55|5732.22
00:00:56|5732.22
00:00:57|5732.22
00:00:58|5732.22
00:00:59|5732.22
00:01:00|5732.22
00:01:01|5732.22
00:01:02|5732.22
00:01:04|5732.22
00:01:04|5732.22
00:01:06|5732.22
00:01:08|5732.22
00:01:09|5732.22
00:01:10|5732.22
00:01:11|5732.22
00:01:12|5732.22
00:01:14|5732.22
00:01:14|5732.22
00:01:15|5732.22
00:01:16|5732.22
00:01:17|5732.22
00:01:19|5732.22
00:01:19|5732.22
00:01:20|5732.22
00:01:22|5732.22
00:01:22|5732.22
00:01:24|5732.22
00:01:25|5732.22
00:01:25|5732.22
00:01:26|5732.22
00:01:27|5732.22
00:01:29|5732.22
00:01:30|5732.22
00:01:30|5732.22
00:01:31|5732.22
00:01:33|5732.22
00:01:34|5732.22
00:01:35|5732.22
00:01:36|5732.22
00:01:37|5732.22
00:01:38|5732.22
00:01:39|5732.22
00:01:40|5732.22
00:01:41|5732.22
00:01:43|5732.22
00:01:43|5732.22
00:01:44|5732.22
00:01:45|5732.22
00:01:46|5732.22
00:01:47|5732.22
00:01:48|5732.22
00:01:49|5732.22
00:01:50|5732.22
00:01:51|5732.22
00:01:52|5732.22
00:01:53|5732.22
00:01:54|5732.22
00:01:55|5732.22
00:01:56|5732.22
00:01:57|5732.22
00:01:58|5732.22
00:02:00|5732.22
00:02:02|5732.22
00:02:02|5732.22
00:02:03|5732.22
00:02:05|5732.22
00:02:06|5732.22
00:02:07|5732.22
00:02:08|5732.22
00:02:09|5732.22
00:02:10|5732.22
00:02:10|5732.22
00:02:12|5732.22
00:02:13|5732.22
00:02:14|5732.22
00:02:15|5732.22
00:02:16|5732.22
00:02:17|5732.22
00:02:18|5732.22
00:02:19|5732.22
00:02:20|5731.79
00:02:21|5731.79
00:02:22|5731.79
00:02:23|5731.79
00:02:24|5731.79
00:02:25|5731.79
00:02:26|5731.79
00:02:27|5731.79
00:02:28|5731.79
00:02:29|5731.79
00:02:30|5731.79
00:02:31|5731.79
00:02:32|5731.79
00:02:33|5731.79
00:02:34|5731.79
00:02:35|5731.79
00:02:36|5731.79
00:02:37|5731.79
00:02:38|5731.79
00:02:39|5731.79
00:02:40|5731.79
00:02:41|5731.79
00:02:42|5731.37
00:02:43|5731.37
00:02:44|5731.37
00:02:45|5731.37
00:02:46|5731.37
00:02:47|5731.37
00:02:48|5731.37
00:02:49|5731.37
00:02:50|5731.37
00:02:51|5731.37
00:02:52|5731.37
00:02:53|5731.37
00:02:54|5731.37
00:02:55|5731.37
00:02:56|5731.37
00:02:57|5731.37
00:02:58|5731.37
00:02:59|5731.37
00:03:00|5731.37
00:03:01|5731.37
00:03:02|5731.37
00:03:04|5731.37
00:03:05|5731.37
00:03:06|5731.37
00:03:07|5731.37
00:03:07|5729.22
00:03:09|5729.22
00:03:10|5729.22
00:03:12|5729.22
00:03:13|5729.22
00:03:14|5729.22
00:03:15|5729.22
00:03:16|5729.22
00:03:17|5729.22
00:03:18|5729.22
00:03:19|5729.22
00:03:20|5729.22
00:03:21|5729.22
00:03:22|5729.22
00:03:23|5729.22
00:03:24|5729.22
00:03:25|5729.22
00:03:25|5729.22
00:03:27|5729.22
00:03:27|5729.22
00:03:29|5729.22
00:03:30|5729.22
00:03:31|5733.43
00:03:31|5733.43
00:03:32|5733.43
00:03:34|5733.43
00:03:35|5733.43
00:03:36|5733.43
00:03:37|5733.43
00:03:38|5733.04
00:03:39|5733.04
00:03:40|5733.04
00:03:41|5733.04
00:03:42|5733.04
00:03:44|5733.04
00:03:44|5733.04
00:03:45|5733.04
00:03:46|5733.04
00:03:47|5733.04
00:03:48|5733.04
00:03:49|5733.04
00:03:50|5733.04
00:03:51|5733.04
00:03:52|5733.04
00:03:53|5733.04
00:03:54|5733.04
00:03:56|5733.04
00:03:57|5733.04
00:03:58|5733.04
00:03:59|5733.04
00:04:01|5733.04
00:04:02|5733.04
00:04:03|5733.04
00:04:04|5733.04
00:04:05|5733.04
00:04:06|5733.04
00:04:08|5733.04
00:04:09|5733.04
00:04:10|5733.04
00:04:11|5733.04
00:04:12|5733.04
00:04:13|5733.04
00:04:14|5733.04
00:04:15|5733.04
00:04:16|5733.04
00:04:17|5733.04
00:04:18|5733.04
00:04:19|5733.04
00:04:20|5733.04
00:04:21|5733.04
00:04:22|5733.04
00:04:23|5733.04
00:04:24|5733.04
00:04:25|5733.04
00:04:26|5733.04
00:04:27|5733.04
00:04:28|5733.04
00:04:29|5733.04
00:04:30|5733.04
00:04:31|5733.04
00:04:32|5733.04
00:04:33|5733.04
00:04:34|5733.04
00:04:35|5733.04
00:04:36|5733.04
00:04:37|5733.04
00:04:38|5733.04
00:04:39|5733.04
00:04:41|5733.04
00:04:41|5733.04
00:04:42|5733.04
00:04:43|5733.04
00:04:44|5733.04
00:04:45|5733.04
00:04:46|5733.04
00:04:47|5733.04
00:04:48|5733.04
00:04:49|5733.04
00:04:50|5733.04
00:04:51|5733.04
00:04:52|5733.04
00:04:53|5733.04
00:04:54|5733.04
00:04:55|5715.77
00:04:57|5719.77
00:04:58|5714.28
00:04:59|5714.28
00:05:00|5714.28
00:05:01|5712.34
00:05:03|5712.34
00:05:03|5712.34
00:05:04|5712.34
00:05:06|5712.34
00:05:07|5712.34
00:05:07|5709.77
00:05:09|5709.77
00:05:10|5709.77
00:05:10|5707.51
00:05:11|5702.41
00:05:13|5702.41
00:05:13|5702.41
00:05:15|5702.41
00:05:16|5702.41
00:05:17|5702.41
00:05:18|5702.41
00:05:19|5702.41
00:05:20|5702.41
00:05:21|5702.41
00:05:22|5702.41
00:05:23|5702.41
00:05:24|5702.41
00:05:25|5702.41
00:05:26|5702.41
00:05:27|5702.41
00:05:28|5702.41
00:05:29|5702.41
00:05:30|5702.41
00:05:31|5702.41
00:05:32|5702.41
00:05:33|5702.41
00:05:34|5702.41
00:05:35|5702.41
00:05:36|5702.41
00:05:37|5702.41
00:05:38|5702.41
00:05:39|5702.41
00:05:40|5702.41
00:05:41|5702.41
00:05:42|5702.41
00:05:43|5702.41
00:05:44|5702.41
00:05:45|5702.41
00:05:46|5702.41
00:05:47|5702.41
00:05:48|5702.41
00:05:49|5702.41
00:05:50|5702.41
00:05:51|5709.69
00:05:52|5709.69
00:05:53|5709.69
00:05:54|5709.69
00:05:55|5709.69
00:05:56|5709.69
00:05:57|5709.69
00:05:59|5709.69
00:06:00|5709.69
00:06:01|5709.69
00:06:02|5709.69
00:06:02|5709.69
00:06:04|5709.69
00:06:05|5703.
00:06:06|5703.
00:06:07|5703.
00:06:08|5703.
00:06:09|5703.
00:06:10|5703.
00:06:11|5703.
00:06:13|5703.
00:06:14|5703.
00:06:14|5703.
00:06:15|5703.
00:06:16|5703.
00:06:17|5703.
00:06:19|5703.
00:06:20|5703.
00:06:21|5703.
00:06:22|5703.
00:06:23|5703.
00:06:24|5703.
00:06:25|5703.
00:06:26|5703.
00:06:27|5703.
00:06:28|5703.
00:06:29|5703.
00:06:30|5703.
00:06:31|5703.
00:06:32|5703.
00:06:33|5703.
00:06:34|5703.
00:06:35|5707.
00:06:36|5707.
00:06:37|5707.
00:06:38|5707.
00:06:39|5707.
00:06:40|5707.
00:06:41|5707.
00:06:42|5707.
00:06:43|5707.
00:06:44|5707.
00:06:45|5707.67
00:06:46|5707.67
00:06:47|5707.67
00:06:48|5707.67
00:06:50|5707.67
00:06:50|5707.67
00:06:51|5707.67
00:06:52|5707.67
00:06:53|5707.67
00:06:54|5707.67
00:06:55|5700.28
00:06:56|5700.28
00:06:57|5700.28
00:06:59|5700.28
00:07:00|5700.28
00:07:01|5700.28
00:07:02|5700.28
00:07:03|5700.28
00:07:04|5700.28
00:07:06|5700.28
00:07:07|5700.28
00:07:08|5700.28
00:07:08|5700.28
00:07:10|5700.28
00:07:11|5700.28
00:07:11|5700.28
00:07:13|5700.28
00:07:14|5700.28
00:07:14|5700.28
00:07:15|5700.28
00:07:17|5700.28
00:07:17|5700.28
00:07:19|5700.28
00:07:19|5700.28
00:07:20|5700.28
00:07:22|5700.28
00:07:23|5700.28
00:07:24|5700.28
00:07:25|5700.28
00:07:26|5700.28
00:07:27|5700.28
00:07:28|5700.28
00:07:29|5700.28
00:07:30|5700.28
00:07:31|5700.28
00:07:32|5700.28
00:07:33|5700.28
00:07:34|5700.28
00:07:35|5700.28
00:07:36|5700.28
00:07:37|5700.28
00:07:38|5700.28
00:07:39|5700.28
00:07:40|5700.28
00:07:41|5700.28
00:07:42|5700.28
00:07:43|5700.28
00:07:44|5700.28
00:07:45|5711.44
00:07:46|5711.44
00:07:47|5711.44
00:07:48|5711.44
00:07:49|5711.44
00:07:50|5711.44
00:07:51|5711.44
00:07:52|5711.44
00:07:53|5711.44
00:07:54|5711.44
00:07:55|5711.44
00:07:56|5711.44
00:07:57|5711.44
00:07:58|5711.44
00:07:59|5711.44
00:08:01|5711.44
00:08:01|5711.44
00:08:02|5711.44
00:08:03|5711.44
00:08:04|5711.44
00:08:06|5711.44
00:08:07|5711.44
00:08:08|5711.44
00:08:09|5711.44
00:08:10|5711.44
00:08:11|5711.44
00:08:12|5711.44
00:08:13|5711.44
00:08:14|5711.44
00:08:16|5721.54
00:08:16|5721.54
00:08:18|5721.54
00:08:19|5721.54
00:08:20|5721.54
00:08:21|5721.54
00:08:21|5721.54
00:08:22|5721.54
00:08:23|5721.54
00:08:24|5721.54
00:08:25|5721.54
00:08:26|5721.54
00:08:27|5721.54
00:08:28|5721.54
00:08:29|5721.54
00:08:30|5721.54
00:08:31|5721.54
00:08:32|5721.54
00:08:33|5721.54
00:08:34|5721.54
00:08:35|5721.54
00:08:37|5721.54
00:08:37|5721.54
00:08:39|5721.54
00:08:40|5721.54
00:08:40|5721.54
00:08:42|5721.54
00:08:43|5721.54
00:08:44|5721.54
00:08:45|5721.54
00:08:45|5721.54
00:08:46|5727.78
00:08:48|5727.78
00:08:48|5727.78
00:08:49|5727.78
00:08:50|5727.78
00:08:51|5727.78
00:08:53|5727.78
00:08:54|5727.78
00:08:54|5727.78
00:08:56|5727.78
00:08:57|5727.78
00:08:57|5727.78
00:08:59|5727.78
00:08:59|5727.78
00:09:01|5727.78
00:09:01|5727.78
00:09:03|5727.78
00:09:05|5727.78
00:09:06|5727.78
00:09:06|5727.78
00:09:07|5727.78
00:09:08|5727.78
00:09:10|5727.78
00:09:10|5727.78
00:09:11|5727.78
00:09:12|5727.78
00:09:13|5726.97
00:09:15|5726.97
00:09:15|5726.97
00:09:17|5726.97
00:09:17|5726.97
00:09:19|5726.97
00:09:20|5726.97
00:09:21|5726.97
00:09:22|5726.97
00:09:22|5726.97
00:09:24|5726.97
00:09:25|5726.97
00:09:26|5728.68
00:09:27|5728.68
00:09:28|5728.68
00:09:29|5728.68
00:09:30|5728.68
00:09:31|5728.68
00:09:32|5735.83
00:09:33|5735.83
00:09:34|5735.83
00:09:35|5735.83
00:09:36|5735.83
00:09:37|5735.83
00:09:38|5735.83
00:09:39|5735.83
00:09:40|5735.83
00:09:41|5735.83
00:09:42|5735.83
00:09:43|5735.83
00:09:44|5735.83
00:09:45|5735.83
00:09:46|5740.
00:09:47|5740.
00:09:48|5740.
00:09:49|5740.
00:09:50|5740.
00:09:51|5740.
00:09:52|5740.
00:09:53|5740.
00:09:54|5740.
00:09:55|5740.
00:09:56|5740.
00:09:57|5740.
00:09:58|5740.
00:09:59|5740.
00:10:00|5740.
00:10:01|5740.
00:10:03|5740.
00:10:04|5740.
00:10:06|5740.
00:10:06|5740.
00:10:08|5740.
00:10:09|5740.
00:10:10|5740.
00:10:11|5740.
00:10:12|5740.
00:10:13|5740.
00:10:14|5740.
00:10:16|5740.
00:10:16|5740.
00:10:17|5740.
00:10:18|5740.
00:10:19|5740.
00:10:20|5740.
00:10:21|5740.
00:10:22|5740.
00:10:23|5740.
00:10:24|5740.
00:10:25|5740.
00:10:26|5740.
00:10:27|5740.
00:10:28|5740.
00:10:29|5740.
00:10:30|5740.
00:10:31|5740.
00:10:33|5740.
00:10:34|5740.
00:10:34|5740.
00:10:36|5740.
00:10:37|5740.
00:10:37|5740.
00:10:39|5740.
00:10:40|5740.
00:10:41|5740.
00:10:42|5740.
00:10:42|5740.
00:10:44|5740.
00:10:45|5740.
00:10:46|5740.
00:10:46|5740.
00:10:48|5740.
00:10:49|5740.
00:10:50|5740.
00:10:51|5740.
00:10:52|5740.
00:10:53|5740.
00:10:53|5740.
00:10:55|5740.
00:10:56|5740.
00:10:57|5740.
00:10:58|5740.
00:10:59|5740.
00:11:00|5740.
00:11:01|5740.
00:11:02|5740.
00:11:04|5740.
00:11:04|5740.
00:11:05|5740.
00:11:06|5740.
00:11:07|5740.
00:11:09|5740.
00:11:10|5740.
00:11:11|5740.
00:11:12|5740.
00:11:14|5740.
00:11:15|5740.
00:11:15|5740.
00:11:16|5740.
00:11:18|5740.
00:11:18|5740.
00:11:19|5740.
00:11:21|5740.
00:11:22|5740.
00:11:23|5740.
00:11:24|5740.
00:11:25|5740.
00:11:26|5740.
00:11:27|5740.
00:11:28|5740.
00:11:29|5740.
00:11:30|5740.
00:11:31|5740.
00:11:32|5740.
00:11:33|5740.
00:11:34|5740.
00:11:35|5740.
00:11:36|5740.
00:11:37|5740.
00:11:38|5740.
00:11:39|5740.
00:11:40|5740.
00:11:41|5740.
00:11:42|5740.
00:11:43|5740.
00:11:44|5740.
00:11:45|5740.
00:11:46|5740.
00:11:47|5740.
00:11:48|5740.
00:11:49|5740.
00:11:50|5740.
00:11:51|5740.
00:11:52|5740.
00:11:53|5740.
00:11:54|5740.
00:11:55|5740.
00:11:56|5740.
00:11:57|5740.
00:11:58|5740.
00:11:59|5740.
00:12:00|5740.
00:12:01|5740.
00:12:02|5740.
00:12:03|5740.
00:12:04|5740.
00:12:06|5740.
00:12:06|5740.
00:12:07|5740.
00:12:09|5740.
00:12:10|5740.
00:12:11|5740.
00:12:12|5740.
00:12:13|5740.
00:12:14|5740.
00:12:15|5740.
00:12:16|5740.
00:12:17|5740.
00:12:18|5740.
00:12:19|5740.
00:12:20|5740.
00:12:21|5740.
00:12:22|5740.
00:12:23|5740.
00:12:24|5740.
00:12:25|5740.
00:12:26|5740.
00:12:27|5740.
00:12:28|5740.
00:12:29|5740.
00:12:30|5740.
00:12:31|5740.
00:12:32|5740.
00:12:33|5740.
00:12:34|5740.
00:12:35|5740.
00:12:36|5740.
00:12:37|5740.
00:12:38|5740.
00:12:39|5740.
00:12:40|5740.
00:12:41|5740.
00:12:42|5740.
00:12:43|5740.
00:12:44|5740.
00:12:45|5740.
00:12:46|5740.
00:12:47|5740.
00:12:48|5740.
00:12:49|5740.
00:12:50|5740.
00:12:51|5740.
00:12:52|5740.
00:12:53|5740.
00:12:54|5740.
00:12:55|5740.
00:12:56|5740.
00:12:57|5740.
00:12:58|5740.
00:12:59|5740.
00:13:00|5740.
00:13:01|5740.
00:13:02|5740.
00:13:03|5740.
00:13:05|5740.
00:13:06|5740.
00:13:08|5740.
00:13:08|5740.
00:13:10|5740.
00:13:11|5740.
00:13:12|5740.
00:13:12|5740.
00:13:14|5740.
00:13:14|5740.
00:13:15|5740.
00:13:17|5745.33
00:13:17|5745.33
00:13:18|5745.33
00:13:20|5745.33
00:13:20|5745.33
00:13:21|5745.33
00:13:22|5745.33
00:13:24|5745.33
00:13:25|5745.33
00:13:25|5745.33
00:13:27|5745.33
00:13:27|5745.33
00:13:28|5745.33
00:13:29|5745.33
00:13:30|5745.33
00:13:32|5745.33
00:13:32|5745.33
00:13:33|5745.33
00:13:34|5745.33
00:13:35|5745.33
00:13:37|5745.33
00:13:37|5745.33
00:13:38|5745.33
00:13:39|5745.33
00:13:40|5745.33
00:13:41|5745.33
00:13:42|5745.33
00:13:44|5745.33
00:13:44|5745.33
00:13:45|5745.33
00:13:46|5745.33
00:13:47|5745.33
00:13:48|5745.33
00:13:49|5748.13
00:13:51|5748.13
00:13:52|5748.13
00:13:52|5748.13
00:13:53|5748.13
00:13:54|5748.13
00:13:55|5748.13
00:13:56|5748.13
00:13:58|5748.13
00:13:58|5748.13
00:13:59|5748.13
00:14:00|5748.13
00:14:01|5748.13
00:14:02|5748.13
00:14:03|5748.13
00:14:05|5748.13
00:14:06|5748.13
00:14:08|5748.13
00:14:09|5748.13
00:14:10|5748.13
00:14:11|5748.13
00:14:12|5748.13
00:14:13|5748.13
00:14:14|5748.13
00:14:15|5743.22
00:14:16|5743.22
00:14:17|5743.22
00:14:18|5743.22
00:14:19|5743.22
00:14:20|5749.25
00:14:22|5749.25
00:14:22|5749.25
00:14:23|5749.25
00:14:24|5749.25
00:14:26|5749.25
00:14:26|5749.25
00:14:28|5745.05
00:14:29|5745.05
00:14:30|5745.05
00:14:30|5745.05
00:14:31|5745.05
00:14:32|5745.05
00:14:33|5747.47
00:14:34|5747.47
00:14:36|5747.47
00:14:36|5747.47
00:14:37|5747.47
00:14:39|5747.47
00:14:40|5747.47
00:14:41|5747.47
00:14:42|5747.47
00:14:43|5747.47
00:14:44|5747.47
00:14:45|5747.47
00:14:46|5744.67
00:14:47|5744.67
00:14:48|5744.67
00:14:49|5744.67
00:14:50|5744.67
00:14:51|5744.67
00:14:52|5744.67
00:14:53|5744.67
00:14:54|5744.67
00:14:55|5744.67
00:14:56|5744.67
00:14:57|5744.67
00:14:58|5744.67
00:14:59|5744.67
00:15:00|5744.67
00:15:01|5744.67
00:15:03|5744.67
00:15:03|5744.67
00:15:04|5744.67
00:15:05|5744.67
00:15:06|5744.67
00:15:07|5744.67
00:15:09|5744.67
00:15:10|5744.67
00:15:11|5744.67
00:15:11|5744.67
00:15:12|5744.67
00:15:13|5744.67
00:15:15|5744.67
00:15:15|5744.67
00:15:16|5745.22
00:15:18|5745.22
00:15:19|5745.22
00:15:20|5745.22
00:15:21|5745.22
00:15:22|5744.09
00:15:23|5744.09
00:15:24|5744.09
00:15:25|5744.09
00:15:26|5744.09
00:15:27|5744.09
00:15:28|5744.09
00:15:29|5744.09
00:15:30|5744.09
00:15:31|5744.09
00:15:32|5744.09
00:15:33|5744.09
00:15:34|5744.09
00:15:35|5744.09
00:15:36|5745.2
00:15:37|5745.66
00:15:39|5745.66
00:15:39|5745.66
00:15:40|5745.66
00:15:41|5745.66
00:15:43|5745.66
00:15:43|5745.66
00:15:44|5745.66
00:15:45|5745.66
00:15:46|5745.66
00:15:47|5745.66
00:15:48|5745.66
00:15:50|5745.66
00:15:50|5745.66
00:15:51|5745.66
00:15:52|5745.66
00:15:53|5745.66
00:15:54|5745.66
00:15:55|5745.66
00:15:56|5745.66
00:15:57|5745.66
00:15:58|5745.66
00:15:59|5745.66
00:16:00|5745.66
00:16:01|5745.66
00:16:02|5745.66
00:16:03|5745.66
00:16:05|5745.66
00:16:06|5745.66
00:16:07|5745.66
00:16:09|5745.66
00:16:09|5745.66
00:16:10|5744.72
00:16:11|5744.72
00:16:12|5744.72
00:16:13|5744.72
00:16:15|5742.67
00:16:16|5744.47
00:16:17|5744.47
00:16:18|5744.47
00:16:19|5744.47
00:16:20|5744.47
00:16:21|5744.47
00:16:22|5744.47
00:16:23|5744.47
00:16:24|5744.47
00:16:26|5744.47
00:16:27|5744.47
00:16:28|5744.47
00:16:29|5744.47
00:16:30|5744.47
00:16:30|5744.47
00:16:32|5743.41
00:16:33|5738.
00:16:34|5738.
00:16:35|5738.
00:16:36|5738.
00:16:37|5738.
00:16:39|5738.
00:16:40|5738.
00:16:41|5738.
00:16:41|5738.
00:16:42|5738.
00:16:44|5743.92
00:16:45|5743.92
00:16:46|5743.92
00:16:47|5743.92
00:16:48|5743.92
00:16:49|5743.92
00:16:50|5743.92
00:16:52|5738.89
00:16:52|5738.89
00:16:53|5738.89
00:16:54|5738.89
00:16:55|5738.89
00:16:56|5738.53
00:16:57|5738.53
00:16:59|5738.53
00:16:59|5738.53
00:17:01|5738.53
00:17:01|5738.53
00:17:03|5738.53
00:17:03|5738.53
00:17:05|5738.53
00:17:05|5738.53
00:17:07|5738.53
00:17:08|5738.53
00:17:09|5738.53
00:17:09|5738.53
00:17:11|5738.53
00:17:12|5738.53
00:17:13|5738.53
00:17:14|5738.53
00:17:15|5725.58
00:17:16|5725.58
00:17:17|5725.58
00:17:18|5725.58
00:17:19|5725.58
00:17:20|5725.58
00:17:21|5725.58
00:17:22|5725.58
00:17:24|5729.06
00:17:25|5729.06
00:17:25|5729.06
00:17:27|5729.06
00:17:28|5729.06
00:17:29|5729.06
00:17:30|5729.06
00:17:31|5729.06
00:17:31|5729.06
00:17:33|5725.
00:17:34|5725.
00:17:35|5725.
00:17:36|5725.
00:17:37|5725.
00:17:38|5725.
00:17:38|5725.
00:17:40|5725.
00:17:41|5725.
00:17:42|5722.94
00:17:43|5722.94
00:17:43|5722.94
00:17:45|5722.94
00:17:46|5722.94
00:17:47|5722.94
00:17:47|5722.94
00:17:49|5722.94
00:17:49|5722.94
00:17:51|5722.94
00:17:52|5722.94
00:17:53|5722.94
00:17:53|5722.94
00:17:55|5722.94
00:17:56|5722.94
00:17:57|5722.94
00:17:57|5722.94
00:17:58|5722.94
00:17:59|5722.94
00:18:01|5722.94
00:18:02|5722.94
00:18:02|5722.94
00:18:03|5722.94
00:18:04|5722.94
00:18:06|5722.94
00:18:06|5722.94
00:18:08|5722.94
00:18:09|5722.94
00:18:10|5722.94
00:18:11|5722.94
00:18:13|5722.94
00:18:13|5722.94
00:18:15|5722.94
00:18:16|5722.94
00:18:17|5722.94
00:18:18|5722.94
00:18:19|5725.
00:18:20|5725.
00:18:22|5725.
00:18:22|5725.
00:18:23|5725.
00:18:25|5725.
00:18:25|5725.
00:18:26|5725.
00:18:28|5725.
00:18:29|5725.
00:18:29|5725.
00:18:31|5725.
00:18:31|5725.
00:18:32|5725.
00:18:34|5725.
00:18:34|5725.
00:18:36|5725.
00:18:37|5725.
00:18:38|5725.
00:18:39|5725.
00:18:39|5725.
00:18:41|5725.
00:18:42|5735.26
00:18:42|5735.26
00:18:43|5735.26
00:18:44|5738.65
00:18:45|5738.65
00:18:47|5738.65
00:18:48|5738.65
00:18:48|5738.65
00:18:49|5738.65
00:18:50|5738.65
00:18:52|5738.65
00:18:52|5738.73
00:18:53|5738.73
00:18:55|5739.5
00:18:55|5740.04
00:18:56|5740.04
00:18:58|5740.04
00:18:59|5740.04
00:19:00|5740.04
00:19:01|5740.04
00:19:02|5740.04
00:19:03|5740.04
00:19:04|5740.04
00:19:05|5740.04
00:19:06|5740.04
00:19:07|5743.24
00:19:08|5743.24
00:19:09|5746.38
00:19:11|5746.38
00:19:12|5746.38
00:19:13|5746.38
00:19:14|5743.8
00:19:15|5743.8
00:19:16|5743.8
00:19:17|5743.8
00:19:18|5743.8
00:19:19|5743.8
00:19:20|5743.8
00:19:20|5743.8
00:19:22|5743.8
00:19:23|5742.94
00:19:24|5742.94
00:19:24|5742.94
00:19:26|5742.94
00:19:27|5740.04
00:19:28|5740.04
00:19:29|5740.04
00:19:29|5740.04
00:19:31|5740.04
00:19:32|5740.04
00:19:33|5740.04
00:19:35|5740.04
00:19:35|5740.04
00:19:36|5740.04
00:19:37|5740.04
00:19:38|5740.04
00:19:39|5740.04
00:19:40|5740.04
00:19:41|5740.04
00:19:42|5740.04
00:19:43|5740.04
00:19:44|5740.04
00:19:45|5740.04
00:19:46|5740.04
00:19:47|5740.04
00:19:48|5740.04
00:19:49|5734.
00:19:50|5736.07
00:19:51|5736.07
00:19:52|5736.07
00:19:53|5736.07
00:19:54|5736.07
00:19:55|5736.07
00:19:56|5736.07
00:19:57|5736.07
00:19:58|5736.07
00:19:59|5736.07
00:20:00|5736.07
00:20:01|5736.07
00:20:02|5736.07
00:20:03|5736.07
00:20:04|5736.07
00:20:05|5736.07
00:20:06|5736.07
00:20:07|5736.07
00:20:08|5736.07
00:20:09|5736.07
00:20:10|5736.07
00:20:12|5736.07
00:20:13|5736.07
00:20:14|5736.07
00:20:15|5736.07
00:20:16|5736.07
00:20:17|5736.07
00:20:18|5736.07
00:20:19|5736.07
00:20:20|5736.07
00:20:21|5736.07
00:20:22|5733.44
00:20:24|5733.44
00:20:24|5733.44
00:20:25|5733.44
00:20:27|5733.44
00:20:28|5733.44
00:20:29|5733.44
00:20:30|5733.44
00:20:31|5733.44
00:20:32|5733.44
00:20:33|5733.44
00:20:34|5733.44
00:20:35|5733.44
00:20:36|5733.44
00:20:37|5733.44
00:20:38|5733.44
00:20:39|5733.44
00:20:40|5733.44
00:20:41|5733.44
00:20:42|5733.44
00:20:43|5733.44
00:20:44|5733.44
00:20:45|5733.44
00:20:46|5733.44
00:20:47|5733.44
00:20:48|5733.44
00:20:49|5733.44
00:20:50|5733.44
00:20:51|5733.44
00:20:52|5733.44
00:20:53|5733.44
00:20:54|5733.44
00:20:55|5733.44
00:20:56|5733.44
00:20:57|5733.44
00:20:58|5733.44
00:20:59|5733.44
00:21:00|5733.44
00:21:01|5733.44
00:21:02|5733.44
00:21:03|5733.44
00:21:04|5733.44
00:21:05|5733.44
00:21:06|5733.44
00:21:08|5733.44
00:21:08|5733.44
00:21:10|5733.44
00:21:10|5733.44
00:21:12|5733.44
00:21:13|5733.44
00:21:14|5732.27
00:21:15|5732.27
00:21:16|5732.27
00:21:17|5732.27
00:21:18|5732.27
00:21:20|5732.27
00:21:21|5732.27
00:21:22|5732.27
00:21:23|5732.27
00:21:24|5732.27
00:21:25|5732.27
00:21:26|5732.27
00:21:27|5732.27
00:21:28|5732.27
00:21:29|5732.27
00:21:30|5732.27
00:21:31|5732.27
00:21:32|5732.27
00:21:33|5732.27
00:21:34|5732.27
00:21:35|5732.27
00:21:36|5732.27
00:21:37|5732.27
00:21:38|5732.27
00:21:39|5732.27
00:21:40|5732.27
00:21:41|5732.27
00:21:42|5732.27
00:21:43|5729.28
00:21:44|5729.28
00:21:45|5729.28
00:21:46|5729.28
00:21:47|5729.28
00:21:48|5729.28
00:21:49|5729.28
00:21:50|5729.28
00:21:51|5729.28
00:21:52|5729.28
00:21:53|5729.28
00:21:54|5729.28
00:21:55|5729.28
00:21:56|5729.28
00:21:57|5729.28
00:21:58|5729.28
00:21:59|5729.28
00:22:00|5729.28
00:22:01|5729.28
00:22:02|5729.28
00:22:03|5729.28
00:22:04|5729.28
00:22:05|5729.28
00:22:06|5729.28
00:22:07|5729.28
00:22:08|5729.28
00:22:09|5729.28
00:22:10|5729.28
00:22:11|5729.28
00:22:12|5729.28
00:22:13|5729.29
00:22:15|5729.29
00:22:16|5729.29
00:22:16|5729.29
00:22:18|5729.29
00:22:18|5729.29
00:22:19|5729.29
00:22:20|5729.29
00:22:22|5729.29
00:22:23|5729.29
00:22:23|5731.8
00:22:25|5731.8
00:22:26|5730.95
00:22:26|5730.95
00:22:28|5730.95
00:22:29|5730.95
00:22:30|5730.95
00:22:30|5730.95
00:22:32|5730.95
00:22:33|5728.75
00:22:34|5728.75
00:22:35|5725.91
00:22:36|5725.91
00:22:37|5725.91
00:22:38|5725.91
00:22:39|5725.91
00:22:40|5725.91
00:22:41|5725.91
00:22:42|5725.91
00:22:43|5725.91
00:22:44|5725.91
00:22:45|5725.91
00:22:47|5725.91
00:22:47|5725.91
00:22:48|5725.91
00:22:49|5725.91
00:22:50|5725.91
00:22:51|5725.91
00:22:52|5725.91
00:22:53|5725.91
00:22:54|5725.91
00:22:55|5725.91
00:22:56|5725.91
00:22:57|5725.91
00:22:58|5725.91
00:22:59|5725.91
00:23:00|5725.91
00:23:01|5725.91
00:23:02|5725.91
00:23:03|5725.91
00:23:05|5725.91
00:23:07|5725.91
00:23:07|5725.91
00:23:09|5725.91
00:23:10|5725.91
00:23:10|5725.91
00:23:11|5725.91
00:23:13|5725.91
00:23:15|5725.91
00:23:16|5725.91
00:23:17|5725.91
00:23:18|5725.91
00:23:19|5725.91
00:23:20|5725.91
00:23:21|5725.91
00:23:22|5725.91
00:23:23|5725.91
00:23:24|5725.91
00:23:25|5725.91
00:23:26|5725.91
00:23:27|5725.91
00:23:28|5725.91
00:23:29|5725.91
00:23:30|5725.91
00:23:31|5725.91
00:23:32|5725.91
00:23:33|5725.91
00:23:34|5725.91
00:23:35|5725.91
00:23:36|5725.91
00:23:37|5725.91
00:23:38|5725.91
00:23:39|5725.91
00:23:40|5725.91
00:23:41|5725.91
00:23:42|5725.91
00:23:43|5725.91
00:23:44|5725.91
00:23:45|5725.91
00:23:46|5725.91
00:23:47|5725.91
00:23:48|5725.91
00:23:49|5725.91
00:23:50|5725.91
00:23:52|5725.91
00:23:52|5725.91
00:23:54|5725.91
00:23:55|5725.91
00:23:56|5725.91
00:23:57|5725.91
00:23:58|5725.91
00:23:59|5725.91
00:24:00|5725.91
00:24:01|5725.91
00:24:02|5725.91
00:24:03|5725.91
00:24:04|5725.91
00:24:05|5725.91
00:24:06|5725.91
00:24:07|5725.91
00:24:09|5725.91
00:24:09|5725.91
00:24:10|5725.91
00:24:11|5725.91
00:24:12|5725.91
00:24:13|5725.91
00:24:15|5725.91
00:24:17|5725.91
00:24:17|5725.91
00:24:18|5725.91
00:24:20|5725.91
00:24:21|5725.91
00:24:21|5725.91
00:24:23|5725.91
00:24:23|5725.91
00:24:24|5725.43
00:24:26|5725.43
00:24:26|5725.43
00:24:28|5725.43
00:24:28|5725.43
00:24:30|5725.43
00:24:31|5725.43
00:24:32|5725.43
00:24:33|5725.43
00:24:33|5725.43
00:24:35|5725.43
00:24:36|5725.43
00:24:37|5725.43
00:24:38|5725.43
00:24:38|5725.43
00:24:41|5725.43
00:24:41|5725.43
00:24:42|5725.43
00:24:43|5725.43
00:24:44|5725.43
00:24:45|5725.43
00:24:46|5725.43
00:24:47|5725.43
00:24:48|5725.43
00:24:49|5725.43
00:24:50|5725.43
00:24:51|5725.43
00:24:52|5725.43
00:24:53|5725.43
00:24:54|5725.43
00:24:55|5725.43
00:24:56|5725.43
00:24:57|5725.43
00:24:58|5725.43
00:24:59|5725.43
00:25:00|5725.43
00:25:01|5725.43
00:25:02|5725.43
00:25:03|5725.43
00:25:04|5725.43
00:25:05|5725.43
00:25:06|5725.43
00:25:07|5725.43
00:25:08|5725.43
00:25:09|5725.43
00:25:11|5725.43
00:25:12|5725.43
00:25:12|5725.43
00:25:13|5725.43
00:25:15|5725.43
00:25:17|5725.43
00:25:18|5725.43
00:25:19|5725.43
00:25:20|5725.43
00:25:21|5725.43
00:25:22|5725.43
00:25:23|5725.43
00:25:24|5725.43
00:25:25|5725.43
00:25:26|5725.43
00:25:27|5724.8
00:25:28|5724.8
00:25:29|5724.8
00:25:30|5724.8
00:25:31|5724.8
00:25:32|5724.8
00:25:33|5724.8
00:25:34|5724.8
00:25:35|5724.8
00:25:36|5724.8
00:25:37|5724.8
00:25:38|5724.8
00:25:39|5724.8
00:25:40|5724.8
00:25:41|5724.8
00:25:42|5724.8
00:25:44|5724.8
00:25:44|5724.8
00:25:45|5724.8
00:25:46|5724.8
00:25:47|5724.8
00:25:48|5724.8
00:25:49|5724.8
00:25:50|5724.8
00:25:51|5724.8
00:25:52|5724.8
00:25:53|5724.8
00:25:54|5724.8
00:25:55|5724.8
00:25:56|5724.8
00:25:58|5724.8
00:25:59|5724.8
00:26:00|5724.8
00:26:01|5724.8
00:26:02|5724.8
00:26:03|5724.8
00:26:04|5724.8
00:26:05|5724.8
00:26:06|5724.8
00:26:07|5724.8
00:26:08|5724.8
00:26:09|5724.8
00:26:10|5724.8
00:26:11|5724.8
00:26:12|5724.8
00:26:13|5724.8
00:26:14|5724.8
00:26:15|5724.8
00:26:17|5724.8
00:26:17|5724.8
00:26:18|5724.8
00:26:19|5724.8
00:26:20|5724.8
00:26:21|5724.8
00:26:22|5724.8
00:26:23|5724.8
00:26:24|5724.8
00:26:25|5724.8
00:26:26|5724.8
00:26:27|5724.8
00:26:28|5718.69
00:26:29|5718.69
00:26:30|5718.69
00:26:31|5718.69
00:26:33|5718.69
00:26:34|5718.69
00:26:35|5718.69
00:26:36|5718.69
00:26:37|5718.69
00:26:38|5714.61
00:26:39|5714.61
00:26:40|5714.61
00:26:41|5717.94
00:26:42|5717.94
00:26:43|5717.94
00:26:44|5717.94
00:26:45|5717.94
00:26:46|5717.94
00:26:47|5717.94
00:26:48|5717.94
00:26:49|5717.94
00:26:50|5717.94
00:26:51|5717.94
00:26:52|5717.94
00:26:53|5717.94
00:26:54|5717.94
00:26:56|5718.16
00:26:56|5718.16
00:26:58|5718.39
00:26:58|5718.39
00:26:59|5718.39
00:27:00|5718.39
00:27:01|5719.61
00:27:02|5719.61
00:27:03|5719.61
00:27:04|5719.61
00:27:05|5719.61
00:27:06|5719.61
00:27:07|5719.61
00:27:08|5719.61
00:27:10|5719.61
00:27:11|5719.88
00:27:11|5719.88
00:27:13|5719.88
00:27:14|5719.88
00:27:15|5719.88
00:27:16|5719.88
00:27:18|5719.88
00:27:19|5719.88
00:27:21|5719.88
00:27:21|5719.88
00:27:22|5719.88
00:27:24|5719.88
00:27:25|5719.88
00:27:26|5719.88
00:27:27|5719.88
00:27:28|5719.88
00:27:29|5719.88
00:27:30|5719.88
00:27:31|5719.88
00:27:32|5719.88
00:27:33|5719.88
00:27:34|5719.88
00:27:35|5719.88
00:27:35|5719.88
00:27:38|5721.45
00:27:38|5721.45
00:27:39|5721.45
00:27:40|5721.45
00:27:41|5721.45
00:27:42|5725.91
00:27:43|5725.91
00:27:44|5726.01
00:27:45|5726.01
00:27:46|5726.01
00:27:47|5726.01
00:27:48|5726.01
00:27:49|5726.01
00:27:50|5726.01
00:27:51|5726.01
00:27:52|5726.01
00:27:53|5726.01
00:27:54|5726.01
00:27:55|5726.01
00:27:56|5726.01
00:27:57|5726.01
00:27:58|5725.59
00:27:59|5725.59
00:28:00|5725.59
00:28:01|5725.59
00:28:02|5725.59
00:28:03|5725.59
00:28:04|5725.59
00:28:05|5725.59
00:28:06|5725.59
00:28:07|5725.59
00:28:08|5725.59
00:28:09|5725.59
00:28:10|5725.59
00:28:11|5725.59
00:28:12|5731.65
00:28:13|5731.65
00:28:14|5731.65
00:28:15|5731.65
00:28:17|5731.65
00:28:18|5731.65
00:28:19|5731.65
00:28:20|5731.65
00:28:21|5731.65
00:28:22|5731.65
00:28:23|5731.65
00:28:24|5731.65
00:28:26|5731.65
00:28:26|5731.65
00:28:27|5731.65
00:28:28|5731.65
00:28:29|5731.65
00:28:30|5731.65
00:28:32|5731.65
00:28:33|5731.65
00:28:33|5731.65
00:28:34|5731.65
00:28:35|5731.65
00:28:37|5731.65
00:28:37|5731.65
00:28:38|5731.65
00:28:39|5731.65
00:28:40|5733.5
00:28:42|5733.5
00:28:43|5733.5
00:28:43|5733.5
00:28:44|5734.91
00:28:46|5734.91
00:28:47|5734.91
00:28:47|5734.91
00:28:48|5734.91
00:28:49|5734.91
00:28:50|5734.91
00:28:51|5734.91
00:28:52|5734.91
00:28:54|5734.91
00:28:55|5734.91
00:28:56|5734.91
00:28:57|5734.91
00:28:58|5734.91
00:28:59|5734.91
00:29:00|5734.91
00:29:01|5734.91
00:29:03|5734.91
00:29:03|5734.91
00:29:04|5734.91
00:29:05|5734.91
00:29:06|5734.91
00:29:07|5734.91
00:29:08|5734.91
00:29:09|5734.91
00:29:10|5734.91
00:29:11|5734.91
00:29:12|5734.91
00:29:13|5734.91
00:29:15|5734.91
00:29:15|5734.91
00:29:16|5734.91
00:29:17|5734.91
00:29:19|5734.91
00:29:20|5734.91
00:29:21|5734.91
00:29:23|5734.91
00:29:23|5734.91
00:29:25|5734.91
00:29:25|5734.91
00:29:26|5734.91
00:29:27|5734.91
00:29:28|5729.63
00:29:30|5729.63
00:29:31|5729.63
00:29:32|5729.63
00:29:33|5729.63
00:29:35|5729.63
00:29:35|5729.63
00:29:36|5729.63
00:29:37|5729.63
00:29:38|5729.63
00:29:39|5729.63
00:29:40|5729.63
00:29:41|5729.63
00:29:42|5729.63
00:29:44|5729.63
00:29:44|5729.63
00:29:45|5729.63
00:29:47|5729.63
00:29:47|5729.63
00:29:49|5729.63
00:29:50|5729.63
00:29:50|5729.63
00:29:52|5729.63
00:29:52|5729.63
00:29:53|5729.63
00:29:54|5729.63
00:29:55|5729.63
00:29:56|5729.63
00:29:57|5729.63
00:29:59|5729.63
00:29:59|5729.63
00:30:01|5729.63
00:30:02|5729.63
00:30:03|5729.63
00:30:04|5729.63
00:30:05|5732.45
00:30:06|5732.45
00:30:07|5732.45
00:30:08|5732.45
00:30:09|5732.45
00:30:10|5732.45
00:30:11|5732.45
00:30:12|5732.45
00:30:13|5738.79
00:30:14|5738.79
00:30:15|5736.87
00:30:16|5736.87
00:30:17|5736.87
00:30:18|5736.87
00:30:19|5736.87
00:30:21|5736.87
00:30:21|5736.87
00:30:22|5736.87
00:30:24|5735.74
00:30:25|5735.74
00:30:26|5735.74
00:30:26|5735.74
00:30:28|5736.71
00:30:29|5736.71
00:30:30|5736.71
00:30:30|5736.71
00:30:32|5736.71
00:30:33|5736.71
00:30:33|5736.71
00:30:35|5736.71
00:30:36|5736.71
00:30:37|5736.71
00:30:37|5736.71
00:30:39|5736.71
00:30:40|5736.71
00:30:41|5736.71
00:30:42|5736.71
00:30:43|5736.71
00:30:43|5736.71
00:30:45|5736.71
00:30:46|5734.6
00:30:47|5734.6
00:30:48|5734.6
00:30:48|5734.6
00:30:50|5734.6
00:30:50|5734.6
00:30:52|5734.6
00:30:53|5734.6
00:30:54|5734.6
00:30:54|5734.6
00:30:56|5734.6
00:30:56|5734.6
00:30:57|5734.6
00:30:59|5734.6
00:31:00|5734.6
00:31:01|5734.6
00:31:02|5734.15
00:31:03|5734.15
00:31:03|5734.15
00:31:05|5734.15
00:31:06|5734.15
00:31:06|5734.15
00:31:08|5734.15
00:31:08|5735.91
00:31:09|5735.91
00:31:10|5735.91
00:31:12|5735.91
00:31:13|5735.91
00:31:14|5735.91
00:31:15|5733.23
00:31:16|5733.23
00:31:16|5733.23
00:31:18|5733.23
00:31:19|5733.23
00:31:21|5733.23
00:31:22|5733.23
00:31:22|5733.23
00:31:24|5733.23
00:31:25|5733.23
00:31:26|5733.23
00:31:27|5733.23
00:31:28|5733.23
00:31:29|5733.23
00:31:30|5733.23
00:31:30|5733.23
00:31:32|5733.23
00:31:32|5733.23
00:31:33|5733.23
00:31:35|5733.23
00:31:36|5733.23
00:31:37|5733.23
00:31:38|5733.23
00:31:39|5733.23
00:31:40|5733.23
00:31:41|5733.23
00:31:42|5733.23
00:31:43|5733.23
00:31:44|5733.23
00:31:45|5733.23
00:31:46|5733.23
00:31:47|5733.23
00:31:48|5733.23
00:31:49|5733.23
00:31:50|5733.23
00:31:51|5733.23
00:31:52|5733.23
00:31:53|5733.23
00:31:55|5733.23
00:31:55|5733.23
00:31:56|5733.23
00:31:57|5733.23
00:31:58|5733.23
00:31:59|5733.23
00:32:00|5733.23
00:32:01|5725.
00:32:02|5725.
00:32:04|5725.
00:32:04|5725.
00:32:05|5725.
00:32:06|5725.
00:32:07|5725.
00:32:08|5725.
00:32:10|5725.
00:32:10|5725.
00:32:11|5725.
00:32:12|5725.
00:32:14|5725.
00:32:14|5725.
00:32:16|5725.
00:32:16|5725.
00:32:17|5725.
00:32:18|5725.
00:32:19|5725.
00:32:20|5725.
00:32:22|5725.
00:32:23|5725.
00:32:25|5725.
00:32:26|5725.
00:32:26|5725.
00:32:28|5725.
00:32:29|5725.
00:32:30|5725.
00:32:31|5725.
00:32:31|5725.
00:32:33|5725.
00:32:34|5725.
00:32:34|5725.
00:32:36|5725.
00:32:37|5725.
00:32:38|5725.
00:32:38|5725.
00:32:40|5725.
00:32:41|5725.
00:32:42|5725.
00:32:43|5725.
00:32:44|5725.
00:32:45|5725.
00:32:46|5725.
00:32:47|5725.
00:32:48|5728.22
00:32:49|5728.22
00:32:50|5728.22
00:32:51|5728.22
00:32:52|5728.22
00:32:53|5728.22
00:32:54|5728.22
00:32:55|5728.22
00:32:56|5728.22
00:32:57|5728.22
00:32:58|5728.22
00:32:59|5728.22
00:33:00|5728.22
00:33:01|5728.52
00:33:02|5728.52
00:33:03|5728.52
00:33:04|5728.52
00:33:05|5726.78
00:33:06|5726.78
00:33:07|5726.78
00:33:08|5726.78
00:33:09|5726.78
00:33:10|5726.78
00:33:11|5726.78
00:33:12|5726.78
00:33:13|5726.78
00:33:14|5726.78
00:33:15|5726.78
00:33:16|5726.78
00:33:17|5726.78
00:33:18|5726.78
00:33:19|5726.78
00:33:20|5726.78
00:33:21|5726.78
00:33:22|5726.78
00:33:23|5726.78
00:33:24|5726.78
00:33:25|5726.78
00:33:26|5726.78
00:33:27|5726.78
00:33:28|5716.73
00:33:29|5715.93
00:33:30|5715.93
00:33:32|5715.93
00:33:33|5715.93
00:33:33|5715.93
00:33:35|5715.93
00:33:35|5715.93
00:33:36|5715.93
00:33:38|5715.93
00:33:39|5715.93
00:33:40|5715.93
00:33:40|5715.93
00:33:42|5715.93
00:33:42|5715.93
00:33:44|5715.93
00:33:45|5715.93
00:33:45|5715.93
00:33:47|5715.93
00:33:47|5715.93
00:33:49|5715.93
00:33:50|5715.93
00:33:50|5715.93
00:33:52|5715.93
00:33:52|5715.93
00:33:53|5715.93
00:33:55|5715.93
00:33:55|5717.98
00:33:57|5717.98
00:33:57|5717.98
00:33:59|5717.98
00:33:59|5717.98
00:34:01|5717.98
00:34:02|5717.98
00:34:03|5717.98
00:34:04|5717.98
00:34:05|5717.98
00:34:06|5717.98
00:34:07|5717.31
00:34:08|5717.31
00:34:09|5717.31
00:34:10|5717.31
00:34:11|5717.31
00:34:12|5717.31
00:34:13|5717.31
00:34:14|5717.31
00:34:15|5717.31
00:34:16|5717.31
00:34:17|5717.31
00:34:18|5711.96
00:34:19|5711.96
00:34:20|5711.96
00:34:21|5711.96
00:34:22|5711.96
00:34:24|5711.96
00:34:25|5711.01
00:34:26|5711.01
00:34:27|5711.01
00:34:29|5711.01
00:34:29|5711.01
00:34:30|5711.01
00:34:31|5711.01
00:34:33|5713.91
00:34:34|5713.91
00:34:34|5713.91
00:34:36|5713.91
00:34:37|5713.91
00:34:38|5713.91
00:34:40|5713.91
00:34:41|5713.91
00:34:41|5713.91
00:34:43|5709.42
00:34:44|5709.42
00:34:45|5709.42
00:34:46|5709.42
00:34:47|5709.42
00:34:48|5709.42
00:34:49|5709.42
00:34:50|5709.42
00:34:51|5709.42
00:34:52|5709.42
00:34:53|5709.42
00:34:54|5709.42
00:34:55|5709.42
00:34:56|5709.42
00:34:57|5709.42
00:34:58|5709.42
00:34:59|5709.42
00:35:00|5709.42
00:35:02|5710.62
00:35:03|5710.62
00:35:04|5710.62
00:35:05|5710.62
00:35:05|5710.62
00:35:06|5710.62
00:35:08|5710.62
00:35:08|5710.62
00:35:09|5710.62
00:35:10|5710.62
00:35:11|5710.62
00:35:12|5710.62
00:35:13|5710.62
00:35:14|5710.62
00:35:15|5710.62
00:35:17|5710.62
00:35:17|5710.62
00:35:18|5710.62
00:35:19|5710.62
00:35:21|5710.62
00:35:22|5710.62
00:35:22|5710.62
00:35:24|5710.62
00:35:25|5710.62
00:35:27|5710.62
00:35:28|5710.62
00:35:28|5710.62
00:35:30|5710.62
00:35:30|5710.62
00:35:32|5710.62
00:35:33|5710.62
00:35:34|5710.62
00:35:35|5710.62
00:35:36|5710.62
00:35:37|5710.62
00:35:38|5710.62
00:35:40|5710.62
00:35:41|5710.62
00:35:41|5713.87
00:35:43|5713.87
00:35:43|5713.87
00:35:45|5713.87
00:35:46|5713.87
00:35:46|5713.87
00:35:47|5713.87
00:35:48|5713.87
00:35:50|5713.87
00:35:51|5713.87
00:35:51|5713.87
00:35:52|5713.87
00:35:54|5714.74
00:35:54|5714.74
00:35:55|5714.74
00:35:56|5714.74
00:35:57|5714.74
00:35:58|5714.74
00:35:59|5716.49
00:36:00|5716.49
00:36:01|5716.49
00:36:02|5716.49
00:36:04|5716.49
00:36:04|5716.49
00:36:06|5716.49
00:36:06|5716.49
00:36:07|5716.49
00:36:08|5716.49
00:36:09|5716.49
00:36:10|5716.49
00:36:11|5716.49
00:36:13|5716.49
00:36:13|5716.49
00:36:15|5716.49
00:36:15|5716.49
00:36:16|5716.49
00:36:18|5716.49
00:36:19|5716.49
00:36:20|5716.49
00:36:21|5716.49
00:36:22|5716.49
00:36:23|5711.44
00:36:24|5711.44
00:36:26|5711.44
00:36:26|5711.44
00:36:27|5711.44
00:36:28|5711.44
00:36:29|5711.44
00:36:30|5711.44
00:36:31|5711.44
00:36:32|5711.44
00:36:34|5711.44
00:36:34|5711.44
00:36:35|5711.44
00:36:37|5711.44
00:36:38|5711.44
00:36:39|5711.44
00:36:40|5711.44
00:36:41|5711.44
00:36:42|5711.44
00:36:43|5711.44
00:36:44|5711.44
00:36:45|5711.44
00:36:46|5711.44
00:36:47|5711.44
00:36:48|5711.44
00:36:49|5711.44
00:36:50|5711.44
00:36:51|5711.44
00:36:52|5711.44
00:36:53|5711.44
00:36:54|5711.44
00:36:55|5711.44
00:36:56|5711.44
00:36:57|5711.44
00:36:58|5711.44
00:36:59|5711.44
00:37:00|5711.44
00:37:01|5711.44
00:37:02|5711.44
00:37:03|5711.97
00:37:04|5711.97
00:37:05|5711.97
00:37:06|5711.97
00:37:07|5712.
00:37:08|5712.
00:37:09|5712.
00:37:10|5712.
00:37:11|5712.
00:37:13|5712.
00:37:13|5712.
00:37:14|5712.
00:37:15|5712.
00:37:16|5712.
00:37:17|5712.
00:37:18|5712.
00:37:19|5712.
00:37:20|5712.
00:37:21|5712.
00:37:22|5712.
00:37:23|5712.
00:37:24|5712.
00:37:25|5712.
00:37:27|5712.
00:37:28|5712.48
00:37:29|5713.07
00:37:30|5713.07
00:37:32|5713.07
00:37:33|5713.07
00:37:34|5713.07
00:37:35|5713.07
00:37:36|5713.07
00:37:37|5713.07
00:37:38|5713.07
00:37:39|5713.07
00:37:40|5713.07
00:37:41|5713.07
00:37:42|5713.07
00:37:43|5713.07
00:37:44|5713.07
00:37:45|5713.07
00:37:46|5713.07
00:37:47|5713.07
00:37:48|5713.07
00:37:49|5713.07
00:37:50|5713.07
00:37:51|5713.07
00:37:52|5713.07
00:37:53|5713.07
00:37:54|5713.07
00:37:55|5713.07
00:37:56|5713.07
00:37:57|5713.07
00:37:58|5713.07
00:37:59|5713.07
00:38:00|5713.07
00:38:01|5713.07
00:38:02|5713.07
00:38:03|5713.07
00:38:04|5713.07
00:38:05|5713.07
00:38:06|5713.07
00:38:07|5713.07
00:38:08|5713.07
00:38:10|5713.07
00:38:10|5713.07
00:38:11|5713.07
00:38:13|5713.07
00:38:13|5713.07
00:38:14|5713.07
00:38:15|5713.07
00:38:16|5713.07
00:38:17|5713.07
00:38:18|5713.07
00:38:19|5713.07
00:38:20|5713.07
00:38:21|5713.07
00:38:23|5713.07
00:38:23|5713.07
00:38:24|5713.07
00:38:26|5714.02
00:38:28|5714.02
00:38:28|5714.02
00:38:30|5714.02
00:38:32|5714.02
00:38:32|5715.6
00:38:33|5715.6
00:38:34|5715.6
00:38:35|5715.6
00:38:36|5715.6
00:38:37|5715.6
00:38:38|5715.6
00:38:39|5715.6
00:38:40|5715.6
00:38:41|5715.6
00:38:42|5715.6
00:38:43|5715.6
00:38:44|5715.6
00:38:45|5715.6
00:38:46|5715.6
00:38:47|5715.6
00:38:49|5715.6
00:38:50|5715.6
00:38:51|5715.6
00:38:52|5715.6
00:38:53|5715.6
00:38:54|5715.6
00:38:54|5715.6
00:38:55|5715.6
00:38:56|5715.6
00:38:58|5715.6
00:38:58|5715.6
00:39:00|5715.6
00:39:01|5715.6
00:39:02|5715.6
00:39:03|5715.6
00:39:04|5715.6
00:39:05|5715.6
00:39:05|5715.6
00:39:07|5715.6
00:39:08|5715.6
00:39:08|5715.6
00:39:10|5715.6
00:39:11|5715.6
00:39:12|5715.6
00:39:13|5715.6
00:39:15|5715.6
00:39:15|5715.6
00:39:16|5715.6
00:39:17|5715.6
00:39:18|5715.6
00:39:19|5715.6
00:39:20|5715.6
00:39:21|5715.6
00:39:22|5715.6
00:39:23|5715.6
00:39:24|5715.6
00:39:25|5715.6
00:39:27|5715.6
00:39:28|5715.6
00:39:29|5715.6
00:39:31|5715.6
00:39:32|5715.6
00:39:34|5715.6
00:39:35|5715.6
00:39:36|5715.6
00:39:37|5715.6
00:39:38|5715.6
00:39:39|5715.18
00:39:40|5715.18
00:39:41|5715.18
00:39:42|5715.18
00:39:43|5715.18
00:39:44|5715.18
00:39:45|5715.18
00:39:46|5715.18
00:39:47|5715.18
00:39:48|5716.05
00:39:49|5716.05
00:39:50|5718.06
00:39:51|5718.06
00:39:52|5718.06
00:39:53|5718.25
00:39:54|5718.25
00:39:55|5718.25
00:39:56|5718.25
00:39:58|5718.25
00:39:58|5718.25
00:39:59|5718.25
00:40:00|5716.79
00:40:02|5716.79
00:40:02|5716.79
00:40:03|5716.79
00:40:04|5716.79
00:40:05|5716.79
00:40:06|5716.79
00:40:07|5716.79
00:40:08|5716.79
00:40:09|5716.79
00:40:10|5716.79
00:40:11|5716.79
00:40:12|5716.79
00:40:13|5716.79
00:40:14|5716.79
00:40:15|5716.79
00:40:16|5716.56
00:40:17|5716.56
00:40:18|5716.56
00:40:19|5716.56
00:40:20|5716.56
00:40:21|5716.56
00:40:23|5716.56
00:40:23|5716.56
00:40:25|5716.56
00:40:25|5716.56
00:40:26|5716.56
00:40:28|5716.56
00:40:29|5716.56
00:40:30|5716.56
00:40:32|5716.56
00:40:33|5716.56
00:40:33|5716.56
00:40:34|5716.56
00:40:36|5716.56
00:40:37|5716.56
00:40:38|5716.56
00:40:39|5716.56
00:40:40|5716.56
00:40:41|5716.56
00:40:42|5716.56
00:40:43|5716.56
00:40:44|5716.56
00:40:45|5716.56
00:40:46|5716.56
00:40:47|5716.56
00:40:48|5716.56
00:40:49|5716.56
00:40:50|5716.56
00:40:51|5716.56
00:40:52|5716.56
00:40:53|5716.56
00:40:54|5716.56
00:40:55|5716.56
00:40:56|5716.56
00:40:57|5716.56
00:40:58|5716.56
00:40:59|5716.56
00:41:00|5716.56
00:41:01|5716.56
00:41:02|5716.56
00:41:03|5716.56
00:41:04|5716.56
00:41:05|5716.56
00:41:06|5716.56
00:41:07|5716.56
00:41:08|5716.56
00:41:09|5716.56
00:41:10|5716.56
00:41:12|5716.56
00:41:12|5716.56
00:41:14|5716.56
00:41:14|5716.56
00:41:16|5716.56
00:41:17|5716.56
00:41:18|5720.
00:41:19|5720.
00:41:20|5720.
00:41:21|5720.
00:41:22|5720.
00:41:23|5720.
00:41:24|5718.02
00:41:25|5718.02
00:41:26|5718.02
00:41:27|5718.02
00:41:28|5718.02
00:41:30|5718.02
00:41:30|5718.02
00:41:32|5718.02
00:41:33|5718.02
00:41:34|5718.02
00:41:35|5718.02
00:41:36|5718.02
00:41:37|5718.02
00:41:38|5718.02
00:41:39|5718.02
00:41:40|5718.02
00:41:41|5718.02
00:41:42|5718.02
00:41:43|5718.02
00:41:44|5718.02
00:41:45|5718.02
00:41:46|5718.02
00:41:47|5718.02
00:41:48|5718.74
00:41:49|5718.74
00:41:50|5718.74
00:41:51|5718.74
00:41:52|5718.74
00:41:53|5718.74
00:41:54|5718.74
00:41:55|5718.74
00:41:56|5718.74
00:41:57|5718.74
00:41:58|5718.74
00:41:59|5718.74
00:42:00|5718.74
00:42:01|5718.74
00:42:02|5718.74
00:42:03|5718.74
00:42:04|5718.74
00:42:05|5714.22
00:42:06|5714.22
00:42:07|5714.22
00:42:08|5714.22
00:42:09|5714.22
00:42:10|5714.22
00:42:12|5714.22
00:42:12|5714.22
00:42:13|5714.22
00:42:14|5714.22
00:42:15|5714.22
00:42:16|5714.22
00:42:17|5714.22
00:42:18|5714.22
00:42:19|5714.22
00:42:20|5714.22
00:42:21|5714.22
00:42:22|5714.22
00:42:23|5714.22
00:42:24|5714.22
00:42:25|5714.22
00:42:26|5714.22
00:42:27|5712.69
00:42:28|5712.69
00:42:30|5712.69
00:42:31|5712.69
00:42:32|5712.69
00:42:33|5712.69
00:42:34|5712.69
00:42:35|5712.69
00:42:36|5712.69
00:42:37|5712.69
00:42:38|5712.69
00:42:39|5712.69
00:42:40|5712.69
00:42:40|5712.69
00:42:42|5712.69
00:42:43|5712.69
00:42:44|5712.69
00:42:45|5712.69
00:42:46|5712.69
00:42:47|5712.69
00:42:48|5712.69
00:42:49|5712.69
00:42:50|5712.69
00:42:51|5712.69
00:42:52|5712.69
00:42:54|5712.69
00:42:55|5712.69
00:42:55|5712.69
00:42:56|5712.69
00:42:57|5712.69
00:42:59|5712.69
00:42:59|5712.69
00:43:00|5712.69
00:43:01|5712.69
00:43:02|5712.69
00:43:04|5712.69
00:43:04|5712.69
00:43:05|5712.69
00:43:06|5712.69
00:43:07|5712.69
00:43:09|5712.69
00:43:10|5712.69
00:43:10|5712.69
00:43:11|5712.69
00:43:12|5712.69
00:43:13|5712.69
00:43:14|5712.69
00:43:16|5712.69
00:43:16|5712.69
00:43:17|5712.69
00:43:19|5712.69
00:43:19|5712.69
00:43:20|5712.69
00:43:21|5712.69
00:43:22|5712.69
00:43:23|5712.69
00:43:24|5712.69
00:43:26|5712.69
00:43:26|5712.69
00:43:27|5712.69
00:43:28|5712.69
00:43:29|5712.69
00:43:30|5712.69
00:43:32|5712.69
00:43:33|5712.69
00:43:34|5712.69
00:43:35|5712.69
00:43:36|5712.69
00:43:37|5712.69
00:43:37|5712.69
00:43:38|5712.69
00:43:40|5712.69
00:43:41|5712.69
00:43:42|5712.69
00:43:43|5712.69
00:43:44|5712.69
00:43:45|5712.69
00:43:46|5712.69
00:43:47|5712.69
00:43:48|5712.69
00:43:49|5712.69
00:43:50|5712.69
00:43:51|5712.69
00:43:52|5712.69
00:43:53|5712.69
00:43:54|5712.69
00:43:55|5712.69
00:43:56|5712.69
00:43:57|5712.69
00:43:58|5712.69
00:43:59|5712.69
00:44:00|5712.69
00:44:01|5712.69
00:44:02|5712.69
00:44:03|5712.69
00:44:04|5716.46
00:44:05|5716.46
00:44:06|5716.46
00:44:07|5716.46
00:44:08|5716.46
00:44:09|5716.46
00:44:10|5716.46
00:44:11|5716.46
00:44:12|5716.46
00:44:13|5716.46
00:44:14|5716.46
00:44:15|5716.46
00:44:17|5716.46
00:44:17|5716.46
00:44:19|5716.46
00:44:19|5716.46
00:44:20|5716.46
00:44:21|5716.46
00:44:22|5716.46
00:44:23|5716.46
00:44:24|5716.46
00:44:25|5716.46
00:44:26|5716.46
00:44:27|5716.46
00:44:28|5716.46
00:44:29|5716.46
00:44:30|5716.46
00:44:31|5716.46
00:44:32|5716.46
00:44:34|5716.46
00:44:35|5716.46
00:44:36|5716.46
00:44:36|5716.46
00:44:38|5716.46
00:44:39|5716.46
00:44:39|5716.46
00:44:41|5716.46
00:44:42|5716.46
00:44:43|5716.46
00:44:43|5716.46
00:44:45|5716.46
00:44:46|5716.46
00:44:47|5716.46
00:44:48|5716.46
00:44:49|5716.46
00:44:50|5716.46
00:44:51|5716.46
00:44:52|5716.46
00:44:53|5716.46
00:44:54|5716.46
00:44:55|5716.46
00:44:56|5716.46
00:44:57|5716.46
00:44:58|5716.46
00:44:59|5716.46
00:45:00|5716.46
00:45:00|5716.46
00:45:02|5716.46
00:45:02|5716.46
00:45:04|5716.46
00:45:05|5716.46
00:45:06|5716.46
00:45:07|5716.46
00:45:08|5716.46
00:45:09|5716.46
00:45:10|5716.46
00:45:11|5716.46
00:45:12|5716.46
00:45:13|5716.46
00:45:14|5716.46
00:45:15|5716.46
00:45:16|5716.46
00:45:17|5716.46
00:45:18|5716.46
00:45:19|5716.46
00:45:20|5716.46
00:45:21|5716.46
00:45:22|5716.46
00:45:23|5716.46
00:45:25|5716.46
00:45:26|5716.46
00:45:27|5716.46
00:45:27|5716.46
00:45:29|5716.46
00:45:29|5716.46
00:45:30|5716.46
00:45:31|5716.46
00:45:33|5716.46
00:45:34|5716.46
00:45:35|5716.46
00:45:36|5716.46
00:45:37|5716.46
00:45:38|5716.46
00:45:39|5716.46
00:45:40|5716.46
00:45:41|5716.46
00:45:42|5716.46
00:45:42|5716.46
00:45:44|5716.46
00:45:44|5719.66
00:45:45|5719.66
00:45:46|5719.66
00:45:48|5719.66
00:45:49|5719.66
00:45:50|5719.66
00:45:51|5719.66
00:45:52|5719.66
00:45:53|5719.66
00:45:53|5719.66
00:45:55|5719.66
00:45:55|5719.66
00:45:57|5719.66
00:45:58|5719.66
00:45:59|5719.66
00:45:59|5719.66
00:46:01|5731.07
00:46:02|5731.25
00:46:03|5731.25
00:46:04|5731.25
00:46:06|5731.25
00:46:06|5731.25
00:46:07|5731.25
00:46:08|5731.25
00:46:09|5731.25
00:46:10|5731.25
00:46:11|5731.25
00:46:12|5731.25
00:46:13|5731.25
00:46:14|5731.25
00:46:16|5731.25
00:46:16|5731.25
00:46:17|5731.25
00:46:18|5731.25
00:46:19|5731.25
00:46:20|5733.73
00:46:21|5733.73
00:46:22|5733.73
00:46:23|5733.73
00:46:25|5733.73
00:46:26|5733.73
00:46:27|5733.73
00:46:28|5733.73
00:46:29|5733.73
00:46:30|5733.73
00:46:31|5732.38
00:46:32|5732.38
00:46:33|5732.38
00:46:34|5732.38
00:46:35|5732.38
00:46:36|5732.38
00:46:37|5732.38
00:46:38|5732.38
00:46:39|5732.38
00:46:40|5732.38
00:46:41|5722.24
00:46:42|5722.24
00:46:43|5722.24
00:46:44|5722.24
00:46:45|5722.24
00:46:46|5723.45
00:46:47|5723.45
00:46:48|5723.45
00:46:49|5723.45
00:46:50|5723.45
00:46:51|5723.45
00:46:52|5723.45
00:46:53|5723.45
00:46:54|5723.45
00:46:55|5723.45
00:46:56|5715.78
00:46:57|5715.78
00:46:58|5715.78
00:46:59|5720.73
00:47:00|5720.73
00:47:01|5720.73
00:47:02|5720.73
00:47:03|5720.73
00:47:04|5720.73
00:47:05|5720.73
00:47:06|5720.73
00:47:07|5720.73
00:47:08|5720.73
00:47:09|5720.73
00:47:10|5720.73
00:47:11|5720.73
00:47:12|5720.73
00:47:13|5720.73
00:47:14|5720.73
00:47:15|5720.73
00:47:16|5720.73
00:47:17|5720.73
00:47:18|5720.73
00:47:19|5720.73
00:47:20|5720.73
00:47:21|5720.73
00:47:22|5720.73
00:47:23|5720.73
00:47:25|5720.73
00:47:25|5720.73
00:47:26|5720.73
00:47:28|5720.73
00:47:29|5720.73
00:47:30|5720.73
00:47:31|5720.73
00:47:32|5720.73
00:47:33|5720.73
00:47:34|5720.73
00:47:36|5720.73
00:47:36|5720.73
00:47:37|5720.73
00:47:38|5720.73
00:47:39|5720.73
00:47:40|5720.73
00:47:41|5720.73
00:47:42|5720.73
00:47:44|5720.73
00:47:46|5722.55
00:47:47|5722.55
00:47:48|5722.55
00:47:50|5722.55
00:47:50|5722.55
00:47:51|5723.76
00:47:52|5723.76
00:47:53|5723.76
00:47:54|5723.76
00:47:56|5723.76
00:47:57|5723.76
00:47:58|5723.76
00:47:59|5723.76
00:48:00|5723.76
00:48:00|5723.76
00:48:01|5723.76
00:48:03|5723.76
00:48:05|5723.76
00:48:05|5723.76
00:48:07|5723.76
00:48:08|5723.76
00:48:09|5723.76
00:48:10|5723.76
00:48:11|5722.44
00:48:13|5722.44
00:48:14|5722.44
00:48:15|5722.44
00:48:16|5722.44
00:48:17|5722.44
00:48:19|5722.44
00:48:19|5722.44
00:48:20|5722.44
00:48:21|5722.44
00:48:22|5722.44
00:48:23|5722.44
00:48:25|5722.44
00:48:26|5722.44
00:48:27|5722.44
00:48:28|5722.44
00:48:29|5722.44
00:48:30|5722.44
00:48:31|5722.44
00:48:32|5722.44
00:48:33|5722.44
00:48:35|5722.44
00:48:35|5722.44
00:48:36|5722.44
00:48:37|5722.44
00:48:38|5722.44
00:48:39|5725.15
00:48:40|5725.15
00:48:41|5725.15
00:48:42|5725.15
00:48:43|5723.55
00:48:44|5723.55
00:48:45|5723.55
00:48:46|5723.55
00:48:47|5723.55
00:48:48|5723.55
00:48:49|5723.55
00:48:50|5723.55
00:48:52|5723.55
00:48:53|5723.55
00:48:54|5723.55
00:48:54|5723.55
00:48:55|5723.55
00:48:56|5723.55
00:48:58|5723.55
00:48:59|5723.55
00:48:59|5723.55
00:49:00|5722.92
00:49:02|5722.92
00:49:03|5722.92
00:49:03|5722.92
00:49:04|5722.92
00:49:06|5722.92
00:49:07|5722.92
00:49:08|5722.92
00:49:09|5722.92
00:49:10|5722.92
00:49:10|5722.92
00:49:11|5722.92
00:49:13|5722.92
00:49:14|5722.92
00:49:14|5722.92
00:49:16|5722.92
00:49:16|5722.92
00:49:17|5722.92
00:49:18|5722.92
00:49:19|5722.92
00:49:21|5722.92
00:49:22|5722.92
00:49:23|5722.92
00:49:24|5722.92
00:49:25|5722.92
00:49:26|5722.92
00:49:27|5722.92
00:49:28|5722.92
00:49:29|5722.92
00:49:30|5722.92
00:49:31|5722.92
00:49:33|5722.92
00:49:33|5722.92
00:49:34|5722.92
00:49:35|5722.92
00:49:36|5722.92
00:49:37|5722.92
00:49:38|5722.92
00:49:40|5722.92
00:49:41|5722.92
00:49:42|5722.92
00:49:43|5722.92
00:49:45|5722.92
00:49:45|5722.92
00:49:46|5722.92
00:49:48|5722.92
00:49:49|5722.92
00:49:50|5722.92
00:49:51|5722.92
00:49:52|5722.92
00:49:53|5724.51
00:49:54|5720.74
00:49:55|5720.74
00:49:56|5720.74
00:49:57|5720.74
00:49:58|5720.74
00:49:59|5720.74
00:50:00|5720.74
00:50:01|5720.74
00:50:02|5720.74
00:50:03|5720.74
00:50:05|5720.74
00:50:06|5720.74
00:50:06|5720.74
00:50:07|5720.74
00:50:09|5720.74
00:50:10|5720.74
00:50:11|5720.74
00:50:12|5720.74
00:50:13|5720.74
00:50:14|5720.74
00:50:15|5720.74
00:50:16|5720.74
00:50:17|5720.74
00:50:18|5720.74
00:50:19|5720.74
00:50:20|5720.74
00:50:21|5720.74
00:50:22|5720.74
00:50:23|5720.74
00:50:24|5720.74
00:50:25|5720.74
00:50:26|5720.74
00:50:27|5720.74
00:50:28|5720.74
00:50:29|5720.74
00:50:30|5720.74
00:50:31|5720.74
00:50:33|5720.74
00:50:34|5720.74
00:50:36|5720.74
00:50:36|5720.74
00:50:37|5720.74
00:50:38|5720.74
00:50:39|5720.74
00:50:40|5720.74
00:50:41|5720.74
00:50:42|5720.74
00:50:44|5720.74
00:50:45|5720.74
00:50:46|5720.74
00:50:47|5720.74
00:50:48|5720.74
00:50:49|5720.74
00:50:50|5720.74
00:50:51|5720.74
00:50:52|5720.74
00:50:53|5720.74
00:50:54|5720.74
00:50:55|5720.74
00:50:56|5720.74
00:50:57|5720.74
00:50:58|5720.74
00:50:59|5720.74
00:51:00|5720.74
00:51:01|5720.74
00:51:02|5720.74
00:51:03|5720.74
00:51:04|5720.74
00:51:05|5720.74
00:51:06|5720.74
00:51:07|5720.74
00:51:08|5720.74
00:51:09|5720.74
00:51:10|5720.74
00:51:11|5720.74
00:51:12|5720.74
00:51:13|5720.74
00:51:14|5720.74
00:51:15|5720.74
00:51:16|5720.74
00:51:17|5720.74
00:51:18|5720.74
00:51:19|5720.74
00:51:20|5720.74
00:51:21|5720.74
00:51:23|5720.74
00:51:23|5720.74
00:51:25|5720.74
00:51:25|5720.74
00:51:26|5720.74
00:51:27|5720.74
00:51:29|5720.74
00:51:29|5720.74
00:51:30|5720.74
00:51:31|5720.74
00:51:33|5720.74
00:51:34|5720.74
00:51:35|5720.74
00:51:36|5720.74
00:51:37|5717.64
00:51:38|5717.64
00:51:39|5717.64
00:51:40|5717.64
00:51:41|5717.64
00:51:42|5717.64
00:51:43|5717.64
00:51:44|5717.64
00:51:45|5717.64
00:51:46|5717.64
00:51:48|5717.64
00:51:48|5717.64
00:51:49|5717.64
00:51:50|5717.64
00:51:51|5717.64
00:51:52|5719.78
00:51:53|5719.78
00:51:55|5719.78
00:51:56|5719.78
00:51:57|5719.78
00:51:57|5719.78
00:51:58|5719.78
00:51:59|5719.78
00:52:00|5719.78
00:52:01|5719.78
00:52:02|5719.78
00:52:03|5719.78
00:52:04|5719.78
00:52:06|5719.78
00:52:06|5719.78
00:52:07|5719.78
00:52:08|5719.78
00:52:09|5719.78
00:52:11|5719.78
00:52:11|5719.78
00:52:12|5719.78
00:52:13|5719.78
00:52:15|5719.78
00:52:15|5719.78
00:52:17|5719.78
00:52:17|5719.78
00:52:19|5719.78
00:52:19|5719.78
00:52:20|5719.78
00:52:21|5719.78
00:52:22|5719.78
00:52:24|5719.78
00:52:24|5719.78
00:52:26|5719.78
00:52:26|5719.78
00:52:27|5719.78
00:52:29|5719.78
00:52:29|5719.78
00:52:30|5719.78
00:52:31|5719.78
00:52:32|5719.78
00:52:34|5719.78
00:52:35|5719.78
00:52:37|5719.78
00:52:38|5719.78
00:52:39|5719.78
00:52:40|5719.78
00:52:41|5719.78
00:52:42|5719.78
00:52:42|5719.78
00:52:44|5719.78
00:52:45|5719.78
00:52:46|5719.78
00:52:47|5719.78
00:52:48|5719.78
00:52:49|5719.78
00:52:50|5719.78
00:52:51|5719.78
00:52:52|5719.78
00:52:53|5719.78
00:52:55|5719.78
00:52:56|5719.78
00:52:56|5719.78
00:52:57|5719.78
00:52:58|5722.01
00:52:59|5722.01
00:53:00|5722.01
00:53:01|5722.01
00:53:03|5722.01
00:53:03|5722.01
00:53:05|5722.01
00:53:05|5722.01
00:53:07|5722.01
00:53:08|5722.01
00:53:09|5722.01
00:53:09|5722.01
00:53:10|5722.01
00:53:11|5722.01
00:53:13|5722.01
00:53:13|5722.01
00:53:15|5722.01
00:53:16|5722.01
00:53:17|5722.01
00:53:17|5722.01
00:53:18|5722.01
00:53:20|5722.01
00:53:20|5722.01
00:53:21|5722.01
00:53:22|5722.01
00:53:23|5722.01
00:53:24|5722.01
00:53:26|5722.01
00:53:27|5722.01
00:53:27|5722.01
00:53:28|5722.01
00:53:30|5722.01
00:53:30|5722.01
00:53:32|5722.01
00:53:33|5724.09
00:53:34|5724.09
00:53:35|5724.09
00:53:36|5724.09
00:53:38|5724.09
00:53:38|5724.09
00:53:40|5724.09
00:53:40|5724.09
00:53:42|5724.09
00:53:42|5724.09
00:53:44|5724.09
00:53:45|5724.09
00:53:45|5724.09
00:53:47|5724.09
00:53:48|5724.09
00:53:49|5724.09
00:53:49|5724.09
00:53:50|5724.09
00:53:52|5724.09
00:53:53|5724.09
00:53:54|5724.09
00:53:55|5724.09
00:53:56|5724.09
00:53:57|5724.09
00:53:58|5724.09
00:53:59|5724.09
00:54:00|5724.09
00:54:02|5724.09
00:54:03|5724.09
00:54:04|5724.09
00:54:04|5724.09
00:54:05|5724.09
00:54:07|5724.09
00:54:07|5724.09
00:54:08|5725.95
00:54:09|5725.95
00:54:10|5725.95
00:54:11|5725.95
00:54:13|5725.95
00:54:13|5725.95
00:54:14|5725.95
00:54:15|5725.95
00:54:16|5725.95
00:54:17|5727.91
00:54:18|5727.91
00:54:19|5727.91
00:54:20|5727.91
00:54:21|5727.91
00:54:23|5727.91
00:54:24|5727.91
00:54:25|5727.91
00:54:25|5727.91
00:54:26|5727.91
00:54:27|5727.91
00:54:28|5727.91
00:54:30|5727.91
00:54:30|5727.91
00:54:31|5727.91
00:54:32|5727.91
00:54:33|5727.91
00:54:35|5731.55
00:54:36|5731.55
00:54:38|5727.91
00:54:38|5727.91
00:54:39|5727.91
00:54:40|5727.91
00:54:41|5727.91
00:54:42|5727.91
00:54:43|5727.91
00:54:44|5727.91
00:54:45|5727.91
00:54:46|5727.91
00:54:47|5727.91
00:54:48|5727.91
00:54:49|5727.91
00:54:50|5727.91
00:54:51|5727.91
00:54:52|5727.91
00:54:54|5727.91
00:54:54|5727.91
00:54:55|5727.91
00:54:56|5727.91
00:54:57|5727.91
00:54:59|5727.91
00:54:59|5727.91
00:55:00|5727.91
00:55:01|5727.91
00:55:02|5727.91
00:55:04|5727.91
00:55:04|5727.91
00:55:05|5727.91
00:55:06|5727.91
00:55:07|5727.91
00:55:08|5727.91
00:55:10|5727.91
00:55:10|5727.91
00:55:12|5727.91
00:55:13|5727.91
00:55:14|5727.91
00:55:15|5727.91
00:55:16|5727.91
00:55:17|5727.91
00:55:18|5727.91
00:55:19|5727.91
00:55:20|5727.91
00:55:21|5727.91
00:55:21|5727.91
00:55:23|5727.91
00:55:24|5727.91
00:55:25|5727.91
00:55:26|5727.91
00:55:28|5727.91
00:55:28|5727.91
00:55:29|5727.91
00:55:30|5727.91
00:55:31|5727.91
00:55:32|5727.91
00:55:33|5727.91
00:55:34|5727.91
00:55:36|5727.91
00:55:37|5727.91
00:55:38|5727.91
00:55:39|5727.91
00:55:40|5727.91
00:55:42|5727.91
00:55:43|5727.91
00:55:44|5727.91
00:55:44|5727.91
00:55:46|5727.91
00:55:46|5727.91
00:55:48|5727.91
00:55:48|5727.91
00:55:49|5727.91
00:55:50|5727.91
00:55:51|5727.91
00:55:52|5727.91
00:55:53|5727.91
00:55:54|5727.91
00:55:56|5727.91
00:55:57|5727.91
00:55:58|5727.91
00:55:59|5727.91
00:56:00|5727.91
00:56:01|5727.91
00:56:02|5727.91
00:56:03|5727.91
00:56:04|5727.91
00:56:05|5727.91
00:56:06|5727.91
00:56:07|5727.91
00:56:08|5727.91
00:56:09|5727.91
00:56:10|5727.91
00:56:11|5727.91
00:56:12|5727.91
00:56:13|5727.91
00:56:14|5727.91
00:56:15|5727.91
00:56:16|5727.91
00:56:17|5727.91
00:56:18|5727.91
00:56:19|5727.91
00:56:20|5727.91
00:56:21|5727.91
00:56:22|5727.91
00:56:23|5727.91
00:56:24|5727.91
00:56:25|5727.91
00:56:27|5727.91
00:56:28|5727.91
00:56:29|5727.91
00:56:30|5727.91
00:56:32|5727.91
00:56:33|5727.91
00:56:34|5727.91
00:56:35|5727.91
00:56:35|5727.91
00:56:37|5727.91
00:56:38|5727.91
00:56:39|5727.91
00:56:40|5727.91
00:56:41|5727.91
00:56:42|5727.91
00:56:43|5727.91
00:56:44|5727.91
00:56:45|5727.91
00:56:46|5727.91
00:56:47|5727.91
00:56:48|5727.91
00:56:49|5727.91
00:56:50|5727.91
00:56:51|5727.91
00:56:52|5727.91
00:56:53|5727.91
00:56:54|5727.91
00:56:55|5727.91
00:56:56|5727.91
00:56:57|5727.91
00:56:58|5727.91
00:56:59|5727.91
00:57:00|5727.91
00:57:01|5727.91
00:57:02|5727.91
00:57:03|5727.91
00:57:04|5727.91
00:57:05|5731.55
00:57:06|5731.55
00:57:07|5731.55
00:57:08|5731.55
00:57:09|5731.55
00:57:10|5731.55
00:57:11|5731.55
00:57:12|5731.55
00:57:13|5731.55
00:57:14|5731.55
00:57:16|5731.55
00:57:16|5731.55
00:57:17|5731.55
00:57:19|5731.55
00:57:19|5731.55
00:57:20|5731.55
00:57:22|5731.55
00:57:22|5731.55
00:57:23|5731.55
00:57:24|5731.55
00:57:25|5731.55
00:57:27|5731.55
00:57:29|5731.55
00:57:30|5731.55
00:57:30|5731.55
00:57:31|5731.55
00:57:32|5731.55
00:57:33|5731.55
00:57:35|5731.55
00:57:36|5731.55
00:57:37|5731.55
00:57:38|5731.55
00:57:39|5731.55
00:57:40|5731.55
00:57:41|5731.55
00:57:42|5731.55
00:57:43|5731.55
00:57:44|5731.55
00:57:46|5731.55
00:57:47|5731.55
00:57:47|5731.55
00:57:48|5731.55
00:57:49|5731.55
00:57:50|5731.55
00:57:52|5729.54
00:57:52|5729.54
00:57:53|5729.54
00:57:54|5729.54
00:57:55|5729.54
00:57:56|5729.54
00:57:58|5729.54
00:57:58|5729.54
00:57:59|5729.54
00:58:00|5729.54
00:58:01|5729.54
00:58:02|5729.54
00:58:03|5729.54
00:58:04|5729.54
00:58:05|5729.54
00:58:06|5729.54
00:58:07|5729.54
00:58:09|5729.54
00:58:10|5729.54
00:58:10|5729.54
00:58:11|5729.54
00:58:12|5729.54
00:58:14|5729.54
00:58:14|5729.54
00:58:15|5729.54
00:58:16|5729.54
00:58:17|5729.54
00:58:18|5729.54
00:58:19|5729.54
00:58:20|5729.54
00:58:21|5729.54
00:58:23|5732.41
00:58:23|5732.41
00:58:24|5732.41
00:58:25|5732.41
00:58:26|5732.41
00:58:28|5732.41
00:58:30|5732.41
00:58:31|5732.41
00:58:31|5732.04
00:58:33|5732.04
00:58:33|5732.04
00:58:34|5732.04
00:58:36|5732.04
00:58:36|5732.04
00:58:37|5732.04
00:58:38|5732.04
00:58:40|5732.04
00:58:41|5732.04
00:58:42|5732.04
00:58:43|5732.04
00:58:44|5732.04
00:58:45|5732.04
00:58:46|5732.04
00:58:47|5732.04
00:58:48|5732.04
00:58:49|5732.04
00:58:50|5732.04
00:58:51|5732.04
00:58:52|5732.69
00:58:53|5732.69
00:58:54|5732.69
00:58:55|5732.17
00:58:57|5732.17
00:58:58|5732.17
00:58:59|5732.17
00:59:00|5732.17
00:59:01|5732.17
00:59:02|5732.17
00:59:03|5732.17
00:59:04|5732.17
00:59:05|5732.17
00:59:05|5732.17
00:59:07|5732.17
00:59:08|5732.17
00:59:09|5732.17
00:59:09|5732.17
00:59:11|5732.17
00:59:12|5732.17
00:59:12|5732.17
00:59:14|5732.17
00:59:15|5732.17
00:59:16|5732.17
00:59:17|5732.17
00:59:18|5732.17
00:59:19|5732.17
00:59:19|5732.17
00:59:20|5732.17
00:59:21|5732.17
00:59:22|5732.17
00:59:23|5732.17
00:59:24|5732.17
00:59:26|5732.17
00:59:26|5732.17
00:59:27|5732.17
00:59:28|5732.17
00:59:31|5732.17
00:59:31|5732.49
00:59:32|5732.49
00:59:34|5731.8
00:59:35|5731.8
00:59:36|5731.8
00:59:37|5731.8
00:59:37|5731.8
00:59:39|5731.8
00:59:40|5731.8
00:59:41|5731.8
00:59:42|5731.8
00:59:44|5731.8
00:59:44|5731.8
00:59:46|5731.8
00:59:47|5731.8
00:59:48|5731.8
00:59:49|5731.8
00:59:50|5731.8
00:59:52|5731.8
00:59:53|5731.8
00:59:53|5731.8
00:59:54|5731.8
00:59:56|5731.8
00:59:57|5731.8
00:59:58|5731.8
00:59:58|5731.8
01:00:00|5731.8
01:00:00|5731.8
01:00:02|5731.8
01:00:02|5731.8
01:00:03|5731.8
01:00:04|5731.8
01:00:05|5731.8
01:00:06|5731.8
01:00:07|5731.8
01:00:08|5731.8
01:00:09|5731.8
01:00:10|5731.8
01:00:12|5731.8
01:00:13|5731.8
01:00:15|5731.8
01:00:16|5731.8
01:00:16|5731.8
01:00:18|5731.8
01:00:19|5731.8
01:00:20|5731.8
01:00:21|5731.8
01:00:22|5731.8
01:00:23|5731.8
01:00:24|5731.8
01:00:25|5731.8
01:00:26|5731.8
01:00:27|5731.8
01:00:28|5731.8
01:00:29|5731.8
01:00:30|5731.8
01:00:31|5731.8
01:00:32|5731.8
01:00:33|5731.8
01:00:34|5731.8
01:00:35|5731.8
01:00:36|5731.8
01:00:37|5731.8
01:00:38|5731.8
01:00:39|5731.8
01:00:40|5731.8
01:00:41|5731.8
01:00:43|5731.8
01:00:44|5731.8
01:00:45|5731.8
01:00:46|5731.8
01:00:47|5731.8
01:00:48|5731.8
01:00:49|5728.64
01:00:50|5728.64
01:00:51|5728.64
01:00:52|5728.64
01:00:53|5728.64
01:00:54|5728.64
01:00:55|5728.64
01:00:56|5728.64
01:00:57|5728.64
01:00:58|5728.64
01:00:59|5728.64
01:01:00|5728.64
01:01:01|5728.64
01:01:02|5728.64
01:01:03|5728.64
01:01:04|5728.64
01:01:05|5728.64
01:01:06|5728.64
01:01:07|5728.64
01:01:08|5728.64
01:01:09|5728.64
01:01:10|5728.64
01:01:11|5728.64
01:01:12|5728.64
01:01:13|5728.64
01:01:14|5728.64
01:01:15|5728.64
01:01:16|5728.64
01:01:17|5726.96
01:01:18|5726.96
01:01:19|5726.96
01:01:20|5726.96
01:01:21|5726.96
01:01:22|5726.96
01:01:23|5726.96
01:01:24|5726.96
01:01:25|5726.96
01:01:26|5726.96
01:01:27|5726.96
01:01:28|5726.96
01:01:29|5726.96
01:01:30|5726.96
01:01:32|5726.96
01:01:32|5726.96
01:01:33|5726.96
01:01:35|5726.96
01:01:36|5726.96
01:01:37|5726.96
01:01:38|5726.96
01:01:39|5726.96
01:01:40|5726.96
01:01:41|5726.96
01:01:42|5726.96
01:01:43|5726.96
01:01:44|5726.96
01:01:45|5726.96
01:01:46|5726.96
01:01:47|5726.96
01:01:48|5726.96
01:01:49|5726.96
01:01:50|5726.96
01:01:51|5726.96
01:01:52|5726.96
01:01:53|5726.96
01:01:54|5726.96
01:01:55|5726.96
01:01:56|5726.96
01:01:57|5726.96
01:01:58|5726.96
01:01:59|5726.96
01:02:00|5726.96
01:02:01|5726.96
01:02:02|5726.96
01:02:03|5726.96
01:02:04|5726.96
01:02:05|5726.96
01:02:06|5726.96
01:02:07|5726.96
01:02:08|5726.96
01:02:09|5726.96
01:02:10|5726.96
01:02:11|5726.96
01:02:12|5726.96
01:02:13|5726.96
01:02:14|5726.96
01:02:15|5726.96
01:02:16|5726.96
01:02:17|5726.96
01:02:18|5726.96
01:02:19|5726.96
01:02:20|5726.96
01:02:21|5726.96
01:02:22|5726.96
01:02:23|5726.96
01:02:24|5726.96
01:02:25|5726.96
01:02:26|5726.96
01:02:27|5726.96
01:02:28|5726.96
01:02:29|5726.96
01:02:30|5726.96
01:02:32|5726.96
01:02:32|5726.96
01:02:34|5726.96
01:02:35|5726.96
01:02:36|5726.96
01:02:37|5726.96
01:02:38|5726.96
01:02:39|5726.96
01:02:40|5726.96
01:02:41|5726.96
01:02:42|5726.96
01:02:43|5726.96
01:02:44|5726.96
01:02:45|5726.96
01:02:46|5726.96
01:02:47|5726.96
01:02:48|5726.96
01:02:49|5726.96
01:02:50|5726.96
01:02:51|5726.96
01:02:52|5726.96
01:02:53|5726.96
01:02:54|5726.96
01:02:55|5726.96
01:02:56|5726.96
01:02:57|5726.96
01:02:58|5726.96
01:03:00|5726.96
01:03:00|5726.96
01:03:01|5726.96
01:03:02|5726.96
01:03:03|5726.96
01:03:04|5726.96
01:03:05|5726.96
01:03:06|5726.96
01:03:07|5726.96
01:03:08|5726.96
01:03:09|5726.96
01:03:10|5726.96
01:03:11|5726.96
01:03:13|5726.96
01:03:13|5726.96
01:03:14|5726.96
01:03:15|5726.96
01:03:16|5726.96
01:03:18|5726.96
01:03:19|5726.96
01:03:20|5726.96
01:03:21|5726.96
01:03:22|5726.96
01:03:23|5726.96
01:03:24|5726.96
01:03:25|5726.96
01:03:26|5726.96
01:03:27|5726.96
01:03:28|5726.96
01:03:29|5726.96
01:03:30|5726.96
01:03:32|5726.96
01:03:32|5726.96
01:03:34|5729.98
01:03:35|5729.98
01:03:37|5729.98
01:03:38|5729.98
01:03:39|5729.98
01:03:40|5729.98
01:03:41|5729.98
01:03:42|5729.98
01:03:43|5729.98
01:03:44|5729.98
01:03:45|5729.98
01:03:46|5729.98
01:03:47|5729.98
01:03:48|5729.98
01:03:49|5729.98
01:03:50|5729.98
01:03:51|5729.98
01:03:52|5729.98
01:03:53|5729.98
01:03:54|5729.98
01:03:55|5729.98
01:03:56|5729.98
01:03:57|5729.98
01:03:58|5729.98
01:04:00|5729.98
01:04:01|5729.98
01:04:02|5729.98
01:04:03|5729.98
01:04:04|5729.98
01:04:05|5729.98
01:04:06|5729.98
01:04:07|5729.98
01:04:08|5729.98
01:04:09|5729.98
01:04:10|5729.98
01:04:11|5729.98
01:04:12|5729.98
01:04:13|5729.98
01:04:14|5729.98
01:04:15|5729.98
01:04:16|5729.98
01:04:17|5729.98
01:04:18|5729.98
01:04:19|5729.98
01:04:20|5729.98
01:04:21|5729.98
01:04:22|5729.98
01:04:23|5729.98
01:04:24|5729.98
01:04:25|5729.98
01:04:26|5729.98
01:04:27|5729.98
01:04:28|5729.98
01:04:29|5729.98
01:04:30|5729.98
01:04:31|5729.98
01:04:32|5729.98
01:04:34|5729.98
01:04:34|5729.98
01:04:35|5729.98
01:04:37|5729.98
01:04:37|5729.98
01:04:39|5729.98
01:04:39|5729.98
01:04:41|5729.98
01:04:42|5729.98
01:04:44|5729.98
01:04:44|5729.98
01:04:46|5729.98
01:04:47|5729.98
01:04:48|5729.98
01:04:49|5729.98
01:04:50|5729.98
01:04:51|5729.98
01:04:51|5729.98
01:04:53|5729.98
01:04:54|5729.98
01:04:55|5729.98
01:04:56|5729.98
01:04:57|5729.98
01:04:58|5729.98
01:04:59|5729.98
01:05:01|5732.12
01:05:01|5732.12
01:05:02|5732.12
01:05:04|5732.12
01:05:04|5732.12
01:05:05|5735.25
01:05:07|5735.25
01:05:08|5729.98
01:05:09|5729.98
01:05:11|5729.98
01:05:11|5729.98
01:05:12|5729.98
01:05:13|5729.98
01:05:14|5729.98
01:05:15|5729.98
01:05:16|5729.98
01:05:17|5729.98
01:05:18|5729.98
01:05:19|5726.24
01:05:20|5726.24
01:05:21|5726.24
01:05:22|5726.24
01:05:23|5726.24
01:05:24|5726.24
01:05:26|5725.96
01:05:27|5725.96
01:05:28|5725.96
01:05:29|5725.96
01:05:30|5725.96
01:05:31|5725.96
01:05:32|5725.96
01:05:33|5725.96
01:05:35|5725.96
01:05:36|5725.96
01:05:37|5725.96
01:05:38|5725.96
01:05:39|5725.96
01:05:40|5725.96
01:05:41|5725.96
01:05:42|5725.96
01:05:44|5725.96
01:05:44|5725.96
01:05:45|5725.96
01:05:46|5725.96
01:05:47|5725.96
01:05:48|5725.96
01:05:50|5725.96
01:05:50|5725.96
01:05:51|5725.96
01:05:52|5725.96
01:05:53|5725.96
01:05:55|5725.96
01:05:55|5725.96
01:05:56|5725.96
01:05:57|5725.96
01:05:58|5725.96
01:05:59|5725.96
01:06:00|5725.96
01:06:01|5725.96
01:06:02|5725.96
01:06:03|5725.96
01:06:04|5725.96
01:06:05|5725.96
01:06:06|5725.31
01:06:07|5723.14
01:06:09|5723.14
01:06:10|5723.14
01:06:10|5723.14
01:06:12|5723.14
01:06:13|5723.14
01:06:14|5723.14
01:06:15|5723.14
01:06:16|5723.14
01:06:17|5723.14
01:06:17|5723.14
01:06:19|5723.14
01:06:20|5723.14
01:06:21|5723.14
01:06:22|5723.14
01:06:23|5723.14
01:06:24|5723.14
01:06:25|5723.14
01:06:26|5723.14
01:06:26|5723.14
01:06:28|5723.14
01:06:30|5723.14
01:06:31|5723.14
01:06:32|5723.14
01:06:33|5723.14
01:06:34|5723.14
01:06:35|5723.14
01:06:36|5723.14
01:06:37|5723.14
01:06:38|5723.14
01:06:39|5723.14
01:06:40|5723.14
01:06:41|5723.14
01:06:42|5723.14
01:06:43|5723.14
01:06:44|5723.14
01:06:45|5723.14
01:06:46|5723.14
01:06:47|5723.14
01:06:48|5723.14
01:06:49|5723.14
01:06:50|5723.14
01:06:51|5723.14
01:06:52|5723.81
01:06:53|5723.81
01:06:54|5723.81
01:06:55|5723.81
01:06:56|5723.81
01:06:57|5723.81
01:06:58|5723.81
01:06:59|5723.81
01:07:00|5723.81
01:07:01|5723.81
01:07:02|5723.81
01:07:03|5723.81
01:07:04|5723.81
01:07:05|5723.81
01:07:06|5723.81
01:07:07|5723.81
01:07:08|5723.81
01:07:09|5723.81
01:07:10|5723.81
01:07:11|5723.81
01:07:12|5723.81
01:07:13|5723.81
01:07:14|5723.81
01:07:15|5723.81
01:07:16|5723.81
01:07:17|5723.81
01:07:18|5723.81
01:07:19|5723.81
01:07:20|5723.81
01:07:21|5723.81
01:07:22|5723.81
01:07:23|5723.81
01:07:24|5723.81
01:07:25|5723.81
01:07:26|5723.81
01:07:27|5723.81
01:07:28|5723.81
01:07:29|5723.81
01:07:31|5723.81
01:07:32|5723.81
01:07:33|5723.81
01:07:34|5723.81
01:07:35|5723.81
01:07:36|5723.81
01:07:37|5723.81
01:07:38|5723.81
01:07:39|5723.81
01:07:40|5723.81
01:07:41|5723.81
01:07:42|5723.81
01:07:43|5723.81
01:07:44|5723.81
01:07:45|5723.81
01:07:46|5723.81
01:07:48|5723.81
01:07:49|5723.81
01:07:50|5723.81
01:07:51|5723.81
01:07:52|5723.81
01:07:53|5723.81
01:07:54|5723.81
01:07:55|5723.81
01:07:56|5723.81
01:07:57|5723.81
01:07:58|5723.81
01:07:59|5723.81
01:08:00|5723.81
01:08:01|5723.81
01:08:02|5723.81
01:08:04|5723.81
01:08:05|5721.52
01:08:05|5721.52
01:08:07|5721.52
01:08:08|5721.52
01:08:09|5721.52
01:08:10|5721.52
01:08:11|5721.52
01:08:12|5721.52
01:08:13|5721.52
01:08:14|5721.52
01:08:15|5721.52
01:08:16|5721.52
01:08:17|5721.52
01:08:18|5721.52
01:08:19|5721.52
01:08:20|5721.52
01:08:21|5721.52
01:08:22|5721.52
01:08:23|5721.52
01:08:24|5721.52
01:08:25|5721.52
01:08:26|5721.52
01:08:27|5721.52
01:08:28|5721.52
01:08:29|5721.52
01:08:31|5721.52
01:08:31|5721.52
01:08:33|5721.52
01:08:33|5721.52
01:08:34|5721.52
01:08:35|5721.52
01:08:36|5721.52
01:08:38|5721.52
01:08:38|5708.33
01:08:40|5708.33
01:08:41|5708.33
01:08:42|5708.33
01:08:43|5708.33
01:08:44|5711.04
01:08:45|5711.04
01:08:46|5711.04
01:08:47|5711.04
01:08:48|5711.04
01:08:49|5711.04
01:08:50|5711.04
01:08:51|5711.04
01:08:52|5711.04
01:08:53|5711.04
01:08:54|5711.04
01:08:55|5711.04
01:08:56|5711.04
01:08:57|5711.04
01:08:58|5711.04
01:08:59|5711.04
01:09:00|5711.04
01:09:01|5711.04
01:09:02|5711.04
01:09:03|5711.04
01:09:04|5706.2
01:09:05|5711.04
01:09:06|5711.04
01:09:07|5711.04
01:09:08|5711.04
01:09:09|5711.04
01:09:10|5711.04
01:09:11|5711.04
01:09:12|5711.04
01:09:13|5711.04
01:09:14|5711.04
01:09:15|5711.04
01:09:16|5711.04
01:09:17|5711.04
01:09:18|5711.04
01:09:19|5711.04
01:09:20|5711.04
01:09:21|5711.04
01:09:23|5711.04
01:09:24|5711.04
01:09:24|5711.04
01:09:25|5711.04
01:09:26|5711.04
01:09:27|5711.04
01:09:29|5711.04
01:09:30|5711.04
01:09:31|5711.04
01:09:32|5711.04
01:09:32|5711.04
01:09:34|5711.04
01:09:35|5711.04
01:09:36|5711.04
01:09:37|5711.04
01:09:38|5711.04
01:09:39|5711.04
01:09:40|5711.04
01:09:41|5711.04
01:09:43|5711.04
01:09:45|5711.04
01:09:45|5711.04
01:09:46|5711.04
01:09:47|5715.79
01:09:48|5715.79
01:09:49|5715.79
01:09:50|5711.99
01:09:51|5719.
01:09:52|5719.
01:09:54|5719.
01:09:54|5719.
01:09:56|5721.91
01:09:57|5721.91
01:09:57|5721.91
01:09:58|5721.91
01:09:59|5721.91
01:10:01|5721.91
01:10:01|5721.91
01:10:03|5721.91
01:10:04|5721.91
01:10:05|5721.91
01:10:06|5721.91
01:10:07|5721.91
01:10:08|5721.91
01:10:09|5721.91
01:10:10|5721.91
01:10:11|5721.91
01:10:12|5721.91
01:10:13|5721.91
01:10:14|5721.91
01:10:14|5721.91
01:10:15|5721.91
01:10:17|5721.91
01:10:17|5721.91
01:10:19|5721.91
01:10:20|5721.91
01:10:21|5721.91
01:10:21|5721.91
01:10:23|5721.91
01:10:23|5721.91
01:10:25|5721.91
01:10:25|5721.91
01:10:27|5721.91
01:10:27|5721.91
01:10:29|5721.91
01:10:29|5721.91
01:10:31|5721.91
01:10:31|5721.91
01:10:34|5721.91
01:10:35|5721.91
01:10:36|5721.91
01:10:37|5721.91
01:10:38|5721.91
01:10:39|5721.91
01:10:40|5721.91
01:10:41|5721.91
01:10:42|5721.91
01:10:43|5721.91
01:10:44|5721.91
01:10:45|5721.91
01:10:46|5721.91
01:10:47|5721.91
01:10:48|5721.91
01:10:49|5721.91
01:10:50|5721.91
01:10:51|5721.91
01:10:52|5721.91
01:10:53|5721.91
01:10:54|5721.91
01:10:55|5721.91
01:10:56|5721.91
01:10:57|5721.91
01:10:58|5721.91
01:10:59|5721.91
01:11:01|5721.91
01:11:02|5721.91
01:11:03|5721.91
01:11:04|5721.91
01:11:04|5721.91
01:11:05|5721.91
01:11:06|5721.91
01:11:07|5721.91
01:11:08|5721.91
01:11:10|5721.91
01:11:10|5721.91
01:11:12|5721.91
01:11:13|5721.91
01:11:14|5721.91
01:11:14|5721.91
01:11:16|5721.91
01:11:16|5721.91
01:11:17|5721.91
01:11:19|5721.91
01:11:20|5721.91
01:11:22|5721.91
01:11:22|5721.91
01:11:23|5721.91
01:11:24|5721.91
01:11:25|5721.91
01:11:27|5721.91
01:11:28|5721.91
01:11:29|5721.91
01:11:29|5721.91
01:11:30|5721.91
01:11:31|5721.91
01:11:33|5721.91
01:11:35|5721.91
01:11:36|5721.91
01:11:37|5721.91
01:11:39|5721.91
01:11:39|5721.91
01:11:40|5721.91
01:11:41|5721.91
01:11:43|5721.91
01:11:44|5721.91
01:11:45|5721.91
01:11:46|5721.91
01:11:47|5721.91
01:11:48|5721.91
01:11:49|5721.91
01:11:50|5721.91
01:11:51|5721.91
01:11:52|5721.91
01:11:53|5721.91
01:11:54|5721.91
01:11:55|5721.91
01:11:56|5721.91
01:11:57|5721.91
01:11:58|5721.91
01:11:59|5721.91
01:12:00|5721.91
01:12:01|5721.91
01:12:02|5721.91
01:12:03|5721.91
01:12:04|5721.91
01:12:05|5721.91
01:12:06|5721.91
01:12:07|5721.91
01:12:08|5721.91
01:12:09|5721.91
01:12:10|5721.91
01:12:11|5721.91
01:12:12|5721.91
01:12:13|5721.91
01:12:14|5721.91
01:12:15|5721.91
01:12:16|5721.91
01:12:17|5721.91
01:12:18|5721.91
01:12:19|5721.91
01:12:20|5721.91
01:12:21|5721.91
01:12:22|5721.91
01:12:24|5721.91
01:12:24|5721.91
01:12:25|5721.91
01:12:26|5721.91
01:12:27|5721.91
01:12:28|5721.91
01:12:29|5721.91
01:12:31|5721.91
01:12:32|5721.91
01:12:33|5721.91
01:12:34|5721.91
01:12:35|5721.91
01:12:36|5721.91
01:12:37|5721.91
01:12:38|5721.91
01:12:39|5721.91
01:12:40|5721.91
01:12:41|5721.91
01:12:42|5721.91
01:12:44|5721.91
01:12:44|5721.91
01:12:46|5721.91
01:12:47|5721.91
01:12:47|5721.91
01:12:48|5721.91
01:12:50|5721.91
01:12:51|5721.91
01:12:52|5721.91
01:12:53|5721.91
01:12:53|5721.91
01:12:55|5721.91
01:12:56|5721.91
01:12:57|5721.91
01:12:58|5721.91
01:12:59|5721.91
01:13:00|5721.91
01:13:01|5721.91
01:13:02|5721.91
01:13:03|5721.91
01:13:04|5721.91
01:13:05|5721.91
01:13:06|5721.91
01:13:07|5721.91
01:13:08|5721.91
01:13:09|5721.91
01:13:10|5721.91
01:13:11|5721.91
01:13:12|5721.91
01:13:14|5721.91
01:13:14|5721.91
01:13:15|5721.91
01:13:17|5721.91
01:13:18|5721.91
01:13:19|5721.91
01:13:20|5721.91
01:13:21|5721.91
01:13:22|5721.91
01:13:22|5721.91
01:13:24|5721.91
01:13:25|5721.91
01:13:25|5721.91
01:13:27|5721.91
01:13:27|5721.91
01:13:29|5721.91
01:13:30|5721.91
01:13:31|5721.91
01:13:32|5721.91
01:13:33|5721.91
01:13:35|5721.91
01:13:35|5721.91
01:13:36|5721.91
01:13:37|5721.91
01:13:38|5721.91
01:13:40|5721.91
01:13:41|5721.91
01:13:41|5721.91
01:13:42|5721.91
01:13:43|5721.91
01:13:44|5721.91
01:13:46|5721.91
01:13:46|5721.91
01:13:48|5721.91
01:13:49|5721.91
01:13:50|5721.91
01:13:51|5721.91
01:13:52|5721.91
01:13:53|5721.91
01:13:55|5721.91
01:13:55|5721.91
01:13:57|5721.91
01:13:57|5721.91
01:13:59|5721.91
01:14:00|5721.91
01:14:01|5721.91
01:14:02|5721.91
01:14:03|5721.91
01:14:04|5721.91
01:14:05|5721.91
01:14:06|5721.91
01:14:07|5721.91
01:14:08|5721.91
01:14:09|5721.91
01:14:10|5714.59
01:14:11|5714.59
01:14:12|5714.59
01:14:13|5714.59
01:14:15|5714.59
01:14:16|5714.59
01:14:16|5714.59
01:14:18|5714.59
01:14:18|5714.59
01:14:19|5714.59
01:14:20|5714.59
01:14:22|5714.59
01:14:23|5714.59
01:14:24|5714.59
01:14:25|5714.59
01:14:25|5714.59
01:14:26|5714.59
01:14:28|5714.59
01:14:29|5713.25
01:14:29|5716.52
01:14:31|5717.21
01:14:32|5717.21
01:14:33|5717.21
01:14:34|5717.21
01:14:35|5717.21
01:14:36|5717.21
01:14:37|5717.21
01:14:38|5717.21
01:14:39|5717.21
01:14:40|5726.93
01:14:41|5726.93
01:14:42|5726.93
01:14:43|5726.93
01:14:44|5726.93
01:14:45|5726.93
01:14:46|5726.93
01:14:47|5726.93
01:14:48|5726.93
01:14:49|5726.93
01:14:50|5726.93
01:14:51|5726.93
01:14:52|5726.93
01:14:53|5726.93
01:14:54|5726.93
01:14:55|5726.93
01:14:56|5726.93
01:14:57|5726.93
01:14:59|5726.93
01:14:59|5726.93
01:15:01|5726.93
01:15:01|5726.93
01:15:02|5726.93
01:15:04|5726.93
01:15:05|5726.93
01:15:05|5726.93
01:15:06|5726.93
01:15:07|5726.93
01:15:09|5726.93
01:15:09|5726.93
01:15:10|5726.93
01:15:11|5726.93
01:15:12|5726.93
01:15:14|5726.93
01:15:14|5726.93
01:15:15|5726.93
01:15:17|5726.93
01:15:17|5726.93
01:15:18|5726.93
01:15:19|5726.93
01:15:20|5726.93
01:15:21|5726.93
01:15:22|5726.93
01:15:23|5726.93
01:15:25|5726.93
01:15:25|5726.93
01:15:26|5726.93
01:15:28|5726.93
01:15:28|5726.93
01:15:30|5726.93
01:15:31|5726.93
01:15:32|5726.93
01:15:33|5726.93
01:15:34|5726.93
01:15:36|5726.93
01:15:36|5726.93
01:15:37|5726.93
01:15:38|5726.93
01:15:39|5726.93
01:15:40|5726.93
01:15:42|5726.93
01:15:42|5726.93
01:15:43|5726.93
01:15:44|5726.93
01:15:45|5726.93
01:15:46|5726.93
01:15:47|5726.93
01:15:48|5726.93
01:15:49|5726.93
01:15:50|5726.93
01:15:51|5726.93
01:15:53|5726.93
01:15:53|5726.93
01:15:54|5726.93
01:15:55|5724.55
01:15:56|5724.55
01:15:57|5724.55
01:15:58|5724.55
01:16:00|5724.55
01:16:01|5724.55
01:16:02|5724.55
01:16:03|5724.55
01:16:03|5724.55
01:16:04|5724.55
01:16:06|5724.55
01:16:07|5724.55
01:16:08|5724.55
01:16:09|5724.55
01:16:10|5724.55
01:16:11|5724.55
01:16:12|5724.55
01:16:13|5724.55
01:16:14|5724.55
01:16:15|5724.55
01:16:16|5724.55
01:16:17|5724.55
01:16:19|5724.55
01:16:19|5724.55
01:16:20|5724.55
01:16:21|5724.55
01:16:22|5724.55
01:16:23|5724.55
01:16:24|5724.55
01:16:25|5724.55
01:16:26|5724.55
01:16:27|5724.55
01:16:28|5724.55
01:16:29|5724.55
01:16:30|5724.55
01:16:31|5724.55
01:16:32|5724.55
01:16:33|5724.55
01:16:35|5720.88
01:16:37|5720.88
01:16:38|5720.88
01:16:39|5720.88
01:16:40|5720.88
01:16:41|5720.88
01:16:41|5720.88
01:16:43|5720.88
01:16:43|5720.88
01:16:45|5720.88
01:16:46|5720.88
01:16:47|5720.88
01:16:48|5720.88
01:16:49|5720.88
01:16:49|5720.88
01:16:50|5720.88
01:16:52|5720.88
01:16:53|5720.88
01:16:54|5720.88
01:16:55|5720.88
01:16:56|5720.88
01:16:57|5720.88
01:16:58|5720.88
01:16:59|5720.88
01:17:00|5720.88
01:17:01|5720.88
01:17:02|5720.88
01:17:02|5720.88
01:17:03|5720.88
01:17:04|5720.88
01:17:05|5720.88
01:17:07|5720.88
01:17:08|5720.88
01:17:08|5720.88
01:17:10|5720.88
01:17:11|5720.88
01:17:11|5720.88
01:17:12|5720.88
01:17:14|5720.88
01:17:15|5720.88
01:17:16|5720.88
01:17:17|5720.88
01:17:18|5720.88
01:17:19|5720.88
01:17:20|5720.88
01:17:21|5720.88
01:17:22|5720.88
01:17:23|5720.88
01:17:24|5720.88
01:17:25|5720.88
01:17:26|5720.88
01:17:27|5720.88
01:17:28|5720.88
01:17:29|5720.88
01:17:30|5720.88
01:17:31|5720.88
01:17:32|5720.88
01:17:33|5720.88
01:17:34|5720.88
01:17:35|5720.88
01:17:36|5720.88
01:17:38|5720.88
01:17:39|5720.88
01:17:39|5720.88
01:17:40|5720.88
01:17:42|5725.4
01:17:43|5725.4
01:17:45|5725.4
01:17:45|5725.4
01:17:46|5725.4
01:17:47|5725.4
01:17:48|5725.4
01:17:49|5725.4
01:17:50|5725.98
01:17:52|5725.98
01:17:53|5725.98
01:17:54|5725.98
01:17:55|5727.86
01:17:56|5727.86
01:17:57|5727.86
01:17:58|5727.86
01:17:59|5727.86
01:18:00|5727.86
01:18:01|5727.86
01:18:02|5727.86
01:18:04|5727.86
01:18:04|5727.86
01:18:05|5727.86
01:18:06|5727.86
01:18:07|5727.86
01:18:08|5727.86
01:18:09|5727.86
01:18:10|5722.87
01:18:11|5722.87
01:18:12|5722.87
01:18:13|5722.87
01:18:14|5722.87
01:18:15|5722.87
01:18:16|5722.87
01:18:17|5722.87
01:18:18|5722.87
01:18:19|5722.87
01:18:20|5722.87
01:18:21|5722.87
01:18:22|5722.87
01:18:23|5722.87
01:18:24|5722.87
01:18:25|5722.87
01:18:26|5722.87
01:18:27|5722.87
01:18:28|5722.87
01:18:29|5722.87
01:18:30|5722.87
01:18:33|5722.87
01:18:33|5722.87
01:18:34|5722.87
01:18:35|5722.87
01:18:36|5722.87
01:18:38|5722.78
01:18:39|5722.78
01:18:40|5722.78
01:18:41|5722.78
01:18:42|5722.78
01:18:42|5722.78
01:18:44|5722.78
01:18:45|5722.78
01:18:46|5722.78
01:18:47|5722.78
01:18:48|5722.78
01:18:49|5722.78
01:18:50|5722.78
01:18:51|5722.78
01:18:52|5722.78
01:18:53|5722.78
01:18:54|5722.78
01:18:55|5722.78
01:18:56|5722.78
01:18:57|5722.78
01:18:58|5722.78
01:18:59|5722.78
01:19:00|5722.78
01:19:01|5722.78
01:19:02|5724.07
01:19:03|5724.07
01:19:04|5724.07
01:19:05|5724.07
01:19:06|5724.07
01:19:08|5724.07
01:19:08|5724.07
01:19:09|5724.07
01:19:10|5724.07
01:19:11|5724.07
01:19:13|5720.88
01:19:13|5720.88
01:19:14|5720.88
01:19:15|5720.88
01:19:16|5720.88
01:19:17|5720.88
01:19:18|5720.88
01:19:19|5720.88
01:19:20|5720.88
01:19:21|5720.88
01:19:22|5720.88
01:19:23|5720.88
01:19:24|5720.88
01:19:25|5720.88
01:19:26|5720.88
01:19:27|5720.88
01:19:28|5720.88
01:19:29|5720.88
01:19:30|5720.88
01:19:31|5720.88
01:19:32|5720.88
01:19:33|5720.88
01:19:34|5720.88
01:19:35|5720.88
01:19:37|5720.88
01:19:38|5720.88
01:19:40|5720.88
01:19:41|5720.88
01:19:42|5720.88
01:19:43|5723.8
01:19:43|5723.8
01:19:45|5723.8
01:19:46|5723.8
01:19:47|5723.8
01:19:48|5723.8
01:19:50|5723.8
01:19:51|5723.8
01:19:52|5723.8
01:19:53|5723.8
01:19:54|5723.8
01:19:55|5723.8
01:19:56|5723.8
01:19:57|5723.8
01:19:58|5723.8
01:19:59|5723.8
01:20:00|5723.8
01:20:01|5723.8
01:20:02|5723.8
01:20:03|5723.8
01:20:04|5723.8
01:20:05|5723.8
01:20:06|5720.61
01:20:07|5720.61
01:20:08|5720.61
01:20:09|5720.61
01:20:10|5720.61
01:20:12|5720.61
01:20:12|5720.61
01:20:13|5720.61
01:20:14|5720.61
01:20:15|5720.61
01:20:16|5720.61
01:20:17|5720.61
01:20:18|5720.61
01:20:19|5720.61
01:20:20|5720.61
01:20:21|5720.61
01:20:22|5720.61
01:20:23|5720.61
01:20:24|5720.61
01:20:26|5720.61
01:20:27|5720.61
01:20:28|5720.61
01:20:29|5720.61
01:20:30|5720.61
01:20:31|5720.61
01:20:32|5720.61
01:20:33|5720.61
01:20:34|5720.61
01:20:35|5722.42
01:20:36|5722.42
01:20:37|5722.42
01:20:39|5722.42
01:20:40|5722.42
01:20:41|5722.42
01:20:41|5722.42
01:20:42|5722.42
01:20:44|5722.42
01:20:45|5720.26
01:20:46|5720.26
01:20:47|5720.26
01:20:48|5715.67
01:20:49|5715.67
01:20:50|5715.67
01:20:51|5715.67
01:20:52|5715.67
01:20:53|5715.67
01:20:54|5715.67
01:20:55|5715.67
01:20:56|5715.67
01:20:58|5715.67
01:20:59|5715.67
01:20:59|5715.67
01:21:00|5715.67
01:21:01|5715.67
01:21:02|5715.67
01:21:03|5715.67
01:21:05|5715.67
01:21:05|5715.67
01:21:06|5715.67
01:21:07|5715.67
01:21:08|5715.67
01:21:09|5715.67
01:21:10|5715.67
01:21:11|5715.67
01:21:12|5715.67
01:21:13|5715.67
01:21:14|5715.67
01:21:16|5715.37
01:21:16|5715.37
01:21:17|5715.37
01:21:18|5715.37
01:21:19|5715.37
01:21:20|5715.37
01:21:21|5715.37
01:21:22|5718.14
01:21:23|5720.73
01:21:24|5720.73
01:21:25|5720.73
01:21:26|5720.73
01:21:28|5720.73
01:21:28|5720.73
01:21:29|5720.73
01:21:30|5720.73
01:21:31|5720.73
01:21:32|5720.73
01:21:33|5720.73
01:21:34|5720.73
01:21:35|5720.73
01:21:36|5720.73
01:21:37|5720.73
01:21:39|5720.73
01:21:40|5720.73
01:21:42|5720.73
01:21:42|5720.73
01:21:43|5720.73
01:21:45|5714.44
01:21:45|5714.44
01:21:47|5714.44
01:21:48|5714.44
01:21:49|5714.44
01:21:50|5714.44
01:21:51|5709.
01:21:52|5709.
01:21:53|5709.
01:21:54|5709.
01:21:55|5709.
01:21:56|5709.
01:21:57|5709.
01:21:58|5709.
01:21:59|5709.
01:22:01|5709.
01:22:01|5713.88
01:22:03|5713.88
01:22:04|5713.88
01:22:04|5713.88
01:22:06|5713.88
01:22:08|5713.88
01:22:08|5713.88
01:22:09|5713.88
01:22:10|5713.88
01:22:11|5714.32
01:22:12|5714.01
01:22:13|5714.01
01:22:14|5714.01
01:22:15|5714.01
01:22:16|5714.01
01:22:17|5714.01
01:22:18|5714.01
01:22:20|5714.01
01:22:20|5714.01
01:22:22|5714.01
01:22:22|5714.01
01:22:24|5714.01
01:22:25|5714.01
01:22:26|5714.01
01:22:27|5714.01
01:22:28|5714.01
01:22:29|5714.01
01:22:29|5714.01
01:22:31|5714.01
01:22:31|5709.05
01:22:33|5709.05
01:22:34|5709.05
01:22:35|5709.05
01:22:35|5709.05
01:22:36|5709.05
01:22:38|5709.05
01:22:39|5709.05
01:22:40|5709.05
01:22:41|5709.05
01:22:42|5709.05
01:22:43|5709.05
01:22:44|5709.05
01:22:45|5709.05
01:22:46|5709.05
01:22:47|5709.05
01:22:48|5709.05
01:22:49|5709.05
01:22:50|5709.05
01:22:51|5709.05
01:22:52|5709.05
01:22:53|5709.05
01:22:54|5709.05
01:22:56|5709.05
01:22:56|5709.05
01:22:57|5709.05
01:22:58|5709.05
01:23:00|5709.05
01:23:00|5709.05
01:23:01|5709.05
01:23:02|5709.05
01:23:03|5709.05
01:23:05|5709.05
01:23:05|5709.05
01:23:07|5709.05
01:23:08|5709.05
01:23:08|5708.63
01:23:10|5709.31
01:23:11|5709.31
01:23:12|5709.31
01:23:12|5709.31
01:23:14|5709.31
01:23:14|5709.31
01:23:15|5709.31
01:23:17|5709.31
01:23:17|5709.31
01:23:18|5709.31
01:23:20|5709.31
01:23:22|5709.31
01:23:22|5709.31
01:23:23|5709.88
01:23:24|5709.88
01:23:25|5709.88
01:23:27|5709.88
01:23:27|5709.88
01:23:28|5709.88
01:23:29|5709.88
01:23:30|5709.88
01:23:31|5709.88
01:23:32|5709.88
01:23:33|5709.88
01:23:34|5709.88
01:23:35|5709.88
01:23:37|5709.88
01:23:37|5709.88
01:23:38|5709.88
01:23:39|5709.88
01:23:41|5709.88
01:23:43|5709.88
01:23:43|5709.88
01:23:44|5709.88
01:23:45|5709.88
01:23:46|5709.88
01:23:47|5709.88
01:23:48|5709.88
01:23:49|5709.88
01:23:51|5709.88
01:23:53|5709.88
01:23:53|5709.88
01:23:55|5709.88
01:23:55|5709.88
01:23:56|5709.88
01:23:57|5709.88
01:23:58|5709.88
01:23:59|5709.88
01:24:01|5709.88
01:24:01|5709.88
01:24:02|5709.88
01:24:03|5709.88
01:24:04|5709.88
01:24:05|5709.88
01:24:06|5712.1
01:24:07|5712.1
01:24:08|5712.1
01:24:09|5712.1
01:24:10|5712.1
01:24:12|5712.1
01:24:12|5712.1
01:24:13|5712.1
01:24:14|5712.1
01:24:15|5712.1
01:24:16|5712.1
01:24:17|5712.1
01:24:18|5712.1
01:24:19|5712.1
01:24:20|5712.1
01:24:21|5712.1
01:24:22|5712.1
01:24:24|5712.1
01:24:24|5712.1
01:24:25|5712.1
01:24:27|5712.1
01:24:27|5712.1
01:24:29|5712.1
01:24:29|5712.1
01:24:31|5712.1
01:24:31|5712.1
01:24:32|5712.1
01:24:33|5712.1
01:24:34|5712.1
01:24:35|5712.1
01:24:36|5712.1
01:24:38|5712.1
01:24:39|5712.1
01:24:40|5712.1
01:24:41|5712.1
01:24:43|5712.1
01:24:44|5712.1
01:24:45|5712.1
01:24:46|5712.1
01:24:46|5714.66
01:24:47|5714.3
01:24:48|5714.3
01:24:49|5714.3
01:24:51|5714.3
01:24:52|5714.3
01:24:52|5714.3
01:24:53|5714.3
01:24:54|5714.3
01:24:55|5712.68
01:24:56|5712.68
01:24:58|5712.68
01:24:58|5712.68
01:25:00|5712.68
01:25:01|5712.68
01:25:02|5712.68
01:25:02|5712.68
01:25:03|5712.68
01:25:04|5712.68
01:25:05|5712.68
01:25:06|5712.68
01:25:08|5712.68
01:25:08|5712.68
01:25:09|5712.68
01:25:10|5712.68
01:25:11|5712.68
01:25:13|5712.68
01:25:13|5712.68
01:25:14|5712.68
01:25:15|5712.68
01:25:17|5712.68
01:25:17|5712.68
01:25:18|5712.68
01:25:19|5712.68
01:25:20|5712.68
01:25:21|5712.68
01:25:23|5712.68
01:25:24|5712.68
01:25:25|5712.68
01:25:26|5712.68
01:25:27|5712.68
01:25:28|5712.68
01:25:29|5712.68
01:25:30|5712.68
01:25:31|5712.68
01:25:32|5712.68
01:25:33|5712.68
01:25:34|5712.68
01:25:35|5712.68
01:25:36|5712.68
01:25:37|5712.68
01:25:38|5712.68
01:25:39|5712.68
01:25:40|5712.68
01:25:41|5712.68
01:25:42|5712.68
01:25:43|5712.68
01:25:45|5712.68
01:25:45|5712.68
01:25:47|5712.68
01:25:48|5712.68
01:25:48|5712.68
01:25:50|5712.68
01:25:50|5712.68
01:25:51|5712.68
01:25:53|5712.68
01:25:54|5712.68
01:25:54|5712.68
01:25:55|5712.68
01:25:57|5712.68
01:25:58|5712.68
01:25:59|5712.68
01:26:00|5712.68
01:26:01|5712.68
01:26:02|5712.68
01:26:03|5712.68
01:26:03|5712.68
01:26:05|5712.68
01:26:06|5712.68
01:26:07|5712.68
01:26:08|5712.68
01:26:09|5712.96
01:26:10|5712.96
01:26:12|5712.96
01:26:13|5712.96
01:26:13|5712.96
01:26:14|5712.96
01:26:15|5712.96
01:26:16|5712.96
01:26:17|5712.96
01:26:19|5712.96
01:26:19|5712.96
01:26:20|5712.96
01:26:21|5712.96
01:26:22|5712.96
01:26:23|5712.96
01:26:24|5712.96
01:26:25|5712.96
01:26:26|5712.96
01:26:27|5712.96
01:26:28|5712.96
01:26:29|5712.96
01:26:30|5712.96
01:26:31|5712.96
01:26:32|5712.96
01:26:33|5712.96
01:26:34|5712.96
01:26:35|5712.96
01:26:36|5712.96
01:26:38|5712.68
01:26:38|5712.68
01:26:40|5712.68
01:26:41|5712.68
01:26:42|5712.68
01:26:44|5712.68
01:26:44|5712.68
01:26:46|5712.68
01:26:47|5712.68
01:26:47|5712.68
01:26:48|5712.68
01:26:50|5712.68
01:26:51|5709.95
01:26:51|5709.95
01:26:53|5709.95
01:26:54|5709.95
01:26:55|5709.95
01:26:55|5709.95
01:26:57|5709.95
01:26:58|5709.95
01:26:59|5709.95
01:27:00|5709.95
01:27:00|5709.95
01:27:02|5709.95
01:27:03|5709.95
01:27:04|5709.95
01:27:05|5709.95
01:27:06|5709.95
01:27:07|5709.95
01:27:08|5709.95
01:27:09|5709.95
01:27:10|5709.95
01:27:11|5709.95
01:27:12|5709.95
01:27:13|5709.95
01:27:14|5709.95
01:27:15|5709.95
01:27:16|5709.95
01:27:17|5709.95
01:27:18|5709.95
01:27:19|5709.95
01:27:20|5709.95
01:27:21|5709.95
01:27:22|5709.95
01:27:23|5709.95
01:27:24|5709.95
01:27:25|5709.95
01:27:26|5710.03
01:27:27|5710.03
01:27:28|5710.03
01:27:29|5710.03
01:27:31|5710.03
01:27:31|5710.03
01:27:32|5710.03
01:27:33|5710.03
01:27:34|5710.03
01:27:35|5710.03
01:27:37|5710.03
01:27:37|5710.03
01:27:38|5710.03
01:27:39|5710.03
01:27:40|5710.03
01:27:42|5710.03
01:27:42|5710.03
01:27:44|5712.68
01:27:46|5713.21
01:27:46|5713.21
01:27:47|5713.21
01:27:48|5713.21
01:27:49|5713.21
01:27:50|5713.21
01:27:51|5713.21
01:27:53|5713.21
01:27:53|5713.21
01:27:54|5713.21
01:27:55|5713.21
01:27:56|5713.21
01:27:57|5713.21
01:27:58|5713.21
01:27:59|5713.21
01:28:00|5713.21
01:28:01|5713.21
01:28:03|5713.21
01:28:04|5713.21
01:28:05|5713.21
01:28:06|5713.21
01:28:07|5713.21
01:28:09|5713.21
01:28:09|5713.21
01:28:10|5713.21
01:28:11|5713.21
01:28:12|5713.21
01:28:14|5713.21
01:28:14|5713.21
01:28:15|5713.21
01:28:16|5713.21
01:28:17|5713.21
01:28:18|5713.21
01:28:19|5713.21
01:28:20|5713.21
01:28:21|5713.21
01:28:22|5713.21
01:28:23|5713.21
01:28:24|5713.21
01:28:26|5713.21
01:28:26|5713.21
01:28:27|5713.21
01:28:28|5713.21
01:28:29|5713.21
01:28:30|5713.21
01:28:31|5713.21
01:28:32|5713.21
01:28:33|5713.21
01:28:34|5710.
01:28:35|5710.
01:28:36|5710.
01:28:37|5710.
01:28:38|5710.
01:28:39|5710.
01:28:40|5710.
01:28:41|5710.
01:28:42|5710.
01:28:43|5710.
01:28:45|5710.
01:28:46|5710.
01:28:47|5710.
01:28:49|5710.
01:28:49|5710.
01:28:50|5710.
01:28:51|5710.
01:28:52|5710.
01:28:53|5710.
01:28:54|5710.
01:28:55|5710.
01:28:56|5710.
01:28:57|5710.
01:28:58|5710.
01:28:59|5710.
01:29:00|5710.
01:29:01|5710.
01:29:02|5710.
01:29:03|5710.
01:29:04|5710.
01:29:05|5710.
01:29:06|5710.
01:29:07|5710.
01:29:08|5710.
01:29:09|5710.
01:29:10|5710.
01:29:11|5710.
01:29:12|5710.
01:29:13|5710.
01:29:14|5710.
01:29:15|5710.
01:29:16|5710.
01:29:17|5710.
01:29:18|5710.
01:29:19|5710.
01:29:21|5709.3
01:29:21|5709.3
01:29:22|5709.3
01:29:23|5709.3
01:29:24|5709.95
01:29:26|5709.95
01:29:27|5709.59
01:29:28|5709.59
01:29:29|5709.59
01:29:30|5709.59
01:29:31|5709.59
01:29:32|5709.59
01:29:37|5709.59
01:29:38|5709.59
01:29:39|5709.59
01:29:40|5709.59
01:29:41|5709.59
01:29:42|5709.59
01:29:43|5709.59
01:29:44|5709.59
01:29:45|5709.59
01:29:47|5709.59
01:29:47|5709.59
01:29:48|5709.59
01:29:49|5709.59
01:29:51|5709.59
01:29:53|5709.59
01:29:53|5709.59
01:29:54|5709.59
01:29:55|5709.59
01:29:56|5709.59
01:29:57|5709.59
01:29:58|5709.59
01:29:59|5709.59
01:30:00|5709.59
01:30:01|5709.59
01:30:02|5709.59
01:30:03|5709.59
01:30:04|5709.59
01:30:05|5709.59
01:30:06|5709.59
01:30:07|5709.59
01:30:09|5709.59
01:30:10|5709.59
01:30:11|5709.59
01:30:11|5709.59
01:30:13|5709.59
01:30:14|5709.59
01:30:15|5709.59
01:30:16|5709.59
01:30:17|5709.59
01:30:17|5709.59
01:30:19|5709.59
01:30:20|5709.59
01:30:21|5709.59
01:30:22|5709.59
01:30:23|5709.59
01:30:24|5709.59
01:30:25|5709.59
01:30:26|5709.59
01:30:28|5709.59
01:30:28|5709.59
01:30:29|5709.59
01:30:30|5709.59
01:30:31|5709.59
01:30:32|5709.59
01:30:33|5709.59
01:30:34|5709.59
01:30:35|5709.59
01:30:36|5709.59
01:30:37|5709.59
01:30:38|5709.59
01:30:39|5709.59
01:30:40|5709.59
01:30:41|5709.59
01:30:42|5709.59
01:30:43|5709.59
01:30:44|5709.59
01:30:46|5709.59
01:30:47|5709.59
01:30:49|5709.59
01:30:49|5709.59
01:30:50|5709.59
01:30:51|5709.59
01:30:52|5709.59
01:30:53|5709.59
01:30:54|5709.59
01:30:55|5709.59
01:30:56|5709.59
01:30:57|5709.59
01:30:58|5709.59
01:30:59|5709.59
01:31:00|5709.59
01:31:01|5709.59
01:31:02|5709.59
01:31:03|5709.59
01:31:04|5709.59
01:31:05|5709.59
01:31:06|5709.59
01:31:07|5709.59
01:31:08|5709.59
01:31:10|5709.59
01:31:10|5709.59
01:31:11|5709.59
01:31:12|5709.59
01:31:13|5709.59
01:31:14|5709.59
01:31:15|5709.59
01:31:16|5709.59
01:31:17|5709.59
01:31:18|5709.59
01:31:19|5709.59
01:31:20|5709.59
01:31:21|5709.59
01:31:22|5709.59
01:31:23|5709.59
01:31:24|5709.59
01:31:25|5707.29
01:31:26|5707.29
01:31:27|5707.29
01:31:28|5707.29
01:31:29|5707.29
01:31:30|5707.29
01:31:31|5707.29
01:31:32|5707.29
01:31:34|5707.29
01:31:34|5707.29
01:31:36|5707.29
01:31:37|5707.29
01:31:37|5707.29
01:31:38|5707.29
01:31:40|5707.29
01:31:40|5707.29
01:31:41|5707.29
01:31:43|5707.29
01:31:43|5707.29
01:31:44|5707.29
01:31:45|5707.29
01:31:47|5707.29
01:31:49|5707.29
01:31:50|5707.29
01:31:50|5707.29
01:31:52|5707.29
01:31:53|5707.29
01:31:54|5707.29
01:31:55|5709.83
01:31:56|5709.83
01:31:57|5709.83
01:31:58|5709.83
01:31:59|5709.83
01:32:01|5709.83
01:32:01|5709.83
01:32:02|5709.83
01:32:03|5709.83
01:32:05|5709.83
01:32:06|5709.83
01:32:06|5709.83
01:32:07|5709.83
01:32:08|5709.83
01:32:10|5709.83
01:32:11|5709.83
01:32:12|5709.83
01:32:12|5709.83
01:32:14|5709.83
01:32:15|5709.83
01:32:16|5709.83
01:32:17|5709.83
01:32:18|5709.83
01:32:19|5709.83
01:32:20|5709.83
01:32:20|5709.83
01:32:21|5709.83
01:32:23|5709.83
01:32:24|5709.83
01:32:24|5709.83
01:32:26|5709.83
01:32:27|5709.83
01:32:28|5709.83
01:32:29|5709.83
01:32:30|5709.83
01:32:31|5709.83
01:32:32|5709.83
01:32:33|5709.83
01:32:34|5709.83
01:32:35|5709.83
01:32:36|5709.83
01:32:37|5709.83
01:32:38|5706.8
01:32:39|5706.8
01:32:40|5706.8
01:32:41|5706.8
01:32:42|5706.8
01:32:43|5706.8
01:32:44|5706.8
01:32:45|5706.8
01:32:46|5706.8
01:32:47|5706.8
01:32:49|5706.8
01:32:50|5706.8
01:32:51|5706.8
01:32:52|5706.8
01:32:53|5706.8
01:32:54|5706.8
01:32:55|5706.8
01:32:56|5706.8
01:32:57|5706.8
01:32:58|5706.8
01:32:59|5706.8
01:33:00|5706.8
01:33:01|5706.8
01:33:02|5706.8
01:33:03|5706.8
01:33:04|5706.8
01:33:05|5706.8
01:33:06|5706.8
01:33:07|5706.8
01:33:08|5706.8
01:33:09|5706.8
01:33:10|5706.8
01:33:11|5706.8
01:33:12|5706.8
01:33:13|5706.8
01:33:14|5706.8
01:33:15|5706.8
01:33:16|5706.8
01:33:17|5706.8
01:33:18|5706.8
01:33:19|5706.8
01:33:20|5706.64
01:33:21|5706.64
01:33:22|5706.64
01:33:23|5706.64
01:33:24|5706.64
01:33:25|5706.64
01:33:26|5706.64
01:33:27|5706.64
01:33:28|5706.64
01:33:29|5706.64
01:33:30|5706.64
01:33:31|5706.64
01:33:32|5706.64
01:33:33|5706.64
01:33:34|5706.64
01:33:35|5706.64
01:33:36|5706.64
01:33:37|5706.64
01:33:38|5706.64
01:33:39|5706.64
01:33:40|5706.64
01:33:41|5706.64
01:33:42|5706.64
01:33:43|5706.64
01:33:44|5706.64
01:33:45|5706.64
01:33:46|5706.64
01:33:47|5706.64
01:33:49|5706.64
01:33:49|5706.64
01:33:50|5706.64
01:33:52|5706.64
01:33:53|5706.64
01:33:54|5706.64
01:33:55|5707.6
01:33:56|5707.6
01:33:58|5707.6
01:33:58|5707.6
01:33:59|5707.6
01:34:00|5707.6
01:34:01|5707.6
01:34:02|5707.6
01:34:03|5707.6
01:34:05|5707.6
01:34:05|5707.6
01:34:06|5707.6
01:34:07|5707.6
01:34:09|5707.6
01:34:09|5707.6
01:34:10|5707.6
01:34:11|5707.6
01:34:12|5707.6
01:34:14|5707.6
01:34:15|5707.6
01:34:16|5707.6
01:34:17|5707.6
01:34:18|5707.6
01:34:19|5709.25
01:34:20|5709.25
01:34:21|5709.25
01:34:22|5709.25
01:34:23|5709.25
01:34:24|5709.25
01:34:25|5709.88
01:34:26|5710.46
01:34:27|5710.46
01:34:28|5710.46
01:34:29|5710.46
01:34:30|5710.46
01:34:31|5710.46
01:34:32|5710.46
01:34:33|5710.6
01:34:34|5710.6
01:34:35|5710.6
01:34:36|5710.6
01:34:37|5710.6
01:34:38|5710.6
01:34:39|5710.6
01:34:40|5710.6
01:34:41|5710.6
01:34:42|5710.98
01:34:43|5710.98
01:34:44|5710.98
01:34:45|5710.98
01:34:46|5710.98
01:34:47|5710.98
01:34:48|5710.98
01:34:50|5710.98
01:34:51|5710.98
01:34:52|5710.98
01:34:53|5710.98
01:34:54|5710.98
01:34:55|5710.98
01:34:57|5710.98
01:34:57|5710.98
01:34:58|5710.98
01:34:59|5710.98
01:35:01|5710.98
01:35:01|5710.98
01:35:02|5710.98
01:35:04|5710.98
01:35:05|5710.98
01:35:07|5710.98
01:35:07|5710.98
01:35:09|5710.98
01:35:10|5710.98
01:35:11|5710.98
01:35:12|5710.98
01:35:13|5710.98
01:35:14|5710.98
01:35:15|5710.98
01:35:16|5710.98
01:35:17|5710.98
01:35:19|5710.98
01:35:20|5710.98
01:35:20|5710.98
01:35:22|5710.98
01:35:23|5710.98
01:35:23|5710.98
01:35:24|5710.98
01:35:25|5710.98
01:35:26|5710.98
01:35:28|5710.98
01:35:29|5710.98
01:35:30|5710.98
01:35:31|5710.98
01:35:31|5710.98
01:35:33|5710.98
01:35:34|5710.98
01:35:35|5710.98
01:35:36|5710.98
01:35:37|5710.98
01:35:37|5710.98
01:35:39|5710.98
01:35:39|5710.98
01:35:40|5710.98
01:35:42|5710.98
01:35:42|5710.98
01:35:44|5710.98
01:35:44|5710.98
01:35:46|5710.98
01:35:47|5710.98
01:35:47|5710.98
01:35:48|5710.98
01:35:51|5710.98
01:35:52|5710.98
01:35:53|5710.98
01:35:54|5710.98
01:35:55|5710.98
01:35:56|5710.98
01:35:57|5710.98
01:35:58|5710.98
01:36:00|5710.98
01:36:01|5710.98
01:36:02|5710.98
01:36:03|5710.98
01:36:04|5710.98
01:36:05|5710.98
01:36:06|5714.07
01:36:06|5714.07
01:36:08|5714.07
01:36:09|5714.07
01:36:10|5714.07
01:36:11|5714.07
01:36:12|5714.07
01:36:13|5714.07
01:36:14|5714.07
01:36:15|5714.07
01:36:17|5714.07
01:36:17|5714.07
01:36:18|5714.07
01:36:19|5714.07
01:36:20|5714.07
01:36:21|5714.07
01:36:22|5714.47
01:36:23|5714.47
01:36:24|5714.47
01:36:25|5714.47
01:36:26|5714.47
01:36:27|5714.47
01:36:28|5714.47
01:36:29|5714.47
01:36:30|5714.47
01:36:31|5714.47
01:36:32|5714.47
01:36:33|5714.47
01:36:34|5714.47
01:36:35|5714.47
01:36:36|5714.47
01:36:37|5714.47
01:36:38|5714.47
01:36:39|5714.47
01:36:40|5714.47
01:36:41|5714.47
01:36:42|5714.47
01:36:43|5714.47
01:36:44|5714.47
01:36:45|5714.47
01:36:46|5714.47
01:36:47|5714.47
01:36:48|5714.47
01:36:50|5714.47
01:36:50|5714.47
01:36:51|5714.47
01:36:52|5714.47
01:36:53|5714.47
01:36:54|5714.47
01:36:56|5714.47
01:36:57|5714.47
01:36:58|5714.47
01:36:59|5714.47
01:36:59|5714.47
01:37:01|5714.47
01:37:02|5714.47
01:37:03|5714.47
01:37:04|5714.47
01:37:05|5714.47
01:37:06|5714.47
01:37:07|5714.47
01:37:08|5714.47
01:37:09|5714.47
01:37:10|5714.47
01:37:11|5714.47
01:37:12|5714.47
01:37:13|5714.47
01:37:14|5714.47
01:37:15|5714.47
01:37:16|5714.47
01:37:17|5714.47
01:37:18|5714.47
01:37:19|5714.47
01:37:20|5714.47
01:37:21|5714.47
01:37:22|5714.47
01:37:23|5714.47
01:37:25|5714.47
01:37:25|5714.47
01:37:26|5714.47
01:37:27|5714.47
01:37:28|5714.47
01:37:29|5714.47
01:37:30|5714.47
01:37:31|5714.47
01:37:32|5714.47
01:37:33|5714.47
01:37:35|5714.47
01:37:36|5714.47
01:37:37|5714.45
01:37:38|5714.45
01:37:39|5714.45
01:37:40|5714.45
01:37:41|5714.45
01:37:42|5714.45
01:37:43|5714.45
01:37:44|5714.45
01:37:45|5714.45
01:37:46|5714.45
01:37:47|5714.45
01:37:48|5714.45
01:37:49|5714.45
01:37:50|5714.45
01:37:52|5714.45
01:37:53|5714.45
01:37:55|5714.45
01:37:56|5714.45
01:37:57|5714.45
01:37:58|5714.45
01:37:59|5714.45
01:38:00|5714.45
01:38:01|5714.45
01:38:02|5714.45
01:38:02|5714.45
01:38:04|5714.45
01:38:05|5714.45
01:38:05|5714.45
01:38:08|5714.45
01:38:09|5714.45
01:38:10|5714.45
01:38:11|5714.45
01:38:12|5714.45
01:38:13|5714.45
01:38:14|5714.45
01:38:15|5714.45
01:38:16|5714.45
01:38:17|5714.45
01:38:18|5714.45
01:38:20|5714.45
01:38:20|5714.45
01:38:21|5714.45
01:38:22|5714.45
01:38:23|5714.45
01:38:24|5714.45
01:38:25|5714.45
01:38:26|5714.45
01:38:27|5714.45
01:38:28|5714.45
01:38:30|5714.45
01:38:31|5714.45
01:38:32|5714.45
01:38:33|5714.45
01:38:33|5714.45
01:38:34|5714.45
01:38:36|5714.45
01:38:37|5714.45
01:38:38|5714.45
01:38:39|5714.45
01:38:40|5714.45
01:38:41|5714.45
01:38:42|5714.45
01:38:43|5714.45
01:38:44|5714.45
01:38:45|5714.45
01:38:46|5714.45
01:38:47|5714.45
01:38:48|5714.45
01:38:49|5714.45
01:38:50|5714.45
01:38:51|5714.45
01:38:52|5714.45
01:38:54|5714.45
01:38:55|5714.45
01:38:56|5714.45
01:38:57|5714.45
01:38:58|5714.45
01:38:59|5714.45
01:39:00|5714.45
01:39:02|5714.45
01:39:02|5714.45
01:39:03|5714.45
01:39:04|5714.45
01:39:05|5714.45
01:39:06|5714.45
01:39:07|5714.45
01:39:09|5714.45
01:39:09|5714.45
01:39:10|5714.45
01:39:11|5714.45
01:39:12|5714.45
01:39:13|5714.45
01:39:14|5714.45
01:39:15|5714.45
01:39:16|5714.45
01:39:17|5714.45
01:39:18|5714.45
01:39:19|5714.45
01:39:20|5714.45
01:39:21|5714.45
01:39:22|5714.45
01:39:24|5714.45
01:39:24|5714.45
01:39:25|5714.45
01:39:26|5714.45
01:39:27|5714.45
01:39:28|5714.45
01:39:29|5714.45
01:39:30|5714.45
01:39:31|5714.45
01:39:32|5714.45
01:39:33|5714.45
01:39:34|5714.45
01:39:35|5714.45
01:39:36|5714.45
01:39:37|5714.45
01:39:38|5714.45
01:39:39|5714.45
01:39:41|5714.45
01:39:41|5714.45
01:39:43|5714.45
01:39:44|5714.45
01:39:45|5714.45
01:39:46|5714.45
01:39:47|5714.45
01:39:48|5714.45
01:39:49|5714.45
01:39:50|5714.45
01:39:51|5714.45
01:39:52|5714.45
01:39:53|5714.45
01:39:54|5714.45
01:39:56|5714.45
01:39:57|5714.45
01:39:58|5714.45
01:39:59|5714.45
01:39:59|5714.45
01:40:01|5714.45
01:40:02|5714.45
01:40:02|5714.45
01:40:04|5714.45
01:40:05|5714.45
01:40:06|5719.27
01:40:07|5718.99
01:40:08|5718.99
01:40:10|5718.99
01:40:11|5718.99
01:40:11|5718.99
01:40:13|5718.99
01:40:13|5718.99
01:40:14|5718.99
01:40:15|5718.99
01:40:16|5718.99
01:40:17|5718.99
01:40:18|5718.99
01:40:19|5718.99
01:40:21|5718.99
01:40:21|5718.99
01:40:22|5718.99
01:40:23|5718.99
01:40:24|5718.99
01:40:25|5718.99
01:40:26|5718.99
01:40:27|5718.99
01:40:28|5718.99
01:40:30|5718.99
01:40:31|5718.99
01:40:31|5718.99
01:40:32|5718.99
01:40:33|5718.99
01:40:34|5718.99
01:40:36|5718.99
01:40:36|5718.99
01:40:38|5718.99
01:40:38|5718.99
01:40:39|5718.99
01:40:41|5718.86
01:40:42|5718.86
01:40:43|5718.86
01:40:43|5718.86
01:40:45|5718.86
01:40:46|5718.86
01:40:47|5718.86
01:40:48|5718.86
01:40:49|5718.86
01:40:50|5718.86
01:40:51|5718.86
01:40:53|5718.86
01:40:53|5718.86
01:40:54|5718.86
01:40:56|5719.09
01:40:57|5719.09
01:40:59|5719.09
01:40:59|5719.09
01:41:01|5719.09
01:41:02|5719.09
01:41:03|5719.09
01:41:04|5719.09
01:41:05|5719.09
01:41:06|5719.09
01:41:07|5719.09
01:41:08|5719.09
01:41:09|5719.09
01:41:10|5719.09
01:41:11|5719.09
01:41:12|5719.09
01:41:13|5719.09
01:41:14|5719.09
01:41:15|5719.09
01:41:16|5719.09
01:41:17|5719.09
01:41:18|5719.09
01:41:19|5719.09
01:41:20|5719.09
01:41:21|5719.09
01:41:22|5719.09
01:41:23|5719.09
01:41:24|5719.09
01:41:25|5719.09
01:41:26|5719.09
01:41:27|5719.09
01:41:28|5719.09
01:41:29|5719.09
01:41:30|5719.09
01:41:31|5719.09
01:41:32|5719.09
01:41:33|5719.09
01:41:34|5719.09
01:41:35|5719.09
01:41:36|5719.09
01:41:37|5719.09
01:41:38|5719.09
01:41:39|5719.09
01:41:40|5719.09
01:41:41|5719.09
01:41:43|5719.09
01:41:44|5719.09
01:41:45|5719.09
01:41:47|5719.09
01:41:47|5719.09
01:41:48|5719.09
01:41:49|5719.09
01:41:51|5719.09
01:41:51|5719.09
01:41:53|5719.09
01:41:54|5719.09
01:41:55|5719.09
01:41:56|5719.09
01:41:57|5719.09
01:41:58|5719.09
01:41:59|5719.09
01:42:00|5719.09
01:42:01|5719.09
01:42:02|5719.09
01:42:03|5719.09
01:42:04|5719.09
01:42:05|5719.09
01:42:06|5719.09
01:42:07|5719.09
01:42:08|5719.09
01:42:09|5719.09
01:42:10|5719.09
01:42:11|5719.09
01:42:12|5719.09
01:42:13|5719.09
01:42:14|5719.09
01:42:15|5719.09
01:42:16|5719.09
01:42:17|5719.09
01:42:18|5719.09
01:42:19|5719.09
01:42:20|5719.09
01:42:21|5719.09
01:42:22|5719.09
01:42:23|5719.09
01:42:24|5719.09
01:42:25|5719.09
01:42:26|5719.09
01:42:27|5719.09
01:42:28|5719.09
01:42:29|5719.09
01:42:30|5720.21
01:42:31|5720.21
01:42:32|5720.21
01:42:33|5720.21
01:42:34|5720.21
01:42:35|5720.25
01:42:36|5720.25
01:42:37|5720.25
01:42:38|5720.25
01:42:40|5720.25
01:42:41|5720.25
01:42:42|5720.25
01:42:43|5720.25
01:42:44|5720.25
01:42:46|5720.25
01:42:46|5720.25
01:42:47|5720.25
01:42:49|5720.25
01:42:50|5720.25
01:42:51|5720.25
01:42:52|5720.25
01:42:52|5716.72
01:42:54|5716.72
01:42:55|5716.72
01:42:56|5716.72
01:42:57|5716.72
01:42:58|5716.72
01:42:59|5716.72
01:43:00|5716.72
01:43:01|5716.72
01:43:01|5716.72
01:43:03|5716.72
01:43:04|5716.72
01:43:05|5716.72
01:43:06|5716.72
01:43:07|5716.72
01:43:08|5716.72
01:43:09|5716.72
01:43:10|5716.72
01:43:11|5716.72
01:43:12|5716.72
01:43:13|5716.72
01:43:14|5716.72
01:43:15|5720.98
01:43:16|5720.98
01:43:17|5720.98
01:43:18|5721.06
01:43:19|5721.06
01:43:20|5721.06
01:43:21|5721.06
01:43:22|5721.06
01:43:23|5721.06
01:43:24|5721.06
01:43:25|5721.06
01:43:26|5721.06
01:43:27|5721.06
01:43:28|5721.06
01:43:29|5721.06
01:43:30|5721.06
01:43:31|5721.06
01:43:32|5721.06
01:43:33|5721.06
01:43:34|5721.06
01:43:35|5721.06
01:43:36|5721.06
01:43:37|5721.06
01:43:38|5721.06
01:43:39|5721.06
01:43:40|5721.06
01:43:41|5721.06
01:43:42|5721.06
01:43:43|5721.06
01:43:44|5721.06
01:43:45|5721.06
01:43:47|5721.06
01:43:48|5721.06
01:43:49|5721.06
01:43:50|5721.39
01:43:50|5721.39
01:43:52|5721.39
01:43:53|5721.39
01:43:54|5721.39
01:43:55|5721.39
01:43:56|5721.39
01:43:57|5721.39
01:43:58|5721.39
01:43:59|5721.39
01:44:00|5721.39
01:44:01|5721.39
01:44:02|5721.39
01:44:03|5721.39
01:44:04|5721.39
01:44:05|5721.39
01:44:06|5721.39
01:44:07|5721.39
01:44:08|5721.39
01:44:09|5721.39
01:44:10|5721.39
01:44:11|5721.39
01:44:12|5721.39
01:44:13|5721.39
01:44:14|5721.39
01:44:15|5721.39
01:44:16|5721.39
01:44:17|5721.39
01:44:18|5721.39
01:44:19|5721.39
01:44:20|5721.39
01:44:21|5721.39
01:44:22|5721.39
01:44:23|5721.39
01:44:25|5721.39
01:44:25|5721.39
01:44:27|5721.39
01:44:27|5721.39
01:44:28|5721.39
01:44:29|5721.39
01:44:30|5721.39
01:44:31|5721.39
01:44:32|5721.39
01:44:33|5721.39
01:44:34|5721.39
01:44:35|5721.39
01:44:36|5721.39
01:44:37|5721.39
01:44:39|5721.39
01:44:40|5721.39
01:44:41|5721.39
01:44:42|5721.39
01:44:43|5721.39
01:44:44|5721.39
01:44:45|5721.39
01:44:45|5721.39
01:44:46|5721.39
01:44:49|5721.39
01:44:50|5721.39
01:44:51|5721.39
01:44:52|5721.39
01:44:52|5721.39
01:44:54|5721.39
01:44:55|5721.39
01:44:56|5721.39
01:44:57|5721.39
01:44:58|5721.39
01:44:59|5721.39
01:45:00|5721.39
01:45:01|5721.39
01:45:02|5722.74
01:45:03|5722.74
01:45:04|5722.74
01:45:05|5722.74
01:45:06|5722.74
01:45:07|5722.74
01:45:08|5722.74
01:45:09|5722.74
01:45:10|5722.74
01:45:11|5722.74
01:45:12|5722.74
01:45:13|5722.74
01:45:14|5722.74
01:45:15|5722.74
01:45:16|5722.74
01:45:17|5722.74
01:45:18|5722.74
01:45:19|5722.74
01:45:20|5722.74
01:45:21|5722.74
01:45:22|5722.74
01:45:23|5722.74
01:45:24|5722.74
01:45:25|5722.74
01:45:26|5721.05
01:45:27|5721.05
01:45:28|5721.05
01:45:29|5721.05
01:45:30|5721.05
01:45:31|5721.05
01:45:32|5721.05
01:45:33|5721.05
01:45:34|5718.7
01:45:35|5718.7
01:45:36|5718.7
01:45:37|5718.7
01:45:38|5718.7
01:45:39|5718.7
01:45:40|5718.7
01:45:41|5718.7
01:45:42|5718.7
01:45:43|5718.7
01:45:44|5718.7
01:45:45|5718.7
01:45:46|5718.7
01:45:47|5718.7
01:45:48|5718.7
01:45:49|5718.7
01:45:50|5718.7
01:45:51|5718.7
01:45:52|5718.7
01:45:53|5718.7
01:45:54|5718.7
01:45:55|5721.01
01:45:56|5721.01
01:45:57|5721.01
01:45:59|5721.01
01:46:00|5721.01
01:46:01|5721.01
01:46:02|5721.01
01:46:03|5721.01
01:46:04|5721.01
01:46:05|5721.01
01:46:06|5721.01
01:46:07|5721.01
01:46:08|5721.01
01:46:09|5721.01
01:46:10|5721.01
01:46:11|5721.01
01:46:12|5721.01
01:46:13|5721.01
01:46:14|5721.01
01:46:15|5721.01
01:46:15|5721.01
01:46:16|5721.01
01:46:18|5721.01
01:46:19|5721.01
01:46:19|5722.27
01:46:21|5722.27
01:46:22|5722.27
01:46:23|5722.27
01:46:24|5722.27
01:46:25|5722.27
01:46:26|5722.27
01:46:27|5722.27
01:46:28|5722.27
01:46:29|5722.27
01:46:30|5722.27
01:46:30|5722.27
01:46:32|5722.27
01:46:33|5722.27
01:46:33|5722.27
01:46:35|5722.27
01:46:36|5722.27
01:46:37|5722.27
01:46:38|5722.27
01:46:39|5722.27
01:46:39|5722.27
01:46:41|5722.27
01:46:41|5722.27
01:46:43|5722.27
01:46:44|5722.27
01:46:44|5722.27
01:46:46|5722.27
01:46:47|5722.27
01:46:48|5722.27
01:46:49|5722.27
01:46:49|5722.27
01:46:50|5722.27
01:46:52|5722.27
01:46:53|5722.27
01:46:54|5722.27
01:46:55|5722.27
01:46:55|5722.27
01:46:56|5722.27
01:46:57|5722.27
01:46:58|5722.27
01:46:59|5722.27
01:47:01|5722.27
01:47:02|5722.27
01:47:03|5722.27
01:47:04|5722.27
01:47:05|5722.27
01:47:05|5722.27
01:47:07|5722.27
01:47:08|5722.27
01:47:09|5722.27
01:47:11|5722.27
01:47:11|5722.27
01:47:12|5722.27
01:47:13|5722.27
01:47:14|5722.27
01:47:16|5722.27
01:47:17|5722.27
01:47:18|5722.27
01:47:19|5722.27
01:47:20|5722.27
01:47:21|5722.27
01:47:22|5722.27
01:47:23|5722.27
01:47:24|5722.27
01:47:25|5722.27
01:47:26|5722.27
01:47:27|5722.27
01:47:28|5722.27
01:47:30|5722.27
01:47:30|5722.27
01:47:31|5722.27
01:47:32|5722.27
01:47:33|5722.27
01:47:34|5722.27
01:47:35|5722.27
01:47:36|5722.27
01:47:37|5722.27
01:47:38|5722.27
01:47:39|5722.27
01:47:40|5722.27
01:47:41|5722.27
01:47:43|5722.27
01:47:43|5722.27
01:47:44|5722.27
01:47:45|5722.27
01:47:47|5722.27
01:47:47|5722.27
01:47:48|5722.27
01:47:49|5722.27
01:47:50|5722.27
01:47:52|5722.27
01:47:52|5722.27
01:47:53|5722.27
01:47:55|5722.27
01:47:56|5722.27
01:47:57|5722.27
01:47:58|5722.27
01:47:59|5722.27
01:48:00|5722.27
01:48:02|5722.27
01:48:02|5722.27
01:48:04|5722.27
01:48:04|5722.27
01:48:06|5722.27
01:48:07|5722.27
01:48:07|5722.27
01:48:09|5722.27
01:48:10|5722.27
01:48:11|5722.27
01:48:12|5722.27
01:48:12|5722.27
01:48:14|5722.27
01:48:15|5722.27
01:48:15|5722.27
01:48:18|5722.27
01:48:18|5722.27
01:48:19|5722.27
01:48:20|5722.27
01:48:21|5722.27
01:48:22|5722.27
01:48:23|5722.27
01:48:24|5722.27
01:48:25|5722.27
01:48:26|5722.27
01:48:27|5722.27
01:48:28|5722.27
01:48:29|5722.27
01:48:31|5722.27
01:48:31|5722.27
01:48:32|5722.27
01:48:33|5722.27
01:48:34|5722.27
01:48:43|5722.27
01:48:43|5722.27
01:48:44|5722.27
01:48:45|5722.27
01:48:46|5722.27
01:48:48|5722.27
01:48:48|5722.27
01:48:50|5722.27
01:48:51|5722.27
01:48:52|5722.27
01:48:52|5722.27
01:48:53|5722.27
01:48:54|5722.27
01:48:55|5722.27
01:48:56|5722.27
01:48:57|5720.4
01:48:59|5720.4
01:49:00|5720.4
01:49:01|5720.4
01:49:03|5720.4
01:49:03|5720.4
01:49:04|5720.4
01:49:06|5720.4
01:49:07|5720.4
01:49:08|5720.4
01:49:09|5720.4
01:49:10|5720.4
01:49:11|5720.4
01:49:12|5720.4
01:49:13|5720.4
01:49:14|5720.4
01:49:15|5720.4
01:49:16|5720.4
01:49:17|5720.4
01:49:18|5720.4
01:49:19|5720.4
01:49:20|5720.4
01:49:21|5720.4
01:49:22|5720.4
01:49:23|5720.4
01:49:24|5720.4
01:49:25|5720.4
01:49:26|5720.4
01:49:27|5720.4
01:49:28|5720.4
01:49:29|5720.4
01:49:31|5720.4
01:49:31|5720.4
01:49:32|5720.4
01:49:33|5720.4
01:49:34|5720.4
01:49:36|5720.4
01:49:37|5720.4
01:49:38|5720.4
01:49:39|5720.4
01:49:40|5720.4
01:49:41|5721.39
01:49:42|5721.39
01:49:43|5721.39
01:49:44|5721.39
01:49:45|5721.39
01:49:46|5721.39
01:49:47|5721.39
01:49:48|5730.21
01:49:50|5730.21
01:49:51|5730.21
01:49:52|5730.21
01:49:53|5726.3
01:49:53|5726.3
01:49:54|5726.3
01:49:55|5726.3
01:49:56|5726.3
01:49:57|5726.3
01:49:59|5726.3
01:49:59|5726.3
01:50:00|5726.3
01:50:01|5726.3
01:50:03|5726.3
01:50:05|5726.3
01:50:06|5726.36
01:50:06|5726.36
01:50:07|5726.36
01:50:09|5726.36
01:50:10|5726.36
01:50:11|5726.36
01:50:12|5726.36
01:50:13|5726.36
01:50:14|5726.36
01:50:15|5726.36
01:50:16|5726.36
01:50:17|5726.36
01:50:18|5726.36
01:50:19|5726.36
01:50:20|5726.36
01:50:21|5726.36
01:50:22|5726.36
01:50:23|5726.36
01:50:24|5726.36
01:50:25|5726.36
01:50:26|5726.36
01:50:27|5726.36
01:50:28|5726.36
01:50:29|5726.36
01:50:30|5726.36
01:50:31|5726.36
01:50:32|5726.36
01:50:33|5726.36
01:50:34|5726.36
01:50:35|5726.36
01:50:36|5726.36
01:50:37|5726.36
01:50:38|5726.36
01:50:39|5726.36
01:50:40|5726.36
01:50:41|5726.36
01:50:42|5726.36
01:50:43|5726.36
01:50:44|5726.36
01:50:45|5726.36
01:50:46|5726.36
01:50:47|5726.36
01:50:48|5726.36
01:50:49|5726.36
01:50:50|5726.36
01:50:51|5726.36
01:50:52|5726.36
01:50:53|5726.36
01:50:54|5726.36
01:50:55|5726.36
01:50:56|5726.36
01:50:58|5726.36
01:50:58|5726.36
01:50:59|5726.36
01:51:00|5726.36
01:51:01|5726.36
01:51:02|5726.36
01:51:04|5726.36
01:51:05|5726.36
01:51:05|5726.36
01:51:07|5726.36
01:51:08|5726.36
01:51:09|5726.36
01:51:10|5726.36
01:51:11|5726.36
01:51:12|5726.36
01:51:13|5726.36
01:51:14|5726.36
01:51:15|5726.36
01:51:16|5726.36
01:51:17|5726.36
01:51:18|5726.36
01:51:19|5726.36
01:51:20|5726.36
01:51:21|5726.36
01:51:22|5726.36
01:51:23|5726.36
01:51:24|5726.36
01:51:25|5726.46
01:51:26|5726.46
01:51:27|5726.46
01:51:28|5726.46
01:51:29|5726.46
01:51:31|5726.46
01:51:31|5726.46
01:51:32|5726.46
01:51:34|5726.46
01:51:34|5726.46
01:51:39|5726.46
01:51:40|5726.88
01:51:41|5726.88
01:51:42|5726.88
01:51:43|5726.88
01:51:45|5726.88
01:51:46|5726.88
01:51:46|5726.88
01:51:48|5726.88
01:51:49|5726.88
01:51:50|5726.88
01:51:52|5726.88
01:51:54|5726.88
01:51:54|5726.88
01:51:55|5726.88
01:51:56|5726.88
01:51:57|5726.88
01:51:59|5726.88
01:51:59|5726.88
01:52:00|5726.88
01:52:01|5726.88
01:52:03|5726.88
01:52:04|5726.88
01:52:05|5729.37
01:52:06|5729.37
01:52:07|5729.37
01:52:08|5729.37
01:52:09|5729.37
01:52:10|5729.37
01:52:11|5731.83
01:52:12|5731.83
01:52:13|5731.83
01:52:14|5731.83
01:52:15|5731.83
01:52:16|5731.83
01:52:17|5731.83
01:52:18|5731.83
01:52:19|5731.83
01:52:20|5731.83
01:52:21|5731.83
01:52:22|5731.83
01:52:23|5731.83
01:52:24|5731.83
01:52:25|5731.83
01:52:26|5731.83
01:52:27|5731.83
01:52:28|5731.83
01:52:29|5731.83
01:52:30|5731.83
01:52:31|5731.83
01:52:32|5731.83
01:52:33|5731.83
01:52:34|5731.83
01:52:36|5731.83
01:52:37|5731.83
01:52:37|5731.83
01:52:39|5731.83
01:52:40|5731.83
01:52:41|5731.83
01:52:42|5731.83
01:52:43|5731.83
01:52:45|5731.83
01:52:45|5731.83
01:52:46|5731.83
01:52:47|5731.83
01:52:48|5731.83
01:52:49|5731.83
01:52:50|5731.83
01:52:51|5731.83
01:52:52|5731.83
01:52:53|5731.83
01:52:54|5731.83
01:52:55|5731.83
01:52:56|5731.83
01:52:57|5731.83
01:52:58|5731.83
01:52:59|5731.83
01:53:00|5731.83
01:53:01|5731.83
01:53:02|5731.83
01:53:03|5731.83
01:53:04|5731.83
01:53:05|5731.83
01:53:06|5731.83
01:53:07|5731.83
01:53:08|5731.83
01:53:09|5731.83
01:53:11|5731.83
01:53:11|5731.83
01:53:12|5731.83
01:53:13|5731.83
01:53:14|5731.83
01:53:16|5731.83
01:53:16|5731.83
01:53:17|5731.83
01:53:18|5731.83
01:53:19|5731.83
01:53:20|5731.83
01:53:21|5731.83
01:53:22|5731.83
01:53:23|5731.83
01:53:24|5731.83
01:53:25|5730.48
01:53:26|5730.48
01:53:27|5730.48
01:53:28|5730.48
01:53:29|5730.48
01:53:30|5730.48
01:53:31|5730.48
01:53:32|5730.48
01:53:33|5730.48
01:53:34|5730.48
01:53:35|5730.48
01:53:37|5730.48
01:53:37|5730.48
01:53:39|5730.48
01:53:40|5731.02
01:53:41|5731.02
01:53:42|5731.02
01:53:43|5731.02
01:53:44|5730.99
01:53:46|5730.99
01:53:47|5730.99
01:53:48|5730.99
01:53:49|5730.99
01:53:50|5730.99
01:53:51|5730.99
01:53:52|5730.99
01:53:53|5730.99
01:53:54|5730.99
01:53:55|5730.99
01:53:56|5730.99
01:53:58|5730.99
01:53:58|5730.99
01:53:59|5730.99
01:54:00|5730.99
01:54:01|5730.99
01:54:02|5730.99
01:54:03|5730.99
01:54:04|5730.99
01:54:05|5730.99
01:54:06|5730.99
01:54:07|5730.99
01:54:08|5730.99
01:54:09|5730.99
01:54:10|5730.99
01:54:11|5730.99
01:54:12|5730.99
01:54:13|5730.99
01:54:14|5730.99
01:54:15|5730.99
01:54:16|5730.99
01:54:17|5730.99
01:54:19|5733.35
01:54:19|5733.35
01:54:20|5733.35
01:54:21|5733.35
01:54:23|5733.35
01:54:24|5733.35
01:54:25|5733.35
01:54:26|5733.35
01:54:27|5733.35
01:54:28|5733.35
01:54:29|5733.35
01:54:30|5733.35
01:54:31|5733.35
01:54:32|5733.35
01:54:33|5733.35
01:54:34|5733.35
01:54:35|5733.35
01:54:36|5733.35
01:54:37|5733.35
01:54:39|5733.35
01:54:39|5733.35
01:54:40|5733.35
01:54:41|5733.35
01:54:42|5733.35
01:54:43|5733.35
01:54:44|5733.35
01:54:45|5733.35
01:54:46|5733.35
01:54:47|5733.35
01:54:48|5733.35
01:54:49|5733.35
01:54:51|5733.35
01:54:51|5733.35
01:54:52|5733.35
01:54:54|5733.35
01:54:54|5733.35
01:54:56|5733.35
01:54:57|5733.35
01:54:57|5733.35
01:54:59|5733.35
01:55:00|5733.35
01:55:01|5733.35
01:55:02|5733.35
01:55:03|5733.35
01:55:04|5733.35
01:55:05|5733.35
01:55:06|5733.35
01:55:07|5733.35
01:55:08|5730.04
01:55:09|5730.04
01:55:10|5730.04
01:55:11|5730.04
01:55:12|5730.04
01:55:13|5730.04
01:55:14|5730.04
01:55:15|5730.04
01:55:16|5730.04
01:55:17|5730.62
01:55:18|5730.62
01:55:19|5730.62
01:55:20|5730.62
01:55:21|5730.62
01:55:22|5730.62
01:55:23|5730.62
01:55:24|5730.62
01:55:25|5730.62
01:55:26|5730.62
01:55:27|5730.62
01:55:28|5730.62
01:55:29|5730.62
01:55:30|5730.62
01:55:31|5730.62
01:55:32|5730.62
01:55:33|5730.62
01:55:35|5731.
01:55:36|5731.
01:55:36|5731.
01:55:38|5731.
01:55:38|5731.
01:55:40|5731.
01:55:40|5731.
01:55:42|5732.39
01:55:43|5732.39
01:55:44|5732.39
01:55:45|5732.39
01:55:46|5732.39
01:55:47|5732.39
01:55:48|5732.39
01:55:49|5732.39
01:55:50|5732.39
01:55:51|5732.39
01:55:52|5732.39
01:55:53|5732.39
01:55:54|5732.39
01:55:55|5732.39
01:55:56|5732.39
01:55:57|5732.39
01:55:58|5732.39
01:55:59|5732.39
01:56:00|5732.39
01:56:01|5732.39
01:56:02|5732.39
01:56:03|5730.
01:56:04|5730.
01:56:05|5730.
01:56:06|5730.
01:56:07|5730.
01:56:08|5730.
01:56:09|5730.
01:56:10|5730.
01:56:11|5730.
01:56:12|5730.
01:56:13|5730.
01:56:14|5730.
01:56:15|5730.
01:56:16|5730.
01:56:17|5730.
01:56:19|5730.
01:56:19|5730.
01:56:20|5730.
01:56:21|5730.
01:56:22|5730.
01:56:24|5730.
01:56:24|5730.
01:56:25|5730.
01:56:27|5730.
01:56:27|5730.
01:56:28|5730.
01:56:30|5730.
01:56:31|5730.
01:56:31|5730.
01:56:33|5730.
01:56:33|5730.
01:56:35|5730.
01:56:36|5730.
01:56:36|5730.
01:56:37|5730.
01:56:39|5730.
01:56:41|5730.
01:56:42|5730.
01:56:43|5730.
01:56:44|5730.
01:56:45|5730.
01:56:46|5730.
01:56:47|5730.
01:56:48|5730.
01:56:49|5730.
01:56:50|5730.
01:56:51|5730.
01:56:52|5730.
01:56:53|5730.
01:56:54|5730.
01:56:56|5730.
01:56:57|5730.
01:56:58|5730.
01:56:59|5730.
01:57:00|5730.
01:57:01|5730.
01:57:02|5730.
01:57:03|5730.
01:57:04|5730.
01:57:05|5730.
01:57:06|5730.
01:57:07|5730.
01:57:08|5730.
01:57:31|5730.
01:57:32|5730.
01:57:33|5730.
01:57:34|5730.
01:57:35|5730.
01:57:37|5730.
01:57:37|5730.
01:57:38|5730.
01:57:39|5730.
01:57:41|5730.
01:57:42|5730.
01:57:43|5730.
01:57:45|5730.
01:57:45|5730.
01:57:46|5730.
01:57:47|5730.
01:57:48|5730.
01:57:49|5730.
01:57:50|5730.
01:57:51|5730.
01:57:52|5730.
01:57:53|5730.
01:57:54|5730.
01:57:56|5730.
01:57:56|5730.
01:57:58|5730.
01:57:59|5730.
01:58:00|5730.
01:58:01|5730.
01:58:02|5735.63
01:58:03|5735.63
01:58:04|5735.63
01:58:05|5735.63
01:58:06|5735.63
01:58:07|5735.63
01:58:08|5735.63
01:58:09|5735.63
01:58:10|5735.63
01:58:11|5735.63
01:58:12|5735.63
01:58:13|5735.63
01:58:14|5735.63
01:58:15|5735.63
01:58:16|5735.63
01:58:17|5735.63
01:58:18|5735.63
01:58:19|5735.63
01:58:20|5735.63
01:58:21|5735.63
01:58:22|5735.63
01:58:23|5735.63
01:58:24|5735.63
01:58:25|5735.63
01:58:26|5735.63
01:58:27|5735.63
01:58:28|5735.63
01:58:29|5735.63
01:58:30|5735.63
01:58:31|5735.63
01:58:33|5735.63
01:58:33|5735.63
01:58:34|5735.63
01:58:35|5735.63
01:58:36|5735.63
01:58:37|5735.63
01:58:39|5735.63
01:58:40|5735.63
01:58:41|5735.63
01:58:42|5734.17
01:58:44|5734.18
01:58:45|5734.18
01:58:46|5734.18
01:58:47|5734.18
01:58:48|5734.18
01:58:49|5734.18
01:58:50|5734.18
01:58:51|5734.18
01:58:52|5734.18
01:58:53|5734.18
01:58:54|5734.18
01:58:55|5734.18
01:58:56|5734.18
01:58:57|5734.18
01:58:58|5734.18
01:58:59|5734.18
01:59:00|5734.18
01:59:01|5734.18
01:59:02|5734.18
01:59:03|5734.18
01:59:04|5734.18
01:59:05|5734.18
01:59:06|5734.18
01:59:07|5734.18
01:59:09|5734.18
01:59:10|5734.18
01:59:11|5734.18
01:59:12|5734.18
01:59:13|5734.18
01:59:14|5734.18
01:59:14|5734.18
01:59:16|5734.18
01:59:17|5734.18
01:59:17|5734.18
01:59:19|5734.18
01:59:20|5734.18
01:59:21|5734.18
01:59:22|5734.18
01:59:23|5734.18
01:59:24|5734.18
01:59:26|5734.18
01:59:26|5734.18
01:59:27|5734.18
01:59:28|5734.18
01:59:29|5734.18
01:59:30|5734.18
01:59:31|5734.18
01:59:32|5734.18
01:59:33|5734.18
01:59:34|5734.18
01:59:35|5735.32
01:59:36|5735.32
01:59:37|5735.32
01:59:38|5735.32
01:59:39|5735.32
01:59:40|5735.32
01:59:41|5735.32
01:59:43|5735.32
01:59:44|5735.32
01:59:45|5735.32
01:59:46|5735.32
01:59:47|5735.32
01:59:48|5735.32
01:59:49|5735.32
01:59:51|5735.32
01:59:51|5735.32
01:59:53|5735.32
01:59:54|5735.32
01:59:55|5735.32
01:59:56|5735.32
01:59:57|5735.32
01:59:58|5735.32
01:59:59|5735.32
02:00:01|5735.32
02:00:01|5735.32
02:00:02|5735.32
02:00:04|5735.32
02:00:05|5735.32
02:00:06|5735.32
02:00:07|5735.32
02:00:07|5735.32
02:00:08|5735.32
02:00:10|5735.32
02:00:11|5735.32
02:00:12|5735.32
02:00:13|5735.32
02:00:14|5735.32
02:00:15|5735.32
02:00:16|5735.32
02:00:17|5735.32
02:00:18|5735.32
02:00:20|5735.32
02:00:21|5735.32
02:00:21|5735.32
02:00:22|5735.32
02:00:24|5735.32
02:00:25|5735.32
02:00:26|5735.32
02:00:27|5735.32
02:00:27|5735.32
02:00:29|5735.32
02:00:30|5735.32
02:00:30|5735.32
02:00:32|5735.32
02:00:32|5735.32
02:00:33|5735.32
02:00:34|5735.32
02:00:36|5735.32
02:00:37|5735.32
02:00:38|5735.32
02:00:38|5735.32
02:00:40|5735.32
02:00:41|5735.32
02:00:42|5735.32
02:00:43|5735.32
02:00:44|5735.32
02:00:44|5735.32
02:00:46|5735.32
02:00:46|5735.32
02:00:47|5735.32
02:00:49|5735.32
02:00:49|5735.32
02:00:50|5735.32
02:00:52|5735.32
02:00:53|5735.32
02:00:54|5735.32
02:00:55|5735.32
02:00:56|5735.32
02:00:57|5735.32
02:00:58|5734.18
02:00:59|5734.18
02:01:00|5734.18
02:01:02|5734.18
02:01:02|5734.18
02:01:03|5734.18
02:01:04|5734.18
02:01:05|5734.18
02:01:06|5734.18
02:01:07|5734.18
02:01:09|5734.18
02:01:10|5734.18
02:01:11|5734.18
02:01:12|5734.18
02:01:12|5734.18
02:01:13|5734.18
02:01:14|5734.18
02:01:15|5734.18
02:01:16|5734.18
02:01:18|5734.18
02:01:18|5734.18
02:01:20|5733.8
02:01:21|5733.8
02:01:22|5733.8
02:01:23|5733.8
02:01:24|5733.8
02:01:25|5733.8
02:01:26|5733.8
02:01:27|5733.8
02:01:28|5733.8
02:01:29|5733.8
02:01:30|5733.8
02:01:31|5733.8
02:01:32|5733.8
02:01:33|5733.8
02:01:34|5733.8
02:01:35|5733.8
02:01:36|5733.8
02:01:37|5733.8
02:01:38|5733.8
02:01:39|5733.8
02:01:40|5733.8
02:01:41|5733.8
02:01:43|5733.8
02:01:43|5733.8
02:01:44|5733.8
02:01:45|5733.8
02:01:46|5733.8
02:01:47|5733.8
02:01:48|5733.8
02:01:49|5733.8
02:01:50|5733.8
02:01:51|5733.8
02:01:52|5733.8
02:01:54|5733.8
02:01:54|5733.8
02:01:55|5733.8
02:01:56|5733.8
02:01:58|5733.8
02:01:59|5733.8
02:02:01|5733.8
02:02:01|5733.8
02:02:03|5733.8
02:02:04|5733.8
02:02:05|5733.8
02:02:06|5733.8
02:02:07|5733.8
02:02:07|5733.8
02:02:09|5733.8
02:02:10|5733.8
02:02:11|5733.8
02:02:12|5733.8
02:02:12|5733.8
02:02:13|5733.8
02:02:14|5733.8
02:02:16|5733.8
02:02:17|5733.8
02:02:18|5733.8
02:02:19|5733.8
02:02:20|5732.5
02:02:21|5732.5
02:02:22|5732.5
02:02:23|5732.5
02:02:24|5732.5
02:02:25|5732.5
02:02:26|5732.5
02:02:27|5732.5
02:02:28|5732.5
02:02:29|5732.5
02:02:30|5732.5
02:02:31|5732.5
02:02:32|5732.5
02:02:33|5732.5
02:02:34|5732.5
02:02:35|5732.5
02:02:36|5732.5
02:02:37|5732.5
02:02:38|5732.5
02:02:39|5732.5
02:02:40|5732.5
02:02:41|5732.5
02:02:42|5732.5
02:02:43|5732.5
02:02:44|5732.5
02:02:45|5732.5
02:02:46|5732.5
02:02:47|5732.5
02:02:48|5732.5
02:02:49|5732.5
02:02:50|5732.5
02:02:51|5732.5
02:02:52|5732.5
02:02:53|5732.5
02:02:54|5732.5
02:02:55|5733.73
02:02:57|5733.73
02:02:58|5733.73
02:02:58|5733.73
02:02:59|5733.73
02:03:01|5733.73
02:03:03|5733.73
02:03:04|5733.73
02:03:05|5733.73
02:03:06|5733.73
02:03:07|5733.73
02:03:08|5733.73
02:03:09|5733.73
02:03:11|5733.73
02:03:11|5733.73
02:03:13|5733.73
02:03:13|5733.73
02:03:14|5733.73
02:03:15|5738.27
02:03:17|5738.27
02:03:17|5738.27
02:03:18|5738.27
02:03:20|5738.27
02:03:21|5738.27
02:03:22|5738.27
02:03:23|5738.27
02:03:24|5738.27
02:03:25|5738.27
02:03:26|5738.27
02:03:27|5738.27
02:03:28|5738.27
02:03:29|5738.27
02:03:30|5738.27
02:03:31|5738.27
02:03:32|5738.27
02:03:33|5738.27
02:03:34|5737.69
02:03:35|5737.69
02:03:36|5737.69
02:03:37|5737.69
02:03:38|5737.69
02:03:39|5737.69
02:03:40|5737.69
02:03:41|5737.69
02:03:42|5737.69
02:03:43|5737.58
02:03:44|5737.58
02:03:45|5737.58
02:03:46|5737.58
02:03:47|5735.94
02:03:48|5735.94
02:03:49|5735.94
02:03:50|5735.94
02:03:51|5735.94
02:03:52|5735.94
02:03:53|5735.94
02:03:54|5735.94
02:03:55|5735.94
02:03:56|5735.94
02:03:58|5735.94
02:03:59|5735.94
02:04:00|5735.94
02:04:01|5735.94
02:04:02|5735.94
02:04:03|5735.94
02:04:04|5735.94
02:04:05|5735.94
02:04:06|5735.94
02:04:07|5735.94
02:04:08|5735.94
02:04:09|5735.94
02:04:10|5735.94
02:04:11|5735.94
02:04:12|5735.94
02:04:13|5735.94
02:04:14|5735.94
02:04:14|5735.94
02:04:16|5735.94
02:04:17|5735.94
02:04:17|5735.94
02:04:19|5735.94
02:04:19|5735.94
02:04:20|5735.94
02:04:22|5735.94
02:04:23|5735.94
02:04:24|5735.94
02:04:25|5735.94
02:04:25|5735.94
02:04:26|5735.94
02:04:28|5735.94
02:04:28|5735.94
02:04:30|5735.94
02:04:31|5735.94
02:04:32|5735.94
02:04:33|5735.94
02:04:33|5735.94
02:04:34|5735.94
02:04:35|5735.94
02:04:37|5735.94
02:04:37|5735.94
02:04:38|5735.94
02:04:40|5735.94
02:04:41|5735.94
02:04:41|5735.94
02:04:42|5735.94
02:04:43|5735.94
02:04:44|5735.94
02:04:46|5735.94
02:04:47|5735.94
02:04:47|5735.94
02:04:49|5735.94
02:04:49|5735.94
02:04:51|5735.94
02:04:52|5735.94
02:04:53|5735.94
02:04:53|5735.94
02:04:54|5735.94
02:04:55|5735.94
02:04:57|5735.94
02:04:58|5735.94
02:04:59|5735.94
02:05:00|5735.94
02:05:01|5735.94
02:05:02|5735.94
02:05:03|5735.94
02:05:04|5735.94
02:05:05|5735.94
02:05:06|5735.94
02:05:07|5735.94
02:05:08|5735.94
02:05:10|5735.94
02:05:11|5735.94
02:05:11|5735.94
02:05:13|5735.94
02:05:14|5735.94
02:05:15|5735.94
02:05:15|5735.94
02:05:16|5735.94
02:05:17|5735.94
02:05:18|5735.94
02:05:20|5735.94
02:05:20|5735.94
02:05:21|5732.47
02:05:23|5732.47
02:05:23|5732.47
02:05:25|5732.47
02:05:26|5732.47
02:05:27|5732.47
02:05:28|5732.47
02:05:29|5732.47
02:05:30|5732.47
02:05:31|5732.47
02:05:32|5732.47
02:05:33|5732.47
02:05:34|5732.47
02:05:35|5732.47
02:05:36|5732.47
02:05:37|5732.47
02:05:38|5732.47
02:05:39|5732.47
02:05:40|5732.47
02:05:41|5732.47
02:05:42|5732.47
02:05:43|5732.47
02:05:44|5732.47
02:05:45|5732.47
02:05:46|5732.47
02:05:47|5732.47
02:05:48|5732.47
02:05:49|5732.47
02:05:50|5732.47
02:05:51|5732.47
02:05:52|5732.47
02:05:53|5732.47
02:05:54|5732.47
02:05:55|5732.47
02:05:56|5732.47
02:05:57|5732.47
02:05:58|5732.47
02:06:00|5732.47
02:06:01|5732.47
02:06:02|5732.47
02:06:03|5732.47
02:06:04|5732.47
02:06:05|5732.47
02:06:06|5732.47
02:06:07|5732.47
02:06:08|5732.47
02:06:09|5732.47
02:06:10|5732.47
02:06:11|5732.47
02:06:12|5732.47
02:06:13|5732.47
02:06:14|5732.47
02:06:15|5732.47
02:06:16|5732.47
02:06:17|5732.47
02:06:18|5732.47
02:06:19|5732.47
02:06:20|5732.47
02:06:21|5732.47
02:06:22|5732.47
02:06:23|5732.47
02:06:24|5732.47
02:06:25|5732.47
02:06:26|5732.47
02:06:27|5732.47
02:06:29|5732.47
02:06:29|5732.47
02:06:31|5732.47
02:06:31|5732.47
02:06:32|5732.47
02:06:33|5732.47
02:06:34|5732.47
02:06:35|5732.47
02:06:36|5732.47
02:06:37|5732.47
02:06:38|5732.47
02:06:39|5732.47
02:06:40|5732.47
02:06:42|5732.47
02:06:43|5732.47
02:06:43|5732.47
02:06:44|5732.47
02:06:45|5732.47
02:06:47|5732.47
02:06:47|5732.47
02:06:48|5732.47
02:06:50|5732.47
02:06:51|5732.47
02:06:52|5732.47
02:06:53|5732.47
02:06:54|5732.47
02:06:55|5732.47
02:06:56|5732.47
02:06:57|5732.47
02:06:58|5732.47
02:06:59|5732.47
02:07:00|5732.47
02:07:02|5732.47
02:07:03|5732.47
02:07:04|5732.47
02:07:05|5732.47
02:07:06|5732.47
02:07:07|5732.47
02:07:08|5732.47
02:07:09|5732.47
02:07:10|5732.47
02:07:11|5732.47
02:07:12|5732.47
02:07:13|5732.47
02:07:14|5732.47
02:07:15|5732.47
02:07:16|5732.47
02:07:17|5732.47
02:07:18|5732.47
02:07:20|5732.47
02:07:20|5732.47
02:07:21|5732.47
02:07:22|5732.47
02:07:23|5732.47
02:07:24|5732.47
02:07:26|5732.47
02:07:26|5732.47
02:07:27|5732.47
02:07:28|5735.52
02:07:29|5735.52
02:07:31|5735.52
02:07:32|5735.52
02:07:32|5739.18
02:07:33|5738.67
02:07:34|5738.67
02:07:36|5738.67
02:07:36|5738.67
02:07:37|5738.67
02:07:39|5738.67
02:07:40|5738.67
02:07:41|5738.67
02:07:42|5738.67
02:07:42|5738.67
02:07:43|5738.67
02:07:44|5738.67
02:07:46|5738.67
02:07:46|5738.67
02:07:47|5738.67
02:07:48|5738.67
02:07:50|5738.67
02:07:51|5738.67
02:07:52|5738.67
02:07:53|5738.67
02:07:54|5738.67
02:07:55|5738.67
02:07:56|5734.66
02:07:57|5734.66
02:07:58|5734.66
02:07:59|5734.66
02:08:00|5734.66
02:08:01|5734.66
02:08:02|5734.66
02:08:03|5734.66
02:08:04|5734.66
02:08:05|5734.66
02:08:06|5732.22
02:08:07|5731.01
02:08:08|5731.01
02:08:09|5729.5
02:08:10|5729.5
02:08:11|5729.5
02:08:12|5730.82
02:08:13|5730.82
02:08:14|5730.82
02:08:15|5730.82
02:08:16|5730.82
02:08:17|5730.82
02:08:18|5730.82
02:08:19|5730.82
02:08:20|5730.82
02:08:21|5730.82
02:08:22|5730.82
02:08:23|5730.82
02:08:24|5730.82
02:08:25|5730.82
02:08:26|5730.82
02:08:27|5730.82
02:08:28|5730.82
02:08:29|5730.82
02:08:30|5730.82
02:08:31|5730.82
02:08:32|5730.82
02:08:33|5730.82
02:08:34|5730.82
02:08:35|5730.82
02:08:36|5730.82
02:08:37|5730.82
02:08:38|5730.82
02:08:39|5730.82
02:08:40|5730.82
02:08:41|5732.92
02:08:42|5732.92
02:08:43|5732.92
02:08:44|5732.92
02:08:45|5732.92
02:08:46|5732.92
02:08:47|5732.92
02:08:48|5732.92
02:08:49|5732.92
02:08:50|5733.24
02:08:51|5733.24
02:08:52|5733.24
02:08:53|5733.24
02:08:54|5733.24
02:08:55|5733.24
02:08:56|5734.29
02:08:57|5733.87
02:08:58|5733.87
02:08:59|5733.87
02:09:00|5735.51
02:09:01|5735.51
02:09:02|5735.51
02:09:03|5735.51
02:09:05|5735.51
02:09:05|5735.51
02:09:06|5735.51
02:09:07|5735.51
02:09:08|5735.51
02:09:09|5735.51
02:09:10|5735.51
02:09:11|5735.51
02:09:12|5735.51
02:09:13|5735.51
02:09:14|5735.52
02:09:15|5735.52
02:09:16|5735.52
02:09:17|5735.52
02:09:18|5735.52
02:09:19|5735.52
02:09:20|5735.52
02:09:21|5735.52
02:09:22|5735.52
02:09:23|5735.52
02:09:24|5735.52
02:09:25|5735.52
02:09:26|5735.52
02:09:27|5735.52
02:09:28|5735.52
02:09:30|5735.52
02:09:30|5735.52
02:09:31|5735.52
02:09:32|5735.52
02:09:33|5735.52
02:09:34|5735.52
02:09:35|5735.52
02:09:36|5735.52
02:09:37|5735.52
02:09:38|5735.52
02:09:39|5735.52
02:09:40|5735.52
02:09:41|5735.52
02:09:42|5735.52
02:09:43|5735.52
02:09:44|5735.52
02:09:45|5735.52
02:09:46|5735.52
02:09:47|5735.52
02:09:48|5735.52
02:09:49|5735.52
02:09:50|5735.52
02:09:52|5735.52
02:09:53|5735.52
02:09:54|5735.52
02:09:54|5735.52
02:09:55|5735.52
02:09:56|5735.52
02:09:57|5735.52
02:09:59|5735.52
02:10:00|5735.52
02:10:00|5735.52
02:10:01|5735.52
02:10:02|5735.52
02:10:04|5735.52
02:10:05|5735.52
02:10:06|5735.52
02:10:07|5735.52
02:10:07|5735.52
02:10:09|5735.52
02:10:10|5735.52
02:10:11|5735.52
02:10:11|5735.52
02:10:13|5735.52
02:10:14|5735.52
02:10:15|5735.52
02:10:16|5735.52
02:10:17|5735.52
02:10:18|5735.52
02:10:19|5735.52
02:10:20|5735.52
02:10:22|5735.52
02:10:22|5735.52
02:10:23|5735.52
02:10:24|5735.52
02:10:25|5735.52
02:10:26|5735.52
02:10:27|5735.52
02:10:28|5735.52
02:10:29|5735.52
02:10:30|5735.52
02:10:31|5735.52
02:10:32|5735.52
02:10:33|5735.52
02:10:34|5735.52
02:10:35|5735.52
02:10:36|5735.52
02:10:37|5735.52
02:10:38|5735.52
02:10:39|5735.52
02:10:40|5735.52
02:10:41|5735.52
02:10:42|5735.52
02:10:43|5735.52
02:10:44|5735.52
02:10:45|5735.52
02:10:46|5735.52
02:10:47|5735.52
02:10:49|5735.52
02:10:49|5735.52
02:10:50|5735.52
02:10:51|5735.52
02:10:52|5735.52
02:10:54|5735.52
02:10:54|5735.52
02:10:55|5735.52
02:10:56|5735.52
02:10:57|5735.52
02:10:58|5735.52
02:10:59|5735.52
02:11:00|5735.52
02:11:01|5735.52
02:11:02|5735.52
02:11:04|5735.52
02:11:06|5735.52
02:11:06|5735.52
02:11:08|5735.52
02:11:08|5735.52
02:11:10|5735.52
02:11:11|5735.52
02:11:11|5738.16
02:11:13|5738.16
02:11:13|5738.16
02:11:15|5738.16
02:11:16|5738.16
02:11:17|5738.16
02:11:18|5738.16
02:11:19|5738.16
02:11:20|5738.16
02:11:21|5738.16
02:11:22|5738.16
02:11:23|5738.16
02:11:24|5738.16
02:11:25|5738.16
02:11:26|5738.16
02:11:27|5738.16
02:11:28|5738.16
02:11:29|5738.16
02:11:30|5738.16
02:11:31|5738.16
02:11:32|5738.16
02:11:33|5738.16
02:11:34|5738.16
02:11:35|5738.16
02:11:36|5738.16
02:11:37|5738.16
02:11:38|5738.16
02:11:39|5741.24
02:11:40|5742.01
02:11:41|5742.01
02:11:42|5742.01
02:11:43|5742.01
02:11:44|5742.01
02:11:45|5742.01
02:11:46|5742.01
02:11:48|5742.01
02:11:48|5742.01
02:11:49|5742.01
02:11:50|5742.01
02:11:52|5742.01
02:11:53|5742.01
02:11:54|5742.01
02:11:55|5742.01
02:11:56|5742.01
02:11:57|5742.01
02:11:58|5742.01
02:11:59|5742.01
02:12:00|5742.01
02:12:01|5742.01
02:12:02|5742.01
02:12:03|5742.01
02:12:04|5742.01
02:12:05|5742.01
02:12:07|5742.01
02:12:07|5742.01
02:12:08|5742.01
02:12:09|5742.01
02:12:10|5742.01
02:12:12|5742.01
02:12:12|5742.01
02:12:13|5742.01
02:12:15|5742.01
02:12:16|5742.01
02:12:17|5742.01
02:12:18|5742.01
02:12:19|5742.01
02:12:20|5742.01
02:12:21|5742.01
02:12:22|5742.01
02:12:23|5742.01
02:12:24|5742.01
02:12:25|5742.01
02:12:26|5742.01
02:12:27|5742.01
02:12:28|5742.01
02:12:29|5741.44
02:12:30|5741.44
02:12:31|5741.44
02:12:32|5741.44
02:12:33|5741.44
02:12:34|5741.44
02:12:35|5741.44
02:12:36|5741.44
02:12:37|5741.44
02:12:38|5741.44
02:12:40|5741.44
02:12:40|5741.44
02:12:41|5741.44
02:12:42|5741.44
02:12:43|5740.36
02:12:44|5740.36
02:12:45|5740.36
02:12:46|5740.36
02:12:47|5740.36
02:12:48|5740.36
02:12:49|5740.36
02:12:50|5740.36
02:12:51|5740.36
02:12:52|5740.36
02:12:53|5740.36
02:12:54|5740.36
02:12:56|5740.36
02:12:56|5740.36
02:12:57|5740.36
02:12:59|5740.36
02:12:59|5740.36
02:13:01|5740.36
02:13:01|5740.36
02:13:02|5740.36
02:13:03|5740.36
02:13:05|5740.36
02:13:07|5740.36
02:13:08|5740.36
02:13:09|5740.36
02:13:10|5740.36
02:13:11|5740.36
02:13:11|5740.36
02:13:13|5740.36
02:13:14|5740.36
02:13:15|5740.36
02:13:16|5740.36
02:13:17|5740.36
02:13:17|5740.36
02:13:19|5740.36
02:13:20|5740.36
02:13:20|5740.36
02:13:21|5740.36
02:13:23|5740.36
02:13:24|5740.36
02:13:25|5740.36
02:13:26|5740.36
02:13:27|5740.36
02:13:28|5740.36
02:13:29|5740.36
02:13:30|5740.36
02:13:31|5740.36
02:13:32|5740.36
02:13:33|5740.36
02:13:34|5740.36
02:13:35|5740.36
02:13:36|5742.34
02:13:37|5742.34
02:13:38|5740.58
02:13:39|5740.58
02:13:40|5740.58
02:13:41|5740.58
02:13:42|5740.58
02:13:43|5740.58
02:13:44|5740.58
02:13:45|5740.58
02:13:46|5740.58
02:13:47|5740.58
02:13:48|5740.58
02:13:49|5740.58
02:13:50|5740.58
02:13:51|5740.58
02:13:52|5741.55
02:13:53|5741.55
02:13:54|5741.55
02:13:55|5741.55
02:13:56|5741.55
02:13:57|5741.55
02:13:58|5741.55
02:13:59|5741.55
02:14:00|5741.55
02:14:01|5741.55
02:14:02|5741.55
02:14:03|5741.55
02:14:04|5741.55
02:14:05|5741.55
02:14:06|5741.55
02:14:07|5741.55
02:14:08|5741.55
02:14:09|5741.55
02:14:11|5741.55
02:14:12|5741.55
02:14:13|5741.55
02:14:14|5741.55
02:14:15|5741.55
02:14:16|5741.55
02:14:17|5741.55
02:14:18|5741.55
02:14:18|5741.55
02:14:20|5741.55
02:14:21|5741.55
02:14:21|5741.55
02:14:23|5741.55
02:14:23|5741.55
02:14:24|5741.55
02:14:26|5741.55
02:14:27|5741.55
02:14:28|5741.55
02:14:29|5739.96
02:14:30|5739.96
02:14:32|5739.96
02:14:32|5739.96
02:14:34|5739.96
02:14:34|5739.96
02:14:35|5739.96
02:14:37|5739.4
02:14:37|5739.4
02:14:38|5739.4
02:14:39|5739.4
02:14:40|5739.4
02:14:41|5738.49
02:14:43|5738.49
02:14:44|5738.49
02:14:45|5738.49
02:14:46|5738.49
02:14:47|5738.49
02:14:48|5738.49
02:14:49|5738.49
02:14:50|5738.49
02:14:51|5738.49
02:14:52|5738.49
02:14:53|5738.49
02:14:54|5738.49
02:14:55|5738.49
02:14:56|5738.49
02:14:57|5738.49
02:14:58|5738.49
02:15:00|5738.49
02:15:00|5738.49
02:15:01|5738.49
02:15:02|5738.49
02:15:03|5738.49
02:15:04|5738.49
02:15:05|5738.49
02:15:06|5738.49
02:15:08|5738.49
02:15:10|5738.49
02:15:10|5738.49
02:15:11|5738.49
02:15:12|5738.49
02:15:13|5738.49
02:15:14|5738.49
02:15:15|5738.49
02:15:16|5738.49
02:15:17|5738.49
02:15:18|5738.49
02:15:19|5738.49
02:15:20|5738.49
02:15:21|5738.49
02:15:22|5738.49
02:15:23|5738.49
02:15:24|5738.49
02:15:25|5738.49
02:15:26|5738.49
02:15:27|5738.49
02:15:28|5738.49
02:15:30|5738.49
02:15:30|5738.49
02:15:31|5738.49
02:15:32|5738.49
02:15:33|5738.49
02:15:34|5738.49
02:15:36|5738.49
02:15:36|5738.49
02:15:37|5738.49
02:15:38|5738.49
02:15:39|5738.49
02:15:40|5738.49
02:15:41|5738.49
02:15:42|5738.49
02:15:43|5738.49
02:15:44|5738.49
02:15:45|5738.49
02:15:47|5738.49
02:15:47|5738.49
02:15:48|5738.49
02:15:49|5738.49
02:15:50|5738.49
02:15:51|5738.49
02:15:52|5738.49
02:15:53|5738.49
02:15:54|5738.49
02:15:55|5738.49
02:15:56|5738.49
02:15:58|5738.49
02:15:58|5738.49
02:15:59|5738.49
02:16:00|5738.49
02:16:01|5738.49
02:16:02|5738.49
02:16:03|5738.49
02:16:05|5738.49
02:16:05|5738.49
02:16:07|5738.49
02:16:09|5738.49
02:16:10|5738.49
02:16:11|5738.49
02:16:12|5738.49
02:16:13|5738.49
02:16:15|5738.49
02:16:15|5738.49
02:16:17|5738.49
02:16:18|5738.49
02:16:18|5738.49
02:16:20|5738.49
02:16:21|5738.49
02:16:21|5738.49
02:16:23|5738.49
02:16:23|5738.49
02:16:25|5738.49
02:16:26|5738.49
02:16:26|5738.49
02:16:28|5738.49
02:16:29|5738.49
02:16:31|5738.49
02:16:31|5738.49
02:16:32|5738.49
02:16:34|5738.49
02:16:35|5738.49
02:16:36|5738.49
02:16:37|5738.49
02:16:38|5738.49
02:16:39|5738.49
02:16:40|5738.49
02:16:41|5738.49
02:16:42|5738.49
02:16:43|5738.49
02:16:45|5738.49
02:16:45|5738.49
02:16:46|5738.49
02:16:47|5738.49
02:16:48|5738.49
02:16:50|5738.49
02:16:51|5738.49
02:16:52|5738.49
02:16:53|5738.49
02:16:54|5738.49
02:16:55|5738.49
02:16:56|5738.49
02:16:57|5738.49
02:16:58|5738.49
02:16:59|5738.49
02:17:00|5738.49
02:17:01|5738.49
02:17:02|5738.49
02:17:03|5739.87
02:17:04|5739.87
02:17:06|5739.87
02:17:06|5739.87
02:17:08|5739.87
02:17:09|5739.87
02:17:11|5739.87
02:17:11|5739.87
02:17:12|5739.87
02:17:14|5739.87
02:17:15|5739.87
02:17:15|5739.87
02:17:17|5739.87
02:17:17|5739.87
02:17:19|5739.87
02:17:20|5739.87
02:17:21|5739.87
02:17:21|5739.87
02:17:23|5739.87
02:17:23|5739.87
02:17:24|5739.87
02:17:25|5739.87
02:17:26|5739.87
02:17:27|5739.87
02:17:28|5739.87
02:17:29|5739.87
02:17:30|5739.87
02:17:32|5739.87
02:17:32|5739.87
02:17:33|5739.87
02:17:35|5739.87
02:17:35|5739.87
02:17:37|5738.49
02:17:37|5738.49
02:17:39|5738.49
02:17:39|5738.49
02:17:40|5738.49
02:17:41|5738.49
02:17:43|5738.49
02:17:43|5738.49
02:17:45|5738.49
02:17:45|5738.49
02:17:46|5738.49
02:17:48|5738.49
02:17:48|5738.49
02:17:49|5738.49
02:17:51|5738.49
02:17:52|5738.49
02:17:53|5738.49
02:17:54|5738.49
02:17:55|5738.49
02:17:56|5738.49
02:17:57|5738.49
02:17:58|5733.48
02:17:59|5733.48
02:18:00|5733.48
02:18:01|5733.48
02:18:02|5733.48
02:18:03|5733.48
02:18:04|5733.48
02:18:06|5733.48
02:18:07|5733.48
02:18:08|5733.48
02:18:09|5733.48
02:18:10|5733.48
02:18:11|5733.48
02:18:12|5733.48
02:18:13|5733.48
02:18:14|5733.48
02:18:15|5733.48
02:18:16|5733.48
02:18:17|5733.48
02:18:18|5733.48
02:18:19|5733.48
02:18:20|5733.05
02:18:21|5733.05
02:18:22|5733.05
02:18:24|5733.05
02:18:24|5733.05
02:18:25|5733.05
02:18:26|5732.09
02:18:27|5732.09
02:18:29|5732.09
02:18:29|5732.09
02:18:30|5732.09
02:18:31|5732.09
02:18:32|5732.09
02:18:33|5732.09
02:18:34|5732.09
02:18:35|5732.09
02:18:36|5732.09
02:18:37|5732.09
02:18:38|5732.09
02:18:39|5732.09
02:18:40|5732.09
02:18:41|5732.09
02:18:42|5732.09
02:18:43|5732.09
02:18:44|5732.09
02:18:45|5732.09
02:18:46|5732.09
02:18:47|5732.09
02:18:48|5732.09
02:18:49|5732.09
02:18:50|5732.09
02:18:51|5732.09
02:18:52|5732.09
02:18:53|5732.09
02:18:54|5732.09
02:18:56|5732.09
02:18:56|5732.09
02:18:57|5732.09
02:18:58|5732.09
02:18:59|5732.09
02:19:00|5732.09
02:19:01|5732.09
02:19:02|5732.09
02:19:03|5732.09
02:19:04|5732.09
02:19:05|5732.09
02:19:07|5732.09
02:19:08|5732.09
02:19:09|5732.09
02:19:10|5732.09
02:19:11|5732.09
02:19:12|5732.09
02:19:13|5733.63
02:19:14|5733.63
02:19:15|5733.63
02:19:16|5733.63
02:19:17|5733.63
02:19:18|5733.63
02:19:19|5733.63
02:19:20|5733.63
02:19:21|5733.63
02:19:22|5733.63
02:19:23|5733.63
02:19:24|5733.63
02:19:25|5733.63
02:19:26|5733.63
02:19:27|5733.63
02:19:28|5733.63
02:19:30|5733.63
02:19:30|5733.63
02:19:32|5733.63
02:19:33|5733.63
02:19:33|5733.63
02:19:34|5733.63
02:19:36|5733.63
02:19:37|5733.63
02:19:38|5733.63
02:19:39|5733.63
02:19:40|5733.63
02:19:41|5733.63
02:19:42|5733.63
02:19:43|5733.63
02:19:44|5733.63
02:19:45|5733.63
02:19:46|5733.63
02:19:47|5733.63
02:19:48|5733.63
02:19:49|5733.63
02:19:50|5734.25
02:19:51|5734.25
02:19:52|5734.25
02:19:54|5733.66
02:19:55|5733.66
02:19:55|5733.66
02:19:56|5733.66
02:19:58|5733.66
02:19:59|5733.66
02:20:00|5733.66
02:20:01|5733.66
02:20:02|5733.66
02:20:02|5733.66
02:20:04|5733.66
02:20:05|5733.66
02:20:05|5733.66
02:20:07|5733.66
02:20:08|5733.66
02:20:09|5733.66
02:20:11|5733.66
02:20:11|5733.66
02:20:13|5733.66
02:20:14|5733.66
02:20:15|5733.66
02:20:15|5733.66
02:20:17|5733.66
02:20:19|5733.66
02:20:19|5733.66
02:20:21|5733.66
02:20:21|5733.66
02:20:22|5733.66
02:20:24|5733.66
02:20:25|5733.66
02:20:25|5733.66
02:20:26|5733.66
02:20:27|5733.66
02:20:28|5733.66
02:20:29|5733.66
02:20:30|5733.66
02:20:32|5733.66
02:20:33|5733.66
02:20:35|5733.66
02:20:35|5733.66
02:20:36|5733.66
02:20:38|5733.66
02:20:38|5733.66
02:20:39|5733.66
02:20:40|5733.66
02:20:42|5733.66
02:20:42|5733.66
02:20:44|5733.66
02:20:44|5733.66
02:20:46|5733.66
02:20:47|5733.66
02:20:47|5733.66
02:20:49|5733.66
02:20:49|5734.3
02:20:50|5734.3
02:20:51|5734.3
02:20:52|5734.3
02:20:54|5734.3
02:20:54|5734.3
02:20:55|5734.3
02:20:56|5734.3
02:20:58|5734.3
02:20:58|5734.3
02:20:59|5734.3
02:21:01|5734.3
02:21:02|5734.3
02:21:03|5732.96
02:21:04|5732.96
02:21:05|5732.96
02:21:06|5732.96
02:21:07|5732.96
02:21:09|5732.96
02:21:10|5732.96
02:21:12|5732.96
02:21:13|5732.96
02:21:14|5732.96
02:21:15|5732.96
02:21:16|5732.96
02:21:17|5732.96
02:21:18|5732.96
02:21:20|5732.96
02:21:20|5732.96
02:21:21|5732.96
02:21:23|5732.96
02:21:24|5732.96
02:21:25|5732.96
02:21:26|5732.96
02:21:26|5732.96
02:21:28|5732.96
02:21:29|5732.96
02:21:29|5732.96
02:21:31|5732.96
02:21:32|5732.96
02:21:33|5732.96
02:21:33|5732.96
02:21:34|5732.96
02:21:36|5732.96
02:21:37|5732.96
02:21:37|5732.96
02:21:39|5732.96
02:21:40|5732.96
02:21:40|5732.96
02:21:42|5732.96
02:21:42|5732.96
02:21:44|5732.96
02:21:44|5732.96
02:21:46|5732.96
02:21:47|5732.96
02:21:48|5732.96
02:21:49|5732.96
02:21:49|5732.96
02:21:50|5732.96
02:21:52|5732.96
02:21:52|5732.96
02:21:54|5732.96
02:21:55|5732.96
02:21:56|5732.96
02:21:57|5732.96
02:21:58|5732.96
02:21:59|5732.96
02:22:00|5732.96
02:22:01|5732.96
02:22:02|5732.96
02:22:02|5732.96
02:22:04|5732.96
02:22:04|5732.96
02:22:06|5732.96
02:22:07|5732.96
02:22:07|5732.96
02:22:08|5732.96
02:22:09|5732.96
02:22:10|5732.96
02:22:12|5732.96
02:22:14|5732.96
02:22:15|5732.96
02:22:16|5732.96
02:22:17|5732.96
02:22:18|5732.96
02:22:19|5732.96
02:22:20|5732.96
02:22:21|5732.96
02:22:22|5732.96
02:22:24|5732.96
02:22:25|5732.96
02:22:25|5732.96
02:22:26|5732.96
02:22:28|5732.96
02:22:28|5732.96
02:22:31|5732.96
02:22:31|5732.96
02:22:32|5732.96
02:22:33|5732.96
02:22:34|5732.96
02:22:35|5732.96
02:22:36|5732.96
02:22:37|5732.96
02:22:38|5732.96
02:22:39|5732.96
02:22:40|5732.96
02:22:41|5732.96
02:22:43|5732.96
02:22:43|5732.96
02:22:44|5732.96
02:22:45|5732.96
02:22:46|5725.86
02:22:47|5725.86
02:22:48|5725.86
02:22:49|5725.86
02:22:50|5725.86
02:22:51|5725.86
02:22:52|5725.86
02:22:53|5725.86
02:22:55|5725.86
02:22:55|5725.86
02:22:56|5725.86
02:22:57|5725.86
02:22:58|5725.86
02:22:59|5725.86
02:23:00|5725.86
02:23:01|5725.86
02:23:02|5725.86
02:23:03|5725.86
02:23:04|5725.86
02:23:05|5725.86
02:23:07|5725.86
02:23:07|5725.86
02:23:08|5725.86
02:23:09|5725.86
02:23:10|5725.86
02:23:11|5725.86
02:23:12|5725.86
02:23:14|5725.86
02:23:15|5725.86
02:23:16|5725.86
02:23:17|5725.86
02:23:18|5725.86
02:23:20|5725.86
02:23:20|5725.86
02:23:21|5725.86
02:23:23|5725.86
02:23:23|5725.86
02:23:25|5725.86
02:23:26|5725.86
02:23:27|5725.86
02:23:27|5725.86
02:23:29|5725.86
02:23:29|5725.86
02:23:30|5725.86
02:23:31|5725.86
02:23:33|5725.86
02:23:33|5725.86
02:23:35|5725.86
02:23:36|5725.86
02:23:36|5725.86
02:23:38|5725.86
02:23:39|5725.86
02:23:40|5725.86
02:23:41|5719.03
02:23:42|5719.03
02:23:43|5719.03
02:23:44|5719.03
02:23:45|5719.03
02:23:46|5719.03
02:23:48|5719.03
02:23:48|5719.03
02:23:49|5719.03
02:23:50|5719.03
02:23:51|5719.03
02:23:52|5719.03
02:23:54|5719.03
02:23:54|5719.03
02:23:55|5719.03
02:23:56|5719.03
02:23:57|5719.03
02:23:58|5719.03
02:23:59|5719.03
02:24:00|5719.03
02:24:01|5719.03
02:24:03|5719.03
02:24:04|5719.03
02:24:05|5719.03
02:24:06|5719.03
02:24:07|5719.03
02:24:08|5719.03
02:24:08|5719.03
02:24:10|5719.03
02:24:10|5719.03
02:24:11|5719.03
02:24:13|5719.03
02:24:13|5719.03
02:24:16|5719.03
02:24:17|5719.03
02:24:17|5719.03
02:24:19|5719.03
02:24:20|5719.03
02:24:21|5719.03
02:24:22|5719.03
02:24:23|5719.03
02:24:24|5719.03
02:24:25|5719.03
02:24:26|5719.03
02:24:27|5719.03
02:24:28|5719.03
02:24:29|5719.03
02:24:30|5719.03
02:24:31|5718.76
02:24:32|5718.76
02:24:34|5718.76
02:24:34|5718.76
02:24:35|5718.76
02:24:36|5718.76
02:24:37|5718.76
02:24:38|5718.76
02:24:39|5718.76
02:24:41|5718.76
02:24:41|5718.76
02:24:43|5718.76
02:24:44|5718.76
02:24:44|5718.76
02:24:45|5718.76
02:24:46|5718.76
02:24:47|5718.76
02:24:48|5719.5
02:24:50|5719.5
02:24:51|5719.5
02:24:52|5719.5
02:24:53|5719.5
02:24:54|5719.5
02:24:55|5719.5
02:24:56|5719.5
02:24:57|5719.5
02:24:58|5719.5
02:24:59|5719.5
02:25:00|5719.5
02:25:01|5719.5
02:25:02|5719.5
02:25:03|5719.5
02:25:04|5719.5
02:25:05|5719.5
02:25:06|5719.5
02:25:07|5719.5
02:25:08|5719.5
02:25:10|5719.5
02:25:10|5719.5
02:25:12|5719.5
02:25:12|5719.5
02:25:14|5719.5
02:25:15|5719.5
02:25:16|5719.5
02:25:17|5719.5
02:25:18|5719.5
02:25:20|5719.5
02:25:21|5719.5
02:25:22|5719.5
02:25:23|5719.5
02:25:25|5719.5
02:25:25|5719.5
02:25:26|5719.5
02:25:27|5719.5
02:25:28|5719.5
02:25:29|5719.5
02:25:30|5719.5
02:25:31|5719.5
02:25:32|5719.5
02:25:33|5719.5
02:25:34|5719.5
02:25:35|5719.5
02:25:36|5719.5
02:25:37|5719.5
02:25:38|5719.5
02:25:39|5719.5
02:25:40|5719.5
02:25:41|5719.5
02:25:42|5719.5
02:25:43|5716.38
02:25:44|5713.6
02:25:45|5713.6
02:25:46|5713.6
02:25:47|5713.6
02:25:48|5713.6
02:25:49|5713.6
02:25:50|5713.6
02:25:51|5713.6
02:25:52|5713.6
02:25:54|5713.6
02:25:54|5713.6
02:25:55|5713.6
02:25:56|5713.6
02:25:57|5713.6
02:25:58|5713.6
02:26:00|5713.6
02:26:00|5713.6
02:26:01|5713.6
02:26:02|5713.6
02:26:03|5713.6
02:26:05|5713.6
02:26:06|5713.6
02:26:06|5713.6
02:26:07|5713.6
02:26:08|5713.6
02:26:09|5713.6
02:26:11|5713.6
02:26:11|5713.6
02:26:12|5713.6
02:26:13|5713.6
02:26:14|5713.6
02:26:15|5713.6
02:26:17|5713.6
02:26:18|5713.6
02:26:20|5713.6
02:26:20|5713.6
02:26:21|5713.6
02:26:22|5713.6
02:26:23|5713.6
02:26:24|5713.6
02:26:25|5713.6
02:26:26|5713.6
02:26:27|5713.6
02:26:28|5713.6
02:26:29|5713.6
02:26:30|5713.6
02:26:31|5713.6
02:26:32|5713.6
02:26:33|5713.6
02:26:35|5713.6
02:26:35|5713.6
02:26:36|5713.6
02:26:37|5710.84
02:26:38|5710.84
02:26:40|5710.84
02:26:40|5710.84
02:26:41|5710.84
02:26:42|5710.84
02:26:43|5710.84
02:26:44|5710.84
02:26:46|5710.84
02:26:46|5710.84
02:26:47|5710.84
02:26:48|5710.84
02:26:49|5710.84
02:26:51|5710.84
02:26:51|5710.84
02:26:53|5710.84
02:26:53|5710.84
02:26:54|5710.84
02:26:55|5710.84
02:26:56|5710.84
02:26:57|5710.84
02:26:58|5710.84
02:26:59|5710.84
02:27:00|5710.84
02:27:02|5710.84
02:27:02|5710.84
02:27:03|5710.84
02:27:05|5710.84
02:27:05|5710.84
02:27:06|5710.84
02:27:08|5710.84
02:27:08|5710.84
02:27:09|5710.84
02:27:11|5710.84
02:27:13|5710.84
02:27:14|5710.84
02:27:15|5710.84
02:27:16|5710.84
02:27:17|5710.84
02:27:19|5710.84
02:27:19|5710.84
02:27:21|5710.84
02:27:22|5710.84
02:27:22|5710.84
02:27:23|5710.84
02:27:25|5710.84
02:27:26|5710.84
02:27:26|5710.84
02:27:27|5710.84
02:27:29|5710.84
02:27:30|5710.84
02:27:31|5710.84
02:27:32|5710.84
02:27:33|5710.84
02:27:33|5710.84
02:27:35|5710.84
02:27:36|5710.84
02:27:36|5710.84
02:27:38|5710.84
02:27:38|5710.84
02:27:40|5710.84
02:27:41|5710.84
02:27:42|5710.84
02:27:43|5710.84
02:27:44|5710.84
02:27:45|5710.84
02:27:46|5710.84
02:27:47|5710.84
02:27:48|5710.84
02:27:49|5710.84
02:27:50|5710.84
02:27:51|5717.51
02:27:51|5717.51
02:27:53|5717.51
02:27:54|5717.51
02:27:55|5717.51
02:27:55|5717.51
02:27:57|5714.32
02:27:57|5714.32
02:27:59|5714.32
02:28:00|5714.32
02:28:01|5714.32
02:28:02|5714.32
02:28:03|5714.32
02:28:03|5714.32
02:28:04|5714.32
02:28:06|5714.32
02:28:06|5714.32
02:28:08|5714.32
02:28:09|5714.32
02:28:10|5714.32
02:28:10|5714.32
02:28:12|5714.32
02:28:13|5714.32
02:28:14|5714.32
02:28:15|5714.32
02:28:15|5714.32
02:28:17|5714.32
02:28:18|5714.32
02:28:20|5714.32
02:28:21|5714.32
02:28:22|5714.32
02:28:23|5714.32
02:28:23|5714.32
02:28:25|5714.32
02:28:26|5714.32
02:28:27|5714.32
02:28:28|5714.32
02:28:28|5714.32
02:28:29|5714.32
02:28:31|5714.32
02:28:32|5714.32
02:28:33|5714.32
02:28:34|5714.32
02:28:34|5714.32
02:28:36|5714.32
02:28:37|5714.32
02:28:38|5714.32
02:28:39|5714.32
02:28:40|5714.32
02:28:41|5714.32
02:28:42|5714.32
02:28:43|5714.32
02:28:44|5714.32
02:28:45|5714.32
02:28:46|5717.48
02:28:47|5717.48
02:28:48|5717.48
02:28:49|5717.48
02:28:50|5717.48
02:28:51|5717.48
02:28:52|5717.48
02:28:53|5717.48
02:28:54|5717.48
02:28:55|5717.48
02:28:56|5717.48
02:28:57|5717.48
02:28:58|5717.48
02:28:59|5717.48
02:29:00|5717.48
02:29:01|5717.48
02:29:02|5717.48
02:29:03|5717.48
02:29:04|5717.48
02:29:05|5717.48
02:29:06|5717.48
02:29:07|5717.48
02:29:09|5717.48
02:29:09|5717.48
02:29:10|5717.48
02:29:11|5717.48
02:29:12|5717.48
02:29:13|5717.48
02:29:14|5717.48
02:29:15|5717.48
02:29:16|5717.48
02:29:18|5717.48
02:29:19|5717.48
02:29:19|5717.48
02:29:22|5717.48
02:29:23|5717.48
02:29:23|5717.48
02:29:25|5717.48
02:29:25|5717.48
02:29:26|5717.48
02:29:28|5717.48
02:29:29|5717.48
02:29:29|5717.48
02:29:30|5717.48
02:29:32|5717.48
02:29:32|5717.48
02:29:34|5717.48
02:29:35|5717.48
02:29:35|5717.48
02:29:37|5717.48
02:29:37|5717.48
02:29:38|5717.48
02:29:39|5717.48
02:29:40|5717.48
02:29:41|5717.07
02:29:42|5716.16
02:29:43|5716.16
02:29:44|5716.16
02:29:45|5716.16
02:29:46|5716.16
02:29:47|5716.16
02:29:48|5716.16
02:29:50|5716.16
02:29:50|5716.16
02:29:51|5716.16
02:29:52|5716.16
02:29:54|5716.16
02:29:54|5716.16
02:29:56|5716.16
02:29:56|5716.16
02:29:57|5716.16
02:29:58|5716.16
02:29:59|5716.16
02:30:01|5716.16
02:30:01|5716.16
02:30:03|5716.16
02:30:04|5716.16
02:30:04|5716.16
02:30:06|5716.16
02:30:06|5716.16
02:30:07|5716.16
02:30:08|5716.16
02:30:09|5716.16
02:30:10|5716.16
02:30:11|5716.16
02:30:12|5716.16
02:30:13|5716.16
02:30:14|5716.16
02:30:15|5716.16
02:30:16|5716.16
02:30:18|5716.16
02:30:19|5716.16
02:30:20|5716.16
02:30:21|5716.16
02:30:22|5716.16
02:30:24|5716.16
02:30:25|5720.84
02:30:26|5720.84
02:30:27|5720.84
02:30:28|5720.84
02:30:29|5720.84
02:30:30|5720.84
02:30:31|5720.84
02:30:32|5720.84
02:30:33|5720.84
02:30:34|5720.84
02:30:35|5720.84
02:30:36|5720.84
02:30:38|5720.84
02:30:38|5720.84
02:30:39|5720.84
02:30:40|5720.84
02:30:41|5720.84
02:30:42|5720.84
02:30:43|5720.84
02:30:44|5720.84
02:30:45|5720.84
02:30:46|5720.84
02:30:47|5720.84
02:30:48|5720.84
02:30:49|5720.84
02:30:50|5720.84
02:30:51|5720.84
02:30:53|5720.84
02:30:54|5720.84
02:30:55|5720.84
02:30:56|5720.84
02:30:57|5720.84
02:30:58|5720.84
02:30:59|5720.84
02:31:00|5720.84
02:31:01|5720.84
02:31:02|5720.84
02:31:03|5720.84
02:31:03|5720.84
02:31:04|5720.84
02:31:06|5720.84
02:31:07|5720.84
02:31:08|5720.84
02:31:09|5720.84
02:31:10|5720.84
02:31:11|5720.84
02:31:12|5720.84
02:31:12|5720.84
02:31:14|5720.84
02:31:15|5720.84
02:31:16|5720.84
02:31:17|5712.33
02:31:18|5712.33
02:31:19|5712.33
02:31:20|5712.33
02:31:22|5712.33
02:31:23|5712.33
02:31:24|5712.33
02:31:26|5712.33
02:31:26|5712.33
02:31:27|5712.33
02:31:28|5712.33
02:31:29|5712.33
02:31:30|5712.33
02:31:31|5712.33
02:31:32|5712.33
02:31:33|5712.33
02:31:34|5712.33
02:31:35|5712.33
02:31:37|5711.43
02:31:37|5711.43
02:31:38|5711.43
02:31:39|5711.43
02:31:40|5711.43
02:31:41|5711.43
02:31:42|5711.72
02:31:43|5711.72
02:31:44|5712.49
02:31:45|5712.49
02:31:46|5712.49
02:31:48|5712.49
02:31:48|5712.49
02:31:49|5712.49
02:31:51|5712.49
02:31:52|5712.49
02:31:52|5712.49
02:31:54|5712.49
02:31:55|5712.49
02:31:55|5712.49
02:31:57|5712.49
02:31:57|5712.49
02:31:58|5712.49
02:32:00|5712.49
02:32:00|5712.49
02:32:01|5712.49
02:32:02|5712.49
02:32:03|5712.49
02:32:04|5712.49
02:32:05|5712.49
02:32:06|5712.49
02:32:08|5712.49
02:32:08|5712.49
02:32:09|5712.49
02:32:10|5712.49
02:32:12|5712.49
02:32:13|5712.49
02:32:13|5712.49
02:32:14|5712.49
02:32:16|5712.49
02:32:16|5712.49
02:32:17|5712.49
02:32:19|5712.49
02:32:20|5712.49
02:32:21|5712.49
02:32:22|5712.49
02:32:24|5712.49
02:32:24|5712.49
02:32:25|5712.49
02:32:27|5712.49
02:32:27|5712.49
02:32:29|5712.49
02:32:30|5712.49
02:32:31|5712.49
02:32:31|5712.49
02:32:32|5712.49
02:32:34|5712.49
02:32:35|5712.49
02:32:36|5712.49
02:32:37|5712.49
02:32:38|5712.49
02:32:39|5712.49
02:32:40|5712.49
02:32:41|5712.49
02:32:42|5712.49
02:32:43|5712.49
02:32:44|5712.49
02:32:45|5712.49
02:32:46|5712.49
02:32:47|5712.49
02:32:48|5712.49
02:32:49|5712.49
02:32:50|5712.49
02:32:51|5712.49
02:32:53|5712.49
02:32:54|5712.49
02:32:55|5712.49
02:32:55|5712.49
02:32:56|5712.49
02:32:58|5712.49
02:32:59|5712.49
02:32:59|5712.49
02:33:00|5712.49
02:33:01|5712.49
02:33:03|5712.49
02:33:04|5712.49
02:33:06|5712.49
02:33:06|5712.49
02:33:07|5712.49
02:33:08|5712.49
02:33:09|5712.49
02:33:10|5712.49
02:33:11|5712.49
02:33:12|5712.49
02:33:13|5712.49
02:33:15|5712.49
02:33:16|5712.49
02:33:16|5712.49
02:33:17|5712.49
02:33:18|5712.49
02:33:20|5712.49
02:33:20|5712.49
02:33:21|5712.49
02:33:23|5712.49
02:33:24|5712.49
02:33:25|5712.49
02:33:26|5712.49
02:33:27|5712.49
02:33:28|5712.49
02:33:29|5712.49
02:33:30|5712.49
02:33:31|5712.49
02:33:32|5712.49
02:33:34|5712.49
02:33:34|5712.49
02:33:35|5712.49
02:33:36|5712.49
02:33:37|5712.49
02:33:38|5712.49
02:33:40|5712.49
02:33:42|5712.49
02:33:42|5712.49
02:33:43|5712.49
02:33:44|5712.49
02:33:46|5712.49
02:33:46|5712.49
02:33:48|5712.49
02:33:48|5712.49
02:33:49|5712.49
02:33:51|5712.49
02:33:51|5712.49
02:33:52|5712.49
02:33:54|5712.49
02:33:54|5712.49
02:33:55|5714.63
02:33:56|5714.63
02:33:57|5714.63
02:33:59|5714.63
02:33:59|5714.63
02:34:01|5714.63
02:34:01|5714.63
02:34:03|5714.63
02:34:04|5714.63
02:34:05|5714.63
02:34:06|5714.63
02:34:07|5714.63
02:34:08|5714.63
02:34:09|5714.63
02:34:10|5714.63
02:34:11|5714.63
02:34:12|5714.63
02:34:13|5714.63
02:34:14|5714.63
02:34:15|5714.63
02:34:16|5714.63
02:34:17|5714.63
02:34:18|5714.63
02:34:19|5714.63
02:34:20|5714.63
02:34:21|5714.63
02:34:22|5714.63
02:34:23|5714.63
02:34:24|5711.94
02:34:25|5711.94
02:34:27|5711.94
02:34:28|5711.94
02:34:29|5711.94
02:34:30|5711.94
02:34:31|5711.94
02:34:33|5711.94
02:34:34|5711.94
02:34:35|5711.32
02:34:35|5711.32
02:34:37|5711.32
02:34:37|5711.32
02:34:38|5711.32
02:34:39|5711.32
02:34:40|5711.32
02:34:41|5711.32
02:34:43|5711.32
02:34:43|5711.46
02:34:45|5711.46
02:34:46|5711.46
02:34:47|5711.46
02:34:48|5711.46
02:34:49|5711.46
02:34:50|5711.46
02:34:51|5711.46
02:34:52|5711.46
02:34:53|5711.46
02:34:54|5711.46
02:34:55|5711.46
02:34:56|5711.46
02:34:57|5711.46
02:34:58|5711.46
02:34:59|5711.46
02:35:00|5711.46
02:35:01|5711.46
02:35:03|5711.46
02:35:03|5711.46
02:35:04|5711.46
02:35:05|5711.46
02:35:06|5711.46
02:35:07|5711.46
02:35:08|5711.46
02:35:09|5711.46
02:35:10|5711.46
02:35:11|5711.46
02:35:12|5711.46
02:35:13|5711.46
02:35:14|5711.46
02:35:15|5711.46
02:35:16|5711.46
02:35:17|5711.46
02:35:18|5711.46
02:35:19|5711.46
02:35:20|5711.46
02:35:21|5711.46
02:35:23|5711.46
02:35:23|5711.46
02:35:24|5711.46
02:35:27|5711.46
02:35:28|5711.46
02:35:28|5711.46
02:35:30|5711.46
02:35:31|5711.46
02:35:32|5711.46
02:35:32|5711.46
02:35:34|5711.46
02:35:34|5711.46
02:35:36|5711.46
02:35:36|5711.46
02:35:37|5711.46
02:35:38|5711.46
02:35:39|5711.46
02:35:40|5711.46
02:35:42|5711.46
02:35:43|5711.46
02:35:44|5711.46
02:35:45|5711.46
02:35:46|5711.46
02:35:47|5711.46
02:35:48|5711.46
02:35:49|5711.46
02:35:50|5711.46
02:35:51|5711.46
02:35:52|5711.46
02:35:54|5716.68
02:35:54|5716.68
02:35:55|5716.68
02:35:56|5716.68
02:35:57|5716.68
02:35:58|5716.68
02:35:59|5716.68
02:36:00|5716.68
02:36:01|5716.68
02:36:02|5716.68
02:36:03|5716.68
02:36:04|5716.68
02:36:05|5716.68
02:36:06|5716.68
02:36:07|5716.68
02:36:08|5716.68
02:36:09|5716.68
02:36:10|5716.68
02:36:11|5716.68
02:36:12|5716.68
02:36:13|5716.68
02:36:14|5716.68
02:36:15|5716.68
02:36:16|5716.68
02:36:19|5716.68
02:36:19|5716.68
02:36:20|5716.68
02:36:22|5716.68
02:36:22|5716.68
02:36:24|5716.68
02:36:25|5716.68
02:36:26|5716.68
02:36:27|5716.68
02:36:28|5716.68
02:36:30|5716.68
02:36:30|5716.68
02:36:32|5716.68
02:36:33|5716.68
02:36:34|5716.68
02:36:35|5716.68
02:36:37|5716.68
02:36:38|5716.68
02:36:39|5716.68
02:36:40|5716.68
02:36:41|5716.68
02:36:42|5716.68
02:36:43|5716.68
02:36:44|5716.68
02:36:45|5716.68
02:36:46|5716.68
02:36:47|5716.68
02:36:48|5716.68
02:36:49|5716.68
02:36:50|5716.68
02:36:51|5715.55
02:36:52|5715.55
02:36:53|5715.55
02:36:54|5715.55
02:36:55|5715.55
02:36:56|5715.55
02:36:57|5715.55
02:36:58|5715.55
02:37:00|5715.58
02:37:01|5715.59
02:37:01|5715.59
02:37:02|5715.59
02:37:04|5715.59
02:37:05|5715.59
02:37:05|5715.59
02:37:06|5715.59
02:37:08|5715.59
02:37:09|5715.59
02:37:10|5715.59
02:37:11|5715.59
02:37:12|5715.59
02:37:12|5715.59
02:37:13|5715.59
02:37:15|5715.59
02:37:16|5715.59
02:37:16|5715.59
02:37:17|5715.59
02:37:19|5715.59
02:37:19|5715.59
02:37:22|5715.59
02:37:22|5715.59
02:37:24|5715.59
02:37:25|5715.59
02:37:26|5715.59
02:37:27|5715.59
02:37:28|5715.59
02:37:29|5715.59
02:37:30|5715.59
02:37:31|5715.59
02:37:32|5715.59
02:37:32|5715.59
02:37:33|5715.59
02:37:35|5715.59
02:37:36|5715.59
02:37:37|5715.59
02:37:38|5715.59
02:37:39|5715.59
02:37:40|5715.59
02:37:41|5715.59
02:37:42|5715.59
02:37:43|5715.59
02:37:44|5715.59
02:37:46|5715.59
02:37:46|5715.59
02:37:47|5715.59
02:37:49|5715.59
02:37:49|5715.59
02:37:50|5715.59
02:37:52|5715.59
02:37:53|5715.59
02:37:54|5715.59
02:37:55|5715.59
02:37:56|5715.59
02:37:57|5715.59
02:37:58|5715.59
02:37:59|5715.59
02:38:00|5715.59
02:38:01|5715.59
02:38:02|5715.59
02:38:03|5715.59
02:38:04|5715.59
02:38:05|5715.59
02:38:06|5715.59
02:38:07|5715.59
02:38:08|5715.59
02:38:09|5715.59
02:38:10|5715.59
02:38:11|5715.59
02:38:12|5715.59
02:38:13|5715.59
02:38:14|5715.59
02:38:15|5715.59
02:38:16|5715.59
02:38:17|5715.59
02:38:18|5715.59
02:38:19|5715.59
02:38:20|5715.59
02:38:22|5715.59
02:38:23|5715.59
02:38:24|5715.59
02:38:25|5715.59
02:38:27|5715.59
02:38:27|5715.59
02:38:29|5715.59
02:38:30|5715.59
02:38:31|5715.59
02:38:32|5715.59
02:38:33|5715.59
02:38:34|5715.59
02:38:35|5715.59
02:38:36|5715.59
02:38:37|5715.59
02:38:38|5715.59
02:38:39|5713.95
02:38:40|5713.95
02:38:41|5713.95
02:38:42|5713.95
02:38:43|5712.06
02:38:44|5712.06
02:38:45|5712.06
02:38:46|5712.06
02:38:47|5712.06
02:38:48|5712.06
02:38:49|5712.06
02:38:51|5712.06
02:38:53|5712.06
02:38:53|5712.06
02:38:54|5712.06
02:38:55|5712.06
02:38:56|5712.06
02:38:57|5712.06
02:38:58|5712.06
02:38:59|5712.06
02:39:00|5712.06
02:39:01|5712.06
02:39:02|5712.06
02:39:03|5712.06
02:39:04|5712.06
02:39:05|5712.06
02:39:06|5712.06
02:39:08|5712.06
02:39:08|5712.06
02:39:09|5712.06
02:39:10|5712.06
02:39:11|5712.06
02:39:12|5712.06
02:39:13|5714.28
02:39:14|5714.28
02:39:15|5714.28
02:39:16|5714.28
02:39:18|5714.28
02:39:18|5714.28
02:39:19|5714.28
02:39:20|5714.28
02:39:21|5714.28
02:39:23|5714.28
02:39:25|5714.28
02:39:26|5714.28
02:39:28|5714.28
02:39:28|5714.28
02:39:29|5714.28
02:39:31|5714.28
02:39:32|5714.28
02:39:33|5714.28
02:39:33|5714.28
02:39:35|5714.28
02:39:35|5714.28
02:39:37|5714.28
02:39:37|5714.28
02:39:39|5714.28
02:39:39|5714.28
02:39:40|5714.28
02:39:42|5714.28
02:39:43|5714.28
02:39:44|5714.28
02:39:45|5714.28
02:39:45|5714.28
02:39:46|5714.28
02:39:48|5714.28
02:39:49|5714.28
02:39:49|5714.28
02:39:50|5714.28
02:39:52|5714.28
02:39:53|5714.28
02:39:54|5714.28
02:39:55|5714.28
02:39:56|5714.28
02:39:57|5714.28
02:39:58|5714.28
02:39:59|5714.28
02:40:00|5712.81
02:40:01|5712.81
02:40:02|5712.81
02:40:03|5712.81
02:40:04|5712.81
02:40:05|5712.81
02:40:06|5712.81
02:40:07|5712.81
02:40:08|5712.81
02:40:09|5712.81
02:40:10|5711.19
02:40:11|5711.19
02:40:12|5711.19
02:40:13|5711.19
02:40:14|5711.19
02:40:15|5711.19
02:40:16|5711.19
02:40:17|5711.19
02:40:18|5711.19
02:40:19|5711.19
02:40:20|5711.19
02:40:21|5711.19
02:40:22|5711.19
02:40:23|5711.19
02:40:24|5711.19
02:40:26|5711.19
02:40:27|5711.19
02:40:27|5711.19
02:40:29|5711.19
02:40:29|5711.19
02:40:31|5711.19
02:40:32|5711.19
02:40:32|5711.19
02:40:33|5711.19
02:40:35|5711.19
02:40:35|5711.19
02:40:37|5711.19
02:40:38|5711.19
02:40:39|5711.19
02:40:40|5711.19
02:40:41|5711.19
02:40:41|5711.19
02:40:43|5711.19
02:40:44|5711.19
02:40:44|5711.19
02:40:46|5711.19
02:40:47|5711.19
02:40:48|5711.19
02:40:48|5711.19
02:40:50|5711.19
02:40:51|5711.19
02:40:52|5711.19
02:40:53|5711.19
02:40:54|5711.19
02:40:55|5711.19
02:40:56|5711.19
02:40:57|5711.19
02:40:58|5711.19
02:40:58|5711.19
02:40:59|5711.19
02:41:01|5711.19
02:41:02|5711.19
02:41:02|5711.19
02:41:04|5711.19
02:41:05|5711.19
02:41:06|5711.19
02:41:07|5711.19
02:41:08|5712.97
02:41:09|5712.97
02:41:11|5712.97
02:41:11|5712.97
02:41:12|5712.97
02:41:13|5712.97
02:41:14|5712.97
02:41:15|5712.97
02:41:16|5712.97
02:41:18|5712.97
02:41:18|5712.97
02:41:19|5712.97
02:41:20|5712.97
02:41:21|5712.97
02:41:22|5712.97
02:41:24|5712.97
02:41:24|5712.97
02:41:26|5712.97
02:41:27|5712.97
02:41:28|5712.97
02:41:28|5712.97
02:41:30|5712.97
02:41:32|5713.85
02:41:33|5713.85
02:41:33|5713.85
02:41:34|5713.85
02:41:36|5713.85
02:41:36|5713.85
02:41:38|5713.85
02:41:39|5713.85
02:41:40|5713.85
02:41:41|5713.85
02:41:42|5713.85
02:41:43|5713.85
02:41:44|5713.85
02:41:45|5713.85
02:41:46|5713.85
02:41:47|5713.85
02:41:48|5713.85
02:41:49|5713.85
02:41:50|5713.85
02:41:51|5713.85
02:41:52|5713.85
02:41:53|5713.85
02:41:54|5713.85
02:41:55|5713.85
02:41:56|5713.85
02:41:57|5713.85
02:41:58|5713.85
02:41:59|5713.85
02:42:01|5713.85
02:42:01|5713.85
02:42:02|5713.85
02:42:03|5713.85
02:42:04|5713.85
02:42:05|5713.85
02:42:06|5713.85
02:42:07|5713.85
02:42:08|5713.85
02:42:09|5713.85
02:42:10|5713.85
02:42:11|5713.85
02:42:12|5713.85
02:42:13|5713.85
02:42:14|5713.85
02:42:15|5713.85
02:42:16|5713.85
02:42:18|5713.85
02:42:18|5713.85
02:42:20|5708.13
02:42:21|5705.17
02:42:22|5705.17
02:42:23|5705.17
02:42:24|5700.
02:42:25|5697.71
02:42:26|5697.71
02:42:27|5697.71
02:42:28|5697.71
02:42:29|5697.71
02:42:31|5697.71
02:42:32|5697.71
02:42:33|5697.71
02:42:34|5698.
02:42:35|5698.
02:42:36|5698.
02:42:37|5699.14
02:42:38|5699.14
02:42:39|5699.14
02:42:40|5699.14
02:42:41|5699.14
02:42:41|5699.14
02:42:43|5699.14
02:42:44|5699.14
02:42:45|5699.14
02:42:46|5699.14
02:42:47|5699.14
02:42:48|5699.14
02:42:49|5699.14
02:42:50|5698.48
02:42:51|5698.48
02:42:52|5698.48
02:42:53|5698.48
02:42:54|5694.09
02:42:55|5694.09
02:42:56|5694.09
02:42:57|5694.09
02:42:58|5694.09
02:42:59|5694.09
02:43:00|5694.09
02:43:01|5694.09
02:43:02|5694.09
02:43:03|5694.09
02:43:04|5694.09
02:43:06|5694.09
02:43:06|5694.09
02:43:07|5694.09
02:43:09|5694.09
02:43:10|5694.09
02:43:11|5694.09
02:43:12|5694.09
02:43:13|5694.09
02:43:14|5694.09
02:43:15|5683.82
02:43:16|5683.82
02:43:17|5683.82
02:43:18|5683.82
02:43:19|5683.82
02:43:21|5683.82
02:43:21|5683.82
02:43:22|5683.82
02:43:24|5683.82
02:43:24|5685.24
02:43:25|5685.24
02:43:26|5685.24
02:43:27|5685.24
02:43:28|5685.24
02:43:30|5685.24
02:43:31|5685.24
02:43:32|5685.24
02:43:34|5685.24
02:43:34|5685.24
02:43:35|5685.24
02:43:36|5685.24
02:43:37|5685.24
02:43:38|5685.24
02:43:39|5685.24
02:43:41|5686.39
02:43:42|5686.39
02:43:43|5686.39
02:43:44|5686.39
02:43:45|5686.39
02:43:46|5686.39
02:43:47|5686.39
02:43:48|5686.39
02:43:49|5686.39
02:43:50|5686.39
02:43:51|5686.39
02:43:52|5686.39
02:43:53|5686.39
02:43:54|5686.39
02:43:56|5686.39
02:43:56|5686.39
02:43:57|5686.39
02:43:58|5686.39
02:43:59|5686.39
02:44:00|5686.39
02:44:01|5686.39
02:44:02|5686.39
02:44:03|5686.39
02:44:05|5686.39
02:44:05|5686.39
02:44:07|5686.39
02:44:08|5686.39
02:44:09|5686.39
02:44:10|5686.39
02:44:11|5686.39
02:44:12|5686.39
02:44:12|5686.39
02:44:13|5686.39
02:44:14|5686.39
02:44:16|5686.39
02:44:16|5686.39
02:44:18|5686.39
02:44:19|5686.39
02:44:19|5686.39
02:44:20|5686.39
02:44:21|5686.39
02:44:22|5691.29
02:44:24|5691.29
02:44:25|5691.29
02:44:26|5691.29
02:44:27|5691.29
02:44:28|5691.29
02:44:29|5691.29
02:44:30|5691.29
02:44:31|5691.29
02:44:33|5692.31
02:44:34|5692.31
02:44:36|5692.31
02:44:36|5692.31
02:44:37|5692.31
02:44:39|5692.31
02:44:40|5692.31
02:44:40|5692.31
02:44:42|5692.31
02:44:43|5692.31
02:44:44|5692.31
02:44:45|5692.31
02:44:46|5692.31
02:44:47|5692.31
02:44:48|5692.31
02:44:49|5692.31
02:44:50|5692.31
02:44:51|5692.31
02:44:52|5692.31
02:44:53|5692.31
02:44:54|5692.31
02:44:55|5692.31
02:44:56|5692.31
02:44:57|5692.31
02:44:58|5692.31
02:44:59|5692.31
02:45:00|5692.31
02:45:01|5692.31
02:45:02|5692.31
02:45:03|5692.31
02:45:04|5692.31
02:45:05|5685.24
02:45:06|5683.5
02:45:07|5683.5
02:45:08|5683.5
02:45:09|5683.5
02:45:10|5683.5
02:45:11|5683.5
02:45:12|5683.5
02:45:13|5683.5
02:45:14|5680.04
02:45:15|5680.04
02:45:16|5674.6
02:45:17|5672.09
02:45:18|5669.58
02:45:19|5669.58
02:45:20|5672.85
02:45:21|5672.85
02:45:22|5672.85
02:45:23|5672.85
02:45:25|5675.28
02:45:25|5675.28
02:45:26|5675.28
02:45:27|5675.28
02:45:28|5675.28
02:45:29|5675.28
02:45:30|5675.28
02:45:32|5675.28
02:45:33|5675.28
02:45:34|5675.28
02:45:36|5675.28
02:45:36|5675.28
02:45:38|5675.28
02:45:39|5675.28
02:45:40|5675.28
02:45:41|5675.28
02:45:42|5675.28
02:45:42|5675.28
02:45:45|5675.28
02:45:45|5675.28
02:45:46|5675.28
02:45:47|5675.28
02:45:48|5668.86
02:45:49|5668.86
02:45:50|5668.86
02:45:51|5668.86
02:45:52|5668.86
02:45:54|5668.86
02:45:54|5668.86
02:45:55|5668.86
02:45:56|5668.86
02:45:57|5668.86
02:45:59|5668.86
02:45:59|5668.86
02:46:00|5668.86
02:46:01|5668.86
02:46:02|5668.86
02:46:03|5657.35
02:46:04|5657.35
02:46:05|5657.35
02:46:06|5657.35
02:46:08|5657.35
02:46:09|5657.35
02:46:10|5662.63
02:46:11|5662.63
02:46:12|5662.63
02:46:13|5658.46
02:46:14|5658.46
02:46:15|5658.46
02:46:16|5658.46
02:46:17|5658.46
02:46:18|5658.46
02:46:18|5658.46
02:46:20|5658.46
02:46:21|5658.46
02:46:21|5656.28
02:46:22|5656.28
02:46:23|5656.28
02:46:25|5656.28
02:46:26|5656.28
02:46:27|5656.28
02:46:28|5656.28
02:46:29|5656.28
02:46:30|5656.28
02:46:31|5656.28
02:46:32|5656.28
02:46:34|5656.28
02:46:35|5656.28
02:46:36|5656.28
02:46:37|5656.28
02:46:38|5656.28
02:46:38|5656.28
02:46:40|5656.28
02:46:41|5656.28
02:46:42|5656.28
02:46:42|5656.28
02:46:44|5656.28
02:46:45|5656.28
02:46:46|5656.28
02:46:47|5656.28
02:46:48|5646.94
02:46:49|5634.79
02:46:50|5634.79
02:46:51|5641.62
02:46:52|5641.62
02:46:53|5641.62
02:46:54|5641.62
02:46:56|5641.62
02:46:56|5641.62
02:46:57|5639.44
02:46:58|5639.44
02:46:59|5639.44
02:47:00|5639.44
02:47:02|5639.44
02:47:02|5639.44
02:47:03|5639.44
02:47:04|5639.44
02:47:06|5639.44
02:47:07|5632.07
02:47:08|5637.39
02:47:09|5637.39
02:47:09|5637.39
02:47:10|5637.39
02:47:13|5637.39
02:47:13|5637.39
02:47:14|5637.39
02:47:15|5637.39
02:47:16|5637.39
02:47:17|5637.39
02:47:18|5637.39
02:47:19|5637.39
02:47:20|5637.39
02:47:21|5637.39
02:47:22|5637.39
02:47:23|5637.39
02:47:24|5637.39
02:47:25|5637.39
02:47:26|5637.39
02:47:28|5637.39
02:47:28|5637.39
02:47:29|5637.39
02:47:30|5637.39
02:47:31|5637.39
02:47:32|5637.39
02:47:34|5637.39
02:47:35|5637.39
02:47:36|5637.39
02:47:37|5637.39
02:47:38|5637.39
02:47:39|5637.39
02:47:40|5637.39
02:47:41|5637.39
02:47:42|5637.39
02:47:43|5637.39
02:47:44|5637.39
02:47:45|5637.39
02:47:47|5637.39
02:47:48|5639.61
02:47:49|5639.61
02:47:50|5639.61
02:47:50|5639.61
02:47:51|5639.61
02:47:53|5639.61
02:47:54|5639.61
02:47:54|5639.61
02:47:56|5639.61
02:47:56|5639.61
02:47:57|5639.61
02:47:59|5639.61
02:48:00|5639.61
02:48:00|5639.61
02:48:01|5639.61
02:48:02|5639.61
02:48:03|5639.61
02:48:05|5639.61
02:48:05|5639.61
02:48:07|5639.61
02:48:07|5639.61
02:48:08|5639.61
02:48:09|5639.61
02:48:11|5639.61
02:48:12|5639.61
02:48:13|5639.61
02:48:14|5639.61
02:48:15|5639.61
02:48:16|5639.61
02:48:17|5639.61
02:48:18|5639.61
02:48:19|5639.61
02:48:20|5639.61
02:48:21|5639.61
02:48:22|5639.61
02:48:23|5639.61
02:48:24|5639.61
02:48:25|5639.61
02:48:27|5639.61
02:48:27|5639.61
02:48:28|5639.61
02:48:29|5639.61
02:48:30|5639.61
02:48:31|5639.61
02:48:32|5639.61
02:48:34|5639.61
02:48:34|5639.61
02:48:35|5639.61
02:48:37|5639.61
02:48:38|5639.61
02:48:39|5639.61
02:48:40|5639.61
02:48:41|5639.61
02:48:42|5639.61
02:48:43|5639.61
02:48:44|5643.86
02:48:45|5643.86
02:48:46|5643.86
02:48:47|5643.86
02:48:48|5643.86
02:48:49|5643.86
02:48:50|5643.86
02:48:51|5643.86
02:48:52|5643.86
02:48:53|5643.86
02:48:54|5643.86
02:48:55|5643.86
02:48:56|5643.86
02:48:57|5643.86
02:48:58|5643.86
02:48:59|5643.86
02:49:00|5643.86
02:49:01|5643.86
02:49:02|5643.86
02:49:03|5643.86
02:49:04|5643.86
02:49:05|5643.86
02:49:06|5643.86
02:49:07|5643.86
02:49:08|5643.86
02:49:09|5643.86
02:49:10|5643.86
02:49:11|5643.86
02:49:12|5643.86
02:49:14|5643.86
02:49:14|5643.86
02:49:15|5643.86
02:49:16|5643.86
02:49:18|5643.86
02:49:19|5643.86
02:49:20|5643.86
02:49:21|5643.86
02:49:22|5643.86
02:49:23|5643.86
02:49:24|5643.86
02:49:25|5643.86
02:49:26|5643.86
02:49:27|5643.86
02:49:28|5643.86
02:49:29|5643.86
02:49:30|5643.86
02:49:31|5643.86
02:49:32|5643.86
02:49:33|5643.86
02:49:34|5643.86
02:49:36|5643.86
02:49:37|5643.86
02:49:37|5643.86
02:49:39|5643.86
02:49:40|5643.86
02:49:41|5643.86
02:49:42|5636.66
02:49:43|5636.66
02:49:44|5636.66
02:49:45|5636.66
02:49:46|5636.66
02:49:47|5636.66
02:49:48|5636.66
02:49:49|5636.66
02:49:51|5636.66
02:49:51|5636.66
02:49:52|5636.66
02:49:54|5636.66
02:49:54|5636.66
02:49:56|5636.66
02:49:56|5636.66
02:49:57|5636.66
02:49:58|5636.66
02:49:59|5641.69
02:50:01|5641.69
02:50:01|5641.69
02:50:03|5641.69
02:50:03|5642.41
02:50:04|5642.41
02:50:05|5642.41
02:50:07|5642.41
02:50:07|5642.41
02:50:08|5642.41
02:50:10|5642.41
02:50:10|5642.41
02:50:11|5642.41
02:50:12|5642.41
02:50:14|5642.41
02:50:14|5642.41
02:50:16|5642.41
02:50:17|5642.41
02:50:18|5642.41
02:50:19|5642.41
02:50:20|5642.41
02:50:21|5642.41
02:50:21|5642.41
02:50:22|5642.41
02:50:23|5642.41
02:50:25|5642.41
02:50:25|5642.41
02:50:26|5642.41
02:50:28|5642.41
02:50:28|5642.41
02:50:29|5642.41
02:50:31|5642.41
02:50:32|5642.41
02:50:33|5642.41
02:50:33|5642.41
02:50:35|5642.41
02:50:35|5642.41
02:50:37|5642.41
02:50:39|5642.41
02:50:40|5642.41
02:50:41|5642.41
02:50:42|5642.41
02:50:43|5642.41
02:50:44|5642.41
02:50:45|5642.41
02:50:46|5642.41
02:50:47|5642.41
02:50:48|5642.41
02:50:49|5642.41
02:50:50|5642.41
02:50:51|5642.41
02:50:52|5642.41
02:50:53|5644.85
02:50:58|5644.85
02:50:58|5644.85
02:51:00|5644.85
02:51:01|5644.85
02:51:02|5644.85
02:51:03|5644.85
02:51:04|5644.85
02:51:04|5644.85
02:51:06|5644.85
02:51:06|5644.85
02:51:08|5644.85
02:51:09|5644.85
02:51:09|5644.85
02:51:10|5644.85
02:51:12|5644.85
02:51:13|5644.85
02:51:13|5644.85
02:51:14|5644.85
02:51:17|5644.85
02:51:17|5644.85
02:51:18|5644.85
02:51:19|5644.85
02:51:20|5644.85
02:51:21|5644.85
02:51:22|5644.85
02:51:23|5644.85
02:51:24|5644.85
02:51:25|5644.85
02:51:26|5644.85
02:51:28|5644.85
02:51:28|5644.85
02:51:29|5644.85
02:51:30|5644.85
02:51:31|5644.85
02:51:32|5644.85
02:51:33|5644.85
02:51:34|5641.26
02:51:35|5641.26
02:51:37|5641.26
02:51:39|5641.26
02:51:39|5641.26
02:51:41|5641.26
02:51:41|5641.26
02:51:43|5641.26
02:51:44|5641.26
02:51:45|5641.26
02:51:47|5641.26
02:51:48|5641.26
02:51:50|5641.26
02:51:51|5641.26
02:51:51|5641.26
02:51:53|5641.26
02:51:53|5641.26
02:51:55|5641.26
02:51:56|5641.26
02:51:56|5641.26
02:51:58|5641.26
02:51:58|5641.26
02:52:00|5641.26
02:52:01|5641.26
02:52:01|5641.26
02:52:02|5641.26
02:52:03|5641.26
02:52:05|5641.26
02:52:05|5641.26
02:52:06|5641.26
02:52:08|5641.26
02:52:08|5641.26
02:52:09|5641.26
02:52:10|5641.26
02:52:11|5641.26
02:52:12|5641.26
02:52:13|5641.26
02:52:15|5641.26
02:52:16|5641.26
02:52:17|5641.26
02:52:18|5641.26
02:52:19|5641.26
02:52:20|5641.26
02:52:21|5641.26
02:52:23|5641.26
02:52:24|5641.26
02:52:25|5641.26
02:52:26|5641.26
02:52:27|5641.26
02:52:28|5641.26
02:52:29|5641.26
02:52:30|5641.26
02:52:31|5641.26
02:52:32|5641.26
02:52:33|5630.76
02:52:34|5632.21
02:52:35|5630.09
02:52:36|5630.
02:52:37|5630.
02:52:39|5630.
02:52:39|5630.
02:52:40|5630.
02:52:41|5630.
02:52:42|5622.56
02:52:43|5622.57
02:52:45|5622.57
02:52:45|5622.57
02:52:46|5622.57
02:52:47|5620.
02:52:48|5620.
02:52:49|5620.
02:52:50|5620.
02:52:51|5620.
02:52:52|5619.6
02:52:53|5619.6
02:52:54|5619.6
02:52:56|5619.6
02:52:56|5619.6
02:52:57|5619.6
02:52:58|5619.6
02:52:59|5619.6
02:53:01|5619.6
02:53:01|5619.6
02:53:02|5619.6
02:53:03|5619.6
02:53:04|5619.6
02:53:05|5619.6
02:53:06|5619.6
02:53:08|5619.6
02:53:08|5619.6
02:53:09|5619.6
02:53:10|5619.6
02:53:12|5619.6
02:53:12|5619.6
02:53:14|5619.6
02:53:15|5619.6
02:53:15|5619.6
02:53:17|5619.6
02:53:18|5619.6
02:53:18|5619.6
02:53:20|5619.6
02:53:20|5619.6
02:53:22|5619.6
02:53:22|5619.6
02:53:23|5619.6
02:53:24|5619.6
02:53:25|5619.6
02:53:26|5619.6
02:53:27|5619.6
02:53:28|5619.6
02:53:29|5619.6
02:53:30|5619.6
02:53:31|5619.6
02:53:33|5619.6
02:53:33|5619.6
02:53:34|5619.6
02:53:35|5619.6
02:53:37|5619.6
02:53:37|5619.6
02:53:39|5619.6
02:53:40|5619.6
02:53:42|5619.6
02:53:42|5619.6
02:53:44|5619.6
02:53:45|5619.6
02:53:46|5619.6
02:53:47|5619.6
02:53:48|5619.6
02:53:48|5619.6
02:53:50|5619.6
02:53:51|5619.6
02:53:52|5619.6
02:53:53|5619.6
02:53:54|5619.6
02:53:55|5619.6
02:53:56|5619.6
02:53:57|5619.6
02:53:58|5619.6
02:53:59|5619.6
02:53:59|5619.6
02:54:01|5619.6
02:54:01|5619.6
02:54:03|5619.6
02:54:04|5619.6
02:54:05|5619.6
02:54:05|5619.6
02:54:06|5619.6
02:54:07|5619.6
02:54:09|5619.6
02:54:10|5619.6
02:54:10|5619.6
02:54:12|5619.6
02:54:13|5619.6
02:54:14|5619.6
02:54:15|5619.6
02:54:15|5619.6
02:54:17|5619.6
02:54:17|5619.6
02:54:19|5619.6
02:54:19|5619.6
02:54:21|5619.6
02:54:22|5619.6
02:54:22|5619.6
02:54:23|5619.6
02:54:25|5623.15
02:54:25|5623.15
02:54:26|5623.15
02:54:28|5623.15
02:54:29|5623.15
02:54:29|5623.15
02:54:31|5623.15
02:54:32|5623.15
02:54:33|5623.15
02:54:34|5623.15
02:54:35|5623.15
02:54:37|5621.4
02:54:38|5621.4
02:54:39|5621.4
02:54:40|5621.4
02:54:41|5621.4
02:54:43|5621.4
02:54:44|5621.4
02:54:45|5621.4
02:54:46|5621.4
02:54:47|5621.4
02:54:48|5621.4
02:54:49|5621.4
02:54:50|5621.4
02:54:51|5621.4
02:54:52|5621.4
02:54:53|5621.4
02:54:54|5621.4
02:54:55|5621.4
02:54:56|5621.4
02:54:57|5621.4
02:54:58|5621.4
02:54:59|5621.4
02:55:00|5621.4
02:55:01|5621.4
02:55:03|5621.4
02:55:03|5621.4
02:55:05|5621.4
02:55:05|5621.4
02:55:06|5621.4
02:55:08|5621.4
02:55:08|5621.4
02:55:09|5621.4
02:55:11|5621.4
02:55:11|5621.4
02:55:12|5621.4
02:55:13|5621.4
02:55:14|5621.4
02:55:15|5621.4
02:55:16|5621.4
02:55:17|5621.4
02:55:21|5621.4
02:55:21|5621.4
02:55:22|5621.4
02:55:23|5621.4
02:55:24|5621.4
02:55:25|5621.4
02:55:26|5621.4
02:55:27|5621.4
02:55:28|5621.4
02:55:29|5621.4
02:55:30|5621.4
02:55:31|5621.4
02:55:32|5621.4
02:55:33|5621.4
02:55:34|5621.4
02:55:36|5621.4
02:55:36|5621.4
02:55:37|5621.4
02:55:38|5621.4
02:55:39|5621.4
02:55:41|5621.4
02:55:42|5621.4
02:55:43|5621.4
02:55:45|5621.4
02:55:45|5621.4
02:55:47|5621.4
02:55:48|5621.4
02:55:49|5621.4
02:55:50|5621.4
02:55:51|5621.4
02:55:52|5621.4
02:55:53|5621.4
02:55:54|5621.4
02:55:55|5621.4
02:55:56|5621.4
02:55:57|5621.4
02:55:58|5621.4
02:55:59|5621.4
02:56:00|5621.4
02:56:01|5621.4
02:56:03|5621.4
02:56:03|5621.4
02:56:04|5621.4
02:56:05|5621.4
02:56:06|5621.4
02:56:07|5623.27
02:56:08|5623.27
02:56:09|5623.27
02:56:10|5623.27
02:56:11|5623.27
02:56:13|5623.27
02:56:13|5623.27
02:56:14|5623.27
02:56:15|5623.27
02:56:16|5623.27
02:56:17|5623.27
02:56:19|5624.75
02:56:20|5624.75
02:56:20|5624.75
02:56:21|5624.75
02:56:23|5624.75
02:56:23|5624.75
02:56:24|5624.75
02:56:25|5624.75
02:56:26|5624.75
02:56:27|5624.75
02:56:28|5624.75
02:56:29|5624.75
02:56:31|5624.75
02:56:32|5624.75
02:56:32|5624.75
02:56:34|5624.75
02:56:34|5624.75
02:56:36|5624.75
02:56:37|5624.75
02:56:39|5624.75
02:56:40|5624.75
02:56:42|5624.75
02:56:42|5624.75
02:56:44|5624.75
02:56:45|5624.75
02:56:46|5621.67
02:56:47|5621.67
02:56:48|5621.67
02:56:49|5621.67
02:56:50|5621.67
02:56:50|5621.67
02:56:52|5621.67
02:56:54|5621.67
02:56:54|5621.67
02:56:55|5621.67
02:56:56|5621.67
02:56:58|5621.67
02:56:58|5621.67
02:56:59|5621.67
02:57:00|5621.67
02:57:02|5621.67
02:57:03|5621.67
02:57:04|5621.67
02:57:05|5621.67
02:57:06|5621.67
02:57:07|5621.67
02:57:08|5621.67
02:57:10|5621.67
02:57:10|5621.67
02:57:11|5621.67
02:57:12|5621.67
02:57:13|5621.67
02:57:14|5621.67
02:57:15|5621.67
02:57:16|5621.67
02:57:17|5621.67
02:57:19|5621.67
02:57:19|5621.67
02:57:20|5621.67
02:57:21|5621.67
02:57:22|5621.67
02:57:23|5621.67
02:57:24|5621.67
02:57:25|5621.67
02:57:26|5621.67
02:57:27|5621.67
02:57:28|5621.67
02:57:30|5621.67
02:57:31|5621.67
02:57:32|5621.67
02:57:34|5621.67
02:57:34|5621.67
02:57:36|5621.67
02:57:37|5621.67
02:57:39|5621.67
02:57:40|5621.67
02:57:40|5621.67
02:57:42|5621.67
02:57:43|5621.67
02:57:43|5621.67
02:57:44|5621.67
02:57:45|5621.67
02:57:47|5621.67
02:57:47|5621.67
02:57:48|5621.67
02:57:50|5621.67
02:57:51|5621.67
02:57:51|5621.67
02:57:53|5621.3
02:57:53|5621.3
02:57:55|5621.3
02:57:56|5621.3
02:57:56|5621.3
02:57:58|5621.3
02:57:59|5621.3
02:57:59|5621.3
02:58:01|5621.3
02:58:02|5621.3
02:58:03|5621.3
02:58:04|5621.3
02:58:05|5621.3
02:58:06|5621.3
02:58:07|5621.3
02:58:08|5621.3
02:58:09|5621.3
02:58:09|5621.3
02:58:11|5621.3
02:58:11|5621.3
02:58:13|5621.3
02:58:14|5621.3
02:58:15|5621.3
02:58:16|5621.3
02:58:17|5621.3
02:58:18|5621.3
02:58:18|5621.3
02:58:19|5621.3
02:58:21|5621.3
02:58:21|5621.3
02:58:23|5621.3
02:58:24|5621.3
02:58:25|5621.3
02:58:26|5621.3
02:58:27|5621.3
02:58:28|5621.3
02:58:30|5621.3
02:58:31|5621.3
02:58:32|5621.3
02:58:33|5621.3
02:58:34|5621.3
02:58:36|5621.3
02:58:37|5621.3
02:58:38|5621.3
02:58:39|5612.2
02:58:40|5615.22
02:58:40|5615.22
02:58:42|5615.22
02:58:43|5615.22
02:58:43|5615.22
02:58:44|5615.22
02:58:46|5615.22
02:58:47|5615.22
02:58:47|5615.22
02:58:48|5615.22
02:58:49|5615.22
02:58:51|5615.22
02:58:52|5615.22
02:58:53|5615.22
02:58:54|5615.22
02:58:55|5615.22
02:58:55|5615.22
02:58:56|5615.22
02:58:58|5615.22
02:58:59|5615.22
02:59:00|5615.22
02:59:01|5615.22
02:59:02|5615.22
02:59:03|5613.
02:59:04|5613.
02:59:05|5613.
02:59:07|5613.
02:59:07|5613.
02:59:08|5613.
02:59:09|5613.
02:59:10|5613.
02:59:11|5613.
02:59:12|5613.
02:59:13|5613.
02:59:14|5613.
02:59:15|5612.51
02:59:16|5612.51
02:59:17|5612.51
02:59:18|5612.51
02:59:19|5610.9
02:59:20|5606.38
02:59:21|5606.38
02:59:23|5606.38
02:59:23|5606.38
02:59:25|5606.38
02:59:26|5606.38
02:59:26|5606.38
02:59:28|5606.38
02:59:29|5606.38
02:59:29|5606.38
02:59:31|5606.38
02:59:32|5606.38
02:59:33|5606.38
02:59:34|5606.38
02:59:35|5606.38
02:59:36|5606.38
02:59:37|5606.38
02:59:38|5606.38
02:59:39|5606.38
02:59:40|5606.38
02:59:41|5606.38
02:59:42|5606.38
02:59:43|5606.38
02:59:44|5606.38
02:59:45|5606.38
02:59:46|5606.38
02:59:47|5606.38
02:59:48|5606.38
02:59:49|5606.38
02:59:50|5606.38
02:59:51|5606.38
02:59:52|5606.38
02:59:53|5606.38
02:59:55|5606.38
02:59:55|5606.38
02:59:56|5606.38
02:59:57|5606.38
02:59:58|5606.38
02:59:59|5606.38
03:00:00|5606.38
03:00:02|5606.38
03:00:02|5609.77
03:00:03|5609.77
03:00:04|5609.2
03:00:05|5609.2
03:00:08|5609.2
03:00:08|5609.2
03:00:09|5609.2
03:00:10|5609.2
03:00:11|5609.2
03:00:13|5609.2
03:00:13|5610.26
03:00:14|5609.56
03:00:15|5609.56
03:00:16|5609.56
03:00:17|5609.56
03:00:18|5609.56
03:00:19|5609.56
03:00:20|5609.56
03:00:21|5609.56
03:00:22|5609.56
03:00:23|5609.56
03:00:24|5609.56
03:00:25|5609.56
03:00:26|5609.56
03:00:27|5609.56
03:00:28|5609.56
03:00:30|5609.56
03:00:31|5609.56
03:00:32|5609.56
03:00:33|5609.56
03:00:35|5609.56
03:00:37|5609.56
03:00:37|5609.56
03:00:38|5609.56
03:00:39|5609.56
03:00:40|5609.56
03:00:41|5609.56
03:00:42|5609.56
03:00:43|5609.56
03:00:44|5609.56
03:00:46|5609.56
03:00:46|5609.56
03:00:47|5609.56
03:00:48|5609.56
03:00:49|5609.56
03:00:51|5609.56
03:00:51|5609.56
03:00:52|5609.56
03:00:53|5609.56
03:00:54|5609.56
03:00:55|5609.56
03:00:56|5609.56
03:00:57|5609.56
03:00:58|5609.56
03:00:59|5609.56
03:01:01|5609.56
03:01:01|5609.56
03:01:02|5609.56
03:01:03|5609.56
03:01:04|5609.56
03:01:06|5609.56
03:01:07|5609.56
03:01:08|5609.56
03:01:09|5609.56
03:01:11|5609.56
03:01:11|5609.56
03:01:12|5604.6
03:01:13|5601.35
03:01:14|5601.35
03:01:15|5600.3
03:01:16|5600.3
03:01:17|5600.3
03:01:18|5600.3
03:01:19|5600.3
03:01:20|5600.3
03:01:21|5600.3
03:01:22|5600.3
03:01:23|5600.3
03:01:24|5600.3
03:01:25|5600.3
03:01:26|5600.3
03:01:27|5600.3
03:01:28|5600.3
03:01:29|5600.3
03:01:30|5600.3
03:01:32|5600.3
03:01:34|5600.3
03:01:34|5600.3
03:01:36|5600.3
03:01:37|5600.3
03:01:38|5600.3
03:01:39|5600.3
03:01:40|5600.3
03:01:41|5600.3
03:01:42|5600.3
03:01:43|5600.3
03:01:44|5600.3
03:01:45|5600.3
03:01:46|5600.3
03:01:47|5600.3
03:01:48|5600.3
03:01:49|5600.3
03:01:50|5600.3
03:01:51|5600.3
03:01:52|5600.3
03:01:53|5600.3
03:01:54|5600.3
03:01:55|5600.3
03:01:56|5600.3
03:01:57|5600.3
03:01:58|5600.3
03:01:59|5600.3
03:02:01|5600.3
03:02:01|5600.3
03:02:02|5600.3
03:02:04|5600.3
03:02:05|5600.3
03:02:06|5600.3
03:02:07|5600.3
03:02:08|5600.3
03:02:09|5600.3
03:02:09|5600.3
03:02:11|5600.3
03:02:12|5600.3
03:02:13|5605.18
03:02:14|5605.18
03:02:15|5605.18
03:02:16|5605.18
03:02:17|5605.18
03:02:18|5605.18
03:02:19|5605.18
03:02:20|5605.18
03:02:21|5605.18
03:02:22|5605.18
03:02:23|5605.18
03:02:24|5605.18
03:02:25|5605.18
03:02:26|5605.18
03:02:27|5605.18
03:02:28|5605.18
03:02:29|5605.18
03:02:30|5605.18
03:02:31|5605.18
03:02:32|5605.18
03:02:33|5604.45
03:02:35|5604.45
03:02:36|5604.45
03:02:37|5604.45
03:02:38|5604.45
03:02:38|5604.45
03:02:39|5604.45
03:02:40|5604.45
03:02:42|5604.45
03:02:43|5604.45
03:02:44|5604.45
03:02:44|5604.45
03:02:46|5604.45
03:02:47|5604.45
03:02:48|5604.45
03:02:48|5604.45
03:02:50|5606.99
03:02:51|5609.2
03:02:52|5609.2
03:02:53|5609.2
03:02:54|5609.2
03:02:55|5609.2
03:02:56|5609.2
03:02:57|5609.2
03:02:58|5609.2
03:02:59|5609.2
03:03:00|5609.2
03:03:01|5609.2
03:03:02|5609.2
03:03:03|5609.2
03:03:04|5609.2
03:03:05|5609.2
03:03:06|5609.2
03:03:07|5607.77
03:03:08|5607.77
03:03:09|5607.77
03:03:10|5607.77
03:03:11|5607.77
03:03:12|5607.77
03:03:13|5607.77
03:03:15|5607.77
03:03:16|5606.99
03:03:16|5606.99
03:03:17|5606.99
03:03:18|5606.99
03:03:19|5606.99
03:03:21|5606.99
03:03:21|5606.99
03:03:23|5606.99
03:03:24|5606.99
03:03:25|5606.99
03:03:26|5606.99
03:03:27|5606.99
03:03:28|5606.99
03:03:30|5606.99
03:03:30|5606.99
03:03:31|5606.99
03:03:33|5606.99
03:03:33|5606.99
03:03:35|5606.99
03:03:36|5606.99
03:03:37|5609.49
03:03:37|5609.49
03:03:39|5609.49
03:03:40|5609.49
03:03:41|5609.49
03:03:41|5609.49
03:03:43|5609.49
03:03:44|5609.49
03:03:45|5609.49
03:03:46|5609.49
03:03:47|5609.49
03:03:48|5609.49
03:03:49|5609.49
03:03:51|5609.49
03:03:51|5609.49
03:03:52|5609.49
03:03:54|5609.49
03:03:54|5609.49
03:03:56|5609.49
03:03:56|5609.49
03:03:58|5609.49
03:03:58|5609.49
03:04:00|5609.49
03:04:00|5609.49
03:04:02|5609.49
03:04:03|5609.49
03:04:04|5609.49
03:04:05|5609.49
03:04:06|5609.49
03:04:08|5609.49
03:04:08|5609.49
03:04:09|5609.49
03:04:10|5609.49
03:04:11|5609.49
03:04:12|5609.49
03:04:13|5609.49
03:04:14|5609.49
03:04:15|5609.49
03:04:16|5609.49
03:04:17|5609.49
03:04:18|5609.49
03:04:19|5609.49
03:04:21|5609.49
03:04:21|5609.49
03:04:22|5609.49
03:04:24|5609.49
03:04:25|5609.49
03:04:25|5609.49
03:04:26|5609.49
03:04:27|5609.49
03:04:28|5609.49
03:04:30|5609.49
03:04:30|5609.49
03:04:31|5609.49
03:04:32|5609.49
03:04:35|5609.49
03:04:36|5609.49
03:04:37|5609.49
03:04:38|5609.49
03:04:39|5609.49
03:04:40|5609.49
03:04:41|5609.49
03:04:42|5609.49
03:04:43|5609.49
03:04:44|5609.49
03:04:46|5609.49
03:04:47|5609.49
03:04:48|5609.49
03:04:49|5609.49
03:04:49|5609.49
03:04:51|5609.49
03:04:52|5609.49
03:04:53|5609.49
03:04:54|5609.49
03:04:54|5609.49
03:04:56|5609.49
03:04:57|5609.49
03:04:58|5609.49
03:04:59|5609.49
03:05:00|5609.49
03:05:00|5609.49
03:05:02|5609.49
03:05:02|5609.49
03:05:04|5609.49
03:05:05|5609.49
03:05:06|5609.49
03:05:07|5609.49
03:05:08|5609.49
03:05:09|5609.49
03:05:10|5609.49
03:05:11|5609.49
03:05:12|5609.49
03:05:13|5609.49
03:05:14|5609.49
03:05:15|5609.49
03:05:16|5609.49
03:05:17|5609.49
03:05:18|5609.49
03:05:19|5609.49
03:05:20|5609.49
03:05:21|5609.49
03:05:22|5609.49
03:05:23|5609.49
03:05:24|5609.49
03:05:25|5609.49
03:05:26|5609.49
03:05:27|5609.49
03:05:28|5609.49
03:05:29|5609.49
03:05:30|5609.49
03:05:31|5609.49
03:05:32|5609.49
03:05:34|5609.49
03:05:36|5609.49
03:05:36|5609.49
03:05:37|5609.49
03:05:38|5609.49
03:05:40|5609.49
03:05:41|5609.49
03:05:42|5609.49
03:05:42|5609.49
03:05:43|5609.49
03:05:44|5609.49
03:05:45|5609.49
03:05:46|5609.49
03:05:48|5609.49
03:05:48|5609.49
03:05:49|5609.49
03:05:52|5609.49
03:05:52|5609.49
03:05:53|5609.49
03:05:54|5609.49
03:05:55|5609.49
03:05:56|5609.49
03:05:57|5609.49
03:05:58|5609.49
03:05:59|5609.49
03:06:00|5609.49
03:06:01|5609.49
03:06:02|5609.49
03:06:03|5609.49
03:06:04|5609.49
03:06:05|5609.49
03:06:06|5609.49
03:06:07|5609.49
03:06:08|5609.49
03:06:10|5609.49
03:06:11|5605.41
03:06:11|5605.41
03:06:12|5605.41
03:06:13|5605.41
03:06:14|5605.41
03:06:15|5605.41
03:06:16|5600.
03:06:18|5600.
03:06:19|5600.
03:06:20|5600.
03:06:21|5600.
03:06:22|5600.
03:06:23|5600.
03:06:24|5600.
03:06:25|5600.
03:06:26|5600.
03:06:27|5600.
03:06:28|5600.
03:06:29|5600.
03:06:30|5600.
03:06:31|5600.
03:06:32|5600.
03:06:33|5600.
03:06:35|5600.
03:06:36|5600.
03:06:37|5600.
03:06:39|5600.
03:06:40|5600.
03:06:41|5600.
03:06:43|5602.17
03:06:43|5602.17
03:06:44|5602.17
03:06:46|5602.17
03:06:47|5602.17
03:06:48|5602.17
03:06:49|5602.17
03:06:50|5602.17
03:06:51|5602.17
03:06:52|5602.17
03:06:53|5602.17
03:06:54|5602.17
03:06:55|5602.17
03:06:56|5602.17
03:06:57|5602.17
03:06:58|5602.17
03:06:59|5602.17
03:07:00|5602.17
03:07:01|5602.17
03:07:02|5602.17
03:07:04|5602.17
03:07:04|5602.17
03:07:05|5602.17
03:07:06|5602.17
03:07:08|5602.17
03:07:08|5602.17
03:07:09|5602.17
03:07:11|5602.17
03:07:11|5602.17
03:07:12|5602.17
03:07:14|5602.17
03:07:15|5602.17
03:07:16|5602.17
03:07:17|5602.17
03:07:18|5602.17
03:07:19|5602.17
03:07:20|5602.17
03:07:21|5602.17
03:07:22|5602.17
03:07:23|5602.17
03:07:24|5602.17
03:07:25|5602.17
03:07:26|5602.17
03:07:27|5602.17
03:07:28|5602.17
03:07:29|5602.17
03:07:30|5602.17
03:07:31|5602.17
03:07:32|5602.17
03:07:33|5602.17
03:07:34|5602.17
03:07:35|5602.17
03:07:37|5602.17
03:07:37|5602.17
03:07:38|5602.17
03:07:39|5602.17
03:07:40|5602.17
03:07:41|5602.17
03:07:42|5602.17
03:07:43|5602.17
03:07:44|5602.17
03:07:45|5602.17
03:07:46|5602.17
03:07:48|5602.17
03:07:48|5602.17
03:07:49|5602.17
03:07:50|5602.17
03:07:51|5603.27
03:07:53|5607.29
03:07:54|5607.29
03:07:55|5607.29
03:07:56|5607.29
03:07:57|5607.29
03:07:58|5607.29
03:08:00|5607.29
03:08:00|5607.29
03:08:02|5607.29
03:08:02|5607.29
03:08:04|5607.29
03:08:04|5607.29
03:08:06|5607.29
03:08:06|5607.29
03:08:07|5607.29
03:08:09|5607.29
03:08:09|5607.29
03:08:10|5607.29
03:08:11|5607.29
03:08:13|5607.29
03:08:13|5607.29
03:08:14|5607.29
03:08:15|5607.29
03:08:17|5607.29
03:08:17|5607.29
03:08:18|5607.29
03:08:19|5607.29
03:08:21|5607.29
03:08:21|5607.29
03:08:22|5607.29
03:08:23|5607.29
03:08:24|5607.29
03:08:25|5607.29
03:08:26|5606.91
03:08:28|5606.91
03:08:28|5606.91
03:08:29|5606.91
03:08:30|5607.91
03:08:31|5607.91
03:08:33|5607.91
03:08:33|5607.91
03:08:34|5607.91
03:08:36|5607.91
03:08:37|5607.91
03:08:39|5607.91
03:08:40|5607.91
03:08:41|5607.91
03:08:42|5607.91
03:08:43|5607.91
03:08:45|5607.91
03:08:45|5607.91
03:08:46|5607.13
03:08:47|5607.13
03:08:48|5607.13
03:08:49|5607.13
03:08:50|5607.13
03:08:51|5607.13
03:08:52|5607.13
03:08:53|5607.13
03:08:54|5607.13
03:08:55|5607.13
03:08:57|5607.13
03:08:58|5607.13
03:08:59|5609.9
03:08:59|5609.9
03:09:01|5609.9
03:09:01|5609.9
03:09:02|5609.9
03:09:04|5609.9
03:09:05|5609.9
03:09:06|5609.9
03:09:07|5609.9
03:09:08|5609.9
03:09:10|5609.9
03:09:10|5609.9
03:09:12|5609.9
03:09:14|5609.9
03:09:14|5609.9
03:09:15|5609.9
03:09:16|5609.9
03:09:17|5609.9
03:09:18|5609.9
03:09:19|5609.9
03:09:20|5609.9
03:09:21|5609.9
03:09:22|5609.9
03:09:23|5609.9
03:09:24|5609.9
03:09:25|5609.9
03:09:26|5609.9
03:09:27|5609.9
03:09:28|5609.9
03:09:29|5609.9
03:09:30|5609.9
03:09:31|5609.9
03:09:32|5609.9
03:09:33|5609.9
03:09:34|5609.9
03:09:35|5609.9
03:09:37|5609.9
03:09:37|5609.9
03:09:39|5609.9
03:09:40|5609.9
03:09:41|5609.9
03:09:42|5609.9
03:09:43|5609.9
03:09:44|5609.9
03:09:45|5609.9
03:09:47|5606.63
03:09:47|5606.63
03:09:48|5606.63
03:09:49|5606.63
03:09:50|5608.74
03:09:51|5608.74
03:09:53|5608.74
03:09:53|5608.74
03:09:55|5608.74
03:09:55|5608.74
03:09:57|5608.74
03:09:58|5608.74
03:09:59|5608.74
03:09:59|5608.74
03:10:01|5608.74
03:10:01|5608.74
03:10:03|5608.74
03:10:03|5608.74
03:10:06|5608.74
03:10:06|5608.74
03:10:07|5608.74
03:10:08|5608.74
03:10:09|5608.74
03:10:10|5606.9
03:10:11|5606.9
03:10:12|5606.9
03:10:14|5606.9
03:10:14|5606.9
03:10:15|5606.9
03:10:16|5606.9
03:10:18|5606.9
03:10:19|5606.9
03:10:19|5606.9
03:10:20|5606.9
03:10:22|5606.9
03:10:23|5606.9
03:10:24|5606.9
03:10:25|5606.9
03:10:26|5607.46
03:10:27|5607.46
03:10:28|5607.46
03:10:29|5607.46
03:10:30|5607.46
03:10:31|5607.46
03:10:32|5607.46
03:10:33|5607.46
03:10:34|5607.46
03:10:35|5607.46
03:10:36|5607.46
03:10:38|5607.46
03:10:38|5607.46
03:10:40|5607.46
03:10:41|5607.46
03:10:41|5607.46
03:10:43|5607.46
03:10:44|5607.46
03:10:45|5607.46
03:10:46|5607.46
03:10:47|5607.46
03:10:48|5607.46
03:10:49|5607.46
03:10:50|5607.46
03:10:51|5607.46
03:10:52|5607.46
03:10:53|5607.46
03:10:54|5607.46
03:10:55|5607.46
03:10:56|5607.46
03:10:57|5607.46
03:10:58|5607.46
03:10:59|5607.46
03:11:00|5607.46
03:11:01|5607.46
03:11:02|5607.46
03:11:03|5607.46
03:11:04|5607.46
03:11:05|5607.46
03:11:06|5607.46
03:11:07|5607.46
03:11:08|5607.46
03:11:09|5607.46
03:11:10|5607.46
03:11:11|5607.46
03:11:12|5607.46
03:11:13|5607.46
03:11:14|5607.46
03:11:15|5607.46
03:11:16|5607.46
03:11:18|5607.46
03:11:18|5607.46
03:11:19|5607.46
03:11:20|5607.46
03:11:21|5607.46
03:11:22|5607.46
03:11:23|5607.46
03:11:24|5607.46
03:11:25|5607.46
03:11:26|5607.46
03:11:27|5607.46
03:11:29|5607.46
03:11:30|5607.46
03:11:30|5606.74
03:11:31|5606.74
03:11:32|5606.74
03:11:34|5606.74
03:11:35|5606.74
03:11:35|5606.74
03:11:36|5606.74
03:11:38|5606.74
03:11:40|5606.74
03:11:40|5606.74
03:11:41|5606.74
03:11:43|5608.
03:11:44|5608.
03:11:45|5608.
03:11:46|5608.
03:11:46|5608.
03:11:48|5608.
03:11:49|5608.
03:11:49|5608.
03:11:51|5608.
03:11:51|5608.
03:11:53|5608.
03:11:54|5608.
03:11:55|5608.
03:11:56|5608.
03:11:57|5608.
03:11:58|5608.
03:11:59|5608.
03:12:00|5608.
03:12:01|5608.
03:12:02|5608.
03:12:03|5608.
03:12:04|5608.
03:12:05|5608.
03:12:06|5608.
03:12:07|5608.
03:12:08|5608.
03:12:09|5608.
03:12:10|5608.
03:12:11|5608.
03:12:12|5608.
03:12:13|5608.
03:12:14|5608.
03:12:15|5608.
03:12:16|5608.
03:12:17|5608.
03:12:18|5608.
03:12:19|5608.
03:12:20|5608.
03:12:22|5605.26
03:12:22|5605.26
03:12:23|5605.26
03:12:24|5606.34
03:12:25|5606.34
03:12:26|5606.34
03:12:27|5606.34
03:12:28|5606.34
03:12:29|5606.34
03:12:30|5606.34
03:12:31|5606.34
03:12:32|5606.34
03:12:33|5606.34
03:12:34|5606.34
03:12:35|5606.34
03:12:36|5606.34
03:12:37|5606.34
03:12:39|5606.34
03:12:41|5606.34
03:12:41|5606.34
03:12:42|5606.34
03:12:43|5606.34
03:12:44|5606.34
03:12:45|5606.34
03:12:47|5605.29
03:12:48|5605.29
03:12:49|5605.29
03:12:50|5605.29
03:12:51|5605.29
03:12:52|5605.29
03:12:53|5605.29
03:12:54|5605.29
03:12:55|5606.32
03:12:56|5606.32
03:12:57|5606.32
03:12:58|5606.32
03:12:59|5606.32
03:13:00|5606.32
03:13:02|5606.32
03:13:02|5606.32
03:13:03|5606.32
03:13:04|5610.06
03:13:05|5610.06
03:13:06|5610.06
03:13:07|5614.67
03:13:08|5615.22
03:13:09|5615.22
03:13:10|5615.22
03:13:11|5617.35
03:13:13|5617.35
03:13:13|5617.35
03:13:14|5617.35
03:13:16|5617.35
03:13:17|5617.35
03:13:18|5617.35
03:13:19|5617.35
03:13:20|5617.35
03:13:21|5617.35
03:13:22|5617.35
03:13:23|5617.35
03:13:24|5617.35
03:13:25|5617.35
03:13:26|5617.35
03:13:27|5617.35
03:13:28|5617.35
03:13:29|5617.35
03:13:30|5617.35
03:13:31|5617.35
03:13:32|5617.35
03:13:33|5617.35
03:13:34|5617.35
03:13:35|5617.35
03:13:36|5617.35
03:13:37|5617.35
03:13:38|5617.35
03:13:40|5617.35
03:13:41|5617.35
03:13:43|5617.35
03:13:43|5617.35
03:13:44|5617.35
03:13:45|5617.35
03:13:46|5617.35
03:13:47|5617.35
03:13:48|5617.35
03:13:49|5617.35
03:13:50|5617.35
03:13:51|5619.16
03:13:52|5619.16
03:13:53|5619.16
03:13:54|5619.16
03:13:56|5619.16
03:13:56|5619.16
03:13:57|5619.16
03:13:58|5619.16
03:13:59|5619.16
03:14:00|5619.16
03:14:01|5619.16
03:14:02|5619.16
03:14:03|5620.97
03:14:04|5620.97
03:14:05|5620.97
03:14:06|5620.97
03:14:07|5627.33
03:14:08|5627.33
03:14:09|5627.33
03:14:10|5627.33
03:14:11|5627.33
03:14:12|5627.33
03:14:13|5627.33
03:14:14|5627.33
03:14:15|5626.7
03:14:16|5626.7
03:14:17|5626.7
03:14:18|5626.7
03:14:19|5626.7
03:14:20|5626.7
03:14:21|5626.7
03:14:22|5626.7
03:14:23|5626.7
03:14:24|5626.7
03:14:25|5626.7
03:14:26|5626.7
03:14:27|5626.7
03:14:28|5626.7
03:14:29|5626.7
03:14:30|5626.7
03:14:31|5626.7
03:14:32|5626.7
03:14:33|5626.7
03:14:34|5626.7
03:14:35|5626.7
03:14:36|5626.7
03:14:37|5626.7
03:14:39|5626.7
03:14:40|5626.7
03:14:41|5626.7
03:14:42|5626.7
03:14:43|5626.7
03:14:45|5626.7
03:14:45|5626.7
03:14:47|5626.7
03:14:48|5626.7
03:14:49|5626.7
03:14:50|5626.7
03:14:51|5626.7
03:14:52|5626.7
03:14:53|5626.7
03:14:54|5626.7
03:14:55|5626.7
03:14:56|5626.7
03:14:57|5626.7
03:14:58|5626.7
03:14:59|5626.7
03:15:00|5623.32
03:15:01|5623.32
03:15:02|5623.32
03:15:03|5623.32
03:15:04|5623.32
03:15:05|5623.32
03:15:06|5623.32
03:15:07|5623.32
03:15:08|5623.32
03:15:09|5623.32
03:15:10|5623.32
03:15:12|5623.32
03:15:13|5623.32
03:15:13|5623.32
03:15:14|5623.32
03:15:15|5623.32
03:15:16|5623.32
03:15:18|5623.32
03:15:19|5623.32
03:15:19|5623.32
03:15:20|5623.32
03:15:22|5623.32
03:15:23|5623.32
03:15:24|5623.32
03:15:24|5623.32
03:15:25|5623.32
03:15:26|5623.32
03:15:27|5623.32
03:15:28|5623.32
03:15:29|5623.32
03:15:30|5623.32
03:15:31|5623.32
03:15:32|5623.32
03:15:33|5623.32
03:15:34|5623.32
03:15:35|5623.32
03:15:36|5623.32
03:15:38|5623.32
03:15:38|5623.32
03:15:39|5623.32
03:15:40|5623.32
03:15:42|5623.32
03:15:43|5623.32
03:15:44|5623.32
03:15:45|5623.32
03:15:46|5623.32
03:15:47|5623.32
03:15:48|5623.32
03:15:49|5623.32
03:15:50|5623.32
03:15:51|5623.32
03:15:52|5623.32
03:15:53|5623.32
03:15:54|5623.32
03:15:55|5623.32
03:15:56|5623.32
03:15:57|5623.32
03:15:58|5623.32
03:15:59|5623.32
03:16:00|5623.32
03:16:01|5623.32
03:16:03|5623.32
03:16:03|5623.32
03:16:05|5623.32
03:16:05|5623.32
03:16:06|5623.32
03:16:07|5623.32
03:16:08|5623.32
03:16:10|5623.32
03:16:11|5623.32
03:16:12|5623.32
03:16:13|5623.32
03:16:14|5623.32
03:16:15|5623.32
03:16:16|5623.32
03:16:17|5623.32
03:16:18|5623.32
03:16:19|5623.32
03:16:20|5623.32
03:16:21|5623.32
03:16:22|5623.32
03:16:23|5623.32
03:16:24|5623.32
03:16:25|5623.32
03:16:26|5623.32
03:16:27|5623.32
03:16:28|5623.32
03:16:29|5623.32
03:16:30|5623.32
03:16:31|5623.32
03:16:32|5623.32
03:16:33|5623.32
03:16:34|5623.32
03:16:35|5623.32
03:16:36|5623.32
03:16:37|5623.32
03:16:38|5623.32
03:16:39|5623.32
03:16:40|5623.32
03:16:41|5623.32
03:16:42|5623.32
03:16:43|5623.32
03:16:44|5623.32
03:16:45|5623.32
03:16:46|5623.32
03:16:48|5620.53
03:16:48|5620.53
03:16:49|5620.53
03:16:50|5620.53
03:16:51|5620.53
03:16:52|5620.53
03:16:53|5620.53
03:16:54|5620.53
03:16:55|5620.53
03:16:56|5620.53
03:16:57|5620.53
03:16:58|5620.53
03:16:59|5620.53
03:17:00|5620.53
03:17:01|5620.53
03:17:02|5620.53
03:17:03|5620.53
03:17:04|5620.53
03:17:05|5620.53
03:17:06|5620.53
03:17:07|5620.53
03:17:08|5620.53
03:17:09|5620.53
03:17:10|5620.53
03:17:11|5620.53
03:17:12|5620.53
03:17:13|5620.53
03:17:14|5620.53
03:17:15|5620.53
03:17:16|5620.53
03:17:17|5620.53
03:17:18|5620.53
03:17:20|5620.53
03:17:20|5620.53
03:17:21|5620.53
03:17:22|5620.53
03:17:23|5620.53
03:17:24|5620.53
03:17:25|5620.53
03:17:26|5620.53
03:17:27|5620.53
03:17:28|5620.53
03:17:29|5620.53
03:17:31|5620.53
03:17:31|5620.53
03:17:32|5620.53
03:17:33|5620.53
03:17:34|5620.53
03:17:35|5620.53
03:17:36|5620.53
03:17:37|5620.53
03:17:38|5620.53
03:17:39|5620.53
03:17:40|5620.53
03:17:42|5620.53
03:17:44|5620.53
03:17:44|5620.53
03:17:46|5620.53
03:17:47|5620.53
03:17:47|5620.53
03:17:49|5620.53
03:17:50|5620.53
03:17:51|5620.53
03:17:52|5620.53
03:17:53|5620.53
03:17:54|5620.53
03:17:55|5620.53
03:17:56|5620.53
03:17:57|5620.53
03:17:58|5620.53
03:18:00|5620.53
03:18:01|5620.53
03:18:01|5620.53
03:18:03|5620.53
03:18:04|5620.53
03:18:04|5620.53
03:18:05|5620.53
03:18:06|5620.53
03:18:07|5620.53
03:18:09|5620.53
03:18:10|5620.53
03:18:11|5620.53
03:18:12|5620.53
03:18:12|5620.53
03:18:13|5620.53
03:18:15|5620.53
03:18:16|5620.53
03:18:17|5620.53
03:18:18|5611.53
03:18:19|5611.53
03:18:20|5611.53
03:18:21|5611.53
03:18:22|5611.53
03:18:23|5611.53
03:18:24|5611.53
03:18:25|5611.53
03:18:26|5611.53
03:18:27|5611.53
03:18:28|5611.53
03:18:29|5611.53
03:18:30|5611.53
03:18:31|5611.53
03:18:32|5611.53
03:18:33|5611.53
03:18:34|5611.53
03:18:35|5611.53
03:18:36|5611.53
03:18:37|5611.53
03:18:38|5611.53
03:18:39|5611.53
03:18:40|5611.53
03:18:41|5611.53
03:18:43|5611.53
03:18:44|5611.53
03:18:44|5611.53
03:18:46|5611.53
03:18:47|5611.53
03:18:48|5611.53
03:18:49|5611.53
03:18:50|5611.53
03:18:51|5611.53
03:18:53|5611.53
03:18:54|5611.53
03:18:54|5611.53
03:18:56|5611.53
03:18:56|5611.53
03:18:58|5611.53
03:18:58|5611.53
03:19:00|5611.53
03:19:01|5611.53
03:19:01|5611.53
03:19:03|5611.53
03:19:05|5611.53
03:19:06|5611.53
03:19:06|5611.53
03:19:08|5611.53
03:19:09|5611.53
03:19:10|5611.53
03:19:11|5611.53
03:19:11|5611.53
03:19:13|5611.53
03:19:14|5611.53
03:19:14|5611.53
03:19:16|5611.53
03:19:17|5611.53
03:19:18|5611.53
03:19:18|5611.53
03:19:20|5611.53
03:19:21|5611.53
03:19:22|5611.53
03:19:24|5611.53
03:19:24|5611.53
03:19:25|5611.53
03:19:26|5611.53
03:19:27|5611.53
03:19:28|5611.53
03:19:29|5611.53
03:19:30|5611.53
03:19:32|5611.53
03:19:33|5611.53
03:19:34|5611.53
03:19:35|5611.53
03:19:36|5611.53
03:19:37|5611.53
03:19:38|5611.53
03:19:39|5611.53
03:19:40|5611.53
03:19:41|5611.53
03:19:42|5611.53
03:19:44|5611.53
03:19:44|5611.53
03:19:45|5611.53
03:19:46|5611.53
03:19:47|5611.53
03:19:48|5616.46
03:19:50|5616.46
03:19:50|5616.46
03:19:51|5616.46
03:19:52|5616.46
03:19:53|5616.46
03:19:56|5616.46
03:19:56|5616.46
03:19:57|5616.46
03:19:58|5616.46
03:19:59|5616.46
03:20:01|5616.46
03:20:02|5616.46
03:20:02|5616.46
03:20:04|5616.46
03:20:05|5616.46
03:20:06|5616.46
03:20:07|5616.46
03:20:08|5616.46
03:20:09|5616.46
03:20:09|5616.46
03:20:11|5616.46
03:20:12|5616.46
03:20:13|5616.46
03:20:14|5616.46
03:20:15|5616.46
03:20:16|5616.46
03:20:17|5616.46
03:20:18|5616.46
03:20:19|5616.46
03:20:20|5616.19
03:20:22|5616.19
03:20:22|5616.19
03:20:24|5616.19
03:20:24|5616.19
03:20:25|5616.19
03:20:26|5616.19
03:20:27|5616.19
03:20:28|5616.19
03:20:30|5616.19
03:20:30|5616.19
03:20:31|5616.19
03:20:32|5616.19
03:20:33|5616.19
03:20:34|5616.19
03:20:36|5616.19
03:20:36|5616.19
03:20:37|5616.19
03:20:38|5616.19
03:20:39|5611.53
03:20:40|5611.53
03:20:41|5611.53
03:20:42|5611.53
03:20:44|5611.53
03:20:46|5611.53
03:20:47|5611.53
03:20:49|5611.53
03:20:49|5611.53
03:20:50|5611.53
03:20:52|5611.53
03:20:52|5611.53
03:20:54|5611.53
03:20:54|5611.53
03:20:55|5611.53
03:20:56|5611.53
03:20:57|5611.53
03:20:58|5611.53
03:20:59|5611.53
03:21:00|5611.53
03:21:02|5611.53
03:21:02|5611.53
03:21:03|5611.53
03:21:04|5611.53
03:21:05|5611.53
03:21:06|5611.53
03:21:07|5611.53
03:21:08|5611.53
03:21:10|5611.53
03:21:10|5611.53
03:21:11|5611.53
03:21:12|5611.53
03:21:13|5611.53
03:21:14|5611.53
03:21:15|5611.53
03:21:16|5611.53
03:21:17|5611.53
03:21:18|5611.53
03:21:20|5614.63
03:21:20|5614.63
03:21:22|5614.63
03:21:22|5614.63
03:21:24|5614.63
03:21:25|5614.63
03:21:25|5614.63
03:21:27|5614.63
03:21:27|5614.63
03:21:28|5614.63
03:21:29|5614.63
03:21:30|5614.63
03:21:32|5614.63
03:21:32|5614.63
03:21:33|5614.63
03:21:34|5614.63
03:21:35|5614.63
03:21:36|5614.63
03:21:38|5614.63
03:21:39|5614.63
03:21:40|5614.63
03:21:41|5614.63
03:21:42|5614.63
03:21:43|5614.63
03:21:44|5614.63
03:21:45|5614.63
03:21:47|5612.75
03:21:47|5612.75
03:21:48|5612.75
03:21:49|5612.75
03:21:50|5612.75
03:21:51|5612.75
03:21:52|5612.75
03:21:53|5612.75
03:21:54|5612.75
03:21:55|5612.75
03:21:56|5612.75
03:21:57|5612.75
03:21:58|5612.75
03:21:59|5612.75
03:22:00|5612.75
03:22:01|5612.75
03:22:02|5612.75
03:22:03|5612.75
03:22:05|5612.75
03:22:05|5612.75
03:22:07|5612.75
03:22:08|5612.75
03:22:09|5612.75
03:22:10|5612.75
03:22:11|5612.75
03:22:12|5612.75
03:22:12|5612.75
03:22:14|5612.75
03:22:15|5612.75
03:22:16|5612.75
03:22:17|5612.75
03:22:18|5612.75
03:22:19|5612.75
03:22:20|5612.75
03:22:21|5612.75
03:22:22|5612.75
03:22:22|5612.75
03:22:24|5612.75
03:22:25|5612.75
03:22:25|5612.75
03:22:26|5612.75
03:22:28|5612.75
03:22:29|5610.45
03:22:30|5610.45
03:22:31|5610.45
03:22:31|5610.45
03:22:32|5610.45
03:22:33|5610.45
03:22:35|5610.45
03:22:35|5610.45
03:22:36|5610.45
03:22:38|5610.45
03:22:38|5610.45
03:22:40|5610.45
03:22:41|5610.45
03:22:41|5610.45
03:22:43|5610.45
03:22:43|5610.45
03:22:44|5610.45
03:22:47|5610.45
03:22:47|5610.45
03:22:48|5610.45
03:22:49|5610.45
03:22:51|5610.45
03:22:52|5610.45
03:22:53|5610.45
03:22:54|5610.45
03:22:56|5610.45
03:22:58|5610.45
03:22:58|5610.45
03:22:59|5610.45
03:23:00|5610.45
03:23:01|5610.45
03:23:02|5610.45
03:23:03|5610.45
03:23:04|5610.45
03:23:05|5610.45
03:23:06|5610.45
03:23:07|5610.45
03:23:09|5610.45
03:23:09|5610.45
03:23:10|5610.45
03:23:11|5610.45
03:23:12|5610.45
03:23:13|5610.45
03:23:15|5610.45
03:23:16|5610.45
03:23:17|5610.45
03:23:18|5610.45
03:23:19|5610.45
03:23:19|5610.45
03:23:21|5610.45
03:23:21|5610.45
03:23:22|5612.33
03:23:23|5612.33
03:23:24|5613.27
03:23:26|5613.27
03:23:27|5613.27
03:23:27|5613.27
03:23:28|5613.27
03:23:29|5613.27
03:23:30|5613.27
03:23:31|5613.27
03:23:32|5613.27
03:23:33|5613.27
03:23:34|5613.27
03:23:35|5613.27
03:23:37|5613.27
03:23:37|5613.27
03:23:38|5613.27
03:23:39|5614.04
03:23:40|5614.04
03:23:42|5614.04
03:23:42|5614.04
03:23:44|5614.04
03:23:45|5614.04
03:23:45|5614.04
03:23:47|5614.04
03:23:48|5614.04
03:23:49|5614.04
03:23:51|5614.04
03:23:52|5614.04
03:23:53|5614.04
03:23:54|5614.04
03:23:55|5614.04
03:23:56|5614.04
03:23:57|5614.04
03:23:58|5614.04
03:23:59|5614.04
03:24:00|5614.04
03:24:01|5614.04
03:24:02|5614.04
03:24:03|5614.04
03:24:04|5614.04
03:24:05|5614.04
03:24:06|5614.04
03:24:07|5614.04
03:24:08|5614.04
03:24:09|5614.04
03:24:10|5614.04
03:24:11|5614.04
03:24:12|5614.04
03:24:13|5614.04
03:24:14|5614.04
03:24:15|5614.04
03:24:16|5614.04
03:24:17|5614.04
03:24:18|5614.04
03:24:19|5614.04
03:24:20|5614.04
03:24:21|5614.04
03:24:22|5614.04
03:24:24|5614.04
03:24:24|5614.04
03:24:25|5614.04
03:24:26|5614.04
03:24:27|5614.04
03:24:28|5614.04
03:24:29|5614.04
03:24:30|5614.04
03:24:31|5614.04
03:24:32|5614.04
03:24:33|5614.04
03:24:35|5614.04
03:24:36|5614.04
03:24:37|5614.04
03:24:38|5614.04
03:24:39|5614.04
03:24:40|5614.04
03:24:41|5614.04
03:24:42|5614.04
03:24:43|5614.04
03:24:44|5614.04
03:24:45|5614.04
03:24:46|5616.4
03:24:48|5616.4
03:24:49|5616.4
03:24:50|5616.4
03:24:51|5616.4
03:24:52|5616.4
03:24:53|5616.4
03:24:54|5616.4
03:24:55|5616.4
03:24:56|5616.4
03:24:58|5616.4
03:24:59|5616.4
03:24:59|5616.4
03:25:00|5616.4
03:25:01|5616.4
03:25:02|5616.4
03:25:04|5616.4
03:25:06|5616.4
03:25:06|5616.4
03:25:07|5616.4
03:25:08|5616.4
03:25:09|5616.4
03:25:10|5616.4
03:25:11|5616.4
03:25:13|5616.4
03:25:14|5616.4
03:25:15|5616.4
03:25:16|5620.53
03:25:17|5620.53
03:25:18|5620.53
03:25:19|5620.53
03:25:20|5620.53
03:25:21|5620.53
03:25:22|5620.53
03:25:23|5620.53
03:25:24|5620.53
03:25:25|5620.53
03:25:26|5620.53
03:25:27|5620.53
03:25:28|5620.53
03:25:29|5620.53
03:25:30|5620.53
03:25:31|5620.53
03:25:32|5620.53
03:25:33|5620.53
03:25:34|5620.53
03:25:35|5620.53
03:25:36|5616.15
03:25:37|5615.09
03:25:38|5615.09
03:25:39|5615.09
03:25:40|5615.09
03:25:41|5615.09
03:25:42|5615.09
03:25:43|5615.09
03:25:44|5615.09
03:25:45|5611.12
03:25:46|5611.12
03:25:48|5611.12
03:25:49|5611.12
03:25:50|5611.12
03:25:51|5611.12
03:25:53|5611.12
03:25:53|5611.12
03:25:54|5611.12
03:25:55|5611.12
03:25:56|5611.12
03:25:57|5611.12
03:25:58|5611.12
03:25:59|5611.12
03:26:00|5614.24
03:26:01|5614.24
03:26:02|5614.24
03:26:03|5614.24
03:26:04|5614.24
03:26:05|5614.24
03:26:07|5614.24
03:26:07|5614.24
03:26:08|5614.24
03:26:09|5614.24
03:26:10|5614.24
03:26:11|5614.24
03:26:13|5614.24
03:26:13|5614.24
03:26:14|5614.24
03:26:15|5614.24
03:26:16|5614.24
03:26:17|5614.24
03:26:19|5614.24
03:26:19|5614.24
03:26:21|5614.24
03:26:21|5614.24
03:26:22|5614.24
03:26:24|5614.24
03:26:25|5614.24
03:26:26|5614.24
03:26:27|5614.24
03:26:28|5614.24
03:26:29|5614.24
03:26:30|5614.24
03:26:31|5614.24
03:26:32|5614.24
03:26:33|5614.24
03:26:34|5614.24
03:26:35|5614.24
03:26:36|5614.24
03:26:37|5614.24
03:26:38|5614.24
03:26:39|5614.24
03:26:40|5614.24
03:26:41|5614.24
03:26:42|5614.24
03:26:43|5614.24
03:26:44|5614.24
03:26:45|5614.24
03:26:46|5614.24
03:26:48|5614.24
03:26:49|5614.24
03:26:50|5614.24
03:26:51|5614.24
03:26:53|5614.24
03:26:55|5614.24
03:26:55|5614.24
03:26:56|5614.24
03:26:57|5614.24
03:26:58|5614.24
03:26:59|5614.24
03:27:00|5614.24
03:27:01|5614.24
03:27:02|5614.24
03:27:03|5614.24
03:27:04|5614.24
03:27:05|5614.24
03:27:06|5614.24
03:27:07|5614.24
03:27:08|5614.24
03:27:09|5614.24
03:27:10|5614.24
03:27:11|5614.24
03:27:12|5614.24
03:27:13|5623.14
03:27:14|5623.14
03:27:16|5622.56
03:27:16|5616.92
03:27:17|5616.92
03:27:18|5616.92
03:27:19|5616.84
03:27:20|5616.84
03:27:22|5615.83
03:27:23|5616.94
03:27:23|5616.94
03:27:24|5616.94
03:27:25|5616.94
03:27:26|5616.1
03:27:27|5615.37
03:27:28|5615.37
03:27:29|5615.37
03:27:31|5615.37
03:27:31|5615.37
03:27:32|5615.37
03:27:33|5615.37
03:27:34|5615.37
03:27:35|5615.37
03:27:36|5615.37
03:27:38|5615.37
03:27:38|5615.37
03:27:39|5615.37
03:27:40|5615.37
03:27:41|5615.37
03:27:42|5615.37
03:27:43|5615.37
03:27:45|5615.37
03:27:46|5615.37
03:27:46|5615.37
03:27:47|5615.37
03:27:48|5615.37
03:27:49|5615.37
03:27:51|5615.37
03:27:51|5615.37
03:27:52|5615.37
03:27:54|5615.37
03:27:55|5615.37
03:27:56|5615.37
03:27:58|5615.37
03:27:58|5615.37
03:28:00|5615.37
03:28:01|5615.37
03:28:02|5615.37
03:28:03|5615.37
03:28:04|5615.37
03:28:05|5615.37
03:28:06|5615.37
03:28:07|5615.37
03:28:08|5615.37
03:28:09|5615.37
03:28:10|5615.37
03:28:12|5615.37
03:28:12|5615.37
03:28:13|5615.37
03:28:14|5615.37
03:28:16|5615.37
03:28:16|5615.37
03:28:17|5615.37
03:28:18|5615.37
03:28:20|5615.37
03:28:20|5615.37
03:28:21|5615.37
03:28:22|5615.37
03:28:23|5615.37
03:28:25|5615.37
03:28:26|5615.37
03:28:26|5615.37
03:28:27|5615.37
03:28:29|5615.37
03:28:29|5613.53
03:28:30|5613.53
03:28:31|5613.53
03:28:33|5613.53
03:28:35|5613.53
03:28:35|5613.53
03:28:36|5613.53
03:28:37|5613.53
03:28:38|5613.53
03:28:39|5613.53
03:28:40|5613.53
03:28:41|5613.53
03:28:42|5613.53
03:28:43|5613.53
03:28:44|5613.53
03:28:45|5613.53
03:28:46|5613.53
03:28:47|5613.53
03:28:49|5613.53
03:28:50|5613.53
03:28:51|5613.53
03:28:53|5613.53
03:28:54|5613.53
03:28:55|5613.53
03:28:56|5613.53
03:28:57|5613.53
03:28:58|5613.53
03:29:00|5613.53
03:29:00|5613.53
03:29:01|5613.53
03:29:02|5613.53
03:29:04|5613.53
03:29:05|5613.53
03:29:05|5613.53
03:29:06|5613.53
03:29:07|5613.53
03:29:09|5613.53
03:29:09|5613.53
03:29:11|5613.53
03:29:12|5613.53
03:29:13|5613.53
03:29:14|5613.53
03:29:16|5613.53
03:29:16|5619.66
03:29:17|5619.66
03:29:18|5620.36
03:29:19|5620.36
03:29:21|5620.78
03:29:22|5620.31
03:29:23|5620.89
03:29:24|5620.34
03:29:24|5620.34
03:29:25|5620.34
03:29:26|5620.34
03:29:28|5620.34
03:29:28|5620.34
03:29:29|5620.34
03:29:30|5620.34
03:29:31|5620.34
03:29:33|5620.34
03:29:34|5620.34
03:29:35|5620.34
03:29:36|5620.34
03:29:37|5620.34
03:29:37|5619.23
03:29:39|5619.23
03:29:40|5619.23
03:29:41|5619.23
03:29:41|5619.23
03:29:43|5619.23
03:29:43|5619.23
03:29:45|5619.23
03:29:46|5619.23
03:29:46|5619.23
03:29:47|5619.23
03:29:49|5619.23
03:29:50|5619.23
03:29:51|5619.23
03:29:53|5619.23
03:29:53|5619.23
03:29:54|5619.23
03:29:56|5619.23
03:29:57|5619.23
03:29:59|5619.23
03:29:59|5619.23
03:30:00|5619.23
03:30:01|5619.23
03:30:02|5619.23
03:30:03|5619.23
03:30:05|5619.23
03:30:05|5619.23
03:30:07|5619.23
03:30:08|5619.23
03:30:09|5619.23
03:30:10|5616.49
03:30:11|5616.49
03:30:12|5616.49
03:30:13|5616.49
03:30:14|5616.49
03:30:15|5616.49
03:30:16|5616.49
03:30:17|5616.49
03:30:18|5616.49
03:30:19|5616.49
03:30:20|5616.49
03:30:21|5616.49
03:30:22|5616.49
03:30:23|5616.49
03:30:24|5616.49
03:30:25|5616.49
03:30:26|5616.49
03:30:27|5618.96
03:30:29|5618.96
03:30:29|5618.96
03:30:30|5618.96
03:30:31|5618.96
03:30:32|5618.96
03:30:33|5618.96
03:30:34|5618.96
03:30:36|5618.96
03:30:36|5618.96
03:30:37|5618.96
03:30:38|5618.96
03:30:39|5618.96
03:30:40|5618.96
03:30:41|5618.96
03:30:42|5618.96
03:30:43|5618.96
03:30:44|5618.96
03:30:45|5618.96
03:30:46|5618.96
03:30:47|5618.96
03:30:48|5618.96
03:30:49|5618.96
03:30:50|5618.96
03:30:52|5618.96
03:30:54|5618.96
03:30:54|5618.96
03:30:55|5618.96
03:30:57|5618.96
03:30:58|5618.96
03:30:59|5618.96
03:30:59|5618.96
03:31:01|5618.96
03:31:02|5618.96
03:31:03|5618.96
03:31:04|5618.96
03:31:05|5618.96
03:31:06|5618.96
03:31:07|5618.96
03:31:08|5618.96
03:31:09|5618.96
03:31:10|5618.96
03:31:11|5618.96
03:31:12|5618.96
03:31:13|5618.96
03:31:14|5618.96
03:31:15|5618.96
03:31:16|5618.96
03:31:17|5618.96
03:31:18|5618.96
03:31:19|5618.96
03:31:20|5618.96
03:31:21|5618.96
03:31:22|5618.96
03:31:23|5618.96
03:31:24|5618.96
03:31:25|5618.96
03:31:26|5618.96
03:31:27|5618.96
03:31:28|5618.96
03:31:29|5618.96
03:31:30|5618.96
03:31:31|5618.96
03:31:32|5618.96
03:31:33|5618.96
03:31:35|5618.96
03:31:35|5618.96
03:31:36|5618.96
03:31:37|5618.96
03:31:38|5618.96
03:31:39|5618.96
03:31:40|5618.96
03:31:41|5618.96
03:31:42|5618.96
03:31:43|5618.96
03:31:44|5618.96
03:31:45|5618.96
03:31:46|5618.96
03:31:47|5618.96
03:31:48|5618.96
03:31:49|5618.96
03:31:50|5618.96
03:31:51|5618.96
03:31:53|5618.96
03:31:54|5618.96
03:31:54|5618.96
03:31:57|5618.96
03:31:57|5618.96
03:31:58|5618.96
03:32:00|5615.04
03:32:00|5615.04
03:32:02|5615.04
03:32:03|5615.04
03:32:04|5615.04
03:32:05|5615.04
03:32:06|5615.04
03:32:07|5615.04
03:32:08|5615.04
03:32:09|5613.42
03:32:10|5613.42
03:32:11|5613.42
03:32:12|5613.42
03:32:13|5613.42
03:32:14|5613.42
03:32:15|5613.42
03:32:16|5613.42
03:32:17|5613.42
03:32:18|5613.42
03:32:19|5613.42
03:32:20|5613.42
03:32:21|5613.42
03:32:22|5613.42
03:32:23|5613.42
03:32:24|5613.42
03:32:25|5613.42
03:32:26|5613.42
03:32:27|5613.42
03:32:28|5613.42
03:32:29|5613.42
03:32:30|5613.42
03:32:31|5613.42
03:32:32|5613.42
03:32:33|5613.42
03:32:34|5613.42
03:32:35|5613.42
03:32:36|5613.42
03:32:37|5613.42
03:32:38|5613.42
03:32:39|5613.42
03:32:40|5613.42
03:32:41|5613.42
03:32:42|5613.42
03:32:43|5613.42
03:32:45|5613.42
03:32:45|5613.42
03:32:46|5613.42
03:32:47|5613.42
03:32:48|5613.42
03:32:49|5613.42
03:32:50|5613.42
03:32:51|5613.42
03:32:53|5613.42
03:32:54|5613.42
03:32:55|5613.42
03:32:57|5613.42
03:32:57|5613.42
03:32:59|5613.42
03:33:00|5613.42
03:33:00|5613.42
03:33:02|5613.42
03:33:03|5613.42
03:33:04|5613.42
03:33:05|5613.42
03:33:05|5613.42
03:33:06|5613.42
03:33:07|5613.42
03:33:08|5613.42
03:33:10|5613.42
03:33:11|5613.42
03:33:11|5613.42
03:33:12|5613.42
03:33:14|5613.42
03:33:14|5613.42
03:33:16|5613.42
03:33:17|5613.42
03:33:17|5613.42
03:33:18|5613.42
03:33:19|5613.42
03:33:20|5613.42
03:33:21|5613.42
03:33:23|5613.42
03:33:23|5613.42
03:33:24|5613.42
03:33:25|5613.42
03:33:27|5613.42
03:33:28|5613.42
03:33:28|5613.42
03:33:30|5613.42
03:33:30|5613.42
03:33:31|5613.42
03:33:32|5613.42
03:33:33|5613.21
03:33:34|5613.21
03:33:35|5613.21
03:33:36|5613.21
03:33:37|5613.21
03:33:38|5613.21
03:33:39|5613.21
03:33:41|5613.21
03:33:41|5613.21
03:33:43|5613.21
03:33:44|5613.21
03:33:45|5613.21
03:33:46|5613.21
03:33:47|5613.21
03:33:48|5613.21
03:33:49|5613.21
03:33:50|5613.21
03:33:51|5613.21
03:33:52|5613.21
03:33:53|5613.21
03:33:55|5613.21
03:33:56|5613.21
03:33:57|5613.21
03:33:58|5613.21
03:33:59|5613.21
03:34:01|5613.21
03:34:02|5613.21
03:34:03|5613.21
03:34:04|5613.21
03:34:05|5613.21
03:34:06|5613.21
03:34:07|5613.21
03:34:08|5613.21
03:34:09|5613.21
03:34:10|5613.21
03:34:11|5613.21
03:34:12|5613.21
03:34:14|5613.21
03:34:14|5613.21
03:34:15|5613.21
03:34:16|5613.21
03:34:17|5613.21
03:34:18|5613.21
03:34:20|5613.21
03:34:20|5613.21
03:34:21|5613.21
03:34:22|5613.21
03:34:24|5613.21
03:34:24|5613.21
03:34:25|5613.21
03:34:27|5613.21
03:34:28|5613.21
03:34:29|5613.21
03:34:29|5613.21
03:34:31|5613.21
03:34:32|5613.21
03:34:33|5613.21
03:34:33|5613.21
03:34:34|5613.21
03:34:35|5613.21
03:34:36|5613.21
03:34:37|5613.21
03:34:38|5613.21
03:34:39|5613.21
03:34:40|5613.21
03:34:41|5613.21
03:34:42|5613.21
03:34:43|5613.21
03:34:45|5613.21
03:34:46|5613.21
03:34:47|5613.21
03:34:47|5613.21
03:34:48|5613.21
03:34:50|5613.21
03:34:50|5613.21
03:34:52|5613.21
03:34:52|5613.21
03:34:55|5613.21
03:34:56|5613.21
03:34:57|5613.21
03:34:58|5613.21
03:35:00|5613.21
03:35:00|5613.21
03:35:01|5613.21
03:35:03|5613.21
03:35:04|5613.21
03:35:04|5613.21
03:35:05|5613.21
03:35:07|5613.21
03:35:07|5613.21
03:35:08|5613.21
03:35:10|5613.21
03:35:10|5613.21
03:35:12|5613.21
03:35:12|5613.21
03:35:14|5613.21
03:35:14|5613.21
03:35:16|5613.21
03:35:17|5613.21
03:35:18|5613.21
03:35:19|5613.21
03:35:20|5613.21
03:35:21|5613.21
03:35:22|5613.21
03:35:23|5613.21
03:35:24|5613.21
03:35:25|5613.21
03:35:27|5613.21
03:35:27|5613.21
03:35:28|5613.21
03:35:29|5613.21
03:35:30|5613.21
03:35:31|5613.21
03:35:32|5613.21
03:35:34|5613.21
03:35:34|5613.21
03:35:35|5613.21
03:35:36|5613.21
03:35:37|5613.21
03:35:39|5613.21
03:35:39|5613.21
03:35:40|5613.21
03:35:41|5613.21
03:35:42|5613.21
03:35:43|5613.21
03:35:44|5613.21
03:35:45|5613.21
03:35:46|5613.21
03:35:47|5613.21
03:35:48|5613.21
03:35:50|5613.21
03:35:50|5613.21
03:35:51|5613.21
03:35:52|5613.21
03:35:53|5613.21
03:35:54|5613.21
03:35:56|5613.21
03:35:58|5613.21
03:35:59|5613.21
03:36:00|5613.21
03:36:01|5613.21
03:36:02|5613.21
03:36:03|5613.21
03:36:04|5613.21
03:36:06|5613.21
03:36:07|5613.21
03:36:09|5613.21
03:36:09|5613.21
03:36:10|5613.21
03:36:11|5613.21
03:36:12|5613.21
03:36:13|5613.21
03:36:14|5613.21
03:36:15|5613.21
03:36:16|5613.21
03:36:17|5613.21
03:36:18|5613.21
03:36:19|5613.21
03:36:21|5613.21
03:36:22|5613.21
03:36:23|5613.21
03:36:24|5613.21
03:36:25|5613.21
03:36:26|5613.21
03:36:27|5613.21
03:36:28|5613.21
03:36:29|5613.21
03:36:30|5613.21
03:36:31|5613.21
03:36:32|5613.21
03:36:33|5613.21
03:36:34|5613.21
03:36:35|5613.21
03:36:36|5613.21
03:36:37|5613.21
03:36:38|5613.21
03:36:39|5613.21
03:36:40|5613.21
03:36:41|5613.21
03:36:42|5613.21
03:36:43|5613.21
03:36:44|5613.21
03:36:45|5613.21
03:36:46|5613.21
03:36:47|5613.21
03:36:48|5613.21
03:36:49|5613.21
03:36:50|5613.21
03:36:51|5613.21
03:36:52|5613.21
03:36:53|5613.21
03:36:54|5613.21
03:36:55|5613.21
03:36:57|5613.21
03:36:58|5613.21
03:36:59|5613.21
03:37:00|5613.21
03:37:01|5613.21
03:37:02|5613.21
03:37:03|5613.21
03:37:04|5613.21
03:37:05|5613.21
03:37:06|5613.21
03:37:07|5613.21
03:37:08|5613.21
03:37:09|5613.21
03:37:10|5613.21
03:37:11|5613.21
03:37:12|5613.21
03:37:13|5613.21
03:37:14|5613.21
03:37:15|5613.21
03:37:16|5613.21
03:37:17|5613.21
03:37:18|5613.21
03:37:19|5613.21
03:37:20|5613.21
03:37:21|5613.21
03:37:22|5613.21
03:37:23|5613.21
03:37:24|5613.21
03:37:25|5613.21
03:37:26|5613.21
03:37:27|5613.21
03:37:28|5613.21
03:37:29|5613.21
03:37:30|5613.21
03:37:31|5613.21
03:37:32|5613.21
03:37:33|5613.21
03:37:34|5613.21
03:37:35|5613.21
03:37:36|5613.21
03:37:37|5613.21
03:37:39|5613.21
03:37:39|5613.21
03:37:40|5613.21
03:37:41|5613.21
03:37:42|5613.21
03:37:44|5613.21
03:37:44|5613.21
03:37:45|5613.21
03:37:46|5613.21
03:37:47|5613.21
03:37:48|5613.21
03:37:49|5613.21
03:37:50|5613.21
03:37:52|5613.21
03:37:53|5613.21
03:37:54|5613.21
03:37:54|5613.21
03:37:55|5613.21
03:37:56|5613.21
03:37:58|5613.21
03:37:59|5613.21
03:37:59|5613.21
03:38:01|5613.21
03:38:02|5613.21
03:38:03|5613.21
03:38:05|5613.21
03:38:05|5613.21
03:38:06|5613.21
03:38:07|5613.21
03:38:08|5613.21
03:38:09|5613.21
03:38:10|5613.21
03:38:11|5613.21
03:38:12|5619.36
03:38:13|5618.77
03:38:14|5618.77
03:38:15|5618.77
03:38:16|5618.77
03:38:17|5618.77
03:38:18|5618.77
03:38:19|5618.77
03:38:20|5618.77
03:38:22|5618.77
03:38:23|5618.77
03:38:24|5618.77
03:38:25|5618.77
03:38:25|5618.77
03:38:27|5618.77
03:38:28|5618.77
03:38:29|5618.89
03:38:30|5618.89
03:38:31|5618.89
03:38:32|5619.55
03:38:33|5619.55
03:38:34|5619.55
03:38:35|5619.55
03:38:36|5619.55
03:38:37|5619.55
03:38:38|5619.55
03:38:39|5619.55
03:38:40|5619.55
03:38:41|5619.55
03:38:42|5619.55
03:38:43|5619.55
03:38:44|5619.55
03:38:45|5619.55
03:38:46|5619.55
03:38:47|5619.55
03:38:48|5619.55
03:38:49|5619.55
03:38:50|5619.55
03:38:51|5619.55
03:38:52|5619.55
03:38:53|5619.55
03:38:54|5619.55
03:38:55|5619.55
03:38:56|5619.55
03:38:57|5619.55
03:38:59|5619.55
03:39:00|5619.55
03:39:01|5619.55
03:39:03|5619.55
03:39:04|5619.55
03:39:04|5622.73
03:39:05|5622.35
03:39:07|5622.35
03:39:07|5622.35
03:39:09|5622.35
03:39:10|5622.35
03:39:11|5622.35
03:39:12|5622.35
03:39:13|5622.35
03:39:14|5622.35
03:39:15|5622.35
03:39:17|5622.35
03:39:18|5622.35
03:39:18|5622.35
03:39:19|5624.2
03:39:20|5624.2
03:39:21|5624.2
03:39:22|5624.2
03:39:24|5624.2
03:39:24|5624.2
03:39:25|5624.2
03:39:27|5624.2
03:39:28|5624.2
03:39:29|5624.2
03:39:30|5624.2
03:39:31|5624.2
03:39:32|5624.2
03:39:33|5624.2
03:39:34|5624.2
03:39:35|5624.2
03:39:36|5624.2
03:39:37|5624.2
03:39:38|5624.2
03:39:39|5624.2
03:39:41|5624.2
03:39:41|5624.2
03:39:42|5624.2
03:39:43|5624.2
03:39:44|5624.2
03:39:45|5624.2
03:39:46|5624.2
03:39:47|5624.2
03:39:48|5624.2
03:39:49|5624.2
03:39:50|5624.2
03:39:52|5624.2
03:39:53|5624.2
03:39:54|5624.2
03:39:55|5624.2
03:39:55|5624.2
03:39:56|5624.2
03:39:57|5624.2
03:39:59|5624.2
03:40:00|5624.2
03:40:01|5624.2
03:40:02|5624.2
03:40:03|5624.2
03:40:04|5624.2
03:40:06|5624.2
03:40:06|5624.2
03:40:07|5624.2
03:40:08|5624.2
03:40:09|5624.2
03:40:10|5624.2
03:40:11|5624.2
03:40:13|5624.2
03:40:14|5624.2
03:40:15|5624.2
03:40:16|5624.2
03:40:17|5624.2
03:40:18|5624.2
03:40:19|5624.2
03:40:20|5624.2
03:40:21|5624.2
03:40:22|5624.2
03:40:23|5624.2
03:40:24|5624.2
03:40:24|5624.2
03:40:27|5624.2
03:40:27|5624.2
03:40:28|5624.2
03:40:29|5624.2
03:40:30|5624.2
03:40:31|5624.2
03:40:32|5624.2
03:40:33|5624.2
03:40:35|5624.2
03:40:35|5624.2
03:40:37|5624.2
03:40:37|5624.2
03:40:38|5624.2
03:40:40|5624.2
03:40:41|5624.2
03:40:42|5624.2
03:40:43|5624.2
03:40:44|5624.2
03:40:45|5624.2
03:40:45|5624.2
03:40:46|5624.2
03:40:48|5624.2
03:40:48|5624.2
03:40:50|5624.2
03:40:50|5624.2
03:40:52|5624.2
03:40:53|5624.2
03:40:53|5624.2
03:40:55|5624.2
03:40:56|5624.2
03:40:57|5624.2
03:40:58|5624.2
03:40:59|5624.2
03:41:01|5624.2
03:41:02|5624.2
03:41:02|5624.2
03:41:04|5624.2
03:41:05|5624.2
03:41:07|5624.2
03:41:08|5624.2
03:41:09|5624.2
03:41:10|5624.2
03:41:11|5624.2
03:41:12|5624.2
03:41:14|5624.2
03:41:14|5624.2
03:41:15|5624.2
03:41:16|5624.2
03:41:17|5624.2
03:41:18|5624.2
03:41:19|5624.2
03:41:20|5624.2
03:41:21|5624.2
03:41:22|5624.2
03:41:23|5624.2
03:41:24|5624.2
03:41:25|5624.2
03:41:26|5624.2
03:41:27|5624.2
03:41:28|5624.2
03:41:29|5624.2
03:41:31|5624.2
03:41:31|5624.2
03:41:32|5624.2
03:41:33|5625.93
03:41:34|5625.93
03:41:35|5625.93
03:41:36|5625.93
03:41:37|5625.93
03:41:38|5625.93
03:41:39|5625.93
03:41:40|5625.93
03:41:42|5625.93
03:41:42|5625.93
03:41:43|5625.93
03:41:44|5625.93
03:41:45|5625.93
03:41:46|5625.93
03:41:48|5625.93
03:41:48|5625.93
03:41:49|5625.93
03:41:50|5625.93
03:41:51|5625.93
03:41:52|5625.93
03:41:53|5625.93
03:41:54|5625.93
03:41:55|5628.71
03:41:56|5628.71
03:41:57|5628.71
03:41:58|5628.71
03:41:59|5628.71
03:42:01|5628.71
03:42:02|5628.71
03:42:04|5628.71
03:42:04|5628.71
03:42:05|5628.71
03:42:06|5628.71
03:42:07|5628.71
03:42:08|5628.71
03:42:09|5628.71
03:42:10|5628.71
03:42:11|5628.49
03:42:12|5628.92
03:42:13|5628.92
03:42:14|5628.92
03:42:15|5628.92
03:42:16|5628.92
03:42:17|5628.92
03:42:18|5628.92
03:42:19|5628.92
03:42:21|5628.92
03:42:21|5628.92
03:42:23|5628.92
03:42:23|5628.92
03:42:24|5628.92
03:42:25|5628.92
03:42:27|5628.92
03:42:28|5628.92
03:42:29|5629.87
03:42:30|5629.87
03:42:31|5629.87
03:42:32|5629.87
03:42:33|5629.87
03:42:34|5629.87
03:42:35|5629.87
03:42:37|5629.87
03:42:37|5629.87
03:42:38|5629.87
03:42:39|5629.87
03:42:40|5629.1
03:42:41|5629.1
03:42:42|5629.1
03:42:43|5629.1
03:42:44|5629.1
03:42:45|5629.1
03:42:46|5629.1
03:42:47|5629.1
03:42:48|5628.92
03:42:49|5628.92
03:42:50|5628.92
03:42:51|5628.92
03:42:53|5628.92
03:42:53|5628.92
03:42:54|5628.92
03:42:55|5628.92
03:42:56|5628.92
03:42:57|5628.92
03:42:59|5628.92
03:43:00|5627.35
03:43:01|5627.35
03:43:02|5627.35
03:43:03|5627.35
03:43:04|5627.35
03:43:05|5627.35
03:43:06|5627.35
03:43:08|5627.35
03:43:08|5627.35
03:43:09|5627.35
03:43:10|5627.35
03:43:11|5627.35
03:43:12|5627.35
03:43:13|5627.35
03:43:14|5627.35
03:43:16|5627.35
03:43:16|5627.35
03:43:17|5627.35
03:43:18|5627.35
03:43:20|5627.35
03:43:21|5627.35
03:43:22|5627.35
03:43:23|5627.35
03:43:24|5627.35
03:43:25|5627.35
03:43:26|5627.35
03:43:27|5627.35
03:43:28|5627.35
03:43:29|5627.35
03:43:30|5627.35
03:43:31|5618.93
03:43:32|5618.93
03:43:33|5618.93
03:43:34|5618.93
03:43:35|5618.93
03:43:36|5618.93
03:43:37|5618.93
03:43:38|5618.93
03:43:39|5618.93
03:43:40|5618.93
03:43:41|5618.93
03:43:42|5618.93
03:43:43|5618.93
03:43:44|5618.93
03:43:45|5618.93
03:43:46|5618.93
03:43:47|5618.93
03:43:48|5618.93
03:43:49|5618.93
03:43:50|5618.93
03:43:51|5618.93
03:43:52|5618.93
03:43:53|5618.93
03:43:54|5618.93
03:43:55|5618.93
03:43:56|5618.93
03:43:57|5618.93
03:43:58|5618.93
03:43:59|5618.93
03:44:00|5618.93
03:44:01|5618.93
03:44:02|5618.93
03:44:03|5618.93
03:44:04|5618.93
03:44:06|5618.93
03:44:07|5618.93
03:44:08|5618.93
03:44:09|5618.93
03:44:09|5618.93
03:44:11|5618.93
03:44:12|5618.93
03:44:13|5618.93
03:44:14|5618.93
03:44:15|5618.93
03:44:16|5618.93
03:44:17|5618.93
03:44:18|5618.93
03:44:19|5618.93
03:44:20|5618.93
03:44:21|5618.93
03:44:22|5618.93
03:44:23|5618.93
03:44:25|5618.93
03:44:25|5618.93
03:44:26|5618.93
03:44:27|5618.93
03:44:28|5618.93
03:44:29|5618.93
03:44:30|5618.93
03:44:31|5618.93
03:44:33|5618.93
03:44:33|5618.93
03:44:35|5618.93
03:44:36|5618.93
03:44:37|5618.93
03:44:39|5618.93
03:44:40|5618.93
03:44:40|5618.93
03:44:41|5618.93
03:44:43|5618.93
03:44:43|5618.93
03:44:45|5618.93
03:44:46|5618.93
03:44:46|5618.93
03:44:47|5618.93
03:44:48|5618.93
03:44:50|5618.93
03:44:50|5618.93
03:44:51|5618.93
03:44:52|5618.93
03:44:54|5618.93
03:44:54|5618.93
03:44:55|5618.93
03:44:56|5618.93
03:44:58|5618.93
03:44:58|5618.93
03:44:59|5618.93
03:45:01|5618.93
03:45:02|5618.93
03:45:04|5618.93
03:45:04|5618.93
03:45:06|5618.93
03:45:07|5618.93
03:45:09|5618.93
03:45:09|5618.93
03:45:10|5618.93
03:45:12|5618.93
03:45:12|5618.93
03:45:14|5618.93
03:45:14|5618.93
03:45:15|5618.93
03:45:17|5618.93
03:45:18|5618.93
03:45:18|5618.93
03:45:19|5618.93
03:45:20|5618.93
03:45:21|5618.93
03:45:22|5618.93
03:45:24|5618.93
03:45:24|5618.93
03:45:25|5618.93
03:45:27|5618.93
03:45:27|5618.93
03:45:29|5618.93
03:45:29|5618.93
03:45:30|5618.93
03:45:31|5618.93
03:45:32|5618.93
03:45:33|5629.81
03:45:35|5629.81
03:45:35|5629.81
03:45:36|5629.81
03:45:37|5629.81
03:45:38|5629.81
03:45:40|5629.81
03:45:41|5629.81
03:45:42|5629.81
03:45:43|5629.81
03:45:44|5629.81
03:45:44|5629.81
03:45:46|5629.81
03:45:47|5629.81
03:45:48|5629.81
03:45:49|5629.81
03:45:49|5629.81
03:45:51|5629.81
03:45:51|5629.81
03:45:53|5629.81
03:45:54|5629.81
03:45:55|5629.13
03:45:56|5629.13
03:45:57|5629.13
03:45:58|5629.13
03:45:59|5629.13
03:46:00|5629.13
03:46:02|5629.13
03:46:03|5629.81
03:46:04|5629.81
03:46:06|5629.81
03:46:07|5629.81
03:46:08|5629.81
03:46:10|5629.81
03:46:11|5629.81
03:46:12|5629.81
03:46:12|5629.81
03:46:14|5629.81
03:46:15|5629.81
03:46:16|5629.81
03:46:16|5629.81
03:46:18|5629.81
03:46:18|5629.81
03:46:19|5629.81
03:46:20|5629.81
03:46:21|5629.81
03:46:23|5629.81
03:46:23|5629.81
03:46:24|5629.81
03:46:25|5629.81
03:46:26|5629.81
03:46:27|5629.72
03:46:29|5629.72
03:46:29|5629.72
03:46:31|5629.72
03:46:32|5629.72
03:46:33|5629.72
03:46:33|5629.72
03:46:35|5629.72
03:46:35|5629.72
03:46:36|5629.72
03:46:38|5629.72
03:46:38|5629.72
03:46:39|5629.72
03:46:40|5629.72
03:46:41|5629.72
03:46:42|5629.72
03:46:43|5629.72
03:46:44|5629.72
03:46:46|5629.72
03:46:46|5629.72
03:46:47|5629.72
03:46:48|5629.72
03:46:49|5629.72
03:46:51|5629.72
03:46:52|5629.72
03:46:52|5629.72
03:46:53|5629.72
03:46:54|5629.72
03:46:56|5629.72
03:46:56|5629.72
03:46:57|5629.9
03:46:58|5629.9
03:47:00|5630.97
03:47:00|5630.95
03:47:01|5630.95
03:47:02|5630.95
03:47:04|5630.95
03:47:05|5630.95
03:47:06|5630.95
03:47:07|5630.95
03:47:08|5630.95
03:47:09|5630.95
03:47:09|5630.95
03:47:11|5630.95
03:47:12|5630.95
03:47:13|5630.95
03:47:14|5630.95
03:47:15|5630.95
03:47:16|5630.95
03:47:17|5630.95
03:47:18|5630.95
03:47:19|5630.95
03:47:20|5630.95
03:47:21|5630.95
03:47:22|5630.95
03:47:23|5630.95
03:47:24|5630.95
03:47:26|5630.95
03:47:26|5631.65
03:47:27|5631.65
03:47:28|5631.65
03:47:29|5631.65
03:47:30|5631.65
03:47:31|5631.65
03:47:33|5631.65
03:47:33|5631.65
03:47:35|5631.65
03:47:36|5631.65
03:47:36|5631.65
03:47:37|5631.65
03:47:39|5631.65
03:47:40|5631.65
03:47:41|5631.65
03:47:41|5631.65
03:47:42|5631.65
03:47:43|5631.65
03:47:45|5631.65
03:47:45|5631.65
03:47:47|5631.65
03:47:47|5631.65
03:47:48|5631.65
03:47:49|5631.65
03:47:51|5631.65
03:47:51|5631.65
03:47:52|5631.65
03:47:53|5631.65
03:47:54|5631.65
03:47:55|5631.65
03:47:56|5631.65
03:47:57|5631.65
03:47:58|5631.65
03:47:59|5631.65
03:48:01|5631.65
03:48:01|5631.65
03:48:03|5631.65
03:48:03|5631.65
03:48:05|5631.65
03:48:06|5631.65
03:48:07|5631.65
03:48:08|5631.65
03:48:09|5631.65
03:48:10|5631.65
03:48:12|5631.65
03:48:13|5631.65
03:48:14|5631.65
03:48:14|5631.65
03:48:15|5631.65
03:48:16|5631.65
03:48:17|5631.65
03:48:18|5631.65
03:48:20|5631.65
03:48:21|5631.65
03:48:21|5631.65
03:48:22|5631.65
03:48:23|5631.65
03:48:25|5631.65
03:48:25|5631.65
03:48:27|5631.65
03:48:27|5631.65
03:48:29|5631.65
03:48:30|5631.65
03:48:31|5631.65
03:48:32|5631.65
03:48:32|5631.65
03:48:33|5631.65
03:48:34|5631.65
03:48:35|5631.65
03:48:37|5631.65
03:48:37|5631.65
03:48:38|5631.65
03:48:40|5631.65
03:48:40|5631.65
03:48:41|5631.65
03:48:42|5631.65
03:48:43|5631.65
03:48:44|5631.65
03:48:45|5631.65
03:48:46|5631.65
03:48:47|5631.65
03:48:48|5631.65
03:48:49|5631.65
03:48:51|5631.65
03:48:51|5631.65
03:48:52|5631.65
03:48:54|5631.65
03:48:54|5631.65
03:48:55|5631.65
03:48:56|5631.65
03:48:57|5631.65
03:48:58|5631.65
03:48:59|5631.65
03:49:00|5631.65
03:49:02|5631.65
03:49:02|5631.65
03:49:03|5631.65
03:49:05|5631.65
03:49:06|5631.65
03:49:07|5631.65
03:49:08|5631.65
03:49:09|5631.65
03:49:10|5631.65
03:49:11|5631.65
03:49:12|5631.65
03:49:13|5631.65
03:49:14|5631.65
03:49:15|5631.65
03:49:16|5631.65
03:49:17|5631.65
03:49:18|5631.65
03:49:19|5631.65
03:49:20|5631.65
03:49:21|5631.65
03:49:22|5631.65
03:49:23|5631.65
03:49:24|5631.65
03:49:25|5631.65
03:49:26|5631.65
03:49:27|5631.65
03:49:28|5631.65
03:49:29|5631.65
03:49:30|5631.65
03:49:31|5631.65
03:49:32|5631.65
03:49:33|5631.65
03:49:34|5631.65
03:49:35|5631.65
03:49:37|5631.65
03:49:38|5631.65
03:49:39|5631.65
03:49:40|5631.65
03:49:40|5631.65
03:49:41|5631.65
03:49:43|5631.65
03:49:44|5631.65
03:49:45|5631.65
03:49:46|5631.65
03:49:47|5631.65
03:49:48|5631.65
03:49:49|5631.65
03:49:50|5631.65
03:49:50|5631.65
03:49:51|5631.65
03:49:53|5631.65
03:49:53|5631.65
03:49:54|5631.65
03:49:56|5631.65
03:49:57|5631.65
03:49:57|5631.65
03:49:58|5631.65
03:49:59|5631.65
03:50:00|5631.65
03:50:02|5631.65
03:50:02|5631.65
03:50:03|5631.65
03:50:05|5631.65
03:50:06|5631.65
03:50:07|5631.65
03:50:08|5631.65
03:50:09|5631.65
03:50:10|5631.65
03:50:11|5631.65
03:50:12|5631.65
03:50:13|5627.89
03:50:14|5627.89
03:50:15|5627.89
03:50:16|5627.89
03:50:17|5627.89
03:50:18|5627.89
03:50:19|5627.89
03:50:20|5627.89
03:50:21|5627.89
03:50:22|5627.89
03:50:23|5627.89
03:50:24|5627.89
03:50:25|5627.89
03:50:26|5627.89
03:50:27|5627.89
03:50:28|5627.89
03:50:29|5627.89
03:50:30|5627.89
03:50:31|5627.89
03:50:32|5627.89
03:50:33|5627.89
03:50:35|5627.89
03:50:36|5627.89
03:50:36|5627.89
03:50:38|5627.89
03:50:39|5627.89
03:50:40|5627.89
03:50:41|5627.89
03:50:42|5627.89
03:50:43|5627.89
03:50:44|5627.89
03:50:45|5627.89
03:50:46|5627.89
03:50:47|5629.35
03:50:48|5629.35
03:50:49|5629.35
03:50:50|5629.35
03:50:51|5629.35
03:50:52|5629.35
03:50:53|5629.35
03:50:54|5629.35
03:50:55|5629.35
03:50:56|5629.35
03:50:57|5629.35
03:50:58|5629.35
03:50:59|5629.35
03:51:00|5629.35
03:51:01|5629.35
03:51:02|5629.35
03:51:03|5629.35
03:51:04|5629.35
03:51:05|5629.35
03:51:07|5629.35
03:51:07|5629.35
03:51:08|5629.35
03:51:10|5629.35
03:51:11|5629.35
03:51:12|5629.35
03:51:13|5629.35
03:51:14|5629.35
03:51:16|5629.35
03:51:16|5629.35
03:51:18|5629.35
03:51:18|5629.35
03:51:20|5629.35
03:51:21|5629.35
03:51:21|5629.35
03:51:22|5629.35
03:51:24|5629.35
03:51:25|5629.35
03:51:25|5629.35
03:51:27|5629.35
03:51:28|5629.35
03:51:29|5629.35
03:51:30|5629.35
03:51:30|5629.35
03:51:32|5629.35
03:51:33|5629.35
03:51:34|5629.35
03:51:34|5629.35
03:51:36|5629.35
03:51:37|5629.35
03:51:38|5629.35
03:51:39|5629.35
03:51:40|5629.35
03:51:41|5629.35
03:51:42|5629.35
03:51:43|5629.35
03:51:44|5629.35
03:51:45|5629.35
03:51:45|5629.35
03:51:47|5629.35
03:51:48|5629.35
03:51:48|5629.35
03:51:50|5629.35
03:51:51|5629.35
03:51:52|5629.35
03:51:53|5629.35
03:51:54|5629.35
03:51:55|5629.35
03:51:56|5629.35
03:51:57|5629.35
03:51:58|5629.35
03:51:59|5629.35
03:52:00|5629.35
03:52:01|5629.35
03:52:02|5629.35
03:52:03|5629.35
03:52:04|5629.35
03:52:05|5629.35
03:52:06|5629.35
03:52:07|5629.35
03:52:08|5629.35
03:52:09|5629.35
03:52:11|5629.35
03:52:11|5629.35
03:52:12|5629.35
03:52:14|5629.35
03:52:15|5629.35
03:52:16|5629.35
03:52:18|5629.35
03:52:18|5629.35
03:52:19|5629.35
03:52:20|5629.35
03:52:21|5629.35
03:52:22|5629.35
03:52:23|5629.35
03:52:24|5629.35
03:52:25|5629.35
03:52:27|5629.35
03:52:27|5629.35
03:52:28|5629.35
03:52:29|5629.35
03:52:30|5629.35
03:52:32|5629.35
03:52:32|5629.35
03:52:33|5629.35
03:52:34|5629.35
03:52:35|5629.35
03:52:36|5629.35
03:52:37|5629.35
03:52:38|5629.35
03:52:39|5629.35
03:52:40|5629.35
03:52:41|5629.35
03:52:42|5629.35
03:52:44|5629.35
03:52:45|5629.35
03:52:46|5629.35
03:52:46|5629.35
03:52:47|5629.35
03:52:48|5629.35
03:52:49|5629.35
03:52:51|5629.35
03:52:52|5629.35
03:52:53|5629.35
03:52:54|5629.35
03:52:55|5629.35
03:52:56|5629.35
03:52:57|5629.35
03:52:58|5629.35
03:52:59|5629.35
03:53:00|5629.35
03:53:01|5629.35
03:53:02|5629.35
03:53:03|5629.35
03:53:04|5629.35
03:53:05|5629.35
03:53:06|5629.35
03:53:08|5629.35
03:53:09|5629.35
03:53:10|5629.35
03:53:11|5629.35
03:53:12|5629.35
03:53:13|5629.35
03:53:14|5629.35
03:53:15|5629.35
03:53:16|5629.35
03:53:17|5629.35
03:53:18|5629.35
03:53:19|5629.35
03:53:21|5629.73
03:53:21|5629.73
03:53:23|5629.73
03:53:23|5629.73
03:53:24|5629.73
03:53:25|5629.73
03:53:27|5629.73
03:53:28|5629.73
03:53:28|5629.73
03:53:30|5629.73
03:53:30|5629.73
03:53:31|5629.73
03:53:32|5629.73
03:53:34|5629.73
03:53:35|5629.73
03:53:36|5629.73
03:53:38|5629.73
03:53:38|5629.73
03:53:40|5629.73
03:53:41|5629.73
03:53:42|5629.73
03:53:43|5629.73
03:53:44|5629.73
03:53:45|5629.73
03:53:46|5629.73
03:53:47|5629.73
03:53:48|5629.73
03:53:49|5629.73
03:53:50|5629.73
03:53:51|5629.73
03:53:52|5629.73
03:53:53|5629.73
03:53:54|5629.73
03:53:55|5629.73
03:53:56|5629.73
03:53:57|5629.73
03:53:58|5629.73
03:53:59|5629.73
03:54:00|5629.73
03:54:01|5629.73
03:54:02|5629.73
03:54:03|5629.73
03:54:04|5629.73
03:54:05|5629.73
03:54:06|5629.73
03:54:07|5629.73
03:54:09|5629.73
03:54:10|5629.73
03:54:10|5629.73
03:54:12|5629.73
03:54:13|5629.73
03:54:14|5629.73
03:54:15|5629.73
03:54:16|5629.73
03:54:18|5629.73
03:54:19|5629.73
03:54:20|5629.73
03:54:20|5629.73
03:54:22|5629.73
03:54:22|5629.73
03:54:23|5629.73
03:54:25|5629.73
03:54:25|5629.73
03:54:26|5629.73
03:54:28|5629.73
03:54:28|5628.09
03:54:30|5628.09
03:54:31|5628.09
03:54:31|5628.09
03:54:32|5628.09
03:54:34|5628.09
03:54:34|5628.09
03:54:36|5628.09
03:54:36|5628.09
03:54:37|5628.09
03:54:39|5628.09
03:54:39|5628.09
03:54:40|5628.09
03:54:41|5628.09
03:54:42|5628.09
03:54:43|5628.09
03:54:45|5628.09
03:54:45|5628.09
03:54:46|5628.09
03:54:47|5628.09
03:54:49|5628.09
03:54:50|5628.09
03:54:50|5628.09
03:54:51|5628.09
03:54:52|5628.09
03:54:53|5628.09
03:54:54|5628.09
03:54:55|5628.09
03:54:56|5628.09
03:54:57|5628.09
03:54:59|5628.09
03:55:00|5628.09
03:55:00|5628.09
03:55:01|5628.09
03:55:02|5628.09
03:55:04|5628.28
03:55:05|5628.28
03:55:06|5628.28
03:55:06|5628.28
03:55:07|5628.28
03:55:10|5628.28
03:55:10|5628.28
03:55:11|5628.28
03:55:12|5628.28
03:55:13|5628.28
03:55:15|5628.28
03:55:16|5628.28
03:55:17|5628.28
03:55:18|5628.28
03:55:19|5628.28
03:55:20|5628.28
03:55:21|5628.28
03:55:22|5628.28
03:55:23|5628.28
03:55:24|5628.28
03:55:25|5628.28
03:55:26|5628.28
03:55:27|5628.28
03:55:28|5628.28
03:55:29|5628.28
03:55:30|5628.28
03:55:31|5628.28
03:55:32|5628.28
03:55:33|5628.28
03:55:34|5628.28
03:55:35|5628.28
03:55:36|5628.28
03:55:37|5628.28
03:55:38|5628.28
03:55:39|5628.28
03:55:40|5628.28
03:55:41|5628.28
03:55:42|5628.28
03:55:43|5628.28
03:55:44|5628.28
03:55:45|5628.28
03:55:46|5628.28
03:55:47|5628.28
03:55:48|5628.28
03:55:49|5628.28
03:55:50|5628.28
03:55:51|5628.28
03:55:52|5628.28
03:55:53|5628.28
03:55:54|5628.28
03:55:55|5628.28
03:55:56|5628.28
03:55:57|5628.28
03:55:58|5628.28
03:55:59|5628.28
03:56:00|5628.28
03:56:01|5628.28
03:56:02|5628.28
03:56:03|5628.28
03:56:04|5628.28
03:56:05|5628.28
03:56:06|5628.28
03:56:07|5628.28
03:56:08|5628.28
03:56:09|5628.28
03:56:10|5628.28
03:56:12|5628.28
03:56:12|5628.28
03:56:13|5628.28
03:56:14|5628.28
03:56:15|5628.28
03:56:17|5628.28
03:56:18|5628.28
03:56:19|5628.28
03:56:20|5628.28
03:56:21|5628.28
03:56:22|5628.28
03:56:24|5628.28
03:56:25|5628.28
03:56:26|5628.28
03:56:26|5628.28
03:56:28|5628.28
03:56:28|5628.28
03:56:30|5628.28
03:56:30|5628.28
03:56:31|5628.28
03:56:32|5628.28
03:56:33|5628.28
03:56:34|5628.28
03:56:35|5628.28
03:56:37|5628.28
03:56:38|5628.28
03:56:38|5628.28
03:56:39|5628.28
03:56:40|5628.28
03:56:42|5628.28
03:56:43|5628.28
03:56:44|5628.28
03:56:45|5628.28
03:56:46|5628.28
03:56:47|5628.28
03:56:48|5628.28
03:56:49|5628.28
03:56:50|5628.28
03:56:51|5628.28
03:56:52|5628.28
03:56:53|5628.28
03:56:54|5628.28
03:56:55|5628.28
03:56:56|5628.28
03:56:57|5628.28
03:56:58|5628.28
03:56:59|5628.28
03:57:00|5628.28
03:57:01|5628.28
03:57:02|5628.28
03:57:03|5628.28
03:57:04|5628.28
03:57:05|5628.28
03:57:06|5628.28
03:57:07|5628.28
03:57:08|5628.28
03:57:09|5628.28
03:57:11|5628.28
03:57:12|5628.28
03:57:13|5628.28
03:57:14|5628.28
03:57:15|5628.28
03:57:16|5628.28
03:57:17|5628.28
03:57:18|5628.28
03:57:19|5628.28
03:57:20|5628.28
03:57:21|5628.28
03:57:22|5628.28
03:57:23|5628.28
03:57:24|5628.28
03:57:25|5628.28
03:57:26|5628.28
03:57:27|5628.28
03:57:28|5628.28
03:57:29|5628.28
03:57:30|5628.28
03:57:31|5628.28
03:57:32|5628.28
03:57:33|5628.28
03:57:34|5628.28
03:57:35|5628.28
03:57:36|5628.28
03:57:37|5628.28
03:57:38|5628.28
03:57:40|5628.28
03:57:41|5628.28
03:57:41|5628.28
03:57:42|5628.28
03:57:44|5628.28
03:57:45|5628.28
03:57:45|5628.28
03:57:46|5628.28
03:57:47|5628.28
03:57:48|5628.28
03:57:50|5628.28
03:57:51|5628.28
03:57:52|5628.28
03:57:52|5628.28
03:57:54|5628.28
03:57:55|5628.28
03:57:56|5628.28
03:57:57|5628.28
03:57:58|5628.28
03:57:58|5628.28
03:57:59|5628.28
03:58:01|5628.28
03:58:01|5628.28
03:58:03|5628.28
03:58:04|5628.28
03:58:05|5628.28
03:58:07|5628.28
03:58:07|5628.28
03:58:08|5628.28
03:58:09|5628.28
03:58:12|5628.28
03:58:12|5628.28
03:58:14|5628.28
03:58:15|5628.28
03:58:15|5628.28
03:58:17|5628.28
03:58:18|5628.28
03:58:19|5628.28
03:58:20|5628.28
03:58:21|5628.28
03:58:22|5628.28
03:58:24|5628.28
03:58:24|5628.28
03:58:26|5628.28
03:58:27|5628.28
03:58:28|5628.28
03:58:28|5628.28
03:58:30|5628.28
03:58:30|5628.28
03:58:31|5628.28
03:58:33|5628.28
03:58:34|5628.28
03:58:35|5629.04
03:58:37|5629.04
03:58:37|5629.04
03:58:38|5629.04
03:58:39|5629.04
03:58:40|5629.04
03:58:41|5629.04
03:58:42|5629.04
03:58:43|5629.04
03:58:45|5629.04
03:58:45|5629.04
03:58:46|5629.04
03:58:47|5629.04
03:58:48|5629.04
03:58:50|5629.04
03:58:50|5629.04
03:58:52|5629.04
03:58:53|5629.04
03:58:53|5629.04
03:58:54|5629.04
03:58:55|5629.04
03:58:57|5629.04
03:58:57|5629.04
03:58:59|5629.04
03:58:59|5629.04
03:59:01|5629.04
03:59:01|5629.04
03:59:02|5629.04
03:59:03|5629.04
03:59:04|5629.04
03:59:05|5629.04
03:59:07|5629.04
03:59:07|5629.04
03:59:08|5629.04
03:59:09|5629.04
03:59:10|5629.04
03:59:12|5629.04
03:59:14|5629.04
03:59:14|5629.04
03:59:15|5629.04
03:59:16|5629.04
03:59:18|5629.16
03:59:19|5629.16
03:59:20|5629.16
03:59:20|5629.16
03:59:22|5629.16
03:59:22|5629.16
03:59:23|5629.16
03:59:25|5629.16
03:59:26|5629.16
03:59:28|5629.16
03:59:28|5629.16
03:59:30|5620.16
03:59:30|5620.16
03:59:32|5620.16
03:59:33|5620.16
03:59:33|5620.16
03:59:35|5620.16
03:59:36|5620.16
03:59:37|5620.16
03:59:37|5620.16
03:59:39|5620.16
03:59:39|5620.16
03:59:41|5620.16
03:59:42|5620.16
03:59:43|5620.16
03:59:44|5620.16
03:59:45|5620.16
03:59:46|5620.16
03:59:47|5620.16
03:59:48|5620.16
03:59:49|5620.16
03:59:50|5620.16
03:59:51|5620.16
03:59:52|5620.16
03:59:53|5620.16
03:59:54|5620.16
03:59:55|5620.16
03:59:56|5620.16
03:59:57|5620.16
03:59:58|5620.16
03:59:59|5620.16
04:00:00|5620.16
04:00:01|5620.16
04:00:02|5620.16
04:00:03|5620.16
04:00:04|5616.73
04:00:05|5616.73
04:00:06|5616.73
04:00:07|5616.73
04:00:08|5616.73
04:00:09|5616.73
04:00:10|5616.73
04:00:11|5616.73
04:00:12|5616.73
04:00:13|5616.73
04:00:14|5616.73
04:00:16|5616.73
04:00:17|5616.73
04:00:18|5616.73
04:00:18|5616.28
04:00:20|5616.28
04:00:20|5616.28
04:00:21|5616.28
04:00:23|5616.28
04:00:23|5616.28
04:00:25|5616.28
04:00:25|5616.28
04:00:26|5616.28
04:00:28|5616.28
04:00:28|5616.28
04:00:29|5616.28
04:00:30|5616.28
04:00:31|5616.28
04:00:33|5616.28
04:00:33|5616.28
04:00:34|5616.28
04:00:35|5616.28
04:00:37|5616.28
04:00:38|5616.28
04:00:39|5616.28
04:00:40|5616.28
04:00:41|5616.28
04:00:42|5616.28
04:00:43|5616.28
04:00:46|5616.28
04:00:46|5616.28
04:00:47|5616.28
04:00:49|5616.28
04:00:49|5616.28
04:00:50|5616.28
04:00:52|5616.28
04:00:53|5616.28
04:00:53|5616.28
04:00:54|5616.28
04:00:56|5616.28
04:00:56|5616.28
04:00:57|5616.28
04:00:58|5616.28
04:01:00|5618.31
04:01:00|5618.31
04:01:01|5618.31
04:01:02|5618.31
04:01:03|5618.31
04:01:04|5618.31
04:01:05|5618.31
04:01:06|5618.31
04:01:07|5626.06
04:01:09|5626.06
04:01:10|5626.06
04:01:11|5626.06
04:01:12|5626.06
04:01:14|5626.06
04:01:15|5626.06
04:01:16|5626.06
04:01:17|5626.06
04:01:18|5626.06
04:01:19|5626.06
04:01:20|5626.06
04:01:21|5626.06
04:01:22|5626.06
04:01:23|5626.06
04:01:23|5626.06
04:01:25|5626.06
04:01:26|5626.06
04:01:27|5626.06
04:01:28|5626.06
04:01:29|5626.06
04:01:30|5626.06
04:01:31|5626.06
04:01:32|5626.06
04:01:33|5626.06
04:01:34|5626.06
04:01:34|5626.06
04:01:36|5626.06
04:01:37|5626.06
04:01:38|5626.06
04:01:39|5626.06
04:01:40|5626.06
04:01:41|5626.06
04:01:41|5626.06
04:01:42|5626.06
04:01:44|5626.06
04:01:45|5629.77
04:01:45|5629.77
04:01:47|5629.77
04:01:48|5629.77
04:01:49|5629.77
04:01:49|5630.51
04:01:50|5630.51
04:01:51|5630.51
04:01:52|5630.51
04:01:53|5630.51
04:01:54|5630.51
04:01:56|5630.51
04:01:56|5630.51
04:01:58|5630.51
04:01:58|5630.51
04:01:59|5630.51
04:02:01|5630.51
04:02:01|5630.51
04:02:03|5630.51
04:02:03|5630.51
04:02:05|5630.51
04:02:06|5630.51
04:02:07|5630.51
04:02:08|5630.51
04:02:09|5630.51
04:02:10|5630.51
04:02:11|5630.51
04:02:12|5630.51
04:02:14|5630.51
04:02:15|5630.51
04:02:16|5630.51
04:02:17|5630.51
04:02:18|5630.51
04:02:19|5630.51
04:02:20|5630.51
04:02:21|5630.51
04:02:22|5630.51
04:02:23|5630.51
04:02:24|5630.51
04:02:25|5630.51
04:02:26|5630.51
04:02:27|5630.51
04:02:28|5630.51
04:02:29|5630.51
04:02:30|5630.51
04:02:31|5630.51
04:02:32|5630.51
04:02:33|5630.51
04:02:34|5630.51
04:02:35|5630.51
04:02:36|5630.51
04:02:37|5630.51
04:02:38|5630.51
04:02:39|5630.51
04:02:40|5630.51
04:02:41|5630.51
04:02:42|5630.51
04:02:43|5630.51
04:02:44|5630.51
04:02:45|5630.51
04:02:46|5630.51
04:02:47|5630.51
04:02:48|5630.51
04:02:49|5630.51
04:02:50|5630.51
04:02:51|5630.51
04:02:52|5630.51
04:02:53|5630.51
04:02:54|5630.51
04:02:55|5630.51
04:02:56|5630.51
04:02:57|5630.51
04:02:58|5630.51
04:02:59|5630.51
04:03:00|5630.51
04:03:02|5630.51
04:03:03|5630.51
04:03:04|5630.51
04:03:05|5630.51
04:03:06|5630.51
04:03:08|5630.51
04:03:08|5630.51
04:03:09|5630.51
04:03:10|5630.51
04:03:11|5630.51
04:03:12|5630.51
04:03:13|5630.51
04:03:14|5630.51
04:03:16|5630.51
04:03:17|5630.51
04:03:18|5630.51
04:03:20|5630.51
04:03:21|5630.51
04:03:22|5630.51
04:03:23|5630.51
04:03:24|5630.51
04:03:25|5630.51
04:03:26|5630.51
04:03:26|5630.51
04:03:27|5630.51
04:03:29|5630.51
04:03:30|5630.51
04:03:31|5630.51
04:03:32|5630.51
04:03:33|5630.51
04:03:35|5630.51
04:03:35|5630.51
04:03:36|5630.51
04:03:37|5630.51
04:03:38|5630.51
04:03:39|5630.51
04:03:40|5630.51
04:03:41|5630.51
04:03:42|5630.51
04:03:43|5630.51
04:03:45|5630.51
04:03:46|5630.51
04:03:47|5630.51
04:03:48|5630.51
04:03:49|5630.51
04:03:50|5630.51
04:03:51|5630.51
04:03:52|5630.51
04:03:53|5630.51
04:03:54|5630.51
04:03:55|5630.51
04:03:56|5630.51
04:03:57|5630.51
04:03:58|5630.51
04:03:59|5630.51
04:04:00|5630.51
04:04:01|5630.51
04:04:02|5630.51
04:04:03|5630.51
04:04:04|5630.51
04:04:06|5630.51
04:04:06|5630.51
04:04:07|5630.51
04:04:08|5630.51
04:04:09|5630.51
04:04:10|5630.51
04:04:11|5630.51
04:04:12|5630.51
04:04:13|5630.51
04:04:14|5630.51
04:04:15|5630.51
04:04:17|5630.51
04:04:18|5630.51
04:04:19|5630.51
04:04:20|5630.51
04:04:21|5630.51
04:04:22|5630.51
04:04:23|5630.51
04:04:24|5630.51
04:04:25|5630.51
04:04:26|5630.51
04:04:27|5630.51
04:04:28|5630.51
04:04:29|5630.51
04:04:30|5630.51
04:04:31|5630.51
04:04:32|5630.51
04:04:34|5630.51
04:04:34|5630.51
04:04:36|5630.51
04:04:36|5630.51
04:04:37|5630.51
04:04:38|5630.51
04:04:40|5630.51
04:04:40|5630.51
04:04:41|5630.51
04:04:43|5630.51
04:04:44|5630.51
04:04:44|5630.51
04:04:45|5630.51
04:04:47|5630.51
04:04:47|5630.51
04:04:48|5630.51
04:04:50|5630.51
04:04:51|5619.65
04:04:52|5623.33
04:04:53|5623.33
04:04:54|5623.33
04:04:55|5623.33
04:04:56|5623.33
04:04:57|5623.33
04:04:58|5623.33
04:04:59|5623.33
04:05:00|5623.33
04:05:01|5623.33
04:05:02|5623.33
04:05:03|5623.33
04:05:04|5618.58
04:05:05|5618.58
04:05:06|5618.58
04:05:07|5618.58
04:05:08|5618.58
04:05:09|5618.58
04:05:10|5618.58
04:05:11|5618.58
04:05:12|5621.77
04:05:13|5621.77
04:05:14|5621.77
04:05:15|5621.77
04:05:16|5621.77
04:05:18|5621.77
04:05:19|5621.77
04:05:20|5621.77
04:05:21|5621.77
04:05:22|5621.77
04:05:23|5621.77
04:05:24|5621.77
04:05:25|5621.77
04:05:26|5621.77
04:05:27|5621.77
04:05:29|5621.77
04:05:29|5621.77
04:05:30|5621.77
04:05:31|5621.77
04:05:32|5621.77
04:05:33|5621.77
04:05:34|5621.77
04:05:35|5621.77
04:05:36|5621.77
04:05:37|5621.77
04:05:38|5621.77
04:05:40|5621.77
04:05:40|5621.77
04:05:41|5621.77
04:05:42|5621.77
04:05:43|5621.77
04:05:44|5621.77
04:05:45|5621.77
04:05:46|5621.77
04:05:47|5621.77
04:05:48|5621.77
04:05:49|5621.77
04:05:50|5621.77
04:05:51|5621.77
04:05:52|5621.77
04:05:53|5621.77
04:05:54|5621.77
04:05:55|5621.77
04:05:56|5621.77
04:05:57|5621.77
04:05:58|5621.77
04:06:00|5621.77
04:06:00|5621.77
04:06:01|5621.77
04:06:02|5621.77
04:06:03|5621.77
04:06:04|5621.77
04:06:05|5621.77
04:06:06|5621.77
04:06:07|5621.77
04:06:08|5621.77
04:06:09|5621.77
04:06:10|5621.77
04:06:11|5621.77
04:06:12|5621.77
04:06:13|5621.77
04:06:14|5621.77
04:06:15|5621.77
04:06:16|5621.77
04:06:18|5621.77
04:06:19|5621.77
04:06:20|5621.77
04:06:22|5621.77
04:06:23|5621.77
04:06:24|5621.77
04:06:25|5621.77
04:06:26|5621.77
04:06:27|5621.77
04:06:29|5621.77
04:06:30|5621.77
04:06:30|5621.77
04:06:31|5621.77
04:06:32|5621.77
04:06:33|5621.77
04:06:34|5621.77
04:06:35|5621.77
04:06:36|5621.77
04:06:37|5621.77
04:06:38|5621.77
04:06:39|5621.77
04:06:40|5621.77
04:06:41|5621.77
04:06:42|5621.77
04:06:43|5621.77
04:06:44|5621.77
04:06:45|5621.77
04:06:46|5621.77
04:06:47|5621.77
04:06:48|5621.77
04:06:49|5621.77
04:06:51|5621.77
04:06:51|5621.77
04:06:53|5621.77
04:06:53|5621.77
04:06:55|5621.77
04:06:56|5621.77
04:06:56|5621.77
04:06:58|5621.77
04:06:59|5621.77
04:07:00|5621.77
04:07:00|5621.77
04:07:02|5621.77
04:07:03|5621.77
04:07:04|5621.77
04:07:05|5621.77
04:07:06|5621.77
04:07:06|5621.77
04:07:08|5621.77
04:07:09|5621.77
04:07:09|5621.77
04:07:11|5621.77
04:07:13|5621.77
04:07:13|5621.77
04:07:14|5621.77
04:07:15|5621.77
04:07:16|5621.77
04:07:17|5621.77
04:07:18|5621.77
04:07:19|5621.77
04:07:21|5621.77
04:07:22|5621.77
04:07:23|5621.77
04:07:24|5621.77
04:07:25|5621.77
04:07:26|5621.77
04:07:27|5621.77
04:07:28|5621.77
04:07:29|5621.77
04:07:30|5621.77
04:07:31|5621.77
04:07:32|5621.77
04:07:33|5621.77
04:07:34|5621.77
04:07:35|5621.77
04:07:36|5621.77
04:07:37|5621.77
04:07:38|5621.77
04:07:39|5621.77
04:07:40|5621.77
04:07:41|5621.77
04:07:42|5621.77
04:07:43|5621.77
04:07:44|5621.77
04:07:45|5621.77
04:07:46|5621.77
04:07:47|5621.77
04:07:48|5621.96
04:07:49|5621.96
04:07:50|5621.96
04:07:51|5621.96
04:07:52|5621.96
04:07:54|5621.96
04:07:55|5621.96
04:07:56|5621.96
04:07:57|5621.96
04:07:58|5624.71
04:07:59|5624.71
04:08:00|5624.71
04:08:01|5624.71
04:08:02|5624.71
04:08:03|5624.71
04:08:04|5624.71
04:08:05|5624.71
04:08:06|5624.71
04:08:07|5624.71
04:08:08|5624.71
04:08:09|5624.71
04:08:10|5624.71
04:08:11|5624.71
04:08:13|5624.71
04:08:13|5624.71
04:08:14|5624.71
04:08:15|5624.71
04:08:16|5624.71
04:08:17|5624.71
04:08:18|5624.71
04:08:20|5624.71
04:08:20|5624.71
04:08:23|5624.71
04:08:23|5624.71
04:08:25|5624.71
04:08:26|5624.71
04:08:27|5624.71
04:08:28|5624.71
04:08:29|5624.71
04:08:30|5624.71
04:08:31|5624.71
04:08:32|5624.71
04:08:33|5624.71
04:08:35|5624.71
04:08:35|5624.71
04:08:36|5624.71
04:08:37|5624.71
04:08:39|5624.71
04:08:40|5624.71
04:08:41|5624.71
04:08:42|5624.71
04:08:42|5624.71
04:08:43|5624.71
04:08:45|5624.71
04:08:46|5624.71
04:08:47|5624.71
04:08:48|5624.71
04:08:49|5624.71
04:08:50|5624.71
04:08:51|5624.71
04:08:52|5624.71
04:08:53|5624.71
04:08:54|5624.71
04:08:55|5624.71
04:08:56|5624.71
04:08:57|5624.71
04:08:58|5624.71
04:08:59|5624.71
04:09:00|5624.71
04:09:01|5624.71
04:09:03|5624.71
04:09:04|5624.71
04:09:04|5624.71
04:09:05|5624.71
04:09:06|5624.71
04:09:08|5623.81
04:09:08|5623.81
04:09:09|5623.81
04:09:10|5623.81
04:09:12|5623.81
04:09:12|5623.81
04:09:13|5623.81
04:09:14|5623.81
04:09:15|5623.81
04:09:16|5623.81
04:09:18|5623.81
04:09:18|5623.81
04:09:19|5623.81
04:09:20|5623.81
04:09:22|5623.81
04:09:23|5623.81
04:09:24|5623.81
04:09:25|5623.81
04:09:26|5623.81
04:09:27|5623.81
04:09:28|5623.81
04:09:29|5623.81
04:09:30|5623.81
04:09:32|5623.81
04:09:32|5623.81
04:09:34|5623.81
04:09:35|5623.81
04:09:35|5623.81
04:09:37|5623.81
04:09:38|5623.81
04:09:39|5623.81
04:09:39|5623.81
04:09:40|5623.81
04:09:42|5623.81
04:09:43|5623.81
04:09:44|5623.81
04:09:45|5623.81
04:09:46|5623.81
04:09:46|5623.81
04:09:48|5623.81
04:09:49|5623.81
04:09:49|5623.81
04:09:51|5621.63
04:09:52|5621.63
04:09:52|5621.63
04:09:54|5621.63
04:09:55|5621.63
04:09:55|5621.63
04:09:57|5621.63
04:09:58|5621.63
04:09:59|5621.63
04:10:00|5621.63
04:10:01|5621.63
04:10:02|5621.63
04:10:03|5621.63
04:10:04|5621.63
04:10:05|5621.63
04:10:06|5620.95
04:10:07|5620.95
04:10:08|5620.95
04:10:09|5619.17
04:10:10|5619.17
04:10:11|5619.17
04:10:12|5619.17
04:10:13|5619.17
04:10:14|5619.17
04:10:15|5619.17
04:10:16|5619.17
04:10:17|5619.17
04:10:18|5619.17
04:10:19|5619.17
04:10:20|5619.17
04:10:22|5619.17
04:10:22|5619.17
04:10:23|5619.17
04:10:24|5619.17
04:10:25|5619.17
04:10:26|5619.17
04:10:28|5619.17
04:10:28|5619.17
04:10:29|5619.17
04:10:30|5619.17
04:10:31|5619.17
04:10:32|5619.17
04:10:33|5619.17
04:10:34|5619.17
04:10:35|5619.17
04:10:36|5619.17
04:10:37|5619.17
04:10:38|5619.17
04:10:39|5619.17
04:10:40|5619.17
04:10:41|5619.17
04:10:42|5619.17
04:10:43|5619.17
04:10:44|5619.17
04:10:45|5619.17
04:10:46|5619.17
04:10:47|5619.17
04:10:48|5619.17
04:10:49|5619.17
04:10:50|5619.17
04:10:51|5619.17
04:10:52|5619.17
04:10:53|5619.17
04:10:54|5619.17
04:10:55|5619.17
04:10:56|5619.17
04:10:57|5619.17
04:10:58|5619.17
04:10:59|5619.17
04:11:00|5619.17
04:11:01|5619.17
04:11:02|5619.17
04:11:03|5619.17
04:11:04|5619.17
04:11:05|5619.17
04:11:06|5619.17
04:11:08|5619.17
04:11:08|5619.17
04:11:09|5619.17
04:11:10|5619.17
04:11:11|5619.17
04:11:12|5619.17
04:11:13|5619.17
04:11:14|5619.17
04:11:15|5619.17
04:11:16|5619.17
04:11:17|5619.17
04:11:18|5619.17
04:11:19|5619.17
04:11:20|5619.17
04:11:22|5619.17
04:11:24|5619.17
04:11:24|5619.17
04:11:25|5619.17
04:11:27|5619.17
04:11:28|5619.17
04:11:29|5619.17
04:11:30|5619.17
04:11:30|5619.17
04:11:31|5619.17
04:11:33|5619.17
04:11:34|5619.17
04:11:34|5619.17
04:11:36|5619.17
04:11:37|5619.17
04:11:38|5619.17
04:11:38|5619.17
04:11:40|5619.17
04:11:41|5619.17
04:11:42|5619.17
04:11:43|5619.17
04:11:44|5619.17
04:11:44|5619.17
04:11:46|5619.17
04:11:47|5619.17
04:11:47|5619.17
04:11:48|5619.17
04:11:49|5619.17
04:11:51|5619.17
04:11:51|5619.17
04:11:53|5619.17
04:11:54|5619.17
04:11:55|5619.17
04:11:56|5619.17
04:11:57|5619.17
04:11:58|5619.17
04:11:59|5619.17
04:12:01|5618.3
04:12:01|5618.3
04:12:02|5618.3
04:12:03|5616.43
04:12:04|5616.43
04:12:05|5616.43
04:12:06|5616.43
04:12:07|5616.43
04:12:08|5616.43
04:12:09|5616.43
04:12:10|5616.43
04:12:11|5616.43
04:12:13|5616.43
04:12:13|5616.43
04:12:14|5616.43
04:12:15|5616.43
04:12:16|5616.43
04:12:17|5616.43
04:12:18|5616.43
04:12:19|5616.43
04:12:20|5616.43
04:12:21|5616.43
04:12:23|5616.43
04:12:24|5616.43
04:12:25|5616.43
04:12:26|5616.43
04:12:27|5616.43
04:12:28|5616.43
04:12:29|5618.62
04:12:30|5618.62
04:12:31|5618.62
04:12:32|5617.76
04:12:33|5617.76
04:12:34|5617.76
04:12:35|5617.76
04:12:36|5617.76
04:12:37|5617.76
04:12:38|5617.15
04:12:40|5617.15
04:12:40|5617.15
04:12:41|5617.15
04:12:42|5617.15
04:12:43|5615.53
04:12:44|5615.53
04:12:45|5615.53
04:12:46|5615.53
04:12:47|5615.53
04:12:48|5616.25
04:12:49|5616.25
04:12:50|5616.25
04:12:51|5616.25
04:12:52|5616.25
04:12:53|5616.25
04:12:54|5616.25
04:12:56|5616.25
04:12:56|5616.25
04:12:58|5616.25
04:12:58|5616.25
04:12:59|5616.25
04:13:01|5616.25
04:13:02|5616.25
04:13:04|5616.25
04:13:04|5616.25
04:13:05|5616.25
04:13:06|5616.25
04:13:07|5616.25
04:13:08|5616.25
04:13:09|5616.25
04:13:10|5616.25
04:13:11|5616.25
04:13:12|5616.25
04:13:13|5616.25
04:13:14|5616.25
04:13:15|5616.25
04:13:16|5616.25
04:13:17|5616.25
04:13:18|5616.25
04:13:19|5616.25
04:13:20|5616.25
04:13:21|5616.25
04:13:23|5616.25
04:13:24|5616.25
04:13:25|5616.25
04:13:27|5616.25
04:13:28|5616.25
04:13:30|5616.25
04:13:30|5616.25
04:13:31|5616.25
04:13:33|5616.25
04:13:33|5616.25
04:13:35|5616.25
04:13:36|5616.25
04:13:37|5616.25
04:13:37|5616.25
04:13:39|5616.25
04:13:39|5616.25
04:13:41|5616.25
04:13:41|5616.25
04:13:42|5616.25
04:13:43|5616.25
04:13:44|5616.25
04:13:46|5616.25
04:13:46|5616.25
04:13:47|5616.25
04:13:49|5616.25
04:13:50|5616.25
04:13:50|5616.25
04:13:51|5616.25
04:13:52|5616.25
04:13:54|5616.25
04:13:55|5616.25
04:13:56|5616.25
04:13:56|5616.25
04:13:57|5616.25
04:13:59|5616.25
04:14:00|5616.25
04:14:01|5616.25
04:14:01|5616.25
04:14:02|5616.25
04:14:03|5616.25
04:14:05|5616.25
04:14:06|5616.25
04:14:07|5616.25
04:14:08|5616.25
04:14:08|5616.25
04:14:09|5616.25
04:14:10|5616.25
04:14:12|5616.25
04:14:13|5616.25
04:14:13|5616.25
04:14:14|5616.25
04:14:15|5616.25
04:14:16|5616.25
04:14:18|5616.25
04:14:18|5616.25
04:14:19|5616.25
04:14:21|5616.25
04:14:21|5616.25
04:14:22|5616.25
04:14:24|5616.25
04:14:25|5616.25
04:14:26|5616.25
04:14:27|5616.25
04:14:28|5616.25
04:14:29|5616.25
04:14:30|5616.25
04:14:32|5616.25
04:14:32|5616.25
04:14:33|5616.25
04:14:34|5616.25
04:14:35|5616.25
04:14:37|5616.25
04:14:38|5616.25
04:14:39|5616.25
04:14:39|5616.25
04:14:41|5616.25
04:14:42|5616.25
04:14:43|5616.25
04:14:44|5616.25
04:14:45|5616.25
04:14:46|5616.25
04:14:47|5616.25
04:14:48|5616.25
04:14:49|5616.25
04:14:50|5616.25
04:14:51|5616.25
04:14:52|5616.25
04:14:53|5616.25
04:14:55|5616.25
04:14:55|5616.25
04:14:56|5615.02
04:14:57|5615.02
04:14:58|5615.02
04:15:00|5615.02
04:15:01|5615.02
04:15:02|5615.02
04:15:03|5615.02
04:15:04|5615.02
04:15:05|5615.02
04:15:06|5615.02
04:15:07|5615.02
04:15:08|5615.02
04:15:09|5615.02
04:15:10|5615.02
04:15:11|5615.02
04:15:12|5615.02
04:15:14|5615.02
04:15:15|5615.02
04:15:15|5615.02
04:15:16|5615.02
04:15:17|5615.02
04:15:18|5615.02
04:15:19|5615.02
04:15:20|5615.02
04:15:21|5615.02
04:15:23|5615.02
04:15:24|5615.02
04:15:26|5615.02
04:15:26|5615.02
04:15:27|5615.02
04:15:28|5615.02
04:15:29|5615.02
04:15:30|5615.02
04:15:31|5615.02
04:15:32|5615.02
04:15:33|5615.02
04:15:35|5615.02
04:15:36|5615.02
04:15:37|5615.02
04:15:38|5615.02
04:15:39|5615.02
04:15:40|5615.02
04:15:41|5615.02
04:15:42|5615.02
04:15:43|5615.02
04:15:44|5615.02
04:15:45|5615.02
04:15:46|5615.02
04:15:47|5615.02
04:15:48|5615.02
04:15:49|5615.02
04:15:50|5615.02
04:15:51|5615.02
04:15:52|5615.02
04:15:53|5615.02
04:15:54|5615.02
04:15:55|5615.02
04:15:56|5615.02
04:15:57|5615.02
04:15:58|5615.02
04:15:59|5615.02
04:16:00|5615.02
04:16:01|5615.02
04:16:02|5615.02
04:16:03|5615.02
04:16:04|5615.02
04:16:05|5615.02
04:16:06|5615.02
04:16:08|5615.02
04:16:08|5615.02
04:16:09|5615.02
04:16:10|5615.02
04:16:11|5615.02
04:16:12|5615.02
04:16:13|5615.02
04:16:14|5615.02
04:16:16|5615.02
04:16:16|5615.02
04:16:18|5615.02
04:16:19|5615.02
04:16:19|5615.02
04:16:21|5615.02
04:16:22|5615.02
04:16:23|5615.02
04:16:23|5615.02
04:16:24|5615.02
04:16:25|5615.02
04:16:27|5615.02
04:16:29|5615.02
04:16:30|5615.02
04:16:31|5615.02
04:16:31|5615.02
04:16:33|5615.02
04:16:34|5615.02
04:16:35|5615.02
04:16:36|5615.02
04:16:37|5615.02
04:16:38|5615.02
04:16:39|5615.02
04:16:40|5615.02
04:16:41|5615.02
04:16:42|5615.02
04:16:43|5615.02
04:16:43|5615.02
04:16:45|5615.02
04:16:46|5615.02
04:16:47|5615.02
04:16:47|5615.02
04:16:48|5615.02
04:16:50|5615.02
04:16:50|5615.02
04:16:52|5615.02
04:16:53|5615.02
04:16:54|5615.02
04:16:55|5615.02
04:16:55|5615.02
04:16:57|5615.02
04:16:57|5615.02
04:16:59|5615.02
04:17:00|5615.02
04:17:00|5615.02
04:17:02|5615.02
04:17:04|5615.02
04:17:04|5615.02
04:17:05|5615.02
04:17:06|5615.02
04:17:07|5615.02
04:17:08|5615.02
04:17:09|5615.02
04:17:10|5615.02
04:17:11|5615.02
04:17:12|5615.02
04:17:13|5615.02
04:17:14|5615.02
04:17:15|5615.02
04:17:17|5615.02
04:17:17|5615.02
04:17:18|5615.02
04:17:20|5615.02
04:17:20|5615.02
04:17:21|5615.02
04:17:22|5615.02
04:17:23|5615.02
04:17:24|5615.02
04:17:25|5615.02
04:17:27|5615.02
04:17:28|5615.02
04:17:29|5615.02
04:17:30|5615.02
04:17:31|5615.02
04:17:32|5615.02
04:17:33|5615.02
04:17:34|5615.02
04:17:35|5615.02
04:17:36|5615.02
04:17:37|5615.02
04:17:38|5615.02
04:17:39|5615.02
04:17:40|5615.02
04:17:41|5615.02
04:17:42|5615.02
04:17:43|5615.02
04:17:44|5615.02
04:17:45|5615.02
04:17:46|5615.02
04:17:47|5615.02
04:17:48|5615.02
04:17:49|5615.02
04:17:50|5615.02
04:17:51|5615.02
04:17:52|5615.02
04:17:53|5615.02
04:17:54|5615.02
04:17:56|5615.02
04:17:57|5615.02
04:17:58|5615.02
04:17:59|5615.02
04:18:01|5615.02
04:18:01|5615.02
04:18:03|5615.02
04:18:04|5615.02
04:18:05|5615.02
04:18:07|5615.02
04:18:07|5615.02
04:18:09|5615.02
04:18:09|5615.02
04:18:10|5615.02
04:18:12|5615.02
04:18:13|5615.02
04:18:14|5615.02
04:18:15|5615.02
04:18:16|5615.02
04:18:17|5615.02
04:18:18|5615.02
04:18:19|5615.02
04:18:20|5615.02
04:18:21|5615.02
04:18:22|5615.02
04:18:23|5615.02
04:18:24|5615.02
04:18:25|5615.02
04:18:27|5615.02
04:18:28|5615.02
04:18:29|5615.02
04:18:30|5615.02
04:18:31|5615.02
04:18:31|5615.02
04:18:32|5615.02
04:18:34|5615.02
04:18:41|5615.02
04:18:41|5615.02
04:18:42|5615.02
04:18:43|5615.02
04:18:45|5615.02
04:18:46|5615.02
04:18:47|5615.02
04:18:47|5615.02
04:18:49|5615.02
04:18:50|5615.02
04:18:51|5615.02
04:18:52|5615.02
04:18:53|5615.02
04:18:54|5615.02
04:18:55|5615.02
04:18:56|5615.02
04:18:57|5615.02
04:18:57|5615.02
04:18:59|5615.02
04:18:59|5615.02
04:19:00|5615.02
04:19:01|5615.02
04:19:02|5615.02
04:19:04|5615.02
04:19:05|5615.02
04:19:06|5625.89
04:19:07|5625.89
04:19:07|5625.89
04:19:09|5625.89
04:19:10|5625.89
04:19:11|5625.89
04:19:12|5625.89
04:19:13|5625.89
04:19:14|5625.89
04:19:15|5625.89
04:19:16|5625.89
04:19:17|5625.89
04:19:18|5625.89
04:19:19|5625.89
04:19:20|5625.89
04:19:21|5625.89
04:19:22|5625.89
04:19:23|5625.89
04:19:24|5625.89
04:19:25|5625.89
04:19:26|5625.89
04:19:28|5625.89
04:19:28|5625.89
04:19:30|5625.89
04:19:31|5625.89
04:19:32|5625.89
04:19:33|5625.89
04:19:34|5625.89
04:19:35|5625.89
04:19:36|5625.89
04:19:38|5625.89
04:19:38|5625.89
04:19:39|5625.89
04:19:40|5625.89
04:19:42|5625.89
04:19:42|5625.89
04:19:44|5625.89
04:19:44|5633.51
04:19:45|5633.51
04:19:46|5633.51
04:19:47|5633.51
04:19:49|5633.51
04:19:50|5633.51
04:19:51|5633.51
04:19:52|5636.87
04:19:54|5636.87
04:19:55|5636.87
04:19:56|5636.87
04:19:57|5636.87
04:19:57|5636.87
04:19:59|5636.87
04:20:00|5636.87
04:20:01|5636.87
04:20:02|5636.87
04:20:02|5636.87
04:20:04|5636.87
04:20:05|5636.87
04:20:05|5636.87
04:20:06|5636.87
04:20:08|5636.87
04:20:09|5636.87
04:20:11|5636.87
04:20:11|5636.87
04:20:13|5636.87
04:20:13|5636.87
04:20:15|5636.87
04:20:15|5636.87
04:20:17|5636.87
04:20:17|5636.87
04:20:18|5636.87
04:20:19|5636.87
04:20:20|5636.87
04:20:22|5636.87
04:20:22|5636.87
04:20:23|5636.87
04:20:24|5636.87
04:20:25|5636.87
04:20:27|5636.87
04:20:28|5636.87
04:20:30|5636.87
04:20:31|5638.61
04:20:33|5638.61
04:20:33|5638.61
04:20:34|5641.89
04:20:35|5642.83
04:20:37|5642.83
04:20:38|5642.83
04:20:39|5642.83
04:20:40|5642.83
04:20:41|5642.83
04:20:42|5642.83
04:20:43|5642.83
04:20:44|5642.83
04:20:45|5642.83
04:20:46|5642.83
04:20:47|5642.83
04:20:48|5642.83
04:20:49|5642.83
04:20:50|5642.83
04:20:51|5642.83
04:20:52|5642.83
04:20:53|5642.83
04:20:54|5642.83
04:20:55|5642.83
04:20:56|5642.83
04:20:57|5642.83
04:20:58|5642.83
04:20:59|5642.83
04:21:00|5642.83
04:21:01|5642.83
04:21:02|5642.83
04:21:03|5642.83
04:21:04|5642.83
04:21:05|5642.83
04:21:06|5642.83
04:21:07|5642.83
04:21:08|5642.83
04:21:09|5642.83
04:21:11|5642.83
04:21:11|5642.83
04:21:12|5642.83
04:21:13|5642.83
04:21:14|5642.56
04:21:15|5642.56
04:21:16|5642.56
04:21:17|5642.56
04:21:18|5642.56
04:21:19|5642.56
04:21:20|5642.56
04:21:21|5637.42
04:21:22|5637.42
04:21:23|5637.42
04:21:25|5637.42
04:21:25|5637.42
04:21:27|5637.42
04:21:28|5637.42
04:21:29|5637.42
04:21:29|5637.42
04:21:31|5637.42
04:21:33|5637.42
04:21:34|5637.42
04:21:35|5637.42
04:21:36|5637.42
04:21:38|5637.42
04:21:38|5637.42
04:21:40|5637.42
04:21:41|5637.42
04:21:42|5637.42
04:21:43|5637.42
04:21:44|5637.42
04:21:45|5637.42
04:21:46|5637.42
04:21:47|5637.42
04:21:48|5637.42
04:21:49|5637.42
04:21:51|5637.42
04:21:51|5637.42
04:21:52|5637.42
04:21:53|5637.42
04:21:54|5637.42
04:21:55|5637.42
04:21:56|5637.42
04:21:57|5637.42
04:21:59|5637.42
04:21:59|5637.42
04:22:00|5637.42
04:22:02|5637.42
04:22:02|5637.42
04:22:03|5637.42
04:22:05|5637.42
04:22:05|5637.42
04:22:07|5637.42
04:22:07|5637.42
04:22:08|5637.42
04:22:10|5637.42
04:22:11|5637.42
04:22:11|5637.42
04:22:12|5637.42
04:22:14|5637.42
04:22:15|5637.42
04:22:17|5637.42
04:22:17|5637.42
04:22:18|5637.42
04:22:19|5637.42
04:22:21|5637.42
04:22:21|5637.42
04:22:22|5637.42
04:22:23|5637.42
04:22:25|5637.42
04:22:25|5637.42
04:22:26|5637.15
04:22:27|5637.15
04:22:28|5637.15
04:22:30|5637.15
04:22:31|5637.15
04:22:33|5637.15
04:22:33|5637.15
04:22:35|5637.15
04:22:36|5637.15
04:22:37|5637.15
04:22:37|5637.15
04:22:39|5637.15
04:22:40|5637.15
04:22:41|5637.15
04:22:41|5637.15
04:22:43|5637.15
04:22:44|5637.15
04:22:45|5637.15
04:22:46|5637.15
04:22:47|5637.15
04:22:48|5637.15
04:22:49|5637.15
04:22:50|5637.15
04:22:51|5637.15
04:22:52|5637.15
04:22:53|5637.15
04:22:54|5637.15
04:22:55|5637.15
04:22:56|5637.15
04:22:57|5637.15
04:22:58|5637.15
04:22:59|5637.15
04:23:00|5637.15
04:23:01|5637.15
04:23:02|5637.15
04:23:03|5637.15
04:23:04|5637.15
04:23:05|5637.15
04:23:06|5637.15
04:23:07|5637.15
04:23:08|5637.15
04:23:09|5637.15
04:23:10|5637.15
04:23:11|5637.15
04:23:12|5637.15
04:23:14|5637.15
04:23:14|5637.15
04:23:15|5637.15
04:23:16|5637.15
04:23:17|5637.15
04:23:18|5637.15
04:23:20|5637.15
04:23:20|5637.15
04:23:21|5637.15
04:23:22|5637.15
04:23:23|5637.15
04:23:24|5637.15
04:23:26|5637.15
04:23:26|5637.15
04:23:27|5637.15
04:23:28|5637.15
04:23:29|5637.15
04:23:31|5637.15
04:23:31|5637.15
04:23:33|5637.15
04:23:34|5637.15
04:23:35|5637.15
04:23:37|5637.15
04:23:37|5637.15
04:23:38|5637.15
04:23:39|5637.15
04:23:40|5637.15
04:23:41|5637.15
04:23:42|5637.15
04:23:43|5637.15
04:23:44|5637.15
04:23:45|5637.15
04:23:46|5637.15
04:23:47|5637.15
04:23:48|5637.15
04:23:49|5637.15
04:23:50|5637.15
04:23:52|5637.15
04:23:52|5637.15
04:23:54|5637.15
04:23:55|5637.15
04:23:55|5637.15
04:23:56|5637.15
04:23:58|5637.15
04:23:59|5637.15
04:24:00|5637.15
04:24:01|5637.15
04:24:02|5637.15
04:24:02|5637.15
04:24:04|5637.15
04:24:05|5637.15
04:24:06|5637.15
04:24:06|5637.15
04:24:07|5637.15
04:24:09|5637.15
04:24:10|5637.15
04:24:11|5637.15
04:24:12|5637.15
04:24:13|5637.15
04:24:14|5637.15
04:24:15|5637.15
04:24:17|5637.15
04:24:17|5637.15
04:24:18|5637.15
04:24:19|5637.15
04:24:20|5637.15
04:24:21|5637.15
04:24:22|5637.15
04:24:23|5637.15
04:24:24|5637.15
04:24:25|5635.32
04:24:26|5635.32
04:24:27|5635.32
04:24:28|5635.32
04:24:29|5635.32
04:24:31|5635.32
04:24:32|5635.32
04:24:32|5635.32
04:24:34|5635.32
04:24:35|5635.32
04:24:36|5635.32
04:24:37|5635.32
04:24:38|5635.32
04:24:39|5635.32
04:24:40|5635.32
04:24:41|5635.32
04:24:43|5635.32
04:24:43|5635.32
04:24:45|5635.32
04:24:46|5635.32
04:24:47|5635.32
04:24:47|5635.32
04:24:49|5635.32
04:24:49|5633.79
04:24:51|5633.79
04:24:51|5633.79
04:24:53|5633.79
04:24:53|5633.79
04:24:54|5633.79
04:24:55|5633.79
04:24:56|5633.79
04:24:57|5633.79
04:24:58|5633.79
04:24:59|5633.79
04:25:01|5633.79
04:25:02|5633.79
04:25:03|5633.79
04:25:04|5633.79
04:25:04|5633.79
04:25:05|5633.79
04:25:06|5633.79
04:25:08|5633.79
04:25:08|5633.79
04:25:10|5633.79
04:25:10|5633.79
04:25:11|5633.79
04:25:13|5633.79
04:25:13|5633.79
04:25:15|5633.79
04:25:15|5633.79
04:25:16|5633.79
04:25:17|5629.78
04:25:19|5629.78
04:25:20|5629.78
04:25:21|5629.78
04:25:22|5629.78
04:25:23|5629.78
04:25:23|5629.78
04:25:25|5629.78
04:25:25|5629.78
04:25:27|5629.78
04:25:28|5629.78
04:25:29|5629.78
04:25:29|5629.78
04:25:31|5629.78
04:25:33|5629.78
04:25:34|5629.78
04:25:36|5629.78
04:25:36|5629.78
04:25:37|5632.61
04:25:38|5632.61
04:25:39|5632.61
04:25:40|5632.61
04:25:41|5632.61
04:25:42|5632.61
04:25:43|5632.61
04:25:44|5632.61
04:25:46|5632.61
04:25:47|5632.61
04:25:47|5632.61
04:25:49|5632.61
04:25:49|5632.61
04:25:50|5632.61
04:25:51|5632.61
04:25:53|5632.61
04:25:54|5632.61
04:25:55|5632.61
04:25:56|5632.61
04:25:57|5632.61
04:25:58|5632.61
04:25:59|5632.61
04:26:00|5632.61
04:26:01|5632.61
04:26:02|5632.61
04:26:02|5632.61
04:26:03|5632.61
04:26:05|5632.61
04:26:06|5632.61
04:26:07|5632.61
04:26:08|5632.61
04:26:08|5632.61
04:26:09|5632.61
04:26:10|5632.61
04:26:12|5632.61
04:26:13|5632.61
04:26:14|5632.61
04:26:15|5632.61
04:26:16|5632.61
04:26:17|5632.61
04:26:18|5632.61
04:26:19|5632.61
04:26:20|5632.61
04:26:21|5632.61
04:26:22|5632.61
04:26:23|5632.61
04:26:24|5632.61
04:26:26|5632.61
04:26:26|5632.61
04:26:27|5632.61
04:26:28|5632.61
04:26:29|5632.61
04:26:30|5632.61
04:26:31|5632.61
04:26:33|5632.61
04:26:34|5632.61
04:26:35|5632.61
04:26:36|5632.61
04:26:37|5632.61
04:26:38|5632.61
04:26:39|5632.61
04:26:40|5632.61
04:26:41|5632.61
04:26:42|5632.61
04:26:43|5632.61
04:26:45|5632.61
04:26:45|5636.64
04:26:46|5636.64
04:26:47|5636.64
04:26:48|5636.64
04:26:50|5636.64
04:26:50|5636.64
04:26:51|5636.64
04:26:52|5636.64
04:26:53|5636.64
04:26:54|5636.64
04:26:55|5636.64
04:26:56|5636.64
04:26:57|5636.64
04:26:58|5636.64
04:26:59|5636.64
04:27:01|5636.64
04:27:01|5636.64
04:27:02|5636.64
04:27:03|5636.64
04:27:04|5636.64
04:27:05|5636.64
04:27:06|5636.64
04:27:07|5636.64
04:27:08|5636.64
04:27:09|5636.64
04:27:10|5636.64
04:27:11|5636.64
04:27:12|5636.64
04:27:14|5636.64
04:27:14|5636.64
04:27:15|5636.64
04:27:16|5632.57
04:27:17|5632.57
04:27:18|5632.57
04:27:20|5632.57
04:27:20|5632.57
04:27:21|5632.57
04:27:22|5632.57
04:27:23|5632.57
04:27:24|5632.57
04:27:26|5632.57
04:27:26|5632.57
04:27:27|5632.57
04:27:29|5632.57
04:27:29|5632.57
04:27:30|5632.57
04:27:31|5632.57
04:27:32|5632.57
04:27:34|5632.57
04:27:35|5632.57
04:27:36|5632.57
04:27:37|5632.57
04:27:39|5632.57
04:27:39|5632.57
04:27:40|5632.57
04:27:41|5632.57
04:27:42|5632.57
04:27:43|5632.57
04:27:44|5632.57
04:27:45|5632.57
04:27:46|5632.57
04:27:48|5632.57
04:27:49|5632.57
04:27:50|5632.57
04:27:51|5632.57
04:27:52|5632.57
04:27:52|5632.57
04:27:54|5632.57
04:27:55|5632.57
04:27:55|5632.57
04:27:57|5632.57
04:27:58|5632.57
04:27:58|5632.57
04:28:00|5632.57
04:28:01|5632.57
04:28:02|5632.57
04:28:03|5632.57
04:28:04|5632.57
04:28:04|5632.57
04:28:06|5632.57
04:28:06|5632.57
04:28:08|5632.57
04:28:09|5632.57
04:28:09|5632.57
04:28:11|5632.57
04:28:11|5632.57
04:28:12|5632.57
04:28:14|5632.57
04:28:15|5632.57
04:28:16|5632.57
04:28:17|5632.57
04:28:17|5632.57
04:28:18|5632.57
04:28:20|5632.57
04:28:21|5632.57
04:28:22|5632.57
04:28:23|5632.57
04:28:23|5632.57
04:28:25|5632.57
04:28:25|5632.57
04:28:27|5632.57
04:28:27|5632.57
04:28:29|5632.57
04:28:29|5632.57
04:28:30|5632.57
04:28:32|5632.57
04:28:34|5632.57
04:28:35|5632.57
04:28:36|5632.57
04:28:37|5632.57
04:28:38|5632.57
04:28:39|5632.57
04:28:40|5632.57
04:28:41|5632.57
04:28:42|5632.57
04:28:43|5632.57
04:28:44|5632.57
04:28:46|5632.57
04:28:46|5632.57
04:28:47|5632.57
04:28:49|5632.57
04:28:50|5632.57
04:28:51|5632.57
04:28:51|5632.57
04:28:52|5632.57
04:28:53|5632.57
04:28:54|5632.57
04:28:56|5632.57
04:28:56|5632.57
04:28:57|5632.57
04:28:58|5632.57
04:29:00|5632.57
04:29:01|5632.57
04:29:02|5632.57
04:29:03|5632.57
04:29:04|5632.57
04:29:05|5632.57
04:29:06|5632.57
04:29:07|5632.57
04:29:08|5632.57
04:29:09|5632.57
04:29:10|5632.57
04:29:11|5632.57
04:29:12|5632.57
04:29:13|5632.57
04:29:14|5632.57
04:29:15|5632.57
04:29:16|5632.57
04:29:17|5632.57
04:29:18|5632.57
04:29:19|5632.57
04:29:20|5632.57
04:29:21|5632.57
04:29:22|5632.57
04:29:23|5632.57
04:29:24|5632.57
04:29:25|5632.57
04:29:26|5632.57
04:29:27|5632.57
04:29:28|5632.57
04:29:29|5632.57
04:29:30|5632.57
04:29:31|5632.57
04:29:32|5632.57
04:29:34|5632.57
04:29:34|5632.57
04:29:36|5632.57
04:29:37|5632.57
04:29:38|5632.57
04:29:39|5632.57
04:29:40|5632.57
04:29:41|5632.57
04:29:42|5632.57
04:29:43|5632.57
04:29:44|5632.57
04:29:45|5632.57
04:29:46|5632.57
04:29:47|5632.57
04:29:48|5632.57
04:29:49|5632.57
04:29:50|5632.57
04:29:51|5632.57
04:29:52|5632.57
04:29:53|5632.57
04:29:54|5632.57
04:29:55|5632.57
04:29:56|5632.57
04:29:57|5632.57
04:29:58|5632.57
04:29:59|5632.57
04:30:01|5632.57
04:30:01|5630.26
04:30:02|5630.26
04:30:03|5630.26
04:30:04|5630.26
04:30:06|5630.26
04:30:06|5630.26
04:30:07|5630.26
04:30:08|5630.26
04:30:09|5630.26
04:30:10|5630.26
04:30:11|5630.26
04:30:12|5630.26
04:30:13|5630.26
04:30:14|5630.26
04:30:15|5630.26
04:30:16|5630.26
04:30:17|5630.26
04:30:18|5630.26
04:30:19|5630.26
04:30:20|5630.26
04:30:21|5630.26
04:30:23|5630.26
04:30:24|5630.26
04:30:25|5630.26
04:30:26|5630.26
04:30:27|5630.26
04:30:28|5630.26
04:30:29|5630.26
04:30:30|5630.26
04:30:31|5630.26
04:30:32|5630.26
04:30:34|5630.26
04:30:35|5630.26
04:30:36|5630.26
04:30:37|5630.26
04:30:38|5630.26
04:30:39|5630.26
04:30:40|5630.26
04:30:41|5630.26
04:30:42|5630.26
04:30:43|5630.26
04:30:44|5630.26
04:30:45|5630.26
04:30:46|5630.26
04:30:47|5630.26
04:30:48|5630.26
04:30:49|5630.26
04:30:50|5630.26
04:30:51|5630.26
04:30:52|5630.26
04:30:53|5630.26
04:30:54|5630.26
04:30:55|5630.26
04:30:56|5630.26
04:30:57|5630.26
04:30:58|5630.26
04:30:59|5630.26
04:31:00|5630.26
04:31:01|5630.26
04:31:02|5630.26
04:31:03|5630.26
04:31:04|5630.26
04:31:05|5630.26
04:31:06|5630.26
04:31:07|5630.26
04:31:08|5630.26
04:31:09|5630.26
04:31:10|5630.26
04:31:11|5630.26
04:31:12|5630.26
04:31:13|5630.26
04:31:14|5630.26
04:31:15|5630.26
04:31:16|5630.26
04:31:17|5630.26
04:31:18|5630.26
04:31:19|5630.26
04:31:20|5630.26
04:31:21|5630.26
04:31:22|5630.26
04:31:23|5630.26
04:31:24|5630.26
04:31:25|5630.26
04:31:27|5630.26
04:31:27|5630.26
04:31:28|5630.26
04:31:30|5630.26
04:31:31|5630.26
04:31:32|5630.26
04:31:34|5630.26
04:31:35|5630.26
04:31:37|5630.26
04:31:37|5630.26
04:31:39|5630.26
04:31:40|5630.26
04:31:41|5630.26
04:31:42|5630.26
04:31:43|5630.26
04:31:44|5630.26
04:31:45|5630.26
04:31:46|5630.26
04:31:47|5630.26
04:31:49|5630.26
04:31:50|5630.26
04:31:51|5630.26
04:31:52|5630.26
04:31:53|5630.26
04:31:54|5630.26
04:31:55|5630.26
04:31:56|5630.26
04:31:57|5630.26
04:31:58|5630.26
04:31:59|5630.26
04:32:00|5630.26
04:32:01|5630.26
04:32:02|5630.26
04:32:03|5630.26
04:32:04|5630.26
04:32:05|5630.26
04:32:06|5630.26
04:32:07|5630.26
04:32:08|5630.26
04:32:09|5630.26
04:32:10|5630.26
04:32:11|5630.26
04:32:13|5630.26
04:32:13|5630.26
04:32:14|5630.26
04:32:16|5630.26
04:32:17|5630.26
04:32:19|5630.26
04:32:19|5630.26
04:32:20|5630.26
04:32:22|5630.26
04:32:23|5630.26
04:32:24|5630.26
04:32:24|5630.26
04:32:26|5630.26
04:32:26|5630.26
04:32:28|5630.26
04:32:29|5630.26
04:32:29|5630.26
04:32:31|5630.26
04:32:31|5630.26
04:32:33|5630.26
04:32:33|5630.26
04:32:35|5630.26
04:32:36|5630.26
04:32:36|5630.26
04:32:38|5630.26
04:32:39|5630.26
04:32:40|5630.26
04:32:42|5630.26
04:32:42|5630.26
04:32:44|5630.26
04:32:45|5630.26
04:32:46|5630.26
04:32:47|5630.26
04:32:48|5630.26
04:32:49|5630.26
04:32:50|5630.26
04:32:51|5630.26
04:32:52|5630.26
04:32:53|5630.26
04:32:54|5630.26
04:32:55|5630.26
04:32:56|5630.26
04:32:57|5630.26
04:32:58|5630.26
04:33:00|5630.26
04:33:01|5630.26
04:33:02|5630.26
04:33:02|5630.26
04:33:04|5630.26
04:33:04|5630.26
04:33:06|5630.26
04:33:07|5630.26
04:33:08|5630.26
04:33:09|5630.26
04:33:10|5630.26
04:33:11|5630.26
04:33:12|5630.26
04:33:13|5630.26
04:33:15|5630.26
04:33:15|5630.26
04:33:16|5630.26
04:33:17|5630.26
04:33:18|5630.26
04:33:19|5630.26
04:33:21|5630.26
04:33:21|5630.26
04:33:22|5630.26
04:33:23|5630.26
04:33:24|5630.26
04:33:25|5630.26
04:33:26|5630.26
04:33:28|5630.26
04:33:28|5630.26
04:33:29|5630.26
04:33:31|5630.26
04:33:31|5630.26
04:33:32|5630.26
04:33:34|5630.26
04:33:35|5630.26
04:33:36|5630.26
04:33:37|5630.26
04:33:38|5630.26
04:33:40|5630.26
04:33:40|5630.26
04:33:42|5630.26
04:33:43|5630.26
04:33:45|5630.26
04:33:45|5630.26
04:33:46|5630.26
04:33:47|5630.26
04:33:48|5630.26
04:33:49|5630.26
04:33:50|5630.26
04:33:51|5630.26
04:33:52|5630.26
04:33:53|5630.26
04:33:54|5630.26
04:33:55|5630.26
04:33:57|5630.26
04:33:57|5630.26
04:33:58|5630.26
04:33:59|5630.26
04:34:00|5630.26
04:34:01|5630.26
04:34:02|5630.26
04:34:03|5630.26
04:34:04|5630.26
04:34:05|5630.26
04:34:07|5630.26
04:34:07|5630.26
04:34:08|5630.26
04:34:09|5630.26
04:34:10|5630.26
04:34:11|5630.26
04:34:12|5630.26
04:34:13|5630.26
04:34:14|5630.26
04:34:15|5630.26
04:34:16|5630.26
04:34:18|5630.26
04:34:18|5630.26
04:34:19|5630.26
04:34:21|5630.26
04:34:22|5630.26
04:34:22|5630.26
04:34:23|5630.26
04:34:24|5630.26
04:34:25|5630.26
04:34:26|5630.26
04:34:27|5630.26
04:34:29|5630.26
04:34:29|5630.26
04:34:30|5630.26
04:34:32|5630.26
04:34:33|5630.26
04:34:34|5630.26
04:34:35|5630.26
04:34:35|5630.26
04:34:36|5630.26
04:34:39|5630.26
04:34:39|5630.26
04:34:40|5630.26
04:34:41|5630.26
04:34:43|5630.26
04:34:45|5630.26
04:34:45|5630.26
04:34:46|5630.26
04:34:47|5630.26
04:34:48|5630.26
04:34:50|5630.26
04:34:51|5630.26
04:34:52|5630.26
04:34:53|5630.26
04:34:53|5630.26
04:34:54|5630.26
04:34:55|5630.26
04:34:56|5630.26
04:34:57|5630.26
04:34:59|5630.26
04:35:00|5630.26
04:35:01|5630.26
04:35:02|5630.26
04:35:02|5630.26
04:35:03|5630.26
04:35:04|5630.26
04:35:05|5630.26
04:35:06|5630.26
04:35:07|5630.26
04:35:09|5630.26
04:35:09|5630.26
04:35:10|5630.26
04:35:12|5630.26
04:35:12|5630.26
04:35:13|5630.26
04:35:15|5630.26
04:35:15|5630.26
04:35:16|5630.26
04:35:17|5630.26
04:35:18|5630.26
04:35:19|5630.26
04:35:21|5630.26
04:35:22|5630.26
04:35:23|5630.26
04:35:25|5630.26
04:35:25|5630.26
04:35:26|5630.26
04:35:27|5630.26
04:35:28|5630.26
04:35:30|5630.26
04:35:30|5630.26
04:35:32|5630.26
04:35:33|5630.26
04:35:34|5630.26
04:35:35|5630.26
04:35:36|5630.26
04:35:37|5630.26
04:35:38|5641.05
04:35:39|5641.05
04:35:41|5641.05
04:35:41|5641.05
04:35:42|5641.05
04:35:43|5641.05
04:35:44|5641.05
04:35:45|5641.05
04:35:46|5641.05
04:35:47|5641.05
04:35:48|5641.05
04:35:49|5641.05
04:35:50|5641.05
04:35:51|5641.05
04:35:52|5641.05
04:35:53|5641.05
04:35:54|5641.05
04:35:55|5641.05
04:35:56|5641.05
04:35:57|5641.05
04:35:58|5641.05
04:35:59|5641.05
04:36:01|5641.05
04:36:02|5641.05
04:36:03|5641.05
04:36:04|5641.05
04:36:05|5641.05
04:36:06|5641.05
04:36:07|5641.05
04:36:08|5641.05
04:36:09|5641.05
04:36:10|5641.05
04:36:11|5641.05
04:36:12|5641.05
04:36:13|5641.05
04:36:14|5641.05
04:36:15|5641.05
04:36:17|5641.05
04:36:17|5641.05
04:36:18|5641.05
04:36:19|5641.05
04:36:20|5641.05
04:36:21|5641.05
04:36:22|5641.05
04:36:23|5641.05
04:36:24|5641.05
04:36:26|5641.05
04:36:26|5641.05
04:36:27|5641.05
04:36:28|5641.05
04:36:30|5641.05
04:36:31|5641.05
04:36:32|5641.05
04:36:33|5641.05
04:36:34|5641.05
04:36:35|5641.05
04:36:36|5641.05
04:36:37|5641.05
04:36:38|5641.05
04:36:39|5641.05
04:36:40|5641.05
04:36:42|5641.05
04:36:43|5641.05
04:36:44|5641.05
04:36:45|5641.05
04:36:46|5641.05
04:36:50|5641.05
04:36:51|5641.05
04:36:52|5641.05
04:36:53|5641.05
04:36:54|5641.05
04:36:55|5641.05
04:36:56|5641.05
04:36:57|5641.05
04:36:58|5641.05
04:36:59|5641.05
04:37:00|5641.05
04:37:01|5641.05
04:37:02|5641.05
04:37:03|5641.05
04:37:04|5641.05
04:37:05|5641.05
04:37:06|5641.05
04:37:07|5641.05
04:37:08|5641.05
04:37:09|5641.05
04:37:10|5641.05
04:37:11|5641.05
04:37:12|5641.05
04:37:13|5641.05
04:37:14|5641.05
04:37:15|5641.05
04:37:16|5641.05
04:37:17|5641.05
04:37:18|5641.05
04:37:19|5641.05
04:37:21|5641.05
04:37:22|5641.05
04:37:22|5641.05
04:37:23|5641.05
04:37:24|5641.05
04:37:25|5641.05
04:37:26|5641.05
04:37:27|5641.05
04:37:28|5641.05
04:37:29|5641.05
04:37:30|5641.05
04:37:33|5641.05
04:37:33|5641.05
04:37:34|5641.05
04:37:35|5641.05
04:37:36|5641.05
04:37:37|5641.05
04:37:38|5641.05
04:37:39|5641.05
04:37:41|5641.05
04:37:42|5641.07
04:37:43|5640.24
04:37:44|5640.24
04:37:46|5639.93
04:37:47|5639.93
04:37:48|5639.93
04:37:49|5639.93
04:37:50|5639.93
04:37:51|5639.93
04:37:52|5639.93
04:37:53|5639.93
04:37:54|5639.93
04:37:55|5639.93
04:37:56|5639.93
04:37:58|5639.93
04:37:58|5639.93
04:38:00|5639.93
04:38:00|5639.93
04:38:02|5639.93
04:38:02|5639.93
04:38:03|5639.93
04:38:04|5639.93
04:38:05|5639.93
04:38:07|5639.93
04:38:07|5639.93
04:38:08|5639.93
04:38:09|5639.93
04:38:10|5639.93
04:38:15|5639.93
04:38:16|5639.93
04:38:17|5639.93
04:38:18|5639.93
04:38:19|5639.93
04:38:20|5639.93
04:38:22|5639.93
04:38:23|5639.93
04:38:24|5639.93
04:38:25|5639.93
04:38:27|5639.93
04:38:27|5639.93
04:38:28|5639.93
04:38:29|5639.93
04:38:30|5639.93
04:38:31|5639.93
04:38:32|5639.93
04:38:34|5639.93
04:38:35|5639.93
04:38:36|5639.93
04:38:37|5639.93
04:38:37|5639.93
04:38:39|5639.93
04:38:40|5639.93
04:38:41|5639.93
04:38:42|5639.93
04:38:43|5639.93
04:38:44|5639.93
04:38:46|5639.93
04:38:47|5639.93
04:38:48|5639.93
04:38:49|5639.93
04:38:50|5639.93
04:38:51|5639.93
04:38:52|5639.93
04:38:53|5639.93
04:38:55|5639.93
04:38:56|5639.93
04:38:57|5639.93
04:38:57|5639.93
04:38:59|5639.93
04:38:59|5639.93
04:39:00|5639.93
04:39:01|5639.93
04:39:03|5639.93
04:39:03|5639.93
04:39:04|5639.93
04:39:06|5639.93
04:39:06|5639.93
04:39:07|5639.93
04:39:09|5639.93
04:39:10|5639.93
04:39:10|5639.93
04:39:12|5639.93
04:39:12|5639.93
04:39:14|5639.93
04:39:14|5639.93
04:39:15|5639.93
04:39:16|5639.93
04:39:18|5639.93
04:39:18|5639.93
04:39:20|5639.93
04:39:20|5639.93
04:39:21|5639.93
04:39:22|5639.93
04:39:23|5639.93
04:39:24|5639.93
04:39:26|5639.93
04:39:27|5639.93
04:39:28|5639.93
04:39:29|5639.93
04:39:30|5639.93
04:39:31|5639.93
04:39:32|5639.93
04:39:33|5639.93
04:39:34|5639.93
04:39:35|5639.93
04:39:36|5639.93
04:39:37|5639.93
04:39:38|5639.93
04:39:39|5639.93
04:39:40|5639.93
04:39:42|5639.93
04:39:43|5639.93
04:39:45|5639.93
04:39:45|5639.93
04:39:47|5639.93
04:39:48|5639.93
04:39:49|5639.93
04:39:50|5639.93
04:39:51|5639.93
04:39:51|5639.93
04:39:52|5639.93
04:39:54|5639.93
04:39:55|5639.93
04:39:56|5639.93
04:39:57|5639.93
04:39:58|5639.93
04:39:59|5639.93
04:40:00|5639.93
04:40:01|5639.93
04:40:02|5640.88
04:40:03|5640.88
04:40:04|5640.88
04:40:05|5640.88
04:40:06|5640.88
04:40:07|5640.88
04:40:08|5640.88
04:40:09|5640.88
04:40:10|5640.88
04:40:11|5640.88
04:40:12|5640.88
04:40:13|5640.88
04:40:14|5640.88
04:40:15|5640.88
04:40:16|5640.88
04:40:18|5640.88
04:40:18|5640.88
04:40:19|5640.88
04:40:20|5640.88
04:40:21|5640.88
04:40:23|5640.88
04:40:23|5640.88
04:40:24|5640.88
04:40:25|5640.88
04:40:26|5640.88
04:40:27|5640.88
04:40:29|5640.88
04:40:29|5640.88
04:40:30|5640.88
04:40:31|5640.88
04:40:32|5640.88
04:40:34|5640.88
04:40:34|5640.88
04:40:35|5640.88
04:40:36|5640.88
04:40:37|5640.88
04:40:38|5640.88
04:40:39|5640.88
04:40:40|5640.88
04:40:42|5640.88
04:40:43|5640.88
04:40:45|5640.88
04:40:46|5640.88
04:40:47|5640.88
04:40:47|5640.68
04:40:48|5640.68
04:40:49|5640.68
04:40:50|5640.68
04:40:52|5640.68
04:40:53|5640.68
04:40:54|5640.68
04:40:54|5640.68
04:40:56|5640.68
04:40:56|5640.68
04:40:57|5640.68
04:40:58|5640.68
04:41:00|5640.68
04:41:00|5640.68
04:41:02|5640.68
04:41:02|5640.68
04:41:04|5640.68
04:41:05|5640.68
04:41:06|5640.68
04:41:07|5640.68
04:41:07|5640.68
04:41:09|5640.68
04:41:10|5640.68
04:41:11|5640.68
04:41:12|5641.3
04:41:12|5641.3
04:41:13|5641.3
04:41:14|5641.3
04:41:15|5641.3
04:41:16|5639.69
04:41:17|5639.69
04:41:18|5639.69
04:41:19|5639.69
04:41:20|5639.69
04:41:21|5639.69
04:41:23|5639.69
04:41:23|5639.69
04:41:25|5639.69
04:41:26|5639.69
04:41:27|5639.69
04:41:28|5639.69
04:41:29|5639.69
04:41:30|5639.69
04:41:31|5639.69
04:41:32|5639.69
04:41:33|5639.69
04:41:34|5639.69
04:41:35|5639.69
04:41:36|5639.69
04:41:37|5639.69
04:41:38|5639.69
04:41:39|5639.69
04:41:40|5639.69
04:41:41|5639.69
04:41:42|5639.69
04:41:44|5639.69
04:41:45|5639.69
04:41:46|5639.69
04:41:47|5639.69
04:41:48|5639.69
04:41:49|5639.69
04:41:50|5639.69
04:41:51|5639.69
04:41:52|5639.69
04:41:53|5639.69
04:41:54|5639.69
04:41:55|5639.69
04:41:56|5639.69
04:41:57|5639.69
04:41:58|5639.69
04:41:59|5639.69
04:42:00|5639.69
04:42:01|5639.69
04:42:03|5639.69
04:42:03|5639.69
04:42:04|5639.69
04:42:05|5639.69
04:42:07|5639.69
04:42:07|5639.69
04:42:08|5639.69
04:42:09|5639.69
04:42:10|5639.69
04:42:11|5639.69
04:42:12|5639.69
04:42:13|5639.69
04:42:15|5639.69
04:42:16|5639.69
04:42:16|5639.69
04:42:17|5639.69
04:42:19|5639.69
04:42:19|5639.69
04:42:20|5639.69
04:42:21|5639.69
04:42:23|5639.69
04:42:24|5639.69
04:42:25|5639.69
04:42:26|5639.69
04:42:27|5639.69
04:42:28|5639.69
04:42:30|5639.69
04:42:30|5639.69
04:42:31|5639.69
04:42:32|5639.69
04:42:33|5639.69
04:42:35|5639.69
04:42:35|5639.69
04:42:36|5639.69
04:42:37|5639.69
04:42:38|5639.69
04:42:39|5639.69
04:42:41|5639.69
04:42:41|5639.69
04:42:42|5639.69
04:42:43|5639.69
04:42:45|5639.69
04:42:46|5639.69
04:42:47|5639.69
04:42:48|5639.69
04:42:49|5639.69
04:42:50|5639.69
04:42:51|5639.69
04:42:52|5639.69
04:42:53|5639.69
04:42:54|5639.69
04:42:55|5639.69
04:42:56|5639.69
04:42:57|5639.69
04:42:58|5639.69
04:42:59|5639.69
04:43:00|5639.69
04:43:01|5639.69
04:43:02|5639.69
04:43:04|5639.69
04:43:04|5639.69
04:43:05|5639.69
04:43:06|5639.69
04:43:07|5639.69
04:43:09|5639.69
04:43:10|5639.69
04:43:12|5639.69
04:43:12|5639.69
04:43:13|5639.69
04:43:14|5639.69
04:43:15|5639.69
04:43:16|5639.69
04:43:17|5639.69
04:43:18|5639.69
04:43:19|5639.69
04:43:20|5639.69
04:43:21|5639.69
04:43:22|5639.69
04:43:23|5639.69
04:43:24|5639.69
04:43:25|5639.69
04:43:26|5639.69
04:43:28|5639.69
04:43:28|5639.69
04:43:29|5639.69
04:43:30|5639.69
04:43:31|5639.69
04:43:32|5639.69
04:43:33|5639.69
04:43:34|5639.69
04:43:35|5639.69
04:43:36|5639.69
04:43:37|5639.69
04:43:39|5639.69
04:43:39|5639.69
04:43:40|5639.69
04:43:41|5639.69
04:43:43|5639.69
04:43:44|5639.69
04:43:45|5639.69
04:43:46|5639.69
04:43:48|5639.69
04:43:49|5639.69
04:43:50|5639.69
04:43:51|5639.69
04:43:52|5639.69
04:43:53|5639.69
04:43:54|5639.69
04:43:54|5639.69
04:43:56|5639.69
04:43:57|5639.69
04:43:58|5639.69
04:43:59|5639.69
04:44:00|5639.69
04:44:01|5639.69
04:44:02|5639.69
04:44:03|5639.69
04:44:04|5639.69
04:44:05|5639.69
04:44:06|5639.69
04:44:07|5639.69
04:44:08|5639.69
04:44:09|5639.69
04:44:10|5639.69
04:44:11|5639.69
04:44:12|5639.69
04:44:13|5639.69
04:44:14|5639.69
04:44:15|5639.69
04:44:16|5639.69
04:44:17|5639.69
04:44:18|5639.69
04:44:19|5639.69
04:44:20|5639.69
04:44:22|5644.76
04:44:22|5644.76
04:44:23|5644.76
04:44:24|5644.76
04:44:25|5644.76
04:44:26|5644.76
04:44:27|5644.76
04:44:28|5644.76
04:44:29|5644.76
04:44:30|5644.76
04:44:31|5644.76
04:44:32|5644.76
04:44:33|5644.76
04:44:34|5644.76
04:44:35|5644.76
04:44:36|5644.76
04:44:37|5644.76
04:44:38|5644.76
04:44:39|5644.76
04:44:40|5644.76
04:44:41|5644.76
04:44:42|5644.76
04:44:43|5644.76
04:44:45|5644.76
04:44:46|5644.76
04:44:47|5644.76
04:44:48|5644.76
04:44:49|5644.76
04:44:51|5644.76
04:44:52|5644.76
04:44:53|5644.76
04:44:54|5644.76
04:44:55|5644.76
04:44:55|5644.76
04:44:57|5644.76
04:44:58|5644.76
04:44:58|5644.76
04:45:00|5644.76
04:45:00|5644.76
04:45:02|5644.76
04:45:03|5644.76
04:45:04|5644.76
04:45:05|5644.76
04:45:06|5644.76
04:45:07|5644.76
04:45:07|5644.76
04:45:09|5644.76
04:45:10|5644.76
04:45:11|5644.76
04:45:12|5644.76
04:45:13|5644.76
04:45:14|5644.76
04:45:15|5644.76
04:45:16|5644.76
04:45:17|5644.76
04:45:18|5644.76
04:45:19|5644.76
04:45:20|5644.76
04:45:21|5644.76
04:45:22|5644.76
04:45:23|5644.76
04:45:24|5644.76
04:45:25|5644.76
04:45:26|5644.76
04:45:27|5644.76
04:45:28|5644.76
04:45:29|5644.76
04:45:30|5644.76
04:45:31|5644.76
04:45:32|5644.76
04:45:33|5644.76
04:45:34|5644.76
04:45:35|5644.76
04:45:36|5644.76
04:45:37|5644.76
04:45:38|5644.76
04:45:39|5644.76
04:45:40|5644.76
04:45:41|5644.76
04:45:42|5644.76
04:45:43|5644.76
04:45:44|5644.76
04:45:45|5644.76
04:45:47|5644.76
04:45:48|5644.76
04:45:48|5644.76
04:45:49|5644.76
04:45:50|5641.82
04:45:51|5641.82
04:45:53|5641.82
04:45:53|5641.82
04:45:54|5641.82
04:45:55|5641.82
04:45:56|5641.82
04:45:57|5641.82
04:45:58|5641.82
04:45:59|5641.82
04:46:01|5641.82
04:46:03|5641.82
04:46:03|5641.82
04:46:04|5641.82
04:46:05|5641.82
04:46:06|5641.82
04:46:07|5641.82
04:46:08|5641.82
04:46:10|5641.82
04:46:10|5641.82
04:46:11|5641.82
04:46:12|5641.82
04:46:14|5641.82
04:46:15|5641.82
04:46:15|5641.82
04:46:17|5641.82
04:46:18|5641.82
04:46:19|5641.82
04:46:20|5641.82
04:46:21|5641.82
04:46:22|5641.82
04:46:23|5641.82
04:46:23|5641.82
04:46:26|5641.82
04:46:26|5641.82
04:46:27|5641.82
04:46:29|5641.82
04:46:29|5641.82
04:46:30|5641.82
04:46:32|5641.82
04:46:33|5641.82
04:46:33|5641.82
04:46:34|5641.82
04:46:35|5641.82
04:46:36|5641.82
04:46:38|5641.82
04:46:38|5641.82
04:46:39|5641.82
04:46:40|5641.82
04:46:41|5641.82
04:46:43|5641.82
04:46:44|5641.82
04:46:46|5641.82
04:46:47|5641.82
04:46:47|5641.82
04:46:49|5641.82
04:46:50|5641.82
04:46:51|5641.82
04:46:52|5641.82
04:46:53|5641.82
04:46:54|5641.82
04:46:55|5641.82
04:46:56|5641.83
04:46:57|5641.81
04:46:58|5641.81
04:46:59|5641.81
04:47:01|5641.81
04:47:01|5641.81
04:47:02|5641.81
04:47:03|5641.81
04:47:04|5641.81
04:47:05|5641.81
04:47:07|5641.81
04:47:08|5641.81
04:47:08|5641.46
04:47:09|5641.44
04:47:11|5641.44
04:47:11|5641.44
04:47:13|5641.44
04:47:13|5641.44
04:47:15|5641.44
04:47:16|5641.44
04:47:17|5641.44
04:47:18|5641.44
04:47:18|5641.44
04:47:19|5641.44
04:47:20|5641.44
04:47:22|5641.44
04:47:23|5641.44
04:47:24|5641.44
04:47:24|5641.44
04:47:26|5641.44
04:47:27|5641.44
04:47:27|5641.44
04:47:29|5641.44
04:47:30|5641.44
04:47:31|5641.44
04:47:32|5641.44
04:47:32|5641.44
04:47:34|5641.44
04:47:35|5641.44
04:47:36|5641.44
04:47:36|5641.44
04:47:37|5641.44
04:47:39|5641.44
04:47:39|5641.44
04:47:40|5641.44
04:47:42|5641.44
04:47:43|5641.44
04:47:44|5641.44
04:47:45|5641.44
04:47:45|5641.44
04:47:47|5641.44
04:47:47|5641.44
04:47:49|5641.44
04:47:50|5641.44
04:47:51|5641.44
04:47:53|5641.44
04:47:53|5641.44
04:47:55|5641.44
04:47:55|5641.44
04:47:57|5641.44
04:47:58|5641.44
04:48:00|5641.44
04:48:01|5641.44
04:48:02|5641.44
04:48:04|5641.44
04:48:05|5641.44
04:48:06|5641.44
04:48:06|5641.44
04:48:07|5641.44
04:48:08|5641.44
04:48:09|5641.44
04:48:10|5641.44
04:48:12|5641.44
04:48:12|5641.44
04:48:14|5641.44
04:48:14|5641.44
04:48:15|5641.44
04:48:17|5641.44
04:48:17|5641.44
04:48:18|5641.44
04:48:20|5641.44
04:48:21|5641.44
04:48:21|5641.44
04:48:23|5641.44
04:48:23|5641.44
04:48:25|5641.44
04:48:26|5641.44
04:48:27|5641.44
04:48:28|5641.44
04:48:28|5641.44
04:48:30|5641.44
04:48:31|5641.44
04:48:32|5643.7
04:48:33|5643.7
04:48:33|5643.7
04:48:36|5643.7
04:48:36|5643.7
04:48:37|5643.7
04:48:38|5643.7
04:48:39|5643.7
04:48:40|5643.7
04:48:41|5643.66
04:48:43|5643.66
04:48:43|5643.66
04:48:44|5643.66
04:48:45|5643.66
04:48:46|5643.66
04:48:48|5643.66
04:48:49|5643.66
04:48:50|5643.66
04:48:52|5643.66
04:48:53|5643.66
04:48:54|5643.66
04:48:55|5643.66
04:48:55|5643.66
04:48:57|5643.66
04:48:57|5643.66
04:48:59|5643.66
04:49:00|5643.66
04:49:01|5643.66
04:49:02|5643.66
04:49:03|5643.66
04:49:05|5643.66
04:49:05|5642.71
04:49:06|5642.71
04:49:07|5642.71
04:49:08|5642.71
04:49:10|5642.71
04:49:10|5640.65
04:49:11|5640.65
04:49:12|5640.65
04:49:13|5640.65
04:49:14|5640.65
04:49:15|5640.65
04:49:16|5640.65
04:49:17|5640.65
04:49:18|5640.65
04:49:19|5640.65
04:49:20|5640.65
04:49:21|5640.65
04:49:22|5640.65
04:49:23|5640.65
04:49:25|5640.65
04:49:25|5640.65
04:49:26|5640.65
04:49:27|5640.65
04:49:28|5640.65
04:49:29|5640.65
04:49:30|5640.65
04:49:31|5640.65
04:49:32|5640.65
04:49:33|5640.65
04:49:34|5640.65
04:49:35|5640.65
04:49:36|5640.65
04:49:37|5640.65
04:49:38|5640.65
04:49:39|5640.65
04:49:40|5640.65
04:49:41|5640.65
04:49:42|5640.65
04:49:43|5640.65
04:49:44|5640.65
04:49:45|5640.65
04:49:46|5640.65
04:49:47|5640.65
04:49:48|5640.65
04:49:50|5640.65
04:49:51|5640.65
04:49:52|5640.65
04:49:53|5640.65
04:49:54|5640.65
04:49:54|5640.65
04:49:56|5640.65
04:49:56|5640.65
04:49:58|5640.65
04:49:59|5640.65
04:50:00|5640.65
04:50:01|5640.65
04:50:02|5640.65
04:50:03|5640.65
04:50:03|5640.65
04:50:05|5640.65
04:50:06|5640.65
04:50:07|5640.65
04:50:08|5640.65
04:50:09|5640.65
04:50:10|5640.65
04:50:11|5640.65
04:50:12|5640.65
04:50:13|5640.65
04:50:14|5640.65
04:50:15|5640.65
04:50:16|5640.65
04:50:17|5642.91
04:50:18|5642.91
04:50:19|5642.91
04:50:20|5642.91
04:50:21|5642.91
04:50:22|5642.91
04:50:23|5642.91
04:50:24|5642.91
04:50:25|5642.91
04:50:26|5642.91
04:50:27|5642.91
04:50:28|5642.91
04:50:29|5642.91
04:50:30|5642.91
04:50:31|5642.91
04:50:33|5642.91
04:50:33|5642.91
04:50:34|5642.91
04:50:36|5642.91
04:50:36|5642.91
04:50:37|5642.91
04:50:38|5642.91
04:50:40|5642.91
04:50:40|5642.91
04:50:41|5642.91
04:50:42|5642.91
04:50:43|5642.91
04:50:44|5642.91
04:50:46|5642.91
04:50:47|5642.91
04:50:48|5642.91
04:50:49|5642.91
04:50:50|5642.91
04:50:52|5642.91
04:50:52|5642.91
04:50:53|5642.91
04:50:55|5642.91
04:50:56|5642.91
04:50:56|5642.91
04:50:58|5642.91
04:50:59|5642.91
04:51:00|5642.91
04:51:00|5642.91
04:51:01|5642.91
04:51:03|5642.91
04:51:04|5642.91
04:51:05|5642.91
04:51:06|5642.91
04:51:07|5642.91
04:51:08|5642.91
04:51:08|5642.91
04:51:10|5642.91
04:51:11|5642.91
04:51:12|5642.91
04:51:12|5642.91
04:51:14|5642.91
04:51:15|5642.91
04:51:15|5642.91
04:51:16|5642.91
04:51:18|5642.91
04:51:19|5642.91
04:51:20|5642.91
04:51:21|5642.91
04:51:22|5642.91
04:51:23|5642.91
04:51:24|5642.91
04:51:25|5642.91
04:51:26|5642.91
04:51:27|5642.91
04:51:28|5642.91
04:51:29|5642.91
04:51:30|5642.91
04:51:31|5642.91
04:51:32|5642.91
04:51:33|5642.91
04:51:34|5642.91
04:51:35|5642.91
04:51:36|5642.91
04:51:37|5642.91
04:51:38|5642.91
04:51:39|5642.91
04:51:40|5642.91
04:51:41|5642.91
04:51:42|5642.91
04:51:43|5642.91
04:51:44|5642.91
04:51:45|5642.91
04:51:46|5642.91
04:51:47|5642.91
04:51:52|5642.91
04:51:53|5642.91
04:51:54|5642.91
04:51:55|5642.91
04:51:56|5642.91
04:51:57|5642.91
04:51:58|5642.91
04:51:59|5642.91
04:52:00|5642.91
04:52:01|5642.91
04:52:02|5642.91
04:52:03|5642.91
04:52:05|5642.91
04:52:05|5642.66
04:52:06|5642.66
04:52:07|5642.66
04:52:08|5642.66
04:52:10|5642.66
04:52:10|5642.66
04:52:11|5642.66
04:52:12|5642.66
04:52:13|5642.66
04:52:14|5642.66
04:52:15|5642.66
04:52:16|5642.66
04:52:17|5642.66
04:52:18|5642.66
04:52:19|5642.66
04:52:20|5642.66
04:52:21|5642.66
04:52:22|5642.66
04:52:23|5642.66
04:52:24|5642.66
04:52:25|5642.66
04:52:26|5642.66
04:52:27|5642.66
04:52:28|5642.66
04:52:29|5642.66
04:52:30|5642.66
04:52:31|5642.66
04:52:32|5642.66
04:52:33|5642.66
04:52:34|5642.66
04:52:35|5642.66
04:52:37|5642.66
04:52:38|5642.66
04:52:39|5642.66
04:52:40|5642.66
04:52:41|5642.66
04:52:43|5642.66
04:52:43|5642.66
04:52:44|5642.66
04:52:45|5642.66
04:52:46|5642.66
04:52:47|5642.66
04:52:48|5642.66
04:52:49|5642.66
04:52:50|5642.66
04:52:52|5642.66
04:52:53|5642.66
04:52:54|5642.66
04:52:55|5643.21
04:52:56|5643.21
04:52:57|5643.21
04:52:58|5643.21
04:52:59|5643.21
04:53:00|5643.21
04:53:01|5643.21
04:53:02|5643.21
04:53:03|5643.21
04:53:04|5643.21
04:53:05|5643.21
04:53:06|5643.21
04:53:07|5643.21
04:53:08|5643.21
04:53:09|5643.21
04:53:10|5643.21
04:53:11|5643.21
04:53:12|5643.21
04:53:13|5643.21
04:53:14|5643.21
04:53:15|5643.21
04:53:16|5643.21
04:53:17|5643.21
04:53:18|5643.21
04:53:19|5643.21
04:53:20|5643.21
04:53:21|5643.21
04:53:22|5643.21
04:53:23|5643.21
04:53:24|5643.21
04:53:26|5643.21
04:53:26|5643.21
04:53:27|5643.21
04:53:28|5643.21
04:53:29|5643.21
04:53:30|5643.21
04:53:31|5643.21
04:53:32|5643.21
04:53:34|5643.21
04:53:35|5643.21
04:53:36|5643.21
04:53:37|5643.21
04:53:38|5643.21
04:53:39|5643.21
04:53:40|5643.21
04:53:41|5643.21
04:53:41|5643.21
04:53:42|5641.25
04:53:43|5641.25
04:53:45|5641.25
04:53:46|5641.25
04:53:47|5641.25
04:53:48|5641.25
04:53:49|5641.25
04:53:50|5641.25
04:53:51|5641.25
04:53:53|5641.25
04:53:53|5641.25
04:53:55|5641.25
04:53:56|5641.25
04:53:57|5641.25
04:53:58|5641.25
04:53:59|5641.25
04:54:01|5641.25
04:54:01|5641.25
04:54:02|5641.25
04:54:03|5641.25
04:54:04|5641.25
04:54:05|5641.25
04:54:06|5641.25
04:54:07|5641.25
04:54:08|5641.25
04:54:09|5641.25
04:54:10|5641.25
04:54:11|5641.25
04:54:13|5641.25
04:54:13|5641.25
04:54:15|5641.25
04:54:16|5641.25
04:54:17|5641.25
04:54:17|5641.25
04:54:19|5641.25
04:54:20|5641.25
04:54:20|5641.25
04:54:22|5641.25
04:54:23|5641.25
04:54:24|5641.25
04:54:25|5641.25
04:54:26|5641.25
04:54:27|5641.25
04:54:28|5641.25
04:54:29|5641.25
04:54:30|5641.25
04:54:31|5641.25
04:54:31|5641.25
04:54:33|5641.25
04:54:33|5641.25
04:54:35|5641.25
04:54:35|5641.25
04:54:37|5641.25
04:54:38|5641.25
04:54:39|5641.25
04:54:40|5641.25
04:54:41|5641.25
04:54:42|5641.25
04:54:43|5641.25
04:54:44|5641.25
04:54:45|5641.25
04:54:46|5641.25
04:54:47|5641.25
04:54:48|5641.25
04:54:49|5641.25
04:54:50|5641.25
04:54:51|5641.25
04:54:52|5641.25
04:54:53|5641.25
04:54:55|5641.25
04:54:55|5641.25
04:54:56|5641.25
04:54:58|5641.25
04:54:59|5641.25
04:55:00|5641.25
04:55:01|5641.25
04:55:02|5641.25
04:55:03|5641.25
04:55:04|5641.25
04:55:05|5641.25
04:55:06|5641.25
04:55:07|5641.25
04:55:09|5641.25
04:55:09|5641.25
04:55:10|5641.25
04:55:11|5641.25
04:55:13|5641.25
04:55:13|5641.25
04:55:14|5641.25
04:55:15|5641.25
04:55:16|5641.25
04:55:18|5641.25
04:55:19|5641.25
04:55:20|5641.25
04:55:21|5641.25
04:55:22|5641.25
04:55:23|5641.25
04:55:24|5641.25
04:55:25|5641.25
04:55:26|5641.25
04:55:27|5641.25
04:55:28|5641.25
04:55:29|5641.25
04:55:30|5641.25
04:55:31|5641.25
04:55:32|5641.25
04:55:33|5641.25
04:55:34|5641.25
04:55:35|5641.25
04:55:36|5641.25
04:55:37|5641.25
04:55:38|5641.25
04:55:39|5641.25
04:55:40|5641.25
04:55:41|5641.25
04:55:42|5641.25
04:55:43|5641.25
04:55:44|5641.25
04:55:45|5644.13
04:55:46|5644.13
04:55:47|5644.13
04:55:48|5644.13
04:55:49|5644.13
04:55:50|5644.13
04:55:51|5644.13
04:55:52|5644.13
04:55:53|5644.13
04:55:54|5644.13
04:55:56|5644.13
04:55:57|5644.13
04:55:57|5644.13
04:55:58|5644.13
04:55:59|5644.13
04:56:01|5644.13
04:56:02|5644.13
04:56:02|5644.13
04:56:03|5644.13
04:56:05|5644.13
04:56:06|5644.13
04:56:06|5644.13
04:56:07|5644.13
04:56:08|5644.13
04:56:09|5644.13
04:56:11|5644.13
04:56:11|5644.13
04:56:13|5644.13
04:56:13|5644.13
04:56:14|5644.13
04:56:15|5644.13
04:56:17|5644.13
04:56:17|5644.13
04:56:18|5644.13
04:56:19|5644.13
04:56:20|5644.13
04:56:22|5644.13
04:56:22|5644.13
04:56:24|5644.13
04:56:24|5644.13
04:56:26|5644.13
04:56:26|5644.13
04:56:27|5644.13
04:56:28|5644.13
04:56:29|5641.5
04:56:30|5641.5
04:56:31|5641.5
04:56:33|5641.5
04:56:33|5641.5
04:56:34|5641.5
04:56:35|5641.5
04:56:36|5641.5
04:56:37|5641.5
04:56:38|5641.5
04:56:39|5641.5
04:56:40|5641.5
04:56:41|5641.5
04:56:43|5641.5
04:56:43|5641.5
04:56:44|5641.5
04:56:45|5641.5
04:56:46|5641.5
04:56:48|5641.5
04:56:49|5641.5
04:56:50|5641.5
04:56:51|5641.5
04:56:51|5641.5
04:56:52|5641.5
04:57:07|5641.5
04:57:08|5641.5
04:57:09|5641.5
04:57:10|5641.5
04:57:11|5641.5
04:57:12|5641.5
04:57:13|5641.5
04:57:14|5641.5
04:57:14|5641.5
04:57:16|5641.5
04:57:16|5641.5
04:57:17|5641.5
04:57:18|5641.5
04:57:20|5641.5
04:57:21|5641.5
04:57:22|5644.12
04:57:23|5644.12
04:57:24|5644.12
04:57:25|5644.12
04:57:26|5644.12
04:57:27|5644.12
04:57:28|5644.12
04:57:29|5644.12
04:57:30|5644.12
04:57:31|5644.12
04:57:32|5644.12
04:57:33|5644.12
04:57:34|5644.12
04:57:35|5644.12
04:57:36|5644.12
04:57:37|5644.12
04:57:38|5644.12
04:57:39|5644.12
04:57:40|5644.12
04:57:41|5644.12
04:57:42|5644.12
04:57:43|5644.12
04:57:45|5644.12
04:57:46|5644.12
04:57:46|5644.12
04:57:48|5644.12
04:57:49|5644.12
04:57:50|5644.12
04:57:50|5644.12
04:57:52|5644.12
04:57:53|5644.12
04:57:54|5644.12
04:57:55|5644.12
04:57:55|5644.12
04:57:57|5644.12
04:57:58|5644.12
04:57:59|5644.12
04:57:59|5644.12
04:58:01|5644.12
04:58:02|5644.12
04:58:03|5644.12
04:58:05|5644.12
04:58:05|5644.12
04:58:06|5644.12
04:58:08|5644.12
04:58:09|5644.12
04:58:10|5644.12
04:58:11|5644.12
04:58:12|5644.12
04:58:13|5644.12
04:58:14|5644.12
04:58:15|5644.12
04:58:16|5644.12
04:58:17|5644.12
04:58:18|5644.12
04:58:20|5644.12
04:58:20|5644.12
04:58:21|5644.12
04:58:22|5644.12
04:58:23|5644.12
04:58:24|5644.12
04:58:25|5644.12
04:58:26|5644.12
04:58:27|5644.12
04:58:28|5644.12
04:58:29|5644.12
04:58:31|5644.12
04:58:31|5644.12
04:58:32|5644.12
04:58:33|5644.12
04:58:34|5644.12
04:58:35|5644.12
04:58:36|5644.12
04:58:37|5644.12
04:58:38|5644.12
04:58:39|5644.12
04:58:40|5644.12
04:58:41|5644.12
04:58:42|5644.99
04:58:43|5644.99
04:58:44|5644.99
04:58:45|5644.99
04:58:46|5644.99
04:58:47|5644.99
04:58:49|5644.99
04:58:49|5644.99
04:58:50|5644.99
04:58:51|5644.99
04:58:52|5644.99
04:58:53|5644.99
04:58:54|5644.99
04:58:55|5644.99
04:58:56|5644.99
04:58:58|5644.99
04:59:00|5644.99
04:59:00|5644.99
04:59:02|5644.99
04:59:03|5644.99
04:59:05|5644.99
04:59:06|5644.99
04:59:06|5644.99
04:59:07|5644.99
04:59:08|5644.99
04:59:09|5644.99
04:59:10|5644.99
04:59:11|5644.99
04:59:12|5644.99
04:59:13|5644.99
04:59:14|5644.99
04:59:17|5644.99
04:59:17|5644.99
04:59:18|5644.99
04:59:19|5644.99
04:59:20|5644.99
04:59:21|5644.99
04:59:22|5644.99
04:59:23|5644.99
04:59:24|5644.99
04:59:25|5644.99
04:59:26|5644.99
04:59:27|5644.99
04:59:28|5644.99
04:59:29|5644.99
04:59:30|5644.99
04:59:31|5644.99
04:59:32|5644.99
04:59:33|5644.99
04:59:34|5644.99
04:59:35|5644.99
04:59:37|5644.99
04:59:37|5644.99
04:59:38|5644.99
04:59:40|5644.99
04:59:41|5644.99
04:59:42|5644.99
04:59:42|5644.99
04:59:44|5644.99
04:59:45|5644.99
04:59:46|5644.99
04:59:47|5644.99
04:59:48|5644.99
04:59:49|5644.99
04:59:50|5644.99
04:59:51|5644.99
04:59:52|5644.99
04:59:53|5644.99
04:59:54|5644.99
04:59:55|5644.99
04:59:56|5644.99
04:59:57|5644.99
04:59:59|5644.99
05:00:00|5644.99
05:00:01|5644.99
05:00:03|5644.99
05:00:04|5644.99
05:00:04|5644.99
05:00:05|5644.99
05:00:06|5644.99
05:00:08|5644.99
05:00:08|5644.99
05:00:09|5644.99
05:00:10|5644.99
05:00:11|5644.99
05:00:12|5644.99
05:00:14|5644.99
05:00:14|5644.99
05:00:16|5644.99
05:00:16|5644.99
05:00:18|5644.99
05:00:18|5644.99
05:00:19|5644.99
05:00:20|5644.99
05:00:21|5644.99
05:00:22|5644.99
05:00:23|5644.99
05:00:24|5644.99
05:00:25|5644.99
05:00:26|5644.99
05:00:27|5644.99
05:00:28|5644.99
05:00:29|5644.99
05:00:30|5644.99
05:00:32|5644.99
05:00:32|5644.99
05:00:33|5644.99
05:00:34|5644.99
05:00:36|5644.99
05:00:36|5644.99
05:00:38|5644.99
05:00:38|5644.99
05:00:39|5644.99
05:00:41|5644.99
05:00:41|5644.99
05:00:42|5644.99
05:00:43|5644.99
05:00:45|5644.99
05:00:45|5644.99
05:00:46|5644.99
05:00:47|5644.99
05:00:48|5644.99
05:00:49|5644.99
05:00:50|5644.99
05:00:51|5644.99
05:00:52|5644.99
05:00:54|5644.99
05:00:54|5644.99
05:00:56|5644.99
05:00:57|5644.99
05:00:58|5644.99
05:01:00|5644.99
05:01:01|5644.99
05:01:03|5644.99
05:01:03|5644.99
05:01:05|5644.99
05:01:06|5644.99
05:01:06|5644.99
05:01:08|5644.99
05:01:09|5644.99
05:01:09|5644.99
05:01:10|5644.99
05:01:11|5644.99
05:01:12|5644.99
05:01:14|5644.99
05:01:15|5644.99
05:01:16|5644.99
05:01:16|5644.99
05:01:18|5644.99
05:01:18|5644.99
05:01:20|5644.99
05:01:21|5644.99
05:01:22|5644.99
05:01:23|5644.99
05:01:23|5644.99
05:01:24|5644.99
05:01:25|5644.99
05:01:27|5644.99
05:01:28|5644.99
05:01:29|5644.99
05:01:29|5644.99
05:01:30|5644.99
05:01:32|5644.99
05:01:32|5644.99
05:01:33|5644.99
05:01:34|5644.99
05:01:35|5644.99
05:01:36|5644.99
05:01:38|5644.99
05:01:38|5644.99
05:01:40|5644.99
05:01:40|5644.99
05:01:41|5644.99
05:01:43|5644.99
05:01:44|5644.99
05:01:44|5644.99
05:01:45|5644.99
05:01:46|5644.99
05:01:49|5644.99
05:01:49|5644.99
05:01:50|5644.99
05:01:51|5644.99
05:01:52|5644.99
05:01:53|5637.4
05:01:54|5637.4
05:01:55|5637.4
05:01:56|5637.4
05:01:57|5637.4
05:01:59|5637.4
05:01:59|5637.4
05:02:01|5637.4
05:02:02|5637.4
05:02:03|5637.4
05:02:04|5637.4
05:02:05|5637.4
05:02:06|5637.4
05:02:07|5637.4
05:02:08|5637.4
05:02:09|5637.4
05:02:10|5637.4
05:02:11|5637.4
05:02:12|5637.4
05:02:13|5637.4
05:02:15|5637.4
05:02:15|5637.4
05:02:16|5637.4
05:02:17|5637.4
05:02:18|5637.4
05:02:20|5637.4
05:02:20|5637.4
05:02:21|5637.4
05:02:22|5637.4
05:02:23|5637.4
05:02:24|5637.4
05:02:26|5637.4
05:02:27|5637.4
05:02:28|5637.4
05:02:28|5637.4
05:02:30|5637.4
05:02:30|5637.4
05:02:31|5637.4
05:02:32|5637.4
05:02:33|5637.4
05:02:34|5637.4
05:02:35|5637.4
05:02:37|5637.4
05:02:37|5637.4
05:02:39|5637.4
05:02:40|5637.4
05:02:40|5637.4
05:02:42|5637.4
05:02:42|5637.4
05:02:43|5637.4
05:02:45|5637.4
05:02:46|5637.4
05:02:47|5637.4
05:02:47|5650.
05:02:49|5650.
05:02:50|5650.
05:02:51|5650.
05:02:53|5650.
05:02:54|5650.
05:02:55|5650.
05:02:56|5650.
05:02:57|5650.
05:02:58|5650.
05:02:58|5650.
05:03:00|5650.
05:03:01|5650.
05:03:02|5650.
05:03:04|5650.
05:03:05|5650.
05:03:06|5650.
05:03:07|5650.
05:03:08|5650.
05:03:09|5650.
05:03:10|5650.
05:03:11|5650.
05:03:12|5650.
05:03:13|5650.
05:03:14|5650.
05:03:15|5650.
05:03:16|5650.
05:03:18|5650.
05:03:18|5650.
05:03:19|5650.
05:03:20|5650.
05:03:21|5650.
05:03:22|5650.
05:03:23|5650.
05:03:24|5650.
05:03:26|5650.
05:03:26|5650.
05:03:27|5650.
05:03:29|5650.
05:03:30|5650.
05:03:31|5650.
05:03:31|5650.
05:03:32|5650.
05:03:33|5650.
05:03:35|5649.07
05:03:36|5649.07
05:03:36|5648.84
05:03:38|5648.84
05:03:39|5648.84
05:03:39|5648.84
05:03:41|5648.84
05:03:42|5648.84
05:03:43|5648.84
05:03:44|5648.84
05:03:45|5648.84
05:03:46|5648.84
05:03:47|5648.84
05:03:48|5648.84
05:03:49|5648.84
05:03:51|5648.84
05:03:51|5648.84
05:03:53|5648.84
05:03:53|5648.84
05:03:54|5648.84
05:03:55|5648.84
05:03:56|5648.84
05:03:57|5648.84
05:03:59|5648.84
05:03:59|5648.84
05:04:00|5648.84
05:04:02|5648.84
05:04:03|5648.84
05:04:05|5648.84
05:04:06|5648.84
05:04:06|5648.84
05:04:07|5648.84
05:04:08|5648.84
05:04:10|5648.84
05:04:11|5648.84
05:04:11|5648.84
05:04:13|5648.84
05:04:13|5648.84
05:04:14|5648.84
05:04:15|5648.84
05:04:17|5648.84
05:04:17|5648.84
05:04:18|5648.84
05:04:19|5648.84
05:04:20|5648.84
05:04:22|5648.84
05:04:22|5648.84
05:04:24|5648.84
05:04:24|5648.84
05:04:25|5648.84
05:04:26|5648.84
05:04:28|5648.84
05:04:28|5648.84
05:04:29|5648.84
05:04:31|5648.84
05:04:31|5648.84
05:04:33|5648.84
05:04:34|5648.84
05:04:35|5648.84
05:04:36|5648.84
05:04:36|5648.84
05:04:38|5648.84
05:04:38|5648.84
05:04:40|5648.84
05:04:40|5648.84
05:04:41|5648.84
05:04:42|5648.84
05:04:44|5648.84
05:04:44|5648.84
05:04:45|5648.84
05:04:47|5648.84
05:04:48|5648.84
05:04:49|5648.84
05:04:50|5648.84
05:04:51|5648.84
05:04:52|5648.84
05:04:53|5648.84
05:04:54|5648.84
05:04:55|5648.84
05:04:56|5648.84
05:04:57|5648.84
05:04:58|5648.84
05:04:59|5648.84
05:05:00|5648.84
05:05:01|5648.84
05:05:02|5648.84
05:05:04|5648.84
05:05:04|5648.84
05:05:05|5648.84
05:05:06|5648.84
05:05:08|5648.84
05:05:08|5648.84
05:05:10|5648.84
05:05:11|5648.84
05:05:11|5648.84
05:05:13|5648.84
05:05:14|5648.84
05:05:14|5648.84
05:05:15|5648.84
05:05:16|5648.84
05:05:17|5644.32
05:05:18|5644.32
05:05:19|5644.32
05:05:20|5644.32
05:05:22|5644.32
05:05:22|5644.32
05:05:23|5645.71
05:05:24|5645.71
05:05:25|5645.71
05:05:26|5645.71
05:05:27|5645.71
05:05:29|5645.71
05:05:30|5645.71
05:05:31|5645.71
05:05:31|5645.71
05:05:33|5645.71
05:05:33|5645.71
05:05:35|5645.71
05:05:35|5645.71
05:05:37|5645.71
05:05:38|5645.71
05:05:39|5645.71
05:05:39|5645.71
05:05:41|5645.71
05:05:42|5645.71
05:05:43|5645.71
05:05:44|5645.71
05:05:45|5645.71
05:05:46|5645.71
05:05:47|5645.71
05:05:48|5645.71
05:05:49|5645.71
05:05:50|5645.71
05:05:51|5645.71
05:05:52|5645.71
05:05:53|5645.71
05:05:54|5645.71
05:05:55|5645.71
05:05:56|5645.71
05:05:57|5645.71
05:05:59|5645.71
05:06:00|5645.71
05:06:01|5645.71
05:06:01|5645.71
05:06:02|5645.71
05:06:03|5645.71
05:06:05|5645.71
05:06:06|5645.71
05:06:07|5645.71
05:06:08|5645.71
05:06:09|5645.71
05:06:10|5645.71
05:06:11|5645.71
05:06:12|5645.71
05:06:13|5645.71
05:06:14|5645.71
05:06:15|5645.71
05:06:16|5645.71
05:06:17|5645.71
05:06:18|5645.71
05:06:19|5645.71
05:06:20|5645.71
05:06:21|5645.71
05:06:22|5645.71
05:06:23|5645.71
05:06:24|5646.69
05:06:25|5646.69
05:06:26|5646.69
05:06:27|5646.69
05:06:28|5646.69
05:06:29|5646.69
05:06:30|5646.69
05:06:31|5646.69
05:06:32|5646.69
05:06:33|5646.69
05:06:34|5646.69
05:06:35|5646.69
05:06:36|5646.69
05:06:37|5646.69
05:06:38|5646.69
05:06:39|5646.69
05:06:40|5646.69
05:06:41|5646.69
05:06:42|5646.69
05:06:43|5646.69
05:06:44|5646.69
05:06:45|5646.69
05:06:46|5646.69
05:06:47|5646.69
05:06:48|5646.69
05:06:50|5646.69
05:06:51|5646.69
05:06:52|5646.69
05:06:53|5646.69
05:06:54|5646.69
05:06:55|5646.69
05:06:56|5646.69
05:06:57|5646.69
05:06:58|5646.69
05:06:59|5646.69
05:07:00|5646.69
05:07:01|5646.69
05:07:02|5646.69
05:07:03|5646.69
05:07:04|5646.69
05:07:05|5646.69
05:07:06|5646.69
05:07:08|5646.69
05:07:09|5646.69
05:07:10|5646.69
05:07:11|5646.69
05:07:12|5646.69
05:07:13|5646.69
05:07:13|5646.69
05:07:15|5646.69
05:07:15|5646.69
05:07:16|5646.69
05:07:22|5646.69
05:07:22|5646.69
05:07:23|5646.69
05:07:24|5646.69
05:07:25|5646.69
05:07:26|5646.69
05:07:27|5646.69
05:07:28|5646.69
05:07:29|5646.69
05:07:30|5646.69
05:07:31|5646.69
05:07:32|5646.69
05:07:33|5646.69
05:07:35|5646.69
05:07:36|5646.69
05:07:37|5646.69
05:07:38|5646.69
05:07:39|5646.69
05:07:40|5646.69
05:07:40|5646.69
05:07:42|5646.69
05:07:43|5646.69
05:07:44|5646.69
05:07:45|5646.69
05:07:46|5646.69
05:07:47|5646.69
05:07:48|5646.69
05:07:49|5646.69
05:07:50|5646.69
05:07:51|5646.69
05:07:52|5646.69
05:07:53|5646.69
05:07:54|5646.69
05:07:56|5646.69
05:07:56|5646.69
05:07:57|5646.69
05:07:59|5646.69
05:07:59|5646.69
05:08:00|5646.69
05:08:01|5646.69
05:08:03|5646.69
05:08:04|5646.69
05:08:04|5646.69
05:08:06|5646.69
05:08:07|5646.69
05:08:08|5646.69
05:08:09|5646.69
05:08:10|5646.69
05:08:11|5646.69
05:08:13|5646.69
05:08:13|5646.69
05:08:14|5646.69
05:08:15|5646.69
05:08:16|5646.69
05:08:18|5646.69
05:08:18|5646.69
05:08:20|5646.69
05:08:21|5646.69
05:08:22|5646.69
05:08:23|5646.69
05:08:24|5646.69
05:08:25|5646.69
05:08:26|5646.69
05:08:27|5646.69
05:08:28|5646.69
05:08:29|5646.69
05:08:31|5646.69
05:08:31|5646.69
05:08:32|5646.69
05:08:33|5646.69
05:08:34|5646.69
05:08:36|5646.69
05:08:36|5646.69
05:08:37|5646.69
05:08:39|5646.69
05:08:39|5646.69
05:08:40|5646.69
05:08:42|5646.69
05:08:42|5646.69
05:08:44|5646.69
05:08:44|5646.69
05:08:45|5646.69
05:08:47|5646.69
05:08:48|5646.69
05:08:48|5646.69
05:08:49|5646.69
05:08:50|5646.69
05:08:53|5646.69
05:08:53|5646.69
05:08:55|5646.69
05:08:56|5646.69
05:08:56|5646.69
05:08:57|5646.69
05:08:58|5646.69
05:08:59|5646.69
05:09:00|5646.69
05:09:01|5646.69
05:09:02|5646.69
05:09:03|5646.69
05:09:05|5646.69
05:09:05|5646.69
05:09:07|5646.69
05:09:09|5646.69
05:09:09|5646.69
05:09:11|5649.25
05:09:11|5649.25
05:09:12|5649.25
05:09:14|5649.25
05:09:15|5649.25
05:09:17|5649.25
05:09:18|5649.25
05:09:19|5649.25
05:09:20|5649.25
05:09:21|5649.25
05:09:22|5649.25
05:09:23|5649.25
05:09:24|5649.25
05:09:25|5649.25
05:09:26|5649.25
05:09:26|5649.25
05:09:28|5649.25
05:09:29|5649.25
05:09:30|5649.25
05:09:30|5649.25
05:09:32|5649.25
05:09:33|5649.25
05:09:34|5649.25
05:09:35|5649.25
05:09:36|5649.25
05:09:37|5649.25
05:09:38|5649.25
05:09:39|5649.25
05:09:39|5649.25
05:09:41|5649.25
05:09:42|5649.25
05:09:43|5649.25
05:09:44|5649.25
05:09:44|5649.25
05:09:45|5649.25
05:09:47|5649.25
05:09:48|5649.25
05:09:48|5649.25
05:09:50|5649.25
05:09:51|5649.25
05:09:52|5649.25
05:09:53|5649.25
05:09:54|5649.25
05:09:54|5649.25
05:09:57|5649.25
05:09:57|5649.25
05:09:58|5649.25
05:09:59|5649.25
05:10:00|5649.25
05:10:01|5649.25
05:10:02|5649.25
05:10:03|5649.25
05:10:04|5649.25
05:10:05|5649.25
05:10:06|5649.25
05:10:07|5648.43
05:10:08|5648.43
05:10:10|5648.43
05:10:11|5648.43
05:10:12|5648.43
05:10:13|5648.43
05:10:14|5648.43
05:10:15|5648.43
05:10:16|5647.88
05:10:17|5647.88
05:10:18|5647.88
05:10:19|5647.88
05:10:20|5647.88
05:10:21|5647.88
05:10:22|5647.88
05:10:23|5647.88
05:10:24|5647.88
05:10:25|5647.88
05:10:26|5647.88
05:10:27|5647.88
05:10:28|5647.88
05:10:29|5647.88
05:10:30|5647.88
05:10:31|5647.88
05:10:33|5647.88
05:10:33|5647.88
05:10:35|5647.88
05:10:35|5647.88
05:10:36|5647.88
05:10:37|5647.88
05:10:39|5647.88
05:10:39|5647.88
05:10:41|5647.88
05:10:42|5647.88
05:10:43|5647.88
05:10:43|5647.88
05:10:44|5647.88
05:10:45|5647.88
05:10:46|5647.88
05:10:47|5647.88
05:10:49|5647.88
05:10:49|5647.88
05:10:51|5647.88
05:10:51|5647.88
05:10:52|5647.88
05:10:53|5647.88
05:10:54|5647.88
05:10:55|5647.88
05:10:56|5647.88
05:10:57|5647.88
05:10:59|5647.88
05:11:00|5647.88
05:11:00|5647.88
05:11:01|5647.88
05:11:02|5647.88
05:11:04|5647.88
05:11:05|5647.88
05:11:05|5647.88
05:11:06|5647.88
05:11:08|5647.88
05:11:09|5647.88
05:11:10|5647.24
05:11:12|5647.24
05:11:13|5647.24
05:11:14|5647.24
05:11:15|5647.24
05:11:16|5647.24
05:11:17|5647.24
05:11:18|5647.24
05:11:19|5647.24
05:11:20|5647.24
05:11:21|5647.24
05:11:22|5647.24
05:11:23|5647.24
05:11:24|5647.24
05:11:25|5647.24
05:11:26|5647.24
05:11:27|5647.24
05:11:28|5647.24
05:11:29|5647.24
05:11:30|5647.24
05:11:31|5647.24
05:11:32|5647.24
05:11:33|5647.24
05:11:34|5647.24
05:11:36|5647.24
05:11:36|5647.24
05:11:37|5647.24
05:11:38|5647.24
05:11:40|5647.24
05:11:40|5647.24
05:11:41|5647.24
05:11:42|5647.24
05:11:43|5647.24
05:11:44|5647.24
05:11:45|5647.24
05:11:46|5647.24
05:11:47|5647.24
05:11:48|5647.24
05:11:49|5647.24
05:11:50|5647.24
05:11:51|5647.24
05:11:53|5647.24
05:11:55|5647.24
05:11:55|5647.24
05:11:56|5647.24
05:11:57|5647.24
05:11:58|5647.24
05:11:59|5647.24
05:12:01|5647.24
05:12:01|5647.24
05:12:02|5647.24
05:12:03|5647.24
05:12:04|5647.24
05:12:05|5647.24
05:12:06|5647.24
05:12:07|5647.24
05:12:08|5647.24
05:12:10|5647.24
05:12:10|5647.24
05:12:12|5647.24
05:12:14|5647.24
05:12:14|5647.24
05:12:15|5647.24
05:12:16|5647.24
05:12:17|5647.24
05:12:18|5647.24
05:12:19|5647.24
05:12:20|5647.24
05:12:21|5647.24
05:12:22|5647.24
05:12:23|5647.24
05:12:24|5647.24
05:12:25|5647.24
05:12:27|5647.24
05:12:27|5647.24
05:12:28|5647.24
05:12:29|5647.24
05:12:30|5647.24
05:12:31|5647.24
05:12:32|5647.24
05:12:34|5647.24
05:12:34|5647.24
05:12:36|5647.24
05:12:36|5647.24
05:12:38|5647.24
05:12:39|5647.24
05:12:40|5647.24
05:12:40|5647.24
05:12:42|5647.24
05:12:42|5647.24
05:12:43|5647.24
05:12:44|5647.24
05:12:45|5647.24
05:12:47|5647.24
05:12:47|5647.24
05:12:48|5647.24
05:12:50|5647.24
05:12:50|5647.24
05:12:52|5647.24
05:12:53|5647.24
05:12:54|5647.24
05:12:55|5647.24
05:12:56|5647.24
05:12:56|5647.24
05:12:58|5647.24
05:12:59|5647.24
05:13:00|5647.24
05:13:01|5647.24
05:13:02|5647.24
05:13:03|5647.24
05:13:04|5647.24
05:13:05|5647.24
05:13:06|5647.24
05:13:07|5647.24
05:13:08|5647.24
05:13:09|5647.24
05:13:10|5647.24
05:13:11|5647.24
05:13:13|5647.24
05:13:14|5647.24
05:13:15|5647.24
05:13:16|5647.24
05:13:17|5647.24
05:13:18|5647.24
05:13:19|5647.24
05:13:20|5647.24
05:13:21|5647.24
05:13:22|5647.24
05:13:23|5647.24
05:13:24|5647.24
05:13:25|5647.24
05:13:26|5647.24
05:13:27|5647.24
05:13:28|5647.24
05:13:29|5647.24
05:13:30|5647.24
05:13:31|5647.24
05:13:32|5647.24
05:13:33|5647.24
05:13:34|5647.24
05:13:35|5647.24
05:13:36|5647.24
05:13:37|5647.24
05:13:38|5647.24
05:13:39|5647.24
05:13:41|5647.24
05:13:42|5647.24
05:13:42|5647.24
05:13:44|5647.24
05:13:45|5647.24
05:13:45|5647.24
05:13:46|5647.24
05:13:47|5647.24
05:13:48|5647.24
05:13:49|5647.24
05:13:51|5647.24
05:13:51|5647.24
05:13:52|5647.24
05:13:54|5647.24
05:13:55|5647.24
05:13:56|5647.24
05:13:57|5647.24
05:13:58|5647.24
05:13:59|5647.24
05:14:00|5647.24
05:14:01|5647.24
05:14:02|5647.24
05:14:03|5647.24
05:14:04|5647.24
05:14:05|5647.24
05:14:06|5647.24
05:14:07|5647.24
05:14:08|5647.24
05:14:09|5647.24
05:14:10|5647.24
05:14:11|5647.24
05:14:13|5647.24
05:14:13|5647.24
05:14:15|5647.24
05:14:17|5647.24
05:14:17|5647.24
05:14:18|5647.24
05:14:19|5647.24
05:14:20|5647.24
05:14:21|5647.24
05:14:23|5647.24
05:14:24|5647.24
05:14:25|5647.24
05:14:26|5647.24
05:14:27|5647.24
05:14:28|5647.24
05:14:29|5647.24
05:14:30|5647.24
05:14:30|5647.24
05:14:32|5647.24
05:14:33|5647.24
05:14:34|5647.24
05:14:36|5647.24
05:14:36|5647.24
05:14:37|5647.24
05:14:39|5647.24
05:14:39|5647.24
05:14:40|5647.24
05:14:41|5647.24
05:14:42|5647.24
05:14:43|5647.24
05:14:45|5647.24
05:14:46|5647.24
05:14:47|5647.24
05:14:48|5647.24
05:14:49|5647.24
05:14:50|5647.24
05:14:51|5647.24
05:14:52|5647.24
05:14:53|5647.24
05:14:54|5647.24
05:14:55|5647.24
05:14:56|5647.24
05:14:57|5647.24
05:14:58|5647.24
05:14:59|5647.24
05:15:00|5647.24
05:15:01|5647.24
05:15:02|5647.24
05:15:03|5647.24
05:15:05|5647.24
05:15:05|5647.24
05:15:07|5647.24
05:15:08|5647.24
05:15:08|5647.24
05:15:09|5647.24
05:15:11|5647.24
05:15:12|5647.24
05:15:14|5647.24
05:15:15|5647.24
05:15:16|5647.24
05:15:18|5647.24
05:15:18|5647.24
05:15:19|5647.24
05:15:20|5647.24
05:15:21|5647.24
05:15:22|5647.24
05:15:23|5647.24
05:15:24|5647.24
05:15:25|5647.24
05:15:26|5647.24
05:15:27|5647.24
05:15:28|5647.24
05:15:29|5647.24
05:15:30|5647.24
05:15:31|5647.24
05:15:32|5647.24
05:15:33|5647.24
05:15:34|5647.24
05:15:35|5647.24
05:15:36|5647.24
05:15:37|5647.24
05:15:38|5647.24
05:15:39|5647.24
05:15:40|5647.24
05:15:41|5647.24
05:15:42|5647.24
05:15:43|5647.24
05:15:44|5647.24
05:15:45|5647.24
05:15:46|5647.24
05:15:47|5647.24
05:15:48|5647.24
05:15:50|5647.24
05:15:50|5647.24
05:15:51|5647.24
05:15:52|5647.24
05:15:53|5647.24
05:15:54|5647.24
05:15:56|5647.24
05:15:56|5647.24
05:15:57|5647.24
05:15:58|5647.24
05:15:59|5647.24
05:16:00|5647.24
05:16:01|5647.24
05:16:02|5647.24
05:16:03|5647.24
05:16:04|5647.24
05:16:05|5647.24
05:16:07|5647.24
05:16:07|5647.24
05:16:09|5647.24
05:16:09|5647.24
05:16:10|5647.24
05:16:11|5647.24
05:16:13|5647.24
05:16:14|5647.24
05:16:15|5647.24
05:16:17|5647.24
05:16:18|5647.24
05:16:18|5647.24
05:16:20|5647.24
05:16:21|5647.24
05:16:21|5647.24
05:16:22|5647.24
05:16:23|5647.24
05:16:24|5647.24
05:16:26|5647.24
05:16:26|5647.24
05:16:27|5647.24
05:16:29|5647.24
05:16:30|5647.24
05:16:30|5647.24
05:16:31|5647.24
05:16:32|5647.24
05:16:34|5647.24
05:16:35|5647.24
05:16:35|5647.24
05:16:37|5647.24
05:16:37|5647.24
05:16:38|5647.24
05:16:39|5647.24
05:16:41|5647.24
05:16:41|5647.24
05:16:43|5647.24
05:16:44|5647.24
05:16:45|5647.24
05:16:46|5647.24
05:16:47|5647.24
05:16:47|5647.24
05:16:49|5647.24
05:16:50|5647.24
05:16:50|5647.24
05:16:51|5647.24
05:16:52|5647.24
05:16:54|5647.24
05:16:55|5647.24
05:16:56|5647.24
05:16:57|5647.24
05:16:57|5647.24
05:16:58|5647.24
05:16:59|5647.24
05:17:01|5647.24
05:17:02|5647.24
05:17:03|5647.24
05:17:03|5647.24
05:17:05|5647.24
05:17:05|5647.24
05:17:07|5647.24
05:17:08|5647.24
05:17:09|5647.24
05:17:09|5647.24
05:17:11|5647.24
05:17:11|5647.24
05:17:13|5647.24
05:17:14|5647.24
05:17:16|5647.24
05:17:16|5647.24
05:17:17|5647.24
05:17:18|5647.24
05:17:19|5647.24
05:17:20|5647.24
05:17:21|5647.24
05:17:22|5647.24
05:17:23|5647.24
05:17:24|5647.24
05:17:25|5647.24
05:17:26|5647.24
05:17:27|5647.24
05:17:28|5647.24
05:17:29|5647.24
05:17:30|5647.24
05:17:31|5647.24
05:17:33|5647.24
05:17:33|5647.24
05:17:34|5647.24
05:17:35|5647.24
05:17:36|5647.24
05:17:37|5647.24
05:17:39|5647.24
05:17:39|5647.24
05:17:40|5647.24
05:17:41|5647.24
05:17:42|5647.24
05:17:44|5647.24
05:17:44|5647.24
05:17:45|5647.24
05:17:46|5647.24
05:17:47|5647.24
05:17:48|5647.24
05:17:49|5647.24
05:17:50|5647.24
05:17:51|5647.24
05:17:52|5647.24
05:17:53|5647.24
05:17:54|5647.24
05:17:55|5647.24
05:17:56|5647.24
05:17:57|5647.24
05:17:58|5647.24
05:17:59|5647.24
05:18:01|5647.24
05:18:01|5647.24
05:18:03|5647.24
05:18:03|5647.24
05:18:05|5647.24
05:18:06|5647.24
05:18:06|5647.24
05:18:08|5647.24
05:18:09|5647.24
05:18:10|5647.24
05:18:11|5647.24
05:18:12|5647.24
05:18:13|5647.24
05:18:14|5647.24
05:18:15|5647.24
05:18:17|5647.24
05:18:18|5647.24
05:18:20|5647.24
05:18:21|5647.24
05:18:22|5647.24
05:18:23|5647.24
05:18:24|5647.24
05:18:25|5647.24
05:18:26|5647.24
05:18:27|5647.24
05:18:28|5647.24
05:18:29|5647.24
05:18:30|5647.24
05:18:31|5647.24
05:18:32|5647.24
05:18:33|5647.24
05:18:34|5647.24
05:18:35|5647.24
05:18:36|5647.24
05:18:37|5647.24
05:18:38|5647.24
05:18:38|5647.24
05:18:40|5647.24
05:18:41|5639.79
05:18:42|5639.79
05:18:43|5639.79
05:18:44|5639.79
05:18:45|5639.79
05:18:45|5639.79
05:18:47|5639.79
05:18:48|5639.79
05:18:49|5639.79
05:18:50|5639.79
05:18:51|5639.79
05:18:52|5639.79
05:18:53|5639.79
05:18:54|5639.79
05:18:55|5639.79
05:18:56|5639.79
05:18:57|5639.79
05:18:58|5639.79
05:18:59|5639.79
05:19:00|5639.79
05:19:01|5639.79
05:19:02|5639.79
05:19:03|5639.79
05:19:04|5639.79
05:19:05|5639.79
05:19:06|5639.79
05:19:07|5639.79
05:19:08|5639.79
05:19:09|5639.79
05:19:10|5639.79
05:19:12|5639.79
05:19:13|5639.79
05:19:13|5639.79
05:19:14|5639.79
05:19:16|5639.79
05:19:16|5639.79
05:19:17|5639.79
05:19:18|5639.79
05:19:19|5639.79
05:19:21|5639.79
05:19:22|5639.79
05:19:22|5639.79
05:19:23|5639.79
05:19:24|5639.79
05:19:25|5639.79
05:19:27|5639.79
05:19:27|5639.79
05:19:29|5639.79
05:19:30|5639.79
05:19:30|5639.79
05:19:31|5639.79
05:19:33|5639.79
05:19:33|5639.79
05:19:34|5639.79
05:19:35|5639.79
05:19:36|5639.79
05:19:38|5639.79
05:19:38|5639.79
05:19:39|5639.79
05:19:41|5639.79
05:19:41|5639.79
05:19:42|5639.79
05:19:43|5639.79
05:19:45|5639.79
05:19:45|5639.79
05:19:46|5639.79
05:19:48|5639.79
05:19:49|5639.79
05:19:50|5639.79
05:19:51|5639.79
05:19:52|5639.79
05:19:53|5639.79
05:19:54|5639.79
05:19:55|5639.79
05:19:55|5639.79
05:19:57|5639.79
05:19:58|5639.79
05:19:59|5639.79
05:19:59|5639.79
05:20:01|5639.79
05:20:02|5639.79
05:20:03|5639.79
05:20:04|5639.79
05:20:05|5639.79
05:20:06|5639.79
05:20:07|5639.79
05:20:08|5639.79
05:20:10|5639.79
05:20:10|5639.79
05:20:11|5639.79
05:20:12|5639.79
05:20:13|5639.79
05:20:14|5639.79
05:20:15|5639.79
05:20:16|5639.79
05:20:18|5639.79
05:20:20|5639.79
05:20:21|5639.79
05:20:22|5639.79
05:20:23|5639.79
05:20:24|5639.79
05:20:25|5639.79
05:20:26|5639.79
05:20:28|5639.79
05:20:28|5639.79
05:20:29|5639.79
05:20:30|5639.79
05:20:31|5639.79
05:20:33|5639.79
05:20:33|5639.79
05:20:34|5639.79
05:20:36|5639.79
05:20:37|5639.79
05:20:37|5639.79
05:20:39|5639.79
05:20:39|5639.79
05:20:40|5639.79
05:20:42|5639.79
05:20:43|5639.79
05:20:43|5639.79
05:20:45|5639.79
05:20:45|5639.79
05:20:47|5639.79
05:20:48|5639.79
05:20:49|5639.79
05:20:49|5639.79
05:20:50|5639.79
05:20:52|5639.79
05:20:52|5639.79
05:20:54|5639.79
05:20:55|5639.79
05:20:56|5639.79
05:20:56|5639.79
05:20:57|5639.79
05:20:59|5639.79
05:21:00|5639.79
05:21:01|5639.79
05:21:02|5639.79
05:21:04|5639.79
05:21:05|5639.79
05:21:05|5639.79
05:21:06|5639.79
05:21:07|5639.79
05:21:08|5639.79
05:21:09|5639.79
05:21:11|5639.79
05:21:11|5639.79
05:21:12|5639.79
05:21:13|5639.79
05:21:14|5639.79
05:21:16|5639.79
05:21:16|5639.79
05:21:17|5639.79
05:21:19|5639.79
05:21:21|5639.79
05:21:22|5639.79
05:21:23|5639.79
05:21:24|5639.79
05:21:25|5639.79
05:21:26|5639.79
05:21:27|5639.79
05:21:28|5639.79
05:21:29|5639.79
05:21:31|5642.75
05:21:32|5642.75
05:21:33|5642.75
05:21:34|5642.75
05:21:35|5642.75
05:21:36|5642.75
05:21:37|5642.75
05:21:38|5642.75
05:21:38|5642.75
05:21:39|5642.75
05:21:41|5642.75
05:21:41|5642.75
05:21:43|5642.75
05:21:43|5642.75
05:21:44|5642.75
05:21:45|5642.75
05:21:47|5642.75
05:21:47|5642.75
05:21:49|5642.75
05:21:49|5642.75
05:21:50|5642.75
05:21:52|5642.75
05:21:52|5642.75
05:21:53|5642.75
05:21:55|5642.75
05:21:56|5642.75
05:21:56|5642.75
05:21:58|5642.75
05:21:58|5642.75
05:22:00|5642.75
05:22:01|5641.08
05:22:02|5641.08
05:22:02|5641.08
05:22:03|5641.08
05:22:04|5641.08
05:22:06|5641.08
05:22:06|5641.08
05:22:08|5641.08
05:22:09|5641.08
05:22:10|5641.08
05:22:11|5641.08
05:22:12|5641.08
05:22:12|5641.08
05:22:13|5641.08
05:22:14|5641.08
05:22:16|5641.08
05:22:17|5641.08
05:22:17|5641.08
05:22:19|5641.08
05:22:21|5641.08
05:22:22|5641.08
05:22:23|5641.08
05:22:24|5641.08
05:22:25|5641.08
05:22:26|5641.08
05:22:26|5641.08
05:22:27|5641.08
05:22:28|5641.08
05:22:30|5641.08
05:22:31|5641.08
05:22:32|5641.08
05:22:33|5641.08
05:22:34|5639.79
05:22:35|5639.79
05:22:36|5639.79
05:22:37|5639.79
05:22:39|5639.79
05:22:39|5639.79
05:22:41|5639.79
05:22:41|5639.79
05:22:42|5639.79
05:22:43|5639.79
05:22:44|5639.79
05:22:45|5639.79
05:22:46|5639.79
05:22:47|5639.79
05:22:48|5639.79
05:22:50|5639.79
05:22:51|5639.79
05:22:52|5639.79
05:22:52|5639.79
05:22:53|5639.79
05:22:54|5639.79
05:22:55|5639.79
05:22:56|5639.79
05:22:57|5639.79
05:22:58|5639.79
05:22:59|5639.79
05:23:00|5639.79
05:23:01|5639.79
05:23:03|5639.79
05:23:03|5639.79
05:23:04|5639.79
05:23:05|5639.79
05:23:06|5639.79
05:23:07|5639.79
05:23:09|5639.79
05:23:09|5639.79
05:23:10|5639.79
05:23:11|5639.79
05:23:12|5639.79
05:23:13|5639.79
05:23:15|5639.79
05:23:15|5639.79
05:23:16|5639.79
05:23:17|5639.79
05:23:18|5639.79
05:23:19|5639.79
05:23:21|5639.79
05:23:23|5639.79
05:23:23|5639.79
05:23:24|5639.79
05:23:25|5639.79
05:23:26|5639.79
05:23:27|5639.79
05:23:28|5639.79
05:23:30|5639.79
05:23:31|5640.05
05:23:32|5640.05
05:23:33|5640.05
05:23:34|5640.05
05:23:35|5640.05
05:23:36|5640.05
05:23:37|5640.05
05:23:38|5640.05
05:23:39|5640.05
05:23:40|5640.05
05:23:41|5640.05
05:23:42|5640.05
05:23:43|5640.05
05:23:44|5640.05
05:23:45|5640.05
05:23:46|5640.05
05:23:47|5640.05
05:23:48|5640.05
05:23:49|5640.05
05:23:50|5640.05
05:23:51|5640.05
05:23:52|5640.05
05:23:53|5640.05
05:23:55|5640.05
05:23:55|5640.05
05:23:56|5640.05
05:23:58|5640.05
05:23:58|5640.05
05:23:59|5640.05
05:24:00|5640.05
05:24:01|5640.05
05:24:03|5640.05
05:24:03|5640.05
05:24:05|5640.05
05:24:06|5640.05
05:24:07|5640.05
05:24:07|5640.05
05:24:08|5640.05
05:24:09|5640.05
05:24:10|5640.05
05:24:11|5640.05
05:24:12|5640.05
05:24:13|5640.05
05:24:14|5640.05
05:24:16|5640.05
05:24:16|5640.05
05:24:18|5640.05
05:24:18|5640.05
05:24:19|5640.05
05:24:21|5640.05
05:24:22|5640.05
05:24:24|5640.05
05:24:25|5640.05
05:24:26|5640.05
05:24:27|5640.05
05:24:27|5640.05
05:24:29|5640.05
05:24:30|5640.05
05:24:31|5640.05
05:24:31|5640.05
05:24:33|5640.05
05:24:34|5640.05
05:24:35|5640.05
05:24:36|5640.05
05:24:37|5640.05
05:24:38|5640.05
05:24:39|5640.05
05:24:40|5640.05
05:24:40|5640.05
05:24:42|5640.05
05:24:42|5640.05
05:24:44|5640.05
05:24:45|5640.05
05:24:45|5640.05
05:24:47|5640.05
05:24:47|5640.05
05:24:48|5640.05
05:24:50|5640.05
05:24:51|5640.05
05:24:52|5640.05
05:24:53|5640.05
05:24:54|5640.05
05:24:55|5640.05
05:24:56|5640.05
05:24:57|5640.05
05:24:58|5640.05
05:24:59|5640.05
05:25:00|5640.05
05:25:00|5640.05
05:25:02|5640.05
05:25:03|5640.05
05:25:04|5640.05
05:25:05|5640.05
05:25:06|5640.05
05:25:07|5640.05
05:25:08|5640.05
05:25:09|5640.05
05:25:10|5640.05
05:25:11|5640.05
05:25:12|5640.05
05:25:13|5640.05
05:25:14|5640.05
05:25:15|5640.05
05:25:16|5640.05
05:25:17|5640.05
05:25:18|5640.05
05:25:20|5640.05
05:25:20|5640.05
05:25:22|5640.05
05:25:24|5640.05
05:25:24|5640.05
05:25:25|5640.05
05:25:26|5640.05
05:25:27|5640.05
05:25:28|5640.05
05:25:29|5640.05
05:25:30|5640.05
05:25:31|5640.05
05:25:32|5640.05
05:25:33|5640.05
05:25:34|5640.05
05:25:36|5640.05
05:25:36|5640.05
05:25:37|5640.05
05:25:38|5640.05
05:25:39|5640.05
05:25:40|5640.05
05:25:41|5640.05
05:25:42|5640.05
05:25:43|5640.05
05:25:44|5640.05
05:25:45|5640.05
05:25:47|5640.05
05:25:47|5640.05
05:25:49|5640.05
05:25:50|5640.05
05:25:51|5640.05
05:25:52|5640.05
05:25:53|5640.05
05:25:54|5640.05
05:25:55|5640.05
05:25:56|5640.05
05:25:57|5640.05
05:25:58|5640.05
05:25:59|5640.05
05:26:00|5640.05
05:26:01|5640.05
05:26:03|5640.05
05:26:03|5640.05
05:26:04|5640.05
05:26:05|5640.05
05:26:06|5640.05
05:26:09|5640.05
05:26:09|5640.05
05:26:11|5640.05
05:26:11|5640.05
05:26:12|5640.05
05:26:14|5640.05
05:26:14|5640.05
05:26:15|5640.05
05:26:16|5640.05
05:26:17|5640.05
05:26:19|5640.05
05:26:19|5640.05
05:26:20|5640.05
05:26:21|5640.05
05:26:23|5640.05
05:26:24|5640.05
05:26:25|5640.05
05:26:26|5640.05
05:26:27|5640.05
05:26:28|5640.05
05:26:30|5640.05
05:26:30|5640.05
05:26:31|5640.05
05:26:32|5640.05
05:26:33|5640.05
05:26:34|5640.05
05:26:36|5640.05
05:26:36|5640.05
05:26:37|5640.05
05:26:39|5640.05
05:26:39|5640.05
05:26:41|5640.05
05:26:41|5640.05
05:26:42|5640.05
05:26:43|5640.05
05:26:45|5640.05
05:26:45|5640.05
05:26:47|5640.05
05:26:47|5640.05
05:26:48|5640.05
05:26:49|5640.05
05:26:50|5640.05
05:26:51|5640.05
05:26:53|5640.05
05:26:53|5640.05
05:26:54|5640.05
05:26:56|5640.05
05:26:57|5640.05
05:26:57|5640.05
05:26:58|5640.05
05:26:59|5635.2
05:27:00|5635.2
05:27:02|5635.2
05:27:02|5635.2
05:27:03|5635.2
05:27:04|5635.2
05:27:05|5635.2
05:27:07|5635.2
05:27:07|5635.2
05:27:09|5635.2
05:27:09|5635.2
05:27:10|5635.2
05:27:11|5635.2
05:27:13|5635.2
05:27:13|5635.2
05:27:14|5635.2
05:27:15|5636.45
05:27:16|5636.45
05:27:17|5636.45
05:27:18|5636.45
05:27:19|5636.45
05:27:21|5636.45
05:27:21|5636.45
05:27:22|5636.45
05:27:24|5636.45
05:27:25|5636.45
05:27:27|5636.45
05:27:27|5636.45
05:27:29|5636.45
05:27:30|5637.05
05:27:31|5637.05
05:27:32|5637.05
05:27:33|5637.05
05:27:34|5637.05
05:27:35|5637.05
05:27:36|5637.05
05:27:37|5637.05
05:27:38|5637.05
05:27:39|5637.05
05:27:40|5637.05
05:27:41|5637.05
05:27:42|5637.05
05:27:43|5637.05
05:27:44|5637.05
05:27:45|5637.05
05:27:46|5637.05
05:27:47|5637.05
05:27:48|5637.05
05:27:49|5637.05
05:27:50|5637.05
05:27:51|5637.05
05:27:52|5637.05
05:27:54|5637.05
05:27:54|5637.05
05:27:55|5637.05
05:27:57|5637.05
05:27:57|5637.05
05:27:58|5637.05
05:28:00|5637.05
05:28:00|5637.05
05:28:02|5637.05
05:28:03|5637.05
05:28:04|5637.05
05:28:05|5637.05
05:28:06|5637.05
05:28:06|5637.05
05:28:07|5637.05
05:28:08|5637.05
05:28:09|5637.05
05:28:10|5637.05
05:28:12|5637.05
05:28:12|5637.05
05:28:14|5637.05
05:28:14|5637.05
05:28:15|5637.05
05:28:16|5637.05
05:28:17|5637.05
05:28:18|5637.05
05:28:20|5637.05
05:28:20|5637.05
05:28:21|5637.05
05:28:23|5637.05
05:28:23|5635.67
05:28:25|5635.67
05:28:27|5635.67
05:28:28|5635.54
05:28:29|5635.54
05:28:30|5635.54
05:28:31|5635.54
05:28:32|5635.54
05:28:33|5635.54
05:28:34|5635.54
05:28:35|5635.54
05:28:36|5635.54
05:28:37|5635.54
05:28:38|5635.54
05:28:39|5635.54
05:28:40|5635.54
05:28:41|5635.54
05:28:42|5635.54
05:28:43|5635.54
05:28:44|5635.54
05:28:45|5635.54
05:28:46|5635.54
05:28:47|5635.54
05:28:48|5635.54
05:28:49|5635.54
05:28:50|5635.54
05:28:51|5635.54
05:28:52|5635.54
05:28:53|5635.54
05:28:54|5635.54
05:28:55|5635.54
05:28:56|5635.54
05:28:57|5634.12
05:28:58|5634.12
05:28:59|5634.12
05:29:01|5634.12
05:29:01|5634.1
05:29:03|5634.1
05:29:04|5634.1
05:29:04|5634.1
05:29:06|5633.84
05:29:06|5633.84
05:29:08|5633.84
05:29:09|5633.84
05:29:09|5633.84
05:29:10|5633.84
05:29:12|5633.84
05:29:12|5633.84
05:29:13|5633.84
05:29:15|5633.84
05:29:16|5633.84
05:29:17|5633.84
05:29:18|5633.84
05:29:18|5633.84
05:29:19|5633.84
05:29:20|5633.84
05:29:21|5633.84
05:29:23|5633.84
05:29:23|5633.84
05:29:24|5633.84
05:29:26|5633.84
05:29:27|5633.84
05:29:28|5633.84
05:29:29|5633.84
05:29:30|5633.84
05:29:32|5633.84
05:29:33|5633.84
05:29:34|5633.84
05:29:35|5633.84
05:29:36|5633.84
05:29:37|5633.84
05:29:38|5633.84
05:29:42|5633.84
05:29:42|5633.84
05:29:43|5633.84
05:29:44|5633.84
05:29:45|5633.84
05:29:46|5633.84
05:29:47|5633.84
05:29:48|5633.84
05:29:49|5633.84
05:29:50|5633.84
05:29:51|5633.84
05:29:52|5633.84
05:29:53|5633.84
05:29:54|5633.84
05:29:55|5633.84
05:29:56|5633.84
05:29:57|5633.84
05:29:58|5633.84
05:29:59|5633.84
05:30:00|5633.84
05:30:01|5633.84
05:30:02|5633.84
05:30:03|5633.84
05:30:04|5633.84
05:30:05|5633.84
05:30:06|5633.84
05:30:07|5633.84
05:30:08|5633.84
05:30:09|5633.84
05:30:10|5633.84
05:30:11|5633.84
05:30:12|5633.84
05:30:13|5633.84
05:30:14|5633.84
05:30:15|5633.84
05:30:17|5633.84
05:30:18|5633.84
05:30:19|5633.84
05:30:19|5633.84
05:30:20|5633.84
05:30:21|5633.84
05:30:23|5632.95
05:30:24|5632.95
05:30:25|5632.95
05:30:26|5632.95
05:30:27|5632.95
05:30:28|5632.95
05:30:29|5632.95
05:30:30|5632.95
05:30:31|5632.95
05:30:32|5632.95
05:30:33|5632.95
05:30:34|5632.95
05:30:35|5632.95
05:30:36|5632.95
05:30:37|5632.95
05:30:39|5632.95
05:30:39|5632.95
05:30:40|5632.95
05:30:41|5632.95
05:30:42|5632.95
05:30:43|5632.95
05:30:45|5633.52
05:30:45|5633.52
05:30:47|5633.52
05:30:48|5633.52
05:30:48|5633.52
05:30:50|5633.52
05:30:50|5633.52
05:30:51|5633.52
05:30:53|5633.52
05:30:53|5633.52
05:30:55|5633.52
05:30:56|5633.52
05:30:56|5633.52
05:30:58|5633.52
05:30:59|5633.52
05:31:00|5633.52
05:31:00|5633.52
05:31:01|5633.52
05:31:02|5633.52
05:31:04|5633.52
05:31:05|5633.52
05:31:05|5633.52
05:31:07|5633.52
05:31:08|5633.52
05:31:09|5633.52
05:31:09|5633.52
05:31:11|5633.52
05:31:11|5633.52
05:31:12|5633.52
05:31:13|5633.52
05:31:15|5633.52
05:31:16|5633.52
05:31:16|5633.52
05:31:17|5633.52
05:31:18|5633.52
05:31:19|5633.52
05:31:20|5633.52
05:31:22|5633.52
05:31:23|5633.52
05:31:23|5633.52
05:31:25|5633.52
05:31:25|5633.52
05:31:26|5631.16
05:31:27|5631.16
05:31:29|5631.16
05:31:31|5631.16
05:31:31|5631.16
05:31:34|5631.16
05:31:34|5631.16
05:31:35|5631.16
05:31:36|5631.16
05:31:37|5631.16
05:31:39|5631.16
05:31:39|5634.22
05:31:40|5634.22
05:31:41|5634.22
05:31:42|5634.22
05:31:43|5634.22
05:31:44|5634.22
05:31:45|5634.22
05:31:46|5634.22
05:31:47|5634.22
05:31:48|5634.22
05:31:50|5634.22
05:31:50|5634.22
05:31:51|5634.22
05:31:52|5634.22
05:31:53|5634.22
05:31:54|5634.22
05:31:55|5634.22
05:31:56|5634.22
05:31:57|5634.22
05:31:58|5634.22
05:31:59|5634.22
05:32:00|5634.22
05:32:01|5634.22
05:32:02|5634.22
05:32:03|5634.22
05:32:04|5634.22
05:32:05|5634.22
05:32:06|5634.22
05:32:08|5634.22
05:32:08|5634.22
05:32:09|5634.22
05:32:10|5634.22
05:32:11|5634.22
05:32:12|5634.22
05:32:14|5634.22
05:32:14|5634.22
05:32:15|5634.22
05:32:16|5634.22
05:32:17|5634.22
05:32:18|5634.22
05:32:20|5634.22
05:32:20|5634.22
05:32:21|5634.22
05:32:22|5634.22
05:32:24|5634.22
05:32:25|5634.22
05:32:25|5634.22
05:32:26|5634.22
05:32:27|5634.22
05:32:29|5634.22
05:32:31|5634.22
05:32:31|5634.22
05:32:33|5634.22
05:32:33|5634.22
05:32:35|5634.22
05:32:36|5634.22
05:32:37|5634.22
05:32:38|5634.22
05:32:39|5634.22
05:32:40|5634.22
05:32:41|5634.22
05:32:42|5634.22
05:32:43|5634.22
05:32:44|5634.22
05:32:45|5634.22
05:32:46|5634.22
05:32:47|5634.22
05:32:48|5634.22
05:32:49|5634.22
05:32:50|5634.22
05:32:51|5634.22
05:32:52|5634.22
05:32:54|5634.22
05:32:54|5634.22
05:32:55|5634.22
05:32:56|5634.22
05:32:57|5634.22
05:32:58|5634.22
05:32:59|5634.22
05:33:00|5634.22
05:33:01|5634.22
05:33:02|5634.22
05:33:03|5634.22
05:33:05|5634.22
05:33:05|5634.22
05:33:06|5634.22
05:33:07|5634.22
05:33:08|5634.22
05:33:09|5634.22
05:33:10|5634.22
05:33:11|5634.22
05:33:12|5634.22
05:33:13|5634.22
05:33:15|5634.22
05:33:15|5634.22
05:33:17|5634.22
05:33:18|5634.22
05:33:18|5634.22
05:33:20|5634.22
05:33:21|5634.22
05:33:22|5634.22
05:33:23|5634.22
05:33:24|5634.22
05:33:26|5634.22
05:33:26|5634.22
05:33:27|5634.22
05:33:28|5634.22
05:33:30|5634.22
05:33:31|5634.22
05:33:32|5634.22
05:33:33|5634.22
05:33:34|5634.22
05:33:35|5634.22
05:33:36|5634.22
05:33:37|5634.22
05:33:38|5634.22
05:33:39|5634.22
05:33:40|5634.22
05:33:41|5634.22
05:33:42|5634.22
05:33:43|5634.22
05:33:44|5634.22
05:33:45|5634.22
05:33:46|5634.22
05:33:47|5634.22
05:33:48|5634.22
05:33:50|5634.22
05:33:50|5634.22
05:33:51|5634.22
05:33:52|5634.22
05:33:53|5634.21
05:33:55|5634.21
05:33:56|5634.21
05:33:56|5634.21
05:33:57|5634.21
05:33:58|5634.21
05:34:00|5634.21
05:34:00|5634.21
05:34:01|5634.21
05:34:03|5634.21
05:34:04|5634.21
05:34:04|5634.21
05:34:05|5634.21
05:34:06|5634.21
05:34:08|5634.21
05:34:09|5634.21
05:34:10|5634.21
05:34:11|5634.21
05:34:12|5634.21
05:34:13|5634.21
05:34:14|5634.21
05:34:15|5634.21
05:34:16|5634.21
05:34:17|5634.21
05:34:18|5634.21
05:34:19|5634.21
05:34:20|5634.21
05:34:21|5634.21
05:34:22|5634.21
05:34:23|5634.21
05:34:24|5634.21
05:34:25|5634.21
05:34:26|5634.21
05:34:27|5634.21
05:34:28|5634.21
05:34:29|5634.21
05:34:30|5634.21
05:34:32|5634.21
05:34:32|5634.21
05:34:34|5634.21
05:34:35|5634.21
05:34:37|5634.21
05:34:37|5634.21
05:34:38|5634.21
05:34:40|5634.21
05:34:40|5634.21
05:34:41|5634.21
05:34:42|5634.21
05:34:43|5634.21
05:34:45|5634.21
05:34:45|5634.21
05:34:46|5634.21
05:34:47|5634.21
05:34:48|5634.21
05:34:50|5634.21
05:34:51|5634.21
05:34:52|5634.21
05:34:52|5634.21
05:34:53|5634.21
05:34:54|5634.21
05:34:56|5634.21
05:34:56|5634.21
05:34:58|5634.21
05:34:59|5634.21
05:35:00|5634.21
05:35:01|5634.21
05:35:02|5634.21
05:35:03|5634.21
05:35:04|5634.21
05:35:05|5634.21
05:35:06|5634.21
05:35:08|5634.21
05:35:08|5634.21
05:35:09|5634.21
05:35:10|5634.21
05:35:11|5634.21
05:35:12|5634.21
05:35:13|5634.21
05:35:14|5634.21
05:35:15|5634.21
05:35:17|5634.21
05:35:17|5634.21
05:35:18|5634.21
05:35:19|5634.21
05:35:20|5634.21
05:35:21|5634.21
05:35:23|5634.21
05:35:23|5634.21
05:35:24|5634.21
05:35:25|5632.02
05:35:26|5632.02
05:35:28|5632.02
05:35:28|5632.02
05:35:29|5632.02
05:35:30|5632.02
05:35:32|5632.02
05:35:34|5632.02
05:35:34|5632.02
05:35:35|5632.02
05:35:36|5632.02
05:35:37|5632.02
05:35:38|5632.02
05:35:39|5632.02
05:35:40|5632.02
05:35:41|5632.02
05:35:42|5632.02
05:35:43|5632.02
05:35:44|5632.02
05:35:45|5632.02
05:35:46|5632.02
05:35:47|5632.02
05:35:48|5632.02
05:35:49|5632.02
05:35:50|5632.02
05:35:51|5632.02
05:35:52|5632.02
05:35:53|5632.02
05:35:54|5632.02
05:35:55|5632.02
05:35:57|5632.02
05:35:57|5632.02
05:35:58|5632.02
05:35:59|5632.02
05:36:00|5632.02
05:36:01|5632.02
05:36:02|5632.02
05:36:03|5632.02
05:36:04|5632.02
05:36:05|5632.02
05:36:06|5632.02
05:36:08|5632.02
05:36:08|5632.02
05:36:10|5632.02
05:36:11|5632.02
05:36:11|5632.02
05:36:12|5632.02
05:36:14|5632.02
05:36:14|5632.02
05:36:15|5632.02
05:36:16|5632.02
05:36:17|5632.02
05:36:18|5632.02
05:36:20|5632.02
05:36:20|5632.02
05:36:21|5632.02
05:36:23|5632.02
05:36:23|5632.02
05:36:24|5632.02
05:36:26|5632.02
05:36:26|5632.02
05:36:27|5632.02
05:36:28|5632.02
05:36:29|5632.02
05:36:30|5632.02
05:36:32|5632.02
05:36:32|5632.02
05:36:34|5632.02
05:36:35|5632.02
05:36:36|5632.02
05:36:37|5632.02
05:36:39|5632.02
05:36:39|5632.02
05:36:40|5632.02
05:36:41|5632.02
05:36:42|5632.02
05:36:43|5632.02
05:36:44|5632.02
05:36:45|5632.02
05:36:47|5632.02
05:36:48|5632.02
05:36:49|5632.02
05:36:50|5632.02
05:36:51|5632.02
05:36:51|5632.02
05:36:53|5632.02
05:36:53|5632.02
05:36:55|5632.02
05:36:56|5632.02
05:36:57|5632.02
05:36:58|5632.02
05:36:59|5632.02
05:37:00|5632.02
05:37:01|5632.02
05:37:02|5632.02
05:37:03|5632.02
05:37:04|5632.02
05:37:05|5632.02
05:37:06|5632.02
05:37:07|5632.02
05:37:08|5632.02
05:37:09|5632.02
05:37:10|5632.02
05:37:11|5632.02
05:37:13|5632.02
05:37:14|5632.02
05:37:14|5632.02
05:37:15|5632.02
05:37:17|5632.02
05:37:17|5632.02
05:37:19|5632.02
05:37:19|5632.02
05:37:21|5632.02
05:37:22|5632.02
05:37:23|5632.02
05:37:24|5632.02
05:37:25|5632.02
05:37:26|5632.02
05:37:27|5632.02
05:37:28|5632.02
05:37:29|5632.02
05:37:30|5632.02
05:37:31|5632.02
05:37:32|5632.02
05:37:34|5632.02
05:37:34|5632.02
05:37:36|5632.02
05:37:37|5632.02
05:37:39|5632.02
05:37:39|5632.02
05:37:41|5632.02
05:37:42|5632.02
05:37:43|5632.02
05:37:44|5632.02
05:37:45|5632.02
05:37:45|5632.02
05:37:46|5632.02
05:37:47|5632.02
05:37:49|5632.02
05:37:50|5632.02
05:37:51|5632.02
05:37:51|5632.02
05:37:54|5632.02
05:37:54|5632.02
05:37:55|5632.02
05:37:56|5632.02
05:37:57|5632.02
05:37:58|5632.02
05:38:00|5632.02
05:38:00|5632.02
05:38:01|5632.02
05:38:02|5632.02
05:38:03|5632.02
05:38:05|5632.02
05:38:05|5632.02
05:38:06|5632.02
05:38:07|5632.02
05:38:08|5632.02
05:38:09|5632.02
05:38:10|5632.02
05:38:11|5632.02
05:38:12|5632.02
05:38:13|5632.02
05:38:14|5632.02
05:38:16|5632.02
05:38:16|5632.02
05:38:18|5632.02
05:38:19|5632.02
05:38:20|5632.02
05:38:20|5632.02
05:38:21|5632.02
05:38:23|5632.02
05:38:24|5632.02
05:38:24|5632.02
05:38:26|5632.02
05:38:27|5632.02
05:38:27|5632.02
05:38:29|5632.02
05:38:30|5632.02
05:38:31|5632.02
05:38:32|5632.02
05:38:32|5634.35
05:38:33|5634.35
05:38:36|5634.35
05:38:37|5634.35
05:38:38|5634.35
05:38:39|5634.35
05:38:40|5634.35
05:38:41|5634.35
05:38:42|5634.35
05:38:43|5634.35
05:38:44|5634.35
05:38:45|5634.35
05:38:46|5634.35
05:38:47|5634.35
05:38:48|5634.35
05:38:49|5634.35
05:38:50|5634.35
05:38:51|5634.35
05:38:52|5634.35
05:38:53|5634.35
05:38:54|5634.35
05:38:55|5634.35
05:38:56|5634.35
05:38:57|5634.35
05:38:58|5634.35
05:38:59|5634.35
05:39:00|5634.35
05:39:01|5634.35
05:39:02|5634.35
05:39:03|5634.35
05:39:04|5634.35
05:39:05|5634.35
05:39:06|5634.35
05:39:07|5634.35
05:39:08|5634.35
05:39:09|5634.35
05:39:10|5634.35
05:39:11|5634.35
05:39:12|5634.35
05:39:13|5634.35
05:39:14|5634.35
05:39:16|5634.35
05:39:16|5634.35
05:39:17|5634.35
05:39:18|5634.35
05:39:19|5634.35
05:39:20|5634.35
05:39:22|5634.35
05:39:22|5634.35
05:39:23|5634.35
05:39:24|5634.35
05:39:25|5634.35
05:39:27|5634.35
05:39:27|5634.35
05:39:29|5634.35
05:39:30|5634.35
05:39:31|5634.35
05:39:32|5634.35
05:39:33|5634.35
05:39:34|5634.35
05:39:35|5634.35
05:39:36|5634.35
05:39:37|5634.35
05:39:39|5634.35
05:39:39|5634.35
05:39:40|5634.35
05:39:41|5634.35
05:39:42|5634.35
05:39:43|5634.35
05:39:44|5634.35
05:39:45|5634.35
05:39:46|5634.35
05:39:47|5634.35
05:39:48|5634.35
05:39:49|5634.35
05:39:50|5634.35
05:39:51|5634.35
05:39:52|5634.35
05:39:53|5634.35
05:39:54|5634.35
05:39:55|5634.35
05:39:56|5634.35
05:39:57|5634.35
05:39:58|5634.35
05:40:00|5634.35
05:40:00|5634.35
05:40:01|5634.35
05:40:02|5634.35
05:40:03|5634.35
05:40:04|5634.35
05:40:05|5634.35
05:40:06|5634.35
05:40:07|5634.35
05:40:08|5634.35
05:40:09|5634.35
05:40:10|5634.35
05:40:11|5634.35
05:40:12|5631.43
05:40:13|5631.43
05:40:14|5631.43
05:40:16|5631.43
05:40:16|5631.43
05:40:17|5631.43
05:40:18|5631.43
05:40:19|5631.43
05:40:21|5631.43
05:40:22|5631.43
05:40:23|5631.43
05:40:24|5631.43
05:40:24|5631.43
05:40:26|5631.43
05:40:27|5631.43
05:40:28|5631.43
05:40:28|5631.43
05:40:29|5631.43
05:40:31|5631.43
05:40:32|5631.43
05:40:33|5631.43
05:40:34|5631.43
05:40:35|5631.43
05:40:36|5631.43
05:40:37|5631.43
05:40:39|5631.43
05:40:39|5631.43
05:40:40|5631.43
05:40:41|5631.43
05:40:42|5631.43
05:40:43|5631.43
05:40:44|5631.43
05:40:45|5631.43
05:40:46|5631.43
05:40:47|5631.43
05:40:48|5631.43
05:40:49|5631.43
05:40:50|5631.43
05:40:51|5631.43
05:40:52|5631.43
05:40:53|5631.43
05:40:54|5631.43
05:40:55|5631.43
05:40:57|5631.43
05:40:57|5631.43
05:40:58|5631.43
05:40:59|5631.43
05:41:00|5631.43
05:41:01|5631.43
05:41:02|5631.43
05:41:03|5631.43
05:41:04|5631.43
05:41:05|5631.43
05:41:06|5631.43
05:41:08|5631.43
05:41:09|5631.43
05:41:09|5631.43
05:41:11|5631.43
05:41:12|5631.43
05:41:12|5631.43
05:41:14|5631.43
05:41:15|5631.43
05:41:16|5631.43
05:41:17|5631.43
05:41:18|5631.43
05:41:18|5631.43
05:41:19|5631.43
05:41:20|5631.43
05:41:22|5631.43
05:41:23|5631.43
05:41:24|5631.43
05:41:24|5631.43
05:41:25|5631.43
05:41:27|5631.43
05:41:28|5631.43
05:41:28|5631.43
05:41:30|5631.43
05:41:30|5631.43
05:41:32|5631.43
05:41:33|5631.43
05:41:33|5631.43
05:41:34|5631.43
05:41:36|5631.43
05:41:36|5631.43
05:41:38|5631.43
05:41:39|5631.43
05:41:40|5631.43
05:41:42|5631.43
05:41:42|5631.43
05:41:43|5631.43
05:41:44|5631.43
05:41:45|5631.43
05:41:46|5631.43
05:41:47|5631.43
05:41:48|5631.43
05:41:49|5631.43
05:41:51|5631.43
05:41:52|5631.43
05:41:53|5631.43
05:41:54|5631.43
05:41:55|5631.43
05:41:56|5631.43
05:41:57|5631.43
05:41:57|5631.43
05:41:58|5631.43
05:42:00|5631.43
05:42:01|5631.43
05:42:02|5631.43
05:42:03|5631.43
05:42:04|5631.43
05:42:04|5631.43
05:42:05|5631.43
05:42:07|5631.43
05:42:08|5631.43
05:42:09|5631.43
05:42:10|5631.43
05:42:11|5631.43
05:42:12|5631.43
05:42:13|5631.43
05:42:14|5631.43
05:42:15|5631.43
05:42:16|5631.43
05:42:17|5631.43
05:42:18|5631.43
05:42:19|5631.43
05:42:20|5631.43
05:42:21|5631.43
05:42:22|5631.43
05:42:23|5631.43
05:42:24|5631.43
05:42:25|5631.43
05:42:26|5631.43
05:42:27|5631.43
05:42:29|5631.43
05:42:30|5631.43
05:42:30|5631.43
05:42:31|5631.43
05:42:32|5631.43
05:42:33|5631.43
05:42:34|5631.43
05:42:36|5631.43
05:42:36|5631.43
05:42:37|5631.43
05:42:39|5631.43
05:42:41|5631.43
05:42:42|5631.43
05:42:43|5631.43
05:42:44|5631.43
05:42:45|5631.43
05:42:46|5631.43
05:42:47|5631.43
05:42:48|5631.43
05:42:49|5631.43
05:42:50|5631.43
05:42:52|5631.43
05:42:52|5631.43
05:42:54|5631.43
05:42:54|5631.43
05:42:56|5631.43
05:42:57|5631.43
05:42:58|5631.43
05:42:59|5631.43
05:43:00|5631.43
05:43:02|5631.43
05:43:02|5631.43
05:43:04|5631.43
05:43:04|5631.43
05:43:05|5631.43
05:43:06|5631.43
05:43:07|5631.43
05:43:08|5631.43
05:43:09|5631.43
05:43:10|5631.43
05:43:11|5631.43
05:43:13|5631.43
05:43:13|5631.43
05:43:15|5631.43
05:43:15|5631.43
05:43:17|5631.43
05:43:18|5631.43
05:43:19|5631.43
05:43:20|5631.43
05:43:21|5631.43
05:43:22|5631.43
05:43:23|5631.43
05:43:24|5631.43
05:43:25|5631.43
05:43:26|5631.43
05:43:27|5631.43
05:43:28|5631.43
05:43:29|5631.43
05:43:30|5631.43
05:43:32|5633.77
05:43:32|5633.77
05:43:33|5633.77
05:43:34|5633.77
05:43:36|5633.77
05:43:36|5633.77
05:43:38|5633.77
05:43:38|5632.59
05:43:40|5632.59
05:43:42|5632.59
05:43:42|5632.59
05:43:44|5632.59
05:43:45|5632.59
05:43:46|5632.59
05:43:47|5632.59
05:43:48|5632.59
05:43:49|5632.59
05:43:50|5632.59
05:43:51|5632.59
05:43:52|5632.59
05:43:53|5632.59
05:43:54|5632.59
05:43:55|5632.59
05:43:56|5632.59
05:43:57|5632.59
05:43:58|5632.59
05:43:59|5632.59
05:44:00|5632.59
05:44:01|5632.59
05:44:02|5632.59
05:44:03|5632.42
05:44:04|5632.42
05:44:05|5632.42
05:44:06|5632.42
05:44:07|5632.42
05:44:08|5632.42
05:44:09|5632.42
05:44:10|5632.42
05:44:12|5632.42
05:44:12|5632.42
05:44:13|5632.42
05:44:15|5632.42
05:44:16|5632.42
05:44:16|5632.42
05:44:17|5633.43
05:44:18|5633.73
05:44:19|5633.73
05:44:20|5633.73
05:44:22|5633.73
05:44:23|5633.73
05:44:24|5633.73
05:44:24|5633.73
05:44:25|5633.73
05:44:26|5633.73
05:44:27|5633.73
05:44:29|5633.73
05:44:30|5633.73
05:44:31|5633.73
05:44:32|5633.73
05:44:33|5633.73
05:44:34|5633.73
05:44:35|5632.89
05:44:36|5632.89
05:44:37|5632.89
05:44:38|5632.89
05:44:39|5632.89
05:44:41|5632.89
05:44:42|5632.89
05:44:44|5632.89
05:44:44|5632.89
05:44:45|5632.89
05:44:46|5632.89
05:44:47|5632.89
05:44:48|5632.89
05:44:49|5632.89
05:44:50|5632.89
05:44:51|5632.89
05:44:52|5630.5
05:44:53|5630.5
05:44:54|5629.16
05:44:55|5629.16
05:44:56|5629.16
05:44:58|5629.16
05:44:59|5629.16
05:45:00|5629.16
05:45:01|5629.16
05:45:02|5629.16
05:45:03|5629.16
05:45:04|5629.16
05:45:04|5629.16
05:45:05|5629.16
05:45:07|5629.16
05:45:08|5629.16
05:45:09|5629.16
05:45:10|5629.16
05:45:11|5629.16
05:45:12|5629.16
05:45:13|5629.16
05:45:14|5629.16
05:45:15|5629.16
05:45:16|5629.16
05:45:17|5629.16
05:45:18|5629.16
05:45:19|5629.16
05:45:20|5629.16
05:45:21|5629.16
05:45:22|5629.16
05:45:23|5629.16
05:45:24|5629.16
05:45:25|5629.16
05:45:26|5629.16
05:45:28|5629.16
05:45:28|5629.16
05:45:29|5629.16
05:45:30|5629.16
05:45:31|5629.16
05:45:32|5629.16
05:45:34|5629.16
05:45:35|5629.16
05:45:36|5629.16
05:45:37|5629.16
05:45:38|5629.16
05:45:39|5629.16
05:45:40|5629.16
05:45:42|5629.16
05:45:43|5629.16
05:45:44|5629.16
05:45:45|5629.16
05:45:46|5629.16
05:45:47|5629.16
05:45:49|5629.16
05:45:49|5629.16
05:45:50|5629.16
05:45:51|5629.16
05:45:53|5629.16
05:45:54|5629.16
05:45:55|5629.16
05:45:56|5629.16
05:45:57|5629.16
05:45:58|5629.16
05:45:59|5629.16
05:46:00|5629.16
05:46:01|5629.16
05:46:02|5629.16
05:46:03|5629.16
05:46:04|5629.16
05:46:05|5629.16
05:46:07|5629.16
05:46:07|5629.16
05:46:08|5629.16
05:46:09|5629.16
05:46:10|5629.16
05:46:11|5629.16
05:46:12|5629.16
05:46:13|5629.16
05:46:14|5629.16
05:46:15|5629.16
05:46:16|5629.16
05:46:17|5629.16
05:46:18|5629.16
05:46:20|5629.16
05:46:20|5629.16
05:46:21|5629.16
05:46:22|5629.16
05:46:23|5629.16
05:46:24|5629.16
05:46:25|5629.16
05:46:27|5629.16
05:46:27|5629.16
05:46:29|5629.16
05:46:29|5629.16
05:46:30|5629.16
05:46:31|5629.16
05:46:32|5629.16
05:46:33|5629.16
05:46:34|5629.16
05:46:35|5629.16
05:46:37|5629.16
05:46:37|5629.16
05:46:38|5629.16
05:46:39|5629.16
05:46:40|5629.16
05:46:42|5629.16
05:46:43|5629.16
05:46:43|5629.16
05:46:45|5629.16
05:46:45|5629.16
05:46:47|5629.16
05:46:48|5629.16
05:46:48|5629.16
05:46:49|5629.16
05:46:51|5629.16
05:46:52|5629.16
05:46:53|5629.16
05:46:53|5629.16
05:46:55|5629.16
05:46:55|5629.16
05:46:56|5629.16
05:46:57|5629.16
05:46:58|5629.16
05:47:00|5629.16
05:47:00|5629.16
05:47:01|5629.16
05:47:03|5629.16
05:47:04|5629.16
05:47:04|5629.16
05:47:05|5629.16
05:47:07|5629.16
05:47:07|5629.16
05:47:09|5629.16
05:47:10|5629.16
05:47:11|5629.16
05:47:12|5629.16
05:47:13|5629.16
05:47:14|5629.16
05:47:15|5629.16
05:47:16|5629.16
05:47:17|5629.16
05:47:18|5629.16
05:47:19|5629.16
05:47:20|5629.16
05:47:21|5629.16
05:47:22|5629.16
05:47:23|5629.16
05:47:24|5629.16
05:47:25|5629.16
05:47:26|5629.16
05:47:27|5629.16
05:47:28|5629.16
05:47:29|5629.16
05:47:30|5629.16
05:47:31|5629.16
05:47:32|5629.16
05:47:33|5629.16
05:47:34|5629.16
05:47:35|5629.16
05:47:36|5629.16
05:47:37|5629.16
05:47:39|5629.16
05:47:40|5629.16
05:47:41|5629.16
05:47:42|5629.16
05:47:44|5629.16
05:47:44|5629.16
05:47:45|5629.16
05:47:47|5629.16
05:47:48|5629.16
05:47:48|5629.16
05:47:50|5629.16
05:47:51|5629.16
05:47:52|5629.16
05:47:53|5629.16
05:47:54|5629.16
05:47:54|5629.16
05:47:56|5629.16
05:47:56|5629.16
05:47:57|5633.52
05:47:59|5633.52
05:48:00|5633.52
05:48:01|5633.52
05:48:02|5633.52
05:48:03|5633.52
05:48:04|5633.52
05:48:05|5633.52
05:48:06|5633.52
05:48:07|5633.52
05:48:08|5633.52
05:48:09|5633.52
05:48:10|5633.52
05:48:11|5633.52
05:48:12|5633.52
05:48:13|5633.52
05:48:14|5633.52
05:48:15|5633.52
05:48:16|5633.52
05:48:17|5633.52
05:48:18|5633.52
05:48:19|5633.52
05:48:20|5633.52
05:48:21|5633.52
05:48:22|5633.52
05:48:23|5633.52
05:48:24|5633.52
05:48:25|5633.52
05:48:26|5633.52
05:48:27|5633.52
05:48:28|5633.52
05:48:29|5633.52
05:48:30|5633.52
05:48:31|5633.52
05:48:32|5633.52
05:48:33|5633.52
05:48:34|5633.52
05:48:35|5633.52
05:48:36|5633.52
05:48:37|5633.52
05:48:38|5633.52
05:48:39|5633.52
05:48:40|5633.52
05:48:41|5633.52
05:48:42|5633.52
05:48:43|5633.52
05:48:45|5633.52
05:48:46|5633.52
05:48:47|5633.52
05:48:48|5633.52
05:48:49|5633.52
05:48:51|5633.52
05:48:51|5633.52
05:48:53|5633.52
05:48:54|5632.24
05:48:55|5632.24
05:48:55|5632.24
05:48:57|5632.24
05:48:58|5632.24
05:48:58|5632.24
05:49:00|5632.24
05:49:01|5632.24
05:49:02|5632.24
05:49:03|5632.24
05:49:04|5632.24
05:49:05|5632.24
05:49:06|5632.24
05:49:07|5632.24
05:49:08|5632.24
05:49:09|5632.24
05:49:10|5632.24
05:49:11|5632.24
05:49:12|5632.24
05:49:13|5632.24
05:49:14|5632.24
05:49:15|5632.24
05:49:16|5632.24
05:49:18|5632.24
05:49:18|5632.24
05:49:20|5632.24
05:49:20|5632.24
05:49:22|5632.24
05:49:22|5632.24
05:49:23|5632.24
05:49:24|5632.24
05:49:25|5629.54
05:49:27|5629.54
05:49:28|5629.54
05:49:29|5629.54
05:49:29|5629.54
05:49:31|5629.54
05:49:32|5629.54
05:49:32|5629.54
05:49:34|5629.54
05:49:35|5629.54
05:49:36|5629.54
05:49:36|5629.54
05:49:38|5629.54
05:49:39|5629.54
05:49:40|5629.54
05:49:40|5629.54
05:49:42|5629.54
05:49:42|5629.54
05:49:44|5629.54
05:49:45|5629.54
05:49:46|5629.54
05:49:48|5629.54
05:49:48|5629.54
05:49:49|5629.54
05:49:51|5629.54
05:49:51|5629.54
05:49:52|5629.54
05:49:54|5629.54
05:49:55|5629.54
05:49:56|5629.54
05:49:57|5629.54
05:49:58|5629.54
05:49:59|5629.54
05:50:00|5629.54
05:50:00|5629.54
05:50:02|5629.54
05:50:03|5629.54
05:50:04|5629.54
05:50:05|5629.54
05:50:05|5629.54
05:50:06|5629.54
05:50:08|5629.54
05:50:08|5629.54
05:50:10|5629.54
05:50:11|5629.54
05:50:12|5629.54
05:50:13|5629.54
05:50:13|5629.54
05:50:14|5631.38
05:50:15|5631.38
05:50:17|5631.38
05:50:17|5631.38
05:50:18|5631.38
05:50:20|5631.38
05:50:21|5631.38
05:50:21|5631.38
05:50:23|5631.38
05:50:23|5631.38
05:50:25|5631.38
05:50:26|5631.38
05:50:27|5631.38
05:50:27|5631.38
05:50:29|5631.38
05:50:30|5631.38
05:50:31|5631.38
05:50:32|5631.38
05:50:33|5631.38
05:50:34|5631.32
05:50:35|5631.32
05:50:36|5631.32
05:50:37|5631.32
05:50:38|5631.32
05:50:39|5631.32
05:50:40|5631.32
05:50:41|5631.32
05:50:42|5631.32
05:50:43|5631.32
05:50:44|5631.32
05:50:45|5631.32
05:50:47|5631.32
05:50:48|5631.32
05:50:50|5631.32
05:50:50|5631.32
05:50:51|5631.32
05:50:52|5631.32
05:50:53|5631.32
05:50:54|5631.32
05:50:55|5631.32
05:50:56|5631.32
05:50:57|5631.32
05:50:58|5631.32
05:50:59|5631.32
05:51:00|5631.32
05:51:01|5631.32
05:51:02|5631.32
05:51:04|5631.32
05:51:04|5631.32
05:51:05|5631.32
05:51:07|5631.32
05:51:07|5631.32
05:51:08|5631.32
05:51:09|5631.32
05:51:10|5631.32
05:51:11|5631.32
05:51:13|5631.32
05:51:13|5631.32
05:51:14|5631.32
05:51:15|5631.32
05:51:16|5631.32
05:51:17|5631.32
05:51:18|5631.32
05:51:20|5631.32
05:51:20|5631.32
05:51:21|5631.32
05:51:23|5631.32
05:51:23|5631.32
05:51:24|5631.32
05:51:25|5631.32
05:51:26|5631.32
05:51:27|5631.32
05:51:28|5631.32
05:51:29|5631.32
05:51:30|5631.32
05:51:31|5631.32
05:51:33|5631.32
05:51:33|5631.32
05:51:34|5631.32
05:51:36|5631.32
05:51:37|5631.32
05:51:38|5631.32
05:51:39|5631.32
05:51:40|5631.32
05:51:41|5631.32
05:51:42|5636.32
05:51:43|5638.21
05:51:44|5638.21
05:51:45|5639.7
05:51:46|5639.7
05:51:48|5639.7
05:51:49|5639.7
05:51:50|5639.68
05:51:51|5639.68
05:51:52|5639.68
05:51:54|5639.68
05:51:54|5639.68
05:51:55|5639.68
05:51:56|5639.68
05:51:57|5638.52
05:51:58|5640.41
05:51:59|5640.41
05:52:00|5640.41
05:52:01|5640.41
05:52:02|5640.41
05:52:03|5640.41
05:52:04|5640.41
05:52:05|5640.41
05:52:06|5640.41
05:52:07|5640.41
05:52:08|5640.41
05:52:09|5640.41
05:52:10|5640.41
05:52:11|5640.41
05:52:12|5640.41
05:52:13|5640.41
05:52:14|5640.41
05:52:15|5640.41
05:52:16|5640.41
05:52:17|5640.41
05:52:18|5640.41
05:52:20|5640.41
05:52:21|5640.41
05:52:21|5640.41
05:52:22|5640.41
05:52:23|5640.41
05:52:24|5640.41
05:52:26|5640.41
05:52:26|5640.41
05:52:27|5640.41
05:52:29|5640.41
05:52:30|5640.41
05:52:31|5640.41
05:52:32|5640.41
05:52:33|5636.24
05:52:34|5636.24
05:52:35|5636.24
05:52:36|5636.24
05:52:37|5636.24
05:52:37|5636.24
05:52:39|5636.24
05:52:39|5636.24
05:52:42|5636.24
05:52:42|5636.24
05:52:43|5636.24
05:52:44|5636.24
05:52:45|5636.24
05:52:46|5636.24
05:52:48|5636.24
05:52:49|5636.24
05:52:50|5636.24
05:52:52|5639.89
05:52:52|5640.19
05:52:54|5640.19
05:52:55|5640.19
05:52:56|5640.19
05:52:57|5640.19
05:52:57|5640.19
05:52:59|5640.19
05:53:00|5640.19
05:53:00|5640.19
05:53:02|5640.19
05:53:02|5640.19
05:53:04|5640.19
05:53:05|5640.19
05:53:05|5640.19
05:53:07|5640.19
05:53:07|5640.19
05:53:09|5640.19
05:53:10|5640.19
05:53:10|5640.19
05:53:12|5640.19
05:53:13|5640.19
05:53:13|5640.19
05:53:14|5640.19
05:53:15|5640.19
05:53:17|5640.19
05:53:17|5640.19
05:53:18|5640.19
05:53:20|5640.19
05:53:21|5640.19
05:53:22|5640.19
05:53:23|5640.19
05:53:24|5640.19
05:53:25|5640.19
05:53:26|5640.19
05:53:27|5640.19
05:53:28|5640.19
05:53:29|5640.19
05:53:30|5640.19
05:53:31|5640.19
05:53:32|5640.19
05:53:33|5640.19
05:53:34|5640.19
05:53:35|5640.19
05:53:36|5640.19
05:53:37|5640.19
05:53:38|5640.19
05:53:39|5640.19
05:53:40|5640.19
05:53:41|5640.19
05:53:42|5640.19
05:53:43|5640.19
05:53:44|5640.19
05:53:45|5640.19
05:53:46|5640.19
05:53:48|5640.19
05:53:49|5640.19
05:53:51|5640.19
05:53:52|5640.19
05:53:53|5640.19
05:53:54|5640.19
05:53:55|5640.19
05:53:56|5640.19
05:53:57|5640.19
05:53:58|5640.19
05:53:58|5640.19
05:54:00|5640.19
05:54:01|5640.19
05:54:02|5640.19
05:54:03|5640.19
05:54:03|5640.19
05:54:05|5640.19
05:54:06|5640.19
05:54:07|5640.19
05:54:08|5640.19
05:54:09|5640.19
05:54:09|5640.19
05:54:11|5640.19
05:54:11|5640.19
05:54:13|5640.19
05:54:14|5640.19
05:54:15|5640.19
05:54:16|5640.19
05:54:17|5640.19
05:54:18|5640.19
05:54:19|5640.19
05:54:20|5640.19
05:54:21|5640.19
05:54:22|5640.19
05:54:23|5640.19
05:54:24|5640.19
05:54:25|5640.19
05:54:26|5640.19
05:54:27|5640.19
05:54:28|5640.19
05:54:29|5640.19
05:54:30|5640.19
05:54:31|5640.19
05:54:32|5640.19
05:54:33|5640.19
05:54:34|5640.19
05:54:35|5640.19
05:54:36|5640.19
05:54:37|5640.19
05:54:38|5640.19
05:54:39|5640.19
05:54:40|5640.19
05:54:41|5640.19
05:54:42|5640.19
05:54:43|5640.19
05:54:44|5640.19
05:54:45|5640.19
05:54:46|5640.19
05:54:47|5640.19
05:54:48|5640.19
05:54:50|5640.19
05:54:50|5640.19
05:54:51|5640.19
05:54:53|5640.19
05:54:54|5640.19
05:54:56|5640.19
05:54:56|5640.19
05:54:57|5640.19
05:54:58|5640.19
05:55:00|5640.19
05:55:01|5640.19
05:55:02|5640.19
05:55:03|5640.19
05:55:04|5640.19
05:55:06|5640.19
05:55:06|5640.19
05:55:07|5640.19
05:55:08|5640.19
05:55:09|5640.19
05:55:10|5640.19
05:55:11|5640.19
05:55:13|5640.19
05:55:13|5640.19
05:55:14|5640.19
05:55:15|5640.19
05:55:16|5640.19
05:55:17|5640.19
05:55:18|5640.19
05:55:19|5640.19
05:55:20|5640.19
05:55:22|5640.19
05:55:22|5640.19
05:55:23|5640.19
05:55:24|5640.19
05:55:25|5640.19
05:55:26|5640.19
05:55:28|5640.19
05:55:28|5639.58
05:55:30|5639.58
05:55:31|5639.58
05:55:32|5639.58
05:55:32|5639.58
05:55:34|5639.58
05:55:34|5639.29
05:55:35|5639.29
05:55:36|5639.29
05:55:38|5639.29
05:55:38|5639.29
05:55:39|5639.29
05:55:41|5639.29
05:55:41|5639.29
05:55:42|5639.29
05:55:43|5639.29
05:55:44|5639.29
05:55:45|5639.29
05:55:46|5639.29
05:55:47|5639.29
05:55:48|5639.29
05:55:50|5639.29
05:55:51|5639.29
05:55:52|5639.29
05:55:53|5639.29
05:55:54|5639.29
05:55:55|5639.29
05:55:56|5639.29
05:55:57|5639.29
05:55:58|5639.29
05:55:59|5639.29
05:56:00|5639.29
05:56:01|5639.29
05:56:02|5639.29
05:56:03|5639.29
05:56:04|5639.29
05:56:05|5639.29
05:56:07|5639.29
05:56:07|5639.29
05:56:08|5639.29
05:56:09|5639.29
05:56:10|5639.29
05:56:12|5639.29
05:56:12|5639.29
05:56:13|5639.29
05:56:14|5639.29
05:56:15|5639.29
05:56:17|5639.29
05:56:17|5639.29
05:56:18|5639.29
05:56:19|5639.29
05:56:20|5639.29
05:56:22|5639.29
05:56:22|5639.29
05:56:23|5639.29
05:56:24|5639.29
05:56:26|5639.29
05:56:27|5639.29
05:56:27|5639.29
05:56:28|5639.29
05:56:30|5639.29
05:56:31|5639.29
05:56:31|5639.29
05:56:33|5639.29
05:56:33|5639.29
05:56:34|5639.29
05:56:35|5639.29
05:56:36|5639.29
05:56:38|5639.29
05:56:38|5639.29
05:56:40|5639.29
05:56:41|5639.29
05:56:41|5639.29
05:56:42|5639.29
05:56:43|5639.29
05:56:44|5639.29
05:56:46|5639.29
05:56:46|5639.29
05:56:47|5639.29
05:56:49|5639.29
05:56:49|5639.29
05:56:51|5639.29
05:56:52|5639.29
05:56:53|5639.29
05:56:54|5639.29
05:56:55|5639.29
05:56:56|5639.44
05:56:57|5639.44
05:56:58|5639.44
05:56:59|5639.44
05:57:00|5639.44
05:57:01|5639.44
05:57:02|5639.44
05:57:03|5639.44
05:57:04|5639.44
05:57:05|5639.44
05:57:07|5639.44
05:57:08|5639.44
05:57:09|5639.44
05:57:10|5639.44
05:57:10|5639.44
05:57:11|5639.44
05:57:13|5639.44
05:57:14|5639.44
05:57:15|5639.44
05:57:16|5639.44
05:57:17|5639.44
05:57:18|5639.44
05:57:19|5639.44
05:57:20|5639.44
05:57:21|5639.44
05:57:22|5639.44
05:57:22|5639.44
05:57:24|5639.44
05:57:25|5639.44
05:57:26|5639.44
05:57:27|5639.44
05:57:28|5639.44
05:57:28|5639.44
05:57:29|5639.44
05:57:31|5639.44
05:57:32|5639.44
05:57:33|5639.44
05:57:34|5639.44
05:57:35|5639.44
05:57:36|5639.44
05:57:37|5639.44
05:57:39|5639.44
05:57:39|5639.44
05:57:41|5639.44
05:57:41|5639.44
05:57:43|5639.44
05:57:43|5639.44
05:57:44|5639.44
05:57:46|5639.44
05:57:46|5639.44
05:57:47|5639.44
05:57:48|5639.44
05:57:49|5639.44
05:57:50|5639.44
05:57:52|5639.44
05:57:54|5639.44
05:57:55|5639.44
05:57:56|5639.44
05:57:57|5639.44
05:57:58|5639.44
05:57:59|5639.44
05:58:00|5639.44
05:58:01|5639.44
05:58:02|5639.44
05:58:03|5639.44
05:58:04|5639.44
05:58:06|5639.44
05:58:06|5639.44
05:58:07|5639.44
05:58:08|5639.44
05:58:09|5639.44
05:58:10|5639.44
05:58:11|5639.44
05:58:12|5639.44
05:58:14|5639.44
05:58:14|5639.44
05:58:15|5639.44
05:58:16|5639.44
05:58:17|5639.44
05:58:18|5639.44
05:58:20|5639.44
05:58:20|5639.44
05:58:22|5639.44
05:58:22|5639.44
05:58:24|5639.44
05:58:24|5639.44
05:58:25|5639.44
05:58:26|5639.44
05:58:27|5639.44
05:58:29|5639.44
05:58:29|5639.44
05:58:30|5639.44
05:58:32|5639.44
05:58:33|5639.44
05:58:34|5639.44
05:58:35|5639.44
05:58:36|5639.44
05:58:37|5639.44
05:58:38|5639.44
05:58:39|5639.44
05:58:39|5639.44
05:58:41|5639.44
05:58:42|5639.44
05:58:43|5639.44
05:58:44|5639.44
05:58:44|5639.44
05:58:46|5639.44
05:58:47|5639.44
05:58:47|5639.44
05:58:48|5639.44
05:58:50|5639.44
05:58:51|5639.44
05:58:51|5639.44
05:58:54|5639.44
05:58:55|5639.44
05:58:56|5639.44
05:58:57|5639.44
05:58:58|5639.44
05:58:59|5639.44
05:59:00|5639.44
05:59:01|5639.44
05:59:02|5639.44
05:59:03|5639.44
05:59:04|5639.44
05:59:05|5639.44
05:59:06|5639.44
05:59:07|5639.44
05:59:08|5639.44
05:59:10|5639.44
05:59:10|5639.44
05:59:11|5639.44
05:59:12|5639.44
05:59:13|5639.44
05:59:14|5639.44
05:59:15|5639.44
05:59:16|5639.44
05:59:17|5639.44
05:59:18|5639.44
05:59:19|5639.44
05:59:20|5639.44
05:59:21|5639.44
05:59:22|5639.44
05:59:23|5639.44
05:59:24|5639.44
05:59:25|5639.44
05:59:26|5639.44
05:59:27|5639.44
05:59:28|5639.44
05:59:29|5639.44
05:59:30|5639.44
05:59:31|5639.44
05:59:32|5639.44
05:59:33|5639.44
05:59:34|5639.44
05:59:36|5639.44
05:59:36|5639.44
05:59:37|5639.44
05:59:38|5639.44
05:59:39|5639.44
05:59:41|5639.44
05:59:42|5639.44
05:59:43|5639.44
05:59:43|5639.44
05:59:44|5639.44
05:59:45|5639.44
05:59:47|5639.44
05:59:47|5639.44
05:59:49|5639.44
05:59:49|5639.44
05:59:50|5639.44
05:59:51|5639.44
05:59:53|5639.44
05:59:54|5639.44
05:59:56|5639.44
05:59:57|5639.44
05:59:58|5639.44
05:59:58|5639.44
05:59:59|5639.44
06:00:01|5639.44
06:00:01|5639.44
06:00:03|5639.44
06:00:03|5639.44
06:00:05|5639.44
06:00:07|5639.44
06:00:07|5639.44
06:00:08|5639.44
06:00:09|5639.44
06:00:10|5639.44
06:00:11|5639.44
06:00:12|5639.44
06:00:13|5639.44
06:00:14|5639.44
06:00:15|5639.44
06:00:16|5639.44
06:00:18|5639.44
06:00:18|5639.44
06:00:19|5639.44
06:00:20|5639.44
06:00:21|5639.44
06:00:22|5639.44
06:00:23|5639.44
06:00:24|5639.44
06:00:25|5639.44
06:00:26|5639.44
06:00:28|5639.44
06:00:29|5639.44
06:00:30|5639.44
06:00:30|5639.44
06:00:32|5639.44
06:00:33|5639.44
06:00:33|5639.44
06:00:34|5639.44
06:00:36|5639.44
06:00:37|5639.44
06:00:38|5639.44
06:00:39|5639.44
06:00:40|5639.44
06:00:41|5639.44
06:00:42|5639.44
06:00:43|5639.44
06:00:43|5639.44
06:00:45|5639.44
06:00:46|5639.44
06:00:46|5639.44
06:00:48|5639.44
06:00:49|5639.44
06:00:49|5639.44
06:00:50|5639.44
06:00:51|5639.44
06:00:53|5639.44
06:00:54|5639.44
06:00:55|5639.44
06:00:56|5639.44
06:00:57|5639.44
06:00:58|5639.44
06:00:59|5639.44
06:01:00|5639.44
06:01:01|5639.44
06:01:02|5639.44
06:01:03|5639.44
06:01:05|5639.44
06:01:05|5639.44
06:01:07|5639.44
06:01:08|5639.44
06:01:08|5639.44
06:01:10|5639.44
06:01:11|5639.44
06:01:11|5639.44
06:01:13|5639.44
06:01:14|5634.27
06:01:15|5634.27
06:01:16|5634.27
06:01:17|5634.27
06:01:18|5634.27
06:01:19|5634.27
06:01:20|5634.27
06:01:21|5634.27
06:01:22|5634.27
06:01:23|5634.27
06:01:28|5634.27
06:01:29|5634.27
06:01:29|5634.27
06:01:30|5634.27
06:01:32|5634.27
06:01:32|5634.27
06:01:33|5634.27
06:01:34|5634.27
06:01:35|5634.27
06:01:36|5634.27
06:01:38|5634.27
06:01:38|5634.27
06:01:40|5634.27
06:01:40|5634.27
06:01:41|5634.27
06:01:42|5634.27
06:01:43|5634.27
06:01:44|5634.27
06:01:45|5634.27
06:01:47|5634.27
06:01:48|5634.27
06:01:48|5634.27
06:01:50|5634.27
06:01:51|5634.27
06:01:51|5634.27
06:01:53|5634.27
06:01:53|5634.27
06:01:55|5634.27
06:01:56|5634.27
06:01:58|5634.27
06:01:59|5634.27
06:02:00|5634.27
06:02:01|5634.27
06:02:02|5634.27
06:02:03|5634.27
06:02:03|5634.27
06:02:05|5634.27
06:02:06|5634.27
06:02:06|5634.27
06:02:08|5634.27
06:02:09|5634.27
06:02:10|5634.27
06:02:11|5634.27
06:02:12|5634.27
06:02:12|5634.27
06:02:14|5634.27
06:02:15|5634.27
06:02:16|5634.27
06:02:17|5634.27
06:02:18|5634.27
06:02:19|5634.27
06:02:21|5634.27
06:02:21|5634.27
06:02:22|5634.27
06:02:23|5634.27
06:02:24|5634.27
06:02:25|5634.27
06:02:26|5634.27
06:02:27|5634.27
06:02:28|5634.27
06:02:29|5634.27
06:02:30|5634.27
06:02:31|5634.27
06:02:32|5634.27
06:02:33|5634.27
06:02:34|5634.27
06:02:35|5634.27
06:02:36|5634.27
06:02:37|5634.27
06:02:38|5634.27
06:02:39|5634.27
06:02:40|5634.27
06:02:41|5634.27
06:02:42|5634.27
06:02:43|5634.27
06:02:44|5634.27
06:02:45|5634.27
06:02:46|5634.27
06:02:47|5634.27
06:02:48|5634.27
06:02:49|5634.27
06:02:50|5634.27
06:02:51|5634.27
06:02:52|5634.27
06:02:53|5634.27
06:02:54|5634.27
06:02:55|5634.27
06:02:56|5634.27
06:02:57|5634.27
06:02:58|5634.27
06:02:59|5634.27
06:03:00|5634.27
06:03:02|5634.27
06:03:02|5634.27
06:03:03|5634.27
06:03:05|5634.27
06:03:06|5634.27
06:03:07|5634.27
06:03:08|5634.27
06:03:09|5634.27
06:03:10|5634.27
06:03:11|5634.27
06:03:12|5634.27
06:03:13|5634.27
06:03:13|5634.27
06:03:14|5634.27
06:03:15|5634.27
06:03:16|5634.27
06:03:18|5634.27
06:03:18|5634.27
06:03:20|5634.27
06:03:21|5634.27
06:03:21|5634.27
06:03:23|5634.27
06:03:24|5634.27
06:03:25|5634.27
06:03:25|5634.27
06:03:27|5634.27
06:03:28|5634.27
06:03:28|5634.27
06:03:30|5634.27
06:03:31|5634.27
06:03:32|5634.27
06:03:33|5634.27
06:03:34|5634.27
06:03:35|5634.27
06:03:36|5634.27
06:03:37|5634.27
06:03:38|5634.27
06:03:39|5634.27
06:03:40|5634.27
06:03:42|5634.27
06:03:42|5634.27
06:03:43|5634.27
06:03:45|5634.27
06:03:46|5634.27
06:03:47|5634.27
06:03:49|5634.27
06:03:50|5634.27
06:03:50|5634.27
06:03:51|5634.27
06:03:52|5634.27
06:03:53|5634.27
06:03:54|5634.27
06:03:55|5634.27
06:03:56|5634.27
06:03:58|5634.27
06:03:59|5634.27
06:04:00|5634.27
06:04:01|5634.27
06:04:02|5634.27
06:04:03|5634.27
06:04:04|5634.27
06:04:05|5634.27
06:04:06|5634.27
06:04:08|5634.27
06:04:08|5634.27
06:04:09|5634.27
06:04:11|5634.27
06:04:11|5634.27
06:04:13|5634.27
06:04:13|5634.27
06:04:15|5634.27
06:04:16|5634.27
06:04:17|5634.27
06:04:17|5634.27
06:04:19|5639.82
06:04:20|5639.82
06:04:20|5634.95
06:04:22|5634.95
06:04:22|5634.95
06:04:23|5634.95
06:04:24|5634.95
06:04:25|5634.95
06:04:26|5634.95
06:04:28|5634.95
06:04:28|5634.95
06:04:29|5634.95
06:04:31|5634.95
06:04:32|5634.95
06:04:33|5634.95
06:04:34|5634.95
06:04:34|5635.95
06:04:36|5635.95
06:04:36|5635.95
06:04:38|5635.95
06:04:38|5635.95
06:04:40|5635.95
06:04:40|5635.95
06:04:41|5635.95
06:04:43|5635.95
06:04:44|5635.95
06:04:45|5635.95
06:04:46|5635.95
06:04:46|5635.95
06:04:48|5635.95
06:04:50|5635.95
06:04:50|5635.95
06:04:51|5635.95
06:04:52|5635.95
06:04:53|5635.95
06:04:54|5635.95
06:04:55|5635.95
06:04:56|5635.95
06:04:58|5635.95
06:04:59|5635.95
06:05:00|5635.95
06:05:01|5635.95
06:05:03|5635.95
06:05:04|5635.95
06:05:05|5635.95
06:05:06|5635.95
06:05:06|5635.95
06:05:07|5635.95
06:05:08|5635.95
06:05:10|5635.95
06:05:11|5635.95
06:05:12|5635.95
06:05:13|5635.95
06:05:14|5635.95
06:05:15|5635.95
06:05:16|5635.95
06:05:17|5635.95
06:05:18|5635.95
06:05:19|5635.95
06:05:20|5635.95
06:05:21|5635.95
06:05:22|5635.95
06:05:23|5635.95
06:05:24|5635.95
06:05:25|5635.95
06:05:26|5635.95
06:05:27|5635.95
06:05:28|5635.95
06:05:29|5635.95
06:05:30|5635.95
06:05:31|5635.95
06:05:32|5635.95
06:05:33|5635.95
06:05:34|5635.95
06:05:35|5635.95
06:05:36|5635.95
06:05:37|5635.95
06:05:38|5635.95
06:05:39|5635.95
06:05:40|5635.95
06:05:41|5635.95
06:05:42|5635.95
06:05:43|5635.95
06:05:44|5635.95
06:05:45|5635.95
06:05:46|5635.95
06:05:47|5635.95
06:05:49|5635.95
06:05:49|5635.95
06:05:50|5635.95
06:05:51|5635.95
06:05:53|5635.95
06:05:53|5635.95
06:05:54|5635.95
06:05:55|5635.95
06:05:57|5635.95
06:05:57|5635.95
06:05:59|5635.95
06:06:00|5635.95
06:06:02|5635.95
06:06:02|5635.95
06:06:03|5635.95
06:06:04|5635.95
06:06:05|5635.95
06:06:06|5635.95
06:06:07|5635.95
06:06:08|5635.95
06:06:09|5635.95
06:06:10|5635.95
06:06:11|5635.95
06:06:12|5635.95
06:06:15|5635.95
06:06:15|5635.95
06:06:16|5635.95
06:06:17|5635.95
06:06:19|5635.95
06:06:20|5635.95
06:06:20|5635.95
06:06:22|5635.95
06:06:22|5635.95
06:06:23|5635.95
06:06:25|5635.95
06:06:26|5635.95
06:06:26|5635.95
06:06:27|5635.95
06:06:28|5635.95
06:06:30|5635.95
06:06:30|5635.95
06:06:31|5635.95
06:06:32|5635.95
06:06:33|5635.95
06:06:35|5635.95
06:06:35|5635.95
06:06:36|5635.95
06:06:37|5635.95
06:06:38|5635.95
06:06:40|5635.95
06:06:40|5635.95
06:06:42|5635.95
06:06:42|5635.95
06:06:43|5635.95
06:06:44|5635.95
06:06:46|5635.95
06:06:46|5635.95
06:06:47|5635.95
06:06:48|5635.95
06:06:49|5635.95
06:06:51|5635.95
06:06:52|5635.95
06:06:53|5635.95
06:06:54|5635.95
06:06:55|5635.95
06:06:56|5635.95
06:06:57|5635.95
06:06:58|5635.95
06:06:59|5635.95
06:07:01|5635.95
06:07:01|5635.95
06:07:03|5635.95
06:07:05|5635.95
06:07:05|5635.95
06:07:06|5635.95
06:07:07|5635.95
06:07:08|5635.95
06:07:09|5635.95
06:07:10|5635.95
06:07:11|5635.95
06:07:12|5635.95
06:07:13|5635.95
06:07:14|5635.95
06:07:15|5635.95
06:07:16|5635.95
06:07:17|5635.95
06:07:18|5635.95
06:07:19|5635.95
06:07:20|5635.95
06:07:21|5635.95
06:07:22|5635.95
06:07:23|5635.95
06:07:24|5635.95
06:07:25|5635.95
06:07:26|5635.95
06:07:27|5635.95
06:07:28|5635.95
06:07:29|5635.95
06:07:30|5635.95
06:07:32|5635.95
06:07:32|5635.95
06:07:33|5635.95
06:07:34|5635.95
06:07:35|5635.95
06:07:36|5635.95
06:07:37|5635.95
06:07:38|5635.95
06:07:39|5635.95
06:07:40|5635.95
06:07:41|5635.95
06:07:42|5635.95
06:07:43|5635.95
06:07:44|5635.95
06:07:46|5635.95
06:07:46|5635.95
06:07:47|5635.95
06:07:48|5635.95
06:07:49|5635.95
06:07:50|5635.95
06:07:52|5635.95
06:07:53|5635.95
06:07:54|5635.95
06:07:55|5635.95
06:07:57|5635.95
06:07:58|5635.95
06:07:58|5635.95
06:07:59|5635.95
06:08:00|5635.95
06:08:01|5635.95
06:08:02|5635.95
06:08:04|5635.95
06:08:04|5635.95
06:08:06|5635.95
06:08:08|5635.95
06:08:09|5635.95
06:08:10|5635.95
06:08:11|5635.95
06:08:12|5635.95
06:08:13|5635.95
06:08:14|5635.95
06:08:15|5635.95
06:08:16|5635.95
06:08:17|5635.95
06:08:19|5635.95
06:08:19|5635.95
06:08:20|5635.95
06:08:21|5635.95
06:08:22|5635.95
06:08:23|5635.95
06:08:24|5635.95
06:08:25|5635.95
06:08:26|5635.95
06:08:27|5635.95
06:08:28|5635.95
06:08:30|5635.95
06:08:30|5635.95
06:08:31|5635.95
06:08:32|5635.95
06:08:34|5635.95
06:08:34|5635.95
06:08:35|5635.95
06:08:36|5635.95
06:08:37|5635.95
06:08:39|5635.95
06:08:40|5635.95
06:08:41|5635.95
06:08:41|5635.95
06:08:42|5635.95
06:08:43|5635.95
06:08:44|5635.95
06:08:45|5635.95
06:08:46|5635.95
06:08:48|5635.95
06:08:48|5635.95
06:08:49|5635.95
06:08:51|5635.95
06:08:52|5635.95
06:08:53|5635.95
06:08:54|5635.95
06:08:55|5635.95
06:08:55|5635.95
06:08:57|5635.95
06:08:58|5635.95
06:08:58|5635.95
06:09:00|5635.95
06:09:01|5635.95
06:09:02|5635.95
06:09:04|5635.95
06:09:05|5635.95
06:09:06|5635.95
06:09:07|5635.95
06:09:08|5635.95
06:09:09|5635.95
06:09:10|5635.95
06:09:11|5635.95
06:09:12|5635.95
06:09:13|5635.95
06:09:14|5635.95
06:09:15|5635.95
06:09:16|5635.95
06:09:17|5635.95
06:09:18|5635.95
06:09:20|5635.95
06:09:20|5635.95
06:09:21|5635.95
06:09:22|5635.95
06:09:23|5635.95
06:09:24|5635.95
06:09:25|5635.95
06:09:26|5635.95
06:09:27|5635.95
06:09:28|5635.95
06:09:29|5635.95
06:09:30|5635.95
06:09:32|5635.95
06:09:32|5635.95
06:09:33|5635.95
06:09:34|5635.95
06:09:35|5635.95
06:09:36|5635.95
06:09:37|5635.95
06:09:38|5635.95
06:09:39|5635.95
06:09:40|5635.95
06:09:41|5635.95
06:09:42|5635.95
06:09:43|5635.95
06:09:45|5635.95
06:09:45|5635.95
06:09:46|5635.95
06:09:48|5635.95
06:09:49|5635.95
06:09:50|5635.95
06:09:51|5635.95
06:09:52|5635.95
06:09:53|5635.95
06:09:54|5635.95
06:09:55|5635.95
06:09:56|5635.95
06:09:57|5635.95
06:09:58|5635.95
06:09:59|5635.95
06:10:00|5635.95
06:10:01|5635.95
06:10:02|5635.95
06:10:03|5635.95
06:10:05|5635.95
06:10:05|5635.95
06:10:07|5635.95
06:10:08|5635.95
06:10:09|5635.95
06:10:10|5635.95
06:10:10|5635.95
06:10:11|5635.95
06:10:13|5635.95
06:10:13|5635.95
06:10:15|5635.95
06:10:16|5635.95
06:10:16|5635.95
06:10:17|5635.95
06:10:19|5635.95
06:10:20|5635.95
06:10:21|5635.95
06:10:22|5635.95
06:10:23|5635.95
06:10:23|5635.95
06:10:24|5635.95
06:10:26|5635.95
06:10:26|5635.95
06:10:28|5635.95
06:10:28|5635.95
06:10:30|5635.95
06:10:31|5635.95
06:10:32|5635.95
06:10:33|5635.95
06:10:34|5635.95
06:10:35|5635.95
06:10:36|5635.95
06:10:37|5635.95
06:10:38|5635.95
06:10:39|5635.95
06:10:40|5637.57
06:10:41|5637.57
06:10:42|5637.57
06:10:43|5637.57
06:10:44|5637.57
06:10:45|5637.57
06:10:46|5637.57
06:10:47|5637.57
06:10:48|5637.57
06:10:49|5637.57
06:10:50|5637.57
06:10:51|5637.57
06:10:52|5637.57
06:10:53|5637.57
06:10:54|5637.57
06:10:55|5637.57
06:10:56|5637.57
06:10:57|5637.57
06:10:58|5637.57
06:10:59|5637.57
06:11:00|5637.57
06:11:01|5637.57
06:11:02|5637.57
06:11:03|5637.57
06:11:04|5637.57
06:11:05|5637.57
06:11:07|5637.57
06:11:08|5637.57
06:11:09|5637.57
06:11:10|5637.57
06:11:11|5637.57
06:11:12|5637.57
06:11:13|5637.57
06:11:13|5637.57
06:11:15|5637.57
06:11:16|5637.57
06:11:17|5637.57
06:11:18|5637.57
06:11:19|5637.57
06:11:20|5637.57
06:11:21|5637.57
06:11:22|5637.57
06:11:23|5637.57
06:11:24|5637.57
06:11:25|5637.57
06:11:26|5637.57
06:11:27|5637.57
06:11:28|5637.57
06:11:29|5637.57
06:11:30|5637.57
06:11:31|5637.57
06:11:33|5637.57
06:11:34|5637.57
06:11:35|5637.57
06:11:36|5637.57
06:11:37|5637.57
06:11:38|5637.57
06:11:39|5637.57
06:11:40|5637.57
06:11:41|5637.57
06:11:42|5637.57
06:11:43|5637.57
06:11:44|5637.57
06:11:45|5637.57
06:11:46|5637.57
06:11:47|5637.57
06:11:48|5637.57
06:11:49|5637.57
06:11:50|5637.57
06:11:51|5637.57
06:11:53|5637.57
06:11:53|5637.57
06:11:54|5637.57
06:11:55|5637.57
06:11:56|5637.57
06:11:57|5637.57
06:11:58|5637.57
06:11:59|5644.76
06:12:00|5644.76
06:12:01|5644.76
06:12:02|5644.76
06:12:03|5644.76
06:12:05|5644.76
06:12:07|5644.76
06:12:07|5644.76
06:12:08|5644.76
06:12:09|5644.76
06:12:10|5644.76
06:12:11|5644.76
06:12:13|5644.76
06:12:13|5644.76
06:12:14|5644.76
06:12:15|5644.76
06:12:16|5644.76
06:12:17|5644.76
06:12:18|5644.76
06:12:19|5644.76
06:12:20|5644.76
06:12:21|5644.76
06:12:22|5644.76
06:12:24|5644.76
06:12:24|5644.76
06:12:25|5644.76
06:12:26|5644.76
06:12:27|5644.76
06:12:28|5644.76
06:12:29|5644.76
06:12:30|5644.76
06:12:31|5644.76
06:12:32|5644.76
06:12:33|5644.76
06:12:34|5644.76
06:12:35|5644.76
06:12:36|5644.76
06:12:37|5644.76
06:12:39|5644.76
06:12:40|5644.76
06:12:40|5644.76
06:12:41|5652.93
06:12:43|5652.93
06:12:43|5652.93
06:12:44|5652.93
06:12:46|5652.93
06:12:47|5652.93
06:12:48|5652.93
06:12:49|5652.93
06:12:50|5652.93
06:12:50|5652.93
06:12:52|5652.93
06:12:53|5652.93
06:12:53|5652.93
06:12:55|5652.93
06:12:55|5652.93
06:12:57|5652.93
06:12:58|5652.93
06:12:59|5652.93
06:13:00|5652.93
06:13:01|5652.93
06:13:02|5648.39
06:13:02|5648.39
06:13:03|5648.39
06:13:04|5648.39
06:13:06|5648.39
06:13:08|5648.39
06:13:09|5648.39
06:13:10|5648.39
06:13:11|5648.39
06:13:12|5648.39
06:13:13|5648.39
06:13:14|5648.39
06:13:14|5648.39
06:13:16|5648.39
06:13:16|5648.39
06:13:18|5648.39
06:13:19|5648.39
06:13:20|5648.39
06:13:21|5648.39
06:13:22|5648.39
06:13:23|5648.39
06:13:24|5648.39
06:13:25|5648.39
06:13:26|5648.39
06:13:27|5648.39
06:13:28|5648.39
06:13:29|5648.39
06:13:30|5648.39
06:13:31|5648.39
06:13:32|5648.39
06:13:33|5648.39
06:13:35|5648.39
06:13:35|5648.39
06:13:36|5648.39
06:13:37|5648.39
06:13:38|5648.39
06:13:39|5648.39
06:13:40|5648.39
06:13:41|5647.46
06:13:42|5647.46
06:13:43|5647.46
06:13:44|5647.46
06:13:45|5647.46
06:13:46|5647.46
06:13:47|5647.46
06:13:48|5647.46
06:13:49|5647.46
06:13:50|5647.46
06:13:51|5647.46
06:13:52|5647.46
06:13:53|5647.46
06:13:55|5647.46
06:13:56|5647.46
06:13:56|5647.46
06:13:58|5647.46
06:13:59|5647.46
06:13:59|5647.46
06:14:00|5647.46
06:14:01|5647.46
06:14:03|5647.46
06:14:04|5647.46
06:14:05|5647.46
06:14:06|5647.46
06:14:07|5647.46
06:14:08|5647.46
06:14:09|5647.46
06:14:10|5647.46
06:14:11|5647.46
06:14:12|5647.46
06:14:13|5647.46
06:14:14|5647.46
06:14:15|5647.46
06:14:16|5647.46
06:14:17|5647.46
06:14:18|5647.46
06:14:19|5647.46
06:14:20|5647.46
06:14:21|5647.46
06:14:22|5647.46
06:14:23|5647.46
06:14:24|5647.46
06:14:25|5647.46
06:14:26|5647.46
06:14:27|5647.46
06:14:28|5647.46
06:14:29|5647.46
06:14:30|5647.46
06:14:31|5647.46
06:14:32|5647.46
06:14:33|5647.46
06:14:34|5647.46
06:14:36|5647.46
06:14:36|5647.46
06:14:37|5647.46
06:14:38|5647.46
06:14:39|5648.03
06:14:40|5648.03
06:14:41|5647.24
06:14:42|5647.24
06:14:43|5647.24
06:14:44|5647.24
06:14:45|5647.24
06:14:46|5647.24
06:14:47|5647.24
06:14:48|5647.24
06:14:49|5647.24
06:14:50|5647.24
06:14:51|5647.24
06:14:52|5647.24
06:14:53|5647.24
06:14:54|5647.24
06:14:55|5647.24
06:14:56|5647.24
06:14:57|5647.24
06:14:59|5647.24
06:14:59|5647.24
06:15:00|5647.24
06:15:01|5647.24
06:15:02|5647.24
06:15:03|5647.24
06:15:04|5644.55
06:15:05|5644.57
06:15:06|5644.57
06:15:08|5644.57
06:15:08|5644.57
06:15:09|5644.57
06:15:10|5644.57
06:15:11|5644.57
06:15:12|5644.57
06:15:13|5644.57
06:15:15|5644.57
06:15:16|5644.57
06:15:17|5644.57
06:15:18|5644.57
06:15:19|5644.57
06:15:20|5644.57
06:15:21|5644.57
06:15:23|5644.57
06:15:23|5644.57
06:15:24|5644.57
06:15:25|5644.57
06:15:26|5644.57
06:15:27|5644.57
06:15:28|5644.57
06:15:29|5644.57
06:15:30|5644.57
06:15:31|5644.57
06:15:32|5644.57
06:15:33|5644.57
06:15:34|5644.57
06:15:36|5644.57
06:15:36|5644.57
06:15:37|5644.57
06:15:38|5644.57
06:15:39|5644.57
06:15:40|5644.57
06:15:41|5644.57
06:15:42|5644.57
06:15:43|5644.57
06:15:44|5644.57
06:15:45|5644.57
06:15:46|5644.57
06:15:47|5644.57
06:15:48|5644.57
06:15:49|5644.57
06:15:50|5644.57
06:15:51|5644.57
06:15:52|5644.57
06:15:53|5644.57
06:15:54|5644.57
06:15:55|5644.57
06:15:56|5644.57
06:15:58|5644.57
06:15:58|5644.57
06:16:00|5644.57
06:16:01|5644.57
06:16:02|5644.57
06:16:02|5644.57
06:16:03|5644.57
06:16:05|5644.57
06:16:06|5644.57
06:16:07|5644.57
06:16:08|5644.57
06:16:10|5644.57
06:16:10|5644.57
06:16:11|5644.57
06:16:12|5644.57
06:16:14|5644.57
06:16:14|5644.57
06:16:15|5644.57
06:16:16|5644.57
06:16:17|5644.57
06:16:18|5644.57
06:16:20|5644.57
06:16:21|5644.57
06:16:21|5644.57
06:16:23|5644.57
06:16:24|5644.57
06:16:25|5644.57
06:16:26|5644.57
06:16:27|5644.57
06:16:28|5644.57
06:16:29|5644.57
06:16:31|5644.57
06:16:31|5644.57
06:16:32|5644.57
06:16:33|5644.57
06:16:34|5644.57
06:16:35|5644.57
06:16:36|5644.57
06:16:37|5644.57
06:16:38|5644.57
06:16:39|5644.57
06:16:40|5644.57
06:16:42|5644.57
06:16:43|5644.57
06:16:44|5644.57
06:16:45|5644.57
06:16:45|5644.57
06:16:46|5644.57
06:16:48|5644.57
06:16:49|5644.57
06:16:50|5644.57
06:16:51|5644.57
06:16:52|5644.57
06:16:53|5644.57
06:16:54|5644.57
06:16:55|5644.57
06:16:56|5644.57
06:16:57|5644.57
06:16:58|5644.57
06:16:59|5644.57
06:17:00|5644.57
06:17:01|5644.57
06:17:02|5644.57
06:17:03|5644.57
06:17:04|5644.57
06:17:05|5644.57
06:17:06|5644.57
06:17:07|5644.57
06:17:08|5644.57
06:17:09|5644.57
06:17:11|5644.57
06:17:12|5644.57
06:17:14|5644.57
06:17:14|5644.57
06:17:15|5644.57
06:17:17|5644.57
06:17:17|5644.57
06:17:19|5644.57
06:17:20|5644.57
06:17:21|5644.57
06:17:22|5644.57
06:17:23|5644.57
06:17:24|5644.57
06:17:25|5644.57
06:17:26|5644.57
06:17:27|5644.57
06:17:28|5644.57
06:17:29|5644.57
06:17:30|5645.8
06:17:31|5645.8
06:17:32|5645.8
06:17:33|5645.8
06:17:34|5645.8
06:17:35|5645.8
06:17:36|5645.8
06:17:37|5645.8
06:17:38|5645.8
06:17:39|5645.8
06:17:40|5645.8
06:17:42|5645.8
06:17:42|5645.8
06:17:44|5645.8
06:17:44|5645.8
06:17:45|5645.8
06:17:46|5645.8
06:17:47|5645.8
06:17:49|5645.8
06:17:49|5645.8
06:17:50|5645.8
06:17:51|5645.8
06:17:52|5645.8
06:17:54|5645.8
06:17:54|5645.8
06:17:56|5645.8
06:17:56|5645.8
06:17:57|5645.8
06:17:58|5645.8
06:17:59|5645.8
06:18:01|5645.8
06:18:02|5645.8
06:18:02|5645.8
06:18:04|5645.8
06:18:05|5645.8
06:18:05|5645.8
06:18:07|5645.8
06:18:07|5645.8
06:18:09|5645.8
06:18:11|5645.8
06:18:12|5645.8
06:18:14|5645.8
06:18:15|5645.8
06:18:16|5645.8
06:18:17|5645.8
06:18:17|5645.8
06:18:19|5645.8
06:18:20|5645.8
06:18:20|5645.8
06:18:22|5645.8
06:18:23|5645.8
06:18:24|5645.8
06:18:25|5645.8
06:18:27|5645.8
06:18:28|5645.8
06:18:29|5645.8
06:18:30|5645.8
06:18:31|5644.57
06:18:32|5644.57
06:18:33|5644.57
06:18:34|5644.57
06:18:35|5644.57
06:18:36|5644.57
06:18:37|5644.57
06:18:38|5644.57
06:18:39|5644.57
06:18:40|5644.57
06:18:41|5644.57
06:18:42|5644.57
06:18:43|5644.57
06:18:44|5644.57
06:18:46|5644.57
06:18:46|5644.57
06:18:47|5644.57
06:18:49|5644.57
06:18:49|5644.57
06:18:51|5644.57
06:18:51|5644.57
06:18:52|5644.57
06:18:53|5644.57
06:18:55|5644.57
06:18:55|5644.57
06:18:56|5644.57
06:18:57|5644.57
06:18:59|5644.57
06:19:00|5644.57
06:19:01|5644.57
06:19:02|5644.57
06:19:03|5644.57
06:19:04|5644.57
06:19:05|5644.57
06:19:06|5644.57
06:19:07|5644.57
06:19:09|5644.57
06:19:09|5644.57
06:19:10|5644.57
06:19:11|5644.57
06:19:12|5644.57
06:19:14|5644.57
06:19:15|5644.57
06:19:16|5644.57
06:19:17|5644.57
06:19:18|5644.57
06:19:19|5644.57
06:19:20|5644.57
06:19:21|5644.57
06:19:22|5644.57
06:19:23|5644.57
06:19:24|5644.57
06:19:25|5644.57
06:19:26|5644.57
06:19:27|5644.57
06:19:28|5644.57
06:19:29|5644.57
06:19:30|5644.57
06:19:31|5644.57
06:19:32|5644.57
06:19:33|5644.57
06:19:34|5644.57
06:19:35|5644.57
06:19:36|5644.57
06:19:37|5644.57
06:19:38|5644.57
06:19:39|5644.57
06:19:40|5644.57
06:19:41|5644.57
06:19:42|5644.57
06:19:43|5644.57
06:19:44|5644.57
06:19:45|5644.57
06:19:46|5644.57
06:19:47|5644.57
06:19:49|5644.57
06:19:49|5644.57
06:19:50|5644.57
06:19:51|5644.57
06:19:52|5644.57
06:19:53|5644.57
06:19:54|5644.57
06:19:55|5644.57
06:19:56|5644.57
06:19:57|5644.57
06:19:58|5644.57
06:19:59|5644.57
06:20:00|5644.57
06:20:01|5644.57
06:20:02|5644.57
06:20:03|5644.57
06:20:04|5644.57
06:20:06|5644.57
06:20:07|5644.57
06:20:08|5644.57
06:20:08|5644.57
06:20:09|5644.57
06:20:11|5644.57
06:20:12|5644.57
06:20:13|5644.57
06:20:15|5644.57
06:20:17|5644.57
06:20:17|5644.57
06:20:18|5644.57
06:20:19|5644.57
06:20:20|5644.57
06:20:21|5644.57
06:20:23|5644.57
06:20:23|5644.57
06:20:24|5644.57
06:20:25|5644.57
06:20:26|5644.57
06:20:27|5644.57
06:20:28|5644.57
06:20:29|5644.57
06:20:30|5644.57
06:20:31|5644.57
06:20:32|5644.57
06:20:33|5644.57
06:20:34|5644.57
06:20:35|5644.57
06:20:36|5644.57
06:20:37|5644.57
06:20:39|5644.57
06:20:39|5642.21
06:20:40|5642.21
06:20:41|5642.21
06:20:42|5642.21
06:20:43|5642.21
06:20:44|5642.21
06:20:45|5642.21
06:20:46|5642.21
06:20:47|5642.21
06:20:48|5642.21
06:20:50|5642.21
06:20:50|5642.21
06:20:51|5642.21
06:20:52|5642.21
06:20:54|5642.21
06:20:54|5642.21
06:20:55|5642.21
06:20:56|5642.21
06:20:57|5642.21
06:20:58|5642.21
06:20:59|5642.21
06:21:01|5642.21
06:21:02|5642.21
06:21:03|5642.21
06:21:04|5642.21
06:21:05|5642.21
06:21:06|5642.21
06:21:07|5642.21
06:21:08|5642.21
06:21:09|5642.21
06:21:10|5642.21
06:21:11|5642.21
06:21:12|5642.21
06:21:13|5642.21
06:21:15|5642.21
06:21:16|5642.21
06:21:17|5642.21
06:21:19|5642.21
06:21:19|5642.21
06:21:20|5642.21
06:21:22|5642.21
06:21:22|5642.21
06:21:23|5642.21
06:21:24|5642.21
06:21:25|5642.21
06:21:26|5642.21
06:21:28|5642.21
06:21:28|5642.21
06:21:29|5642.21
06:21:30|5642.21
06:21:31|5642.21
06:21:33|5642.21
06:21:33|5642.21
06:21:35|5642.21
06:21:35|5642.21
06:21:36|5642.21
06:21:38|5642.21
06:21:38|5642.21
06:21:40|5642.21
06:21:41|5642.21
06:21:41|5642.21
06:21:43|5642.21
06:21:44|5642.21
06:21:45|5642.21
06:21:46|5642.21
06:21:47|5642.21
06:21:48|5642.21
06:21:49|5642.21
06:21:50|5642.21
06:21:51|5642.21
06:21:52|5642.21
06:21:53|5642.21
06:21:55|5642.21
06:21:55|5642.21
06:21:56|5642.21
06:21:57|5642.21
06:21:58|5642.21
06:22:00|5642.21
06:22:00|5642.21
06:22:01|5642.21
06:22:02|5642.21
06:22:03|5642.21
06:22:04|5642.21
06:22:06|5642.21
06:22:07|5642.21
06:22:08|5642.21
06:22:08|5642.21
06:22:09|5642.21
06:22:10|5642.21
06:22:12|5642.21
06:22:13|5642.21
06:22:13|5642.21
06:22:15|5642.21
06:22:16|5642.21
06:22:17|5642.21
06:22:18|5642.21
06:22:19|5642.21
06:22:20|5642.21
06:22:21|5642.21
06:22:23|5642.21
06:22:24|5642.21
06:22:25|5642.21
06:22:26|5642.21
06:22:26|5642.21
06:22:27|5642.21
06:22:29|5642.21
06:22:30|5642.21
06:22:31|5642.21
06:22:32|5642.21
06:22:33|5642.21
06:22:34|5642.21
06:22:35|5642.21
06:22:36|5642.21
06:22:37|5642.21
06:22:38|5642.21
06:22:39|5642.21
06:22:40|5642.21
06:22:41|5642.21
06:22:42|5642.21
06:22:43|5642.21
06:22:44|5642.21
06:22:45|5642.21
06:22:46|5642.21
06:22:47|5642.21
06:22:48|5642.21
06:22:50|5644.83
06:22:50|5644.83
06:22:51|5644.83
06:22:52|5644.83
06:22:53|5644.83
06:22:54|5644.83
06:22:55|5644.83
06:22:56|5644.83
06:22:57|5644.83
06:22:58|5644.83
06:22:59|5644.83
06:23:01|5644.83
06:23:01|5644.83
06:23:02|5644.83
06:23:03|5644.83
06:23:04|5644.83
06:23:06|5644.83
06:23:06|5644.83
06:23:07|5644.83
06:23:08|5644.83
06:23:09|5644.83
06:23:12|5644.83
06:23:12|5644.83
06:23:13|5644.83
06:23:14|5644.83
06:23:15|5644.83
06:23:17|5644.83
06:23:18|5644.83
06:23:19|5644.83
06:23:21|5644.83
06:23:22|5644.83
06:23:23|5644.83
06:23:24|5644.83
06:23:25|5644.83
06:23:26|5644.83
06:23:27|5644.83
06:23:28|5644.83
06:23:29|5644.83
06:23:30|5644.83
06:23:31|5644.83
06:23:32|5644.83
06:23:34|5644.83
06:23:35|5644.83
06:23:35|5644.83
06:23:36|5644.83
06:23:37|5644.83
06:23:38|5644.83
06:23:40|5644.83
06:23:40|5644.83
06:23:41|5644.83
06:23:42|5644.83
06:23:43|5644.83
06:23:45|5644.83
06:23:46|5644.83
06:23:47|5644.83
06:23:47|5644.83
06:23:49|5644.83
06:23:50|5644.83
06:23:51|5644.83
06:23:52|5644.83
06:23:52|5644.83
06:23:53|5644.83
06:23:54|5644.83
06:23:55|5644.83
06:23:57|5644.83
06:23:57|5644.83
06:23:59|5639.43
06:23:59|5639.43
06:24:01|5639.43
06:24:03|5639.43
06:24:03|5639.43
06:24:05|5639.43
06:24:05|5639.43
06:24:06|5639.43
06:24:08|5639.43
06:24:08|5639.43
06:24:10|5639.43
06:24:11|5639.43
06:24:12|5639.43
06:24:13|5639.43
06:24:15|5639.43
06:24:15|5639.43
06:24:16|5639.43
06:24:18|5637.2
06:24:19|5637.2
06:24:20|5637.2
06:24:21|5637.2
06:24:22|5637.2
06:24:22|5637.2
06:24:23|5637.2
06:24:24|5637.2
06:24:25|5637.2
06:24:27|5637.2
06:24:28|5637.2
06:24:29|5637.2
06:24:30|5637.2
06:24:31|5637.2
06:24:32|5637.2
06:24:33|5637.2
06:24:34|5637.2
06:24:35|5637.2
06:24:36|5637.2
06:24:37|5637.2
06:24:38|5637.2
06:24:39|5637.2
06:24:40|5637.2
06:24:41|5637.2
06:24:42|5637.2
06:24:43|5637.2
06:24:44|5637.2
06:24:45|5637.2
06:24:46|5637.2
06:24:47|5637.2
06:24:48|5637.2
06:24:49|5637.2
06:24:50|5637.2
06:24:51|5637.2
06:24:52|5637.2
06:24:53|5637.2
06:24:54|5637.2
06:24:55|5637.2
06:24:56|5637.2
06:24:57|5637.2
06:24:58|5637.2
06:24:59|5637.2
06:25:00|5637.2
06:25:01|5637.2
06:25:02|5637.2
06:25:03|5637.2
06:25:04|5637.2
06:25:05|5637.2
06:25:06|5637.2
06:25:07|5637.2
06:25:08|5637.2
06:25:09|5637.2
06:25:10|5637.2
06:25:11|5637.2
06:25:12|5637.2
06:25:13|5637.2
06:25:14|5637.2
06:25:15|5637.2
06:25:16|5637.2
06:25:18|5637.2
06:25:19|5637.2
06:25:19|5637.2
06:25:21|5637.2
06:25:22|5637.2
06:25:23|5637.2
06:25:23|5637.2
06:25:25|5637.2
06:25:26|5637.2
06:25:28|5637.2
06:25:28|5637.2
06:25:29|5637.2
06:25:31|5637.2
06:25:31|5637.2
06:25:32|5637.2
06:25:33|5637.2
06:25:34|5637.2
06:25:35|5637.2
06:25:37|5637.2
06:25:37|5637.2
06:25:38|5637.2
06:25:39|5637.2
06:25:40|5637.2
06:25:42|5637.2
06:25:42|5637.2
06:25:43|5637.2
06:25:44|5637.2
06:25:46|5637.2
06:25:46|5637.2
06:25:48|5637.2
06:25:48|5637.2
06:25:49|5637.2
06:25:50|5637.2
06:25:51|5637.2
06:25:53|5637.2
06:25:54|5637.2
06:25:55|5637.2
06:25:56|5637.2
06:25:57|5637.2
06:25:58|5637.2
06:25:59|5637.2
06:26:00|5637.2
06:26:01|5637.2
06:26:02|5637.2
06:26:03|5637.2
06:26:04|5637.2
06:26:05|5637.2
06:26:06|5637.2
06:26:07|5637.2
06:26:08|5637.2
06:26:09|5637.2
06:26:10|5637.2
06:26:11|5637.2
06:26:12|5637.2
06:26:13|5637.2
06:26:14|5637.2
06:26:15|5637.2
06:26:16|5636.76
06:26:17|5636.76
06:26:18|5636.76
06:26:20|5636.76
06:26:21|5636.76
06:26:22|5636.76
06:26:23|5636.76
06:26:24|5636.76
06:26:25|5636.76
06:26:26|5636.76
06:26:27|5636.76
06:26:28|5636.76
06:26:29|5636.76
06:26:30|5636.76
06:26:31|5636.76
06:26:32|5636.76
06:26:33|5636.76
06:26:34|5636.76
06:26:35|5636.76
06:26:36|5636.76
06:26:37|5636.76
06:26:38|5636.76
06:26:39|5636.76
06:26:40|5636.76
06:26:41|5636.76
06:26:42|5636.76
06:26:43|5636.76
06:26:44|5636.76
06:26:45|5636.76
06:26:46|5636.76
06:26:47|5636.76
06:26:48|5636.76
06:26:49|5636.76
06:26:50|5636.76
06:26:51|5636.76
06:26:52|5636.76
06:26:53|5636.76
06:26:54|5636.76
06:26:55|5636.76
06:26:56|5636.76
06:26:57|5636.76
06:26:58|5636.76
06:26:59|5636.76
06:27:00|5636.76
06:27:01|5636.76
06:27:02|5636.76
06:27:03|5636.76
06:27:04|5636.76
06:27:05|5636.76
06:27:06|5636.76
06:27:07|5636.76
06:27:08|5636.76
06:27:09|5636.76
06:27:10|5636.76
06:27:11|5636.76
06:27:13|5636.76
06:27:13|5636.76
06:27:14|5636.76
06:27:16|5638.27
06:27:16|5638.27
06:27:18|5638.27
06:27:18|5638.27
06:27:20|5638.27
06:27:22|5638.27
06:27:22|5638.27
06:27:24|5638.27
06:27:24|5638.27
06:27:26|5638.27
06:27:27|5638.27
06:27:28|5638.27
06:27:28|5638.27
06:27:29|5638.27
06:27:30|5638.27
06:27:32|5638.27
06:27:32|5638.27
06:27:34|5638.27
06:27:34|5638.27
06:27:35|5638.27
06:27:37|5638.27
06:27:38|5638.27
06:27:38|5638.27
06:27:40|5638.27
06:27:40|5638.27
06:27:41|5638.27
06:27:43|5638.27
06:27:43|5638.27
06:27:45|5638.27
06:27:46|5638.27
06:27:47|5638.27
06:27:48|5638.27
06:27:48|5638.27
06:27:50|5638.27
06:27:51|5638.27
06:27:52|5638.27
06:27:53|5638.27
06:27:54|5638.27
06:27:55|5638.27
06:27:56|5638.27
06:27:57|5638.27
06:27:58|5638.27
06:27:59|5638.27
06:28:00|5638.27
06:28:01|5638.27
06:28:02|5638.27
06:28:03|5638.27
06:28:04|5638.27
06:28:05|5638.27
06:28:06|5638.27
06:28:07|5638.27
06:28:08|5638.27
06:28:09|5638.27
06:28:10|5638.27
06:28:11|5638.27
06:28:12|5638.27
06:28:13|5638.27
06:28:14|5638.27
06:28:15|5638.27
06:28:16|5638.27
06:28:17|5638.27
06:28:19|5638.27
06:28:19|5638.27
06:28:21|5638.27
06:28:22|5638.27
06:28:23|5638.27
06:28:25|5638.27
06:28:25|5638.27
06:28:27|5638.27
06:28:28|5638.27
06:28:29|5638.27
06:28:30|5638.27
06:28:31|5638.27
06:28:32|5638.27
06:28:34|5638.27
06:28:35|5638.27
06:28:37|5638.27
06:28:38|5638.27
06:28:38|5638.27
06:28:39|5638.27
06:28:40|5638.27
06:28:41|5638.27
06:28:42|5638.27
06:28:43|5638.27
06:28:44|5635.38
06:28:46|5635.38
06:28:47|5635.38
06:28:48|5635.38
06:28:49|5636.75
06:28:50|5636.75
06:28:51|5636.75
06:28:52|5636.75
06:28:53|5636.75
06:28:54|5636.75
06:28:55|5636.75
06:28:56|5636.75
06:28:57|5636.75
06:28:58|5636.75
06:28:59|5636.75
06:29:00|5636.75
06:29:01|5636.75
06:29:02|5636.75
06:29:03|5636.75
06:29:04|5636.75
06:29:05|5636.75
06:29:06|5636.75
06:29:07|5636.75
06:29:08|5636.75
06:29:09|5636.75
06:29:10|5636.75
06:29:11|5636.75
06:29:12|5636.75
06:29:13|5636.75
06:29:14|5636.75
06:29:15|5635.61
06:29:16|5635.61
06:29:17|5635.61
06:29:18|5635.61
06:29:19|5635.61
06:29:20|5635.61
06:29:21|5635.61
06:29:23|5635.61
06:29:24|5635.61
06:29:25|5635.61
06:29:27|5635.61
06:29:27|5635.61
06:29:29|5635.61
06:29:29|5635.61
06:29:30|5635.61
06:29:31|5635.61
06:29:32|5635.61
06:29:34|5635.61
06:29:34|5635.61
06:29:35|5635.61
06:29:36|5635.61
06:29:37|5635.61
06:29:39|5635.61
06:29:40|5635.61
06:29:40|5635.61
06:29:42|5635.61
06:29:43|5635.61
06:29:44|5635.61
06:29:45|5635.61
06:29:46|5635.61
06:29:47|5635.61
06:29:48|5635.61
06:29:49|5635.61
06:29:50|5635.61
06:29:51|5635.61
06:29:52|5635.61
06:29:53|5635.61
06:29:54|5635.61
06:29:55|5635.61
06:29:56|5635.61
06:29:58|5635.61
06:29:58|5635.61
06:29:59|5635.61
06:30:00|5635.61
06:30:01|5635.61
06:30:02|5635.61
06:30:03|5635.61
06:30:04|5635.61
06:30:05|5635.61
06:30:06|5635.61
06:30:07|5635.61
06:30:08|5635.61
06:30:09|5635.61
06:30:10|5635.61
06:30:11|5635.61
06:30:12|5635.61
06:30:13|5635.61
06:30:14|5635.61
06:30:15|5635.61
06:30:16|5635.61
06:30:17|5635.61
06:30:18|5635.61
06:30:20|5635.61
06:30:20|5635.61
06:30:21|5635.61
06:30:23|5635.61
06:30:24|5635.61
06:30:25|5635.61
06:30:26|5635.61
06:30:27|5635.61
06:30:28|5635.61
06:30:29|5635.61
06:30:30|5635.61
06:30:31|5635.02
06:30:32|5635.02
06:30:33|5635.02
06:30:34|5635.02
06:30:35|5635.02
06:30:36|5635.02
06:30:37|5635.02
06:30:38|5635.02
06:30:39|5634.89
06:30:40|5634.89
06:30:41|5634.89
06:30:42|5634.89
06:30:43|5634.89
06:30:44|5634.89
06:30:45|5634.89
06:30:46|5634.89
06:30:47|5634.89
06:30:48|5634.89
06:30:49|5634.89
06:30:50|5634.89
06:30:51|5634.89
06:30:52|5634.89
06:30:53|5634.89
06:30:54|5634.89
06:30:55|5634.89
06:30:56|5634.89
06:30:57|5634.89
06:30:58|5634.89
06:30:59|5634.89
06:31:00|5634.89
06:31:01|5634.89
06:31:02|5634.89
06:31:03|5634.89
06:31:04|5634.89
06:31:05|5634.89
06:31:06|5634.89
06:31:07|5634.89
06:31:08|5634.89
06:31:09|5634.89
06:31:10|5634.89
06:31:11|5634.89
06:31:12|5634.89
06:31:13|5634.89
06:31:14|5634.89
06:31:15|5634.89
06:31:16|5634.89
06:31:17|5634.89
06:31:18|5634.89
06:31:19|5634.89
06:31:20|5634.89
06:31:21|5634.89
06:31:23|5634.89
06:31:24|5634.89
06:31:25|5634.89
06:31:26|5634.89
06:31:27|5634.89
06:31:28|5634.89
06:31:29|5634.89
06:31:30|5634.89
06:31:31|5634.89
06:31:32|5634.89
06:31:33|5634.89
06:31:34|5634.89
06:31:35|5634.89
06:31:36|5634.89
06:31:37|5634.89
06:31:38|5634.89
06:31:39|5634.89
06:31:40|5634.89
06:31:41|5634.89
06:31:42|5634.89
06:31:43|5634.89
06:31:44|5634.89
06:31:45|5634.89
06:31:46|5634.89
06:31:48|5634.89
06:31:48|5634.89
06:31:49|5634.89
06:31:50|5634.89
06:31:51|5634.89
06:31:53|5634.89
06:31:53|5634.89
06:31:54|5634.89
06:31:55|5635.97
06:31:56|5635.97
06:31:57|5635.97
06:31:58|5635.97
06:31:59|5635.97
06:32:00|5635.97
06:32:01|5635.97
06:32:02|5635.97
06:32:04|5635.97
06:32:05|5635.97
06:32:06|5635.97
06:32:07|5635.97
06:32:08|5635.97
06:32:09|5635.97
06:32:10|5635.97
06:32:10|5635.97
06:32:12|5635.97
06:32:13|5635.97
06:32:15|5635.97
06:32:15|5635.97
06:32:16|5635.97
06:32:17|5635.97
06:32:18|5635.97
06:32:20|5635.97
06:32:20|5635.97
06:32:21|5635.97
06:32:22|5635.97
06:32:23|5635.97
06:32:24|5635.97
06:32:25|5635.97
06:32:26|5635.97
06:32:27|5635.97
06:32:28|5635.97
06:32:29|5635.97
06:32:31|5635.97
06:32:31|5635.97
06:32:32|5635.97
06:32:34|5635.97
06:32:35|5635.97
06:32:36|5635.97
06:32:36|5635.97
06:32:37|5635.97
06:32:39|5635.97
06:32:40|5635.97
06:32:41|5635.97
06:32:42|5638.11
06:32:43|5638.11
06:32:44|5638.11
06:32:45|5638.11
06:32:46|5638.11
06:32:47|5638.11
06:32:48|5638.11
06:32:49|5638.11
06:32:50|5638.11
06:32:51|5638.11
06:32:52|5638.11
06:32:53|5638.11
06:32:54|5638.11
06:32:55|5638.11
06:32:57|5638.11
06:32:58|5638.11
06:32:58|5638.11
06:32:59|5638.11
06:33:01|5638.11
06:33:02|5638.11
06:33:03|5638.11
06:33:04|5638.11
06:33:05|5638.11
06:33:06|5638.11
06:33:07|5638.11
06:33:08|5638.11
06:33:08|5638.11
06:33:10|5638.49
06:33:11|5638.49
06:33:12|5638.49
06:33:12|5638.49
06:33:14|5638.49
06:33:14|5638.49
06:33:16|5638.49
06:33:17|5638.49
06:33:17|5638.49
06:33:19|5638.49
06:33:20|5638.49
06:33:21|5638.49
06:33:22|5638.49
06:33:23|5638.49
06:33:24|5638.49
06:33:25|5638.49
06:33:27|5638.49
06:33:28|5638.49
06:33:29|5638.49
06:33:30|5638.49
06:33:31|5638.49
06:33:32|5638.49
06:33:33|5638.49
06:33:34|5638.49
06:33:35|5638.49
06:33:37|5638.49
06:33:37|5638.49
06:33:38|5638.49
06:33:39|5638.49
06:33:40|5638.49
06:33:41|5638.49
06:33:43|5638.49
06:33:44|5638.49
06:33:44|5638.49
06:33:45|5638.49
06:33:47|5638.49
06:33:47|5638.49
06:33:48|5638.49
06:33:50|5638.49
06:33:50|5638.49
06:33:51|5638.49
06:33:52|5638.49
06:33:53|5638.49
06:33:55|5638.49
06:33:56|5638.49
06:33:56|5638.49
06:33:58|5638.49
06:33:58|5638.49
06:33:59|5638.49
06:34:00|5638.49
06:34:01|5638.49
06:34:02|5638.49
06:34:03|5638.49
06:34:04|5638.49
06:34:05|5638.49
06:34:06|5638.49
06:34:08|5638.49
06:34:08|5638.49
06:34:09|5638.49
06:34:10|5638.49
06:34:12|5638.49
06:34:12|5638.49
06:34:13|5638.49
06:34:14|5638.49
06:34:15|5638.49
06:34:16|5638.49
06:34:18|5638.49
06:34:18|5638.49
06:34:19|5638.49
06:34:20|5638.49
06:34:21|5638.49
06:34:22|5638.49
06:34:23|5638.49
06:34:24|5638.49
06:34:26|5638.49
06:34:27|5638.49
06:34:29|5638.49
06:34:30|5638.49
06:34:30|5638.49
06:34:32|5638.49
06:34:32|5638.49
06:34:33|5638.49
06:34:34|5638.49
06:34:35|5638.49
06:34:37|5638.49
06:34:37|5638.49
06:34:39|5638.49
06:34:40|5638.49
06:34:40|5638.49
06:34:42|5638.49
06:34:42|5638.49
06:34:44|5638.49
06:34:44|5638.49
06:34:45|5638.49
06:34:47|5638.49
06:34:48|5638.49
06:34:49|5638.49
06:34:50|5638.49
06:34:50|5638.49
06:34:52|5638.49
06:34:53|5638.49
06:34:54|5638.49
06:34:55|5638.49
06:34:56|5638.49
06:34:57|5638.49
06:34:58|5638.49
06:34:59|5638.49
06:35:00|5638.49
06:35:01|5638.49
06:35:02|5638.49
06:35:03|5638.49
06:35:04|5638.49
06:35:05|5638.49
06:35:06|5638.49
06:35:07|5638.49
06:35:09|5638.49
06:35:09|5638.49
06:35:10|5638.49
06:35:11|5638.49
06:35:12|5638.49
06:35:13|5638.49
06:35:15|5638.49
06:35:15|5638.49
06:35:16|5638.49
06:35:17|5638.49
06:35:18|5638.49
06:35:19|5638.49
06:35:20|5638.49
06:35:21|5638.49
06:35:22|5638.49
06:35:23|5638.49
06:35:24|5638.49
06:35:25|5638.49
06:35:26|5638.49
06:35:27|5638.49
06:35:29|5638.49
06:35:31|5638.49
06:35:32|5638.49
06:35:33|5638.49
06:35:34|5638.49
06:35:35|5638.49
06:35:36|5638.49
06:35:37|5638.49
06:35:38|5638.49
06:35:39|5638.49
06:35:40|5638.49
06:35:42|5638.49
06:35:42|5638.49
06:35:43|5638.49
06:35:44|5638.49
06:35:45|5638.49
06:35:46|5638.49
06:35:48|5638.49
06:35:48|5638.49
06:35:49|5638.49
06:35:50|5638.49
06:35:51|5638.49
06:35:53|5638.49
06:35:53|5638.49
06:35:54|5638.49
06:35:55|5638.49
06:35:56|5638.49
06:35:57|5638.49
06:35:58|5638.49
06:35:59|5638.49
06:36:00|5638.49
06:36:01|5638.49
06:36:02|5638.49
06:36:03|5638.49
06:36:04|5638.49
06:36:05|5638.49
06:36:06|5638.49
06:36:07|5638.49
06:36:08|5638.49
06:36:09|5638.49
06:36:10|5638.49
06:36:11|5638.49
06:36:12|5638.49
06:36:13|5638.49
06:36:14|5638.49
06:36:15|5638.49
06:36:16|5638.49
06:36:17|5638.49
06:36:18|5638.49
06:36:19|5638.49
06:36:20|5638.49
06:36:21|5642.69
06:36:22|5642.69
06:36:23|5642.69
06:36:24|5642.69
06:36:25|5642.69
06:36:26|5642.69
06:36:27|5642.69
06:36:29|5642.69
06:36:31|5642.69
06:36:31|5642.69
06:36:33|5642.69
06:36:34|5642.69
06:36:35|5642.69
06:36:37|5642.69
06:36:37|5642.69
06:36:38|5642.69
06:36:39|5642.69
06:36:40|5642.69
06:36:41|5642.69
06:36:42|5642.69
06:36:43|5642.69
06:36:44|5642.69
06:36:45|5642.16
06:36:46|5642.16
06:36:47|5642.16
06:36:48|5642.16
06:36:49|5642.16
06:36:50|5642.16
06:36:51|5642.16
06:36:53|5642.16
06:36:53|5642.16
06:36:54|5642.16
06:36:55|5642.16
06:36:56|5642.16
06:36:57|5642.16
06:36:58|5642.16
06:36:59|5642.16
06:37:00|5642.16
06:37:01|5642.16
06:37:02|5642.16
06:37:03|5642.16
06:37:04|5642.16
06:37:05|5642.16
06:37:06|5642.16
06:37:07|5642.18
06:37:08|5642.18
06:37:09|5642.18
06:37:10|5642.18
06:37:11|5642.18
06:37:12|5642.18
06:37:13|5642.18
06:37:14|5642.18
06:37:15|5642.18
06:37:16|5642.18
06:37:17|5642.18
06:37:18|5641.98
06:37:19|5641.98
06:37:20|5641.98
06:37:21|5641.98
06:37:22|5641.98
06:37:24|5641.98
06:37:25|5641.98
06:37:26|5641.98
06:37:27|5641.98
06:37:27|5641.98
06:37:29|5641.98
06:37:31|5641.98
06:37:31|5641.98
06:37:32|5641.98
06:37:33|5641.98
06:37:34|5641.98
06:37:35|5641.98
06:37:37|5641.98
06:37:38|5641.98
06:37:38|5641.98
06:37:39|5641.98
06:37:40|5641.98
06:37:41|5641.98
06:37:42|5641.98
06:37:43|5641.98
06:37:44|5641.98
06:37:45|5641.98
06:37:46|5641.98
06:37:47|5641.98
06:37:48|5641.98
06:37:49|5641.98
06:37:50|5641.98
06:37:51|5641.98
06:37:52|5641.98
06:37:53|5641.98
06:37:54|5641.98
06:37:55|5641.98
06:37:56|5641.98
06:37:57|5641.98
06:37:58|5641.98
06:37:59|5641.98
06:38:01|5641.98
06:38:01|5641.98
06:38:02|5641.98
06:38:03|5641.98
06:38:04|5641.98
06:38:05|5641.98
06:38:06|5641.98
06:38:07|5641.98
06:38:08|5641.98
06:38:09|5641.98
06:38:10|5641.98
06:38:11|5641.98
06:38:12|5641.98
06:38:13|5641.98
06:38:14|5641.98
06:38:15|5641.98
06:38:16|5641.98
06:38:17|5641.98
06:38:19|5641.98
06:38:20|5641.98
06:38:21|5641.98
06:38:22|5641.98
06:38:23|5641.98
06:38:24|5641.98
06:38:25|5641.98
06:38:26|5641.98
06:38:27|5641.58
06:38:28|5641.58
06:38:29|5641.58
06:38:30|5641.58
06:38:32|5641.58
06:38:33|5641.58
06:38:33|5642.25
06:38:34|5642.25
06:38:35|5642.25
06:38:36|5642.25
06:38:38|5642.25
06:38:38|5642.25
06:38:39|5642.25
06:38:40|5642.25
06:38:41|5642.25
06:38:42|5642.25
06:38:43|5642.25
06:38:45|5642.25
06:38:46|5642.25
06:38:46|5642.25
06:38:47|5642.25
06:38:49|5642.25
06:38:50|5642.25
06:38:51|5642.25
06:38:51|5642.25
06:38:53|5642.25
06:38:53|5642.25
06:38:54|5642.25
06:38:56|5642.25
06:38:56|5642.25
06:38:57|5642.25
06:38:59|5642.25
06:38:59|5642.25
06:39:01|5642.25
06:39:01|5642.25
06:39:03|5642.25
06:39:04|5642.25
06:39:04|5642.25
06:39:05|5642.25
06:39:06|5642.25
06:39:07|5642.25
06:39:08|5642.25
06:39:10|5642.25
06:39:11|5642.25
06:39:12|5642.25
06:39:13|5642.25
06:39:14|5642.25
06:39:14|5642.25
06:39:16|5642.25
06:39:16|5642.25
06:39:17|5642.25
06:39:19|5642.25
06:39:19|5642.25
06:39:20|5642.25
06:39:21|5642.25
06:39:22|5642.25
06:39:24|5642.25
06:39:25|5642.25
06:39:25|5642.25
06:39:26|5642.25
06:39:27|5642.25
06:39:29|5642.25
06:39:29|5642.25
06:39:30|5642.25
06:39:32|5642.25
06:39:34|5642.25
06:39:35|5642.25
06:39:37|5642.25
06:39:37|5642.25
06:39:39|5642.25
06:39:40|5642.25
06:39:41|5642.25
06:39:42|5642.25
06:39:43|5642.25
06:39:45|5642.25
06:39:45|5642.25
06:39:46|5642.25
06:39:47|5642.25
06:39:48|5642.25
06:39:49|5642.25
06:39:51|5642.25
06:39:52|5642.25
06:39:53|5642.25
06:39:54|5642.25
06:39:55|5642.25
06:39:55|5642.25
06:39:57|5642.25
06:39:58|5642.25
06:39:59|5642.25
06:40:00|5642.25
06:40:01|5642.25
06:40:01|5642.25
06:40:03|5642.25
06:40:04|5642.25
06:40:05|5642.25
06:40:05|5642.25
06:40:07|5642.25
06:40:08|5642.25
06:40:09|5642.25
06:40:10|5636.27
06:40:11|5636.27
06:40:12|5636.27
06:40:13|5636.27
06:40:14|5636.27
06:40:15|5636.27
06:40:16|5636.27
06:40:17|5636.27
06:40:19|5636.27
06:40:19|5636.27
06:40:20|5636.27
06:40:21|5636.27
06:40:22|5636.27
06:40:23|5636.27
06:40:25|5636.27
06:40:25|5636.27
06:40:26|5636.27
06:40:27|5636.27
06:40:28|5636.27
06:40:29|5636.27
06:40:30|5636.27
06:40:31|5636.27
06:40:32|5636.27
06:40:33|5636.27
06:40:36|5636.27
06:40:36|5636.27
06:40:37|5636.27
06:40:38|5636.27
06:40:39|5636.27
06:40:40|5636.27
06:40:41|5636.27
06:40:42|5636.27
06:40:43|5636.27
06:40:44|5636.27
06:40:45|5636.27
06:40:46|5636.27
06:40:47|5636.27
06:40:48|5636.27
06:40:49|5636.27
06:40:50|5636.27
06:40:52|5636.27
06:40:52|5636.27
06:40:53|5636.27
06:40:54|5636.27
06:40:55|5636.27
06:40:57|5636.27
06:40:57|5636.27
06:40:58|5636.27
06:40:59|5636.27
06:41:00|5636.27
06:41:01|5636.27
06:41:02|5636.27
06:41:03|5636.27
06:41:04|5636.27
06:41:05|5636.27
06:41:06|5636.27
06:41:08|5636.27
06:41:08|5636.27
06:41:09|5636.27
06:41:11|5636.27
06:41:12|5636.27
06:41:13|5636.27
06:41:14|5636.27
06:41:15|5636.27
06:41:16|5636.27
06:41:17|5636.27
06:41:18|5636.27
06:41:19|5636.27
06:41:20|5636.27
06:41:21|5636.27
06:41:22|5636.27
06:41:23|5636.27
06:41:24|5636.27
06:41:25|5636.27
06:41:26|5636.27
06:41:27|5636.27
06:41:28|5636.27
06:41:29|5636.27
06:41:30|5636.27
06:41:31|5636.27
06:41:32|5636.27
06:41:34|5636.27
06:41:35|5636.27
06:41:36|5636.27
06:41:37|5636.27
06:41:39|5636.27
06:41:40|5636.27
06:41:41|5636.27
06:41:42|5636.74
06:41:44|5636.74
06:41:45|5636.74
06:41:46|5636.74
06:41:47|5636.74
06:41:48|5636.74
06:41:49|5636.74
06:41:50|5636.74
06:41:51|5636.74
06:41:52|5636.74
06:41:53|5636.74
06:41:54|5636.74
06:41:56|5636.74
06:41:56|5636.74
06:41:57|5636.74
06:41:58|5636.74
06:41:59|5636.74
06:42:00|5636.74
06:42:01|5636.74
06:42:03|5636.74
06:42:04|5636.74
06:42:04|5636.74
06:42:06|5636.74
06:42:07|5636.74
06:42:08|5636.74
06:42:09|5636.74
06:42:09|5636.74
06:42:11|5636.74
06:42:12|5636.74
06:42:13|5636.74
06:42:14|5636.74
06:42:15|5636.74
06:42:16|5636.74
06:42:17|5636.58
06:42:18|5636.58
06:42:19|5636.58
06:42:20|5636.58
06:42:21|5636.58
06:42:22|5636.58
06:42:23|5636.58
06:42:24|5636.58
06:42:25|5636.58
06:42:26|5636.58
06:42:28|5636.58
06:42:28|5636.58
06:42:29|5636.58
06:42:30|5636.58
06:42:31|5636.58
06:42:32|5636.58
06:42:34|5636.58
06:42:34|5636.58
06:42:35|5636.58
06:42:37|5636.58
06:42:38|5636.58
06:42:39|5636.58
06:42:40|5636.58
06:42:40|5636.58
06:42:42|5636.58
06:42:42|5636.58
06:42:44|5636.58
06:42:45|5636.58
06:42:46|5636.58
06:42:48|5636.58
06:42:48|5636.58
06:42:50|5636.58
06:42:50|5636.58
06:42:51|5636.58
06:42:52|5636.58
06:42:53|5636.58
06:42:54|5636.58
06:42:55|5636.58
06:42:56|5636.58
06:42:57|5636.58
06:42:58|5636.58
06:42:59|5636.58
06:43:00|5636.58
06:43:01|5636.58
06:43:02|5636.58
06:43:03|5636.58
06:43:04|5636.58
06:43:05|5636.58
06:43:06|5636.58
06:43:07|5636.58
06:43:08|5636.58
06:43:09|5636.58
06:43:10|5636.58
06:43:12|5636.58
06:43:13|5636.58
06:43:13|5636.58
06:43:14|5636.58
06:43:15|5636.58
06:43:16|5636.58
06:43:18|5637.42
06:43:18|5637.42
06:43:19|5637.42
06:43:20|5637.42
06:43:22|5637.42
06:43:22|5637.42
06:43:23|5637.42
06:43:25|5637.42
06:43:26|5637.42
06:43:27|5637.42
06:43:28|5637.42
06:43:29|5637.42
06:43:30|5637.42
06:43:31|5637.42
06:43:32|5637.42
06:43:33|5637.42
06:43:34|5637.42
06:43:35|5637.42
06:43:37|5637.42
06:43:38|5637.42
06:43:38|5637.42
06:43:39|5637.33
06:43:40|5637.33
06:43:41|5637.33
06:43:43|5637.33
06:43:44|5637.33
06:43:45|5637.33
06:43:45|5637.33
06:43:46|5637.33
06:43:47|5637.33
06:43:49|5637.33
06:43:49|5637.33
06:43:50|5637.33
06:43:51|5637.33
06:43:53|5637.33
06:43:54|5637.33
06:43:55|5637.33
06:43:56|5637.33
06:43:57|5637.33
06:43:58|5637.33
06:43:59|5637.33
06:44:00|5637.33
06:44:01|5638.53
06:44:02|5638.53
06:44:03|5638.53
06:44:03|5638.53
06:44:04|5638.53
06:44:06|5638.53
06:44:07|5636.83
06:44:08|5636.83
06:44:08|5636.83
06:44:10|5636.83
06:44:10|5636.83
06:44:11|5636.83
06:44:13|5636.83
06:44:13|5636.83
06:44:15|5636.83
06:44:15|5636.83
06:44:16|5636.83
06:44:18|5636.83
06:44:19|5636.83
06:44:20|5636.83
06:44:21|5636.83
06:44:22|5636.83
06:44:23|5636.83
06:44:24|5636.83
06:44:25|5636.83
06:44:26|5636.83
06:44:27|5636.83
06:44:28|5636.83
06:44:31|5636.83
06:44:32|5636.83
06:44:33|5636.83
06:44:34|5636.83
06:44:35|5636.83
06:44:36|5636.83
06:44:38|5636.83
06:44:38|5636.83
06:44:40|5636.83
06:44:40|5636.83
06:44:42|5636.83
06:44:43|5636.83
06:44:44|5636.83
06:44:45|5636.83
06:44:46|5636.83
06:44:47|5636.83
06:44:49|5636.83
06:44:50|5636.83
06:44:51|5636.83
06:44:52|5636.83
06:44:54|5636.83
06:44:54|5636.83
06:44:55|5636.83
06:44:56|5636.83
06:44:57|5636.83
06:44:58|5636.83
06:45:00|5636.83
06:45:01|5636.83
06:45:02|5636.83
06:45:03|5636.83
06:45:04|5636.83
06:45:05|5636.83
06:45:06|5636.83
06:45:07|5636.83
06:45:08|5636.83
06:45:09|5636.83
06:45:10|5636.83
06:45:11|5636.83
06:45:12|5636.83
06:45:13|5636.83
06:45:14|5636.83
06:45:15|5636.83
06:45:16|5636.83
06:45:17|5636.83
06:45:18|5636.83
06:45:19|5636.83
06:45:20|5636.83
06:45:21|5636.83
06:45:22|5636.83
06:45:23|5636.83
06:45:24|5636.83
06:45:25|5636.83
06:45:26|5636.83
06:45:27|5636.83
06:45:28|5636.83
06:45:29|5636.83
06:45:30|5636.83
06:45:32|5636.83
06:45:32|5636.83
06:45:33|5636.83
06:45:35|5636.83
06:45:36|5636.83
06:45:37|5636.83
06:45:38|5636.83
06:45:39|5636.83
06:45:40|5636.83
06:45:42|5636.83
06:45:42|5636.83
06:45:44|5636.83
06:45:45|5636.83
06:45:46|5636.83
06:45:46|5636.83
06:45:48|5636.83
06:45:49|5636.83
06:45:50|5636.83
06:45:50|5636.83
06:45:52|5636.83
06:45:53|5636.83
06:45:54|5636.83
06:45:54|5636.83
06:45:56|5636.83
06:45:56|5636.83
06:45:57|5636.83
06:45:58|5636.83
06:46:00|5636.83
06:46:01|5636.83
06:46:02|5636.83
06:46:03|5636.83
06:46:04|5636.83
06:46:05|5636.83
06:46:06|5636.83
06:46:07|5636.83
06:46:08|5636.83
06:46:09|5636.83
06:46:10|5636.83
06:46:11|5636.83
06:46:13|5636.83
06:46:13|5636.83
06:46:15|5635.28
06:46:15|5635.28
06:46:16|5635.28
06:46:17|5635.28
06:46:19|5635.28
06:46:19|5635.28
06:46:20|5635.28
06:46:22|5635.28
06:46:23|5635.28
06:46:23|5635.28
06:46:24|5635.28
06:46:25|5635.28
06:46:27|5635.28
06:46:27|5635.28
06:46:29|5635.28
06:46:29|5635.28
06:46:31|5632.64
06:46:32|5632.64
06:46:33|5632.64
06:46:34|5632.64
06:46:35|5632.64
06:46:36|5632.64
06:46:37|5632.64
06:46:38|5632.64
06:46:39|5632.64
06:46:40|5632.64
06:46:41|5632.64
06:46:42|5632.64
06:46:43|5632.64
06:46:44|5632.64
06:46:46|5632.64
06:46:47|5632.64
06:46:48|5632.64
06:46:49|5632.64
06:46:50|5632.64
06:46:51|5632.64
06:46:52|5632.64
06:46:53|5632.64
06:46:54|5632.64
06:46:55|5632.64
06:46:56|5632.64
06:46:57|5632.64
06:46:58|5632.64
06:46:59|5632.64
06:47:00|5632.64
06:47:01|5632.64
06:47:02|5632.64
06:47:03|5632.64
06:47:04|5632.64
06:47:05|5632.64
06:47:06|5632.64
06:47:07|5632.64
06:47:08|5632.64
06:47:09|5632.64
06:47:10|5632.64
06:47:11|5632.64
06:47:12|5632.64
06:47:13|5632.64
06:47:14|5632.64
06:47:15|5632.64
06:47:16|5632.64
06:47:17|5632.64
06:47:18|5632.64
06:47:19|5632.64
06:47:21|5632.64
06:47:21|5632.64
06:47:22|5632.64
06:47:23|5632.64
06:47:24|5632.64
06:47:25|5632.64
06:47:26|5632.64
06:47:27|5632.64
06:47:28|5632.64
06:47:29|5632.64
06:47:30|5632.64
06:47:32|5632.64
06:47:32|5632.64
06:47:34|5632.64
06:47:34|5632.64
06:47:36|5632.64
06:47:36|5632.64
06:47:38|5632.64
06:47:38|5632.64
06:47:40|5632.64
06:47:41|5632.64
06:47:43|5632.64
06:47:44|5632.64
06:47:45|5632.64
06:47:45|5632.64
06:47:47|5632.64
06:47:48|5632.64
06:47:49|5632.64
06:47:49|5632.64
06:47:50|5632.64
06:47:52|5632.64
06:47:52|5632.64
06:47:53|5632.64
06:47:55|5632.64
06:47:56|5632.64
06:47:57|5632.64
06:47:57|5632.64
06:47:58|5632.64
06:48:00|5632.64
06:48:01|5632.64
06:48:01|5632.64
06:48:03|5629.84
06:48:03|5629.84
06:48:05|5629.84
06:48:06|5629.84
06:48:07|5629.84
06:48:08|5629.84
06:48:09|5629.84
06:48:10|5629.84
06:48:10|5629.84
06:48:12|5629.84
06:48:13|5629.84
06:48:14|5629.84
06:48:15|5629.84
06:48:16|5629.84
06:48:17|5629.84
06:48:18|5629.84
06:48:19|5629.84
06:48:20|5629.84
06:48:21|5629.84
06:48:22|5629.84
06:48:23|5629.84
06:48:24|5629.84
06:48:25|5629.84
06:48:26|5629.84
06:48:27|5629.84
06:48:28|5629.84
06:48:29|5629.84
06:48:30|5629.84
06:48:31|5632.3
06:48:32|5632.3
06:48:33|5632.3
06:48:34|5632.3
06:48:35|5632.3
06:48:36|5632.3
06:48:37|5632.3
06:48:38|5632.3
06:48:39|5632.3
06:48:41|5632.3
06:48:42|5632.3
06:48:43|5632.3
06:48:45|5632.3
06:48:46|5632.3
06:48:47|5632.3
06:48:48|5632.3
06:48:48|5632.3
06:48:50|5632.3
06:48:51|5632.3
06:48:51|5632.3
06:48:53|5632.3
06:48:54|5632.3
06:48:55|5632.3
06:48:56|5632.3
06:48:57|5632.3
06:48:58|5632.3
06:48:59|5632.3
06:48:59|5632.3
06:49:01|5632.3
06:49:02|5632.3
06:49:03|5632.3
06:49:03|5632.3
06:49:05|5632.3
06:49:05|5632.3
06:49:08|5632.3
06:49:08|5632.3
06:49:09|5632.3
06:49:10|5632.3
06:49:11|5632.3
06:49:12|5632.3
06:49:13|5632.3
06:49:14|5632.3
06:49:16|5632.3
06:49:17|5632.3
06:49:17|5632.3
06:49:18|5632.3
06:49:19|5632.3
06:49:21|5632.3
06:49:22|5632.3
06:49:22|5632.3
06:49:23|5632.3
06:49:25|5632.3
06:49:25|5632.3
06:49:27|5632.3
06:49:27|5632.3
06:49:29|5632.3
06:49:30|5632.3
06:49:31|5632.3
06:49:32|5632.3
06:49:33|5632.3
06:49:34|5632.3
06:49:35|5632.3
06:49:35|5632.3
06:49:37|5632.3
06:49:38|5632.3
06:49:38|5632.3
06:49:40|5632.3
06:49:40|5632.3
06:49:42|5632.3
06:49:44|5632.3
06:49:45|5632.3
06:49:46|5632.3
06:49:47|5632.3
06:49:48|5632.3
06:49:49|5632.3
06:49:50|5632.3
06:49:51|5632.3
06:49:52|5632.3
06:49:53|5632.3
06:49:55|5632.3
06:49:55|5632.3
06:49:56|5632.3
06:49:57|5632.3
06:49:58|5632.3
06:50:00|5632.3
06:50:00|5632.3
06:50:02|5632.3
06:50:03|5632.3
06:50:04|5632.3
06:50:05|5632.3
06:50:06|5632.3
06:50:07|5632.3
06:50:08|5632.3
06:50:09|5632.3
06:50:10|5632.3
06:50:11|5632.3
06:50:12|5632.54
06:50:13|5632.54
06:50:14|5632.54
06:50:15|5632.54
06:50:16|5632.54
06:50:17|5632.54
06:50:18|5632.54
06:50:19|5632.54
06:50:20|5632.54
06:50:21|5632.54
06:50:22|5632.54
06:50:23|5634.17
06:50:24|5634.17
06:50:25|5634.17
06:50:26|5634.17
06:50:27|5634.17
06:50:28|5634.17
06:50:29|5634.17
06:50:30|5634.17
06:50:31|5634.17
06:50:32|5634.17
06:50:33|5634.17
06:50:34|5634.17
06:50:35|5634.17
06:50:36|5634.17
06:50:38|5633.5
06:50:38|5633.5
06:50:39|5633.5
06:50:40|5633.5
06:50:42|5633.5
06:50:42|5633.5
06:50:44|5633.5
06:50:45|5633.5
06:50:47|5633.5
06:50:47|5633.5
06:50:48|5633.5
06:50:50|5633.5
06:50:50|5633.5
06:50:51|5633.5
06:50:52|5633.5
06:50:53|5633.5
06:50:55|5633.5
06:50:56|5633.5
06:50:57|5633.5
06:50:58|5633.5
06:50:59|5633.5
06:51:00|5633.5
06:51:02|5633.5
06:51:02|5633.5
06:51:03|5633.5
06:51:04|5633.5
06:51:05|5633.5
06:51:06|5633.5
06:51:07|5633.5
06:51:08|5633.5
06:51:09|5633.5
06:51:10|5633.5
06:51:11|5633.5
06:51:12|5633.5
06:51:13|5633.5
06:51:14|5633.5
06:51:15|5633.5
06:51:16|5633.5
06:51:17|5633.5
06:51:18|5633.5
06:51:19|5633.5
06:51:20|5633.5
06:51:21|5633.5
06:51:23|5633.5
06:51:23|5633.5
06:51:25|5633.5
06:51:26|5633.5
06:51:26|5633.5
06:51:27|5633.5
06:51:29|5633.5
06:51:30|5633.5
06:51:30|5633.5
06:51:31|5633.5
06:51:33|5633.5
06:51:34|5633.5
06:51:35|5633.5
06:51:36|5633.5
06:51:37|5631.8
06:51:38|5634.73
06:51:39|5634.73
06:51:40|5634.73
06:51:41|5634.73
06:51:43|5634.73
06:51:44|5634.73
06:51:46|5634.73
06:51:46|5634.73
06:51:47|5634.73
06:51:48|5634.73
06:51:49|5634.73
06:51:50|5634.73
06:51:52|5634.73
06:51:53|5634.73
06:51:53|5632.53
06:51:54|5632.53
06:51:55|5632.53
06:51:57|5632.53
06:51:58|5632.53
06:51:58|5632.53
06:52:00|5632.53
06:52:01|5632.53
06:52:01|5632.53
06:52:03|5632.53
06:52:03|5632.53
06:52:05|5632.53
06:52:06|5632.53
06:52:07|5632.53
06:52:09|5632.53
06:52:09|5632.53
06:52:10|5632.53
06:52:11|5632.53
06:52:13|5632.53
06:52:14|5632.53
06:52:15|5632.53
06:52:15|5632.53
06:52:16|5632.53
06:52:17|5632.53
06:52:18|5632.53
06:52:19|5632.53
06:52:20|5632.53
06:52:21|5632.53
06:52:22|5632.53
06:52:24|5632.53
06:52:24|5632.53
06:52:26|5632.53
06:52:27|5632.53
06:52:27|5632.53
06:52:28|5632.53
06:52:29|5632.53
06:52:31|5632.53
06:52:32|5632.53
06:52:33|5632.53
06:52:33|5632.53
06:52:36|5632.53
06:52:36|5632.53
06:52:37|5632.53
06:52:38|5632.53
06:52:39|5632.53
06:52:40|5632.53
06:52:41|5632.53
06:52:42|5632.53
06:52:43|5632.53
06:52:45|5632.53
06:52:47|5632.53
06:52:48|5632.53
06:52:49|5632.53
06:52:50|5630.97
06:52:51|5630.97
06:52:51|5630.97
06:52:52|5630.97
06:52:53|5630.97
06:52:55|5630.97
06:52:56|5630.97
06:52:57|5630.97
06:52:58|5630.97
06:52:59|5630.97
06:53:00|5630.97
06:53:00|5630.97
06:53:02|5630.97
06:53:03|5630.97
06:53:05|5630.97
06:53:06|5630.97
06:53:07|5630.97
06:53:08|5630.97
06:53:09|5630.97
06:53:09|5630.97
06:53:11|5630.97
06:53:12|5630.97
06:53:13|5630.97
06:53:14|5630.97
06:53:14|5630.97
06:53:16|5630.97
06:53:17|5630.97
06:53:18|5630.97
06:53:18|5630.97
06:53:20|5630.97
06:53:21|5630.97
06:53:22|5630.97
06:53:23|5630.97
06:53:23|5630.97
06:53:25|5630.97
06:53:25|5630.97
06:53:27|5630.97
06:53:28|5630.97
06:53:29|5630.97
06:53:29|5630.97
06:53:31|5630.97
06:53:32|5630.97
06:53:32|5630.97
06:53:34|5630.97
06:53:35|5630.97
06:53:36|5630.97
06:53:37|5630.97
06:53:38|5630.97
06:53:40|5630.97
06:53:40|5630.97
06:53:41|5630.97
06:53:42|5630.97
06:53:43|5630.97
06:53:45|5630.97
06:53:45|5630.97
06:53:46|5630.97
06:53:47|5630.97
06:53:48|5630.97
06:53:49|5630.97
06:53:51|5630.97
06:53:52|5630.97
06:53:53|5630.97
06:53:55|5630.97
06:53:55|5630.97
06:53:57|5630.97
06:53:57|5630.97
06:53:58|5630.97
06:53:59|5630.97
06:54:00|5630.97
06:54:01|5630.97
06:54:02|5630.97
06:54:03|5630.97
06:54:04|5630.97
06:54:05|5630.97
06:54:06|5630.97
06:54:07|5630.97
06:54:09|5630.97
06:54:09|5630.97
06:54:10|5630.97
06:54:11|5630.97
06:54:12|5630.97
06:54:14|5630.97
06:54:14|5630.97
06:54:15|5630.97
06:54:17|5630.97
06:54:17|5630.97
06:54:18|5630.97
06:54:20|5630.97
06:54:21|5630.97
06:54:22|5630.97
06:54:23|5630.97
06:54:24|5630.97
06:54:24|5630.97
06:54:26|5630.97
06:54:27|5630.97
06:54:27|5630.97
06:54:28|5630.97
06:54:30|5630.97
06:54:30|5630.97
06:54:31|5630.97
06:54:33|5630.97
06:54:34|5630.97
06:54:34|5630.97
06:54:36|5630.97
06:54:37|5630.97
06:54:38|5630.97
06:54:39|5630.97
06:54:40|5630.97
06:54:41|5630.97
06:54:41|5630.97
06:54:42|5630.97
06:54:43|5630.97
06:54:45|5630.97
06:54:46|5630.97
06:54:47|5630.97
06:54:48|5630.97
06:54:50|5630.97
06:54:50|5630.97
06:54:52|5630.97
06:54:53|5630.97
06:54:54|5630.97
06:54:55|5630.97
06:54:56|5630.97
06:54:57|5630.97
06:54:58|5630.97
06:54:59|5630.97
06:55:00|5630.97
06:55:01|5630.97
06:55:02|5626.12
06:55:03|5621.65
06:55:04|5619.61
06:55:05|5619.46
06:55:06|5619.46
06:55:07|5619.46
06:55:08|5619.46
06:55:09|5619.46
06:55:10|5619.46
06:55:11|5619.46
06:55:12|5619.46
06:55:13|5619.46
06:55:14|5619.46
06:55:15|5619.46
06:55:16|5615.48
06:55:17|5615.48
06:55:18|5615.48
06:55:19|5609.95
06:55:20|5609.95
06:55:21|5609.95
06:55:22|5609.95
06:55:23|5608.6
06:55:24|5608.6
06:55:25|5608.6
06:55:26|5608.6
06:55:27|5608.6
06:55:28|5608.6
06:55:29|5608.6
06:55:30|5608.6
06:55:31|5608.6
06:55:32|5608.6
06:55:33|5608.6
06:55:34|5608.6
06:55:35|5608.6
06:55:36|5608.6
06:55:37|5608.6
06:55:38|5608.6
06:55:39|5608.6
06:55:40|5608.6
06:55:41|5608.6
06:55:42|5608.6
06:55:43|5608.6
06:55:44|5608.6
06:55:45|5608.6
06:55:46|5608.6
06:55:47|5608.6
06:55:49|5608.6
06:55:50|5608.6
06:55:51|5608.6
06:55:52|5608.6
06:55:53|5608.6
06:55:54|5608.6
06:55:55|5608.6
06:55:56|5608.6
06:55:57|5608.6
06:55:58|5608.6
06:55:59|5608.6
06:56:00|5608.6
06:56:01|5608.6
06:56:02|5608.6
06:56:03|5608.6
06:56:04|5608.6
06:56:05|5608.6
06:56:06|5608.6
06:56:07|5608.6
06:56:09|5608.6
06:56:09|5608.6
06:56:10|5608.6
06:56:11|5600.
06:56:12|5600.
06:56:13|5600.
06:56:15|5596.05
06:56:15|5592.76
06:56:16|5592.76
06:56:17|5592.76
06:56:18|5592.76
06:56:20|5592.76
06:56:20|5592.76
06:56:21|5592.76
06:56:22|5592.76
06:56:24|5592.76
06:56:25|5592.76
06:56:25|5592.76
06:56:26|5592.76
06:56:27|5592.76
06:56:28|5592.76
06:56:29|5592.76
06:56:31|5592.76
06:56:31|5592.76
06:56:32|5592.76
06:56:33|5592.76
06:56:34|5592.76
06:56:35|5592.76
06:56:37|5592.76
06:56:37|5592.76
06:56:38|5592.76
06:56:39|5592.76
06:56:41|5592.76
06:56:42|5590.
06:56:42|5590.
06:56:43|5590.
06:56:44|5590.
06:56:46|5590.
06:56:47|5590.
06:56:47|5590.
06:56:48|5590.
06:56:50|5586.17
06:56:52|5586.17
06:56:53|5586.17
06:56:54|5586.17
06:56:55|5586.17
06:56:56|5586.17
06:56:57|5586.17
06:56:58|5586.17
06:57:00|5586.17
06:57:01|5586.17
06:57:02|5586.17
06:57:03|5586.17
06:57:03|5586.17
06:57:05|5586.17
06:57:06|5586.17
06:57:06|5586.17
06:57:07|5586.17
06:57:08|5586.17
06:57:10|5586.17
06:57:10|5586.17
06:57:12|5586.17
06:57:12|5586.17
06:57:14|5586.17
06:57:15|5586.17
06:57:16|5586.17
06:57:16|5586.17
06:57:18|5586.17
06:57:19|5586.17
06:57:20|5586.17
06:57:21|5586.17
06:57:23|5586.17
06:57:23|5586.17
06:57:24|5586.17
06:57:25|5586.17
06:57:26|5586.17
06:57:28|5586.17
06:57:29|5586.17
06:57:30|5586.17
06:57:31|5586.17
06:57:32|5586.17
06:57:33|5586.17
06:57:34|5586.17
06:57:35|5586.17
06:57:36|5586.17
06:57:37|5586.17
06:57:38|5586.17
06:57:39|5586.17
06:57:40|5586.17
06:57:41|5586.17
06:57:42|5586.17
06:57:43|5586.17
06:57:44|5586.17
06:57:45|5586.17
06:57:46|5586.17
06:57:47|5586.17
06:57:48|5586.17
06:57:49|5586.17
06:57:51|5586.17
06:57:52|5586.17
06:57:54|5586.17
06:57:54|5586.17
06:57:55|5586.17
06:57:56|5586.17
06:57:57|5586.17
06:57:58|5586.17
06:57:59|5586.17
06:58:00|5586.17
06:58:01|5586.17
06:58:02|5586.17
06:58:03|5586.17
06:58:04|5586.17
06:58:05|5586.17
06:58:06|5586.17
06:58:07|5586.17
06:58:08|5586.17
06:58:09|5586.17
06:58:10|5586.17
06:58:11|5586.17
06:58:13|5586.17
06:58:14|5586.17
06:58:14|5586.17
06:58:16|5586.17
06:58:16|5586.17
06:58:17|5586.17
06:58:18|5586.17
06:58:19|5586.17
06:58:21|5586.17
06:58:21|5586.17
06:58:22|5586.17
06:58:23|5586.17
06:58:25|5586.17
06:58:26|5586.17
06:58:26|5586.17
06:58:27|5586.17
06:58:29|5586.17
06:58:30|5586.17
06:58:31|5586.17
06:58:32|5586.17
06:58:33|5586.17
06:58:34|5586.17
06:58:35|5586.17
06:58:36|5586.17
06:58:37|5586.17
06:58:38|5586.17
06:58:39|5586.17
06:58:40|5586.17
06:58:41|5586.17
06:58:42|5586.17
06:58:43|5586.17
06:58:44|5586.17
06:58:46|5586.17
06:58:46|5586.17
06:58:47|5586.17
06:58:48|5586.17
06:58:49|5586.17
06:58:51|5586.17
06:58:52|5586.17
06:58:54|5586.17
06:58:55|5586.17
06:58:56|5586.17
06:58:57|5586.17
06:58:58|5586.17
06:58:59|5586.17
06:59:00|5586.17
06:59:01|5586.17
06:59:02|5586.17
06:59:03|5586.17
06:59:04|5586.17
06:59:05|5586.17
06:59:06|5586.17
06:59:07|5586.17
06:59:08|5586.17
06:59:09|5586.17
06:59:10|5586.17
06:59:11|5586.17
06:59:12|5586.17
06:59:13|5586.17
06:59:14|5586.17
06:59:15|5586.17
06:59:16|5586.17
06:59:17|5586.17
06:59:18|5586.17
06:59:19|5586.17
06:59:20|5586.17
06:59:21|5586.17
06:59:22|5586.17
06:59:23|5586.17
06:59:24|5586.17
06:59:25|5586.17
06:59:26|5586.17
06:59:27|5586.17
06:59:28|5586.17
06:59:29|5586.17
06:59:30|5586.17
06:59:31|5586.17
06:59:32|5586.17
06:59:33|5586.17
06:59:34|5586.17
06:59:35|5586.17
06:59:36|5586.17
06:59:37|5586.17
06:59:38|5586.17
06:59:39|5586.17
06:59:40|5586.17
06:59:41|5586.17
06:59:42|5586.17
06:59:43|5586.17
06:59:44|5586.17
06:59:45|5586.17
06:59:46|5586.17
06:59:47|5586.17
06:59:48|5586.17
06:59:49|5586.17
06:59:50|5586.17
06:59:52|5586.17
06:59:53|5586.17
06:59:54|5586.17
06:59:55|5586.17
06:59:56|5586.17
06:59:56|5586.17
06:59:57|5586.17
06:59:59|5586.17
07:00:00|5586.17
07:00:00|5586.17
07:00:02|5586.17
07:00:03|5586.17
07:00:04|5586.17
07:00:05|5586.17
07:00:06|5586.17
07:00:07|5586.17
07:00:08|5586.17
07:00:09|5586.17
07:00:10|5586.17
07:00:11|5586.17
07:00:12|5586.17
07:00:13|5586.17
07:00:14|5586.17
07:00:15|5586.17
07:00:16|5586.17
07:00:17|5586.17
07:00:18|5586.17
07:00:19|5586.17
07:00:20|5586.17
07:00:21|5586.17
07:00:22|5586.17
07:00:23|5586.17
07:00:24|5586.17
07:00:25|5586.17
07:00:26|5586.17
07:00:27|5586.17
07:00:28|5586.17
07:00:29|5586.17
07:00:30|5586.17
07:00:31|5586.17
07:00:32|5586.17
07:00:33|5586.17
07:00:34|5586.17
07:00:35|5586.17
07:00:36|5586.17
07:00:37|5586.17
07:00:38|5586.17
07:00:39|5586.17
07:00:40|5586.17
07:00:41|5586.17
07:00:42|5586.17
07:00:43|5586.17
07:00:44|5586.17
07:00:45|5586.17
07:00:46|5586.17
07:00:47|5586.17
07:00:48|5586.17
07:00:49|5586.17
07:00:50|5586.17
07:00:51|5586.17
07:00:52|5586.17
07:00:54|5586.17
07:00:55|5586.17
07:00:56|5586.17
07:00:58|5586.17
07:00:58|5586.17
07:01:00|5604.17
07:01:01|5604.17
07:01:02|5604.17
07:01:02|5604.17
07:01:03|5604.17
07:01:05|5604.17
07:01:06|5604.17
07:01:07|5604.17
07:01:08|5604.17
07:01:09|5604.17
07:01:11|5604.17
07:01:11|5604.17
07:01:12|5604.17
07:01:13|5603.59
07:01:14|5603.59
07:01:15|5603.54
07:01:16|5603.54
07:01:17|5603.54
07:01:18|5603.54
07:01:19|5603.54
07:01:20|5603.54
07:01:22|5603.54
07:01:22|5603.54
07:01:23|5603.54
07:01:24|5603.54
07:01:25|5603.54
07:01:27|5603.54
07:01:27|5603.54
07:01:28|5603.54
07:01:29|5603.54
07:01:30|5603.54
07:01:31|5603.54
07:01:32|5603.54
07:01:33|5603.54
07:01:34|5603.54
07:01:35|5603.54
07:01:36|5603.54
07:01:38|5603.54
07:01:38|5603.54
07:01:39|5603.54
07:01:40|5603.54
07:01:41|5603.54
07:01:42|5603.54
07:01:43|5603.54
07:01:44|5603.54
07:01:46|5603.54
07:01:47|5603.54
07:01:48|5603.54
07:01:49|5603.54
07:01:50|5602.
07:01:51|5602.
07:01:51|5602.
07:01:52|5602.
07:01:55|5602.
07:01:56|5602.
07:01:57|5602.
07:01:58|5602.
07:01:59|5602.
07:02:01|5602.
07:02:01|5602.
07:02:02|5602.
07:02:03|5602.
07:02:04|5602.
07:02:06|5602.
07:02:06|5602.
07:02:07|5602.
07:02:08|5602.
07:02:09|5602.
07:02:10|5602.
07:02:12|5595.47
07:02:12|5595.47
07:02:13|5595.47
07:02:14|5595.47
07:02:15|5595.47
07:02:16|5595.47
07:02:17|5595.47
07:02:18|5595.47
07:02:19|5595.47
07:02:20|5595.47
07:02:21|5595.47
07:02:23|5595.47
07:02:23|5595.47
07:02:24|5595.47
07:02:25|5595.47
07:02:26|5595.47
07:02:27|5595.47
07:02:29|5595.47
07:02:29|5595.47
07:02:30|5595.47
07:02:31|5595.47
07:02:32|5595.47
07:02:33|5595.47
07:02:34|5595.47
07:02:35|5595.47
07:02:37|5595.47
07:02:37|5595.47
07:02:38|5599.23
07:02:39|5599.23
07:02:41|5599.23
07:02:41|5599.23
07:02:43|5599.23
07:02:43|5599.23
07:02:44|5599.23
07:02:46|5599.23
07:02:46|5599.23
07:02:47|5599.23
07:02:48|5599.23
07:02:49|5599.23
07:02:51|5599.23
07:02:51|5599.23
07:02:52|5599.23
07:02:53|5599.23
07:02:54|5599.23
07:02:55|5599.23
07:02:57|5599.23
07:02:58|5599.23
07:02:59|5599.23
07:03:00|5599.23
07:03:01|5599.23
07:03:02|5599.23
07:03:04|5599.23
07:03:04|5599.23
07:03:05|5599.23
07:03:07|5599.23
07:03:08|5599.23
07:03:08|5599.23
07:03:10|5599.23
07:03:11|5599.23
07:03:12|5599.23
07:03:13|5599.23
07:03:14|5599.23
07:03:15|5599.23
07:03:16|5599.23
07:03:17|5599.23
07:03:18|5599.23
07:03:19|5599.23
07:03:20|5599.23
07:03:21|5599.23
07:03:22|5599.23
07:03:23|5599.23
07:03:24|5599.23
07:03:25|5599.23
07:03:26|5599.23
07:03:27|5599.23
07:03:28|5599.23
07:03:29|5599.23
07:03:30|5599.23
07:03:31|5599.23
07:03:32|5599.23
07:03:33|5599.23
07:03:34|5599.23
07:03:35|5599.23
07:03:36|5599.23
07:03:37|5599.23
07:03:38|5599.23
07:03:39|5599.23
07:03:40|5599.23
07:03:41|5599.23
07:03:42|5599.23
07:03:43|5599.23
07:03:44|5599.23
07:03:45|5599.23
07:03:46|5599.23
07:03:47|5599.23
07:03:48|5599.23
07:03:49|5599.23
07:03:50|5599.23
07:03:52|5599.23
07:03:52|5599.23
07:03:53|5599.23
07:03:54|5599.23
07:03:56|5599.23
07:03:57|5599.23
07:03:58|5599.23
07:03:59|5599.23
07:04:01|5599.23
07:04:02|5599.23
07:04:03|5599.23
07:04:04|5599.23
07:04:05|5599.23
07:04:06|5599.23
07:04:07|5599.23
07:04:08|5599.23
07:04:09|5599.23
07:04:10|5599.23
07:04:12|5599.23
07:04:12|5599.23
07:04:14|5599.23
07:04:15|5599.23
07:04:16|5599.23
07:04:17|5599.23
07:04:18|5599.23
07:04:19|5599.23
07:04:20|5599.23
07:04:22|5599.23
07:04:23|5599.23
07:04:24|5599.23
07:04:25|5599.23
07:04:26|5599.23
07:04:27|5599.23
07:04:28|5599.23
07:04:29|5599.23
07:04:30|5599.23
07:04:31|5599.23
07:04:33|5599.23
07:04:33|5599.23
07:04:34|5599.23
07:04:35|5599.23
07:04:36|5599.23
07:04:38|5595.62
07:04:38|5595.62
07:04:40|5595.62
07:04:40|5595.62
07:04:42|5595.62
07:04:43|5595.62
07:04:43|5595.62
07:04:44|5595.62
07:04:45|5595.62
07:04:47|5595.62
07:04:48|5595.62
07:04:49|5595.62
07:04:50|5595.62
07:04:51|5595.62
07:04:52|5595.62
07:04:53|5595.62
07:04:54|5595.62
07:04:55|5595.62
07:04:57|5595.62
07:04:57|5595.62
07:04:59|5595.62
07:05:00|5595.62
07:05:01|5595.62
07:05:02|5595.62
07:05:03|5595.62
07:05:03|5595.62
07:05:05|5595.62
07:05:06|5595.62
07:05:07|5595.62
07:05:08|5595.62
07:05:09|5595.62
07:05:09|5595.62
07:05:11|5595.62
07:05:11|5595.62
07:05:13|5595.62
07:05:14|5595.62
07:05:14|5595.62
07:05:16|5595.62
07:05:17|5595.62
07:05:18|5595.62
07:05:19|5595.62
07:05:20|5595.62
07:05:21|5595.62
07:05:21|5595.62
07:05:23|5595.62
07:05:24|5595.62
07:05:25|5595.62
07:05:25|5595.62
07:05:27|5595.62
07:05:28|5595.62
07:05:29|5595.62
07:05:30|5595.62
07:05:31|5595.62
07:05:31|5595.62
07:05:33|5595.62
07:05:33|5595.62
07:05:35|5595.62
07:05:35|5595.62
07:05:37|5595.62
07:05:38|5595.62
07:05:39|5595.62
07:05:40|5595.62
07:05:41|5595.62
07:05:42|5595.62
07:05:43|5595.62
07:05:44|5595.62
07:05:45|5594.06
07:05:46|5594.06
07:05:47|5594.06
07:05:48|5594.06
07:05:50|5594.06
07:05:50|5594.06
07:05:52|5594.06
07:05:52|5594.06
07:05:53|5594.06
07:05:55|5594.06
07:05:56|5594.06
07:05:58|5591.74
07:05:58|5591.74
07:05:59|5591.74
07:06:01|5591.74
07:06:02|5591.74
07:06:03|5591.74
07:06:04|5590.57
07:06:05|5590.57
07:06:07|5590.57
07:06:07|5590.57
07:06:09|5590.57
07:06:09|5590.57
07:06:10|5590.57
07:06:11|5591.11
07:06:12|5591.11
07:06:13|5591.11
07:06:14|5591.11
07:06:15|5591.11
07:06:16|5591.11
07:06:17|5591.11
07:06:18|5591.11
07:06:19|5591.11
07:06:20|5591.11
07:06:21|5591.11
07:06:22|5591.11
07:06:23|5591.11
07:06:24|5591.11
07:06:25|5591.11
07:06:26|5591.11
07:06:27|5591.11
07:06:28|5591.11
07:06:29|5591.11
07:06:30|5591.11
07:06:31|5591.11
07:06:32|5591.11
07:06:33|5591.11
07:06:34|5591.11
07:06:35|5591.11
07:06:36|5591.11
07:06:37|5591.11
07:06:38|5591.11
07:06:39|5595.22
07:06:40|5595.22
07:06:41|5595.22
07:06:43|5595.22
07:06:43|5595.22
07:06:44|5595.22
07:06:45|5595.22
07:06:46|5595.22
07:06:48|5595.22
07:06:48|5595.22
07:06:49|5595.22
07:06:51|5595.22
07:06:52|5595.22
07:06:53|5595.22
07:06:53|5595.22
07:06:55|5595.22
07:06:56|5595.22
07:06:57|5595.22
07:06:59|5595.22
07:06:59|5595.22
07:07:00|5595.22
07:07:01|5595.22
07:07:03|5595.22
07:07:04|5595.22
07:07:05|5595.22
07:07:06|5595.22
07:07:07|5595.22
07:07:08|5595.22
07:07:09|5595.22
07:07:15|5595.22
07:07:16|5595.22
07:07:17|5595.22
07:07:18|5595.22
07:07:19|5595.22
07:07:20|5595.22
07:07:21|5595.22
07:07:22|5595.22
07:07:23|5595.22
07:07:24|5595.22
07:07:25|5595.22
07:07:27|5595.22
07:07:27|5595.22
07:07:28|5595.22
07:07:29|5595.22
07:07:30|5595.22
07:07:31|5595.22
07:07:32|5595.22
07:07:33|5595.22
07:07:34|5595.22
07:07:35|5595.22
07:07:36|5595.22
07:07:38|5595.22
07:07:39|5595.22
07:07:39|5595.22
07:07:40|5595.22
07:07:41|5595.22
07:07:42|5595.22
07:07:44|5595.22
07:07:44|5595.22
07:07:45|5595.22
07:07:47|5595.22
07:07:47|5595.22
07:07:48|5595.22
07:07:49|5595.22
07:07:50|5595.22
07:07:52|5595.22
07:07:52|5595.22
07:07:53|5595.22
07:07:55|5595.22
07:07:55|5595.22
07:07:56|5595.22
07:07:58|5595.22
07:07:59|5597.35
07:08:00|5597.35
07:08:01|5597.35
07:08:02|5597.35
07:08:03|5597.35
07:08:04|5597.35
07:08:06|5597.35
07:08:07|5597.35
07:08:08|5597.35
07:08:09|5597.35
07:08:10|5597.35
07:08:12|5597.35
07:08:12|5597.35
07:08:13|5597.35
07:08:14|5597.35
07:08:15|5597.35
07:08:16|5597.35
07:08:18|5597.35
07:08:18|5597.35
07:08:19|5597.35
07:08:20|5597.35
07:08:21|5597.35
07:08:22|5597.35
07:08:23|5597.35
07:08:24|5597.35
07:08:25|5597.35
07:08:26|5597.35
07:08:27|5597.35
07:08:29|5597.35
07:08:29|5597.35
07:08:30|5597.35
07:08:31|5597.35
07:08:33|5597.35
07:08:34|5597.35
07:08:35|5597.35
07:08:36|5597.35
07:08:36|5597.35
07:08:37|5597.35
07:08:38|5597.35
07:08:40|5597.35
07:08:41|5597.35
07:08:42|5597.35
07:08:43|5597.35
07:08:44|5597.35
07:08:45|5597.35
07:08:46|5597.35
07:08:47|5597.35
07:08:47|5597.35
07:08:49|5597.35
07:08:50|5597.35
07:08:51|5597.35
07:08:51|5597.35
07:08:52|5597.35
07:08:54|5597.35
07:08:54|5597.35
07:08:56|5597.35
07:08:58|5597.35
07:08:59|5597.35
07:09:00|5597.35
07:09:01|5597.35
07:09:02|5597.35
07:09:03|5597.35
07:09:04|5597.35
07:09:05|5597.35
07:09:07|5597.35
07:09:07|5597.35
07:09:08|5597.35
07:09:09|5597.35
07:09:10|5597.35
07:09:12|5597.35
07:09:12|5597.35
07:09:13|5597.35
07:09:15|5597.35
07:09:15|5597.35
07:09:17|5597.35
07:09:17|5597.35
07:09:18|5597.35
07:09:19|5597.35
07:09:20|5597.35
07:09:21|5597.35
07:09:22|5597.35
07:09:23|5597.35
07:09:25|5597.35
07:09:25|5597.35
07:09:27|5597.35
07:09:27|5597.35
07:09:28|5597.35
07:09:30|5597.35
07:09:30|5597.35
07:09:32|5597.35
07:09:32|5597.35
07:09:33|5597.35
07:09:35|5597.35
07:09:36|5597.35
07:09:37|5597.35
07:09:38|5597.35
07:09:39|5597.35
07:09:40|5597.35
07:09:41|5597.35
07:09:42|5597.35
07:09:43|5597.35
07:09:44|5597.35
07:09:45|5597.35
07:09:46|5597.35
07:09:47|5597.35
07:09:48|5597.35
07:09:49|5597.35
07:09:50|5597.35
07:09:51|5597.35
07:09:52|5597.35
07:09:53|5597.35
07:09:54|5597.35
07:09:55|5597.35
07:09:56|5597.35
07:09:57|5597.35
07:09:58|5597.35
07:09:59|5597.35
07:10:01|5597.35
07:10:02|5597.35
07:10:03|5597.35
07:10:04|5597.35
07:10:05|5597.35
07:10:06|5597.35
07:10:07|5597.35
07:10:09|5597.35
07:10:09|5597.35
07:10:11|5597.35
07:10:12|5597.35
07:10:13|5597.35
07:10:14|5597.35
07:10:15|5597.35
07:10:16|5597.35
07:10:17|5597.35
07:10:18|5597.35
07:10:19|5597.35
07:10:20|5597.35
07:10:21|5597.35
07:10:22|5597.35
07:10:23|5597.35
07:10:24|5597.35
07:10:26|5597.35
07:10:26|5597.35
07:10:27|5597.35
07:10:28|5597.35
07:10:29|5597.35
07:10:30|5597.35
07:10:32|5597.35
07:10:32|5597.35
07:10:33|5597.35
07:10:34|5597.35
07:10:35|5597.35
07:10:37|5597.35
07:10:37|5597.35
07:10:38|5597.35
07:10:39|5597.35
07:10:40|5597.35
07:10:41|5597.35
07:10:42|5597.35
07:10:43|5597.35
07:10:44|5597.35
07:10:46|5597.35
07:10:47|5597.35
07:10:48|5597.35
07:10:48|5597.35
07:10:49|5597.35
07:10:50|5597.35
07:10:51|5597.35
07:10:52|5597.35
07:10:53|5597.35
07:10:54|5597.35
07:10:55|5614.11
07:10:57|5614.11
07:10:57|5614.11
07:10:59|5614.11
07:10:59|5614.11
07:11:01|5614.11
07:11:03|5614.11
07:11:03|5614.11
07:11:04|5614.11
07:11:05|5618.02
07:11:06|5618.02
07:11:07|5618.02
07:11:08|5618.02
07:11:09|5618.02
07:11:10|5618.02
07:11:11|5618.02
07:11:12|5618.02
07:11:13|5618.02
07:11:14|5618.02
07:11:15|5618.02
07:11:16|5618.02
07:11:17|5618.02
07:11:18|5618.02
07:11:19|5618.02
07:11:21|5618.02
07:11:21|5618.02
07:11:23|5618.02
07:11:24|5618.02
07:11:25|5618.02
07:11:26|5618.02
07:11:27|5618.63
07:11:28|5618.63
07:11:29|5618.63
07:11:29|5618.63
07:11:30|5618.63
07:11:32|5618.63
07:11:32|5618.63
07:11:34|5618.63
07:11:35|5618.63
07:11:36|5618.63
07:11:37|5618.63
07:11:38|5615.77
07:11:38|5615.77
07:11:39|5616.43
07:11:41|5616.43
07:11:41|5607.99
07:11:43|5607.99
07:11:44|5607.99
07:11:44|5607.99
07:11:45|5607.99
07:11:47|5607.99
07:11:47|5607.99
07:11:49|5607.99
07:11:49|5607.99
07:11:51|5607.99
07:11:52|5607.99
07:11:53|5607.99
07:11:54|5607.99
07:11:55|5607.99
07:11:55|5607.99
07:11:57|5607.99
07:11:58|5607.99
07:11:58|5607.99
07:12:00|5607.99
07:12:01|5607.99
07:12:01|5607.99
07:12:03|5607.99
07:12:05|5607.99
07:12:05|5607.99
07:12:08|5607.99
07:12:08|5607.99
07:12:09|5607.99
07:12:10|5607.99
07:12:11|5607.99
07:12:12|5607.99
07:12:13|5607.99
07:12:14|5607.99
07:12:15|5607.99
07:12:16|5607.99
07:12:17|5607.99
07:12:18|5607.99
07:12:19|5607.99
07:12:20|5607.99
07:12:21|5607.99
07:12:22|5607.99
07:12:23|5607.99
07:12:24|5607.99
07:12:25|5607.99
07:12:26|5607.99
07:12:27|5607.99
07:12:28|5607.99
07:12:29|5607.99
07:12:30|5607.99
07:12:31|5607.99
07:12:32|5607.99
07:12:33|5607.99
07:12:34|5607.99
07:12:35|5607.99
07:12:36|5607.9
07:12:38|5607.9
07:12:38|5607.9
07:12:39|5607.9
07:12:40|5607.9
07:12:41|5607.9
07:12:42|5607.9
07:12:44|5607.9
07:12:44|5607.9
07:12:45|5607.9
07:12:46|5607.9
07:12:47|5607.9
07:12:48|5607.9
07:12:50|5607.9
07:12:50|5607.9
07:12:51|5607.9
07:12:52|5607.9
07:12:53|5607.9
07:12:54|5607.9
07:12:55|5607.9
07:12:56|5607.9
07:12:57|5607.9
07:12:58|5607.9
07:12:59|5607.9
07:13:01|5607.9
07:13:01|5607.9
07:13:03|5607.9
07:13:05|5607.9
07:13:06|5607.9
07:13:07|5607.9
07:13:09|5607.9
07:13:10|5607.9
07:13:11|5607.9
07:13:12|5607.9
07:13:13|5607.9
07:13:14|5607.9
07:13:15|5607.9
07:13:15|5607.9
07:13:17|5607.9
07:13:18|5607.9
07:13:19|5607.9
07:13:20|5607.9
07:13:21|5607.9
07:13:22|5607.9
07:13:23|5607.9
07:13:24|5607.9
07:13:25|5607.9
07:13:26|5607.54
07:13:27|5607.54
07:13:28|5607.54
07:13:29|5607.54
07:13:30|5607.54
07:13:31|5607.54
07:13:32|5607.54
07:13:33|5607.54
07:13:34|5607.54
07:13:35|5607.54
07:13:36|5607.54
07:13:37|5607.54
07:13:38|5607.54
07:13:39|5607.54
07:13:40|5607.54
07:13:41|5607.54
07:13:43|5607.54
07:13:43|5607.54
07:13:44|5607.54
07:13:45|5607.54
07:13:46|5607.54
07:13:47|5607.54
07:13:48|5607.54
07:13:49|5607.54
07:13:50|5607.54
07:13:51|5607.54
07:13:52|5607.54
07:13:54|5607.54
07:13:55|5607.54
07:13:56|5607.54
07:13:57|5607.54
07:13:58|5607.54
07:13:59|5607.54
07:14:00|5607.54
07:14:01|5607.54
07:14:02|5607.54
07:14:03|5607.54
07:14:05|5607.54
07:14:06|5607.54
07:14:07|5607.54
07:14:08|5607.54
07:14:09|5607.54
07:14:10|5607.54
07:14:11|5607.54
07:14:12|5607.54
07:14:12|5607.54
07:14:14|5607.54
07:14:15|5607.54
07:14:16|5607.54
07:14:18|5607.54
07:14:18|5607.54
07:14:19|5607.54
07:14:20|5607.54
07:14:21|5607.54
07:14:22|5607.54
07:14:23|5607.54
07:14:24|5607.54
07:14:25|5607.54
07:14:26|5607.54
07:14:27|5607.54
07:14:29|5607.54
07:14:29|5607.54
07:14:30|5607.54
07:14:31|5607.54
07:14:32|5607.54
07:14:34|5607.54
07:14:34|5607.54
07:14:36|5607.54
07:14:36|5607.54
07:14:37|5607.54
07:14:39|5607.54
07:14:40|5607.54
07:14:40|5607.54
07:14:41|5607.54
07:14:42|5607.54
07:14:44|5607.54
07:14:45|5607.54
07:14:46|5607.54
07:14:46|5607.54
07:14:48|5607.54
07:14:48|5607.54
07:14:49|5607.54
07:14:51|5607.54
07:14:51|5607.54
07:14:52|5607.54
07:14:53|5607.54
07:14:55|5607.54
07:14:55|5607.54
07:14:57|5607.54
07:14:58|5607.54
07:14:59|5607.54
07:15:00|5607.54
07:15:01|5607.54
07:15:02|5607.54
07:15:03|5607.54
07:15:05|5607.54
07:15:06|5607.54
07:15:06|5607.54
07:15:07|5607.54
07:15:09|5607.54
07:15:10|5607.54
07:15:11|5607.54
07:15:12|5607.54
07:15:13|5607.54
07:15:14|5607.54
07:15:15|5607.54
07:15:16|5607.54
07:15:17|5607.54
07:15:18|5607.54
07:15:19|5607.54
07:15:20|5607.54
07:15:21|5607.54
07:15:22|5607.54
07:15:23|5607.54
07:15:24|5607.54
07:15:25|5607.54
07:15:26|5607.54
07:15:27|5607.54
07:15:28|5607.54
07:15:29|5607.54
07:15:30|5607.54
07:15:31|5607.54
07:15:32|5607.54
07:15:33|5607.54
07:15:34|5607.54
07:15:35|5607.54
07:15:36|5605.27
07:15:37|5605.27
07:15:38|5605.27
07:15:39|5605.27
07:15:40|5605.27
07:15:41|5605.27
07:15:42|5605.27
07:15:43|5605.27
07:15:44|5605.27
07:15:45|5605.27
07:15:46|5605.27
07:15:47|5605.27
07:15:48|5605.27
07:15:49|5605.27
07:15:50|5605.27
07:15:51|5605.27
07:15:52|5605.27
07:15:53|5605.27
07:15:54|5605.27
07:15:55|5605.27
07:15:56|5605.27
07:15:57|5605.27
07:15:58|5605.27
07:15:59|5605.27
07:16:00|5605.27
07:16:01|5605.27
07:16:02|5605.27
07:16:03|5605.27
07:16:04|5605.27
07:16:06|5605.27
07:16:07|5605.27
07:16:09|5605.27
07:16:09|5605.27
07:16:11|5605.27
07:16:13|5605.27
07:16:14|5605.27
07:16:15|5605.27
07:16:16|5605.27
07:16:16|5605.27
07:16:18|5605.27
07:16:18|5605.27
07:16:19|5605.27
07:16:20|5605.27
07:16:22|5605.27
07:16:23|5605.27
07:16:23|5605.27
07:16:26|5605.27
07:16:27|5605.27
07:16:27|5605.27
07:16:28|5605.27
07:16:29|5605.27
07:16:31|5605.27
07:16:32|5605.27
07:16:33|5605.27
07:16:33|5605.27
07:16:35|5605.27
07:16:36|5605.27
07:16:37|5611.54
07:16:38|5611.54
07:16:39|5611.54
07:16:40|5611.54
07:16:41|5611.54
07:16:42|5611.54
07:16:43|5611.54
07:16:45|5611.54
07:16:45|5611.54
07:16:46|5611.54
07:16:47|5611.54
07:16:48|5611.54
07:16:49|5611.54
07:16:50|5611.54
07:16:51|5611.54
07:16:52|5611.54
07:16:53|5611.54
07:16:54|5611.54
07:16:55|5611.54
07:16:56|5611.54
07:16:57|5611.54
07:16:58|5611.54
07:16:59|5611.54
07:17:00|5611.54
07:17:01|5611.54
07:17:03|5611.54
07:17:04|5611.54
07:17:05|5611.54
07:17:06|5611.54
07:17:06|5611.54
07:17:08|5611.54
07:17:09|5611.54
07:17:10|5611.54
07:17:11|5611.54
07:17:12|5611.54
07:17:13|5611.54
07:17:14|5611.54
07:17:15|5611.54
07:17:16|5611.54
07:17:17|5611.54
07:17:18|5611.54
07:17:19|5611.54
07:17:20|5611.54
07:17:21|5611.54
07:17:23|5611.54
07:17:23|5611.54
07:17:24|5611.54
07:17:25|5611.54
07:17:26|5611.54
07:17:27|5611.54
07:17:28|5611.54
07:17:29|5611.54
07:17:30|5611.54
07:17:32|5611.54
07:17:32|5611.54
07:17:33|5611.54
07:17:34|5611.54
07:17:35|5611.54
07:17:37|5611.54
07:17:37|5611.54
07:17:38|5611.54
07:17:39|5611.54
07:17:40|5611.54
07:17:42|5611.54
07:17:42|5611.54
07:17:43|5611.54
07:17:44|5611.54
07:17:45|5611.54
07:17:46|5611.54
07:17:47|5611.54
07:17:48|5611.54
07:17:49|5611.54
07:17:50|5611.54
07:17:51|5611.54
07:17:52|5611.54
07:17:53|5611.54
07:17:54|5611.54
07:17:55|5611.54
07:17:56|5611.54
07:17:57|5611.54
07:17:58|5611.54
07:17:59|5611.54
07:18:00|5611.54
07:18:01|5611.54
07:18:02|5611.54
07:18:03|5611.54
07:18:05|5611.54
07:18:05|5611.54
07:18:06|5611.54
07:18:08|5611.54
07:18:09|5611.54
07:18:10|5611.54
07:18:11|5611.54
07:18:12|5611.54
07:18:13|5611.54
07:18:14|5611.54
07:18:15|5611.54
07:18:16|5611.54
07:18:17|5611.54
07:18:18|5611.54
07:18:19|5611.54
07:18:20|5611.54
07:18:21|5611.54
07:18:22|5611.54
07:18:23|5611.54
07:18:24|5611.54
07:18:25|5611.54
07:18:26|5611.54
07:18:27|5611.54
07:18:28|5611.54
07:18:29|5611.54
07:18:30|5611.54
07:18:31|5611.54
07:18:32|5611.54
07:18:33|5611.54
07:18:34|5611.54
07:18:35|5611.54
07:18:36|5611.54
07:18:37|5611.54
07:18:38|5611.54
07:18:39|5611.54
07:18:40|5611.54
07:18:41|5611.54
07:18:42|5611.54
07:18:44|5611.54
07:18:44|5611.54
07:18:45|5611.54
07:18:46|5611.54
07:18:47|5611.54
07:18:48|5611.54
07:18:49|5611.54
07:18:50|5611.54
07:18:51|5611.54
07:18:52|5611.54
07:18:53|5611.54
07:18:57|5611.54
07:18:58|5611.54
07:18:59|5611.54
07:19:00|5611.54
07:19:01|5611.54
07:19:02|5611.54
07:19:03|5611.54
07:19:04|5611.54
07:19:05|5611.54
07:19:07|5611.54
07:19:07|5611.54
07:19:09|5611.54
07:19:10|5611.54
07:19:11|5611.54
07:19:12|5611.54
07:19:13|5611.54
07:19:14|5611.54
07:19:15|5611.54
07:19:16|5611.54
07:19:17|5611.54
07:19:18|5611.54
07:19:19|5611.54
07:19:20|5611.54
07:19:21|5611.54
07:19:22|5611.54
07:19:23|5611.54
07:19:24|5611.54
07:19:25|5611.54
07:19:26|5611.54
07:19:27|5611.54
07:19:28|5611.54
07:19:29|5611.54
07:19:30|5611.54
07:19:31|5611.54
07:19:32|5611.54
07:19:33|5611.54
07:19:34|5611.54
07:19:35|5611.54
07:19:36|5611.54
07:19:37|5608.65
07:19:38|5608.65
07:19:39|5608.65
07:19:40|5608.65
07:19:41|5608.65
07:19:43|5608.65
07:19:43|5608.65
07:19:44|5608.65
07:19:45|5608.65
07:19:46|5608.65
07:19:47|5608.65
07:19:48|5608.65
07:19:49|5608.65
07:19:50|5608.65
07:19:51|5608.65
07:19:52|5608.65
07:19:53|5608.65
07:19:54|5608.65
07:19:55|5608.65
07:19:56|5608.65
07:19:57|5608.65
07:19:59|5608.65
07:19:59|5608.65
07:20:00|5608.65
07:20:01|5608.65
07:20:02|5608.65
07:20:03|5608.65
07:20:05|5608.65
07:20:06|5608.65
07:20:06|5608.65
07:20:08|5608.65
07:20:08|5608.65
07:20:11|5608.65
07:20:12|5608.65
07:20:13|5608.65
07:20:14|5608.65
07:20:15|5608.65
07:20:16|5608.65
07:20:17|5608.65
07:20:18|5608.65
07:20:19|5608.65
07:20:20|5608.65
07:20:21|5608.65
07:20:22|5608.65
07:20:23|5608.65
07:20:24|5608.65
07:20:25|5608.65
07:20:26|5608.65
07:20:27|5608.65
07:20:28|5608.65
07:20:29|5608.65
07:20:30|5608.65
07:20:31|5608.65
07:20:33|5608.65
07:20:33|5608.65
07:20:34|5608.65
07:20:35|5608.65
07:20:36|5608.65
07:20:37|5608.65
07:20:38|5608.65
07:20:39|5608.65
07:20:40|5608.65
07:20:41|5608.65
07:20:42|5608.65
07:20:43|5608.65
07:20:45|5608.65
07:20:45|5608.65
07:20:47|5608.65
07:20:48|5608.65
07:20:49|5608.65
07:20:50|5608.65
07:20:50|5608.65
07:20:52|5608.65
07:20:53|5608.65
07:20:54|5608.65
07:20:55|5608.65
07:20:56|5608.65
07:20:57|5608.65
07:20:58|5608.65
07:20:59|5608.65
07:21:00|5608.65
07:21:01|5608.65
07:21:02|5608.65
07:21:03|5608.65
07:21:04|5608.65
07:21:05|5608.65
07:21:06|5608.65
07:21:07|5608.65
07:21:08|5608.65
07:21:09|5608.65
07:21:10|5608.65
07:21:12|5608.65
07:21:13|5608.65
07:21:14|5608.65
07:21:16|5608.65
07:21:16|5608.65
07:21:17|5608.65
07:21:19|5608.65
07:21:20|5608.65
07:21:21|5608.65
07:21:22|5608.65
07:21:23|5608.65
07:21:24|5608.65
07:21:25|5608.65
07:21:26|5608.65
07:21:27|5608.65
07:21:28|5608.65
07:21:29|5608.65
07:21:30|5608.65
07:21:31|5608.65
07:21:32|5608.65
07:21:33|5608.65
07:21:34|5608.65
07:21:35|5608.65
07:21:36|5608.65
07:21:37|5608.65
07:21:38|5608.65
07:21:39|5608.65
07:21:40|5608.65
07:21:41|5608.65
07:21:42|5608.65
07:21:43|5608.65
07:21:44|5613.08
07:21:46|5613.08
07:21:47|5613.08
07:21:47|5613.08
07:21:49|5613.08
07:21:50|5613.08
07:21:50|5613.08
07:21:52|5613.08
07:21:52|5613.08
07:21:54|5613.08
07:21:54|5613.08
07:21:56|5613.08
07:21:56|5613.08
07:21:57|5613.08
07:21:59|5613.08
07:22:00|5613.08
07:22:01|5613.08
07:22:02|5613.08
07:22:03|5613.08
07:22:04|5613.08
07:22:06|5613.08
07:22:06|5613.08
07:22:07|5613.08
07:22:08|5613.08
07:22:09|5613.08
07:22:11|5613.08
07:22:13|5613.08
07:22:13|5613.08
07:22:15|5613.08
07:22:16|5613.08
07:22:17|5613.08
07:22:18|5613.08
07:22:19|5613.08
07:22:20|5613.08
07:22:21|5613.08
07:22:22|5613.08
07:22:23|5613.08
07:22:24|5613.08
07:22:25|5613.08
07:22:26|5613.08
07:22:27|5613.08
07:22:28|5613.08
07:22:29|5613.08
07:22:31|5613.08
07:22:31|5613.08
07:22:32|5613.08
07:22:33|5613.08
07:22:34|5613.08
07:22:35|5613.08
07:22:36|5613.08
07:22:37|5613.08
07:22:39|5613.08
07:22:41|5613.08
07:22:42|5613.08
07:22:43|5613.08
07:22:44|5613.08
07:22:44|5613.08
07:22:46|5613.08
07:22:47|5613.08
07:22:48|5613.08
07:22:49|5613.08
07:22:50|5613.08
07:22:52|5604.28
07:22:52|5604.27
07:22:53|5604.27
07:22:54|5604.27
07:22:55|5604.27
07:22:56|5604.27
07:22:57|5604.27
07:22:58|5604.27
07:23:00|5604.27
07:23:00|5604.27
07:23:01|5604.27
07:23:02|5604.27
07:23:03|5604.27
07:23:04|5604.27
07:23:05|5604.27
07:23:06|5604.27
07:23:07|5604.27
07:23:08|5604.27
07:23:09|5604.27
07:23:10|5604.27
07:23:11|5604.27
07:23:13|5604.27
07:23:14|5604.27
07:23:16|5604.27
07:23:17|5604.27
07:23:18|5604.27
07:23:20|5604.27
07:23:21|5604.27
07:23:22|5604.27
07:23:23|5599.26
07:23:24|5599.26
07:23:25|5599.26
07:23:26|5599.26
07:23:28|5599.26
07:23:28|5600.35
07:23:29|5600.35
07:23:30|5600.35
07:23:31|5600.35
07:23:32|5600.35
07:23:33|5600.35
07:23:34|5600.35
07:23:35|5600.35
07:23:36|5600.35
07:23:37|5600.35
07:23:38|5600.35
07:23:39|5600.35
07:23:40|5600.35
07:23:41|5606.08
07:23:42|5607.14
07:23:43|5607.14
07:23:44|5607.14
07:23:45|5607.14
07:23:46|5607.14
07:23:47|5607.14
07:23:48|5607.14
07:23:49|5607.14
07:23:51|5607.14
07:23:52|5607.14
07:23:53|5607.14
07:23:53|5607.14
07:23:54|5607.14
07:23:55|5607.14
07:23:57|5607.14
07:23:58|5607.14
07:23:59|5607.14
07:23:59|5607.14
07:24:00|5607.14
07:24:02|5607.14
07:24:03|5607.14
07:24:05|5607.14
07:24:05|5607.14
07:24:06|5607.14
07:24:07|5607.14
07:24:08|5607.14
07:24:09|5607.14
07:24:10|5607.14
07:24:11|5607.14
07:24:12|5607.14
07:24:14|5607.14
07:24:14|5607.14
07:24:15|5607.14
07:24:16|5607.14
07:24:17|5607.14
07:24:19|5607.14
07:24:21|5607.14
07:24:21|5607.14
07:24:22|5607.14
07:24:24|5607.14
07:24:24|5607.14
07:24:25|5607.14
07:24:26|5607.14
07:24:27|5607.14
07:24:28|5607.14
07:24:29|5607.14
07:24:30|5607.14
07:24:31|5607.14
07:24:32|5607.14
07:24:33|5607.14
07:24:35|5607.14
07:24:35|5607.14
07:24:36|5607.14
07:24:37|5607.14
07:24:38|5607.14
07:24:40|5607.14
07:24:40|5607.14
07:24:41|5607.14
07:24:42|5607.14
07:24:43|5607.14
07:24:45|5607.14
07:24:46|5607.14
07:24:47|5607.14
07:24:47|5607.14
07:24:49|5607.14
07:24:50|5607.14
07:24:51|5607.14
07:24:52|5607.14
07:24:53|5607.14
07:24:54|5607.14
07:24:55|5607.14
07:24:56|5607.14
07:24:57|5607.14
07:24:58|5607.14
07:24:59|5607.14
07:25:00|5607.14
07:25:01|5607.14
07:25:02|5607.14
07:25:03|5607.14
07:25:04|5607.14
07:25:05|5607.14
07:25:06|5607.14
07:25:07|5607.14
07:25:08|5607.14
07:25:09|5607.14
07:25:10|5607.14
07:25:11|5607.14
07:25:12|5607.14
07:25:13|5607.14
07:25:14|5607.14
07:25:16|5607.14
07:25:16|5607.14
07:25:18|5607.14
07:25:19|5607.14
07:25:20|5607.14
07:25:21|5607.14
07:25:23|5607.14
07:25:24|5607.14
07:25:25|5607.14
07:25:26|5607.14
07:25:28|5607.14
07:25:29|5607.14
07:25:29|5607.14
07:25:30|5607.14
07:25:31|5607.14
07:25:32|5607.14
07:25:33|5607.14
07:25:34|5607.14
07:25:35|5607.14
07:25:36|5607.14
07:25:37|5607.14
07:25:38|5607.14
07:25:40|5607.14
07:25:40|5607.14
07:25:41|5607.14
07:25:42|5607.14
07:25:43|5607.14
07:25:44|5607.14
07:25:46|5607.14
07:25:46|5607.14
07:25:47|5607.14
07:25:48|5607.14
07:25:49|5607.14
07:25:50|5607.14
07:25:51|5607.14
07:25:52|5607.14
07:25:53|5607.14
07:25:54|5607.14
07:25:55|5607.14
07:25:56|5607.14
07:25:57|5607.14
07:25:58|5607.14
07:25:59|5607.14
07:26:00|5607.14
07:26:01|5607.14
07:26:02|5607.14
07:26:03|5607.14
07:26:05|5607.14
07:26:05|5607.14
07:26:06|5607.14
07:26:08|5607.14
07:26:09|5607.14
07:26:09|5607.14
07:26:11|5607.14
07:26:12|5607.14
07:26:13|5607.14
07:26:15|5607.14
07:26:16|5607.14
07:26:17|5607.14
07:26:19|5607.14
07:26:19|5607.14
07:26:20|5607.14
07:26:22|5607.14
07:26:23|5607.14
07:26:24|5607.14
07:26:24|5607.14
07:26:26|5607.14
07:26:27|5607.14
07:26:28|5607.14
07:26:29|5607.14
07:26:30|5607.14
07:26:31|5607.14
07:26:32|5607.14
07:26:33|5607.14
07:26:34|5607.14
07:26:35|5607.14
07:26:36|5607.14
07:26:37|5607.14
07:26:38|5607.14
07:26:39|5607.14
07:26:40|5607.14
07:26:41|5607.14
07:26:42|5607.14
07:26:43|5607.14
07:26:44|5607.14
07:26:46|5607.14
07:26:47|5607.14
07:26:48|5607.14
07:26:49|5613.81
07:26:50|5613.81
07:26:51|5613.81
07:26:52|5613.81
07:26:53|5613.81
07:26:54|5613.81
07:26:55|5613.81
07:26:56|5613.81
07:26:57|5613.81
07:26:58|5613.81
07:26:59|5613.81
07:27:00|5613.81
07:27:01|5613.81
07:27:02|5613.81
07:27:03|5613.81
07:27:04|5613.81
07:27:05|5613.81
07:27:06|5613.81
07:27:08|5613.81
07:27:08|5613.81
07:27:09|5613.81
07:27:10|5613.81
07:27:11|5613.81
07:27:12|5613.81
07:27:13|5613.81
07:27:14|5613.81
07:27:15|5613.81
07:27:17|5613.81
07:27:18|5613.81
07:27:20|5614.58
07:27:20|5614.58
07:27:23|5614.58
07:27:23|5614.58
07:27:24|5614.58
07:27:25|5614.58
07:27:26|5614.58
07:27:27|5614.58
07:27:39|5614.58
07:27:40|5612.93
07:27:41|5612.93
07:27:42|5612.93
07:27:43|5612.93
07:27:44|5612.93
07:27:45|5612.93
07:27:46|5612.93
07:27:47|5612.93
07:27:48|5612.93
07:27:49|5612.93
07:27:50|5612.93
07:27:51|5612.93
07:27:52|5612.93
07:27:53|5612.93
07:27:54|5612.93
07:27:55|5612.93
07:27:56|5612.93
07:27:57|5612.93
07:27:58|5612.93
07:28:00|5612.93
07:28:00|5612.93
07:28:01|5612.93
07:28:02|5612.93
07:28:03|5612.93
07:28:04|5612.93
07:28:06|5612.93
07:28:07|5612.93
07:28:08|5612.93
07:28:10|5612.93
07:28:10|5612.93
07:28:11|5612.93
07:28:12|5612.93
07:28:13|5612.93
07:28:14|5612.93
07:28:15|5612.93
07:28:17|5612.93
07:28:18|5614.29
07:28:20|5614.29
07:28:20|5614.29
07:28:21|5614.29
07:28:22|5614.29
07:28:23|5614.29
07:28:24|5614.29
07:28:26|5614.29
07:28:27|5614.29
07:28:28|5614.29
07:28:28|5614.29
07:28:30|5614.29
07:28:30|5614.29
07:28:32|5614.29
07:28:32|5614.29
07:28:34|5612.19
07:28:35|5612.19
07:28:36|5612.19
07:28:37|5612.19
07:28:38|5612.19
07:28:39|5612.19
07:28:40|5612.19
07:28:41|5612.19
07:28:42|5612.19
07:28:43|5612.19
07:28:44|5612.19
07:28:45|5612.19
07:28:46|5612.19
07:28:47|5612.19
07:28:48|5612.19
07:28:49|5612.19
07:28:50|5612.19
07:28:51|5612.19
07:28:52|5612.19
07:28:53|5612.19
07:28:54|5612.19
07:28:56|5612.19
07:28:57|5612.19
07:28:58|5612.19
07:28:58|5612.19
07:29:00|5612.19
07:29:00|5612.19
07:29:02|5612.19
07:29:03|5612.19
07:29:03|5612.19
07:29:05|5612.19
07:29:06|5612.19
07:29:07|5612.19
07:29:07|5612.19
07:29:08|5612.19
07:29:10|5612.19
07:29:11|5612.19
07:29:12|5612.19
07:29:13|5612.19
07:29:14|5612.19
07:29:15|5612.19
07:29:16|5612.19
07:29:17|5612.19
07:29:18|5612.19
07:29:20|5612.19
07:29:21|5612.19
07:29:22|5612.19
07:29:23|5612.19
07:29:24|5612.19
07:29:24|5612.19
07:29:26|5612.19
07:29:27|5612.19
07:29:28|5612.19
07:29:29|5612.19
07:29:30|5612.19
07:29:31|5612.24
07:29:31|5612.24
07:29:33|5612.24
07:29:34|5612.24
07:29:35|5612.24
07:29:35|5612.24
07:29:36|5612.24
07:29:38|5612.24
07:29:39|5612.24
07:29:39|5612.24
07:29:41|5612.24
07:29:42|5612.24
07:29:43|5612.24
07:29:43|5612.24
07:29:44|5612.24
07:29:46|5612.24
07:29:47|5612.24
07:29:48|5612.24
07:29:49|5612.24
07:29:50|5612.24
07:29:50|5612.24
07:29:52|5612.24
07:29:53|5612.24
07:29:53|5612.24
07:29:54|5612.24
07:29:56|5612.24
07:29:56|5612.24
07:29:58|5612.24
07:29:59|5612.24
07:29:59|5612.24
07:30:00|5612.24
07:30:01|5612.24
07:30:03|5612.24
07:30:04|5612.24
07:30:05|5612.24
07:30:06|5612.24
07:30:07|5612.24
07:30:08|5612.24
07:30:09|5612.24
07:30:09|5612.24
07:30:11|5612.24
07:30:12|5612.24
07:30:13|5612.24
07:30:13|5612.24
07:30:15|5612.24
07:30:16|5612.24
07:30:17|5612.24
07:30:18|5612.24
07:30:19|5612.24
07:30:21|5612.24
07:30:22|5612.24
07:30:23|5612.24
07:30:24|5612.24
07:30:25|5612.24
07:30:26|5612.24
07:30:27|5612.24
07:30:28|5612.24
07:30:29|5612.24
07:30:30|5612.24
07:30:31|5612.24
07:30:32|5612.24
07:30:33|5612.24
07:30:34|5612.24
07:30:35|5612.24
07:30:36|5612.24
07:30:37|5612.24
07:30:38|5612.24
07:30:39|5612.24
07:30:40|5612.24
07:30:41|5612.24
07:30:42|5612.24
07:30:43|5612.24
07:30:44|5612.24
07:30:45|5612.24
07:30:46|5612.24
07:30:47|5612.24
07:30:48|5612.24
07:30:49|5612.24
07:30:50|5612.24
07:30:51|5612.24
07:30:52|5612.24
07:30:53|5612.24
07:30:54|5612.24
07:30:56|5612.24
07:30:56|5612.24
07:30:57|5612.24
07:30:59|5612.24
07:30:59|5612.24
07:31:00|5612.24
07:31:01|5612.24
07:31:02|5612.24
07:31:03|5612.24
07:31:04|5612.24
07:31:05|5612.24
07:31:06|5612.24
07:31:07|5612.24
07:31:08|5612.24
07:31:09|5612.24
07:31:10|5612.24
07:31:11|5612.24
07:31:12|5612.24
07:31:13|5612.24
07:31:14|5612.24
07:31:15|5612.24
07:31:17|5612.24
07:31:18|5612.24
07:31:18|5612.24
07:31:20|5612.24
07:31:21|5612.24
07:31:22|5612.24
07:31:23|5612.24
07:31:25|5612.24
07:31:25|5612.24
07:31:26|5612.24
07:31:28|5612.24
07:31:29|5607.44
07:31:29|5607.44
07:31:30|5607.44
07:31:32|5607.44
07:31:33|5607.44
07:31:33|5607.44
07:31:35|5607.44
07:31:35|5607.44
07:31:37|5607.44
07:31:38|5607.44
07:31:40|5607.44
07:31:40|5607.44
07:31:41|5607.44
07:31:42|5607.44
07:31:43|5607.44
07:31:44|5607.44
07:31:45|5607.44
07:31:46|5607.44
07:31:47|5607.44
07:31:48|5607.44
07:31:49|5607.44
07:31:50|5607.44
07:31:51|5607.44
07:31:52|5607.44
07:31:53|5607.44
07:31:54|5607.44
07:31:55|5607.44
07:31:56|5607.44
07:31:57|5607.44
07:31:59|5607.44
07:31:59|5607.44
07:32:00|5607.44
07:32:01|5607.44
07:32:02|5607.44
07:32:03|5607.44
07:32:04|5607.44
07:32:05|5607.44
07:32:06|5607.44
07:32:07|5607.44
07:32:08|5607.44
07:32:09|5607.44
07:32:10|5607.44
07:32:11|5607.44
07:32:13|5607.44
07:32:14|5607.44
07:32:15|5607.44
07:32:15|5607.44
07:32:16|5607.44
07:32:17|5607.44
07:32:19|5607.44
07:32:20|5607.44
07:32:20|5607.44
07:32:21|5607.44
07:32:22|5607.44
07:32:24|5609.59
07:32:25|5609.59
07:32:26|5609.59
07:32:27|5609.59
07:32:28|5609.59
07:32:28|5609.59
07:32:30|5609.59
07:32:31|5609.59
07:32:32|5609.59
07:32:33|5609.59
07:32:34|5609.59
07:32:35|5609.59
07:32:36|5609.59
07:32:37|5609.59
07:32:38|5609.59
07:32:39|5609.59
07:32:40|5609.59
07:32:41|5609.59
07:32:42|5609.59
07:32:43|5609.59
07:32:44|5609.59
07:32:45|5609.59
07:32:46|5609.59
07:32:47|5609.59
07:32:48|5609.59
07:32:49|5609.59
07:32:50|5609.59
07:32:51|5609.59
07:32:52|5609.59
07:32:53|5607.11
07:32:54|5607.11
07:32:55|5607.11
07:32:56|5607.11
07:32:57|5607.11
07:32:58|5607.11
07:32:59|5607.11
07:33:00|5607.11
07:33:01|5607.11
07:33:02|5607.11
07:33:03|5607.11
07:33:04|5607.11
07:33:05|5607.11
07:33:06|5607.11
07:33:07|5607.11
07:33:08|5607.11
07:33:09|5607.11
07:33:10|5607.11
07:33:11|5607.11
07:33:12|5608.69
07:33:13|5608.41
07:33:14|5608.41
07:33:15|5608.41
07:33:16|5608.41
07:33:17|5608.41
07:33:18|5608.41
07:33:19|5608.41
07:33:20|5608.41
07:33:21|5608.41
07:33:22|5608.41
07:33:23|5608.41
07:33:24|5608.41
07:33:25|5608.41
07:33:26|5608.41
07:33:27|5608.41
07:33:28|5608.41
07:33:29|5608.41
07:33:30|5608.41
07:33:31|5608.41
07:33:32|5608.41
07:33:33|5608.41
07:33:34|5608.41
07:33:35|5608.41
07:33:36|5608.41
07:33:37|5608.41
07:33:38|5608.41
07:33:39|5608.41
07:33:40|5608.41
07:33:41|5608.41
07:33:42|5608.41
07:33:43|5608.41
07:33:44|5608.41
07:33:45|5608.41
07:33:46|5608.41
07:33:47|5608.41
07:33:48|5608.41
07:33:49|5608.41
07:33:50|5608.41
07:33:51|5608.41
07:33:52|5608.41
07:33:53|5608.41
07:33:54|5608.41
07:33:55|5608.41
07:33:56|5608.41
07:33:57|5608.41
07:33:58|5608.41
07:33:59|5608.41
07:34:00|5608.41
07:34:01|5610.57
07:34:02|5610.57
07:34:03|5610.57
07:34:04|5610.57
07:34:05|5610.57
07:34:06|5610.57
07:34:07|5610.57
07:34:08|5610.57
07:34:09|5610.57
07:34:10|5610.57
07:34:11|5610.57
07:34:12|5610.57
07:34:13|5610.57
07:34:14|5610.57
07:34:15|5610.57
07:34:16|5610.57
07:34:17|5610.57
07:34:18|5610.57
07:34:19|5610.57
07:34:20|5610.57
07:34:21|5610.57
07:34:22|5610.57
07:34:23|5610.57
07:34:25|5610.57
07:34:26|5610.57
07:34:27|5610.57
07:34:28|5610.57
07:34:29|5610.57
07:34:30|5610.57
07:34:31|5610.57
07:34:32|5610.57
07:34:33|5610.57
07:34:34|5610.57
07:34:36|5610.57
07:34:36|5610.57
07:34:38|5610.57
07:34:39|5610.57
07:34:40|5610.57
07:34:40|5610.57
07:34:42|5610.57
07:34:42|5610.57
07:34:43|5610.57
07:34:45|5610.57
07:34:45|5610.57
07:34:46|5610.57
07:34:48|5610.57
07:34:49|5610.57
07:34:49|5610.57
07:34:50|5610.57
07:34:52|5610.57
07:34:52|5610.57
07:34:54|5610.57
07:34:55|5610.57
07:34:55|5610.57
07:34:57|5610.57
07:34:57|5610.57
07:34:58|5610.57
07:34:59|5610.57
07:35:00|5610.57
07:35:02|5610.57
07:35:03|5610.57
07:35:04|5610.57
07:35:05|5610.57
07:35:06|5610.57
07:35:07|5610.57
07:35:08|5610.57
07:35:09|5610.57
07:35:10|5610.57
07:35:11|5610.57
07:35:12|5610.57
07:35:13|5610.57
07:35:14|5610.57
07:35:15|5610.57
07:35:16|5610.57
07:35:17|5610.57
07:35:18|5610.57
07:35:19|5610.57
07:35:20|5610.57
07:35:21|5610.57
07:35:22|5610.57
07:35:23|5610.57
07:35:24|5610.57
07:35:26|5610.57
07:35:27|5610.57
07:35:27|5610.57
07:35:28|5610.57
07:35:29|5610.57
07:35:30|5610.57
07:35:31|5610.57
07:35:32|5610.57
07:35:33|5610.57
07:35:34|5610.57
07:35:35|5610.57
07:35:36|5610.57
07:35:37|5610.57
07:35:39|5610.57
07:35:39|5610.57
07:35:40|5610.57
07:35:41|5610.57
07:35:42|5610.57
07:35:43|5610.57
07:35:44|5610.57
07:35:45|5610.57
07:35:46|5610.57
07:35:47|5610.57
07:35:49|5607.8
07:35:50|5607.8
07:35:51|5607.8
07:35:52|5607.8
07:35:53|5607.8
07:35:54|5607.8
07:35:55|5607.8
07:35:55|5607.8
07:35:57|5607.8
07:35:58|5607.8
07:35:59|5607.8
07:36:00|5607.8
07:36:01|5607.8
07:36:02|5607.8
07:36:03|5607.8
07:36:04|5607.8
07:36:05|5607.8
07:36:06|5607.8
07:36:07|5607.8
07:36:08|5607.8
07:36:09|5607.8
07:36:10|5607.8
07:36:11|5607.8
07:36:12|5607.8
07:36:13|5607.8
07:36:14|5607.8
07:36:15|5607.8
07:36:16|5607.8
07:36:17|5607.8
07:36:19|5607.8
07:36:19|5607.8
07:36:20|5607.8
07:36:21|5607.8
07:36:22|5607.8
07:36:23|5607.8
07:36:24|5607.8
07:36:25|5607.8
07:36:27|5607.8
07:36:29|5607.8
07:36:29|5607.8
07:36:31|5607.8
07:36:32|5607.8
07:36:33|5607.8
07:36:34|5607.8
07:36:35|5607.8
07:36:36|5607.8
07:36:37|5607.8
07:36:38|5607.8
07:36:39|5607.8
07:36:40|5607.8
07:36:41|5607.8
07:36:42|5607.8
07:36:44|5607.8
07:36:44|5607.8
07:36:45|5607.8
07:36:46|5607.8
07:36:47|5607.8
07:36:48|5607.8
07:36:49|5607.8
07:36:50|5607.8
07:36:52|5607.8
07:36:52|5607.8
07:36:53|5607.8
07:36:54|5607.8
07:36:56|5607.8
07:36:57|5607.8
07:36:58|5607.8
07:36:59|5607.8
07:36:59|5607.8
07:37:00|5607.8
07:37:02|5607.8
07:37:02|5607.8
07:37:03|5607.8
07:37:05|5607.8
07:37:06|5607.8
07:37:07|5607.8
07:37:08|5607.8
07:37:09|5607.8
07:37:10|5607.8
07:37:11|5607.8
07:37:12|5607.8
07:37:13|5607.8
07:37:14|5607.8
07:37:15|5607.8
07:37:16|5607.8
07:37:17|5607.8
07:37:18|5607.8
07:37:19|5607.8
07:37:20|5608.52
07:37:21|5608.52
07:37:22|5608.52
07:37:23|5608.52
07:37:24|5608.52
07:37:25|5608.52
07:37:26|5608.52
07:37:28|5608.52
07:37:29|5608.52
07:37:30|5608.52
07:37:31|5608.52
07:37:32|5608.52
07:37:33|5608.52
07:37:34|5608.52
07:37:35|5608.52
07:37:37|5608.52
07:37:38|5608.52
07:37:39|5608.52
07:37:39|5608.52
07:37:40|5608.52
07:37:41|5608.52
07:37:43|5608.52
07:37:44|5608.52
07:37:45|5608.52
07:37:46|5608.52
07:37:47|5608.52
07:37:48|5608.52
07:37:49|5608.52
07:37:50|5608.52
07:37:51|5608.52
07:37:53|5608.52
07:37:53|5608.52
07:37:54|5608.52
07:37:56|5608.52
07:37:56|5608.52
07:37:57|5608.52
07:37:59|5608.52
07:37:59|5608.52
07:38:01|5608.52
07:38:01|5608.52
07:38:02|5608.52
07:38:04|5608.52
07:38:05|5608.52
07:38:05|5608.52
07:38:07|5608.52
07:38:07|5608.52
07:38:09|5608.52
07:38:09|5608.52
07:38:10|5608.52
07:38:12|5608.52
07:38:13|5608.52
07:38:14|5608.52
07:38:15|5608.52
07:38:16|5608.52
07:38:17|5608.52
07:38:17|5608.52
07:38:20|5608.52
07:38:20|5608.52
07:38:21|5608.52
07:38:22|5608.52
07:38:23|5608.52
07:38:24|5608.52
07:38:25|5608.52
07:38:26|5608.52
07:38:27|5608.52
07:38:29|5608.52
07:38:30|5608.52
07:38:32|5608.52
07:38:32|5608.52
07:38:33|5608.52
07:38:34|5608.52
07:38:35|5608.52
07:38:36|5608.52
07:38:38|5608.52
07:38:38|5608.52
07:38:39|5608.52
07:38:40|5608.52
07:38:41|5608.52
07:38:43|5608.52
07:38:44|5608.52
07:38:45|5608.52
07:38:46|5608.52
07:38:47|5608.52
07:38:48|5608.52
07:38:49|5608.52
07:38:50|5608.52
07:38:51|5608.52
07:38:52|5608.52
07:38:53|5608.52
07:38:54|5608.52
07:38:55|5608.52
07:38:56|5608.52
07:38:57|5608.52
07:38:58|5608.52
07:38:59|5608.52
07:39:00|5608.52
07:39:01|5608.52
07:39:02|5608.52
07:39:03|5608.52
07:39:04|5608.52
07:39:05|5608.52
07:39:06|5608.52
07:39:08|5608.52
07:39:09|5608.52
07:39:09|5608.52
07:39:10|5608.52
07:39:12|5608.52
07:39:13|5608.52
07:39:14|5608.52
07:39:14|5608.52
07:39:15|5608.52
07:39:17|5608.52
07:39:18|5608.52
07:39:18|5608.52
07:39:19|5608.52
07:39:20|5608.52
07:39:22|5608.52
07:39:22|5608.52
07:39:24|5608.52
07:39:24|5608.52
07:39:26|5608.52
07:39:26|5608.52
07:39:28|5608.52
07:39:29|5608.52
07:39:30|5608.52
07:39:30|5608.52
07:39:32|5608.52
07:39:32|5608.52
07:39:33|5608.52
07:39:35|5608.52
07:39:36|5608.52
07:39:37|5608.52
07:39:38|5608.52
07:39:39|5608.52
07:39:39|5608.52
07:39:40|5608.52
07:39:42|5608.52
07:39:44|5608.52
07:39:44|5608.52
07:39:45|5608.52
07:39:46|5608.52
07:39:48|5608.52
07:39:48|5608.52
07:39:49|5608.52
07:39:50|5608.52
07:39:51|5608.52
07:39:52|5608.52
07:39:54|5608.52
07:39:54|5608.52
07:39:55|5608.52
07:39:56|5608.52
07:39:57|5608.52
07:39:58|5608.52
07:39:59|5608.52
07:40:00|5608.52
07:40:01|5608.52
07:40:02|5608.52
07:40:03|5608.52
07:40:04|5608.52
07:40:05|5608.52
07:40:06|5608.52
07:40:07|5608.52
07:40:08|5608.52
07:40:09|5608.52
07:40:10|5607.73
07:40:11|5607.73
07:40:12|5607.73
07:40:13|5607.73
07:40:14|5607.73
07:40:16|5607.73
07:40:16|5607.73
07:40:18|5607.73
07:40:18|5607.73
07:40:19|5607.73
07:40:21|5607.73
07:40:21|5608.32
07:40:22|5608.32
07:40:23|5608.32
07:40:24|5608.32
07:40:26|5608.32
07:40:27|5608.32
07:40:28|5608.32
07:40:29|5608.32
07:40:31|5608.32
07:40:31|5608.32
07:40:32|5608.32
07:40:34|5608.32
07:40:35|5608.32
07:40:36|5608.32
07:40:37|5608.32
07:40:38|5608.32
07:40:39|5608.32
07:40:40|5608.32
07:40:41|5608.32
07:40:43|5608.32
07:40:43|5608.32
07:40:44|5608.32
07:40:46|5608.32
07:40:47|5608.32
07:40:47|5608.32
07:40:48|5608.32
07:40:50|5608.32
07:40:50|5608.32
07:40:51|5608.32
07:40:53|5608.32
07:40:53|5608.32
07:40:54|5608.32
07:40:55|5608.32
07:40:57|5608.32
07:40:57|5608.32
07:40:58|5606.72
07:40:59|5606.72
07:41:01|5606.72
07:41:02|5606.72
07:41:03|5606.72
07:41:04|5606.72
07:41:05|5606.72
07:41:07|5606.72
07:41:07|5606.72
07:41:08|5606.72
07:41:09|5606.72
07:41:10|5606.72
07:41:11|5606.72
07:41:13|5612.45
07:41:14|5613.36
07:41:15|5613.36
07:41:16|5613.36
07:41:17|5613.36
07:41:18|5613.36
07:41:20|5613.36
07:41:20|5613.36
07:41:21|5613.36
07:41:22|5613.36
07:41:23|5613.36
07:41:24|5613.36
07:41:25|5613.36
07:41:26|5613.36
07:41:27|5613.36
07:41:28|5613.36
07:41:30|5613.36
07:41:31|5613.36
07:41:32|5613.36
07:41:33|5613.36
07:41:34|5613.36
07:41:36|5613.36
07:41:36|5613.36
07:41:37|5613.36
07:41:38|5613.36
07:41:39|5613.36
07:41:40|5613.36
07:41:41|5613.36
07:41:42|5613.36
07:41:43|5613.36
07:41:44|5616.53
07:41:45|5616.53
07:41:46|5616.53
07:41:47|5616.53
07:41:48|5616.53
07:41:49|5616.53
07:41:50|5616.53
07:41:52|5616.53
07:41:52|5616.53
07:41:53|5616.53
07:41:54|5616.53
07:41:56|5616.53
07:41:57|5616.53
07:41:58|5616.53
07:41:59|5616.53
07:42:00|5616.53
07:42:01|5615.98
07:42:02|5615.98
07:42:03|5615.98
07:42:04|5615.98
07:42:05|5615.98
07:42:06|5615.98
07:42:07|5615.98
07:42:08|5615.98
07:42:09|5615.98
07:42:10|5615.98
07:42:11|5615.98
07:42:12|5615.98
07:42:13|5615.98
07:42:14|5615.98
07:42:15|5615.98
07:42:16|5615.98
07:42:17|5615.98
07:42:18|5615.98
07:42:19|5615.98
07:42:20|5615.98
07:42:21|5615.98
07:42:22|5615.98
07:42:23|5615.98
07:42:24|5615.98
07:42:25|5615.98
07:42:26|5615.98
07:42:27|5615.98
07:42:28|5615.98
07:42:29|5615.98
07:42:30|5615.98
07:42:31|5615.98
07:42:32|5615.98
07:42:33|5615.98
07:42:34|5615.98
07:42:35|5615.98
07:42:36|5615.98
07:42:37|5615.98
07:42:39|5615.98
07:42:39|5615.98
07:42:40|5615.98
07:42:41|5615.98
07:42:42|5615.98
07:42:43|5615.98
07:42:45|5615.98
07:42:45|5615.98
07:42:47|5615.98
07:42:48|5615.98
07:42:49|5610.72
07:42:50|5610.72
07:42:51|5610.72
07:42:52|5610.72
07:42:52|5610.72
07:42:54|5610.72
07:42:55|5610.72
07:42:56|5610.72
07:42:58|5610.72
07:42:58|5610.72
07:42:59|5610.72
07:43:01|5610.72
07:43:01|5610.72
07:43:02|5610.72
07:43:04|5610.72
07:43:04|5610.72
07:43:06|5610.72
07:43:06|5610.72
07:43:08|5610.72
07:43:08|5610.72
07:43:10|5610.72
07:43:11|5610.72
07:43:12|5610.72
07:43:13|5610.72
07:43:14|5610.72
07:43:15|5610.72
07:43:17|5610.72
07:43:17|5610.72
07:43:19|5610.72
07:43:19|5610.72
07:43:20|5610.72
07:43:21|5610.72
07:43:22|5610.72
07:43:23|5610.72
07:43:24|5610.72
07:43:26|5610.72
07:43:27|5610.72
07:43:28|5610.72
07:43:29|5610.72
07:43:30|5610.72
07:43:30|5610.72
07:43:33|5610.72
07:43:34|5610.72
07:43:34|5610.72
07:43:35|5610.72
07:43:37|5610.72
07:43:38|5610.72
07:43:39|5610.72
07:43:40|5610.72
07:43:41|5610.72
07:43:42|5610.72
07:43:44|5610.72
07:43:44|5610.72
07:43:45|5610.72
07:43:46|5610.72
07:43:47|5610.72
07:43:48|5610.72
07:43:49|5610.72
07:43:50|5610.72
07:43:51|5610.72
07:43:52|5610.72
07:43:53|5610.72
07:43:54|5610.72
07:43:55|5610.72
07:43:56|5610.72
07:43:57|5610.72
07:43:58|5610.72
07:43:59|5610.72
07:44:01|5610.72
07:44:01|5610.72
07:44:03|5610.72
07:44:04|5610.72
07:44:05|5610.72
07:44:06|5610.72
07:44:07|5610.72
07:44:08|5610.72
07:44:08|5610.72
07:44:10|5610.72
07:44:10|5610.72
07:44:11|5610.72
07:44:12|5610.72
07:44:14|5610.72
07:44:14|5610.72
07:44:15|5610.72
07:44:17|5610.72
07:44:17|5610.72
07:44:18|5610.72
07:44:19|5610.72
07:44:20|5610.72
07:44:21|5610.72
07:44:23|5610.72
07:44:23|5610.72
07:44:24|5610.72
07:44:26|5610.72
07:44:26|5610.72
07:44:28|5610.72
07:44:29|5610.72
07:44:29|5610.72
07:44:31|5610.72
07:44:32|5610.72
07:44:34|5610.72
07:44:35|5610.72
07:44:36|5610.72
07:44:37|5610.72
07:44:38|5610.72
07:44:39|5610.72
07:44:40|5610.72
07:44:41|5610.72
07:44:42|5610.72
07:44:43|5610.72
07:44:44|5610.72
07:44:45|5610.72
07:44:46|5610.72
07:44:47|5610.72
07:44:48|5610.72
07:44:49|5610.72
07:44:51|5610.72
07:44:51|5614.17
07:44:52|5614.17
07:44:53|5614.17
07:44:54|5614.17
07:44:55|5614.17
07:44:56|5614.48
07:44:57|5614.48
07:44:58|5614.48
07:44:59|5614.48
07:45:00|5614.48
07:45:01|5614.48
07:45:02|5614.48
07:45:03|5614.48
07:45:04|5614.48
07:45:05|5614.48
07:45:07|5614.48
07:45:08|5614.48
07:45:08|5614.48
07:45:09|5614.48
07:45:10|5614.48
07:45:11|5614.48
07:45:13|5614.48
07:45:13|5614.48
07:45:14|5614.48
07:45:16|5614.48
07:45:16|5617.78
07:45:18|5620.11
07:45:18|5620.11
07:45:19|5620.11
07:45:21|5620.11
07:45:21|5620.11
07:45:22|5620.11
07:45:23|5620.11
07:45:25|5620.11
07:45:26|5620.11
07:45:28|5620.11
07:45:28|5620.11
07:45:29|5620.11
07:45:30|5620.11
07:45:31|5620.11
07:45:32|5620.11
07:45:35|5620.11
07:45:36|5620.11
07:45:37|5620.11
07:45:38|5620.11
07:45:40|5620.11
07:45:41|5620.11
07:45:43|5621.16
07:45:43|5621.16
07:45:44|5621.16
07:45:45|5621.16
07:45:46|5621.16
07:45:47|5621.64
07:45:48|5621.64
07:45:49|5621.64
07:45:50|5621.64
07:45:51|5621.64
07:45:52|5621.64
07:45:53|5621.64
07:45:54|5621.64
07:45:55|5621.64
07:45:56|5621.64
07:45:57|5621.64
07:45:58|5621.64
07:45:59|5621.64
07:46:00|5621.64
07:46:01|5621.64
07:46:02|5621.64
07:46:03|5621.64
07:46:04|5621.64
07:46:05|5621.64
07:46:06|5621.64
07:46:07|5621.64
07:46:08|5621.64
07:46:09|5621.64
07:46:10|5621.64
07:46:11|5621.64
07:46:12|5621.64
07:46:13|5621.64
07:46:14|5621.64
07:46:15|5621.64
07:46:16|5621.64
07:46:17|5621.64
07:46:18|5621.64
07:46:19|5621.64
07:46:20|5621.64
07:46:21|5621.64
07:46:22|5621.03
07:46:23|5621.03
07:46:24|5621.03
07:46:26|5621.03
07:46:26|5621.03
07:46:27|5621.03
07:46:28|5621.03
07:46:29|5621.03
07:46:31|5621.03
07:46:31|5621.03
07:46:32|5621.03
07:46:33|5621.03
07:46:35|5621.03
07:46:36|5621.03
07:46:38|5621.03
07:46:39|5621.03
07:46:40|5621.03
07:46:41|5621.03
07:46:42|5621.03
07:46:44|5621.03
07:46:45|5621.03
07:46:45|5621.03
07:46:47|5621.03
07:46:48|5621.03
07:46:49|5621.03
07:46:49|5621.03
07:46:51|5621.03
07:46:51|5621.03
07:46:52|5621.03
07:46:53|5621.03
07:46:54|5621.03
07:46:56|5621.03
07:46:56|5621.03
07:46:58|5621.07
07:46:59|5621.07
07:46:59|5621.07
07:47:01|5621.07
07:47:02|5621.07
07:47:03|5621.07
07:47:04|5621.07
07:47:05|5621.07
07:47:06|5621.07
07:47:07|5621.07
07:47:08|5621.07
07:47:09|5621.07
07:47:10|5621.07
07:47:11|5621.07
07:47:12|5621.07
07:47:13|5621.07
07:47:14|5621.07
07:47:15|5621.07
07:47:16|5621.07
07:47:17|5621.07
07:47:18|5621.07
07:47:19|5621.07
07:47:20|5621.07
07:47:21|5621.07
07:47:22|5621.07
07:47:23|5621.07
07:47:24|5621.07
07:47:25|5621.07
07:47:26|5621.07
07:47:27|5621.07
07:47:28|5621.07
07:47:29|5621.07
07:47:30|5621.07
07:47:31|5621.07
07:47:32|5621.07
07:47:33|5621.07
07:47:34|5621.07
07:47:35|5621.07
07:47:36|5621.07
07:47:37|5621.07
07:47:38|5621.07
07:47:39|5621.07
07:47:40|5621.07
07:47:41|5621.07
07:47:42|5621.07
07:47:43|5621.07
07:47:44|5621.07
07:47:45|5621.07
07:47:46|5621.07
07:47:47|5621.07
07:47:48|5621.07
07:47:49|5621.07
07:47:50|5620.98
07:47:51|5620.98
07:47:52|5620.98
07:47:53|5620.98
07:47:54|5620.98
07:47:55|5620.98
07:47:56|5620.98
07:47:57|5620.98
07:47:58|5620.98
07:47:59|5620.98
07:48:00|5620.98
07:48:01|5620.98
07:48:02|5620.98
07:48:03|5620.98
07:48:04|5620.98
07:48:05|5620.98
07:48:06|5620.98
07:48:07|5620.98
07:48:08|5620.98
07:48:09|5620.98
07:48:10|5620.98
07:48:11|5620.98
07:48:12|5620.98
07:48:13|5620.98
07:48:14|5620.98
07:48:15|5620.98
07:48:16|5620.98
07:48:17|5620.98
07:48:18|5620.98
07:48:19|5620.98
07:48:20|5620.98
07:48:21|5620.98
07:48:22|5620.98
07:48:23|5620.98
07:48:24|5620.98
07:48:25|5620.98
07:48:26|5623.08
07:48:28|5623.08
07:48:28|5623.08
07:48:29|5623.08
07:48:31|5623.08
07:48:32|5623.08
07:48:33|5623.08
07:48:34|5623.08
07:48:35|5623.08
07:48:36|5623.08
07:48:37|5623.08
07:48:39|5623.08
07:48:40|5623.08
07:48:41|5623.08
07:48:42|5623.08
07:48:43|5623.08
07:48:45|5623.08
07:48:45|5623.08
07:48:46|5623.08
07:48:47|5623.08
07:48:48|5623.08
07:48:49|5623.08
07:48:50|5623.08
07:48:51|5623.08
07:48:52|5623.08
07:48:53|5623.08
07:48:54|5623.08
07:48:55|5623.08
07:48:57|5623.08
07:48:58|5623.08
07:48:59|5623.08
07:49:00|5623.08
07:49:01|5623.08
07:49:01|5623.08
07:49:03|5623.08
07:49:04|5623.08
07:49:05|5623.08
07:49:06|5623.08
07:49:07|5623.08
07:49:08|5623.08
07:49:09|5623.08
07:49:10|5623.08
07:49:11|5623.08
07:49:12|5623.08
07:49:13|5623.08
07:49:14|5623.08
07:49:14|5623.08
07:49:16|5623.08
07:49:17|5623.08
07:49:17|5623.08
07:49:19|5623.08
07:49:19|5623.08
07:49:21|5623.08
07:49:22|5623.08
07:49:23|5623.08
07:49:24|5621.01
07:49:24|5621.01
07:49:25|5621.01
07:49:26|5621.01
07:49:28|5621.01
07:49:29|5621.01
07:49:30|5621.01
07:49:31|5621.01
07:49:32|5621.01
07:49:33|5621.01
07:49:34|5621.01
07:49:35|5621.01
07:49:36|5621.01
07:49:37|5621.01
07:49:39|5621.01
07:49:40|5621.01
07:49:41|5621.01
07:49:42|5621.01
07:49:43|5621.01
07:49:44|5621.01
07:49:45|5621.01
07:49:46|5621.01
07:49:48|5619.62
07:49:48|5615.91
07:49:49|5615.91
07:49:50|5615.91
07:49:51|5615.91
07:49:52|5615.91
07:49:54|5615.91
07:49:54|5615.91
07:49:55|5615.91
07:49:56|5615.91
07:49:57|5615.91
07:49:59|5615.91
07:49:59|5615.91
07:50:00|5615.91
07:50:01|5615.91
07:50:02|5615.91
07:50:05|5615.91
07:50:05|5615.91
07:50:06|5615.91
07:50:07|5615.91
07:50:08|5615.91
07:50:09|5615.91
07:50:10|5615.91
07:50:11|5615.91
07:50:12|5615.91
07:50:13|5615.91
07:50:14|5615.91
07:50:15|5615.91
07:50:17|5615.91
07:50:17|5615.91
07:50:19|5615.91
07:50:20|5615.91
07:50:21|5615.91
07:50:21|5615.91
07:50:22|5615.91
07:50:23|5615.91
07:50:24|5615.91
07:50:25|5615.91
07:50:26|5615.91
07:50:27|5615.91
07:50:29|5615.91
07:50:30|5615.91
07:50:32|5615.91
07:50:32|5615.91
07:50:33|5615.91
07:50:34|5615.91
07:50:36|5615.91
07:50:37|5615.91
07:50:38|5615.91
07:50:39|5615.91
07:50:41|5615.91
07:50:42|5615.91
07:50:43|5615.91
07:50:44|5615.91
07:50:45|5615.91
07:50:46|5615.91
07:50:47|5615.91
07:50:48|5615.91
07:50:49|5615.91
07:50:50|5615.91
07:50:51|5615.91
07:50:52|5615.91
07:50:53|5615.91
07:50:54|5615.91
07:50:55|5615.91
07:50:56|5615.91
07:50:57|5615.91
07:50:58|5615.91
07:50:59|5615.91
07:51:00|5615.91
07:51:01|5615.91
07:51:02|5615.91
07:51:03|5615.91
07:51:04|5615.91
07:51:05|5615.91
07:51:06|5615.91
07:51:07|5615.91
07:51:08|5615.91
07:51:09|5615.91
07:51:10|5615.91
07:51:11|5615.91
07:51:12|5615.91
07:51:13|5615.91
07:51:14|5615.91
07:51:15|5615.91
07:51:16|5615.91
07:51:17|5615.91
07:51:18|5615.91
07:51:19|5615.91
07:51:20|5615.91
07:51:21|5615.91
07:51:22|5615.91
07:51:23|5615.91
07:51:24|5615.91
07:51:25|5615.91
07:51:26|5615.91
07:51:27|5615.91
07:51:28|5615.91
07:51:29|5615.91
07:51:30|5615.91
07:51:31|5615.91
07:51:32|5615.91
07:51:33|5615.91
07:51:34|5615.91
07:51:35|5615.91
07:51:36|5615.91
07:51:37|5615.91
07:51:38|5615.91
07:51:40|5615.91
07:51:41|5615.91
07:51:41|5615.91
07:51:43|5615.91
07:51:44|5615.91
07:51:45|5615.91
07:51:46|5615.91
07:51:47|5615.91
07:51:48|5615.91
07:51:49|5615.91
07:51:50|5615.91
07:51:51|5615.91
07:51:52|5615.91
07:51:53|5615.91
07:51:54|5615.91
07:51:56|5615.91
07:51:56|5615.91
07:51:57|5615.91
07:51:58|5615.91
07:51:59|5615.91
07:52:13|5615.91
07:52:13|5615.91
07:52:14|5615.91
07:52:15|5615.91
07:52:16|5615.91
07:52:17|5615.91
07:52:18|5615.91
07:52:19|5615.91
07:52:20|5615.91
07:52:21|5615.91
07:52:22|5615.91
07:52:23|5615.91
07:52:24|5615.91
07:52:25|5615.91
07:52:26|5615.91
07:52:27|5615.91
07:52:28|5615.91
07:52:29|5615.91
07:52:31|5615.91
07:52:32|5615.91
07:52:33|5615.91
07:52:34|5615.91
07:52:35|5615.91
07:52:36|5615.91
07:52:37|5615.91
07:52:38|5615.91
07:52:40|5615.91
07:52:41|5615.91
07:52:41|5615.91
07:52:43|5615.91
07:52:44|5615.91
07:52:45|5615.91
07:52:46|5615.91
07:52:47|5615.91
07:52:49|5615.91
07:52:49|5615.91
07:52:50|5615.91
07:52:52|5615.91
07:52:53|5615.91
07:52:53|5615.91
07:52:55|5615.91
07:52:55|5615.91
07:52:56|5615.91
07:52:58|5615.91
07:52:59|5615.91
07:53:00|5615.91
07:53:00|5615.91
07:53:02|5615.91
07:53:03|5615.91
07:53:04|5615.91
07:53:05|5615.91
07:53:06|5615.91
07:53:07|5615.91
07:53:08|5615.91
07:53:09|5615.91
07:53:10|5615.91
07:53:11|5615.91
07:53:12|5615.91
07:53:13|5615.91
07:53:14|5615.91
07:53:15|5615.91
07:53:16|5615.91
07:53:17|5615.91
07:53:18|5615.91
07:53:19|5615.91
07:53:20|5615.91
07:53:21|5615.91
07:53:22|5615.91
07:53:23|5615.91
07:53:24|5615.91
07:53:25|5615.91
07:53:26|5615.91
07:53:27|5615.91
07:53:28|5615.91
07:53:29|5615.91
07:53:30|5615.91
07:53:31|5615.91
07:53:32|5615.91
07:53:33|5615.91
07:53:34|5615.91
07:53:35|5615.91
07:53:36|5615.91
07:53:37|5615.91
07:53:38|5615.91
07:53:44|5615.91
07:53:46|5615.91
07:53:47|5615.91
07:53:47|5615.91
07:53:49|5615.91
07:53:50|5615.91
07:53:51|5615.91
07:53:52|5615.91
07:53:53|5615.91
07:53:54|5615.91
07:53:55|5615.91
07:53:56|5615.91
07:53:57|5615.91
07:53:58|5615.91
07:53:59|5615.91
07:54:00|5615.91
07:54:01|5615.91
07:54:03|5615.91
07:54:03|5615.91
07:54:05|5615.91
07:54:05|5615.91
07:54:07|5615.91
07:54:08|5615.91
07:54:08|5615.91
07:54:10|5615.91
07:54:10|5618.21
07:54:12|5618.21
07:54:13|5618.21
07:54:14|5618.21
07:54:15|5618.21
07:54:16|5618.21
07:54:17|5618.21
07:54:18|5618.21
07:54:20|5618.21
07:54:20|5618.21
07:54:21|5618.21
07:54:22|5618.21
07:54:23|5618.21
07:54:24|5618.21
07:54:26|5618.21
07:54:26|5618.21
07:54:27|5618.21
07:54:28|5618.21
07:54:29|5618.21
07:54:31|5618.21
07:54:31|5618.21
07:54:32|5618.21
07:54:33|5618.21
07:54:34|5618.21
07:54:35|5618.21
07:54:36|5618.21
07:54:37|5618.21
07:54:38|5618.21
07:54:39|5618.21
07:54:40|5618.21
07:54:41|5618.21
07:54:43|5618.21
07:54:44|5618.21
07:54:45|5618.21
07:54:48|5618.21
07:54:48|5618.21
07:54:49|5618.21
07:54:50|5618.21
07:54:51|5618.21
07:54:52|5619.87
07:54:53|5619.87
07:54:54|5619.87
07:54:55|5619.87
07:54:56|5619.87
07:54:58|5619.87
07:54:58|5619.87
07:54:59|5619.87
07:55:00|5619.87
07:55:01|5619.87
07:55:02|5619.87
07:55:03|5619.87
07:55:04|5619.87
07:55:05|5619.87
07:55:07|5619.87
07:55:08|5619.87
07:55:09|5619.87
07:55:10|5619.87
07:55:11|5619.87
07:55:12|5619.87
07:55:13|5619.87
07:55:14|5619.87
07:55:15|5619.87
07:55:17|5619.87
07:55:17|5619.87
07:55:18|5619.87
07:55:19|5619.87
07:55:20|5619.87
07:55:22|5619.87
07:55:22|5619.87
07:55:23|5619.87
07:55:24|5619.87
07:55:25|5619.87
07:55:27|5619.87
07:55:27|5619.87
07:55:28|5619.87
07:55:29|5619.87
07:55:30|5619.87
07:55:31|5619.87
07:55:33|5619.87
07:55:33|5619.87
07:55:34|5619.87
07:55:35|5619.87
07:55:36|5619.87
07:55:37|5619.87
07:55:38|5619.87
07:55:39|5619.87
07:55:40|5619.87
07:55:41|5619.87
07:55:42|5619.87
07:55:45|5619.87
07:55:45|5619.87
07:55:46|5619.29
07:55:47|5619.29
07:55:48|5619.29
07:55:49|5616.47
07:55:50|5616.47
07:55:51|5615.91
07:55:52|5615.91
07:55:53|5615.91
07:55:55|5615.91
07:55:56|5612.64
07:55:56|5612.64
07:55:57|5612.64
07:55:58|5612.64
07:56:00|5612.64
07:56:00|5612.64
07:56:02|5612.64
07:56:02|5612.64
07:56:03|5612.64
07:56:04|5612.64
07:56:06|5612.64
07:56:06|5612.64
07:56:07|5612.64
07:56:08|5612.64
07:56:10|5612.64
07:56:11|5612.64
07:56:12|5612.64
07:56:13|5612.64
07:56:14|5612.64
07:56:15|5612.64
07:56:16|5612.64
07:56:17|5612.64
07:56:18|5612.64
07:56:19|5612.64
07:56:20|5612.64
07:56:21|5612.64
07:56:22|5612.64
07:56:23|5612.64
07:56:24|5612.64
07:56:26|5612.64
07:56:26|5612.64
07:56:27|5612.64
07:56:28|5612.64
07:56:29|5612.64
07:56:30|5612.64
07:56:32|5612.64
07:56:32|5612.64
07:56:33|5612.64
07:56:34|5612.64
07:56:35|5612.64
07:56:37|5612.64
07:56:37|5612.64
07:56:38|5612.64
07:56:39|5612.64
07:56:40|5612.64
07:56:41|5612.64
07:56:42|5612.64
07:56:43|5612.64
07:56:45|5612.64
07:56:46|5612.64
07:56:47|5612.64
07:56:48|5612.64
07:56:50|5612.64
07:56:50|5612.64
07:56:51|5612.64
07:56:53|5612.64
07:56:54|5612.64
07:56:55|5612.64
07:56:55|5612.64
07:56:57|5612.64
07:56:57|5612.64
07:56:58|5612.64
07:56:59|5612.64
07:57:00|5612.64
07:57:01|5612.64
07:57:03|5612.64
07:57:04|5612.64
07:57:05|5612.64
07:57:05|5612.64
07:57:07|5612.64
07:57:07|5612.64
07:57:09|5612.64
07:57:09|5612.64
07:57:10|5612.64
07:57:11|5612.64
07:57:12|5612.64
07:57:14|5612.64
07:57:15|5612.64
07:57:15|5612.64
07:57:17|5612.64
07:57:17|5612.64
07:57:19|5612.64
07:57:19|5612.64
07:57:20|5612.64
07:57:21|5612.64
07:57:23|5612.64
07:57:24|5612.64
07:57:24|5612.64
07:57:25|5612.64
07:57:27|5612.64
07:57:27|5612.64
07:57:29|5612.64
07:57:30|5612.64
07:57:31|5612.64
07:57:32|5612.64
07:57:33|5612.64
07:57:33|5612.64
07:57:35|5612.64
07:57:35|5612.64
07:57:37|5612.64
07:57:38|5612.64
07:57:39|5612.64
07:57:39|5612.64
07:57:41|5612.64
07:57:42|5612.64
07:57:42|5612.64
07:57:44|5612.64
07:57:44|5612.64
07:57:47|5612.64
07:57:49|5612.64
07:57:49|5612.64
07:57:50|5612.64
07:57:51|5612.64
07:57:52|5612.64
07:57:53|5612.64
07:57:54|5612.64
07:57:55|5612.64
07:57:56|5612.64
07:57:57|5612.64
07:57:58|5612.64
07:57:59|5612.64
07:58:00|5612.64
07:58:01|5612.64
07:58:02|5612.64
07:58:04|5619.31
07:58:04|5619.31
07:58:05|5619.31
07:58:06|5619.31
07:58:07|5619.31
07:58:08|5619.31
07:58:09|5619.31
07:58:10|5619.31
07:58:11|5619.31
07:58:12|5619.31
07:58:13|5619.31
07:58:14|5618.24
07:58:15|5618.24
07:58:16|5618.24
07:58:17|5618.24
07:58:18|5618.24
07:58:19|5618.24
07:58:20|5618.24
07:58:21|5618.24
07:58:22|5618.24
07:58:23|5618.24
07:58:24|5618.24
07:58:25|5618.24
07:58:26|5618.32
07:58:27|5618.32
07:58:28|5618.32
07:58:29|5618.32
07:58:30|5618.32
07:58:31|5618.32
07:58:32|5618.32
07:58:33|5618.32
07:58:34|5618.32
07:58:35|5618.32
07:58:37|5618.32
07:58:37|5618.32
07:58:39|5618.32
07:58:40|5618.32
07:58:41|5618.32
07:58:42|5618.32
07:58:43|5618.32
07:58:44|5618.32
07:58:45|5618.32
07:58:46|5618.32
07:58:48|5618.32
07:58:49|5618.32
07:58:50|5618.32
07:58:51|5618.32
07:58:52|5618.32
07:58:53|5618.32
07:58:53|5618.32
07:58:54|5618.32
07:58:55|5618.32
07:58:57|5618.32
07:58:57|5618.32
07:58:59|5618.32
07:58:59|5618.32
07:59:00|5618.32
07:59:02|5618.32
07:59:02|5618.32
07:59:04|5618.32
07:59:04|5618.32
07:59:06|5618.32
07:59:07|5618.32
07:59:08|5618.32
07:59:09|5618.32
07:59:10|5618.32
07:59:11|5618.32
07:59:12|5618.32
07:59:13|5618.32
07:59:14|5618.69
07:59:15|5618.69
07:59:16|5618.69
07:59:17|5618.69
07:59:18|5618.69
07:59:19|5618.69
07:59:20|5618.69
07:59:21|5618.69
07:59:22|5616.93
07:59:23|5616.93
07:59:24|5616.93
07:59:25|5616.93
07:59:26|5616.93
07:59:27|5616.93
07:59:28|5616.93
07:59:29|5616.93
07:59:30|5616.93
07:59:31|5616.93
07:59:32|5616.93
07:59:33|5616.93
07:59:34|5616.93
07:59:35|5616.93
07:59:36|5616.93
07:59:38|5616.93
07:59:39|5616.93
07:59:39|5616.93
07:59:40|5616.93
07:59:42|5616.93
07:59:42|5616.93
07:59:44|5616.93
07:59:44|5616.93
07:59:45|5616.93
07:59:46|5616.93
07:59:48|5616.93
07:59:49|5616.93
07:59:50|5616.93
07:59:51|5616.93
07:59:52|5616.93
07:59:53|5616.93
07:59:54|5616.93
07:59:56|5616.93
07:59:56|5616.93
07:59:58|5616.93
07:59:58|5616.93
07:59:59|5616.93
08:00:00|5616.93
08:00:01|5616.93
08:00:03|5616.93
08:00:04|5616.93
08:00:05|5616.93
08:00:05|5616.93
08:00:06|5616.93
08:00:07|5616.93
08:00:08|5616.93
08:00:09|5616.93
08:00:10|5616.93
08:00:11|5616.93
08:00:12|5616.93
08:00:13|5616.93
08:00:15|5616.93
08:00:15|5616.93
08:00:16|5616.93
08:00:17|5616.93
08:00:18|5616.93
08:00:19|5616.93
08:00:20|5616.93
08:00:21|5616.93
08:00:22|5616.93
08:00:23|5616.93
08:00:25|5616.93
08:00:26|5616.93
08:00:26|5616.93
08:00:27|5616.93
08:00:28|5616.93
08:00:29|5614.61
08:00:30|5614.61
08:00:32|5614.61
08:00:32|5614.61
08:00:33|5614.61
08:00:34|5614.61
08:00:35|5614.61
08:00:36|5614.61
08:00:38|5614.61
08:00:38|5614.61
08:00:39|5614.61
08:00:40|5614.61
08:00:42|5614.61
08:00:42|5614.61
08:00:44|5614.61
08:00:44|5614.61
08:00:45|5614.61
08:00:47|5614.61
08:00:48|5614.61
08:00:49|5614.61
08:00:50|5614.61
08:00:51|5614.61
08:00:52|5614.61
08:00:53|5614.61
08:00:54|5614.61
08:00:55|5614.61
08:00:56|5614.61
08:00:57|5614.61
08:00:58|5614.61
08:00:59|5614.61
08:01:00|5616.93
08:01:01|5616.93
08:01:02|5616.93
08:01:03|5616.93
08:01:04|5616.93
08:01:05|5616.93
08:01:06|5616.93
08:01:07|5616.93
08:01:08|5616.93
08:01:09|5617.63
08:01:10|5617.63
08:01:11|5617.63
08:01:12|5617.63
08:01:13|5617.63
08:01:14|5617.63
08:01:15|5617.63
08:01:16|5617.63
08:01:17|5617.63
08:01:18|5617.63
08:01:19|5617.63
08:01:20|5617.63
08:01:21|5617.63
08:01:23|5617.63
08:01:23|5617.63
08:01:25|5617.63
08:01:25|5617.63
08:01:27|5617.63
08:01:28|5617.63
08:01:29|5617.63
08:01:29|5617.63
08:01:31|5617.63
08:01:31|5617.63
08:01:32|5617.63
08:01:34|5617.63
08:01:34|5617.63
08:01:35|5617.63
08:01:37|5617.63
08:01:38|5617.63
08:01:38|5617.63
08:01:40|5617.63
08:01:40|5617.63
08:01:42|5617.63
08:01:42|5617.63
08:01:44|5617.63
08:01:44|5617.63
08:01:46|5617.63
08:01:47|5617.63
08:01:47|5617.63
08:01:49|5617.63
08:01:50|5617.63
08:01:52|5617.63
08:01:53|5623.03
08:01:54|5623.03
08:01:55|5623.03
08:01:56|5623.03
08:01:56|5623.03
08:01:58|5623.03
08:01:59|5623.03
08:02:00|5623.03
08:02:01|5623.03
08:02:02|5623.03
08:02:03|5622.23
08:02:04|5622.23
08:02:05|5622.23
08:02:06|5622.23
08:02:07|5622.23
08:02:08|5622.23
08:02:09|5622.23
08:02:10|5622.23
08:02:11|5622.23
08:02:12|5622.23
08:02:13|5622.23
08:02:14|5622.23
08:02:16|5622.23
08:02:16|5622.23
08:02:17|5622.23
08:02:19|5622.23
08:02:20|5622.23
08:02:21|5622.23
08:02:21|5622.23
08:02:22|5622.23
08:02:23|5622.23
08:02:24|5622.23
08:02:25|5622.23
08:02:26|5622.23
08:02:27|5622.23
08:02:28|5622.23
08:02:29|5622.23
08:02:30|5622.23
08:02:32|5622.23
08:02:32|5622.23
08:02:33|5622.23
08:02:34|5622.23
08:02:35|5622.23
08:02:36|5622.23
08:02:38|5622.23
08:02:38|5622.23
08:02:39|5622.23
08:02:40|5622.23
08:02:41|5622.23
08:02:42|5622.23
08:02:44|5622.23
08:02:44|5622.23
08:02:45|5622.23
08:02:46|5622.23
08:02:47|5622.23
08:02:49|5622.23
08:02:50|5622.23
08:02:52|5622.23
08:02:52|5622.23
08:02:53|5622.23
08:02:55|5622.23
08:02:55|5622.23
08:02:56|5622.23
08:02:57|5622.23
08:02:58|5622.23
08:03:00|5622.23
08:03:00|5622.23
08:03:02|5622.23
08:03:02|5622.23
08:03:03|5622.23
08:03:05|5622.23
08:03:05|5622.23
08:03:06|5622.23
08:03:08|5622.23
08:03:08|5622.23
08:03:10|5622.23
08:03:10|5622.23
08:03:11|5622.23
08:03:12|5622.23
08:03:13|5622.23
08:03:14|5622.23
08:03:15|5622.23
08:03:17|5622.23
08:03:17|5622.23
08:03:19|5622.23
08:03:19|5622.23
08:03:21|5622.23
08:03:21|5622.23
08:03:22|5622.23
08:03:23|5622.23
08:03:25|5622.23
08:03:25|5622.23
08:03:26|5622.23
08:03:28|5622.23
08:03:29|5622.23
08:03:29|5622.23
08:03:31|5622.23
08:03:32|5622.23
08:03:33|5622.23
08:03:34|5622.23
08:03:34|5622.23
08:03:36|5622.23
08:03:37|5622.23
08:03:37|5622.23
08:03:38|5622.23
08:03:39|5622.23
08:03:40|5622.23
08:03:41|5622.23
08:03:43|5622.23
08:03:44|5622.23
08:03:45|5622.23
08:03:46|5622.23
08:03:47|5622.23
08:03:48|5622.23
08:03:49|5622.23
08:03:50|5622.23
08:03:52|5622.23
08:03:53|5622.23
08:03:54|5622.23
08:03:55|5622.23
08:03:55|5622.23
08:03:57|5622.23
08:03:58|5622.23
08:03:58|5622.23
08:03:59|5622.23
08:04:01|5622.23
08:04:01|5622.23
08:04:02|5622.23
08:04:04|5622.23
08:04:05|5622.23
08:04:06|5622.23
08:04:07|5622.23
08:04:08|5622.23
08:04:09|5622.23
08:04:10|5622.23
08:04:10|5622.23
08:04:11|5622.23
08:04:12|5622.23
08:04:13|5622.23
08:04:15|5622.23
08:04:16|5622.23
08:04:16|5622.23
08:04:18|5622.23
08:04:18|5622.23
08:04:20|5622.23
08:04:21|5622.23
08:04:21|5622.23
08:04:23|5622.23
08:04:24|5622.23
08:04:25|5622.23
08:04:26|5617.36
08:04:27|5617.36
08:04:28|5617.36
08:04:28|5617.36
08:04:30|5617.36
08:04:30|5617.36
08:04:32|5617.36
08:04:33|5617.36
08:04:34|5617.36
08:04:35|5617.36
08:04:35|5617.36
08:04:37|5617.36
08:04:37|5617.36
08:04:39|5617.36
08:04:39|5617.36
08:04:41|5617.36
08:04:42|5617.36
08:04:42|5617.36
08:04:44|5617.36
08:04:45|5617.36
08:04:46|5617.36
08:04:47|5617.36
08:04:48|5617.36
08:04:49|5617.36
08:04:49|5617.36
08:04:50|5617.36
08:04:53|5617.36
08:04:54|5617.36
08:04:55|5617.36
08:04:56|5617.36
08:04:57|5615.59
08:04:58|5615.59
08:04:59|5615.59
08:05:00|5615.59
08:05:02|5615.59
08:05:03|5615.59
08:05:04|5615.85
08:05:05|5615.85
08:05:06|5615.85
08:05:06|5615.85
08:05:08|5615.85
08:05:09|5615.85
08:05:09|5615.85
08:05:10|5615.85
08:05:12|5615.85
08:05:12|5615.85
08:05:13|5615.85
08:05:15|5615.85
08:05:15|5615.85
08:05:17|5615.85
08:05:17|5615.85
08:05:18|5615.85
08:05:19|5615.85
08:05:20|5615.85
08:05:22|5615.85
08:05:22|5615.85
08:05:23|5615.85
08:05:24|5615.85
08:05:26|5615.85
08:05:26|5615.85
08:05:28|5615.85
08:05:28|5615.85
08:05:30|5615.85
08:05:30|5615.85
08:05:32|5615.85
08:05:32|5615.85
08:05:33|5615.85
08:05:35|5615.85
08:05:36|5615.85
08:05:37|5615.85
08:05:38|5615.85
08:05:39|5615.85
08:05:40|5615.85
08:05:41|5615.85
08:05:42|5615.85
08:05:43|5615.85
08:05:44|5615.85
08:05:45|5615.85
08:05:46|5615.85
08:05:47|5615.85
08:05:48|5615.85
08:05:49|5615.85
08:05:50|5615.85
08:05:51|5615.85
08:05:52|5615.85
08:05:53|5615.85
08:05:54|5615.85
08:05:55|5615.85
08:05:56|5615.85
08:05:57|5614.73
08:05:58|5614.73
08:05:59|5614.73
08:06:00|5614.73
08:06:01|5614.73
08:06:02|5614.73
08:06:03|5614.73
08:06:04|5614.73
08:06:05|5614.73
08:06:06|5614.73
08:06:07|5614.73
08:06:08|5614.73
08:06:09|5614.73
08:06:11|5614.73
08:06:11|5614.73
08:06:12|5614.73
08:06:13|5614.73
08:06:14|5614.73
08:06:19|5614.73
08:06:19|5614.73
08:06:20|5614.73
08:06:21|5614.73
08:06:22|5614.73
08:06:23|5614.73
08:06:24|5614.73
08:06:25|5614.73
08:06:26|5614.73
08:06:27|5614.73
08:06:28|5614.73
08:06:29|5614.73
08:06:30|5614.73
08:06:31|5614.73
08:06:32|5614.73
08:06:33|5614.73
08:06:34|5614.73
08:06:36|5615.94
08:06:36|5615.94
08:06:38|5615.94
08:06:39|5615.94
08:06:40|5615.94
08:06:41|5615.94
08:06:42|5615.94
08:06:42|5615.94
08:06:44|5615.94
08:06:44|5615.94
08:06:45|5615.94
08:06:47|5615.94
08:06:47|5615.94
08:06:48|5615.94
08:06:49|5615.94
08:06:51|5615.94
08:06:51|5615.94
08:06:52|5615.94
08:06:53|5615.94
08:06:55|5615.94
08:06:56|5615.94
08:06:58|5615.94
08:07:00|5615.94
08:07:00|5615.94
08:07:01|5615.94
08:07:02|5615.94
08:07:03|5615.94
08:07:05|5615.94
08:07:06|5615.94
08:07:07|5615.94
08:07:07|5615.94
08:07:09|5615.94
08:07:10|5615.94
08:07:11|5615.94
08:07:12|5615.94
08:07:13|5615.94
08:07:14|5615.94
08:07:15|5615.94
08:07:16|5615.94
08:07:17|5615.94
08:07:18|5615.94
08:07:19|5615.94
08:07:20|5615.94
08:07:21|5615.94
08:07:22|5615.94
08:07:23|5615.94
08:07:24|5615.94
08:07:25|5615.94
08:07:26|5615.94
08:07:27|5615.94
08:07:28|5615.94
08:07:29|5615.94
08:07:30|5615.94
08:07:31|5615.94
08:07:32|5615.94
08:07:33|5622.96
08:07:34|5625.33
08:07:35|5625.33
08:07:37|5625.33
08:07:37|5625.33
08:07:38|5625.33
08:07:39|5625.33
08:07:40|5625.33
08:07:41|5625.33
08:07:43|5625.33
08:07:43|5625.33
08:07:44|5625.33
08:07:45|5625.33
08:07:46|5625.33
08:07:47|5625.33
08:07:48|5625.33
08:07:49|5625.33
08:07:50|5625.33
08:07:51|5625.33
08:07:52|5625.33
08:07:53|5625.33
08:07:55|5625.33
08:07:57|5625.33
08:07:57|5625.33
08:07:59|5625.33
08:08:00|5625.33
08:08:00|5625.33
08:08:02|5625.33
08:08:03|5625.33
08:08:04|5625.33
08:08:05|5625.33
08:08:06|5625.33
08:08:07|5625.33
08:08:08|5625.33
08:08:09|5625.33
08:08:10|5625.33
08:08:11|5625.33
08:08:12|5625.33
08:08:13|5625.33
08:08:14|5625.33
08:08:15|5625.33
08:08:16|5625.33
08:08:17|5625.33
08:08:18|5625.33
08:08:19|5625.33
08:08:20|5625.33
08:08:21|5625.33
08:08:22|5625.33
08:08:23|5625.33
08:08:24|5625.33
08:08:25|5625.33
08:08:26|5625.33
08:08:27|5625.33
08:08:28|5625.33
08:08:29|5625.33
08:08:30|5625.33
08:08:31|5625.33
08:08:32|5625.33
08:08:33|5625.33
08:08:34|5625.33
08:08:35|5625.33
08:08:36|5625.33
08:08:37|5625.33
08:08:38|5625.33
08:08:39|5625.33
08:08:40|5625.33
08:08:41|5625.33
08:08:42|5625.33
08:08:43|5625.33
08:08:44|5625.33
08:08:45|5625.33
08:08:46|5625.33
08:08:47|5625.33
08:08:48|5625.33
08:08:50|5625.33
08:08:50|5625.33
08:08:51|5625.33
08:08:53|5625.33
08:08:53|5625.33
08:08:54|5625.33
08:08:55|5625.33
08:08:57|5625.33
08:08:58|5625.33
08:08:59|5625.33
08:09:00|5625.33
08:09:01|5625.33
08:09:02|5625.33
08:09:04|5625.33
08:09:04|5625.33
08:09:05|5625.33
08:09:06|5625.33
08:09:07|5625.33
08:09:08|5625.33
08:09:10|5625.33
08:09:11|5625.33
08:09:12|5625.33
08:09:13|5625.33
08:09:14|5625.33
08:09:15|5625.33
08:09:16|5625.33
08:09:17|5625.33
08:09:18|5625.33
08:09:19|5625.33
08:09:20|5625.33
08:09:21|5625.33
08:09:22|5625.33
08:09:23|5625.33
08:09:24|5625.33
08:09:25|5625.33
08:09:26|5625.33
08:09:27|5625.33
08:09:29|5625.33
08:09:29|5625.33
08:09:30|5625.33
08:09:31|5625.33
08:09:32|5625.33
08:09:33|5625.33
08:09:34|5625.33
08:09:36|5625.33
08:09:37|5625.33
08:09:38|5625.33
08:09:39|5625.33
08:09:40|5625.33
08:09:41|5627.52
08:09:42|5627.52
08:09:43|5627.52
08:09:44|5627.52
08:09:45|5627.52
08:09:46|5627.52
08:09:47|5627.52
08:09:48|5627.52
08:09:49|5627.52
08:09:50|5627.52
08:09:51|5627.52
08:09:52|5629.76
08:09:53|5629.76
08:09:54|5629.76
08:09:55|5629.76
08:09:56|5629.76
08:09:58|5629.76
08:09:58|5629.76
08:10:00|5629.76
08:10:00|5629.76
08:10:01|5629.76
08:10:02|5629.76
08:10:03|5629.76
08:10:05|5629.76
08:10:05|5629.76
08:10:06|5629.76
08:10:07|5629.76
08:10:08|5629.76
08:10:09|5629.76
08:10:10|5629.76
08:10:11|5629.76
08:10:12|5629.76
08:10:13|5629.76
08:10:14|5629.76
08:10:15|5629.76
08:10:16|5629.76
08:10:17|5629.76
08:10:18|5629.76
08:10:19|5629.76
08:10:20|5629.76
08:10:21|5629.76
08:10:22|5629.76
08:10:23|5629.76
08:10:25|5629.76
08:10:26|5629.76
08:10:27|5629.76
08:10:28|5629.76
08:10:28|5629.76
08:10:29|5629.76
08:10:30|5629.76
08:10:32|5629.76
08:10:33|5629.76
08:10:33|5629.76
08:10:34|5629.76
08:10:35|5629.76
08:10:36|5629.76
08:10:38|5629.76
08:10:39|5629.76
08:10:39|5629.76
08:10:41|5629.76
08:10:42|5629.76
08:10:42|5629.76
08:10:44|5629.76
08:10:44|5629.76
08:10:46|5629.76
08:10:46|5629.76
08:10:48|5629.76
08:10:49|5629.76
08:10:50|5629.76
08:10:51|5629.76
08:10:52|5629.76
08:10:53|5629.76
08:10:54|5629.76
08:10:55|5629.76
08:10:56|5629.76
08:10:57|5629.76
08:10:59|5629.76
08:11:00|5629.76
08:11:01|5629.76
08:11:02|5629.76
08:11:03|5629.76
08:11:04|5629.76
08:11:05|5629.76
08:11:06|5629.76
08:11:07|5629.76
08:11:08|5629.76
08:11:09|5629.76
08:11:10|5629.76
08:11:11|5629.76
08:11:12|5629.76
08:11:13|5629.76
08:11:14|5629.76
08:11:15|5629.76
08:11:16|5629.76
08:11:17|5629.76
08:11:18|5629.76
08:11:19|5629.76
08:11:20|5629.76
08:11:21|5629.76
08:11:22|5629.76
08:11:23|5629.76
08:11:24|5629.76
08:11:25|5629.76
08:11:26|5629.76
08:11:27|5629.76
08:11:28|5629.76
08:11:29|5629.76
08:11:30|5629.76
08:11:31|5629.76
08:11:32|5629.76
08:11:33|5629.76
08:11:34|5629.76
08:11:35|5629.76
08:11:36|5629.76
08:11:37|5629.76
08:11:39|5629.76
08:11:40|5629.76
08:11:40|5629.76
08:11:41|5629.76
08:11:42|5629.76
08:11:44|5629.76
08:11:44|5629.76
08:11:46|5629.76
08:11:46|5629.76
08:11:47|5629.76
08:11:48|5629.76
08:11:49|5629.76
08:11:50|5629.76
08:11:51|5629.76
08:11:53|5629.76
08:11:54|5629.76
08:11:55|5629.76
08:11:56|5629.76
08:11:57|5629.76
08:11:58|5629.76
08:11:59|5629.76
08:12:00|5629.76
08:12:02|5629.76
08:12:03|5629.76
08:12:04|5629.76
08:12:04|5629.76
08:12:06|5629.76
08:12:06|5629.76
08:12:08|5629.76
08:12:09|5629.76
08:12:10|5629.76
08:12:10|5629.76
08:12:12|5629.76
08:12:13|5629.76
08:12:13|5629.76
08:12:15|5629.76
08:12:16|5629.76
08:12:17|5629.76
08:12:17|5629.76
08:12:19|5629.76
08:12:20|5629.76
08:12:21|5629.76
08:12:21|5629.76
08:12:23|5629.76
08:12:24|5629.76
08:12:25|5629.76
08:12:26|5629.76
08:12:27|5629.76
08:12:27|5629.76
08:12:29|5629.76
08:12:29|5629.76
08:12:31|5629.76
08:12:32|5629.76
08:12:32|5629.76
08:12:33|5629.76
08:12:35|5629.76
08:12:36|5629.76
08:12:36|5629.76
08:12:38|5629.76
08:12:39|5629.76
08:12:40|5629.76
08:12:41|5629.76
08:12:42|5629.22
08:12:43|5629.22
08:12:44|5629.22
08:12:45|5629.22
08:12:46|5629.22
08:12:47|5629.22
08:12:48|5629.22
08:12:49|5629.22
08:12:50|5629.22
08:12:51|5629.22
08:12:52|5629.22
08:12:53|5629.22
08:12:54|5629.22
08:12:55|5629.22
08:12:56|5629.22
08:12:57|5629.22
08:12:59|5629.22
08:13:00|5629.22
08:13:01|5629.22
08:13:02|5629.22
08:13:02|5629.22
08:13:04|5629.22
08:13:05|5629.22
08:13:06|5629.22
08:13:07|5629.22
08:13:08|5629.22
08:13:09|5629.22
08:13:10|5629.22
08:13:11|5629.22
08:13:12|5629.22
08:13:13|5629.22
08:13:14|5629.22
08:13:15|5629.22
08:13:16|5629.22
08:13:17|5629.22
08:13:18|5629.22
08:13:19|5629.22
08:13:20|5629.22
08:13:21|5629.22
08:13:22|5629.22
08:13:23|5629.22
08:13:24|5629.22
08:13:25|5629.22
08:13:26|5629.22
08:13:27|5629.22
08:13:28|5629.22
08:13:29|5629.22
08:13:30|5629.22
08:13:31|5629.22
08:13:32|5629.22
08:13:33|5629.22
08:13:34|5629.22
08:13:35|5629.22
08:13:36|5629.22
08:13:37|5629.22
08:13:38|5629.22
08:13:39|5629.22
08:13:40|5629.22
08:13:41|5629.22
08:13:42|5629.22
08:13:43|5629.22
08:13:44|5629.22
08:13:45|5629.22
08:13:46|5629.22
08:13:47|5629.22
08:13:48|5629.22
08:13:49|5629.22
08:13:50|5629.22
08:13:51|5629.22
08:13:52|5629.22
08:13:53|5629.22
08:13:55|5629.22
08:13:56|5629.22
08:13:56|5629.22
08:13:57|5629.22
08:13:59|5629.22
08:14:01|5629.22
08:14:01|5629.22
08:14:03|5629.22
08:14:04|5629.22
08:14:05|5629.22
08:14:06|5629.22
08:14:07|5629.22
08:14:08|5629.22
08:14:09|5629.22
08:14:10|5629.22
08:14:11|5629.22
08:14:12|5629.22
08:14:14|5629.22
08:14:14|5629.22
08:14:16|5629.22
08:14:17|5629.22
08:14:18|5629.22
08:14:19|5629.22
08:14:20|5629.22
08:14:22|5629.22
08:14:22|5629.22
08:14:23|5629.22
08:14:25|5629.22
08:14:25|5629.22
08:14:27|5629.22
08:14:27|5629.22
08:14:29|5629.22
08:14:29|5629.22
08:14:31|5629.22
08:14:31|5629.22
08:14:33|5629.22
08:14:33|5629.22
08:14:34|5629.22
08:14:35|5629.22
08:14:37|5629.22
08:14:37|5629.22
08:14:38|5629.22
08:14:39|5629.22
08:14:40|5629.22
08:14:42|5629.22
08:14:42|5629.22
08:14:44|5629.22
08:14:45|5629.22
08:14:45|5629.22
08:14:46|5629.22
08:14:47|5629.22
08:14:48|5629.22
08:14:50|5629.22
08:14:51|5629.22
08:14:52|5629.22
08:14:52|5627.65
08:14:53|5627.65
08:14:54|5627.65
08:14:55|5627.65
08:14:56|5627.65
08:14:57|5626.27
08:14:59|5626.27
08:15:00|5626.27
08:15:01|5626.27
08:15:02|5626.27
08:15:03|5626.27
08:15:04|5626.27
08:15:05|5626.27
08:15:06|5626.27
08:15:07|5626.27
08:15:08|5626.27
08:15:09|5626.27
08:15:10|5626.27
08:15:11|5626.27
08:15:12|5626.27
08:15:13|5626.27
08:15:14|5626.27
08:15:15|5626.27
08:15:16|5626.27
08:15:17|5626.27
08:15:18|5626.27
08:15:19|5626.27
08:15:20|5626.27
08:15:21|5626.27
08:15:22|5626.27
08:15:24|5626.27
08:15:24|5626.27
08:15:25|5626.27
08:15:26|5626.27
08:15:28|5626.27
08:15:29|5626.27
08:15:29|5626.27
08:15:30|5626.27
08:15:31|5626.27
08:15:33|5626.27
08:15:33|5626.27
08:15:34|5626.27
08:15:35|5626.27
08:15:36|5626.27
08:15:37|5626.27
08:15:39|5626.27
08:15:39|5626.27
08:15:41|5626.27
08:15:41|5626.27
08:15:42|5626.27
08:15:43|5626.27
08:15:44|5626.27
08:15:45|5626.27
08:15:46|5626.27
08:15:47|5626.27
08:15:49|5626.27
08:15:49|5626.27
08:15:51|5626.27
08:15:51|5626.27
08:15:52|5626.27
08:15:53|5626.27
08:15:54|5626.27
08:15:55|5626.27
08:15:56|5626.27
08:15:57|5626.27
08:15:58|5626.27
08:15:59|5626.27
08:16:01|5626.27
08:16:03|5626.27
08:16:04|5626.27
08:16:04|5626.27
08:16:06|5626.27
08:16:07|5626.27
08:16:08|5626.27
08:16:09|5626.27
08:16:09|5626.27
08:16:10|5626.27
08:16:12|5626.27
08:16:13|5626.27
08:16:14|5626.27
08:16:14|5626.27
08:16:15|5626.27
08:16:17|5626.27
08:16:17|5626.27
08:16:18|5626.27
08:16:20|5626.27
08:16:20|5626.27
08:16:21|5626.27
08:16:23|5626.27
08:16:23|5626.27
08:16:24|5626.27
08:16:25|5626.27
08:16:26|5626.27
08:16:28|5626.27
08:16:28|5626.27
08:16:29|5626.27
08:16:30|5626.27
08:16:31|5626.27
08:16:32|5626.27
08:16:33|5626.27
08:16:34|5626.27
08:16:35|5626.27
08:16:36|5626.27
08:16:38|5626.27
08:16:38|5626.27
08:16:39|5626.27
08:16:41|5626.27
08:16:41|5626.27
08:16:42|5626.27
08:16:44|5626.27
08:16:44|5626.27
08:16:46|5626.27
08:16:46|5626.27
08:16:47|5626.27
08:16:48|5626.27
08:16:50|5626.27
08:16:50|5626.27
08:16:52|5626.27
08:16:52|5626.27
08:16:53|5626.27
08:16:54|5626.27
08:16:55|5626.27
08:16:56|5626.27
08:16:57|5626.27
08:16:58|5626.27
08:16:59|5626.27
08:17:01|5626.27
08:17:03|5626.27
08:17:03|5626.27
08:17:05|5626.27
08:17:06|5626.27
08:17:08|5626.27
08:17:08|5626.27
08:17:09|5626.27
08:17:10|5626.27
08:17:11|5626.27
08:17:13|5626.27
08:17:13|5626.27
08:17:14|5626.27
08:17:15|5626.27
08:17:16|5626.27
08:17:18|5626.27
08:17:19|5628.17
08:17:19|5628.17
08:17:20|5628.17
08:17:22|5628.17
08:17:22|5628.17
08:17:23|5628.17
08:17:25|5628.17
08:17:25|5628.17
08:17:27|5628.17
08:17:27|5628.17
08:17:29|5628.17
08:17:29|5628.17
08:17:30|5628.17
08:17:32|5628.17
08:17:33|5628.17
08:17:34|5628.17
08:17:35|5628.17
08:17:36|5628.17
08:17:37|5628.17
08:17:38|5628.17
08:17:39|5628.17
08:17:40|5628.17
08:17:41|5628.17
08:17:42|5628.17
08:17:43|5628.17
08:17:44|5628.17
08:17:45|5628.17
08:17:46|5628.17
08:17:47|5628.17
08:17:48|5628.17
08:17:49|5628.17
08:17:50|5628.17
08:17:51|5628.17
08:17:52|5628.17
08:17:53|5628.17
08:17:54|5628.17
08:17:55|5628.17
08:17:56|5628.17
08:17:57|5628.17
08:17:58|5628.17
08:17:59|5628.17
08:18:01|5628.17
08:18:02|5628.17
08:18:03|5628.17
08:18:05|5628.17
08:18:05|5628.17
08:18:07|5628.17
08:18:09|5628.17
08:18:09|5628.17
08:18:10|5628.17
08:18:12|5628.17
08:18:13|5628.17
08:18:13|5628.17
08:18:15|5628.17
08:18:15|5628.17
08:18:16|5628.17
08:18:18|5628.17
08:18:18|5628.17
08:18:20|5628.17
08:18:20|5628.17
08:18:21|5628.17
08:18:22|5628.17
08:18:24|5628.17
08:18:24|5628.17
08:18:26|5628.17
08:18:26|5628.17
08:18:27|5628.17
08:18:28|5628.17
08:18:30|5628.17
08:18:30|5628.17
08:18:32|5628.17
08:18:32|5628.17
08:18:33|5628.17
08:18:35|5628.17
08:18:35|5628.17
08:18:36|5628.17
08:18:37|5628.17
08:18:39|5628.17
08:18:40|5628.17
08:18:41|5628.17
08:18:41|5628.17
08:18:42|5628.17
08:18:43|5628.17
08:18:44|5628.17
08:18:46|5628.17
08:18:46|5628.17
08:18:47|5628.17
08:18:48|5628.17
08:18:49|5628.17
08:18:51|5628.17
08:18:51|5628.17
08:18:52|5628.17
08:18:53|5628.17
08:18:54|5628.17
08:18:55|5628.17
08:18:57|5628.17
08:18:57|5630.65
08:18:58|5630.65
08:19:00|5630.65
08:19:01|5630.65
08:19:02|5630.65
08:19:03|5630.65
08:19:04|5630.65
08:19:06|5630.65
08:19:07|5630.65
08:19:08|5630.65
08:19:08|5630.65
08:19:09|5630.65
08:19:11|5630.65
08:19:12|5630.65
08:19:13|5630.65
08:19:13|5630.65
08:19:14|5630.65
08:19:16|5630.65
08:19:16|5630.65
08:19:17|5630.65
08:19:19|5630.65
08:19:19|5630.65
08:19:20|5630.65
08:19:22|5630.65
08:19:22|5630.65
08:19:23|5630.65
08:19:25|5630.65
08:19:25|5630.65
08:19:27|5630.65
08:19:27|5630.65
08:19:29|5630.65
08:19:30|5630.65
08:19:31|5630.65
08:19:32|5630.65
08:19:33|5630.65
08:19:34|5630.65
08:19:35|5630.65
08:19:36|5630.65
08:19:37|5630.65
08:19:38|5630.65
08:19:39|5630.65
08:19:40|5630.65
08:19:41|5630.65
08:19:42|5630.65
08:19:44|5630.65
08:19:44|5630.65
08:19:45|5630.65
08:19:46|5630.65
08:19:47|5630.65
08:19:48|5630.65
08:19:49|5630.65
08:19:50|5630.65
08:19:52|5630.65
08:19:53|5630.65
08:19:53|5630.65
08:19:54|5630.65
08:19:55|5630.65
08:19:57|5630.65
08:19:58|5630.65
08:19:59|5630.65
08:20:00|5630.65
08:20:01|5630.65
08:20:02|5630.65
08:20:14|5630.65
08:20:14|5629.47
08:20:15|5629.47
08:20:16|5629.47
08:20:17|5629.47
08:20:19|5629.47
08:20:19|5629.47
08:20:20|5629.47
08:20:22|5629.47
08:20:23|5629.47
08:20:24|5629.47
08:20:24|5629.47
08:20:26|5629.47
08:20:27|5629.47
08:20:27|5629.47
08:20:28|5629.47
08:20:29|5629.47
08:20:31|5629.47
08:20:32|5629.47
08:20:33|5629.47
08:20:33|5629.47
08:20:35|5629.47
08:20:36|5629.47
08:20:37|5629.47
08:20:38|5629.47
08:20:39|5629.47
08:20:40|5629.47
08:20:40|5629.47
08:20:42|5629.47
08:20:43|5629.47
08:20:44|5629.47
08:20:45|5629.47
08:20:46|5628.19
08:20:47|5628.19
08:20:47|5628.19
08:20:49|5628.19
08:20:50|5628.19
08:20:51|5628.19
08:20:52|5628.19
08:20:53|5628.19
08:20:54|5628.19
08:20:55|5628.19
08:20:56|5628.19
08:20:57|5628.19
08:20:57|5628.19
08:20:58|5628.19
08:20:59|5628.19
08:21:01|5628.19
08:21:02|5628.19
08:21:02|5628.19
08:21:05|5628.19
08:21:05|5628.19
08:21:07|5628.19
08:21:07|5628.19
08:21:08|5628.19
08:21:09|5628.19
08:21:10|5628.93
08:21:11|5628.93
08:21:12|5628.93
08:21:13|5628.93
08:21:14|5628.93
08:21:15|5628.93
08:21:16|5628.93
08:21:17|5628.93
08:21:18|5628.93
08:21:19|5628.93
08:21:20|5628.93
08:21:22|5628.93
08:21:22|5628.93
08:21:24|5628.93
08:21:25|5628.93
08:21:25|5628.93
08:21:27|5628.45
08:21:28|5628.45
08:21:29|5628.45
08:21:29|5628.45
08:21:31|5628.45
08:21:32|5628.45
08:21:32|5628.45
08:21:34|5628.45
08:21:34|5628.45
08:21:35|5628.45
08:21:37|5628.45
08:21:37|5628.45
08:21:39|5628.45
08:21:40|5628.45
08:21:41|5628.45
08:21:41|5628.45
08:21:43|5628.45
08:21:43|5628.45
08:21:45|5628.45
08:21:46|5628.45
08:21:47|5628.45
08:21:48|5628.45
08:21:48|5628.45
08:21:49|5628.45
08:21:51|5628.45
08:21:51|5628.45
08:21:53|5628.45
08:21:53|5628.45
08:21:55|5628.45
08:21:56|5628.45
08:21:57|5628.45
08:21:57|5628.45
08:21:59|5628.45
08:21:59|5628.45
08:22:01|5628.45
08:22:02|5628.45
08:22:03|5628.45
08:22:04|5628.45
08:22:06|5628.45
08:22:06|5628.45
08:22:08|5628.45
08:22:09|5628.45
08:22:09|5628.45
08:22:10|5628.45
08:22:12|5628.45
08:22:13|5628.45
08:22:14|5628.45
08:22:15|5628.45
08:22:16|5628.45
08:22:17|5628.45
08:22:18|5628.45
08:22:20|5628.45
08:22:20|5628.45
08:22:21|5628.45
08:22:22|5628.45
08:22:23|5628.45
08:22:24|5628.45
08:22:25|5628.45
08:22:26|5628.45
08:22:27|5628.45
08:22:28|5628.45
08:22:29|5628.45
08:22:30|5628.45
08:22:31|5628.45
08:22:32|5628.45
08:22:33|5628.45
08:22:34|5628.45
08:22:36|5628.45
08:22:37|5628.45
08:22:37|5628.45
08:22:39|5628.45
08:22:40|5628.45
08:22:42|5628.45
08:22:42|5628.45
08:22:43|5628.45
08:22:44|5628.45
08:22:46|5628.45
08:22:46|5628.45
08:22:48|5628.45
08:22:48|5628.45
08:22:49|5628.45
08:22:51|5628.45
08:22:52|5628.45
08:22:53|5628.45
08:22:54|5628.45
08:22:55|5628.45
08:22:56|5628.45
08:22:57|5628.45
08:22:58|5628.45
08:22:59|5628.45
08:23:00|5628.45
08:23:01|5628.45
08:23:02|5628.45
08:23:03|5632.4
08:23:04|5632.4
08:23:05|5632.4
08:23:06|5632.4
08:23:07|5632.4
08:23:08|5632.4
08:23:09|5632.4
08:23:10|5632.4
08:23:11|5632.4
08:23:12|5632.4
08:23:15|5632.4
08:23:15|5632.4
08:23:16|5632.4
08:23:17|5632.4
08:23:18|5632.4
08:23:20|5632.4
08:23:20|5632.4
08:23:21|5632.4
08:23:22|5632.4
08:23:23|5632.4
08:23:24|5632.4
08:23:25|5632.4
08:23:26|5632.4
08:23:27|5632.4
08:23:28|5632.4
08:23:29|5632.4
08:23:30|5632.4
08:23:31|5632.4
08:23:32|5632.4
08:23:33|5632.4
08:23:34|5632.4
08:23:35|5632.4
08:23:36|5632.4
08:23:37|5632.4
08:23:38|5632.4
08:23:39|5632.4
08:23:40|5632.4
08:23:41|5632.4
08:23:42|5632.4
08:23:43|5632.4
08:23:44|5632.4
08:23:45|5632.4
08:23:46|5632.4
08:23:47|5632.4
08:23:48|5632.4
08:23:49|5632.4
08:23:50|5632.4
08:23:51|5632.4
08:23:52|5632.4
08:23:54|5631.21
08:23:54|5631.21
08:23:55|5631.21
08:23:56|5631.21
08:23:57|5631.21
08:23:58|5631.21
08:23:59|5631.21
08:24:00|5631.21
08:24:01|5631.21
08:24:02|5631.21
08:24:03|5631.21
08:24:04|5631.21
08:24:06|5631.21
08:24:07|5631.21
08:24:08|5631.21
08:24:09|5631.21
08:24:10|5631.21
08:24:11|5631.21
08:24:12|5631.21
08:24:13|5631.21
08:24:14|5631.21
08:24:15|5631.21
08:24:16|5631.21
08:24:17|5631.21
08:24:18|5631.21
08:24:19|5631.21
08:24:21|5631.21
08:24:21|5631.21
08:24:22|5631.21
08:24:23|5631.21
08:24:24|5631.21
08:24:25|5631.21
08:24:26|5631.21
08:24:27|5631.21
08:24:28|5631.21
08:24:29|5631.21
08:24:30|5631.21
08:24:32|5631.21
08:24:32|5631.21
08:24:33|5631.21
08:24:34|5631.21
08:24:35|5631.21
08:24:36|5631.21
08:24:37|5631.21
08:24:39|5631.21
08:24:39|5631.21
08:24:40|5631.21
08:24:42|5631.21
08:24:42|5631.21
08:24:44|5631.21
08:24:45|5631.21
08:24:45|5631.21
08:24:46|5631.21
08:24:47|5631.21
08:24:48|5631.21
08:24:50|5631.21
08:24:51|5631.21
08:24:52|5631.21
08:24:53|5631.21
08:24:54|5631.21
08:24:55|5631.21
08:24:56|5631.21
08:24:57|5631.21
08:24:58|5631.21
08:24:59|5631.21
08:25:00|5631.21
08:25:01|5631.21
08:25:02|5631.21
08:25:03|5631.21
08:25:04|5631.21
08:25:05|5631.21
08:25:06|5631.21
08:25:07|5631.21
08:25:08|5631.21
08:25:10|5631.21
08:25:10|5631.21
08:25:11|5631.21
08:25:12|5631.21
08:25:13|5631.21
08:25:14|5631.21
08:25:15|5631.21
08:25:16|5631.21
08:25:17|5631.21
08:25:18|5631.21
08:25:19|5631.21
08:25:20|5631.21
08:25:21|5631.21
08:25:22|5631.21
08:25:23|5631.21
08:25:24|5631.21
08:25:25|5631.21
08:25:27|5631.21
08:25:27|5631.21
08:25:29|5631.21
08:25:30|5631.21
08:25:31|5631.21
08:25:32|5631.21
08:25:33|5631.21
08:25:34|5631.21
08:25:35|5631.21
08:25:37|5631.21
08:25:37|5631.21
08:25:38|5631.21
08:25:39|5631.21
08:25:40|5631.21
08:25:41|5631.21
08:25:42|5631.21
08:25:43|5631.21
08:25:44|5631.21
08:25:45|5631.21
08:25:46|5631.21
08:25:47|5631.21
08:25:48|5631.21
08:25:50|5631.21
08:25:50|5631.21
08:25:52|5631.21
08:25:52|5631.21
08:25:54|5631.21
08:25:54|5631.21
08:25:55|5631.21
08:25:56|5631.21
08:25:57|5631.21
08:25:58|5631.21
08:25:59|5631.21
08:26:01|5631.21
08:26:01|5631.21
08:26:02|5631.21
08:26:03|5631.21
08:26:05|5631.21
08:26:05|5631.21
08:26:07|5631.21
08:26:08|5631.21
08:26:10|5631.21
08:26:11|5631.21
08:26:13|5631.21
08:26:13|5631.21
08:26:14|5631.21
08:26:16|5631.21
08:26:16|5631.21
08:26:17|5631.21
08:26:18|5631.21
08:26:19|5631.21
08:26:21|5631.21
08:26:22|5631.21
08:26:23|5631.21
08:26:23|5631.21
08:26:24|5631.21
08:26:25|5631.21
08:26:26|5631.21
08:26:27|5631.21
08:26:28|5631.21
08:26:29|5631.21
08:26:30|5631.21
08:26:32|5631.21
08:26:32|5631.21
08:26:33|5631.21
08:26:35|5631.21
08:26:35|5631.21
08:26:36|5631.21
08:26:38|5631.21
08:26:38|5631.21
08:26:39|5631.21
08:26:41|5631.21
08:26:41|5631.21
08:26:43|5631.21
08:26:44|5631.21
08:26:45|5631.21
08:26:46|5631.21
08:26:47|5631.21
08:26:48|5631.21
08:26:49|5631.21
08:26:51|5631.21
08:26:51|5631.21
08:26:52|5631.21
08:26:53|5631.21
08:26:54|5631.21
08:26:55|5631.21
08:26:56|5631.21
08:26:57|5631.21
08:26:58|5631.21
08:26:59|5631.21
08:27:00|5631.21
08:27:01|5631.21
08:27:02|5631.21
08:27:03|5631.21
08:27:04|5631.21
08:27:05|5631.21
08:27:06|5631.21
08:27:08|5631.21
08:27:10|5631.21
08:27:11|5631.21
08:27:12|5631.21
08:27:13|5631.21
08:27:14|5631.21
08:27:15|5631.21
08:27:16|5631.21
08:27:17|5631.21
08:27:18|5631.21
08:27:19|5631.21
08:27:20|5631.21
08:27:21|5631.21
08:27:22|5631.21
08:27:23|5631.21
08:27:24|5631.21
08:27:25|5631.21
08:27:26|5631.21
08:27:27|5631.21
08:27:28|5631.21
08:27:29|5631.21
08:27:30|5631.21
08:27:31|5631.21
08:27:32|5631.21
08:27:33|5631.21
08:27:34|5631.21
08:27:35|5631.21
08:27:36|5631.21
08:27:37|5631.21
08:27:38|5631.21
08:27:39|5631.21
08:27:40|5631.21
08:27:41|5631.21
08:27:42|5631.21
08:27:43|5631.21
08:27:44|5631.21
08:27:45|5631.21
08:27:46|5631.21
08:27:47|5631.21
08:27:48|5631.21
08:27:49|5631.21
08:27:50|5631.21
08:27:51|5631.21
08:27:52|5631.21
08:27:53|5631.21
08:27:54|5631.21
08:27:55|5631.21
08:27:57|5631.21
08:27:57|5631.21
08:27:58|5631.21
08:27:59|5631.21
08:28:00|5631.21
08:28:01|5631.21
08:28:02|5631.21
08:28:03|5631.21
08:28:04|5631.21
08:28:05|5631.21
08:28:06|5631.21
08:28:07|5631.21
08:28:08|5631.21
08:28:10|5631.21
08:28:11|5631.21
08:28:13|5631.21
08:28:13|5631.21
08:28:15|5631.21
08:28:15|5631.21
08:28:17|5631.21
08:28:18|5631.21
08:28:19|5631.21
08:28:20|5631.21
08:28:20|5631.21
08:28:22|5631.21
08:28:23|5631.21
08:28:24|5631.21
08:28:25|5631.21
08:28:26|5631.21
08:28:27|5631.21
08:28:28|5631.21
08:28:29|5631.21
08:28:30|5631.21
08:28:31|5631.21
08:28:32|5631.21
08:28:33|5631.21
08:28:34|5631.21
08:28:35|5631.21
08:28:36|5631.21
08:28:37|5631.21
08:28:38|5631.21
08:28:39|5631.21
08:28:40|5631.21
08:28:41|5631.21
08:28:42|5631.21
08:28:43|5631.21
08:28:44|5631.21
08:28:45|5631.21
08:28:46|5631.21
08:28:47|5631.21
08:28:48|5631.21
08:28:49|5631.21
08:28:50|5631.21
08:28:51|5631.21
08:28:52|5631.21
08:28:53|5631.21
08:28:54|5631.21
08:28:56|5631.21
08:28:56|5631.21
08:28:57|5631.21
08:28:58|5631.21
08:28:59|5631.21
08:29:00|5631.21
08:29:01|5631.21
08:29:02|5631.21
08:29:03|5631.21
08:29:04|5631.21
08:29:05|5631.21
08:29:06|5631.21
08:29:07|5631.21
08:29:08|5631.21
08:29:09|5631.21
08:29:11|5631.21
08:29:12|5631.21
08:29:13|5631.21
08:29:14|5631.21
08:29:16|5631.21
08:29:16|5631.21
08:29:17|5631.21
08:29:18|5631.21
08:29:19|5631.21
08:29:20|5631.21
08:29:21|5631.21
08:29:22|5631.21
08:29:24|5631.21
08:29:24|5631.21
08:29:25|5631.21
08:29:26|5631.21
08:29:27|5631.21
08:29:29|5631.21
08:29:29|5631.21
08:29:30|5631.21
08:29:31|5631.21
08:29:32|5631.21
08:29:34|5631.21
08:29:35|5631.21
08:29:36|5631.21
08:29:36|5631.21
08:29:37|5631.21
08:29:38|5631.21
08:29:40|5631.21
08:29:41|5631.21
08:29:41|5631.21
08:29:42|5631.21
08:29:44|5631.21
08:29:45|5631.21
08:29:46|5631.21
08:29:47|5631.21
08:29:48|5631.21
08:29:49|5631.21
08:29:50|5631.21
08:29:51|5631.21
08:29:52|5631.21
08:29:53|5631.21
08:29:54|5631.21
08:29:55|5631.21
08:29:56|5631.21
08:29:57|5631.21
08:29:58|5631.21
08:29:59|5631.21
08:30:01|5631.21
08:30:01|5631.21
08:30:02|5631.21
08:30:03|5631.21
08:30:04|5631.21
08:30:05|5631.21
08:30:07|5631.21
08:30:08|5631.21
08:30:09|5631.17
08:30:10|5631.17
08:30:11|5631.17
08:30:13|5631.17
08:30:14|5631.17
08:30:15|5631.17
08:30:17|5631.17
08:30:18|5631.17
08:30:18|5631.17
08:30:19|5631.17
08:30:20|5631.17
08:30:21|5631.17
08:30:22|5631.17
08:30:24|5631.17
08:30:24|5631.17
08:30:26|5631.17
08:30:27|5631.17
08:30:28|5631.17
08:30:29|5631.17
08:30:30|5631.17
08:30:31|5631.17
08:30:32|5631.17
08:30:33|5631.17
08:30:34|5631.17
08:30:35|5631.17
08:30:36|5631.17
08:30:37|5631.17
08:30:38|5631.17
08:30:39|5631.17
08:30:40|5631.17
08:30:41|5631.17
08:30:42|5631.17
08:30:43|5631.17
08:30:44|5631.17
08:30:45|5631.17
08:30:46|5631.17
08:30:47|5631.17
08:30:48|5631.17
08:30:49|5631.17
08:30:50|5631.17
08:30:51|5631.17
08:30:52|5631.17
08:30:53|5631.17
08:30:54|5631.17
08:30:55|5631.17
08:30:56|5631.17
08:30:57|5631.17
08:30:58|5631.17
08:30:59|5631.17
08:31:00|5631.37
08:31:01|5631.37
08:31:02|5631.37
08:31:03|5631.37
08:31:04|5631.37
08:31:05|5631.37
08:31:06|5631.37
08:31:07|5631.37
08:31:08|5631.37
08:31:09|5631.37
08:31:10|5632.8
08:31:12|5632.8
08:31:13|5632.8
08:31:14|5632.8
08:31:15|5632.8
08:31:17|5632.8
08:31:17|5632.8
08:31:18|5632.8
08:31:19|5632.8
08:31:20|5632.8
08:31:22|5632.8
08:31:22|5632.8
08:31:24|5632.8
08:31:25|5632.8
08:31:25|5632.8
08:31:26|5632.8
08:31:28|5632.8
08:31:29|5632.8
08:31:30|5632.8
08:31:31|5632.8
08:31:32|5632.8
08:31:33|5632.8
08:31:34|5632.8
08:31:35|5632.8
08:31:36|5632.8
08:31:37|5632.8
08:31:38|5632.8
08:31:39|5632.8
08:31:40|5632.8
08:31:41|5632.8
08:31:42|5632.8
08:31:43|5632.8
08:31:44|5632.8
08:31:45|5632.8
08:31:46|5632.8
08:31:47|5632.8
08:31:48|5632.8
08:31:49|5632.8
08:31:50|5632.8
08:31:51|5632.8
08:31:52|5632.8
08:31:53|5632.8
08:31:54|5632.8
08:31:55|5632.8
08:31:56|5632.8
08:31:57|5632.8
08:31:58|5632.8
08:31:59|5632.8
08:32:01|5632.8
08:32:01|5632.8
08:32:02|5632.8
08:32:03|5632.8
08:32:04|5632.8
08:32:05|5632.8
08:32:06|5632.8
08:32:07|5632.8
08:32:08|5632.8
08:32:09|5632.8
08:32:10|5632.8
08:32:11|5632.8
08:32:12|5632.8
08:32:13|5632.8
08:32:15|5632.8
08:32:16|5632.8
08:32:17|5632.8
08:32:18|5632.8
08:32:19|5632.8
08:32:20|5632.8
08:32:21|5632.8
08:32:22|5632.8
08:32:23|5632.8
08:32:24|5632.8
08:32:25|5632.8
08:32:27|5632.8
08:32:27|5632.8
08:32:29|5632.8
08:32:30|5632.8
08:32:31|5632.8
08:32:32|5632.8
08:32:39|5632.8
08:32:40|5632.8
08:32:41|5632.8
08:32:42|5632.8
08:32:43|5632.8
08:32:44|5632.8
08:32:45|5632.8
08:32:46|5632.8
08:32:50|5632.8
08:32:50|5632.8
08:32:52|5632.8
08:32:52|5632.8
08:32:53|5632.8
08:32:54|5632.8
08:32:55|5632.8
08:32:56|5632.8
08:32:57|5632.8
08:32:59|5632.8
08:33:00|5632.8
08:33:00|5632.8
08:33:01|5632.8
08:33:02|5632.8
08:33:04|5632.8
08:33:05|5632.8
08:33:05|5632.8
08:33:06|5632.8
08:33:08|5632.8
08:33:09|5632.8
08:33:09|5632.8
08:33:10|5632.8
08:33:12|5632.8
08:33:12|5632.8
08:33:14|5632.8
08:33:15|5632.8
08:33:16|5632.8
08:33:17|5632.8
08:33:18|5632.8
08:33:19|5632.8
08:33:20|5632.8
08:33:21|5632.8
08:33:22|5632.8
08:33:23|5632.8
08:33:24|5632.8
08:33:26|5632.8
08:33:26|5632.8
08:33:27|5632.8
08:33:29|5632.8
08:33:30|5632.8
08:33:31|5632.8
08:33:32|5632.8
08:33:33|5632.8
08:33:34|5632.8
08:33:35|5632.8
08:33:36|5632.8
08:33:37|5632.8
08:33:38|5632.8
08:33:39|5632.8
08:33:40|5632.8
08:33:41|5632.8
08:33:42|5632.8
08:33:43|5632.8
08:33:44|5632.8
08:33:45|5632.8
08:33:46|5632.8
08:33:47|5632.8
08:33:48|5632.8
08:33:49|5632.8
08:33:50|5632.8
08:33:51|5632.8
08:33:52|5632.8
08:33:53|5632.8
08:33:54|5632.8
08:33:55|5632.8
08:33:56|5632.8
08:33:57|5632.8
08:33:58|5632.8
08:33:59|5632.8
08:34:00|5632.8
08:34:01|5632.8
08:34:02|5632.8
08:34:03|5632.8
08:34:04|5632.8
08:34:05|5632.8
08:34:07|5632.8
08:34:07|5632.8
08:34:08|5632.8
08:34:09|5632.8
08:34:10|5632.8
08:34:11|5632.8
08:34:12|5632.8
08:34:13|5632.8
08:34:15|5632.8
08:34:15|5632.8
08:34:17|5632.8
08:34:18|5632.8
08:34:20|5632.8
08:34:20|5632.8
08:34:22|5632.8
08:34:23|5632.8
08:34:24|5632.8
08:34:24|5632.8
08:34:26|5632.8
08:34:27|5632.8
08:34:27|5632.8
08:34:29|5632.8
08:34:29|5632.8
08:34:31|5632.8
08:34:32|5632.8
08:34:32|5632.8
08:34:33|5632.8
08:34:34|5632.8
08:34:35|5632.8
08:34:37|5632.8
08:34:38|5632.8
08:34:38|5632.8
08:34:40|5632.8
08:34:41|5632.8
08:34:42|5632.8
08:34:42|5632.8
08:34:44|5632.8
08:34:44|5632.8
08:34:46|5632.8
08:34:46|5632.8
08:34:48|5632.8
08:34:49|5632.8
08:34:50|5632.8
08:34:51|5632.8
08:34:52|5632.8
08:34:53|5632.8
08:34:54|5632.8
08:34:55|5632.8
08:34:56|5632.8
08:34:57|5632.8
08:34:58|5632.8
08:34:59|5632.8
08:35:00|5632.8
08:35:01|5632.8
08:35:02|5632.8
08:35:03|5632.8
08:35:04|5632.8
08:35:05|5632.8
08:35:06|5632.8
08:35:07|5632.8
08:35:08|5632.8
08:35:10|5632.8
08:35:11|5632.8
08:35:11|5632.8
08:35:12|5632.8
08:35:13|5632.8
08:35:15|5626.93
08:35:16|5626.93
08:35:17|5628.54
08:35:18|5628.54
08:35:19|5628.54
08:35:20|5628.54
08:35:21|5628.54
08:35:22|5628.54
08:35:23|5628.54
08:35:24|5628.54
08:35:26|5628.54
08:35:27|5628.54
08:35:27|5628.54
08:35:28|5628.54
08:35:29|5628.54
08:35:31|5628.54
08:35:32|5628.54
08:35:32|5628.54
08:35:34|5628.54
08:35:34|5628.54
08:35:35|5628.54
08:35:36|5628.54
08:35:37|5628.54
08:35:39|5628.54
08:35:39|5628.54
08:35:41|5628.54
08:35:42|5628.54
08:35:42|5628.54
08:35:43|5628.54
08:35:44|5628.54
08:35:45|5628.54
08:35:46|5628.54
08:35:48|5628.54
08:35:49|5628.54
08:35:50|5628.54
08:35:51|5628.54
08:35:52|5628.54
08:35:53|5628.54
08:35:54|5628.54
08:35:55|5628.54
08:35:56|5628.54
08:35:56|5628.54
08:35:58|5628.54
08:35:59|5628.54
08:36:00|5628.54
08:36:00|5628.54
08:36:01|5628.54
08:36:03|5628.54
08:36:04|5628.54
08:36:05|5628.54
08:36:06|5628.54
08:36:07|5628.54
08:36:08|5628.54
08:36:09|5628.54
08:36:10|5628.54
08:36:11|5628.54
08:36:12|5628.54
08:36:13|5628.54
08:36:14|5628.54
08:36:16|5628.54
08:36:17|5628.54
08:36:18|5628.54
08:36:19|5628.54
08:36:20|5628.54
08:36:21|5628.54
08:36:22|5628.54
08:36:23|5628.54
08:36:24|5628.54
08:36:25|5628.54
08:36:26|5628.54
08:36:27|5628.54
08:36:28|5628.54
08:36:29|5628.54
08:36:30|5628.54
08:36:32|5628.54
08:36:33|5628.54
08:36:34|5628.54
08:36:34|5628.54
08:36:36|5628.54
08:36:36|5628.54
08:36:38|5628.54
08:36:39|5628.54
08:36:40|5628.54
08:36:41|5628.54
08:36:42|5628.54
08:36:43|5628.54
08:36:44|5628.54
08:36:45|5628.54
08:36:46|5628.54
08:36:46|5628.54
08:36:48|5628.54
08:36:48|5628.54
08:36:50|5628.54
08:36:50|5628.54
08:36:51|5628.54
08:36:52|5628.54
08:36:54|5628.54
08:36:55|5628.54
08:36:56|5628.54
08:36:57|5628.54
08:36:58|5628.54
08:36:59|5628.54
08:37:00|5628.54
08:37:02|5628.54
08:37:03|5628.54
08:37:03|5628.54
08:37:04|5628.54
08:37:05|5628.54
08:37:06|5628.54
08:37:07|5628.54
08:37:08|5628.54
08:37:09|5628.54
08:37:10|5628.54
08:37:12|5628.54
08:37:12|5628.54
08:37:13|5628.54
08:37:15|5628.54
08:37:17|5628.54
08:37:18|5628.54
08:37:19|5628.54
08:37:20|5628.54
08:37:21|5628.54
08:37:22|5628.54
08:37:23|5628.54
08:37:24|5628.54
08:37:26|5628.54
08:37:26|5628.54
08:37:27|5628.54
08:37:28|5628.54
08:37:29|5628.54
08:37:30|5628.54
08:37:31|5628.67
08:37:33|5628.67
08:37:33|5628.67
08:37:34|5628.67
08:37:35|5628.67
08:37:36|5628.67
08:37:37|5628.67
08:37:38|5628.67
08:37:39|5628.67
08:37:40|5628.67
08:37:41|5628.67
08:37:42|5628.67
08:37:44|5628.67
08:37:44|5628.67
08:37:45|5628.67
08:37:46|5628.67
08:37:47|5628.67
08:37:48|5628.67
08:37:49|5628.67
08:37:50|5628.67
08:37:52|5628.67
08:37:54|5628.67
08:37:54|5628.67
08:37:55|5628.67
08:37:56|5628.67
08:37:57|5628.67
08:37:58|5628.67
08:37:59|5628.67
08:38:00|5628.67
08:38:01|5628.67
08:38:02|5628.67
08:38:03|5628.67
08:38:04|5628.67
08:38:05|5628.67
08:38:06|5628.67
08:38:07|5628.67
08:38:08|5628.67
08:38:10|5628.67
08:38:10|5628.67
08:38:11|5628.67
08:38:12|5628.67
08:38:13|5628.67
08:38:15|5628.67
08:38:16|5628.67
08:38:17|5628.67
08:38:18|5628.67
08:38:19|5628.67
08:38:20|5628.67
08:38:21|5628.67
08:38:23|5628.67
08:38:24|5628.67
08:38:25|5628.67
08:38:26|5628.67
08:38:28|5628.67
08:38:28|5628.67
08:38:29|5628.67
08:38:31|5628.67
08:38:31|5628.67
08:38:33|5628.67
08:38:33|5628.67
08:38:35|5628.67
08:38:36|5628.67
08:38:37|5628.67
08:38:38|5628.67
08:38:39|5628.67
08:38:40|5628.67
08:38:41|5628.67
08:38:42|5628.67
08:38:42|5628.67
08:38:45|5628.67
08:38:45|5628.67
08:38:46|5628.67
08:38:47|5628.67
08:38:48|5628.67
08:38:49|5628.67
08:38:50|5628.67
08:38:51|5628.67
08:38:52|5628.67
08:38:53|5628.67
08:38:54|5628.67
08:38:55|5628.67
08:38:56|5628.67
08:38:57|5628.67
08:38:58|5628.67
08:38:59|5628.67
08:39:00|5628.67
08:39:01|5628.67
08:39:02|5628.67
08:39:03|5628.67
08:39:04|5628.67
08:39:05|5628.67
08:39:06|5628.67
08:39:07|5628.67
08:39:08|5628.67
08:39:09|5628.67
08:39:10|5628.67
08:39:11|5628.67
08:39:12|5628.67
08:39:13|5628.67
08:39:14|5628.67
08:39:15|5628.67
08:39:17|5628.67
08:39:19|5628.67
08:39:20|5628.67
08:39:21|5628.67
08:39:21|5628.67
08:39:23|5628.67
08:39:24|5628.67
08:39:26|5628.67
08:39:27|5628.67
08:39:28|5628.67
08:39:29|5628.67
08:39:30|5628.67
08:39:31|5628.67
08:39:31|5628.67
08:39:32|5628.67
08:39:34|5628.67
08:39:35|5628.67
08:39:36|5628.67
08:39:36|5628.67
08:39:37|5628.67
08:39:39|5628.67
08:39:40|5628.67
08:39:40|5628.67
08:39:42|5628.67
08:39:43|5628.67
08:39:44|5628.67
08:39:45|5628.67
08:39:45|5628.67
08:39:47|5628.67
08:39:48|5628.67
08:39:49|5628.67
08:39:49|5628.67
08:39:50|5628.67
08:39:52|5628.67
08:39:53|5628.67
08:39:53|5628.67
08:39:55|5628.67
08:39:55|5628.67
08:39:57|5628.67
08:39:58|5628.67
08:39:59|5628.67
08:40:00|5628.67
08:40:01|5628.67
08:40:02|5628.67
08:40:02|5628.67
08:40:04|5628.67
08:40:05|5628.67
08:40:06|5628.67
08:40:06|5628.67
08:40:08|5628.67
08:40:09|5628.67
08:40:10|5628.67
08:40:11|5628.67
08:40:11|5628.67
08:40:12|5628.67
08:40:13|5628.67
08:40:15|5628.67
08:40:16|5628.67
08:40:17|5628.67
08:40:18|5628.67
08:40:19|5628.67
08:40:20|5628.67
08:40:21|5628.67
08:40:22|5628.67
08:40:23|5628.67
08:40:24|5628.67
08:40:25|5628.67
08:40:26|5628.67
08:40:27|5628.67
08:40:28|5628.67
08:40:29|5628.67
08:40:30|5628.67
08:40:31|5628.67
08:40:32|5628.67
08:40:33|5628.67
08:40:34|5628.67
08:40:35|5628.67
08:40:36|5628.67
08:40:37|5628.67
08:40:38|5628.67
08:40:39|5628.67
08:40:40|5628.67
08:40:41|5628.67
08:40:42|5628.67
08:40:43|5628.67
08:40:44|5628.67
08:40:45|5628.67
08:40:46|5628.67
08:40:47|5628.67
08:40:48|5623.51
08:40:49|5623.51
08:40:50|5623.51
08:40:51|5623.51
08:40:52|5623.51
08:40:53|5623.51
08:40:54|5623.51
08:40:55|5623.51
08:40:56|5623.51
08:40:57|5623.51
08:40:58|5623.51
08:40:59|5623.51
08:41:00|5623.51
08:41:01|5623.51
08:41:02|5623.51
08:41:03|5623.51
08:41:04|5623.51
08:41:05|5623.51
08:41:06|5623.51
08:41:07|5623.51
08:41:08|5623.51
08:41:09|5623.51
08:41:10|5623.51
08:41:11|5623.51
08:41:12|5623.51
08:41:13|5623.51
08:41:14|5623.51
08:41:15|5623.51
08:41:16|5623.51
08:41:17|5623.51
08:41:19|5623.51
08:41:20|5623.51
08:41:20|5623.51
08:41:22|5623.51
08:41:22|5623.51
08:41:23|5623.51
08:41:24|5623.51
08:41:25|5623.51
08:41:26|5623.51
08:41:27|5623.51
08:41:29|5623.51
08:41:30|5623.51
08:41:30|5623.51
08:41:32|5623.51
08:41:32|5623.51
08:41:34|5623.51
08:41:35|5623.51
08:41:35|5625.42
08:41:37|5625.42
08:41:38|5625.42
08:41:39|5625.42
08:41:40|5625.42
08:41:41|5625.42
08:41:42|5625.42
08:41:44|5625.42
08:41:44|5625.42
08:41:45|5625.42
08:41:46|5625.42
08:41:48|5625.3
08:41:49|5625.3
08:41:51|5625.3
08:41:51|5625.42
08:41:52|5625.42
08:41:53|5625.42
08:41:54|5625.42
08:41:55|5625.42
08:41:57|5625.42
08:41:58|5625.42
08:41:58|5625.42
08:42:00|5625.42
08:42:00|5625.42
08:42:02|5625.42
08:42:03|5625.42
08:42:04|5625.42
08:42:04|5625.42
08:42:05|5625.42
08:42:07|5625.42
08:42:08|5625.42
08:42:09|5625.42
08:42:10|5625.42
08:42:11|5625.42
08:42:12|5625.42
08:42:13|5625.42
08:42:14|5625.42
08:42:15|5625.42
08:42:16|5625.42
08:42:17|5625.42
08:42:18|5625.42
08:42:20|5625.42
08:42:21|5625.42
08:42:22|5625.42
08:42:23|5625.42
08:42:24|5625.42
08:42:25|5625.42
08:42:26|5625.42
08:42:27|5625.42
08:42:28|5625.42
08:42:29|5625.42
08:42:30|5625.42
08:42:31|5625.42
08:42:32|5625.42
08:42:33|5625.42
08:42:34|5625.42
08:42:35|5625.42
08:42:36|5625.42
08:42:37|5628.8
08:42:38|5628.8
08:42:39|5628.8
08:42:40|5628.8
08:42:41|5629.58
08:42:42|5629.58
08:42:43|5629.58
08:42:44|5629.58
08:42:45|5629.58
08:42:46|5629.58
08:42:47|5629.58
08:42:48|5629.58
08:42:49|5629.58
08:42:50|5629.58
08:42:51|5629.58
08:42:52|5629.58
08:42:53|5629.58
08:42:55|5628.71
08:42:56|5628.71
08:42:56|5628.71
08:42:58|5628.71
08:42:58|5628.71
08:42:59|5628.71
08:43:00|5628.71
08:43:01|5628.71
08:43:02|5628.71
08:43:03|5628.71
08:43:04|5628.71
08:43:05|5628.71
08:43:07|5628.71
08:43:07|5628.71
08:43:08|5628.71
08:43:09|5628.71
08:43:11|5628.71
08:43:11|5628.71
08:43:13|5628.71
08:43:13|5628.71
08:43:14|5628.71
08:43:15|5628.71
08:43:17|5628.71
08:43:17|5628.71
08:43:19|5628.71
08:43:21|5628.71
08:43:22|5628.71
08:43:23|5628.71
08:43:24|5628.71
08:43:25|5628.71
08:43:26|5628.71
08:43:27|5628.71
08:43:28|5628.71
08:43:29|5628.71
08:43:30|5628.71
08:43:31|5628.71
08:43:32|5628.71
08:43:33|5628.71
08:43:34|5628.71
08:43:35|5628.71
08:43:36|5628.71
08:43:37|5628.71
08:43:38|5628.71
08:43:39|5628.71
08:43:40|5628.71
08:43:41|5628.71
08:43:42|5628.71
08:43:43|5628.71
08:43:44|5628.71
08:43:46|5628.71
08:43:46|5628.71
08:43:47|5628.71
08:43:48|5628.71
08:43:49|5628.71
08:43:50|5628.71
08:43:51|5628.71
08:43:52|5628.71
08:43:53|5628.71
08:43:54|5628.71
08:43:55|5628.71
08:43:56|5628.71
08:43:57|5628.71
08:43:58|5628.71
08:43:59|5628.71
08:44:00|5628.71
08:44:01|5628.71
08:44:02|5628.71
08:44:03|5628.71
08:44:04|5628.71
08:44:05|5628.71
08:44:06|5628.71
08:44:07|5628.71
08:44:08|5628.71
08:44:09|5628.71
08:44:10|5628.71
08:44:12|5628.71
08:44:13|5626.93
08:44:14|5626.93
08:44:15|5626.93
08:44:16|5626.93
08:44:17|5626.93
08:44:18|5626.93
08:44:19|5626.93
08:44:21|5626.93
08:44:21|5626.93
08:44:22|5626.93
08:44:23|5626.93
08:44:24|5626.93
08:44:25|5626.93
08:44:26|5626.93
08:44:27|5626.93
08:44:28|5626.93
08:44:29|5626.93
08:44:31|5626.93
08:44:32|5626.93
08:44:33|5626.93
08:44:34|5628.49
08:44:35|5628.49
08:44:36|5628.49
08:44:37|5628.49
08:44:38|5628.49
08:44:39|5628.49
08:44:40|5628.49
08:44:41|5628.49
08:44:42|5628.49
08:44:43|5628.49
08:44:44|5628.49
08:44:45|5628.49
08:44:46|5628.49
08:44:47|5628.49
08:44:48|5628.49
08:44:49|5628.49
08:44:50|5628.49
08:44:51|5628.49
08:44:52|5628.49
08:44:53|5628.49
08:44:54|5628.49
08:44:55|5628.49
08:44:56|5628.49
08:44:57|5628.49
08:44:58|5628.49
08:44:59|5628.49
08:45:00|5628.49
08:45:01|5628.49
08:45:02|5628.49
08:45:03|5628.49
08:45:04|5628.49
08:45:05|5628.49
08:45:06|5628.49
08:45:07|5628.49
08:45:08|5628.49
08:45:09|5628.49
08:45:10|5628.49
08:45:11|5628.49
08:45:12|5625.05
08:45:13|5625.05
08:45:14|5624.83
08:45:15|5624.83
08:45:16|5624.83
08:45:17|5624.83
08:45:18|5624.83
08:45:19|5624.83
08:45:20|5624.83
08:45:21|5624.83
08:45:22|5624.83
08:45:23|5624.83
08:45:25|5624.83
08:45:25|5624.83
08:45:26|5624.83
08:45:27|5624.83
08:45:29|5624.83
08:45:30|5624.83
08:45:32|5624.83
08:45:32|5624.83
08:45:33|5624.83
08:45:34|5624.83
08:45:35|5624.83
08:45:36|5624.83
08:45:37|5624.83
08:45:38|5624.83
08:45:39|5624.83
08:45:40|5624.83
08:45:41|5624.83
08:45:42|5624.83
08:45:43|5624.83
08:45:45|5624.83
08:45:46|5624.83
08:45:47|5624.83
08:45:48|5624.83
08:45:49|5624.83
08:45:50|5624.83
08:45:51|5624.83
08:45:51|5624.83
08:45:53|5624.83
08:45:54|5624.83
08:45:54|5624.83
08:45:55|5624.83
08:45:57|5624.83
08:45:58|5624.83
08:45:59|5624.83
08:45:59|5624.83
08:46:01|5624.83
08:46:02|5624.83
08:46:03|5624.83
08:46:04|5624.83
08:46:04|5624.83
08:46:06|5624.83
08:46:08|5624.83
08:46:08|5624.83
08:46:09|5624.83
08:46:10|5624.83
08:46:11|5624.83
08:46:12|5624.83
08:46:13|5624.83
08:46:14|5624.83
08:46:15|5624.83
08:46:16|5624.83
08:46:17|5624.83
08:46:18|5624.83
08:46:19|5624.83
08:46:20|5624.83
08:46:21|5624.83
08:46:23|5624.83
08:46:24|5624.83
08:46:25|5624.83
08:46:26|5624.83
08:46:28|5624.83
08:46:28|5624.83
08:46:29|5624.83
08:46:30|5624.83
08:46:31|5624.83
08:46:32|5624.83
08:46:33|5624.83
08:46:34|5624.83
08:46:35|5624.83
08:46:36|5627.28
08:46:37|5627.28
08:46:39|5627.28
08:46:40|5627.28
08:46:40|5627.28
08:46:41|5627.28
08:46:43|5627.28
08:46:44|5627.28
08:46:45|5627.28
08:46:47|5627.28
08:46:47|5627.28
08:46:48|5627.28
08:46:49|5627.28
08:46:50|5627.28
08:46:51|5627.28
08:46:52|5627.28
08:46:53|5627.28
08:46:54|5627.28
08:46:55|5627.28
08:46:56|5627.28
08:46:57|5627.28
08:46:58|5627.28
08:46:59|5627.28
08:47:00|5627.28
08:47:01|5627.28
08:47:02|5627.28
08:47:03|5627.28
08:47:04|5627.28
08:47:05|5627.28
08:47:06|5627.28
08:47:07|5627.28
08:47:08|5627.28
08:47:09|5627.28
08:47:10|5627.28
08:47:11|5627.28
08:47:12|5627.28
08:47:13|5627.28
08:47:14|5627.28
08:47:15|5627.28
08:47:16|5627.28
08:47:17|5627.28
08:47:18|5627.28
08:47:19|5627.28
08:47:20|5627.28
08:47:21|5627.28
08:47:22|5627.28
08:47:24|5627.28
08:47:25|5627.28
08:47:26|5627.28
08:47:26|5627.28
08:47:28|5627.28
08:47:28|5627.28
08:47:30|5627.28
08:47:31|5627.28
08:47:32|5627.28
08:47:33|5627.28
08:47:34|5627.28
08:47:35|5627.28
08:47:36|5627.28
08:47:37|5627.28
08:47:38|5627.28
08:47:39|5627.28
08:47:40|5627.28
08:47:41|5627.28
08:47:42|5627.28
08:47:43|5627.28
08:47:43|5627.28
08:47:44|5627.28
08:47:46|5627.28
08:47:47|5627.28
08:47:48|5627.28
08:47:49|5627.28
08:47:50|5627.28
08:47:51|5627.28
08:47:52|5627.28
08:47:53|5627.28
08:47:53|5627.28
08:47:55|5627.28
08:47:56|5627.28
08:47:57|5627.28
08:47:58|5627.28
08:47:59|5627.28
08:47:59|5627.28
08:48:00|5627.28
08:48:02|5627.28
08:48:03|5627.28
08:48:04|5627.28
08:48:05|5627.28
08:48:05|5627.28
08:48:07|5627.28
08:48:08|5627.28
08:48:09|5627.28
08:48:10|5627.28
08:48:11|5627.28
08:48:12|5627.28
08:48:12|5627.28
08:48:13|5627.28
08:48:15|5627.28
08:48:15|5627.28
08:48:16|5627.28
08:48:18|5627.28
08:48:18|5627.28
08:48:20|5627.28
08:48:20|5627.28
08:48:21|5627.28
08:48:23|5627.28
08:48:25|5627.28
08:48:26|5629.35
08:48:27|5629.35
08:48:29|5629.33
08:48:30|5629.33
08:48:31|5629.33
08:48:32|5629.33
08:48:33|5629.33
08:48:33|5629.33
08:48:34|5629.33
08:48:35|5629.33
08:48:37|5629.33
08:48:38|5629.33
08:48:38|5629.33
08:48:40|5629.33
08:48:41|5629.33
08:48:41|5629.33
08:48:43|5629.33
08:48:43|5629.33
08:48:46|5629.33
08:48:46|5629.33
08:48:47|5629.33
08:48:48|5629.33
08:48:49|5629.33
08:48:50|5629.33
08:48:51|5629.33
08:48:52|5629.33
08:48:53|5629.33
08:48:54|5629.33
08:48:55|5629.33
08:48:56|5629.33
08:48:57|5629.33
08:48:58|5629.33
08:48:59|5629.38
08:49:00|5629.38
08:49:01|5629.38
08:49:02|5629.38
08:49:03|5629.38
08:49:04|5629.38
08:49:05|5629.38
08:49:06|5629.38
08:49:07|5629.38
08:49:08|5629.38
08:49:09|5629.38
08:49:10|5629.38
08:49:11|5629.38
08:49:12|5629.38
08:49:13|5629.38
08:49:14|5629.38
08:49:15|5629.38
08:49:16|5629.38
08:49:17|5629.38
08:49:18|5629.38
08:49:19|5629.38
08:49:20|5629.38
08:49:21|5629.38
08:49:23|5629.38
08:49:24|5629.38
08:49:25|5629.38
08:49:26|5629.38
08:49:27|5629.38
08:49:28|5629.38
08:49:29|5629.38
08:49:30|5629.38
08:49:31|5629.38
08:49:33|5629.38
08:49:34|5629.38
08:49:34|5629.38
08:49:36|5629.38
08:49:37|5629.38
08:49:37|5629.38
08:49:38|5629.38
08:49:40|5629.38
08:49:41|5629.38
08:49:42|5629.38
08:49:43|5629.38
08:49:44|5629.38
08:49:45|5629.38
08:49:46|5629.38
08:49:47|5629.38
08:49:48|5629.38
08:49:49|5629.38
08:49:50|5629.38
08:49:51|5629.38
08:49:52|5629.38
08:49:53|5629.38
08:49:54|5629.38
08:49:55|5626.02
08:49:56|5626.02
08:49:57|5626.05
08:49:58|5626.05
08:49:59|5626.05
08:50:00|5626.05
08:50:01|5626.05
08:50:02|5626.05
08:50:03|5626.05
08:50:04|5626.05
08:50:05|5626.05
08:50:06|5626.05
08:50:07|5626.05
08:50:08|5626.05
08:50:09|5626.05
08:50:10|5626.05
08:50:11|5626.05
08:50:12|5626.05
08:50:13|5626.05
08:50:14|5626.05
08:50:15|5626.05
08:50:16|5626.05
08:50:17|5626.05
08:50:18|5626.05
08:50:19|5626.05
08:50:20|5626.05
08:50:21|5626.05
08:50:23|5626.05
08:50:23|5626.05
08:50:24|5626.05
08:50:25|5626.05
08:50:26|5626.05
08:50:28|5626.05
08:50:29|5626.05
08:50:30|5626.05
08:50:31|5626.05
08:50:32|5626.05
08:50:34|5626.05
08:50:35|5626.05
08:50:36|5626.05
08:50:36|5626.05
08:50:38|5626.05
08:50:38|5626.05
08:50:39|5626.05
08:50:40|5626.05
08:50:41|5626.05
08:50:42|5626.05
08:50:44|5626.05
08:50:44|5626.05
08:50:45|5626.05
08:50:46|5626.05
08:50:47|5626.05
08:50:48|5626.05
08:50:49|5626.05
08:50:50|5626.05
08:50:51|5626.05
08:50:52|5626.05
08:50:53|5626.05
08:50:55|5626.05
08:50:55|5626.05
08:50:56|5626.05
08:50:58|5626.05
08:50:58|5626.05
08:50:59|5626.05
08:51:00|5626.05
08:51:01|5626.05
08:51:02|5626.05
08:51:04|5626.05
08:51:05|5626.05
08:51:06|5626.05
08:51:07|5626.05
08:51:08|5626.05
08:51:09|5626.05
08:51:09|5626.05
08:51:11|5626.05
08:51:12|5626.05
08:51:13|5626.05
08:51:13|5626.05
08:51:14|5626.05
08:51:16|5626.05
08:51:17|5626.05
08:51:18|5626.05
08:51:19|5626.05
08:51:20|5626.05
08:51:20|5626.05
08:51:22|5626.05
08:51:23|5626.05
08:51:25|5626.05
08:51:26|5626.05
08:51:26|5626.05
08:51:28|5626.05
08:51:29|5626.05
08:51:30|5626.05
08:51:31|5626.05
08:51:32|5626.05
08:51:33|5626.05
08:51:34|5626.05
08:51:35|5626.05
08:51:36|5626.05
08:51:37|5626.05
08:51:38|5626.05
08:51:39|5626.05
08:51:40|5626.05
08:51:41|5626.05
08:51:42|5626.05
08:51:43|5626.05
08:51:44|5626.05
08:51:45|5626.05
08:51:46|5626.05
08:51:47|5626.05
08:51:48|5621.29
08:51:49|5621.29
08:51:50|5623.66
08:51:51|5623.66
08:51:52|5623.66
08:51:53|5623.66
08:51:54|5623.66
08:51:55|5623.66
08:51:56|5623.66
08:51:57|5623.66
08:51:58|5623.66
08:51:59|5623.66
08:52:00|5623.66
08:52:01|5623.66
08:52:02|5623.66
08:52:03|5623.66
08:52:04|5623.66
08:52:05|5623.66
08:52:06|5623.66
08:52:07|5623.66
08:52:08|5623.66
08:52:09|5623.66
08:52:10|5623.66
08:52:12|5623.66
08:52:12|5623.66
08:52:13|5623.66
08:52:14|5623.66
08:52:15|5623.66
08:52:16|5623.66
08:52:18|5623.66
08:52:18|5623.66
08:52:19|5623.66
08:52:21|5623.66
08:52:21|5623.66
08:52:22|5623.66
08:52:23|5623.66
08:52:25|5623.76
08:52:27|5623.76
08:52:28|5623.76
08:52:29|5623.76
08:52:30|5623.76
08:52:30|5623.76
08:52:31|5623.76
08:52:32|5623.76
08:52:34|5623.76
08:52:35|5623.76
08:52:36|5623.76
08:52:36|5623.76
08:52:38|5623.76
08:52:38|5623.76
08:52:39|5623.76
08:52:41|5623.76
08:52:41|5623.76
08:52:42|5623.76
08:52:43|5623.76
08:52:44|5623.76
08:52:45|5623.76
08:52:46|5623.76
08:52:47|5623.76
08:52:49|5623.76
08:52:49|5623.76
08:52:51|5623.76
08:52:51|5623.76
08:52:52|5623.76
08:52:54|5623.76
08:52:54|5623.76
08:52:55|5623.76
08:52:56|5623.76
08:52:58|5623.76
08:52:59|5623.76
08:52:59|5623.76
08:53:00|5623.76
08:53:02|5623.76
08:53:02|5623.76
08:53:03|5623.76
08:53:05|5623.76
08:53:06|5623.76
08:53:06|5623.76
08:53:08|5619.03
08:53:08|5619.03
08:53:09|5619.03
08:53:10|5619.03
08:53:11|5619.03
08:53:12|5619.03
08:53:13|5619.03
08:53:14|5619.03
08:53:16|5619.03
08:53:16|5619.03
08:53:17|5619.03
08:53:18|5619.03
08:53:19|5619.03
08:53:21|5619.03
08:53:21|5619.03
08:53:22|5619.03
08:53:23|5619.03
08:53:25|5619.03
08:53:26|5619.03
08:53:28|5619.03
08:53:28|5619.03
08:53:29|5619.03
08:53:31|5619.03
08:53:31|5619.03
08:53:33|5619.03
08:53:33|5619.03
08:53:34|5619.03
08:53:35|5619.03
08:53:36|5619.03
08:53:38|5619.03
08:53:38|5619.03
08:53:40|5619.03
08:53:41|5619.03
08:53:42|5619.03
08:53:43|5619.03
08:53:44|5619.03
08:53:45|5619.03
08:53:46|5619.03
08:53:47|5619.03
08:53:48|5619.03
08:53:49|5619.03
08:53:50|5619.03
08:53:51|5619.03
08:53:52|5619.03
08:53:53|5619.03
08:53:54|5619.03
08:53:55|5619.03
08:53:56|5619.03
08:53:57|5619.03
08:53:58|5619.03
08:53:59|5619.03
08:54:00|5619.03
08:54:01|5619.03
08:54:02|5619.03
08:54:03|5619.03
08:54:04|5619.03
08:54:05|5619.03
08:54:06|5619.03
08:54:07|5619.03
08:54:08|5619.03
08:54:09|5619.03
08:54:10|5619.03
08:54:11|5619.03
08:54:12|5619.03
08:54:13|5619.03
08:54:14|5619.03
08:54:15|5619.03
08:54:16|5619.03
08:54:17|5619.03
08:54:18|5619.03
08:54:19|5619.03
08:54:20|5619.03
08:54:21|5619.03
08:54:22|5619.03
08:54:23|5619.03
08:54:24|5619.03
08:54:26|5619.03
08:54:27|5619.03
08:54:27|5619.03
08:54:29|5619.03
08:54:29|5619.03
08:54:30|5619.03
08:54:31|5619.03
08:54:33|5619.03
08:54:33|5619.03
08:54:35|5619.03
08:54:36|5619.03
08:54:36|5619.03
08:54:37|5619.03
08:54:39|5619.03
08:54:39|5619.03
08:54:40|5619.03
08:54:42|5619.03
08:54:43|5619.03
08:54:44|5619.03
08:54:44|5619.03
08:54:45|5619.03
08:54:47|5619.03
08:54:47|5619.03
08:54:48|5619.03
08:54:49|5619.03
08:54:51|5619.03
08:54:51|5619.03
08:54:52|5619.03
08:54:54|5619.03
08:54:55|5619.03
08:54:56|5619.03
08:54:57|5619.03
08:54:58|5619.03
08:54:59|5619.03
08:55:01|5619.03
08:55:02|5619.03
08:55:02|5619.03
08:55:04|5619.03
08:55:04|5619.03
08:55:05|5619.03
08:55:06|5619.03
08:55:07|5619.03
08:55:08|5619.03
08:55:09|5619.03
08:55:10|5619.03
08:55:12|5619.03
08:55:12|5619.03
08:55:13|5619.03
08:55:14|5619.03
08:55:15|5619.03
08:55:16|5619.03
08:55:17|5619.03
08:55:18|5619.03
08:55:19|5619.03
08:55:20|5619.03
08:55:21|5619.03
08:55:22|5619.03
08:55:23|5619.03
08:55:25|5619.03
08:55:26|5619.03
08:55:27|5619.03
08:55:28|5619.03
08:55:29|5619.03
08:55:30|5619.03
08:55:31|5619.03
08:55:32|5619.03
08:55:33|5619.03
08:55:34|5619.03
08:55:35|5619.03
08:55:36|5619.03
08:55:37|5619.03
08:55:38|5619.03
08:55:39|5619.03
08:55:40|5619.03
08:55:41|5619.03
08:55:42|5619.03
08:55:43|5619.03
08:55:44|5619.03
08:55:45|5619.03
08:55:46|5619.03
08:55:47|5619.03
08:55:48|5619.03
08:55:49|5619.03
08:55:50|5619.03
08:55:51|5619.03
08:55:52|5619.03
08:55:53|5619.03
08:55:54|5619.03
08:55:55|5619.03
08:55:56|5619.03
08:55:57|5619.03
08:55:58|5619.03
08:55:59|5619.03
08:56:00|5619.03
08:56:01|5619.03
08:56:02|5619.03
08:56:03|5619.03
08:56:04|5619.03
08:56:05|5619.03
08:56:06|5619.03
08:56:07|5619.03
08:56:08|5619.03
08:56:09|5619.03
08:56:10|5619.03
08:56:11|5619.03
08:56:12|5619.03
08:56:13|5619.03
08:56:14|5619.03
08:56:15|5619.03
08:56:16|5619.03
08:56:17|5619.03
08:56:18|5619.03
08:56:19|5619.03
08:56:20|5619.03
08:56:21|5619.03
08:56:22|5619.03
08:56:23|5619.03
08:56:24|5619.03
08:56:25|5619.03
08:56:26|5619.03
08:56:28|5619.03
08:56:29|5619.03
08:56:30|5619.03
08:56:31|5619.03
08:56:32|5619.03
08:56:34|5619.03
08:56:34|5619.03
08:56:35|5619.03
08:56:36|5619.03
08:56:37|5619.03
08:56:38|5619.03
08:56:39|5619.03
08:56:40|5619.03
08:56:41|5619.03
08:56:42|5619.03
08:56:43|5619.03
08:56:44|5619.03
08:56:45|5619.03
08:56:46|5619.03
08:56:48|5619.03
08:56:49|5619.03
08:56:49|5619.03
08:56:51|5619.03
08:56:51|5619.03
08:56:53|5619.03
08:56:54|5619.83
08:56:55|5619.83
08:56:56|5619.83
08:56:56|5619.75
08:56:58|5619.75
08:56:59|5619.75
08:57:01|5619.75
08:57:01|5619.75
08:57:02|5619.75
08:57:03|5619.75
08:57:04|5619.75
08:57:05|5619.75
08:57:06|5619.75
08:57:07|5619.75
08:57:08|5619.75
08:57:09|5619.75
08:57:10|5619.75
08:57:11|5619.75
08:57:12|5619.75
08:57:13|5619.75
08:57:14|5619.75
08:57:15|5619.75
08:57:16|5619.75
08:57:17|5619.75
08:57:18|5619.75
08:57:19|5619.75
08:57:21|5619.75
08:57:21|5619.75
08:57:22|5619.75
08:57:23|5619.75
08:57:24|5619.34
08:57:25|5619.34
08:57:26|5619.34
08:57:28|5619.34
08:57:30|5619.34
08:57:31|5619.34
08:57:32|5619.34
08:57:33|5619.34
08:57:34|5619.34
08:57:36|5619.34
08:57:36|5619.34
08:57:37|5619.34
08:57:39|5619.34
08:57:39|5619.34
08:57:40|5619.34
08:57:41|5619.34
08:57:43|5619.34
08:57:43|5619.34
08:57:44|5619.34
08:57:46|5619.34
08:57:47|5619.34
08:57:48|5619.34
08:57:48|5619.34
08:57:49|5619.34
08:57:50|5619.34
08:57:51|5619.34
08:57:53|5619.34
08:57:54|5619.34
08:57:54|5619.34
08:57:55|5619.34
08:57:56|5619.34
08:57:58|5619.34
08:57:58|5619.34
08:57:59|5619.34
08:58:00|5619.34
08:58:01|5619.34
08:58:02|5619.34
08:58:03|5619.34
08:58:04|5619.34
08:58:06|5616.46
08:58:06|5617.15
08:58:08|5617.15
08:58:09|5617.15
08:58:10|5618.59
08:58:11|5618.59
08:58:12|5618.59
08:58:12|5618.59
08:58:14|5618.59
08:58:15|5618.59
08:58:16|5618.59
08:58:17|5618.59
08:58:18|5618.59
08:58:20|5618.59
08:58:20|5618.59
08:58:22|5618.59
08:58:23|5618.59
08:58:24|5618.59
08:58:24|5618.59
08:58:25|5618.59
08:58:26|5618.41
08:58:27|5618.41
08:58:29|5618.41
08:58:30|5618.41
08:58:31|5618.41
08:58:32|5618.41
08:58:33|5618.41
08:58:34|5618.41
08:58:35|5618.41
08:58:36|5618.41
08:58:37|5618.41
08:58:38|5618.41
08:58:40|5618.41
08:58:40|5618.41
08:58:41|5618.41
08:58:42|5618.41
08:58:43|5618.41
08:58:44|5618.41
08:58:45|5618.41
08:58:47|5618.41
08:58:47|5618.41
08:58:48|5618.41
08:58:49|5618.41
08:58:50|5618.41
08:58:51|5618.41
08:58:53|5618.41
08:58:54|5618.41
08:58:55|5618.41
08:58:56|5618.41
08:58:57|5618.41
08:58:58|5618.41
08:58:59|5618.41
08:59:00|5618.41
08:59:01|5618.41
08:59:02|5618.41
08:59:03|5618.41
08:59:04|5618.41
08:59:05|5618.41
08:59:06|5618.41
08:59:07|5618.41
08:59:08|5618.41
08:59:09|5618.41
08:59:10|5618.41
08:59:11|5618.41
08:59:12|5618.41
08:59:13|5618.41
08:59:14|5618.41
08:59:15|5618.41
08:59:16|5618.41
08:59:17|5618.41
08:59:18|5618.41
08:59:19|5618.41
08:59:20|5618.41
08:59:21|5618.41
08:59:22|5618.41
08:59:23|5618.41
08:59:24|5618.41
08:59:25|5618.41
08:59:27|5618.41
08:59:27|5618.41
08:59:29|5618.41
08:59:30|5618.41
08:59:32|5618.41
08:59:32|5618.41
08:59:33|5618.41
08:59:34|5618.41
08:59:35|5618.41
08:59:36|5618.41
08:59:38|5618.41
08:59:39|5618.41
08:59:40|5618.41
08:59:41|5618.41
08:59:42|5618.75
08:59:43|5618.75
08:59:44|5618.75
08:59:45|5618.75
08:59:46|5618.75
08:59:47|5618.75
08:59:48|5618.75
08:59:49|5618.75
08:59:50|5618.75
08:59:51|5618.75
08:59:52|5618.75
08:59:53|5618.75
08:59:54|5618.75
08:59:55|5618.75
08:59:56|5618.75
08:59:57|5618.75
08:59:58|5618.75
08:59:59|5618.75
09:00:00|5618.75
09:00:01|5618.75
09:00:02|5618.75
09:00:03|5618.75
09:00:04|5618.75
09:00:05|5618.75
09:00:06|5618.75
09:00:08|5618.75
09:00:08|5618.75
09:00:09|5618.75
09:00:10|5618.75
09:00:11|5618.75
09:00:12|5618.75
09:00:13|5618.75
09:00:14|5618.75
09:00:15|5618.75
09:00:16|5618.75
09:00:17|5618.75
09:00:18|5618.75
09:00:19|5618.75
09:00:20|5618.75
09:00:21|5618.75
09:00:22|5618.75
09:00:23|5618.75
09:00:24|5618.75
09:00:25|5618.75
09:00:26|5618.75
09:00:27|5618.75
09:00:28|5618.75
09:00:30|5618.75
09:00:31|5618.75
09:00:32|5618.75
09:00:34|5618.75
09:00:34|5618.75
09:00:35|5618.75
09:00:36|5618.75
09:00:37|5618.75
09:00:38|5618.75
09:00:40|5618.75
09:00:41|5618.75
09:00:42|5618.75
09:00:43|5618.75
09:00:44|5618.75
09:00:45|5618.75
09:00:45|5618.75
09:00:47|5618.75
09:00:48|5618.75
09:00:49|5618.75
09:00:50|5618.75
09:00:51|5618.75
09:00:53|5618.75
09:00:53|5618.75
09:00:54|5618.75
09:00:56|5618.75
09:00:57|5618.75
09:00:58|5618.75
09:00:58|5618.75
09:01:00|5618.75
09:01:01|5618.75
09:01:02|5618.75
09:01:03|5618.75
09:01:04|5618.75
09:01:05|5619.44
09:01:06|5619.44
09:01:06|5619.44
09:01:08|5619.44
09:01:09|5619.44
09:01:10|5619.44
09:01:11|5619.44
09:01:12|5619.44
09:01:13|5619.44
09:01:14|5619.44
09:01:15|5619.44
09:01:16|5619.44
09:01:17|5619.44
09:01:18|5619.44
09:01:19|5619.44
09:01:20|5619.44
09:01:21|5619.44
09:01:22|5619.44
09:01:23|5619.44
09:01:24|5619.44
09:01:25|5619.44
09:01:26|5619.44
09:01:27|5619.44
09:01:28|5619.44
09:01:29|5619.44
09:01:30|5619.44
09:01:32|5619.44
09:01:33|5619.44
09:01:34|5619.44
09:01:35|5619.44
09:01:36|5619.44
09:01:37|5619.44
09:01:38|5619.44
09:01:39|5619.44
09:01:40|5619.44
09:01:41|5619.44
09:01:42|5619.44
09:01:43|5619.44
09:01:44|5619.44
09:01:45|5619.44
09:01:47|5619.44
09:01:47|5619.44
09:01:48|5619.44
09:01:49|5619.44
09:01:50|5619.44
09:01:51|5619.44
09:01:52|5619.44
09:01:53|5619.44
09:01:54|5619.44
09:01:55|5619.44
09:01:56|5619.44
09:01:57|5619.44
09:01:58|5619.79
09:01:59|5619.79
09:02:00|5619.79
09:02:01|5619.79
09:02:02|5619.79
09:02:03|5619.79
09:02:04|5619.79
09:02:05|5619.79
09:02:06|5619.79
09:02:08|5619.79
09:02:09|5619.79
09:02:09|5619.79
09:02:10|5619.79
09:02:12|5619.79
09:02:12|5619.79
09:02:13|5619.79
09:02:14|5619.79
09:02:15|5619.79
09:02:17|5619.79
09:02:18|5619.79
09:02:18|5619.79
09:02:19|5619.79
09:02:20|5619.79
09:02:21|5615.88
09:02:22|5615.88
09:02:23|5615.88
09:02:24|5615.88
09:02:25|5615.88
09:02:26|5615.88
09:02:27|5615.88
09:02:28|5615.88
09:02:30|5615.04
09:02:31|5615.04
09:02:32|5615.04
09:02:33|5615.04
09:02:35|5615.04
09:02:36|5615.04
09:02:36|5615.04
09:02:37|5615.04
09:02:39|5615.04
09:02:40|5615.04
09:02:40|5615.04
09:02:42|5615.04
09:02:43|5615.04
09:02:44|5615.04
09:02:45|5615.04
09:02:46|5615.04
09:02:47|5615.04
09:02:48|5615.04
09:02:49|5615.04
09:02:50|5615.04
09:02:51|5615.04
09:02:52|5615.04
09:02:53|5615.04
09:02:54|5615.04
09:02:55|5615.04
09:02:56|5615.04
09:02:57|5615.04
09:02:58|5615.04
09:02:59|5615.04
09:03:00|5615.04
09:03:01|5615.04
09:03:02|5615.04
09:03:03|5615.04
09:03:04|5615.04
09:03:05|5615.04
09:03:06|5615.04
09:03:07|5615.04
09:03:08|5615.04
09:03:09|5615.04
09:03:10|5615.04
09:03:11|5615.04
09:03:12|5615.04
09:03:13|5615.04
09:03:14|5615.04
09:03:15|5615.04
09:03:16|5615.04
09:03:17|5615.04
09:03:18|5615.04
09:03:20|5615.04
09:03:20|5615.04
09:03:21|5615.04
09:03:22|5615.04
09:03:23|5615.04
09:03:24|5615.04
09:03:25|5615.04
09:03:26|5615.04
09:03:27|5615.04
09:03:28|5615.04
09:03:30|5615.04
09:03:32|5615.04
09:03:33|5615.04
09:03:34|5615.04
09:03:35|5615.04
09:03:36|5615.04
09:03:37|5615.04
09:03:37|5615.04
09:03:39|5615.04
09:03:39|5615.04
09:03:40|5615.04
09:03:43|5615.04
09:03:43|5615.04
09:03:44|5615.04
09:03:45|5615.04
09:03:46|5615.04
09:03:47|5615.04
09:03:48|5615.04
09:03:49|5615.04
09:03:50|5615.04
09:03:51|5615.04
09:03:52|5615.04
09:03:53|5615.04
09:03:54|5615.04
09:03:55|5615.04
09:03:56|5615.04
09:03:57|5615.04
09:03:58|5615.04
09:03:59|5615.04
09:04:00|5615.04
09:04:01|5615.04
09:04:02|5615.04
09:04:03|5615.04
09:04:04|5615.04
09:04:05|5615.04
09:04:06|5615.04
09:04:07|5615.04
09:04:08|5615.04
09:04:09|5615.04
09:04:11|5615.04
09:04:12|5615.04
09:04:12|5615.04
09:04:14|5615.04
09:04:14|5615.04
09:04:16|5615.04
09:04:16|5615.04
09:04:17|5615.04
09:04:18|5615.04
09:04:19|5615.04
09:04:20|5615.04
09:04:21|5615.04
09:04:22|5615.04
09:04:23|5615.04
09:04:25|5615.04
09:04:25|5615.04
09:04:26|5615.04
09:04:27|5615.04
09:04:29|5615.04
09:04:30|5615.04
09:04:31|5615.04
09:04:32|5615.04
09:04:33|5615.04
09:04:34|5615.04
09:04:35|5615.04
09:04:36|5615.04
09:04:37|5615.04
09:04:38|5615.04
09:04:39|5615.04
09:04:40|5615.04
09:04:41|5615.04
09:04:42|5615.04
09:04:43|5615.04
09:04:44|5615.04
09:04:45|5615.04
09:04:46|5615.04
09:04:47|5615.04
09:04:48|5615.04
09:04:49|5615.04
09:04:50|5615.04
09:04:52|5615.04
09:04:52|5615.04
09:04:53|5615.04
09:04:54|5615.04
09:04:56|5615.04
09:04:57|5615.04
09:04:58|5615.04
09:04:59|5615.04
09:05:00|5615.04
09:05:01|5615.04
09:05:02|5615.04
09:05:03|5615.04
09:05:04|5615.04
09:05:05|5615.04
09:05:06|5615.04
09:05:07|5615.04
09:05:08|5616.11
09:05:09|5616.11
09:05:10|5616.11
09:05:11|5616.11
09:05:12|5616.11
09:05:13|5616.11
09:05:14|5616.11
09:05:15|5616.11
09:05:16|5616.11
09:05:17|5616.11
09:05:18|5616.11
09:05:19|5616.11
09:05:20|5616.11
09:05:21|5616.11
09:05:22|5616.11
09:05:23|5616.11
09:05:24|5616.11
09:05:25|5616.11
09:05:26|5616.11
09:05:27|5616.11
09:05:28|5616.11
09:05:29|5616.11
09:05:30|5616.11
09:05:32|5616.11
09:05:33|5616.11
09:05:34|5616.11
09:05:35|5616.11
09:05:36|5616.11
09:05:37|5616.11
09:05:37|5616.11
09:05:39|5616.11
09:05:40|5616.11
09:05:41|5616.11
09:05:41|5616.11
09:05:43|5616.11
09:05:44|5616.11
09:05:45|5616.11
09:05:47|5616.11
09:05:47|5616.11
09:05:48|5616.11
09:05:49|5616.11
09:05:50|5616.11
09:05:51|5616.11
09:05:52|5616.11
09:05:53|5616.11
09:05:54|5616.11
09:05:55|5616.11
09:05:56|5616.11
09:05:57|5616.11
09:05:58|5616.11
09:05:59|5616.11
09:06:00|5616.11
09:06:01|5616.11
09:06:02|5616.11
09:06:03|5616.11
09:06:04|5616.11
09:06:05|5616.11
09:06:06|5616.11
09:06:07|5616.11
09:06:08|5616.11
09:06:09|5616.11
09:06:10|5616.11
09:06:11|5616.11
09:06:12|5616.11
09:06:13|5616.11
09:06:14|5616.11
09:06:15|5616.11
09:06:16|5616.11
09:06:17|5616.11
09:06:18|5616.11
09:06:19|5616.11
09:06:20|5616.11
09:06:21|5616.11
09:06:22|5616.11
09:06:23|5616.11
09:06:24|5616.11
09:06:25|5616.11
09:06:26|5616.11
09:06:27|5616.11
09:06:28|5616.11
09:06:29|5616.11
09:06:30|5616.11
09:06:32|5616.11
09:06:33|5616.11
09:06:34|5616.11
09:06:36|5616.11
09:06:37|5616.11
09:06:38|5616.11
09:06:39|5616.11
09:06:40|5616.11
09:06:41|5616.11
09:06:42|5616.11
09:06:43|5616.11
09:06:44|5616.11
09:06:45|5616.11
09:06:46|5616.11
09:06:47|5616.11
09:06:48|5616.11
09:06:49|5616.11
09:06:50|5616.11
09:06:51|5616.11
09:06:52|5616.11
09:06:53|5616.11
09:06:54|5616.11
09:06:55|5616.11
09:06:56|5616.11
09:06:57|5616.11
09:06:58|5616.11
09:06:59|5616.11
09:07:00|5616.11
09:07:01|5616.11
09:07:02|5616.11
09:07:03|5616.11
09:07:04|5616.11
09:07:05|5616.11
09:07:06|5616.11
09:07:07|5616.11
09:07:08|5616.11
09:07:09|5616.11
09:07:10|5616.11
09:07:11|5616.11
09:07:12|5616.11
09:07:13|5616.11
09:07:14|5616.11
09:07:15|5616.11
09:07:16|5616.11
09:07:17|5616.11
09:07:18|5616.11
09:07:19|5616.11
09:07:20|5616.11
09:07:21|5616.11
09:07:23|5616.11
09:07:23|5616.11
09:07:24|5616.11
09:07:25|5616.11
09:07:26|5617.53
09:07:27|5617.53
09:07:28|5617.53
09:07:29|5617.53
09:07:30|5617.53
09:07:32|5617.53
09:07:34|5617.53
09:07:35|5617.53
09:07:36|5617.53
09:07:36|5617.53
09:07:38|5617.53
09:07:39|5617.53
09:07:40|5617.53
09:07:41|5617.53
09:07:42|5617.53
09:07:43|5617.53
09:07:43|5618.15
09:07:45|5618.15
09:07:46|5618.15
09:07:47|5618.15
09:07:48|5618.15
09:07:49|5618.15
09:07:50|5618.15
09:07:51|5618.15
09:07:52|5618.15
09:07:53|5618.15
09:07:54|5618.15
09:07:55|5618.15
09:07:56|5618.15
09:07:57|5618.15
09:07:58|5618.15
09:07:59|5618.15
09:08:00|5618.15
09:08:01|5618.15
09:08:02|5618.15
09:08:03|5618.15
09:08:04|5618.15
09:08:05|5618.15
09:08:06|5618.15
09:08:07|5618.15
09:08:09|5618.15
09:08:10|5618.15
09:08:10|5618.15
09:08:11|5618.15
09:08:12|5618.15
09:08:13|5618.23
09:08:15|5618.23
09:08:16|5618.23
09:08:18|5618.23
09:08:18|5618.51
09:08:19|5618.51
09:08:20|5618.51
09:08:21|5618.51
09:08:22|5618.51
09:08:23|5618.51
09:08:24|5618.51
09:08:25|5618.51
09:08:26|5618.51
09:08:27|5618.51
09:08:28|5618.51
09:08:29|5618.51
09:08:30|5618.51
09:08:32|5618.51
09:08:34|5618.51
09:08:34|5618.51
09:08:35|5618.51
09:08:36|5618.51
09:08:38|5618.51
09:08:38|5618.51
09:08:39|5618.51
09:08:40|5618.51
09:08:42|5618.51
09:08:43|5618.51
09:08:44|5618.51
09:08:45|5618.51
09:08:46|5618.51
09:08:47|5618.51
09:08:48|5618.51
09:08:48|5618.51
09:08:50|5618.51
09:08:51|5618.51
09:08:52|5618.51
09:08:53|5618.51
09:08:54|5618.51
09:08:55|5618.51
09:08:56|5618.51
09:08:57|5618.51
09:08:58|5618.51
09:08:59|5618.51
09:09:00|5617.84
09:09:01|5617.84
09:09:02|5617.84
09:09:03|5617.84
09:09:04|5617.84
09:09:05|5617.84
09:09:06|5617.84
09:09:07|5617.84
09:09:08|5617.84
09:09:09|5617.84
09:09:10|5617.84
09:09:11|5617.84
09:09:12|5617.84
09:09:13|5617.84
09:09:14|5617.84
09:09:15|5617.84
09:09:16|5617.84
09:09:17|5617.84
09:09:18|5617.84
09:09:19|5617.84
09:09:20|5617.84
09:09:21|5617.84
09:09:22|5617.84
09:09:23|5617.84
09:09:24|5617.84
09:09:25|5617.84
09:09:26|5617.84
09:09:27|5617.84
09:09:28|5617.84
09:09:29|5617.84
09:09:30|5617.84
09:09:31|5617.84
09:09:33|5617.84
09:09:34|5617.84
09:09:35|5617.84
09:09:36|5617.84
09:09:37|5617.84
09:09:38|5617.84
09:09:39|5617.84
09:09:40|5617.84
09:09:41|5617.84
09:09:42|5617.84
09:09:43|5617.84
09:09:44|5617.84
09:09:45|5617.84
09:09:46|5617.84
09:09:47|5617.84
09:09:48|5617.84
09:09:49|5617.84
09:09:50|5617.84
09:09:51|5617.84
09:09:52|5617.84
09:09:53|5617.84
09:09:54|5617.84
09:09:55|5617.84
09:09:56|5617.84
09:09:57|5617.84
09:09:58|5617.84
09:09:59|5617.84
09:10:00|5617.84
09:10:01|5617.84
09:10:02|5617.84
09:10:03|5617.84
09:10:04|5617.84
09:10:05|5617.84
09:10:06|5617.84
09:10:07|5617.84
09:10:08|5617.84
09:10:09|5617.84
09:10:10|5617.84
09:10:11|5617.84
09:10:12|5617.84
09:10:13|5617.84
09:10:14|5617.84
09:10:16|5617.84
09:10:16|5617.84
09:10:17|5617.84
09:10:18|5617.84
09:10:19|5617.84
09:10:20|5617.84
09:10:21|5617.84
09:10:22|5617.84
09:10:23|5617.84
09:10:24|5617.84
09:10:25|5617.84
09:10:26|5617.84
09:10:27|5617.84
09:10:28|5617.84
09:10:29|5617.84
09:10:30|5617.84
09:10:31|5617.84
09:10:32|5617.84
09:10:34|5617.84
09:10:36|5617.84
09:10:36|5617.84
09:10:37|5617.84
09:10:38|5617.84
09:10:39|5617.84
09:10:40|5617.84
09:10:41|5617.84
09:10:42|5617.84
09:10:43|5617.84
09:10:44|5617.84
09:10:45|5617.84
09:10:47|5617.84
09:10:48|5617.84
09:10:49|5617.84
09:10:50|5617.84
09:10:51|5617.84
09:10:52|5617.84
09:10:53|5617.84
09:10:54|5617.84
09:10:55|5617.84
09:10:56|5617.84
09:10:57|5617.84
09:10:58|5617.84
09:10:59|5617.84
09:11:00|5617.84
09:11:01|5617.84
09:11:02|5617.84
09:11:02|5617.84
09:11:04|5617.84
09:11:05|5617.84
09:11:06|5617.84
09:11:07|5617.84
09:11:08|5617.84
09:11:09|5617.84
09:11:10|5617.84
09:11:11|5617.84
09:11:12|5617.84
09:11:13|5617.84
09:11:14|5617.84
09:11:15|5617.84
09:11:16|5617.84
09:11:17|5617.84
09:11:18|5617.84
09:11:19|5617.84
09:11:20|5617.84
09:11:21|5617.84
09:11:22|5617.84
09:11:23|5617.84
09:11:24|5617.84
09:11:25|5617.84
09:11:26|5617.84
09:11:27|5617.84
09:11:28|5617.84
09:11:29|5617.84
09:11:30|5617.84
09:11:31|5617.84
09:11:32|5617.84
09:11:33|5617.84
09:11:34|5617.84
09:11:36|5617.84
09:11:36|5617.84
09:11:37|5617.84
09:11:39|5617.84
09:11:39|5617.84
09:11:40|5617.84
09:11:42|5617.84
09:11:43|5617.84
09:11:45|5617.84
09:11:45|5617.84
09:11:46|5617.84
09:11:47|5617.84
09:11:48|5617.84
09:11:49|5617.84
09:11:50|5617.84
09:11:51|5617.84
09:11:52|5617.84
09:11:53|5617.84
09:11:54|5617.84
09:11:55|5617.84
09:11:56|5617.84
09:11:57|5617.84
09:11:58|5617.84
09:11:59|5617.84
09:12:00|5617.84
09:12:01|5617.84
09:12:02|5617.84
09:12:03|5617.84
09:12:04|5617.84
09:12:05|5617.84
09:12:06|5617.84
09:12:07|5617.84
09:12:08|5617.84
09:12:09|5617.84
09:12:10|5617.84
09:12:11|5617.84
09:12:12|5617.84
09:12:13|5617.84
09:12:14|5617.84
09:12:15|5617.84
09:12:16|5617.84
09:12:17|5617.84
09:12:19|5617.84
09:12:20|5617.84
09:12:21|5617.84
09:12:22|5617.84
09:12:23|5617.84
09:12:24|5617.84
09:12:25|5617.84
09:12:26|5617.84
09:12:27|5617.84
09:12:28|5617.84
09:12:28|5617.84
09:12:30|5617.84
09:12:30|5617.84
09:12:33|5617.84
09:12:33|5617.84
09:12:34|5617.84
09:12:36|5617.84
09:12:37|5617.84
09:12:38|5617.84
09:12:39|5617.84
09:12:40|5617.84
09:12:42|5617.84
09:12:43|5617.84
09:12:43|5617.84
09:12:45|5617.84
09:12:45|5617.84
09:12:46|5617.84
09:12:47|5617.84
09:12:49|5617.84
09:12:49|5617.84
09:12:51|5617.84
09:12:51|5617.84
09:12:53|5617.84
09:12:53|5617.84
09:12:54|5617.84
09:12:56|5617.84
09:12:56|5617.84
09:12:58|5617.84
09:12:59|5617.84
09:13:00|5617.84
09:13:01|5617.84
09:13:02|5617.84
09:13:03|5617.84
09:13:04|5617.84
09:13:05|5617.84
09:13:07|5617.84
09:13:07|5617.84
09:13:08|5617.84
09:13:10|5617.84
09:13:10|5617.84
09:13:12|5617.84
09:13:13|5617.84
09:13:14|5617.84
09:13:14|5617.84
09:13:16|5617.84
09:13:16|5617.84
09:13:18|5617.84
09:13:19|5617.84
09:13:20|5617.84
09:13:21|5617.84
09:13:22|5617.84
09:13:23|5617.84
09:13:24|5617.84
09:13:25|5617.84
09:13:26|5617.84
09:13:27|5617.84
09:13:28|5617.84
09:13:29|5617.84
09:13:30|5617.84
09:13:31|5617.84
09:13:32|5617.84
09:13:33|5617.84
09:13:34|5617.84
09:13:35|5617.84
09:13:36|5617.84
09:13:37|5617.84
09:13:39|5617.84
09:13:40|5617.84
09:13:40|5617.84
09:13:41|5617.84
09:13:42|5617.84
09:13:43|5617.84
09:13:44|5617.84
09:13:46|5617.84
09:13:46|5617.84
09:13:47|5617.84
09:13:49|5617.84
09:13:50|5617.84
09:13:51|5617.84
09:13:52|5617.84
09:13:52|5617.84
09:13:53|5617.84
09:13:55|5617.84
09:13:56|5617.84
09:13:56|5617.84
09:13:58|5617.84
09:13:59|5617.84
09:13:59|5617.84
09:14:01|5617.84
09:14:02|5617.84
09:14:03|5617.84
09:14:04|5617.84
09:14:05|5617.84
09:14:06|5617.84
09:14:07|5617.84
09:14:08|5617.84
09:14:09|5617.84
09:14:10|5617.84
09:14:11|5617.84
09:14:12|5617.84
09:14:13|5617.84
09:14:14|5617.84
09:14:15|5617.84
09:14:16|5617.84
09:14:17|5617.84
09:14:18|5617.84
09:14:19|5617.84
09:14:20|5617.84
09:14:21|5617.84
09:14:22|5617.84
09:14:23|5617.84
09:14:24|5617.84
09:14:25|5617.84
09:14:26|5617.84
09:14:27|5617.84
09:14:28|5617.84
09:14:29|5617.84
09:14:30|5617.84
09:14:31|5617.84
09:14:32|5617.84
09:14:33|5617.84
09:14:34|5617.84
09:14:35|5617.84
09:14:36|5617.84
09:14:37|5617.84
09:14:38|5617.84
09:14:39|5617.84
09:14:41|5617.84
09:14:41|5617.84
09:14:43|5617.84
09:14:44|5617.84
09:14:44|5617.84
09:14:46|5617.84
09:14:47|5617.84
09:14:48|5617.84
09:14:49|5617.84
09:14:50|5617.84
09:14:51|5617.84
09:14:52|5617.84
09:14:53|5617.84
09:14:54|5617.84
09:14:55|5617.84
09:14:56|5617.84
09:14:58|5617.84
09:14:58|5617.84
09:14:59|5617.84
09:15:00|5617.84
09:15:01|5617.84
09:15:02|5617.84
09:15:03|5617.84
09:15:04|5617.84
09:15:05|5617.84
09:15:06|5617.84
09:15:07|5617.84
09:15:08|5617.84
09:15:09|5617.84
09:15:10|5617.84
09:15:11|5617.84
09:15:12|5617.84
09:15:13|5617.84
09:15:14|5617.84
09:15:15|5617.84
09:15:16|5617.84
09:15:17|5617.84
09:15:18|5617.84
09:15:19|5617.84
09:15:20|5617.84
09:15:21|5617.84
09:15:22|5617.84
09:15:23|5617.84
09:15:24|5617.84
09:15:25|5617.84
09:15:26|5617.84
09:15:27|5617.84
09:15:28|5617.84
09:15:29|5617.84
09:15:30|5617.84
09:15:32|5617.84
09:15:32|5617.84
09:15:33|5617.84
09:15:34|5617.84
09:15:35|5617.84
09:15:37|5617.84
09:15:39|5617.84
09:15:40|5617.84
09:15:40|5617.84
09:15:41|5617.84
09:15:42|5617.84
09:15:43|5617.84
09:15:44|5617.84
09:15:45|5629.03
09:15:47|5629.03
09:15:48|5629.03
09:15:49|5629.03
09:15:50|5629.03
09:15:51|5629.03
09:15:52|5629.03
09:15:53|5629.03
09:15:54|5629.03
09:15:55|5629.03
09:15:56|5629.03
09:15:57|5629.03
09:15:58|5629.03
09:15:59|5629.03
09:16:00|5629.03
09:16:01|5629.03
09:16:02|5629.03
09:16:03|5629.03
09:16:04|5629.03
09:16:05|5629.03
09:16:06|5629.03
09:16:07|5629.03
09:16:08|5629.03
09:16:09|5629.03
09:16:10|5629.03
09:16:11|5629.03
09:16:12|5629.03
09:16:13|5629.03
09:16:14|5629.03
09:16:15|5629.03
09:16:16|5629.03
09:16:17|5629.03
09:16:18|5629.03
09:16:19|5629.03
09:16:20|5629.03
09:16:21|5629.03
09:16:22|5629.03
09:16:23|5629.03
09:16:24|5629.03
09:16:25|5629.03
09:16:26|5629.03
09:16:27|5629.03
09:16:28|5629.03
09:16:29|5629.03
09:16:30|5629.03
09:16:31|5629.03
09:16:32|5629.03
09:16:33|5629.03
09:16:34|5629.03
09:16:35|5629.03
09:16:36|5629.03
09:16:37|5629.03
09:16:39|5629.03
09:16:40|5629.03
09:16:41|5629.03
09:16:42|5629.03
09:16:43|5629.03
09:16:44|5629.03
09:16:45|5629.03
09:16:46|5629.03
09:16:47|5629.03
09:16:49|5629.03
09:16:49|5629.03
09:16:50|5629.03
09:16:51|5629.03
09:16:52|5629.03
09:16:53|5629.03
09:16:54|5629.03
09:16:55|5629.03
09:16:56|5629.03
09:16:57|5629.03
09:16:58|5629.03
09:16:59|5629.03
09:17:00|5629.03
09:17:01|5629.03
09:17:03|5629.03
09:17:04|5629.03
09:17:05|5629.03
09:17:06|5629.03
09:17:07|5629.03
09:17:07|5629.03
09:17:09|5629.03
09:17:10|5629.03
09:17:11|5629.03
09:17:12|5629.03
09:17:12|5629.03
09:17:14|5629.03
09:17:15|5629.03
09:17:16|5629.03
09:17:16|5629.03
09:17:18|5629.03
09:17:18|5629.03
09:17:20|5629.03
09:17:21|5629.03
09:17:22|5629.03
09:17:23|5629.03
09:17:23|5629.03
09:17:25|5629.03
09:17:26|5629.03
09:17:27|5629.03
09:17:28|5629.03
09:17:29|5629.03
09:17:30|5629.03
09:17:30|5629.03
09:17:32|5629.03
09:17:33|5629.03
09:17:34|5629.03
09:17:35|5629.03
09:17:35|5629.03
09:17:36|5629.03
09:17:37|5629.03
09:17:39|5629.03
09:17:40|5629.03
09:17:41|5629.03
09:17:42|5629.03
09:17:43|5629.03
09:17:44|5629.03
09:17:45|5629.03
09:17:46|5629.03
09:17:47|5629.03
09:17:48|5629.03
09:17:50|5629.03
09:17:51|5629.03
09:17:52|5629.03
09:17:53|5629.03
09:17:54|5629.03
09:17:54|5629.03
09:17:56|5629.03
09:17:57|5629.03
09:17:58|5629.03
09:17:59|5629.03
09:18:01|5629.03
09:18:01|5629.03
09:18:03|5629.03
09:18:03|5629.03
09:18:05|5629.03
09:18:07|5629.03
09:18:08|5629.03
09:18:09|5629.03
09:18:11|5629.03
09:18:12|5629.03
09:18:12|5629.03
09:18:13|5629.03
09:18:15|5629.03
09:18:16|5629.03
09:18:16|5629.03
09:18:17|5629.03
09:18:19|5629.03
09:18:20|5629.03
09:18:21|5629.03
09:18:21|5629.03
09:18:23|5629.03
09:18:24|5629.03
09:18:25|5629.03
09:18:26|5629.03
09:18:27|5629.03
09:18:28|5629.03
09:18:29|5629.03
09:18:30|5629.03
09:18:31|5629.03
09:18:32|5629.03
09:18:33|5629.03
09:18:34|5629.03
09:18:35|5629.03
09:18:36|5629.03
09:18:37|5629.03
09:18:38|5629.03
09:18:40|5629.03
09:18:41|5629.03
09:18:42|5629.03
09:18:43|5629.03
09:18:44|5629.03
09:18:46|5629.03
09:18:46|5629.03
09:18:47|5629.03
09:18:48|5629.03
09:18:49|5629.03
09:18:50|5629.03
09:18:51|5629.03
09:18:52|5629.03
09:18:53|5629.03
09:18:54|5629.03
09:18:55|5629.03
09:18:57|5626.61
09:18:58|5626.61
09:18:59|5626.61
09:19:00|5626.61
09:19:01|5626.61
09:19:02|5626.61
09:19:03|5626.61
09:19:04|5626.61
09:19:05|5626.61
09:19:06|5626.61
09:19:07|5626.61
09:19:08|5626.61
09:19:09|5626.61
09:19:10|5626.61
09:19:10|5626.61
09:19:12|5626.61
09:19:13|5626.61
09:19:13|5626.61
09:19:15|5626.61
09:19:16|5626.61
09:19:17|5626.61
09:19:18|5626.61
09:19:19|5626.61
09:19:20|5626.61
09:19:21|5626.61
09:19:22|5626.61
09:19:23|5626.61
09:19:24|5626.61
09:19:24|5626.61
09:19:26|5626.61
09:19:27|5626.61
09:19:28|5626.61
09:19:28|5626.61
09:19:30|5626.61
09:19:31|5626.61
09:19:32|5624.4
09:19:33|5624.4
09:19:34|5624.4
09:19:35|5624.4
09:19:36|5624.4
09:19:37|5624.4
09:19:38|5624.4
09:19:39|5624.4
09:19:41|5624.4
09:19:41|5624.4
09:19:43|5624.4
09:19:43|5624.4
09:19:45|5624.4
09:19:45|5624.4
09:19:46|5624.4
09:19:48|5624.4
09:19:48|5624.4
09:19:49|5624.4
09:19:51|5624.4
09:19:52|5624.4
09:19:53|5624.4
09:19:55|5624.4
09:19:55|5624.4
09:19:56|5624.4
09:19:58|5624.4
09:19:59|5624.4
09:20:00|5624.4
09:20:01|5624.4
09:20:02|5624.4
09:20:03|5624.4
09:20:04|5624.4
09:20:05|5624.4
09:20:06|5626.49
09:20:07|5626.49
09:20:08|5626.49
09:20:09|5626.49
09:20:10|5626.49
09:20:11|5626.49
09:20:12|5626.49
09:20:13|5626.49
09:20:14|5626.49
09:20:15|5626.49
09:20:16|5626.49
09:20:17|5626.49
09:20:18|5626.49
09:20:19|5626.49
09:20:20|5626.49
09:20:21|5626.49
09:20:22|5626.49
09:20:23|5626.49
09:20:24|5626.49
09:20:25|5626.49
09:20:26|5626.49
09:20:27|5626.49
09:20:28|5626.49
09:20:29|5626.49
09:20:30|5626.49
09:20:31|5625.94
09:20:32|5626.24
09:20:33|5626.24
09:20:34|5626.24
09:20:35|5626.24
09:20:36|5626.24
09:20:37|5626.24
09:20:38|5626.24
09:20:39|5626.24
09:20:40|5626.24
09:20:42|5626.24
09:20:42|5626.24
09:20:43|5626.24
09:20:44|5626.24
09:20:45|5626.24
09:20:46|5626.24
09:20:48|5626.24
09:20:48|5626.24
09:20:49|5626.24
09:20:51|5626.24
09:20:51|5626.24
09:20:52|5626.24
09:20:53|5626.24
09:20:54|5626.24
09:20:56|5626.24
09:20:57|5626.24
09:20:57|5626.24
09:20:59|5626.24
09:21:00|5626.24
09:21:01|5626.24
09:21:02|5626.24
09:21:03|5626.24
09:21:04|5626.24
09:21:06|5626.24
09:21:06|5626.24
09:21:08|5626.24
09:21:08|5626.24
09:21:09|5626.24
09:21:10|5626.24
09:21:11|5626.24
09:21:13|5626.24
09:21:13|5626.24
09:21:14|5626.24
09:21:15|5626.24
09:21:16|5626.24
09:21:18|5626.24
09:21:18|5626.24
09:21:19|5626.24
09:21:20|5626.24
09:21:21|5626.24
09:21:23|5626.24
09:21:23|5626.24
09:21:24|5626.24
09:21:25|5626.24
09:21:26|5626.24
09:21:27|5626.24
09:21:28|5626.24
09:21:30|5626.24
09:21:30|5626.24
09:21:31|5626.24
09:21:32|5626.24
09:21:34|5626.24
09:21:34|5626.24
09:21:35|5626.24
09:21:37|5626.24
09:21:37|5626.24
09:21:39|5626.24
09:21:40|5626.24
09:21:42|5626.24
09:21:43|5626.24
09:21:44|5626.24
09:21:45|5626.24
09:21:46|5626.24
09:21:47|5626.24
09:21:48|5626.24
09:21:49|5626.24
09:21:50|5626.24
09:21:51|5626.24
09:21:52|5626.24
09:21:53|5626.24
09:21:54|5626.24
09:21:55|5626.24
09:21:56|5626.24
09:21:57|5626.24
09:21:58|5626.24
09:21:59|5626.24
09:22:00|5626.24
09:22:01|5626.24
09:22:02|5626.24
09:22:03|5626.24
09:22:04|5626.24
09:22:05|5626.24
09:22:07|5626.24
09:22:07|5626.24
09:22:08|5626.24
09:22:09|5626.24
09:22:10|5626.24
09:22:12|5626.24
09:22:12|5626.24
09:22:13|5626.24
09:22:14|5626.24
09:22:15|5626.24
09:22:17|5626.24
09:22:18|5626.24
09:22:18|5626.24
09:22:19|5626.24
09:22:20|5626.24
09:22:21|5626.24
09:22:22|5626.24
09:22:23|5626.24
09:22:25|5626.24
09:22:26|5626.24
09:22:27|5626.24
09:22:28|5626.24
09:22:29|5626.24
09:22:30|5626.24
09:22:31|5626.24
09:22:32|5626.24
09:22:33|5626.24
09:22:34|5626.24
09:22:35|5626.24
09:22:36|5626.24
09:22:37|5626.24
09:22:38|5626.24
09:22:39|5626.24
09:22:40|5626.24
09:22:41|5626.24
09:22:43|5626.24
09:22:44|5626.24
09:22:46|5626.24
09:22:46|5626.24
09:22:47|5626.24
09:22:48|5626.24
09:22:49|5626.24
09:22:51|5626.24
09:22:52|5626.24
09:22:53|5626.24
09:22:54|5626.24
09:22:55|5626.24
09:22:56|5626.24
09:22:57|5626.24
09:22:58|5626.24
09:22:58|5626.24
09:23:00|5626.24
09:23:01|5626.24
09:23:02|5626.24
09:23:03|5626.24
09:23:04|5626.24
09:23:05|5626.24
09:23:06|5626.24
09:23:07|5626.24
09:23:08|5626.24
09:23:09|5626.24
09:23:10|5626.24
09:23:11|5626.24
09:23:12|5626.24
09:23:13|5626.24
09:23:14|5626.24
09:23:15|5626.24
09:23:16|5626.24
09:23:17|5626.24
09:23:18|5626.24
09:23:19|5626.24
09:23:20|5626.24
09:23:21|5626.24
09:23:22|5626.24
09:23:23|5626.24
09:23:24|5626.24
09:23:25|5626.24
09:23:26|5626.24
09:23:27|5626.24
09:23:28|5626.24
09:23:29|5626.24
09:23:30|5626.24
09:23:31|5626.24
09:23:32|5626.24
09:23:33|5626.24
09:23:34|5626.24
09:23:35|5626.24
09:23:36|5626.24
09:23:37|5626.24
09:23:38|5626.24
09:23:39|5626.24
09:23:40|5626.24
09:23:41|5626.24
09:23:43|5626.24
09:23:44|5626.24
09:23:45|5626.24
09:23:46|5634.71
09:23:48|5636.83
09:23:48|5640.18
09:23:50|5640.18
09:23:50|5640.18
09:23:52|5640.18
09:23:53|5640.18
09:23:54|5640.18
09:23:55|5640.18
09:23:56|5640.18
09:23:57|5636.11
09:23:59|5636.11
09:23:59|5636.11
09:24:00|5636.11
09:24:01|5636.11
09:24:02|5636.11
09:24:04|5636.11
09:24:05|5629.58
09:24:05|5629.58
09:24:07|5629.58
09:24:08|5626.24
09:24:09|5626.24
09:24:10|5626.24
09:24:11|5626.24
09:24:12|5626.24
09:24:13|5626.24
09:24:14|5626.24
09:24:15|5626.24
09:24:16|5626.24
09:24:17|5626.24
09:24:18|5626.24
09:24:19|5626.24
09:24:20|5626.24
09:24:21|5626.24
09:24:22|5626.24
09:24:23|5626.24
09:24:24|5626.24
09:24:25|5626.24
09:24:26|5626.24
09:24:27|5626.24
09:24:28|5626.24
09:24:29|5626.24
09:24:30|5626.24
09:24:31|5626.24
09:24:32|5626.24
09:24:33|5626.24
09:24:34|5626.24
09:24:35|5626.24
09:24:36|5626.24
09:24:37|5626.24
09:24:38|5626.24
09:24:39|5626.24
09:24:40|5626.24
09:24:41|5626.24
09:24:42|5626.24
09:24:44|5626.24
09:24:45|5626.24
09:24:46|5626.24
09:24:47|5626.24
09:24:48|5626.24
09:24:49|5626.24
09:24:50|5626.24
09:24:51|5626.24
09:24:52|5626.24
09:24:53|5626.24
09:24:54|5626.24
09:24:55|5629.1
09:24:56|5629.1
09:24:57|5632.93
09:24:59|5632.93
09:24:59|5632.93
09:25:00|5632.93
09:25:01|5632.93
09:25:02|5632.93
09:25:03|5632.93
09:25:04|5632.93
09:25:05|5632.93
09:25:06|5632.93
09:25:07|5632.93
09:25:08|5632.93
09:25:09|5632.93
09:25:10|5632.93
09:25:11|5632.93
09:25:13|5632.93
09:25:14|5632.93
09:25:15|5632.93
09:25:16|5632.93
09:25:17|5632.93
09:25:18|5632.93
09:25:19|5632.93
09:25:20|5632.93
09:25:21|5632.93
09:25:22|5632.93
09:25:23|5632.93
09:25:24|5632.93
09:25:25|5632.93
09:25:26|5632.93
09:25:27|5632.93
09:25:28|5632.93
09:25:29|5632.93
09:25:30|5636.43
09:25:31|5636.43
09:25:32|5640.79
09:25:33|5640.79
09:25:34|5640.79
09:25:35|5640.79
09:25:36|5640.79
09:25:37|5640.79
09:25:38|5640.79
09:25:39|5640.79
09:25:40|5640.79
09:25:41|5640.79
09:25:42|5646.02
09:25:43|5646.02
09:25:45|5646.02
09:25:46|5646.02
09:25:47|5646.02
09:25:48|5646.02
09:25:49|5646.02
09:25:50|5646.02
09:25:51|5642.95
09:25:52|5642.95
09:25:53|5642.95
09:25:54|5642.95
09:25:55|5642.95
09:25:56|5642.95
09:25:57|5642.95
09:25:58|5642.95
09:25:59|5642.95
09:26:01|5642.95
09:26:02|5642.95
09:26:02|5642.95
09:26:03|5642.95
09:26:04|5642.95
09:26:05|5642.95
09:26:06|5642.95
09:26:07|5642.95
09:26:08|5642.95
09:26:09|5642.95
09:26:10|5642.95
09:26:12|5642.95
09:26:13|5642.95
09:26:14|5642.95
09:26:15|5642.95
09:26:16|5642.95
09:26:17|5642.95
09:26:18|5642.95
09:26:19|5642.95
09:26:20|5642.95
09:26:21|5642.95
09:26:22|5642.95
09:26:23|5642.95
09:26:24|5642.95
09:26:25|5642.95
09:26:26|5642.95
09:26:27|5642.95
09:26:28|5642.95
09:26:29|5642.95
09:26:30|5642.95
09:26:31|5642.95
09:26:32|5642.95
09:26:33|5642.95
09:26:34|5642.95
09:26:35|5642.95
09:26:36|5642.95
09:26:37|5642.95
09:26:38|5642.95
09:26:39|5642.95
09:26:40|5642.95
09:26:41|5642.95
09:26:42|5642.95
09:26:43|5642.95
09:26:44|5642.95
09:26:45|5642.95
09:26:47|5642.95
09:26:48|5642.95
09:26:48|5642.95
09:26:49|5642.95
09:26:51|5642.95
09:26:52|5642.95
09:26:54|5642.95
09:26:54|5642.95
09:26:55|5642.95
09:26:56|5642.95
09:26:57|5642.95
09:26:58|5642.95
09:27:00|5642.95
09:27:01|5642.95
09:27:02|5642.95
09:27:03|5642.95
09:27:04|5642.95
09:27:05|5642.95
09:27:06|5642.95
09:27:07|5642.95
09:27:08|5642.95
09:27:09|5642.95
09:27:10|5642.95
09:27:11|5642.95
09:27:12|5642.95
09:27:13|5642.95
09:27:14|5642.95
09:27:15|5642.95
09:27:16|5642.95
09:27:17|5642.95
09:27:18|5642.95
09:27:19|5642.95
09:27:20|5642.95
09:27:21|5642.95
09:27:22|5642.95
09:27:23|5642.95
09:27:24|5642.95
09:27:25|5642.95
09:27:26|5642.95
09:27:27|5642.95
09:27:28|5642.95
09:27:29|5642.95
09:27:30|5642.95
09:27:31|5642.95
09:27:32|5642.95
09:27:33|5642.95
09:27:34|5642.95
09:27:35|5642.95
09:27:36|5642.95
09:27:37|5642.95
09:27:38|5642.95
09:27:39|5642.95
09:27:40|5642.95
09:27:41|5642.95
09:27:42|5642.95
09:27:43|5642.95
09:27:45|5642.95
09:27:46|5642.95
09:27:47|5642.95
09:27:48|5642.95
09:27:49|5642.95
09:27:51|5642.95
09:27:51|5642.95
09:27:53|5642.95
09:27:53|5642.95
09:27:55|5642.95
09:27:56|5642.95
09:27:57|5642.95
09:27:58|5642.95
09:27:59|5642.95
09:28:00|5642.95
09:28:02|5642.95
09:28:03|5642.95
09:28:03|5642.95
09:28:05|5642.95
09:28:05|5642.95
09:28:06|5642.95
09:28:07|5642.95
09:28:08|5642.95
09:28:09|5642.95
09:28:11|5642.95
09:28:12|5642.95
09:28:12|5642.95
09:28:13|5642.95
09:28:15|5642.95
09:28:15|5642.95
09:28:16|5642.95
09:28:18|5642.95
09:28:18|5642.95
09:28:19|5642.95
09:28:20|5642.95
09:28:21|5642.95
09:28:22|5642.95
09:28:23|5642.95
09:28:24|5642.95
09:28:25|5642.95
09:28:27|5642.95
09:28:28|5642.95
09:28:29|5642.95
09:28:30|5642.95
09:28:31|5642.95
09:28:32|5642.95
09:28:33|5642.95
09:28:34|5642.95
09:28:35|5642.95
09:28:36|5642.95
09:28:37|5642.95
09:28:38|5642.95
09:28:39|5642.95
09:28:40|5642.95
09:28:41|5642.95
09:28:42|5642.95
09:28:43|5642.95
09:28:44|5642.95
09:28:46|5642.95
09:28:46|5642.95
09:28:48|5642.95
09:28:48|5642.95
09:28:49|5642.95
09:28:50|5642.95
09:28:51|5642.95
09:28:53|5642.95
09:28:53|5642.95
09:28:55|5642.95
09:28:56|5642.95
09:28:56|5642.95
09:28:58|5642.95
09:28:58|5642.95
09:29:00|5642.95
09:29:01|5642.95
09:29:01|5642.95
09:29:02|5642.95
09:29:03|5642.95
09:29:05|5642.95
09:29:06|5642.95
09:29:06|5642.95
09:29:07|5642.95
09:29:08|5642.95
09:29:09|5642.95
09:29:11|5642.95
09:29:11|5642.95
09:29:12|5642.95
09:29:13|5642.95
09:29:14|5642.95
09:29:16|5642.95
09:29:17|5642.95
09:29:17|5642.95
09:29:18|5642.95
09:29:20|5642.95
09:29:20|5642.95
09:29:21|5642.95
09:29:22|5642.95
09:29:23|5642.95
09:29:25|5642.95
09:29:25|5642.95
09:29:26|5642.95
09:29:27|5642.95
09:29:29|5642.95
09:29:29|5642.95
09:29:31|5642.95
09:29:31|5642.95
09:29:32|5642.95
09:29:33|5642.95
09:29:34|5642.95
09:29:36|5642.95
09:29:36|5642.95
09:29:37|5642.95
09:29:38|5642.95
09:29:39|5642.95
09:29:40|5642.95
09:29:41|5642.95
09:29:42|5642.95
09:29:43|5642.95
09:29:44|5642.95
09:29:46|5642.95
09:29:47|5642.95
09:29:48|5642.95
09:29:49|5642.95
09:29:50|5642.95
09:29:51|5642.95
09:29:53|5642.95
09:29:54|5642.95
09:29:55|5642.95
09:29:56|5642.95
09:29:57|5642.95
09:29:58|5642.95
09:29:59|5642.95
09:30:00|5642.95
09:30:01|5642.95
09:30:02|5642.95
09:30:03|5642.95
09:30:04|5642.95
09:30:05|5642.95
09:30:06|5642.95
09:30:07|5642.32
09:30:08|5642.32
09:30:09|5642.32
09:30:10|5642.32
09:30:11|5642.32
09:30:12|5642.32
09:30:13|5642.32
09:30:14|5642.32
09:30:15|5642.32
09:30:16|5642.32
09:30:17|5635.92
09:30:18|5635.92
09:30:19|5635.92
09:30:20|5635.92
09:30:21|5635.92
09:30:22|5635.92
09:30:23|5635.92
09:30:24|5635.92
09:30:25|5635.92
09:30:26|5635.92
09:30:27|5635.92
09:30:28|5635.92
09:30:29|5635.92
09:30:30|5635.92
09:30:31|5635.92
09:30:32|5635.92
09:30:33|5635.92
09:30:34|5635.92
09:30:35|5635.92
09:30:36|5635.92
09:30:37|5635.92
09:30:38|5635.92
09:30:39|5635.92
09:30:40|5635.92
09:30:41|5635.92
09:30:42|5635.92
09:30:43|5635.92
09:30:44|5635.92
09:30:45|5635.92
09:30:47|5635.92
09:30:48|5635.92
09:30:49|5635.92
09:30:50|5635.92
09:30:51|5635.92
09:30:52|5635.92
09:30:53|5635.92
09:30:54|5635.92
09:30:55|5635.92
09:30:56|5635.92
09:30:57|5635.92
09:30:57|5635.92
09:30:59|5635.92
09:30:59|5635.92
09:31:01|5635.92
09:31:02|5635.92
09:31:03|5635.92
09:31:04|5635.92
09:31:04|5635.92
09:31:07|5635.92
09:31:07|5635.92
09:31:08|5635.92
09:31:09|5635.92
09:31:11|5635.92
09:31:12|5635.92
09:31:13|5635.92
09:31:14|5635.92
09:31:15|5635.92
09:31:16|5635.92
09:31:16|5635.92
09:31:17|5635.92
09:31:19|5635.92
09:31:20|5635.92
09:31:21|5635.92
09:31:22|5635.92
09:31:23|5635.92
09:31:24|5635.92
09:31:26|5635.92
09:31:26|5635.92
09:31:27|5635.92
09:31:28|5635.92
09:31:29|5635.92
09:31:30|5637.97
09:31:31|5637.97
09:31:32|5637.97
09:31:33|5637.97
09:31:34|5637.97
09:31:35|5637.97
09:31:36|5637.97
09:31:37|5637.97
09:31:38|5637.97
09:31:39|5637.97
09:31:40|5637.97
09:31:41|5637.97
09:31:42|5637.97
09:31:43|5637.97
09:31:44|5637.97
09:31:45|5637.97
09:31:47|5637.97
09:31:48|5637.97
09:31:49|5637.97
09:31:50|5637.97
09:31:51|5643.41
09:31:52|5643.41
09:31:53|5643.41
09:31:55|5642.12
09:31:55|5642.12
09:31:56|5642.12
09:31:58|5642.12
09:31:59|5642.12
09:32:00|5642.12
09:32:01|5642.12
09:32:02|5647.46
09:32:02|5647.46
09:32:04|5647.46
09:32:05|5647.46
09:32:06|5647.46
09:32:07|5647.46
09:32:08|5647.17
09:32:08|5647.17
09:32:10|5646.85
09:32:11|5646.85
09:32:12|5646.85
09:32:13|5645.13
09:32:13|5645.13
09:32:15|5645.13
09:32:16|5645.13
09:32:16|5645.13
09:32:18|5645.13
09:32:18|5650.
09:32:20|5650.
09:32:21|5650.
09:32:22|5650.
09:32:23|5650.
09:32:24|5650.
09:32:24|5650.
09:32:25|5650.
09:32:27|5650.
09:32:28|5650.
09:32:29|5657.92
09:32:30|5657.92
09:32:30|5654.16
09:32:32|5654.16
09:32:33|5654.16
09:32:34|5654.16
09:32:34|5654.16
09:32:36|5654.16
09:32:38|5654.16
09:32:38|5654.16
09:32:39|5654.16
09:32:40|5654.16
09:32:41|5654.16
09:32:42|5654.16
09:32:43|5654.16
09:32:44|5654.16
09:32:45|5654.16
09:32:46|5654.16
09:32:48|5654.33
09:32:50|5654.33
09:32:50|5654.33
09:32:52|5651.13
09:32:53|5651.13
09:32:54|5651.13
09:32:54|5651.13
09:32:55|5651.13
09:32:57|5651.13
09:32:57|5651.13
09:32:59|5651.13
09:33:00|5651.13
09:33:01|5651.13
09:33:02|5650.39
09:33:03|5649.59
09:33:04|5649.59
09:33:05|5649.59
09:33:06|5649.59
09:33:07|5649.59
09:33:08|5649.59
09:33:09|5649.59
09:33:10|5649.59
09:33:11|5649.59
09:33:12|5649.59
09:33:13|5649.59
09:33:14|5649.59
09:33:15|5649.59
09:33:16|5649.59
09:33:17|5649.59
09:33:18|5649.59
09:33:19|5649.59
09:33:20|5649.59
09:33:21|5649.59
09:33:22|5649.59
09:33:23|5649.59
09:33:24|5649.59
09:33:25|5649.59
09:33:26|5649.59
09:33:27|5649.59
09:33:28|5649.59
09:33:29|5649.59
09:33:30|5649.59
09:33:31|5649.59
09:33:32|5649.59
09:33:33|5649.59
09:33:34|5649.59
09:33:35|5649.59
09:33:36|5649.59
09:33:37|5649.59
09:33:38|5649.59
09:33:39|5649.59
09:33:40|5649.59
09:33:41|5649.59
09:33:42|5649.59
09:33:43|5649.59
09:33:45|5649.59
09:33:45|5649.59
09:33:46|5649.59
09:33:48|5649.59
09:33:49|5649.59
09:33:50|5649.59
09:33:51|5649.59
09:33:52|5649.59
09:33:53|5649.59
09:33:54|5649.59
09:33:55|5649.59
09:33:56|5649.59
09:33:57|5648.03
09:33:58|5648.03
09:33:59|5648.03
09:34:00|5648.03
09:34:01|5648.03
09:34:02|5648.03
09:34:03|5648.03
09:34:05|5648.03
09:34:05|5648.03
09:34:06|5648.03
09:34:07|5648.03
09:34:08|5648.03
09:34:09|5648.03
09:34:10|5648.03
09:34:11|5648.03
09:34:12|5648.03
09:34:13|5648.03
09:34:14|5648.03
09:34:15|5648.03
09:34:16|5648.03
09:34:17|5648.03
09:34:18|5648.03
09:34:19|5648.03
09:34:20|5651.84
09:34:21|5651.84
09:34:22|5651.84
09:34:23|5651.84
09:34:24|5651.84
09:34:25|5651.84
09:34:26|5651.84
09:34:27|5651.84
09:34:28|5651.84
09:34:29|5651.84
09:34:30|5651.84
09:34:31|5651.84
09:34:32|5651.84
09:34:33|5651.84
09:34:34|5651.84
09:34:35|5651.84
09:34:36|5651.84
09:34:37|5651.84
09:34:38|5651.84
09:34:39|5651.84
09:34:40|5651.84
09:34:41|5651.84
09:34:42|5651.84
09:34:43|5651.84
09:34:44|5651.84
09:34:45|5651.84
09:34:46|5651.84
09:34:47|5651.84
09:34:48|5651.84
09:34:49|5651.84
09:34:50|5651.84
09:34:52|5651.84
09:34:53|5651.84
09:34:55|5651.84
09:34:55|5651.84
09:34:56|5651.84
09:34:57|5651.84
09:34:58|5651.84
09:34:59|5651.84
09:35:00|5651.84
09:35:01|5651.84
09:35:02|5651.84
09:35:03|5651.84
09:35:04|5651.84
09:35:05|5651.84
09:35:07|5651.84
09:35:07|5651.84
09:35:09|5651.84
09:35:09|5651.84
09:35:10|5651.84
09:35:12|5651.84
09:35:12|5651.84
09:35:13|5651.84
09:35:15|5651.84
09:35:16|5651.84
09:35:17|5651.84
09:35:17|5651.84
09:35:18|5651.84
09:35:20|5651.84
09:35:20|5651.84
09:35:22|5651.84
09:35:23|5651.84
09:35:24|5651.84
09:35:24|5651.84
09:35:25|5651.84
09:35:27|5651.84
09:35:28|5651.84
09:35:28|5651.84
09:35:30|5651.84
09:35:31|5651.84
09:35:32|5651.84
09:35:33|5651.84
09:35:33|5651.84
09:35:35|5651.84
09:35:36|5651.84
09:35:36|5651.84
09:35:38|5651.84
09:35:38|5651.84
09:35:40|5651.84
09:35:41|5651.84
09:35:41|5651.84
09:35:43|5651.84
09:35:44|5651.84
09:35:45|5651.84
09:35:45|5651.84
09:35:47|5651.84
09:35:48|5651.84
09:35:49|5651.84
09:35:50|5651.84
09:35:51|5651.84
09:35:52|5656.04
09:35:53|5656.04
09:35:54|5656.04
09:35:55|5661.22
09:35:56|5661.82
09:35:57|5661.82
09:35:58|5661.82
09:35:59|5661.82
09:36:00|5661.82
09:36:01|5661.82
09:36:02|5660.84
09:36:03|5660.54
09:36:04|5660.54
09:36:05|5660.54
09:36:06|5660.54
09:36:07|5665.
09:36:08|5665.
09:36:09|5665.
09:36:10|5665.
09:36:11|5665.01
09:36:12|5665.
09:36:13|5665.
09:36:14|5665.
09:36:16|5665.
09:36:17|5665.
09:36:18|5665.
09:36:19|5665.
09:36:20|5665.
09:36:21|5665.
09:36:22|5665.
09:36:23|5665.
09:36:24|5665.
09:36:25|5665.
09:36:26|5665.
09:36:27|5665.
09:36:29|5665.
09:36:29|5665.
09:36:30|5665.
09:36:31|5665.
09:36:32|5665.
09:36:33|5665.
09:36:34|5657.19
09:36:35|5657.19
09:36:36|5657.19
09:36:37|5657.19
09:36:38|5657.19
09:36:40|5657.19
09:36:41|5657.19
09:36:42|5657.19
09:36:43|5657.19
09:36:44|5657.19
09:36:45|5657.19
09:36:46|5657.19
09:36:47|5656.64
09:36:48|5657.12
09:36:49|5657.12
09:36:51|5657.12
09:36:52|5657.12
09:36:53|5657.12
09:36:54|5657.12
09:36:55|5657.12
09:36:56|5657.12
09:36:56|5657.12
09:36:57|5657.12
09:36:59|5657.12
09:37:00|5657.12
09:37:01|5659.53
09:37:02|5659.53
09:37:02|5659.53
09:37:04|5659.53
09:37:04|5659.53
09:37:05|5659.53
09:37:07|5659.53
09:37:07|5659.53
09:37:08|5659.34
09:37:10|5659.34
09:37:10|5659.34
09:37:12|5659.34
09:37:12|5659.34
09:37:13|5659.34
09:37:15|5659.34
09:37:15|5659.34
09:37:16|5659.34
09:37:17|5659.34
09:37:18|5659.34
09:37:20|5659.34
09:37:20|5659.34
09:37:21|5659.34
09:37:22|5659.34
09:37:23|5659.34
09:37:24|5659.34
09:37:25|5659.34
09:37:26|5659.34
09:37:28|5659.34
09:37:28|5659.34
09:37:29|5659.34
09:37:30|5659.34
09:37:31|5659.34
09:37:32|5659.34
09:37:34|5659.34
09:37:34|5659.34
09:37:35|5659.34
09:37:36|5659.34
09:37:38|5659.34
09:37:38|5659.34
09:37:39|5659.34
09:37:40|5659.34
09:37:41|5659.34
09:37:43|5659.34
09:37:43|5659.34
09:37:44|5659.34
09:37:45|5659.34
09:37:46|5659.34
09:37:47|5659.34
09:37:48|5659.34
09:37:49|5659.34
09:37:51|5659.34
09:37:52|5659.34
09:37:53|5659.34
09:37:54|5659.34
09:37:55|5659.34
09:37:56|5658.51
09:37:57|5658.51
09:37:58|5658.51
09:37:59|5658.51
09:38:00|5658.51
09:38:01|5658.51
09:38:02|5658.51
09:38:03|5658.51
09:38:04|5658.51
09:38:06|5658.51
09:38:07|5658.51
09:38:08|5658.51
09:38:09|5658.51
09:38:09|5658.51
09:38:10|5658.51
09:38:12|5658.51
09:38:12|5658.51
09:38:14|5658.51
09:38:15|5658.51
09:38:16|5658.51
09:38:17|5658.51
09:38:18|5658.51
09:38:19|5658.51
09:38:20|5658.51
09:38:21|5658.51
09:38:22|5658.51
09:38:23|5659.34
09:38:24|5659.34
09:38:24|5659.34
09:38:25|5659.34
09:38:26|5659.34
09:38:28|5659.34
09:38:29|5659.34
09:38:30|5659.34
09:38:30|5657.31
09:38:32|5657.31
09:38:33|5657.31
09:38:34|5657.31
09:38:35|5657.31
09:38:36|5657.31
09:38:37|5657.31
09:38:38|5657.31
09:38:39|5657.31
09:38:40|5657.31
09:38:41|5657.31
09:38:42|5657.31
09:38:43|5657.31
09:38:44|5657.31
09:38:45|5657.31
09:38:46|5657.31
09:38:47|5657.31
09:38:48|5657.31
09:38:49|5657.31
09:38:50|5657.31
09:38:51|5657.31
09:38:52|5657.31
09:38:54|5657.31
09:38:54|5657.31
09:38:56|5657.31
09:38:57|5657.31
09:38:58|5657.31
09:38:59|5657.31
09:39:00|5657.31
09:39:01|5657.31
09:39:02|5657.31
09:39:03|5657.31
09:39:04|5657.31
09:39:05|5657.31
09:39:06|5657.31
09:39:07|5657.31
09:39:08|5657.31
09:39:09|5657.31
09:39:10|5657.31
09:39:11|5657.31
09:39:12|5657.31
09:39:13|5657.31
09:39:14|5657.31
09:39:15|5657.31
09:39:16|5657.31
09:39:17|5657.31
09:39:18|5657.31
09:39:19|5657.31
09:39:20|5657.84
09:39:21|5657.84
09:39:22|5657.84
09:39:23|5657.84
09:39:24|5657.84
09:39:25|5657.84
09:39:26|5657.84
09:39:27|5657.84
09:39:28|5657.84
09:39:29|5657.84
09:39:30|5657.84
09:39:31|5657.84
09:39:32|5657.84
09:39:33|5657.84
09:39:34|5657.84
09:39:35|5657.84
09:39:36|5657.84
09:39:37|5657.84
09:39:38|5657.84
09:39:39|5657.84
09:39:40|5657.84
09:39:41|5657.84
09:39:42|5657.84
09:39:43|5657.84
09:39:44|5657.84
09:39:45|5657.84
09:39:46|5657.84
09:39:47|5657.84
09:39:48|5657.84
09:39:49|5657.84
09:39:50|5657.84
09:39:51|5657.84
09:39:52|5657.84
09:39:53|5657.84
09:39:54|5657.84
09:39:55|5657.84
09:39:56|5657.84
09:39:57|5657.84
09:39:58|5657.84
09:39:59|5657.84
09:40:00|5657.84
09:40:01|5657.84
09:40:02|5657.84
09:40:03|5657.84
09:40:04|5657.84
09:40:05|5657.84
09:40:06|5657.84
09:40:07|5657.84
09:40:08|5657.84
09:40:09|5657.84
09:40:10|5657.84
09:40:11|5657.84
09:40:12|5657.84
09:40:13|5657.84
09:40:14|5657.84
09:40:15|5657.84
09:40:16|5657.84
09:40:17|5657.84
09:40:18|5657.84
09:40:19|5657.84
09:40:20|5657.84
09:40:21|5657.84
09:40:22|5657.84
09:40:23|5657.84
09:40:24|5657.84
09:40:25|5657.84
09:40:26|5657.84
09:40:28|5657.84
09:40:29|5657.84
09:40:30|5657.84
09:40:30|5657.84
09:40:32|5657.6
09:40:32|5657.6
09:40:34|5657.6
09:40:35|5657.6
09:40:36|5657.6
09:40:37|5657.6
09:40:38|5657.6
09:40:39|5657.6
09:40:40|5657.6
09:40:41|5657.6
09:40:41|5657.6
09:40:42|5657.6
09:40:43|5657.6
09:40:44|5657.6
09:40:46|5657.6
09:40:46|5657.6
09:40:47|5657.6
09:40:48|5657.6
09:40:50|5657.6
09:40:51|5657.6
09:40:52|5654.12
09:40:52|5654.12
09:40:54|5654.12
09:40:55|5654.12
09:40:57|5654.12
09:40:58|5654.12
09:40:59|5654.12
09:41:00|5654.12
09:41:01|5654.12
09:41:02|5654.12
09:41:02|5654.12
09:41:04|5654.12
09:41:05|5654.12
09:41:06|5654.12
09:41:07|5654.12
09:41:08|5654.12
09:41:09|5654.12
09:41:10|5654.12
09:41:10|5654.12
09:41:12|5654.12
09:41:13|5654.12
09:41:14|5654.12
09:41:14|5654.12
09:41:15|5654.12
09:41:17|5654.12
09:41:18|5654.12
09:41:19|5654.12
09:41:20|5654.12
09:41:21|5654.12
09:41:22|5654.12
09:41:22|5654.12
09:41:24|5654.12
09:41:25|5654.12
09:41:26|5654.12
09:41:26|5654.12
09:41:28|5654.12
09:41:29|5654.12
09:41:29|5654.12
09:41:31|5654.12
09:41:32|5654.12
09:41:32|5654.12
09:41:34|5654.12
09:41:34|5654.12
09:41:35|5654.12
09:41:37|5654.12
09:41:38|5654.12
09:41:39|5654.12
09:41:40|5654.12
09:41:40|5654.12
09:41:42|5654.12
09:41:42|5654.12
09:41:44|5654.12
09:41:45|5654.12
09:41:46|5654.12
09:41:47|5654.12
09:41:48|5654.12
09:41:48|5654.12
09:41:49|5654.12
09:41:50|5654.12
09:41:52|5654.12
09:41:53|5654.12
09:41:54|5654.12
09:41:55|5654.12
09:41:56|5654.12
09:41:57|5654.12
09:41:58|5654.12
09:41:59|5654.12
09:42:00|5654.12
09:42:01|5654.12
09:42:02|5654.12
09:42:03|5654.12
09:42:04|5654.12
09:42:05|5654.12
09:42:06|5654.12
09:42:08|5654.12
09:42:09|5654.12
09:42:09|5654.12
09:42:11|5654.12
09:42:11|5654.12
09:42:12|5654.12
09:42:14|5654.12
09:42:14|5654.12
09:42:15|5654.12
09:42:17|5654.12
09:42:18|5654.12
09:42:18|5654.12
09:42:20|5654.12
09:42:20|5654.12
09:42:21|5654.12
09:42:22|5654.12
09:42:23|5654.12
09:42:25|5654.12
09:42:25|5654.12
09:42:26|5654.12
09:42:28|5654.12
09:42:28|5654.12
09:42:30|5654.12
09:42:31|5654.12
09:42:32|5650.02
09:42:33|5650.02
09:42:34|5650.02
09:42:36|5650.02
09:42:36|5650.02
09:42:37|5650.02
09:42:38|5650.02
09:42:39|5650.02
09:42:40|5650.02
09:42:41|5650.02
09:42:42|5647.59
09:42:43|5647.59
09:42:44|5647.59
09:42:45|5647.59
09:42:46|5647.59
09:42:47|5647.59
09:42:48|5647.59
09:42:49|5647.59
09:42:50|5647.59
09:42:51|5647.59
09:42:52|5647.59
09:42:53|5647.59
09:42:55|5647.59
09:42:55|5647.59
09:42:57|5647.59
09:42:58|5647.59
09:43:00|5647.59
09:43:01|5647.59
09:43:02|5647.59
09:43:03|5647.59
09:43:04|5647.59
09:43:05|5647.59
09:43:06|5647.59
09:43:07|5647.59
09:43:08|5647.59
09:43:09|5647.59
09:43:10|5647.59
09:43:11|5647.59
09:43:12|5647.59
09:43:13|5647.59
09:43:14|5647.59
09:43:16|5647.59
09:43:17|5647.59
09:43:17|5647.59
09:43:20|5647.59
09:43:20|5647.59
09:43:21|5647.59
09:43:22|5647.59
09:43:23|5647.59
09:43:24|5647.59
09:43:26|5647.59
09:43:27|5647.59
09:43:28|5651.31
09:43:29|5651.31
09:43:30|5651.31
09:43:31|5651.31
09:43:32|5651.31
09:43:33|5651.31
09:43:33|5648.36
09:43:34|5648.36
09:43:35|5647.32
09:43:37|5647.32
09:43:38|5647.32
09:43:38|5647.32
09:43:40|5647.32
09:43:41|5647.32
09:43:42|5647.32
09:43:43|5647.32
09:43:44|5647.32
09:43:45|5647.32
09:43:46|5650.25
09:43:46|5650.25
09:43:48|5650.25
09:43:49|5650.25
09:43:50|5650.25
09:43:51|5650.25
09:43:52|5650.25
09:43:52|5650.25
09:43:54|5650.25
09:43:55|5650.25
09:43:56|5650.25
09:43:57|5650.25
09:43:58|5650.25
09:43:59|5650.25
09:44:00|5650.25
09:44:01|5650.25
09:44:02|5650.25
09:44:03|5650.25
09:44:04|5650.25
09:44:05|5650.25
09:44:06|5650.25
09:44:07|5650.25
09:44:08|5650.25
09:44:09|5650.25
09:44:10|5650.25
09:44:11|5650.25
09:44:12|5650.25
09:44:13|5650.25
09:44:14|5650.25
09:44:15|5650.25
09:44:17|5650.25
09:44:18|5650.25
09:44:19|5650.25
09:44:19|5650.25
09:44:21|5650.25
09:44:22|5650.25
09:44:23|5650.25
09:44:24|5650.25
09:44:25|5650.25
09:44:26|5650.25
09:44:27|5650.25
09:44:28|5650.25
09:44:29|5650.25
09:44:30|5650.25
09:44:31|5650.25
09:44:32|5650.25
09:44:33|5650.25
09:44:34|5650.25
09:44:35|5650.25
09:44:36|5650.25
09:44:37|5650.25
09:44:38|5650.25
09:44:39|5650.25
09:44:40|5650.25
09:44:41|5651.75
09:44:42|5651.75
09:44:43|5651.75
09:44:44|5651.75
09:44:46|5651.75
09:44:46|5651.75
09:44:47|5651.75
09:44:48|5651.75
09:44:49|5651.75
09:44:50|5651.75
09:44:51|5651.75
09:44:52|5651.75
09:44:53|5651.75
09:44:55|5651.75
09:44:56|5651.75
09:44:57|5651.75
09:44:58|5651.75
09:45:00|5651.75
09:45:00|5651.75
09:45:01|5651.75
09:45:02|5651.75
09:45:03|5651.75
09:45:04|5651.75
09:45:05|5651.75
09:45:06|5651.75
09:45:08|5651.75
09:45:09|5651.75
09:45:09|5651.75
09:45:11|5651.75
09:45:12|5651.25
09:45:13|5651.25
09:45:14|5651.25
09:45:15|5651.25
09:45:16|5652.54
09:45:17|5652.54
09:45:18|5652.54
09:45:19|5652.54
09:45:20|5652.54
09:45:21|5652.54
09:45:22|5652.54
09:45:23|5652.54
09:45:24|5652.73
09:45:25|5652.73
09:45:26|5656.32
09:45:27|5657.32
09:45:28|5657.32
09:45:29|5665.21
09:45:30|5663.67
09:45:31|5663.67
09:45:32|5667.19
09:45:33|5667.19
09:45:34|5667.19
09:45:35|5665.59
09:45:36|5665.59
09:45:37|5664.98
09:45:38|5668.12
09:45:39|5669.26
09:45:40|5669.26
09:45:41|5669.26
09:45:42|5669.26
09:45:43|5669.26
09:45:44|5669.26
09:45:45|5669.26
09:45:46|5669.26
09:45:47|5675.33
09:45:48|5679.14
09:45:49|5680.04
09:45:50|5680.04
09:45:51|5680.04
09:45:52|5680.04
09:45:53|5680.04
09:45:54|5680.04
09:45:56|5678.71
09:45:57|5678.71
09:45:59|5681.72
09:45:59|5681.72
09:46:01|5681.72
09:46:02|5681.72
09:46:03|5681.72
09:46:04|5681.55
09:46:04|5680.5
09:46:05|5680.5
09:46:06|5677.31
09:46:07|5677.31
09:46:08|5676.2
09:46:09|5676.2
09:46:10|5676.2
09:46:11|5676.2
09:46:13|5676.2
09:46:14|5676.2
09:46:15|5676.2
09:46:15|5676.2
09:46:16|5676.2
09:46:17|5676.2
09:46:19|5676.2
09:46:19|5676.2
09:46:20|5676.2
09:46:22|5676.2
09:46:22|5676.2
09:46:23|5676.2
09:46:24|5676.2
09:46:25|5676.2
09:46:27|5676.2
09:46:27|5676.2
09:46:29|5676.2
09:46:29|5676.2
09:46:31|5676.2
09:46:31|5676.2
09:46:32|5676.2
09:46:33|5676.2
09:46:35|5676.2
09:46:35|5676.2
09:46:37|5676.2
09:46:37|5676.2
09:46:39|5676.2
09:46:39|5676.2
09:46:40|5676.2
09:46:41|5676.2
09:46:43|5676.2
09:46:43|5676.2
09:46:44|5676.2
09:46:45|5676.2
09:46:46|5676.2
09:46:47|5682.21
09:46:49|5682.21
09:46:49|5682.21
09:46:51|5682.21
09:46:51|5682.21
09:46:52|5682.21
09:46:53|5682.21
09:46:54|5682.21
09:46:55|5682.21
09:46:57|5682.21
09:46:58|5682.21
09:46:59|5682.21
09:47:00|5682.21
09:47:01|5682.21
09:47:02|5682.21
09:47:03|5682.21
09:47:04|5682.21
09:47:05|5682.21
09:47:06|5682.21
09:47:07|5682.21
09:47:08|5682.21
09:47:09|5682.21
09:47:10|5682.21
09:47:11|5682.21
09:47:12|5682.21
09:47:13|5682.21
09:47:14|5682.21
09:47:15|5682.21
09:47:16|5682.21
09:47:17|5684.35
09:47:18|5684.35
09:47:19|5684.35
09:47:20|5684.35
09:47:21|5684.35
09:47:22|5684.35
09:47:23|5684.35
09:47:24|5684.35
09:47:25|5691.28
09:47:26|5691.28
09:47:27|5691.28
09:47:29|5688.07
09:47:29|5688.07
09:47:30|5688.07
09:47:31|5688.07
09:47:32|5688.07
09:47:34|5688.07
09:47:34|5688.07
09:47:35|5688.07
09:47:36|5688.07
09:47:38|5688.07
09:47:38|5688.07
09:47:39|5688.07
09:47:40|5688.8
09:47:41|5688.8
09:47:42|5688.8
09:47:44|5688.8
09:47:44|5688.8
09:47:46|5688.8
09:47:46|5688.8
09:47:47|5688.8
09:47:48|5688.8
09:47:49|5688.8
09:47:50|5688.8
09:47:51|5688.8
09:47:52|5688.8
09:47:53|5688.8
09:47:54|5688.8
09:47:55|5688.8
09:47:57|5688.8
09:47:58|5686.75
09:48:00|5688.27
09:48:01|5688.27
09:48:02|5688.27
09:48:03|5688.27
09:48:04|5688.27
09:48:04|5688.27
09:48:06|5688.27
09:48:07|5688.27
09:48:08|5688.27
09:48:09|5688.27
09:48:09|5688.27
09:48:11|5688.27
09:48:12|5688.27
09:48:14|5686.94
09:48:14|5686.94
09:48:16|5686.94
09:48:17|5686.94
09:48:18|5688.62
09:48:19|5688.62
09:48:19|5688.62
09:48:21|5688.62
09:48:21|5688.62
09:48:22|5688.62
09:48:24|5688.62
09:48:25|5688.62
09:48:26|5688.62
09:48:27|5688.62
09:48:28|5688.62
09:48:29|5688.62
09:48:30|5688.62
09:48:31|5688.62
09:48:32|5688.62
09:48:33|5688.62
09:48:34|5688.62
09:48:35|5688.62
09:48:35|5688.62
09:48:36|5688.62
09:48:37|5688.62
09:48:38|5688.62
09:48:40|5688.62
09:48:40|5688.62
09:48:41|5688.62
09:48:42|5688.62
09:48:44|5688.62
09:48:45|5688.62
09:48:46|5688.62
09:48:47|5688.62
09:48:48|5686.78
09:48:49|5686.78
09:48:50|5686.78
09:48:51|5686.78
09:48:52|5686.78
09:48:53|5686.78
09:48:54|5686.78
09:48:55|5686.78
09:48:56|5686.78
09:48:58|5686.78
09:48:59|5686.78
09:49:00|5686.78
09:49:01|5686.78
09:49:02|5686.78
09:49:02|5686.78
09:49:04|5686.78
09:49:05|5686.78
09:49:06|5686.78
09:49:07|5685.75
09:49:08|5685.75
09:49:09|5685.75
09:49:10|5685.75
09:49:11|5685.75
09:49:11|5685.75
09:49:13|5685.75
09:49:14|5685.75
09:49:15|5685.75
09:49:16|5685.08
09:49:17|5685.08
09:49:18|5685.08
09:49:19|5681.51
09:49:19|5681.51
09:49:21|5681.51
09:49:22|5681.51
09:49:23|5681.51
09:49:23|5681.51
09:49:25|5681.51
09:49:25|5681.51
09:49:27|5681.51
09:49:28|5681.51
09:49:29|5681.51
09:49:30|5681.51
09:49:31|5681.51
09:49:32|5681.51
09:49:33|5681.51
09:49:34|5676.91
09:49:34|5676.91
09:49:36|5677.04
09:49:37|5677.04
09:49:38|5677.04
09:49:39|5677.04
09:49:39|5677.04
09:49:41|5677.04
09:49:42|5677.04
09:49:43|5677.04
09:49:43|5678.56
09:49:45|5678.56
09:49:45|5678.56
09:49:47|5678.56
09:49:47|5678.56
09:49:48|5678.56
09:49:50|5678.56
09:49:51|5678.56
09:49:52|5678.56
09:49:53|5678.56
09:49:54|5678.56
09:49:55|5678.56
09:49:57|5678.56
09:49:58|5678.56
09:49:59|5678.56
09:50:01|5678.56
09:50:02|5678.56
09:50:03|5678.56
09:50:04|5685.28
09:50:05|5688.29
09:50:06|5688.29
09:50:07|5688.29
09:50:08|5688.29
09:50:09|5688.29
09:50:10|5688.29
09:50:11|5688.29
09:50:12|5688.29
09:50:13|5688.29
09:50:14|5688.29
09:50:15|5688.29
09:50:16|5688.29
09:50:17|5688.29
09:50:19|5684.29
09:50:19|5684.29
09:50:20|5684.29
09:50:21|5684.29
09:50:22|5684.29
09:50:23|5684.29
09:50:24|5684.29
09:50:25|5684.29
09:50:26|5684.29
09:50:27|5684.29
09:50:28|5684.29
09:50:29|5684.29
09:50:30|5684.29
09:50:31|5684.29
09:50:32|5684.29
09:50:33|5684.29
09:50:34|5684.29
09:50:35|5684.29
09:50:36|5684.29
09:50:37|5684.29
09:50:38|5684.29
09:50:39|5684.29
09:50:40|5684.29
09:50:41|5684.29
09:50:42|5684.29
09:50:43|5684.29
09:50:44|5684.29
09:50:45|5684.29
09:50:46|5684.29
09:50:47|5684.29
09:50:48|5684.29
09:50:49|5684.29
09:50:50|5681.6
09:50:51|5681.6
09:50:52|5682.86
09:50:53|5682.86
09:50:54|5682.86
09:50:55|5682.86
09:50:56|5682.86
09:50:57|5682.86
09:50:58|5682.86
09:50:59|5682.86
09:51:01|5682.86
09:51:02|5682.86
09:51:03|5682.86
09:51:04|5682.86
09:51:05|5682.86
09:51:06|5682.86
09:51:07|5682.86
09:51:08|5682.86
09:51:09|5682.86
09:51:09|5682.86
09:51:10|5682.86
09:51:11|5682.86
09:51:13|5682.86
09:51:14|5682.86
09:51:14|5682.86
09:51:15|5682.86
09:51:17|5682.86
09:51:18|5682.86
09:51:19|5682.86
09:51:20|5682.86
09:51:21|5682.86
09:51:22|5682.86
09:51:23|5682.86
09:51:23|5682.86
09:51:25|5682.86
09:51:26|5682.86
09:51:26|5682.86
09:51:29|5682.86
09:51:29|5682.86
09:51:30|5682.86
09:51:31|5682.86
09:51:32|5686.24
09:51:33|5686.24
09:51:34|5686.24
09:51:35|5686.24
09:51:36|5686.24
09:51:37|5686.09
09:51:38|5693.67
09:51:39|5693.67
09:51:40|5693.67
09:51:41|5693.67
09:51:42|5696.01
09:51:43|5696.01
09:51:44|5700.
09:51:45|5700.
09:51:46|5700.
09:51:47|5700.
09:51:48|5700.
09:51:49|5700.
09:51:50|5700.
09:51:51|5700.
09:51:52|5700.
09:51:53|5700.
09:51:54|5701.55
09:51:55|5702.01
09:51:56|5702.01
09:51:57|5702.01
09:51:58|5700.34
09:51:59|5700.34
09:52:01|5700.34
09:52:02|5700.34
09:52:03|5700.34
09:52:04|5708.87
09:52:05|5712.16
09:52:06|5715.4
09:52:07|5718.43
09:52:08|5718.45
09:52:09|5718.45
09:52:10|5718.45
09:52:11|5718.45
09:52:12|5712.02
09:52:13|5710.58
09:52:13|5710.58
09:52:15|5710.58
09:52:15|5710.58
09:52:17|5710.58
09:52:18|5710.58
09:52:19|5710.58
09:52:20|5710.58
09:52:21|5710.58
09:52:22|5710.58
09:52:23|5710.58
09:52:23|5710.58
09:52:25|5710.58
09:52:25|5710.58
09:52:26|5710.58
09:52:28|5710.58
09:52:28|5710.58
09:52:30|5710.58
09:52:31|5710.58
09:52:31|5710.58
09:52:32|5710.58
09:52:34|5710.58
09:52:35|5710.58
09:52:36|5710.58
09:52:36|5710.58
09:52:38|5710.58
09:52:38|5710.58
09:52:40|5710.58
09:52:41|5710.58
09:52:42|5710.58
09:52:43|5710.58
09:52:44|5710.58
09:52:44|5710.58
09:52:46|5710.58
09:52:47|5710.58
09:52:48|5710.58
09:52:49|5710.58
09:52:50|5710.58
09:52:51|5710.58
09:52:52|5710.58
09:52:53|5710.58
09:52:54|5710.58
09:52:55|5710.58
09:52:55|5710.58
09:52:57|5710.58
09:52:58|5710.58
09:52:59|5710.58
09:53:00|5710.58
09:53:01|5710.58
09:53:02|5710.58
09:53:03|5710.58
09:53:04|5710.58
09:53:05|5710.58
09:53:06|5710.58
09:53:07|5709.03
09:53:08|5709.03
09:53:09|5709.03
09:53:10|5709.03
09:53:11|5709.03
09:53:12|5709.03
09:53:13|5709.03
09:53:14|5709.03
09:53:15|5712.39
09:53:17|5712.39
09:53:18|5712.39
09:53:18|5712.39
09:53:20|5712.39
09:53:21|5712.39
09:53:22|5712.39
09:53:23|5712.39
09:53:24|5712.39
09:53:24|5712.39
09:53:26|5712.39
09:53:27|5712.39
09:53:27|5712.39
09:53:29|5712.39
09:53:30|5712.39
09:53:31|5712.39
09:53:31|5712.39
09:53:32|5712.39
09:53:33|5712.39
09:53:35|5712.39
09:53:36|5712.39
09:53:36|5712.39
09:53:37|5712.39
09:53:39|5712.39
09:53:40|5712.39
09:53:40|5712.39
09:53:41|5712.39
09:53:42|5712.39
09:53:43|5712.39
09:53:45|5712.39
09:53:45|5712.39
09:53:46|5712.39
09:53:47|5712.39
09:53:48|5712.39
09:53:49|5712.39
09:53:50|5712.39
09:53:52|5712.39
09:53:53|5712.39
09:53:53|5712.39
09:53:54|5712.39
09:53:55|5712.39
09:53:56|5712.39
09:53:57|5712.39
09:53:59|5712.39
09:54:00|5712.39
09:54:02|5712.39
09:54:02|5712.39
09:54:04|5712.39
09:54:05|5712.39
09:54:06|5712.39
09:54:07|5712.39
09:54:08|5712.39
09:54:09|5712.39
09:54:10|5712.39
09:54:11|5712.39
09:54:12|5712.39
09:54:13|5712.39
09:54:14|5712.39
09:54:15|5712.39
09:54:17|5712.39
09:54:17|5712.39
09:54:18|5712.39
09:54:20|5712.39
09:54:21|5712.39
09:54:22|5712.39
09:54:23|5712.39
09:54:24|5712.39
09:54:25|5712.39
09:54:26|5709.85
09:54:27|5709.85
09:54:28|5709.85
09:54:29|5709.85
09:54:30|5709.85
09:54:31|5709.85
09:54:32|5709.85
09:54:33|5709.85
09:54:34|5705.69
09:54:35|5705.69
09:54:36|5705.69
09:54:37|5705.69
09:54:38|5705.69
09:54:39|5705.69
09:54:40|5705.69
09:54:41|5705.69
09:54:42|5705.69
09:54:43|5705.69
09:54:44|5705.69
09:54:45|5705.69
09:54:46|5705.69
09:54:47|5705.69
09:54:48|5705.69
09:54:49|5705.69
09:54:50|5705.69
09:54:51|5705.69
09:54:52|5705.69
09:54:53|5705.69
09:54:54|5705.69
09:54:55|5705.69
09:54:56|5705.69
09:54:57|5705.69
09:54:58|5705.69
09:54:59|5705.69
09:55:00|5705.69
09:55:01|5704.49
09:55:03|5704.49
09:55:03|5704.49
09:55:04|5704.49
09:55:05|5704.49
09:55:06|5704.49
09:55:07|5704.49
09:55:08|5704.49
09:55:09|5704.49
09:55:11|5704.49
09:55:12|5704.49
09:55:13|5704.49
09:55:14|5704.49
09:55:15|5704.49
09:55:16|5704.49
09:55:17|5704.49
09:55:18|5704.49
09:55:19|5704.49
09:55:20|5704.49
09:55:21|5704.49
09:55:22|5704.49
09:55:23|5704.49
09:55:24|5704.49
09:55:25|5704.49
09:55:26|5704.49
09:55:27|5704.49
09:55:28|5704.49
09:55:29|5704.49
09:55:30|5704.49
09:55:31|5704.49
09:55:32|5704.49
09:55:33|5704.49
09:55:34|5704.49
09:55:35|5704.49
09:55:36|5704.49
09:55:37|5704.49
09:55:38|5704.49
09:55:39|5704.49
09:55:40|5704.49
09:55:41|5704.49
09:55:42|5713.73
09:55:43|5713.73
09:55:44|5713.73
09:55:45|5713.73
09:55:46|5713.73
09:55:47|5713.73
09:55:48|5713.73
09:55:49|5713.73
09:55:50|5713.73
09:55:51|5713.73
09:55:52|5713.73
09:55:53|5713.73
09:55:54|5713.73
09:55:55|5713.73
09:55:56|5713.73
09:55:57|5713.73
09:55:58|5713.73
09:55:59|5713.73
09:56:00|5713.73
09:56:01|5713.73
09:56:02|5713.73
09:56:03|5715.31
09:56:05|5715.31
09:56:05|5715.31
09:56:06|5715.31
09:56:07|5715.31
09:56:08|5715.31
09:56:09|5715.31
09:56:10|5715.
09:56:11|5715.
09:56:12|5715.
09:56:13|5715.
09:56:14|5715.
09:56:15|5714.86
09:56:16|5714.86
09:56:17|5714.86
09:56:18|5714.86
09:56:19|5714.86
09:56:20|5714.86
09:56:21|5714.86
09:56:22|5714.86
09:56:23|5714.86
09:56:24|5714.86
09:56:25|5714.86
09:56:26|5714.86
09:56:27|5714.86
09:56:28|5714.86
09:56:29|5714.86
09:56:30|5714.86
09:56:31|5714.86
09:56:32|5714.86
09:56:33|5714.86
09:56:34|5714.86
09:56:35|5714.86
09:56:36|5714.86
09:56:37|5714.86
09:56:38|5714.86
09:56:39|5714.86
09:56:40|5714.86
09:56:41|5714.86
09:56:42|5714.86
09:56:43|5714.86
09:56:44|5714.86
09:56:45|5714.86
09:56:46|5714.86
09:56:47|5714.86
09:56:48|5714.86
09:56:49|5714.86
09:56:50|5714.86
09:56:51|5714.86
09:56:52|5714.86
09:56:53|5714.86
09:56:54|5714.86
09:56:55|5714.86
09:56:56|5714.86
09:56:57|5714.86
09:56:58|5714.86
09:56:59|5714.86
09:57:00|5714.86
09:57:01|5714.86
09:57:02|5705.26
09:57:04|5705.26
09:57:06|5705.26
09:57:06|5705.26
09:57:07|5705.26
09:57:08|5705.26
09:57:09|5705.26
09:57:10|5705.26
09:57:11|5705.26
09:57:12|5705.26
09:57:13|5705.26
09:57:14|5705.26
09:57:16|5705.26
09:57:17|5705.26
09:57:18|5705.26
09:57:19|5705.26
09:57:19|5705.26
09:57:21|5705.26
09:57:22|5706.69
09:57:22|5706.69
09:57:24|5706.69
09:57:25|5706.69
09:57:26|5706.69
09:57:27|5706.69
09:57:28|5706.69
09:57:29|5706.69
09:57:30|5706.69
09:57:31|5706.69
09:57:32|5706.69
09:57:33|5706.69
09:57:34|5706.69
09:57:35|5706.69
09:57:36|5706.69
09:57:37|5706.69
09:57:38|5704.74
09:57:39|5704.74
09:57:40|5704.74
09:57:41|5704.74
09:57:41|5704.74
09:57:42|5704.74
09:57:43|5704.74
09:57:45|5704.74
09:57:45|5704.74
09:57:47|5704.74
09:57:48|5704.74
09:57:48|5704.74
09:57:50|5704.74
09:57:51|5704.74
09:57:52|5704.74
09:57:53|5704.74
09:57:54|5705.44
09:57:55|5705.44
09:57:55|5705.44
09:57:57|5704.25
09:57:57|5704.25
09:57:59|5704.25
09:57:59|5704.25
09:58:00|5704.25
09:58:01|5704.25
09:58:02|5704.25
09:58:05|5704.25
09:58:05|5704.25
09:58:06|5704.25
09:58:07|5704.25
09:58:08|5704.25
09:58:09|5707.4
09:58:10|5707.4
09:58:11|5707.4
09:58:12|5707.4
09:58:13|5707.4
09:58:14|5707.4
09:58:15|5707.4
09:58:16|5707.4
09:58:17|5707.4
09:58:18|5707.4
09:58:19|5707.4
09:58:20|5707.4
09:58:21|5707.4
09:58:22|5707.4
09:58:23|5707.4
09:58:24|5707.4
09:58:25|5707.4
09:58:26|5707.4
09:58:27|5707.4
09:58:28|5707.4
09:58:29|5707.4
09:58:31|5707.4
09:58:31|5707.4
09:58:33|5707.4
09:58:33|5707.4
09:58:35|5707.4
09:58:35|5707.4
09:58:37|5707.4
09:58:37|5707.4
09:58:38|5707.4
09:58:40|5707.4
09:58:41|5707.4
09:58:41|5707.4
09:58:42|5707.4
09:58:44|5707.4
09:58:45|5707.4
09:58:46|5707.4
09:58:47|5707.4
09:58:48|5707.4
09:58:49|5707.4
09:58:50|5707.4
09:58:50|5705.37
09:58:52|5705.37
09:58:53|5705.37
09:58:54|5705.37
09:58:55|5705.37
09:58:56|5705.37
09:58:57|5705.37
09:58:58|5705.37
09:58:59|5705.37
09:59:01|5705.37
09:59:01|5705.37
09:59:02|5705.37
09:59:03|5705.37
09:59:05|5705.37
09:59:06|5705.5
09:59:08|5705.5
09:59:08|5705.5
09:59:10|5705.5
09:59:11|5705.5
09:59:12|5705.5
09:59:12|5707.62
09:59:13|5707.62
09:59:14|5707.62
09:59:15|5707.62
09:59:17|5707.62
09:59:18|5707.62
09:59:18|5707.62
09:59:20|5708.16
09:59:20|5708.16
09:59:22|5708.16
09:59:23|5708.16
09:59:24|5708.16
09:59:26|5708.16
09:59:26|5708.16
09:59:27|5708.16
09:59:28|5708.16
09:59:29|5708.16
09:59:30|5708.16
09:59:31|5708.16
09:59:32|5708.16
09:59:33|5708.16
09:59:34|5708.16
09:59:35|5702.73
09:59:36|5702.73
09:59:37|5702.73
09:59:38|5702.73
09:59:39|5704.1
09:59:40|5704.1
09:59:41|5704.1
09:59:42|5704.1
09:59:43|5704.1
09:59:44|5704.1
09:59:45|5704.1
09:59:46|5704.1
09:59:47|5704.1
09:59:48|5704.1
09:59:49|5704.1
09:59:50|5704.1
09:59:52|5704.1
09:59:53|5704.1
09:59:54|5704.1
09:59:55|5704.1
09:59:55|5704.1
09:59:57|5704.1
09:59:58|5704.1
09:59:59|5704.1
10:00:00|5704.1
10:00:01|5704.1
10:00:02|5704.1
10:00:03|5704.1
10:00:04|5704.1
10:00:04|5706.82
10:00:06|5706.82
10:00:07|5706.82
10:00:09|5706.82
10:00:10|5706.82
10:00:10|5706.82
10:00:12|5706.82
10:00:13|5706.82
10:00:14|5706.82
10:00:15|5709.35
10:00:16|5710.13
10:00:17|5713.84
10:00:18|5713.6
10:00:19|5713.6
10:00:20|5713.6
10:00:21|5713.6
10:00:22|5713.6
10:00:23|5713.6
10:00:24|5713.6
10:00:25|5713.6
10:00:26|5713.6
10:00:27|5713.6
10:00:28|5713.6
10:00:29|5713.6
10:00:30|5713.6
10:00:32|5713.6
10:00:32|5713.6
10:00:34|5713.6
10:00:35|5713.6
10:00:36|5713.6
10:00:37|5713.6
10:00:38|5713.6
10:00:39|5714.02
10:00:40|5714.02
10:00:41|5714.02
10:00:42|5714.02
10:00:43|5714.02
10:00:44|5714.02
10:00:45|5714.02
10:00:46|5714.02
10:00:47|5714.02
10:00:49|5714.02
10:00:50|5714.02
10:00:50|5714.02
10:00:51|5714.02
10:00:52|5714.02
10:00:53|5714.02
10:00:54|5714.02
10:00:55|5714.02
10:00:56|5714.02
10:00:58|5714.02
10:00:58|5714.02
10:00:59|5714.02
10:01:00|5714.02
10:01:01|5714.02
10:01:02|5714.02
10:01:03|5714.02
10:01:04|5713.24
10:01:05|5712.95
10:01:06|5712.95
10:01:08|5712.87
10:01:10|5712.87
10:01:10|5712.87
10:01:11|5712.87
10:01:12|5712.87
10:01:13|5715.
10:01:14|5715.
10:01:15|5715.
10:01:17|5715.
10:01:17|5715.
10:01:18|5715.
10:01:20|5715.
10:01:21|5715.
10:01:22|5715.
10:01:24|5715.
10:01:24|5715.
10:01:25|5715.
10:01:26|5715.
10:01:27|5715.
10:01:28|5715.
10:01:29|5715.
10:01:30|5715.
10:01:31|5715.
10:01:32|5715.
10:01:33|5715.
10:01:34|5715.
10:01:35|5715.
10:01:36|5715.
10:01:37|5715.
10:01:38|5715.
10:01:39|5715.
10:01:40|5715.
10:01:41|5715.
10:01:42|5715.
10:01:43|5715.
10:01:44|5715.
10:01:45|5715.
10:01:46|5715.
10:01:47|5715.
10:01:48|5715.
10:01:49|5715.
10:01:50|5715.
10:01:51|5715.
10:01:52|5715.
10:01:53|5715.
10:01:54|5715.
10:01:55|5715.
10:01:56|5715.
10:01:57|5715.
10:01:58|5715.
10:01:59|5715.
10:02:00|5715.
10:02:01|5715.
10:02:02|5715.
10:02:03|5715.
10:02:04|5715.
10:02:05|5715.
10:02:06|5715.
10:02:07|5715.
10:02:09|5715.
10:02:10|5715.
10:02:10|5715.
10:02:12|5715.
10:02:14|5715.
10:02:14|5715.
10:02:15|5715.
10:02:16|5715.
10:02:17|5715.
10:02:18|5715.
10:02:20|5715.
10:02:21|5715.
10:02:22|5715.
10:02:23|5715.
10:02:24|5715.
10:02:25|5715.
10:02:26|5715.
10:02:27|5715.
10:02:28|5715.
10:02:29|5715.
10:02:30|5715.
10:02:31|5715.
10:02:32|5715.
10:02:33|5715.
10:02:34|5715.
10:02:35|5715.
10:02:36|5715.
10:02:37|5715.
10:02:38|5715.
10:02:39|5715.
10:02:40|5715.
10:02:41|5715.
10:02:42|5715.
10:02:43|5715.
10:02:44|5715.
10:02:45|5715.
10:02:46|5715.
10:02:47|5715.
10:02:48|5715.
10:02:49|5715.
10:02:50|5715.
10:02:51|5715.
10:02:52|5715.
10:02:53|5715.
10:02:54|5715.
10:02:55|5715.
10:02:56|5715.
10:02:57|5715.
10:02:58|5715.
10:02:59|5715.
10:03:00|5715.
10:03:01|5715.
10:03:02|5715.
10:03:03|5715.
10:03:04|5715.
10:03:05|5715.
10:03:06|5715.
10:03:07|5715.
10:03:09|5715.
10:03:09|5715.
10:03:11|5715.
10:03:13|5715.
10:03:13|5715.
10:03:14|5717.75
10:03:16|5717.75
10:03:16|5717.75
10:03:17|5717.75
10:03:18|5717.75
10:03:19|5717.75
10:03:20|5717.75
10:03:22|5717.75
10:03:23|5717.75
10:03:23|5717.75
10:03:24|5717.75
10:03:26|5717.75
10:03:26|5717.75
10:03:27|5717.75
10:03:28|5717.75
10:03:29|5717.75
10:03:30|5715.
10:03:32|5715.
10:03:32|5715.
10:03:33|5715.
10:03:35|5715.
10:03:35|5715.
10:03:36|5715.
10:03:37|5715.
10:03:38|5715.
10:03:39|5715.
10:03:40|5715.
10:03:41|5715.
10:03:43|5715.
10:03:43|5715.
10:03:44|5715.
10:03:46|5715.
10:03:46|5715.
10:03:47|5715.
10:03:48|5715.
10:03:49|5715.
10:03:50|5715.
10:03:52|5715.
10:03:53|5715.
10:03:54|5715.
10:03:55|5715.
10:03:56|5715.
10:03:57|5715.
10:03:58|5715.
10:03:59|5715.
10:04:00|5715.
10:04:01|5715.
10:04:02|5715.
10:04:03|5715.
10:04:04|5715.
10:04:05|5715.
10:04:06|5715.
10:04:07|5715.
10:04:08|5715.
10:04:09|5715.
10:04:11|5715.
10:04:12|5715.
10:04:13|5715.
10:04:14|5720.84
10:04:15|5726.84
10:04:16|5726.84
10:04:17|5726.84
10:04:18|5727.1
10:04:19|5727.1
10:04:20|5727.1
10:04:22|5722.24
10:04:22|5722.24
10:04:23|5722.24
10:04:24|5722.24
10:04:25|5722.24
10:04:26|5722.24
10:04:27|5722.24
10:04:28|5722.24
10:04:29|5722.24
10:04:30|5722.24
10:04:31|5722.24
10:04:32|5722.24
10:04:33|5722.24
10:04:34|5722.24
10:04:35|5722.24
10:04:36|5722.24
10:04:37|5722.24
10:04:38|5722.24
10:04:39|5722.24
10:04:40|5722.24
10:04:41|5721.7
10:04:42|5721.7
10:04:43|5721.7
10:04:44|5721.7
10:04:45|5721.7
10:04:46|5721.7
10:04:47|5721.7
10:04:49|5721.7
10:04:49|5721.7
10:04:50|5721.7
10:04:51|5721.7
10:04:52|5721.7
10:04:54|5721.7
10:04:55|5721.7
10:04:56|5721.7
10:04:57|5721.7
10:04:58|5721.7
10:04:59|5721.7
10:04:59|5721.7
10:05:01|5721.7
10:05:02|5721.7
10:05:02|5721.7
10:05:04|5721.7
10:05:05|5721.7
10:05:05|5721.7
10:05:07|5721.7
10:05:08|5721.7
10:05:09|5721.7
10:05:10|5721.7
10:05:11|5721.7
10:05:12|5721.7
10:05:13|5721.7
10:05:14|5721.7
10:05:15|5721.7
10:05:16|5721.7
10:05:17|5721.7
10:05:18|5721.7
10:05:19|5721.7
10:05:20|5721.7
10:05:21|5721.7
10:05:22|5721.7
10:05:23|5721.7
10:05:24|5721.7
10:05:25|5721.7
10:05:26|5721.7
10:05:28|5721.7
10:05:28|5721.7
10:05:29|5721.7
10:05:30|5721.7
10:05:31|5721.7
10:05:33|5721.7
10:05:33|5712.96
10:05:34|5712.96
10:05:35|5712.96
10:05:37|5712.96
10:05:38|5712.96
10:05:39|5712.96
10:05:40|5712.96
10:05:41|5712.96
10:05:42|5712.96
10:05:43|5712.96
10:05:44|5712.96
10:05:45|5712.96
10:05:46|5712.96
10:05:47|5712.96
10:05:48|5712.96
10:05:49|5712.96
10:05:50|5712.96
10:05:51|5712.96
10:05:52|5712.96
10:05:53|5712.96
10:05:54|5712.96
10:05:55|5712.96
10:05:56|5712.96
10:05:57|5712.96
10:05:58|5712.96
10:05:59|5712.96
10:06:00|5712.96
10:06:01|5712.96
10:06:02|5712.96
10:06:03|5712.96
10:06:04|5712.96
10:06:05|5712.96
10:06:06|5712.96
10:06:07|5712.96
10:06:08|5712.96
10:06:09|5712.96
10:06:10|5712.96
10:06:12|5714.12
10:06:13|5714.12
10:06:14|5714.12
10:06:15|5714.12
10:06:16|5714.12
10:06:17|5714.12
10:06:18|5714.12
10:06:19|5714.12
10:06:20|5714.12
10:06:21|5714.12
10:06:22|5714.12
10:06:23|5714.12
10:06:24|5714.12
10:06:25|5714.12
10:06:26|5714.12
10:06:27|5714.12
10:06:28|5714.12
10:06:29|5714.12
10:06:30|5714.12
10:06:31|5714.12
10:06:32|5714.12
10:06:33|5714.12
10:06:34|5714.12
10:06:35|5714.12
10:06:36|5714.12
10:06:37|5714.12
10:06:38|5714.12
10:06:39|5714.12
10:06:40|5714.12
10:06:41|5714.12
10:06:42|5714.12
10:06:43|5714.12
10:06:44|5714.12
10:06:45|5714.12
10:06:46|5714.12
10:06:47|5714.12
10:06:48|5714.12
10:06:49|5714.12
10:06:50|5714.12
10:06:51|5714.12
10:06:52|5714.12
10:06:54|5714.12
10:06:54|5711.92
10:06:55|5711.92
10:06:56|5716.95
10:06:57|5716.95
10:06:58|5716.95
10:06:59|5716.95
10:07:00|5716.95
10:07:01|5716.95
10:07:02|5716.95
10:07:03|5716.95
10:07:04|5716.95
10:07:05|5716.95
10:07:06|5716.95
10:07:07|5716.95
10:07:08|5716.95
10:07:09|5716.95
10:07:11|5717.47
10:07:12|5717.41
10:07:14|5717.41
10:07:14|5717.41
10:07:15|5717.41
10:07:16|5717.41
10:07:17|5717.41
10:07:18|5717.41
10:07:19|5717.41
10:07:21|5717.41
10:07:22|5717.41
10:07:22|5717.41
10:07:24|5717.41
10:07:25|5717.41
10:07:26|5717.41
10:07:27|5717.41
10:07:28|5717.41
10:07:29|5717.41
10:07:30|5717.41
10:07:31|5717.41
10:07:32|5717.41
10:07:33|5717.41
10:07:34|5717.41
10:07:35|5717.41
10:07:36|5717.41
10:07:36|5717.41
10:07:38|5717.41
10:07:39|5717.41
10:07:40|5717.41
10:07:41|5717.41
10:07:42|5717.41
10:07:43|5717.41
10:07:44|5717.41
10:07:45|5717.41
10:07:46|5717.41
10:07:46|5717.41
10:07:47|5717.41
10:07:49|5717.41
10:07:50|5717.41
10:07:51|5717.41
10:07:51|5717.41
10:07:53|5717.41
10:07:54|5717.41
10:07:55|5717.41
10:07:56|5717.41
10:07:56|5717.41
10:07:57|5717.41
10:07:59|5717.41
10:08:00|5717.41
10:08:01|5717.41
10:08:02|5717.41
10:08:03|5717.41
10:08:04|5717.41
10:08:04|5717.41
10:08:06|5717.41
10:08:07|5717.41
10:08:07|5717.41
10:08:09|5717.41
10:08:10|5717.41
10:08:11|5717.41
10:08:13|5717.41
10:08:13|5717.41
10:08:14|5717.41
10:08:15|5717.41
10:08:16|5717.41
10:08:17|5717.41
10:08:18|5717.41
10:08:19|5717.41
10:08:21|5717.41
10:08:22|5713.55
10:08:23|5713.55
10:08:24|5713.55
10:08:25|5713.55
10:08:26|5713.55
10:08:27|5713.55
10:08:29|5713.55
10:08:30|5713.55
10:08:31|5713.55
10:08:31|5713.55
10:08:32|5713.55
10:08:34|5713.55
10:08:34|5713.55
10:08:35|5713.55
10:08:37|5713.55
10:08:37|5713.55
10:08:38|5710.38
10:08:39|5710.38
10:08:40|5710.38
10:08:41|5710.38
10:08:43|5711.85
10:08:44|5711.85
10:08:45|5711.85
10:08:45|5711.85
10:08:46|5711.85
10:08:47|5711.85
10:08:49|5711.85
10:08:50|5711.85
10:08:51|5711.85
10:08:52|5711.85
10:08:53|5711.85
10:08:54|5711.85
10:08:55|5711.85
10:08:56|5711.85
10:08:57|5711.85
10:08:58|5710.
10:08:59|5710.
10:09:00|5710.
10:09:01|5710.
10:09:02|5710.
10:09:03|5710.
10:09:04|5710.
10:09:05|5710.
10:09:06|5710.
10:09:07|5710.
10:09:08|5710.
10:09:09|5710.
10:09:10|5710.
10:09:11|5710.
10:09:12|5710.
10:09:14|5710.
10:09:15|5710.
10:09:15|5710.
10:09:16|5710.
10:09:18|5710.
10:09:19|5710.
10:09:19|5710.
10:09:20|5710.
10:09:21|5710.
10:09:22|5710.
10:09:23|5710.
10:09:25|5710.
10:09:25|5710.
10:09:27|5710.
10:09:28|5710.
10:09:28|5710.
10:09:29|5710.
10:09:30|5710.
10:09:31|5710.
10:09:33|5710.
10:09:33|5710.
10:09:34|5710.
10:09:35|5710.
10:09:37|5710.
10:09:37|5710.
10:09:38|5710.
10:09:40|5710.
10:09:40|5708.3
10:09:41|5708.3
10:09:43|5708.3
10:09:43|5708.3
10:09:44|5708.3
10:09:46|5708.3
10:09:46|5708.3
10:09:47|5708.3
10:09:48|5708.3
10:09:49|5708.3
10:09:50|5708.3
10:09:51|5708.3
10:09:53|5708.3
10:09:54|5708.3
10:09:55|5708.3
10:09:56|5708.3
10:09:57|5708.3
10:09:58|5708.3
10:09:59|5705.88
10:10:00|5705.88
10:10:01|5705.88
10:10:02|5705.88
10:10:03|5705.88
10:10:04|5705.88
10:10:05|5705.88
10:10:06|5705.88
10:10:07|5705.88
10:10:08|5705.88
10:10:09|5705.88
10:10:10|5705.88
10:10:11|5705.88
10:10:12|5705.88
10:10:13|5705.88
10:10:14|5705.88
10:10:15|5705.88
10:10:16|5705.88
10:10:17|5705.88
10:10:18|5705.88
10:10:19|5705.88
10:10:20|5705.88
10:10:21|5705.88
10:10:22|5705.88
10:10:23|5705.88
10:10:24|5705.88
10:10:25|5705.88
10:10:26|5708.96
10:10:27|5708.96
10:10:28|5708.96
10:10:29|5708.4
10:10:30|5708.4
10:10:31|5708.4
10:10:32|5708.4
10:10:33|5708.4
10:10:34|5708.4
10:10:35|5708.4
10:10:36|5708.4
10:10:37|5708.4
10:10:38|5708.4
10:10:39|5708.4
10:10:40|5708.4
10:10:41|5706.22
10:10:42|5706.22
10:10:43|5706.22
10:10:44|5706.22
10:10:45|5706.22
10:10:46|5706.22
10:10:48|5706.22
10:10:48|5706.22
10:10:49|5706.22
10:10:51|5706.22
10:10:51|5706.22
10:10:52|5706.22
10:10:53|5706.22
10:10:54|5706.22
10:10:55|5706.22
10:10:56|5706.22
10:10:57|5706.22
10:10:58|5706.22
10:10:59|5706.22
10:11:01|5706.22
10:11:02|5706.22
10:11:03|5706.22
10:11:04|5706.22
10:11:05|5706.22
10:11:06|5706.22
10:11:07|5706.22
10:11:08|5706.22
10:11:09|5706.22
10:11:10|5706.22
10:11:11|5706.22
10:11:12|5706.22
10:11:13|5706.22
10:11:14|5706.22
10:11:16|5706.22
10:11:16|5706.22
10:11:18|5706.22
10:11:19|5706.22
10:11:21|5706.22
10:11:21|5706.22
10:11:22|5706.22
10:11:23|5706.22
10:11:24|5706.22
10:11:25|5706.22
10:11:26|5706.22
10:11:27|5706.22
10:11:28|5706.22
10:11:29|5706.22
10:11:30|5706.22
10:11:31|5706.22
10:11:32|5706.22
10:11:33|5706.22
10:11:34|5706.22
10:11:35|5706.22
10:11:36|5706.22
10:11:37|5706.22
10:11:38|5706.22
10:11:39|5706.22
10:11:40|5706.22
10:11:41|5706.22
10:11:42|5706.22
10:11:43|5706.22
10:11:45|5706.22
10:11:46|5706.22
10:11:47|5706.22
10:11:48|5706.22
10:11:50|5706.22
10:11:50|5706.22
10:11:51|5706.22
10:11:52|5706.22
10:11:53|5706.22
10:11:54|5706.22
10:11:55|5706.22
10:11:56|5706.22
10:11:57|5706.22
10:11:58|5706.22
10:11:59|5706.22
10:12:00|5706.22
10:12:01|5706.22
10:12:02|5706.22
10:12:03|5706.22
10:12:04|5706.22
10:12:05|5706.22
10:12:06|5706.22
10:12:08|5706.22
10:12:08|5706.22
10:12:09|5706.22
10:12:10|5706.22
10:12:12|5706.22
10:12:12|5706.22
10:12:13|5706.22
10:12:14|5706.22
10:12:16|5706.22
10:12:18|5706.22
10:12:19|5706.22
10:12:20|5706.22
10:12:20|5706.22
10:12:21|5706.22
10:12:22|5706.22
10:12:23|5706.22
10:12:24|5706.22
10:12:26|5706.22
10:12:26|5706.22
10:12:28|5706.22
10:12:29|5706.22
10:12:29|5706.22
10:12:30|5706.22
10:12:31|5706.22
10:12:33|5706.22
10:12:34|5706.22
10:12:34|5706.22
10:12:36|5706.22
10:12:36|5706.22
10:12:37|5706.22
10:12:39|5706.22
10:12:40|5706.22
10:12:40|5706.22
10:12:41|5706.22
10:12:42|5706.22
10:12:43|5706.22
10:12:44|5706.22
10:12:46|5706.22
10:12:46|5706.22
10:12:48|5706.22
10:12:48|5706.22
10:12:50|5706.22
10:12:51|5706.22
10:12:51|5706.22
10:12:52|5706.22
10:12:53|5706.22
10:12:54|5706.22
10:12:55|5706.22
10:12:56|5706.22
10:12:57|5706.22
10:12:59|5706.22
10:13:00|5706.22
10:13:01|5706.22
10:13:02|5706.22
10:13:03|5706.22
10:13:04|5706.22
10:13:05|5706.22
10:13:06|5706.22
10:13:07|5706.22
10:13:08|5706.22
10:13:09|5706.22
10:13:10|5706.22
10:13:11|5706.22
10:13:12|5706.22
10:13:13|5706.22
10:13:14|5706.22
10:13:15|5706.22
10:13:16|5706.22
10:13:17|5706.22
10:13:18|5706.22
10:13:19|5706.22
10:13:20|5706.22
10:13:21|5706.22
10:13:22|5706.22
10:13:23|5706.22
10:13:24|5706.22
10:13:25|5706.22
10:13:26|5706.22
10:13:27|5706.22
10:13:28|5706.22
10:13:29|5706.22
10:13:30|5706.22
10:13:31|5706.22
10:13:32|5706.22
10:13:33|5706.22
10:13:34|5706.22
10:13:35|5706.22
10:13:36|5712.7
10:13:37|5712.7
10:13:38|5712.7
10:13:39|5712.7
10:13:40|5712.7
10:13:41|5712.7
10:13:42|5712.7
10:13:43|5712.7
10:13:44|5712.7
10:13:45|5712.7
10:13:46|5712.7
10:13:47|5712.7
10:13:48|5712.7
10:13:50|5712.7
10:13:50|5712.7
10:13:51|5712.7
10:13:52|5712.7
10:13:53|5712.7
10:13:54|5712.7
10:13:55|5712.7
10:13:56|5712.7
10:13:57|5712.7
10:13:58|5712.7
10:13:59|5712.7
10:14:00|5712.7
10:14:01|5712.7
10:14:02|5712.7
10:14:03|5712.7
10:14:04|5712.7
10:14:05|5712.7
10:14:06|5712.7
10:14:07|5712.7
10:14:08|5712.7
10:14:09|5712.7
10:14:10|5712.7
10:14:11|5712.7
10:14:12|5712.7
10:14:13|5712.7
10:14:14|5706.73
10:14:15|5706.73
10:14:16|5706.73
10:14:17|5706.73
10:14:19|5706.73
10:14:20|5706.73
10:14:21|5706.73
10:14:22|5706.73
10:14:23|5706.73
10:14:24|5706.73
10:14:25|5706.73
10:14:26|5706.73
10:14:27|5706.73
10:14:28|5706.73
10:14:29|5706.73
10:14:30|5706.73
10:14:31|5706.37
10:14:32|5706.37
10:14:33|5706.37
10:14:34|5706.37
10:14:35|5706.37
10:14:36|5706.37
10:14:37|5706.37
10:14:38|5703.42
10:14:39|5703.42
10:14:40|5703.87
10:14:41|5703.54
10:14:42|5703.54
10:14:43|5703.54
10:14:44|5703.54
10:14:45|5703.54
10:14:46|5703.54
10:14:47|5703.54
10:14:48|5703.54
10:14:49|5703.54
10:14:50|5703.54
10:14:52|5703.54
10:14:53|5703.54
10:14:54|5703.54
10:14:55|5703.54
10:14:56|5703.54
10:14:57|5703.54
10:14:57|5703.54
10:14:58|5703.54
10:14:59|5703.54
10:15:00|5703.54
10:15:02|5703.54
10:15:03|5703.54
10:15:04|5703.54
10:15:04|5703.54
10:15:05|5703.54
10:15:07|5703.54
10:15:08|5703.54
10:15:09|5703.54
10:15:10|5703.54
10:15:10|5706.78
10:15:11|5706.78
10:15:12|5706.78
10:15:14|5706.78
10:15:14|5706.78
10:15:16|5706.78
10:15:17|5706.78
10:15:18|5706.78
10:15:19|5706.78
10:15:20|5706.78
10:15:21|5706.78
10:15:23|5706.78
10:15:24|5706.78
10:15:25|5706.78
10:15:26|5706.78
10:15:27|5706.78
10:15:28|5706.78
10:15:29|5706.78
10:15:30|5706.78
10:15:31|5706.78
10:15:32|5706.78
10:15:33|5706.78
10:15:34|5706.78
10:15:35|5706.78
10:15:36|5706.78
10:15:37|5706.78
10:15:38|5706.78
10:15:39|5706.78
10:15:40|5706.78
10:15:41|5706.78
10:15:42|5706.78
10:15:43|5706.78
10:15:44|5706.78
10:15:45|5706.78
10:15:46|5706.78
10:15:47|5706.78
10:15:49|5706.78
10:15:49|5706.78
10:15:50|5706.78
10:15:52|5713.44
10:15:53|5713.44
10:15:53|5713.44
10:15:55|5713.44
10:15:55|5713.44
10:15:57|5713.44
10:15:58|5713.44
10:15:59|5713.44
10:15:59|5713.44
10:16:00|5713.44
10:16:01|5713.44
10:16:03|5713.44
10:16:03|5713.44
10:16:05|5713.44
10:16:05|5713.44
10:16:06|5713.44
10:16:08|5713.44
10:16:09|5713.44
10:16:10|5713.44
10:16:10|5713.44
10:16:12|5713.44
10:16:13|5713.44
10:16:13|5713.44
10:16:15|5713.44
10:16:16|5713.44
10:16:17|5713.44
10:16:19|5713.44
10:16:20|5713.44
10:16:21|5713.44
10:16:22|5713.44
10:16:23|5713.44
10:16:24|5713.44
10:16:26|5713.44
10:16:26|5713.44
10:16:28|5713.44
10:16:29|5713.44
10:16:29|5713.44
10:16:30|5713.44
10:16:32|5713.44
10:16:32|5713.44
10:16:34|5713.44
10:16:34|5713.44
10:16:35|5713.44
10:16:37|5713.44
10:16:38|5713.44
10:16:39|5713.44
10:16:40|5713.44
10:16:41|5713.44
10:16:41|5713.44
10:16:43|5713.44
10:16:44|5713.44
10:16:45|5713.44
10:16:46|5713.44
10:16:47|5713.44
10:16:47|5713.44
10:16:49|5713.44
10:16:49|5713.44
10:16:51|5713.44
10:16:51|5713.44
10:16:53|5713.44
10:16:53|5711.75
10:16:55|5711.75
10:16:56|5711.75
10:16:56|5711.75
10:16:58|5711.75
10:16:59|5711.75
10:16:59|5711.75
10:17:01|5711.75
10:17:02|5713.35
10:17:03|5713.35
10:17:04|5713.35
10:17:05|5713.35
10:17:06|5713.35
10:17:06|5713.35
10:17:07|5713.35
10:17:08|5713.35
10:17:10|5713.35
10:17:11|5713.35
10:17:11|5713.35
10:17:12|5713.35
10:17:14|5713.35
10:17:14|5713.35
10:17:15|5713.35
10:17:17|5713.35
10:17:18|5713.35
10:17:19|5713.35
10:17:20|5713.35
10:17:21|5713.35
10:17:22|5713.35
10:17:23|5713.35
10:17:24|5713.35
10:17:25|5713.35
10:17:27|5713.35
10:17:27|5713.35
10:17:29|5713.35
10:17:29|5713.35
10:17:31|5713.35
10:17:31|5713.35
10:17:33|5713.35
10:17:33|5713.35
10:17:34|5713.35
10:17:36|5713.57
10:17:37|5713.57
10:17:38|5713.57
10:17:38|5713.57
10:17:40|5713.57
10:17:41|5713.57
10:17:42|5713.57
10:17:42|5713.57
10:17:44|5713.57
10:17:45|5713.57
10:17:45|5713.57
10:17:46|5713.57
10:17:48|5713.57
10:17:48|5713.57
10:17:49|5713.57
10:17:50|5713.57
10:17:51|5712.51
10:17:52|5712.51
10:17:53|5712.51
10:17:54|5712.51
10:17:56|5712.51
10:17:56|5712.51
10:17:57|5711.91
10:17:59|5711.91
10:17:59|5711.91
10:18:00|5711.91
10:18:02|5711.91
10:18:03|5711.91
10:18:04|5711.91
10:18:05|5711.91
10:18:05|5711.91
10:18:07|5711.91
10:18:08|5711.91
10:18:09|5711.91
10:18:10|5711.91
10:18:11|5711.91
10:18:11|5711.91
10:18:13|5711.91
10:18:14|5711.91
10:18:14|5711.91
10:18:15|5711.91
10:18:16|5711.91
10:18:17|5711.91
10:18:19|5711.91
10:18:20|5711.91
10:18:21|5711.91
10:18:22|5711.91
10:18:23|5711.91
10:18:24|5711.91
10:18:25|5711.91
10:18:26|5711.91
10:18:27|5711.91
10:18:28|5711.91
10:18:29|5711.91
10:18:30|5711.91
10:18:31|5711.91
10:18:32|5711.91
10:18:33|5711.91
10:18:34|5711.91
10:18:35|5711.91
10:18:36|5711.91
10:18:37|5711.91
10:18:38|5711.91
10:18:39|5711.91
10:18:40|5711.91
10:18:41|5711.91
10:18:42|5711.91
10:18:43|5711.91
10:18:44|5711.91
10:18:45|5711.91
10:18:46|5711.91
10:18:47|5711.91
10:18:48|5711.91
10:18:49|5711.09
10:18:50|5711.09
10:18:51|5711.09
10:18:52|5711.09
10:18:53|5711.09
10:18:54|5711.09
10:18:55|5711.09
10:18:56|5711.09
10:18:57|5711.09
10:18:58|5711.09
10:18:59|5711.09
10:19:00|5711.09
10:19:01|5711.09
10:19:02|5711.09
10:19:03|5710.82
10:19:04|5710.82
10:19:05|5710.82
10:19:06|5710.82
10:19:07|5710.82
10:19:08|5710.82
10:19:09|5710.82
10:19:10|5710.82
10:19:11|5710.82
10:19:12|5710.82
10:19:13|5710.82
10:19:14|5710.82
10:19:15|5710.82
10:19:16|5710.82
10:19:17|5710.82
10:19:18|5710.82
10:19:20|5710.82
10:19:21|5710.82
10:19:23|5710.82
10:19:24|5710.82
10:19:24|5712.03
10:19:26|5712.03
10:19:27|5712.03
10:19:29|5712.03
10:19:29|5712.03
10:19:30|5712.03
10:19:31|5712.03
10:19:32|5712.03
10:19:33|5712.03
10:19:34|5712.03
10:19:35|5712.03
10:19:36|5712.03
10:19:38|5712.03
10:19:38|5712.03
10:19:39|5712.03
10:19:40|5712.03
10:19:41|5712.03
10:19:42|5712.03
10:19:43|5712.03
10:19:44|5712.03
10:19:45|5712.03
10:19:46|5712.03
10:19:47|5712.03
10:19:49|5712.03
10:19:49|5712.03
10:19:50|5712.03
10:19:51|5712.03
10:19:52|5712.03
10:19:53|5712.03
10:19:54|5712.03
10:19:55|5712.03
10:19:56|5712.03
10:19:57|5712.03
10:19:58|5712.03
10:19:59|5712.03
10:20:00|5712.03
10:20:01|5712.03
10:20:02|5712.03
10:20:03|5712.03
10:20:04|5712.03
10:20:05|5712.03
10:20:06|5712.03
10:20:07|5712.03
10:20:08|5712.03
10:20:09|5712.03
10:20:10|5712.03
10:20:11|5712.03
10:20:12|5712.03
10:20:13|5712.03
10:20:14|5712.03
10:20:15|5712.03
10:20:16|5712.03
10:20:17|5712.03
10:20:18|5712.03
10:20:20|5712.03
10:20:21|5712.03
10:20:23|5712.03
10:20:24|5712.03
10:20:25|5712.03
10:20:26|5712.03
10:20:27|5712.03
10:20:28|5712.03
10:20:29|5712.03
10:20:30|5712.03
10:20:31|5712.03
10:20:32|5712.03
10:20:33|5712.67
10:20:34|5712.67
10:20:34|5712.67
10:20:36|5712.67
10:20:37|5712.67
10:20:37|5712.67
10:20:39|5712.67
10:20:40|5712.67
10:20:41|5712.67
10:20:41|5712.67
10:20:43|5712.67
10:20:44|5712.67
10:20:45|5712.67
10:20:46|5712.67
10:20:47|5712.67
10:20:48|5712.67
10:20:49|5712.67
10:20:50|5712.67
10:20:50|5712.67
10:20:52|5712.67
10:20:53|5712.67
10:20:54|5712.67
10:20:55|5712.67
10:20:56|5712.67
10:20:56|5712.67
10:20:58|5712.67
10:20:59|5712.67
10:21:00|5712.67
10:21:01|5712.67
10:21:02|5712.67
10:21:03|5712.67
10:21:04|5712.67
10:21:05|5712.67
10:21:06|5712.67
10:21:07|5712.67
10:21:08|5712.67
10:21:09|5712.67
10:21:10|5717.49
10:21:11|5717.49
10:21:12|5717.49
10:21:13|5717.49
10:21:14|5717.49
10:21:15|5717.49
10:21:17|5717.49
10:21:17|5717.49
10:21:18|5717.49
10:21:19|5717.49
10:21:20|5717.49
10:21:21|5717.49
10:21:22|5717.49
10:21:23|5723.11
10:21:24|5723.11
10:21:25|5723.11
10:21:26|5723.11
10:21:27|5723.11
10:21:28|5723.11
10:21:29|5723.11
10:21:30|5723.11
10:21:31|5723.11
10:21:32|5723.11
10:21:33|5723.18
10:21:34|5725.35
10:21:35|5725.35
10:21:36|5725.35
10:21:37|5725.35
10:21:38|5726.15
10:21:39|5726.15
10:21:40|5726.15
10:21:41|5726.76
10:21:42|5726.76
10:21:43|5726.76
10:21:44|5726.76
10:21:45|5726.76
10:21:46|5726.76
10:21:47|5735.98
10:21:48|5735.97
10:21:49|5735.97
10:21:50|5735.97
10:21:51|5735.97
10:21:52|5735.97
10:21:53|5731.98
10:21:54|5731.98
10:21:55|5732.58
10:21:56|5732.58
10:21:57|5732.58
10:21:58|5732.36
10:21:59|5732.36
10:22:00|5732.36
10:22:01|5733.25
10:22:02|5736.08
10:22:03|5736.08
10:22:04|5736.08
10:22:05|5736.08
10:22:06|5736.08
10:22:07|5736.08
10:22:08|5742.62
10:22:09|5742.62
10:22:10|5742.62
10:22:11|5742.62
10:22:12|5748.55
10:22:13|5744.56
10:22:14|5743.78
10:22:15|5743.78
10:22:16|5744.36
10:22:17|5744.36
10:22:18|5744.36
10:22:19|5744.36
10:22:20|5744.36
10:22:21|5744.36
10:22:22|5744.36
10:22:23|5741.86
10:22:24|5741.86
10:22:25|5741.86
10:22:26|5741.86
10:22:27|5741.86
10:22:28|5741.86
10:22:29|5741.86
10:22:30|5741.86
10:22:31|5741.86
10:22:32|5741.86
10:22:33|5741.86
10:22:34|5741.86
10:22:35|5741.86
10:22:36|5741.86
10:22:37|5741.86
10:22:38|5727.78
10:22:39|5727.78
10:22:40|5727.78
10:22:41|5727.78
10:22:42|5727.78
10:22:43|5727.78
10:22:45|5727.78
10:22:45|5727.78
10:22:46|5727.78
10:22:47|5727.78
10:22:48|5727.78
10:22:49|5727.78
10:22:51|5727.78
10:22:51|5727.78
10:22:52|5727.78
10:22:53|5727.78
10:22:54|5727.78
10:22:55|5727.78
10:22:56|5727.78
10:22:58|5727.78
10:22:58|5727.78
10:22:59|5727.78
10:23:00|5727.78
10:23:01|5727.78
10:23:02|5727.78
10:23:03|5727.78
10:23:04|5727.78
10:23:05|5727.78
10:23:06|5727.78
10:23:07|5727.78
10:23:09|5727.78
10:23:09|5727.78
10:23:10|5727.78
10:23:11|5727.78
10:23:12|5727.78
10:23:13|5727.78
10:23:14|5727.78
10:23:15|5727.78
10:23:16|5727.78
10:23:17|5727.78
10:23:18|5727.78
10:23:19|5727.78
10:23:20|5727.78
10:23:22|5727.78
10:23:23|5727.78
10:23:24|5727.78
10:23:25|5727.78
10:23:26|5727.78
10:23:27|5727.78
10:23:28|5727.78
10:23:29|5727.78
10:23:30|5727.78
10:23:31|5727.78
10:23:32|5727.78
10:23:33|5727.78
10:23:34|5727.78
10:23:35|5727.78
10:23:36|5727.78
10:23:37|5730.72
10:23:38|5730.72
10:23:39|5730.72
10:23:40|5730.72
10:23:41|5730.72
10:23:42|5730.72
10:23:43|5730.72
10:23:44|5730.72
10:23:45|5730.72
10:23:46|5730.72
10:23:47|5730.72
10:23:48|5730.72
10:23:49|5730.72
10:23:50|5730.72
10:23:51|5730.72
10:23:53|5730.72
10:23:53|5730.72
10:23:54|5730.72
10:23:55|5730.72
10:23:56|5730.72
10:23:57|5730.72
10:23:59|5730.72
10:24:00|5730.72
10:24:00|5730.72
10:24:01|5730.72
10:24:02|5730.72
10:24:03|5730.72
10:24:04|5730.72
10:24:05|5727.97
10:24:06|5727.97
10:24:07|5727.97
10:24:08|5727.97
10:24:09|5727.97
10:24:10|5727.97
10:24:11|5727.97
10:24:12|5727.97
10:24:13|5727.97
10:24:14|5727.97
10:24:16|5725.89
10:24:16|5725.89
10:24:17|5725.89
10:24:18|5725.89
10:24:19|5725.89
10:24:20|5725.89
10:24:21|5725.89
10:24:22|5725.89
10:24:23|5725.89
10:24:25|5725.67
10:24:26|5725.67
10:24:27|5725.67
10:24:28|5725.67
10:24:29|5725.67
10:24:30|5725.67
10:24:31|5725.67
10:24:32|5725.67
10:24:33|5725.67
10:24:34|5727.17
10:24:35|5727.17
10:24:36|5727.17
10:24:37|5727.17
10:24:38|5724.94
10:24:39|5724.94
10:24:41|5724.94
10:24:41|5724.94
10:24:42|5724.94
10:24:43|5724.94
10:24:44|5724.94
10:24:45|5724.94
10:24:46|5724.94
10:24:47|5724.94
10:24:48|5724.94
10:24:49|5724.94
10:24:50|5724.94
10:24:51|5724.94
10:24:52|5724.94
10:24:53|5724.94
10:24:54|5724.94
10:24:55|5724.94
10:24:56|5724.94
10:24:57|5724.94
10:24:58|5724.94
10:24:59|5724.94
10:25:01|5724.94
10:25:02|5724.94
10:25:03|5724.94
10:25:04|5724.94
10:25:05|5724.94
10:25:06|5724.94
10:25:07|5724.94
10:25:07|5724.94
10:25:09|5724.94
10:25:10|5724.94
10:25:11|5724.94
10:25:11|5724.94
10:25:12|5724.94
10:25:14|5724.94
10:25:14|5724.94
10:25:16|5724.94
10:25:16|5724.94
10:25:18|5724.94
10:25:19|5724.94
10:25:19|5724.94
10:25:20|5724.94
10:25:22|5724.94
10:25:23|5724.94
10:25:25|5724.94
10:25:25|5724.94
10:25:26|5724.94
10:25:27|5724.94
10:25:28|5724.94
10:25:30|5727.06
10:25:30|5727.06
10:25:31|5727.06
10:25:32|5727.06
10:25:34|5727.06
10:25:35|5727.06
10:25:35|5727.06
10:25:37|5727.06
10:25:38|5727.06
10:25:40|5730.17
10:25:40|5730.17
10:25:41|5730.17
10:25:42|5730.17
10:25:43|5730.17
10:25:44|5730.17
10:25:45|5730.17
10:25:46|5730.17
10:25:47|5730.17
10:25:48|5730.17
10:25:49|5730.17
10:25:50|5730.17
10:25:51|5730.17
10:25:52|5730.17
10:25:53|5730.17
10:25:54|5730.17
10:25:55|5730.17
10:25:56|5730.17
10:25:57|5730.17
10:25:58|5730.17
10:25:59|5730.17
10:26:00|5730.17
10:26:02|5730.17
10:26:03|5730.17
10:26:04|5730.17
10:26:05|5730.17
10:26:06|5730.17
10:26:07|5730.17
10:26:07|5730.17
10:26:08|5730.17
10:26:10|5730.17
10:26:11|5730.17
10:26:12|5730.17
10:26:13|5730.17
10:26:13|5730.17
10:26:15|5730.17
10:26:16|5730.17
10:26:16|5730.17
10:26:18|5730.17
10:26:19|5730.17
10:26:20|5730.17
10:26:21|5730.17
10:26:22|5730.17
10:26:23|5730.17
10:26:24|5730.17
10:26:25|5730.17
10:26:26|5730.17
10:26:28|5735.44
10:26:28|5735.44
10:26:30|5735.44
10:26:31|5735.44
10:26:32|5735.44
10:26:32|5735.44
10:26:34|5735.44
10:26:36|5735.44
10:26:37|5735.44
10:26:37|5735.44
10:26:38|5735.44
10:26:40|5735.44
10:26:40|5735.44
10:26:41|5735.44
10:26:42|5735.44
10:26:43|5735.44
10:26:44|5735.44
10:26:46|5735.44
10:26:47|5735.44
10:26:48|5735.44
10:26:49|5735.44
10:26:50|5735.44
10:26:52|5735.44
10:26:52|5735.44
10:26:54|5735.44
10:26:54|5735.44
10:26:55|5735.44
10:26:56|5735.44
10:26:57|5735.44
10:26:59|5735.44
10:27:00|5735.44
10:27:01|5735.44
10:27:02|5735.44
10:27:03|5735.44
10:27:04|5735.44
10:27:05|5735.44
10:27:06|5735.44
10:27:07|5738.7
10:27:08|5738.7
10:27:09|5738.7
10:27:10|5738.7
10:27:11|5738.7
10:27:12|5738.7
10:27:13|5738.7
10:27:14|5738.7
10:27:15|5738.7
10:27:16|5738.7
10:27:17|5738.7
10:27:18|5738.7
10:27:19|5738.7
10:27:20|5738.7
10:27:21|5738.7
10:27:22|5738.7
10:27:23|5738.7
10:27:24|5738.7
10:27:26|5738.7
10:27:26|5738.7
10:27:27|5738.7
10:27:28|5738.7
10:27:29|5738.7
10:27:30|5738.7
10:27:31|5738.7
10:27:32|5738.7
10:27:33|5738.7
10:27:34|5738.7
10:27:35|5738.7
10:27:36|5738.7
10:27:37|5738.7
10:27:38|5738.7
10:27:39|5738.7
10:27:40|5738.7
10:27:41|5738.7
10:27:42|5738.7
10:27:43|5738.7
10:27:44|5737.46
10:27:45|5737.46
10:27:46|5737.46
10:27:47|5737.46
10:27:48|5737.46
10:27:49|5737.46
10:27:50|5737.46
10:27:51|5737.46
10:27:53|5737.46
10:27:54|5737.46
10:27:55|5737.46
10:27:56|5737.46
10:27:56|5737.46
10:27:58|5737.46
10:27:59|5737.46
10:27:59|5737.46
10:28:01|5737.46
10:28:02|5737.46
10:28:03|5737.46
10:28:03|5737.46
10:28:04|5737.46
10:28:06|5737.46
10:28:07|5737.46
10:28:08|5737.46
10:28:09|5737.46
10:28:10|5737.46
10:28:11|5737.46
10:28:12|5737.46
10:28:13|5737.46
10:28:14|5737.46
10:28:15|5737.46
10:28:16|5737.46
10:28:17|5737.46
10:28:18|5737.46
10:28:19|5737.46
10:28:20|5737.46
10:28:21|5737.46
10:28:22|5737.46
10:28:23|5737.46
10:28:24|5737.46
10:28:26|5737.46
10:28:27|5737.46
10:28:28|5737.46
10:28:30|5737.46
10:28:31|5737.46
10:28:32|5737.46
10:28:33|5737.46
10:28:34|5737.46
10:28:35|5737.46
10:28:36|5737.46
10:28:37|5737.46
10:28:38|5737.46
10:28:39|5737.46
10:28:40|5737.46
10:28:41|5737.46
10:28:42|5737.46
10:28:43|5737.46
10:28:44|5737.46
10:28:45|5737.46
10:28:46|5737.46
10:28:47|5737.46
10:28:49|5737.46
10:28:49|5737.46
10:28:50|5737.46
10:28:51|5737.46
10:28:52|5737.46
10:28:53|5737.46
10:28:54|5737.46
10:28:55|5737.46
10:28:56|5737.46
10:28:57|5737.46
10:28:58|5737.46
10:28:59|5737.46
10:29:00|5737.46
10:29:01|5737.46
10:29:02|5737.46
10:29:03|5737.46
10:29:05|5736.88
10:29:05|5736.88
10:29:07|5736.88
10:29:07|5736.88
10:29:08|5736.88
10:29:09|5736.88
10:29:11|5736.88
10:29:12|5736.88
10:29:13|5736.88
10:29:14|5734.61
10:29:14|5734.61
10:29:15|5734.61
10:29:16|5734.61
10:29:17|5734.61
10:29:19|5734.61
10:29:20|5734.61
10:29:20|5734.61
10:29:21|5734.61
10:29:23|5734.61
10:29:24|5734.61
10:29:25|5734.61
10:29:26|5736.29
10:29:27|5736.29
10:29:28|5736.29
10:29:30|5736.29
10:29:30|5736.29
10:29:31|5736.29
10:29:33|5736.29
10:29:34|5736.29
10:29:34|5736.29
10:29:36|5736.29
10:29:37|5736.29
10:29:37|5736.29
10:29:38|5736.29
10:29:39|5736.29
10:29:41|5736.29
10:29:41|5736.29
10:29:43|5736.29
10:29:44|5736.29
10:29:45|5736.29
10:29:46|5736.29
10:29:46|5736.29
10:29:47|5736.29
10:29:49|5736.29
10:29:49|5736.29
10:29:51|5736.29
10:29:51|5736.29
10:29:52|5736.29
10:29:53|5736.29
10:29:54|5730.58
10:29:55|5730.58
10:29:57|5730.58
10:29:57|5730.58
10:29:59|5730.58
10:29:59|5730.58
10:30:01|5730.58
10:30:01|5730.58
10:30:02|5730.58
10:30:04|5730.58
10:30:05|5730.58
10:30:05|5730.58
10:30:06|5730.58
10:30:07|5730.58
10:30:08|5736.42
10:30:09|5736.42
10:30:10|5736.42
10:30:11|5736.42
10:30:12|5736.42
10:30:13|5736.42
10:30:14|5737.46
10:30:16|5741.22
10:30:16|5741.22
10:30:18|5743.87
10:30:18|5743.87
10:30:19|5743.87
10:30:20|5743.87
10:30:21|5743.87
10:30:22|5743.87
10:30:24|5743.87
10:30:24|5743.87
10:30:25|5743.87
10:30:26|5743.87
10:30:27|5742.47
10:30:29|5742.47
10:30:30|5742.47
10:30:31|5742.47
10:30:32|5742.47
10:30:33|5742.47
10:30:35|5742.47
10:30:35|5742.47
10:30:36|5742.47
10:30:37|5742.47
10:30:38|5742.47
10:30:39|5742.47
10:30:40|5742.47
10:30:41|5742.47
10:30:42|5742.47
10:30:43|5742.47
10:30:44|5742.47
10:30:45|5742.47
10:30:46|5742.47
10:30:47|5742.47
10:30:48|5742.47
10:30:49|5742.47
10:30:50|5742.47
10:30:51|5742.47
10:30:52|5742.47
10:30:53|5742.47
10:30:55|5742.47
10:30:56|5742.47
10:30:56|5742.47
10:30:57|5742.47
10:30:58|5742.47
10:30:59|5742.47
10:31:01|5742.47
10:31:01|5742.47
10:31:02|5742.47
10:31:04|5742.47
10:31:04|5742.47
10:31:06|5742.47
10:31:07|5742.47
10:31:08|5742.47
10:31:09|5742.47
10:31:10|5742.47
10:31:11|5742.47
10:31:12|5738.72
10:31:13|5738.72
10:31:15|5738.72
10:31:15|5738.72
10:31:17|5738.72
10:31:18|5738.72
10:31:19|5738.72
10:31:19|5738.72
10:31:20|5738.72
10:31:21|5738.72
10:31:22|5738.72
10:31:23|5738.72
10:31:24|5738.72
10:31:25|5738.72
10:31:26|5738.72
10:31:27|5738.72
10:31:29|5738.72
10:31:31|5734.61
10:31:31|5733.51
10:31:32|5733.51
10:31:34|5733.51
10:31:35|5733.51
10:31:36|5733.51
10:31:37|5733.51
10:31:38|5733.51
10:31:39|5733.51
10:31:40|5733.51
10:31:41|5733.51
10:31:42|5733.51
10:31:43|5733.51
10:31:44|5733.51
10:31:45|5733.51
10:31:46|5733.51
10:31:47|5733.51
10:31:48|5733.51
10:31:49|5733.51
10:31:50|5733.51
10:31:51|5733.51
10:31:52|5733.51
10:31:53|5733.51
10:31:54|5733.51
10:31:55|5733.51
10:31:56|5733.51
10:31:57|5733.51
10:31:58|5733.51
10:31:59|5733.51
10:32:00|5733.51
10:32:01|5733.51
10:32:02|5733.51
10:32:03|5733.51
10:32:05|5733.51
10:32:06|5733.51
10:32:06|5733.51
10:32:08|5729.97
10:32:08|5729.97
10:32:09|5729.97
10:32:10|5729.97
10:32:12|5729.97
10:32:12|5729.97
10:32:14|5729.97
10:32:14|5729.97
10:32:16|5729.97
10:32:16|5729.97
10:32:18|5729.97
10:32:19|5729.97
10:32:20|5729.97
10:32:20|5729.97
10:32:22|5729.97
10:32:22|5729.97
10:32:24|5729.97
10:32:24|5729.97
10:32:26|5729.97
10:32:27|5729.97
10:32:28|5729.97
10:32:29|5729.97
10:32:31|5729.97
10:32:31|5729.97
10:32:32|5729.97
10:32:33|5729.97
10:32:34|5729.97
10:32:35|5729.97
10:32:36|5729.97
10:32:37|5729.97
10:32:39|5728.49
10:32:39|5728.49
10:32:40|5728.49
10:32:42|5728.49
10:32:43|5728.49
10:32:44|5728.49
10:32:45|5728.49
10:32:46|5728.49
10:32:47|5728.49
10:32:48|5728.49
10:32:49|5728.49
10:32:50|5728.49
10:32:50|5728.49
10:32:52|5728.49
10:32:53|5728.49
10:32:54|5728.49
10:32:55|5728.49
10:32:56|5728.49
10:32:57|5728.49
10:32:58|5728.49
10:32:58|5728.49
10:32:59|5728.49
10:33:00|5728.49
10:33:02|5728.49
10:33:03|5728.49
10:33:04|5728.49
10:33:04|5728.49
10:33:06|5728.49
10:33:06|5728.49
10:33:07|5728.49
10:33:09|5728.49
10:33:10|5728.49
10:33:10|5728.49
10:33:12|5728.49
10:33:12|5728.49
10:33:14|5728.49
10:33:14|5728.49
10:33:15|5728.49
10:33:17|5728.49
10:33:18|5728.49
10:33:19|5728.49
10:33:20|5728.49
10:33:21|5728.49
10:33:22|5728.49
10:33:23|5728.49
10:33:24|5728.49
10:33:25|5728.49
10:33:26|5728.49
10:33:27|5728.49
10:33:28|5728.49
10:33:29|5728.49
10:33:31|5728.49
10:33:32|5728.49
10:33:33|5728.49
10:33:34|5728.49
10:33:35|5728.49
10:33:36|5728.49
10:33:37|5728.49
10:33:38|5728.49
10:33:39|5728.49
10:33:40|5728.49
10:33:41|5728.49
10:33:42|5728.49
10:33:43|5728.49
10:33:44|5728.49
10:33:45|5728.49
10:33:46|5728.49
10:33:47|5728.49
10:33:48|5728.49
10:33:49|5728.49
10:33:50|5728.49
10:33:51|5728.49
10:33:52|5728.49
10:33:53|5728.49
10:33:54|5728.49
10:33:55|5728.49
10:33:56|5728.49
10:33:57|5728.49
10:33:59|5728.49
10:33:59|5728.49
10:34:00|5728.49
10:34:02|5728.49
10:34:02|5728.49
10:34:04|5728.49
10:34:04|5728.49
10:34:05|5728.49
10:34:07|5728.49
10:34:08|5728.49
10:34:09|5728.49
10:34:10|5728.49
10:34:11|5728.49
10:34:12|5728.49
10:34:13|5728.49
10:34:14|5728.49
10:34:15|5728.49
10:34:16|5725.74
10:34:17|5725.74
10:34:18|5724.35
10:34:19|5724.35
10:34:20|5722.54
10:34:21|5722.54
10:34:22|5722.54
10:34:23|5722.54
10:34:24|5722.54
10:34:25|5722.54
10:34:26|5722.54
10:34:27|5722.54
10:34:28|5724.99
10:34:29|5725.27
10:34:30|5725.27
10:34:31|5725.67
10:34:33|5725.67
10:34:34|5725.67
10:34:35|5725.67
10:34:36|5725.67
10:34:37|5725.67
10:34:38|5725.67
10:34:39|5725.67
10:34:41|5725.67
10:34:42|5725.67
10:34:42|5725.67
10:34:43|5725.67
10:34:44|5725.67
10:34:46|5725.67
10:34:47|5725.67
10:34:48|5725.67
10:34:48|5725.67
10:34:50|5725.67
10:34:51|5725.67
10:34:51|5725.67
10:34:52|5725.67
10:34:53|5725.67
10:34:54|5725.67
10:34:55|5725.67
10:34:57|5725.67
10:34:57|5725.67
10:34:59|5725.67
10:34:59|5725.67
10:35:01|5725.67
10:35:01|5725.67
10:35:02|5725.67
10:35:03|5725.67
10:35:05|5725.67
10:35:05|5725.67
10:35:06|5725.67
10:35:07|5725.67
10:35:08|5725.67
10:35:09|5725.67
10:35:10|5725.67
10:35:11|5725.67
10:35:12|5725.67
10:35:13|5725.67
10:35:14|5725.67
10:35:15|5725.67
10:35:16|5725.67
10:35:17|5725.67
10:35:18|5725.67
10:35:19|5725.67
10:35:21|5725.67
10:35:21|5725.67
10:35:22|5725.67
10:35:24|5725.67
10:35:24|5725.67
10:35:25|5725.67
10:35:26|5725.67
10:35:27|5725.67
10:35:29|5725.67
10:35:30|5724.88
10:35:30|5724.88
10:35:31|5724.88
10:35:33|5724.88
10:35:34|5724.88
10:35:36|5724.88
10:35:37|5724.88
10:35:37|5724.88
10:35:40|5724.88
10:35:40|5724.88
10:35:42|5724.88
10:35:42|5724.88
10:35:43|5724.88
10:35:45|5724.88
10:35:46|5724.88
10:35:46|5724.88
10:35:48|5724.88
10:35:49|5724.88
10:35:49|5724.88
10:35:50|5724.88
10:35:51|5724.88
10:35:52|5724.88
10:35:54|5724.88
10:35:55|5724.88
10:35:55|5724.88
10:35:57|5724.88
10:35:57|5724.88
10:35:58|5724.88
10:35:59|5724.88
10:36:00|5724.88
10:36:01|5724.88
10:36:03|5724.88
10:36:04|5724.88
10:36:04|5724.88
10:36:05|5724.88
10:36:07|5724.88
10:36:09|5724.88
10:36:09|5724.88
10:36:10|5724.88
10:36:11|5724.88
10:36:12|5724.88
10:36:13|5724.88
10:36:14|5724.88
10:36:15|5724.88
10:36:16|5724.88
10:36:17|5724.88
10:36:18|5724.88
10:36:19|5724.88
10:36:20|5724.88
10:36:21|5724.88
10:36:22|5724.88
10:36:23|5724.88
10:36:24|5724.88
10:36:25|5724.88
10:36:26|5724.88
10:36:27|5724.88
10:36:29|5724.88
10:36:29|5724.88
10:36:30|5724.88
10:36:31|5724.88
10:36:32|5724.88
10:36:34|5724.88
10:36:35|5724.88
10:36:37|5724.88
10:36:39|5724.88
10:36:39|5724.88
10:36:40|5724.88
10:36:41|5724.88
10:36:43|5724.88
10:36:44|5724.88
10:36:45|5724.88
10:36:46|5724.88
10:36:46|5724.88
10:36:47|5724.88
10:36:48|5724.88
10:36:49|5724.88
10:36:50|5724.88
10:36:51|5724.88
10:36:52|5724.88
10:36:53|5724.88
10:36:54|5724.88
10:36:56|5724.88
10:36:57|5724.88
10:36:57|5724.88
10:36:58|5724.88
10:37:00|5724.88
10:37:01|5724.88
10:37:02|5724.88
10:37:03|5724.88
10:37:03|5724.88
10:37:04|5724.88
10:37:06|5724.88
10:37:07|5724.88
10:37:08|5724.88
10:37:09|5728.24
10:37:10|5728.24
10:37:11|5728.24
10:37:12|5728.24
10:37:13|5728.24
10:37:14|5728.24
10:37:15|5728.24
10:37:16|5728.24
10:37:17|5728.24
10:37:18|5728.24
10:37:19|5730.88
10:37:20|5730.88
10:37:21|5730.88
10:37:22|5730.88
10:37:23|5730.88
10:37:24|5730.88
10:37:25|5730.88
10:37:26|5730.88
10:37:27|5730.88
10:37:28|5730.88
10:37:29|5730.88
10:37:30|5730.88
10:37:31|5730.88
10:37:32|5730.88
10:37:33|5730.88
10:37:35|5730.88
10:37:36|5730.88
10:37:38|5730.88
10:37:39|5730.88
10:37:39|5730.88
10:37:41|5730.88
10:37:42|5730.88
10:37:42|5730.88
10:37:44|5730.88
10:37:45|5730.88
10:37:46|5730.88
10:37:47|5730.88
10:37:48|5730.88
10:37:49|5730.88
10:37:50|5730.88
10:37:51|5730.88
10:37:52|5730.88
10:37:53|5730.88
10:37:54|5730.88
10:37:55|5730.88
10:37:56|5730.88
10:37:57|5730.88
10:37:58|5730.88
10:37:59|5730.88
10:38:00|5730.88
10:38:01|5730.88
10:38:02|5730.88
10:38:03|5730.88
10:38:04|5730.88
10:38:05|5730.88
10:38:06|5730.88
10:38:07|5730.88
10:38:08|5730.88
10:38:09|5730.88
10:38:10|5730.88
10:38:12|5730.88
10:38:13|5730.88
10:38:14|5730.88
10:38:15|5730.88
10:38:15|5730.88
10:38:16|5730.88
10:38:17|5730.88
10:38:19|5730.88
10:38:20|5730.88
10:38:20|5730.88
10:38:21|5730.88
10:38:22|5730.88
10:38:23|5735.91
10:38:25|5735.91
10:38:25|5735.91
10:38:26|5735.91
10:38:27|5735.91
10:38:28|5735.91
10:38:29|5735.91
10:38:30|5735.91
10:38:32|5735.91
10:38:33|5735.91
10:38:34|5735.91
10:38:35|5735.91
10:38:36|5735.91
10:38:37|5735.91
10:38:38|5735.91
10:38:39|5735.91
10:38:41|5735.91
10:38:41|5735.91
10:38:42|5735.91
10:38:43|5735.91
10:38:44|5735.91
10:38:45|5735.91
10:38:46|5735.91
10:38:47|5735.91
10:38:48|5735.91
10:38:49|5735.91
10:38:50|5735.91
10:38:51|5735.91
10:38:52|5735.91
10:38:54|5735.91
10:38:54|5735.91
10:38:55|5735.91
10:38:56|5735.91
10:38:57|5735.91
10:38:58|5735.91
10:38:59|5735.91
10:39:00|5735.91
10:39:01|5733.62
10:39:02|5733.62
10:39:03|5733.62
10:39:04|5733.62
10:39:05|5733.62
10:39:07|5733.62
10:39:07|5733.62
10:39:08|5733.62
10:39:09|5733.59
10:39:11|5733.59
10:39:11|5733.59
10:39:13|5733.59
10:39:13|5733.59
10:39:14|5733.59
10:39:16|5733.59
10:39:16|5733.59
10:39:18|5733.59
10:39:18|5733.59
10:39:19|5733.59
10:39:20|5733.59
10:39:22|5733.59
10:39:23|5733.59
10:39:24|5733.59
10:39:24|5733.59
10:39:25|5733.59
10:39:26|5733.59
10:39:27|5733.59
10:39:28|5733.59
10:39:29|5733.59
10:39:30|5733.59
10:39:31|5733.59
10:39:32|5733.59
10:39:33|5733.59
10:39:35|5736.63
10:39:36|5736.63
10:39:38|5736.63
10:39:39|5736.63
10:39:39|5736.63
10:39:40|5736.63
10:39:42|5736.63
10:39:42|5736.63
10:39:44|5736.63
10:39:45|5736.63
10:39:46|5736.63
10:39:47|5736.63
10:39:48|5736.63
10:39:49|5736.39
10:39:50|5736.39
10:39:51|5736.39
10:39:52|5736.39
10:39:53|5736.39
10:39:54|5737.32
10:39:55|5737.32
10:39:56|5737.32
10:39:57|5737.32
10:39:58|5737.32
10:39:59|5737.32
10:40:00|5737.32
10:40:02|5737.32
10:40:02|5737.32
10:40:03|5737.32
10:40:04|5736.65
10:40:05|5736.65
10:40:06|5736.65
10:40:07|5736.65
10:40:08|5736.65
10:40:09|5735.74
10:40:10|5735.74
10:40:12|5735.74
10:40:13|5735.74
10:40:13|5735.74
10:40:14|5735.74
10:40:16|5735.74
10:40:17|5735.74
10:40:17|5735.74
10:40:18|5735.74
10:40:20|5735.74
10:40:20|5735.74
10:40:21|5735.74
10:40:23|5735.74
10:40:24|5734.19
10:40:25|5734.19
10:40:26|5734.19
10:40:26|5734.19
10:40:28|5734.19
10:40:28|5734.19
10:40:30|5734.19
10:40:31|5734.19
10:40:32|5734.19
10:40:33|5734.19
10:40:34|5734.19
10:40:35|5734.19
10:40:36|5734.19
10:40:38|5735.38
10:40:39|5735.38
10:40:40|5735.12
10:40:40|5735.12
10:40:42|5735.12
10:40:42|5735.12
10:40:44|5735.12
10:40:44|5735.12
10:40:46|5735.12
10:40:47|5735.12
10:40:48|5735.12
10:40:49|5735.12
10:40:49|5735.12
10:40:51|5735.12
10:40:52|5735.89
10:40:52|5735.89
10:40:54|5735.89
10:40:54|5735.89
10:40:56|5735.89
10:40:57|5735.89
10:40:58|5735.89
10:40:59|5735.89
10:41:00|5735.89
10:41:00|5735.89
10:41:02|5735.89
10:41:02|5735.89
10:41:03|5735.89
10:41:05|5735.89
10:41:06|5735.89
10:41:07|5735.89
10:41:08|5733.35
10:41:09|5733.35
10:41:10|5733.35
10:41:10|5733.35
10:41:12|5733.87
10:41:12|5733.87
10:41:13|5733.87
10:41:15|5733.87
10:41:15|5733.87
10:41:16|5733.87
10:41:18|5733.87
10:41:19|5733.87
10:41:20|5733.87
10:41:21|5733.87
10:41:22|5733.87
10:41:23|5733.87
10:41:24|5733.87
10:41:25|5733.87
10:41:26|5733.87
10:41:27|5733.87
10:41:28|5733.87
10:41:29|5740.21
10:41:29|5740.21
10:41:30|5740.21
10:41:32|5740.21
10:41:33|5740.21
10:41:34|5740.24
10:41:35|5740.24
10:41:36|5740.24
10:41:37|5740.24
10:41:38|5740.24
10:41:39|5740.24
10:41:40|5740.24
10:41:41|5740.24
10:41:42|5740.24
10:41:43|5740.24
10:41:43|5740.24
10:41:44|5740.24
10:41:46|5740.24
10:41:46|5740.24
10:41:47|5740.24
10:41:49|5740.05
10:41:50|5740.05
10:41:51|5740.05
10:41:52|5740.05
10:41:53|5740.05
10:41:54|5740.05
10:41:55|5740.05
10:41:56|5740.05
10:41:57|5740.05
10:41:58|5740.05
10:41:59|5740.05
10:42:00|5740.05
10:42:01|5740.05
10:42:02|5740.05
10:42:03|5740.05
10:42:04|5740.05
10:42:05|5740.05
10:42:06|5740.05
10:42:07|5740.05
10:42:08|5740.05
10:42:09|5740.05
10:42:10|5740.05
10:42:11|5740.05
10:42:12|5740.05
10:42:13|5740.05
10:42:14|5740.05
10:42:15|5740.05
10:42:16|5740.05
10:42:17|5740.05
10:42:18|5744.11
10:42:19|5744.11
10:42:20|5744.11
10:42:21|5744.11
10:42:23|5744.11
10:42:23|5744.11
10:42:24|5744.11
10:42:25|5744.11
10:42:26|5744.11
10:42:27|5744.11
10:42:28|5744.11
10:42:30|5744.11
10:42:30|5744.11
10:42:31|5744.11
10:42:33|5744.11
10:42:33|5744.11
10:42:34|5744.11
10:42:35|5744.11
10:42:36|5745.82
10:42:38|5745.82
10:42:39|5745.82
10:42:40|5745.82
10:42:41|5745.82
10:42:43|5745.82
10:42:43|5745.82
10:42:44|5745.82
10:42:45|5745.82
10:42:46|5745.82
10:42:47|5745.82
10:42:48|5745.82
10:42:49|5745.82
10:42:50|5745.82
10:42:51|5745.82
10:42:52|5745.82
10:42:53|5745.82
10:42:54|5745.82
10:42:55|5745.82
10:42:56|5745.82
10:42:57|5745.82
10:42:58|5746.11
10:42:59|5744.68
10:43:00|5744.68
10:43:01|5744.68
10:43:02|5744.68
10:43:03|5746.11
10:43:04|5746.11
10:43:05|5746.11
10:43:06|5746.11
10:43:08|5746.11
10:43:08|5746.11
10:43:09|5746.11
10:43:11|5746.11
10:43:11|5746.11
10:43:12|5746.11
10:43:13|5746.11
10:43:14|5746.11
10:43:16|5746.11
10:43:17|5746.11
10:43:18|5746.11
10:43:19|5746.11
10:43:20|5746.11
10:43:21|5746.11
10:43:22|5746.11
10:43:23|5746.11
10:43:24|5746.11
10:43:25|5746.11
10:43:26|5746.37
10:43:27|5746.37
10:43:28|5746.37
10:43:29|5746.37
10:43:30|5746.37
10:43:31|5750.
10:43:32|5750.
10:43:33|5750.
10:43:34|5750.
10:43:35|5750.
10:43:36|5750.
10:43:37|5750.
10:43:38|5750.
10:43:40|5750.
10:43:40|5750.
10:43:41|5750.
10:43:42|5750.
10:43:43|5750.3
10:43:44|5750.3
10:43:45|5750.3
10:43:46|5750.3
10:43:48|5748.64
10:43:49|5748.64
10:43:49|5748.64
10:43:51|5748.64
10:43:51|5748.64
10:43:52|5748.64
10:43:53|5746.
10:43:55|5746.
10:43:56|5746.
10:43:57|5746.
10:43:58|5746.
10:43:59|5746.
10:44:00|5746.
10:44:01|5746.
10:44:02|5746.
10:44:03|5746.
10:44:04|5746.
10:44:05|5746.
10:44:06|5746.
10:44:07|5746.
10:44:08|5746.
10:44:09|5746.
10:44:10|5746.
10:44:11|5746.
10:44:12|5741.03
10:44:13|5741.03
10:44:14|5741.14
10:44:15|5741.14
10:44:17|5741.14
10:44:18|5741.14
10:44:18|5741.14
10:44:20|5741.14
10:44:21|5741.14
10:44:22|5741.14
10:44:23|5741.14
10:44:24|5741.14
10:44:25|5741.14
10:44:26|5741.14
10:44:27|5741.14
10:44:28|5741.14
10:44:29|5741.14
10:44:30|5741.14
10:44:31|5741.14
10:44:32|5742.06
10:44:33|5741.74
10:44:34|5741.74
10:44:35|5741.74
10:44:36|5741.74
10:44:37|5741.74
10:44:38|5737.88
10:44:40|5737.88
10:44:40|5737.88
10:44:42|5739.9
10:44:42|5739.9
10:44:44|5739.9
10:44:45|5739.9
10:44:46|5739.9
10:44:47|5739.9
10:44:48|5739.9
10:44:49|5739.9
10:44:50|5739.9
10:44:51|5739.9
10:44:52|5739.9
10:44:53|5739.9
10:44:54|5739.9
10:44:55|5739.9
10:44:56|5739.9
10:44:57|5739.9
10:44:58|5739.9
10:44:59|5739.9
10:45:00|5739.9
10:45:01|5739.9
10:45:02|5739.9
10:45:03|5739.9
10:45:04|5739.9
10:45:05|5739.9
10:45:06|5739.9
10:45:07|5739.9
10:45:08|5740.63
10:45:09|5740.63
10:45:10|5740.63
10:45:11|5740.63
10:45:12|5740.63
10:45:13|5740.63
10:45:15|5740.63
10:45:16|5740.63
10:45:16|5740.63
10:45:17|5741.67
10:45:18|5741.67
10:45:19|5741.67
10:45:20|5741.67
10:45:21|5741.67
10:45:22|5741.67
10:45:24|5741.67
10:45:24|5741.67
10:45:25|5741.67
10:45:26|5741.67
10:45:27|5741.67
10:45:28|5741.67
10:45:29|5741.67
10:45:31|5741.67
10:45:32|5742.62
10:45:32|5742.62
10:45:34|5742.62
10:45:34|5742.62
10:45:36|5742.62
10:45:37|5742.62
10:45:38|5740.99
10:45:39|5737.28
10:45:40|5737.28
10:45:41|5737.28
10:45:42|5737.28
10:45:43|5737.28
10:45:44|5737.28
10:45:45|5740.06
10:45:46|5740.06
10:45:47|5740.06
10:45:48|5740.06
10:45:49|5740.06
10:45:50|5740.06
10:45:51|5740.06
10:45:52|5740.06
10:45:53|5740.06
10:45:54|5740.06
10:45:55|5740.06
10:45:57|5740.06
10:45:57|5740.06
10:45:58|5740.06
10:45:59|5740.06
10:46:01|5740.06
10:46:01|5740.06
10:46:02|5740.06
10:46:04|5740.06
10:46:05|5740.06
10:46:05|5740.06
10:46:07|5740.06
10:46:08|5740.06
10:46:08|5740.06
10:46:10|5740.06
10:46:11|5740.06
10:46:11|5740.06
10:46:13|5740.06
10:46:13|5740.06
10:46:14|5737.93
10:46:15|5737.93
10:46:16|5737.93
10:46:17|5737.93
10:46:18|5737.93
10:46:19|5737.93
10:46:21|5737.93
10:46:21|5737.93
10:46:22|5737.93
10:46:24|5737.93
10:46:25|5737.93
10:46:25|5737.93
10:46:26|5737.93
10:46:27|5737.93
10:46:28|5737.93
10:46:29|5737.93
10:46:30|5737.93
10:46:31|5737.93
10:46:33|5737.93
10:46:33|5737.93
10:46:35|5737.93
10:46:35|5737.93
10:46:36|5737.93
10:46:38|5737.93
10:46:39|5737.93
10:46:39|5737.93
10:46:40|5737.93
10:46:42|5737.93
10:46:43|5737.93
10:46:44|5737.93
10:46:45|5737.93
10:46:46|5737.93
10:46:47|5737.93
10:46:48|5737.93
10:46:48|5737.93
10:46:50|5737.93
10:46:50|5737.93
10:46:51|5737.93
10:46:53|5737.93
10:46:54|5737.93
10:46:55|5737.93
10:46:56|5737.93
10:46:57|5737.93
10:46:58|5737.93
10:46:59|5737.93
10:47:00|5737.93
10:47:01|5737.93
10:47:02|5737.93
10:47:03|5737.93
10:47:04|5737.93
10:47:05|5737.93
10:47:06|5737.93
10:47:07|5737.93
10:47:08|5737.93
10:47:09|5737.93
10:47:10|5737.93
10:47:11|5737.93
10:47:12|5740.95
10:47:13|5740.95
10:47:14|5740.95
10:47:15|5738.97
10:47:16|5739.23
10:47:17|5739.23
10:47:18|5739.23
10:47:19|5739.23
10:47:20|5739.23
10:47:21|5739.23
10:47:23|5739.23
10:47:23|5739.23
10:47:24|5739.23
10:47:25|5739.23
10:47:27|5739.23
10:47:28|5739.23
10:47:29|5739.23
10:47:30|5739.23
10:47:31|5739.23
10:47:33|5739.23
10:47:34|5739.23
10:47:34|5739.23
10:47:36|5739.23
10:47:36|5735.38
10:47:37|5735.38
10:47:38|5735.38
10:47:40|5735.38
10:47:40|5735.38
10:47:42|5735.38
10:47:44|5735.38
10:47:44|5735.38
10:47:45|5735.38
10:47:46|5735.38
10:47:47|5735.38
10:47:48|5735.38
10:47:49|5735.38
10:47:50|5735.38
10:47:51|5735.38
10:47:53|5735.38
10:47:54|5735.38
10:47:55|5735.38
10:47:56|5735.38
10:47:57|5735.38
10:47:58|5735.38
10:47:59|5735.38
10:48:00|5735.38
10:48:01|5735.38
10:48:02|5735.38
10:48:03|5735.38
10:48:04|5735.38
10:48:05|5735.38
10:48:06|5737.7
10:48:07|5737.7
10:48:08|5737.7
10:48:09|5737.7
10:48:10|5737.7
10:48:11|5737.7
10:48:12|5737.7
10:48:13|5737.7
10:48:14|5737.69
10:48:15|5737.69
10:48:16|5737.69
10:48:17|5737.69
10:48:18|5737.69
10:48:19|5737.69
10:48:20|5737.69
10:48:21|5737.69
10:48:23|5737.69
10:48:23|5737.69
10:48:24|5737.69
10:48:25|5737.69
10:48:26|5737.69
10:48:27|5737.69
10:48:28|5737.69
10:48:29|5737.69
10:48:30|5737.69
10:48:31|5737.69
10:48:32|5737.69
10:48:33|5737.69
10:48:34|5737.69
10:48:35|5737.69
10:48:36|5737.69
10:48:37|5737.69
10:48:38|5737.69
10:48:39|5737.69
10:48:40|5737.69
10:48:41|5739.35
10:48:43|5739.27
10:48:45|5739.27
10:48:45|5739.27
10:48:46|5739.27
10:48:47|5739.27
10:48:48|5739.27
10:48:49|5739.27
10:48:50|5739.27
10:48:51|5739.27
10:48:52|5739.27
10:48:53|5739.27
10:48:54|5739.27
10:48:55|5739.27
10:48:56|5739.27
10:48:57|5739.27
10:48:58|5737.31
10:48:59|5737.31
10:49:00|5737.31
10:49:01|5737.31
10:49:02|5737.31
10:49:03|5737.31
10:49:04|5737.31
10:49:05|5737.31
10:49:06|5737.31
10:49:07|5737.31
10:49:08|5737.31
10:49:09|5737.31
10:49:10|5737.31
10:49:11|5737.31
10:49:12|5737.31
10:49:13|5737.31
10:49:14|5737.31
10:49:15|5737.31
10:49:16|5737.31
10:49:17|5737.31
10:49:18|5737.31
10:49:19|5737.31
10:49:20|5737.31
10:49:21|5737.31
10:49:22|5737.31
10:49:23|5737.31
10:49:24|5737.31
10:49:25|5737.31
10:49:26|5737.31
10:49:27|5737.31
10:49:28|5737.31
10:49:29|5737.31
10:49:30|5737.31
10:49:31|5737.31
10:49:32|5737.31
10:49:33|5737.31
10:49:34|5737.31
10:49:35|5737.31
10:49:36|5737.31
10:49:37|5737.31
10:49:38|5737.31
10:49:39|5737.31
10:49:40|5737.31
10:49:41|5737.31
10:49:42|5737.31
10:49:44|5737.31
10:49:45|5737.31
10:49:47|5737.31
10:49:48|5737.31
10:49:49|5737.31
10:49:50|5737.31
10:49:50|5737.31
10:49:52|5737.31
10:49:53|5737.31
10:49:53|5737.31
10:49:55|5737.31
10:49:56|5737.31
10:49:56|5737.31
10:49:58|5737.31
10:49:59|5737.31
10:49:59|5737.31
10:50:01|5737.31
10:50:02|5737.31
10:50:03|5737.31
10:50:04|5737.31
10:50:06|5737.31
10:50:07|5737.31
10:50:08|5737.31
10:50:09|5737.31
10:50:09|5737.31
10:50:11|5739.02
10:50:12|5739.02
10:50:13|5739.02
10:50:13|5739.02
10:50:15|5739.02
10:50:16|5739.02
10:50:16|5739.02
10:50:17|5739.02
10:50:19|5739.02
10:50:20|5739.02
10:50:20|5739.02
10:50:22|5739.02
10:50:23|5739.02
10:50:24|5739.02
10:50:25|5739.02
10:50:26|5739.02
10:50:27|5739.02
10:50:28|5739.02
10:50:29|5739.02
10:50:30|5739.02
10:50:31|5739.02
10:50:32|5739.02
10:50:33|5739.02
10:50:34|5739.02
10:50:35|5739.02
10:50:36|5739.02
10:50:37|5739.02
10:50:38|5739.02
10:50:39|5739.02
10:50:41|5740.22
10:50:41|5740.22
10:50:42|5740.22
10:50:43|5740.22
10:50:44|5740.22
10:50:45|5740.22
10:50:46|5740.22
10:50:47|5740.22
10:50:48|5740.22
10:50:49|5740.22
10:50:50|5740.22
10:50:51|5740.22
10:50:52|5740.22
10:50:53|5739.43
10:50:54|5739.43
10:50:55|5739.43
10:50:56|5742.09
10:50:57|5742.09
10:50:59|5742.09
10:51:00|5742.09
10:51:01|5742.09
10:51:02|5742.09
10:51:04|5742.09
10:51:04|5742.09
10:51:05|5742.09
10:51:06|5742.09
10:51:07|5742.09
10:51:08|5742.09
10:51:09|5742.09
10:51:10|5742.09
10:51:11|5742.09
10:51:12|5742.09
10:51:13|5742.09
10:51:14|5742.09
10:51:15|5742.09
10:51:16|5742.09
10:51:17|5742.09
10:51:18|5742.09
10:51:19|5743.
10:51:20|5743.
10:51:21|5743.
10:51:22|5743.
10:51:23|5743.
10:51:24|5743.
10:51:25|5743.
10:51:26|5741.23
10:51:27|5741.23
10:51:28|5741.23
10:51:29|5741.23
10:51:30|5741.23
10:51:31|5741.23
10:51:32|5741.23
10:51:33|5741.23
10:51:34|5741.23
10:51:35|5741.23
10:51:36|5741.23
10:51:37|5741.23
10:51:38|5741.23
10:51:39|5741.23
10:51:40|5741.23
10:51:41|5741.23
10:51:42|5741.23
10:51:43|5741.23
10:51:44|5741.23
10:51:46|5741.23
10:51:47|5741.23
10:51:48|5735.63
10:51:49|5735.63
10:51:50|5735.63
10:51:51|5735.63
10:51:52|5735.63
10:51:53|5735.63
10:51:54|5735.63
10:51:55|5735.63
10:51:56|5735.63
10:51:57|5735.63
10:51:58|5735.63
10:51:59|5735.63
10:52:00|5735.63
10:52:01|5735.63
10:52:02|5735.63
10:52:03|5735.63
10:52:04|5735.63
10:52:05|5735.63
10:52:06|5735.63
10:52:07|5735.63
10:52:08|5735.63
10:52:09|5735.63
10:52:10|5735.63
10:52:11|5735.63
10:52:12|5735.63
10:52:13|5735.63
10:52:14|5735.63
10:52:15|5735.63
10:52:16|5735.63
10:52:17|5735.63
10:52:18|5735.63
10:52:19|5735.63
10:52:20|5735.63
10:52:21|5735.63
10:52:22|5735.63
10:52:24|5735.63
10:52:25|5741.57
10:52:26|5742.14
10:52:26|5742.14
10:52:27|5742.14
10:52:28|5742.14
10:52:29|5742.14
10:52:31|5742.14
10:52:32|5742.14
10:52:32|5742.14
10:52:33|5742.14
10:52:35|5742.07
10:52:35|5742.07
10:52:36|5742.07
10:52:37|5742.07
10:52:39|5742.07
10:52:39|5742.07
10:52:40|5742.07
10:52:41|5742.07
10:52:43|5742.07
10:52:43|5742.07
10:52:44|5742.07
10:52:46|5742.07
10:52:47|5742.07
10:52:48|5742.07
10:52:50|5742.07
10:52:51|5742.07
10:52:52|5742.07
10:52:53|5742.07
10:52:54|5742.07
10:52:55|5742.07
10:52:57|5742.07
10:52:57|5742.07
10:52:58|5742.07
10:52:59|5747.35
10:53:01|5747.35
10:53:01|5747.35
10:53:02|5747.35
10:53:04|5747.35
10:53:05|5747.35
10:53:06|5747.35
10:53:07|5747.35
10:53:08|5747.35
10:53:09|5747.35
10:53:10|5747.35
10:53:11|5747.35
10:53:12|5747.35
10:53:13|5747.35
10:53:14|5747.35
10:53:15|5747.35
10:53:16|5747.35
10:53:17|5747.35
10:53:18|5747.35
10:53:19|5747.35
10:53:20|5747.35
10:53:21|5747.35
10:53:22|5750.88
10:53:23|5750.88
10:53:24|5750.88
10:53:25|5750.88
10:53:26|5750.88
10:53:27|5750.88
10:53:28|5750.88
10:53:29|5750.88
10:53:30|5750.88
10:53:31|5750.88
10:53:32|5750.88
10:53:34|5750.88
10:53:35|5750.88
10:53:36|5750.88
10:53:37|5750.88
10:53:38|5750.88
10:53:39|5750.88
10:53:40|5750.88
10:53:41|5750.88
10:53:42|5750.88
10:53:43|5751.51
10:53:44|5751.51
10:53:45|5751.51
10:53:46|5751.77
10:53:47|5752.09
10:53:49|5752.09
10:53:50|5752.09
10:53:51|5752.09
10:53:52|5752.09
10:53:53|5752.09
10:53:55|5752.09
10:53:55|5752.09
10:53:56|5752.09
10:53:57|5752.09
10:53:58|5752.09
10:53:59|5752.09
10:54:00|5752.09
10:54:01|5752.09
10:54:02|5752.09
10:54:03|5752.09
10:54:04|5752.09
10:54:05|5752.09
10:54:06|5752.09
10:54:07|5752.09
10:54:08|5752.09
10:54:09|5752.09
10:54:10|5752.09
10:54:11|5752.09
10:54:12|5752.09
10:54:13|5752.09
10:54:14|5752.09
10:54:15|5752.09
10:54:17|5752.63
10:54:17|5752.63
10:54:18|5752.63
10:54:19|5752.63
10:54:20|5752.63
10:54:22|5752.63
10:54:22|5752.63
10:54:23|5752.63
10:54:24|5752.63
10:54:25|5752.63
10:54:26|5752.63
10:54:27|5752.63
10:54:28|5752.63
10:54:29|5752.63
10:54:30|5752.63
10:54:32|5752.63
10:54:33|5752.63
10:54:34|5752.63
10:54:35|5752.63
10:54:36|5752.63
10:54:37|5752.63
10:54:38|5752.63
10:54:39|5752.63
10:54:40|5752.63
10:54:41|5752.63
10:54:42|5752.63
10:54:44|5752.63
10:54:44|5752.63
10:54:46|5752.63
10:54:46|5749.9
10:54:48|5749.9
10:54:50|5749.9
10:54:50|5749.9
10:54:52|5749.9
10:54:53|5749.9
10:54:54|5749.9
10:54:55|5749.9
10:54:56|5749.9
10:54:57|5749.9
10:54:58|5749.9
10:54:59|5749.9
10:55:00|5749.9
10:55:00|5749.9
10:55:02|5749.9
10:55:02|5749.9
10:55:04|5749.9
10:55:05|5749.9
10:55:06|5749.9
10:55:06|5749.9
10:55:08|5749.9
10:55:09|5749.9
10:55:10|5749.9
10:55:10|5749.9
10:55:11|5749.9
10:55:12|5749.9
10:55:14|5749.9
10:55:14|5749.9
10:55:16|5749.9
10:55:16|5749.9
10:55:18|5749.9
10:55:19|5749.9
10:55:20|5749.9
10:55:21|5749.9
10:55:22|5749.9
10:55:23|5749.9
10:55:24|5749.9
10:55:24|5749.9
10:55:26|5749.9
10:55:27|5749.9
10:55:28|5749.9
10:55:28|5749.9
10:55:29|5749.9
10:55:30|5749.9
10:55:32|5749.9
10:55:33|5749.9
10:55:34|5749.9
10:55:35|5749.9
10:55:35|5749.9
10:55:37|5749.9
10:55:37|5749.9
10:55:38|5749.9
10:55:40|5749.9
10:55:41|5749.9
10:55:42|5751.32
10:55:43|5751.32
10:55:43|5752.76
10:55:44|5751.32
10:55:45|5751.32
10:55:46|5751.32
10:55:47|5751.32
10:55:48|5751.32
10:55:50|5751.32
10:55:51|5751.32
10:55:52|5750.3
10:55:53|5750.3
10:55:55|5750.3
10:55:56|5750.3
10:55:57|5750.3
10:55:58|5750.3
10:55:59|5750.3
10:56:00|5750.3
10:56:01|5750.3
10:56:02|5746.26
10:56:03|5746.26
10:56:04|5746.26
10:56:05|5746.26
10:56:06|5746.26
10:56:07|5746.26
10:56:08|5746.26
10:56:09|5746.26
10:56:10|5746.26
10:56:11|5746.26
10:56:12|5746.26
10:56:13|5746.26
10:56:14|5746.26
10:56:15|5746.26
10:56:16|5746.26
10:56:17|5746.26
10:56:18|5746.26
10:56:19|5746.26
10:56:20|5746.26
10:56:21|5746.26
10:56:22|5746.26
10:56:23|5746.26
10:56:24|5746.26
10:56:25|5746.26
10:56:26|5746.26
10:56:27|5746.26
10:56:28|5744.24
10:56:29|5744.24
10:56:30|5744.24
10:56:31|5744.24
10:56:32|5744.24
10:56:33|5744.24
10:56:34|5742.14
10:56:36|5742.14
10:56:36|5742.14
10:56:37|5742.14
10:56:39|5742.14
10:56:39|5742.14
10:56:40|5742.14
10:56:41|5742.14
10:56:42|5742.14
10:56:43|5742.14
10:56:44|5742.14
10:56:45|5742.14
10:56:46|5742.14
10:56:48|5742.14
10:56:48|5742.14
10:56:50|5742.14
10:56:52|5742.14
10:56:53|5742.14
10:56:54|5742.14
10:56:54|5742.14
10:56:56|5742.14
10:56:57|5742.14
10:56:58|5742.14
10:56:59|5742.14
10:57:00|5742.14
10:57:01|5742.14
10:57:02|5742.14
10:57:03|5742.14
10:57:04|5742.14
10:57:05|5742.14
10:57:06|5742.14
10:57:06|5742.14
10:57:08|5742.14
10:57:09|5742.14
10:57:10|5742.14
10:57:11|5742.14
10:57:12|5742.14
10:57:12|5742.14
10:57:13|5742.14
10:57:15|5742.14
10:57:16|5742.14
10:57:16|5742.14
10:57:18|5742.14
10:57:19|5742.14
10:57:19|5742.14
10:57:21|5742.14
10:57:22|5742.14
10:57:23|5742.14
10:57:24|5742.14
10:57:25|5742.14
10:57:26|5742.14
10:57:27|5742.14
10:57:28|5742.14
10:57:29|5742.14
10:57:29|5742.14
10:57:31|5742.14
10:57:32|5740.37
10:57:33|5740.37
10:57:33|5740.37
10:57:35|5740.37
10:57:36|5740.37
10:57:37|5740.37
10:57:37|5740.37
10:57:39|5740.37
10:57:39|5740.37
10:57:41|5740.37
10:57:42|5740.37
10:57:43|5740.37
10:57:44|5740.37
10:57:44|5740.37
10:57:46|5740.37
10:57:46|5740.37
10:57:48|5740.37
10:57:49|5740.37
10:57:50|5740.37
10:57:51|5740.37
10:57:53|5740.37
10:57:54|5740.37
10:57:55|5740.37
10:57:56|5740.37
10:57:57|5740.37
10:57:58|5740.37
10:57:59|5740.37
10:58:00|5740.37
10:58:01|5740.37
10:58:02|5740.37
10:58:02|5740.37
10:58:04|5740.37
10:58:04|5740.37
10:58:05|5740.37
10:58:07|5740.37
10:58:07|5740.37
10:58:09|5740.37
10:58:10|5740.37
10:58:11|5740.37
10:58:12|5740.37
10:58:13|5740.37
10:58:14|5740.37
10:58:15|5740.37
10:58:15|5740.37
10:58:17|5740.37
10:58:18|5740.37
10:58:19|5740.37
10:58:19|5740.37
10:58:21|5740.37
10:58:21|5740.37
10:58:23|5740.37
10:58:24|5740.37
10:58:24|5740.37
10:58:26|5740.37
10:58:27|5740.37
10:58:28|5740.37
10:58:29|5740.37
10:58:30|5740.37
10:58:31|5740.37
10:58:32|5740.37
10:58:33|5740.37
10:58:34|5740.37
10:58:35|5740.37
10:58:36|5740.37
10:58:37|5740.37
10:58:38|5740.37
10:58:39|5740.37
10:58:40|5740.37
10:58:41|5740.37
10:58:42|5740.37
10:58:43|5740.37
10:58:44|5740.37
10:58:45|5740.37
10:58:46|5740.37
10:58:47|5740.37
10:58:48|5740.37
10:58:49|5740.37
10:58:50|5740.37
10:58:51|5740.37
10:58:53|5740.37
10:58:53|5740.37
10:58:55|5740.37
10:58:56|5740.37
10:58:57|5740.37
10:58:57|5740.37
10:58:59|5740.37
10:59:00|5740.37
10:59:01|5740.37
10:59:01|5740.37
10:59:03|5740.37
10:59:05|5740.37
10:59:05|5740.37
10:59:06|5740.37
10:59:07|5740.37
10:59:08|5740.37
10:59:09|5740.37
10:59:11|5740.37
10:59:11|5740.37
10:59:12|5740.37
10:59:13|5740.37
10:59:14|5740.37
10:59:16|5740.37
10:59:16|5740.37
10:59:17|5740.37
10:59:18|5740.37
10:59:19|5739.08
10:59:20|5739.08
10:59:21|5739.08
10:59:22|5739.08
10:59:23|5739.08
10:59:24|5739.08
10:59:25|5739.08
10:59:26|5739.08
10:59:27|5739.08
10:59:28|5739.08
10:59:29|5739.08
10:59:30|5739.08
10:59:31|5739.08
10:59:32|5739.08
10:59:33|5739.08
10:59:34|5739.08
10:59:35|5739.08
10:59:36|5739.08
10:59:37|5739.08
10:59:38|5739.08
10:59:39|5739.08
10:59:40|5739.08
10:59:41|5739.08
10:59:42|5739.08
10:59:43|5739.08
10:59:45|5739.08
10:59:46|5739.08
10:59:47|5739.08
10:59:48|5739.08
10:59:49|5739.08
10:59:50|5739.08
10:59:52|5739.08
10:59:52|5739.08
10:59:53|5739.08
10:59:55|5739.08
10:59:56|5739.08
10:59:57|5739.08
10:59:58|5739.08
10:59:59|5739.08
11:00:00|5739.08
11:00:01|5739.08
11:00:02|5739.08
11:00:03|5739.08
11:00:04|5739.08
11:00:05|5739.08
11:00:06|5739.08
11:00:07|5739.08
11:00:08|5739.08
11:00:09|5739.08
11:00:10|5739.08
11:00:11|5739.08
11:00:12|5739.08
11:00:13|5739.08
11:00:14|5739.08
11:00:15|5739.08
11:00:16|5739.08
11:00:18|5739.08
11:00:18|5739.08
11:00:19|5739.08
11:00:20|5739.08
11:00:21|5738.9
11:00:22|5738.9
11:00:23|5738.9
11:00:24|5738.9
11:00:25|5738.9
11:00:27|5738.9
11:00:27|5738.9
11:00:28|5738.9
11:00:29|5738.9
11:00:30|5738.9
11:00:32|5738.9
11:00:32|5738.9
11:00:33|5738.9
11:00:34|5738.9
11:00:35|5738.9
11:00:37|5738.9
11:00:37|5738.9
11:00:38|5738.9
11:00:39|5738.9
11:00:40|5738.9
11:00:41|5738.9
11:00:43|5738.9
11:00:44|5738.9
11:00:45|5738.9
11:00:46|5738.9
11:00:47|5738.9
11:00:48|5738.9
11:00:49|5738.9
11:00:50|5738.9
11:00:51|5738.9
11:00:52|5738.9
11:00:53|5738.9
11:00:54|5738.9
11:00:55|5738.9
11:00:57|5738.9
11:00:57|5738.9
11:00:59|5738.9
11:01:01|5738.9
11:01:01|5738.9
11:01:02|5738.9
11:01:03|5738.9
11:01:04|5738.9
11:01:05|5738.9
11:01:07|5738.9
11:01:08|5738.9
11:01:10|5738.9
11:01:11|5738.9
11:01:12|5738.9
11:01:13|5738.9
11:01:14|5738.9
11:01:15|5738.9
11:01:16|5738.9
11:01:17|5738.9
11:01:18|5738.9
11:01:18|5738.9
11:01:20|5738.9
11:01:21|5738.9
11:01:22|5738.9
11:01:23|5738.9
11:01:24|5738.9
11:01:25|5738.9
11:01:26|5738.9
11:01:27|5738.9
11:01:28|5738.9
11:01:29|5738.9
11:01:30|5738.9
11:01:31|5738.9
11:01:32|5738.9
11:01:33|5738.9
11:01:34|5738.9
11:01:34|5738.9
11:01:36|5738.9
11:01:37|5738.9
11:01:37|5738.9
11:01:39|5744.14
11:01:40|5744.14
11:01:40|5744.14
11:01:42|5744.14
11:01:43|5744.14
11:01:44|5744.14
11:01:44|5744.14
11:01:45|5744.14
11:01:47|5744.14
11:01:48|5744.14
11:01:48|5744.14
11:01:50|5744.14
11:01:51|5744.14
11:01:53|5744.14
11:01:53|5744.14
11:01:54|5744.14
11:01:56|5744.14
11:01:57|5744.14
11:01:58|5744.14
11:01:59|5744.14
11:02:00|5744.14
11:02:01|5744.14
11:02:02|5744.14
11:02:03|5744.14
11:02:04|5744.14
11:02:05|5744.14
11:02:06|5744.14
11:02:07|5744.14
11:02:08|5744.14
11:02:09|5744.14
11:02:10|5744.14
11:02:11|5744.14
11:02:12|5744.14
11:02:13|5744.14
11:02:14|5744.14
11:02:15|5744.14
11:02:16|5744.14
11:02:17|5744.14
11:02:18|5744.14
11:02:19|5744.14
11:02:20|5744.14
11:02:21|5744.14
11:02:22|5744.14
11:02:23|5744.14
11:02:24|5744.14
11:02:25|5744.14
11:02:26|5744.14
11:02:27|5744.14
11:02:28|5744.14
11:02:29|5744.14
11:02:30|5744.14
11:02:31|5744.14
11:02:32|5744.14
11:02:33|5744.14
11:02:34|5744.14
11:02:35|5744.14
11:02:36|5746.16
11:02:37|5747.51
11:02:38|5747.77
11:02:39|5747.88
11:02:40|5747.88
11:02:41|5747.88
11:02:42|5747.88
11:02:43|5747.88
11:02:44|5747.88
11:02:45|5747.88
11:02:46|5747.88
11:02:47|5747.88
11:02:48|5747.88
11:02:49|5747.88
11:02:50|5747.88
11:02:51|5747.88
11:02:52|5747.88
11:02:53|5747.88
11:02:54|5747.88
11:02:55|5747.88
11:02:56|5747.88
11:02:58|5747.88
11:02:59|5747.88
11:03:00|5747.88
11:03:02|5747.88
11:03:03|5747.88
11:03:03|5747.88
11:03:04|5747.88
11:03:05|5747.88
11:03:06|5746.94
11:03:07|5746.94
11:03:08|5746.94
11:03:10|5746.94
11:03:11|5746.94
11:03:11|5746.94
11:03:12|5746.94
11:03:13|5746.94
11:03:14|5746.94
11:03:16|5746.94
11:03:16|5746.94
11:03:17|5747.21
11:03:18|5747.21
11:03:20|5747.21
11:03:20|5747.21
11:03:21|5747.21
11:03:22|5747.21
11:03:23|5747.21
11:03:25|5747.21
11:03:25|5747.21
11:03:26|5747.21
11:03:27|5747.21
11:03:28|5747.21
11:03:30|5747.21
11:03:30|5747.21
11:03:31|5747.21
11:03:32|5747.21
11:03:33|5747.21
11:03:35|5747.21
11:03:35|5747.21
11:03:36|5747.21
11:03:37|5747.21
11:03:38|5747.21
11:03:39|5747.21
11:03:40|5747.21
11:03:41|5747.21
11:03:42|5747.21
11:03:43|5747.21
11:03:45|5747.21
11:03:46|5747.21
11:03:47|5747.21
11:03:48|5747.21
11:03:49|5747.21
11:03:50|5747.21
11:03:51|5747.21
11:03:52|5747.21
11:03:53|5747.21
11:03:54|5747.21
11:03:55|5747.21
11:03:56|5747.21
11:03:57|5747.21
11:03:59|5747.21
11:04:00|5747.88
11:04:01|5747.88
11:04:02|5747.88
11:04:03|5747.88
11:04:04|5747.88
11:04:05|5747.88
11:04:06|5747.88
11:04:07|5747.88
11:04:08|5747.88
11:04:09|5747.88
11:04:10|5747.88
11:04:11|5746.17
11:04:12|5746.17
11:04:13|5746.17
11:04:14|5746.17
11:04:15|5746.17
11:04:16|5746.17
11:04:17|5746.17
11:04:18|5746.38
11:04:19|5746.38
11:04:20|5746.38
11:04:21|5746.38
11:04:22|5746.38
11:04:23|5746.38
11:04:24|5746.38
11:04:25|5746.38
11:04:26|5746.38
11:04:27|5745.49
11:04:28|5745.49
11:04:29|5745.49
11:04:30|5745.49
11:04:31|5745.49
11:04:32|5745.49
11:04:33|5745.49
11:04:34|5745.49
11:04:35|5745.49
11:04:37|5745.49
11:04:37|5745.49
11:04:38|5745.49
11:04:39|5745.49
11:04:40|5745.49
11:04:41|5745.49
11:04:43|5745.49
11:04:44|5745.49
11:04:44|5745.49
11:04:45|5745.49
11:04:46|5745.49
11:04:47|5745.49
11:04:49|5746.01
11:04:50|5746.01
11:04:50|5746.01
11:04:51|5746.01
11:04:52|5746.01
11:04:53|5746.01
11:04:55|5746.01
11:04:56|5746.01
11:04:56|5746.01
11:04:57|5746.01
11:05:00|5746.01
11:05:00|5746.01
11:05:01|5746.01
11:05:02|5746.01
11:05:03|5746.01
11:05:04|5746.01
11:05:05|5743.91
11:05:06|5743.91
11:05:07|5743.91
11:05:08|5743.91
11:05:09|5743.91
11:05:10|5743.91
11:05:11|5743.91
11:05:12|5743.91
11:05:13|5743.91
11:05:14|5743.91
11:05:15|5743.91
11:05:16|5743.91
11:05:17|5743.91
11:05:18|5743.91
11:05:19|5743.91
11:05:21|5743.91
11:05:21|5743.91
11:05:22|5743.91
11:05:23|5743.91
11:05:25|5743.91
11:05:26|5743.91
11:05:26|5743.91
11:05:28|5743.91
11:05:29|5743.91
11:05:30|5743.91
11:05:30|5743.91
11:05:31|5743.91
11:05:33|5743.91
11:05:34|5743.91
11:05:35|5743.91
11:05:36|5743.91
11:05:37|5743.91
11:05:38|5743.91
11:05:39|5743.91
11:05:40|5743.91
11:05:41|5743.91
11:05:42|5743.91
11:05:43|5743.91
11:05:44|5743.91
11:05:45|5743.91
11:05:46|5743.91
11:05:47|5743.91
11:05:48|5743.91
11:05:49|5743.09
11:05:50|5743.09
11:05:51|5743.09
11:05:52|5743.09
11:05:53|5743.09
11:05:54|5743.09
11:05:55|5743.38
11:05:56|5745.36
11:05:57|5745.36
11:05:58|5745.36
11:05:59|5745.36
11:06:01|5745.36
11:06:02|5745.81
11:06:03|5745.81
11:06:04|5745.81
11:06:05|5745.81
11:06:06|5745.81
11:06:07|5745.81
11:06:08|5745.81
11:06:09|5745.81
11:06:10|5745.81
11:06:12|5745.81
11:06:12|5745.81
11:06:14|5745.81
11:06:14|5745.81
11:06:15|5745.81
11:06:16|5745.81
11:06:17|5745.81
11:06:18|5745.81
11:06:19|5743.87
11:06:20|5743.87
11:06:22|5743.87
11:06:23|5743.87
11:06:24|5743.87
11:06:25|5743.87
11:06:26|5743.87
11:06:27|5743.87
11:06:28|5743.87
11:06:29|5743.87
11:06:30|5743.87
11:06:31|5743.87
11:06:32|5743.87
11:06:33|5743.87
11:06:34|5743.87
11:06:35|5743.87
11:06:36|5743.87
11:06:37|5743.87
11:06:38|5743.87
11:06:39|5743.87
11:06:40|5743.87
11:06:41|5743.87
11:06:42|5745.52
11:06:43|5744.36
11:06:44|5744.36
11:06:45|5744.36
11:06:46|5744.36
11:06:47|5744.36
11:06:48|5744.36
11:06:49|5744.38
11:06:50|5744.38
11:06:51|5743.91
11:06:52|5743.91
11:06:53|5743.91
11:06:54|5744.74
11:06:55|5744.74
11:06:56|5744.74
11:06:57|5744.74
11:06:58|5744.74
11:06:59|5744.74
11:07:00|5744.74
11:07:01|5744.74
11:07:02|5744.74
11:07:03|5744.74
11:07:04|5744.74
11:07:05|5744.74
11:07:06|5744.74
11:07:07|5744.74
11:07:08|5744.74
11:07:09|5744.74
11:07:10|5744.74
11:07:11|5744.74
11:07:12|5744.74
11:07:13|5744.74
11:07:14|5744.74
11:07:15|5744.74
11:07:16|5744.74
11:07:17|5749.31
11:07:18|5749.31
11:07:19|5749.31
11:07:20|5749.31
11:07:21|5749.99
11:07:22|5749.99
11:07:23|5749.99
11:07:24|5749.99
11:07:25|5749.99
11:07:26|5749.99
11:07:27|5749.99
11:07:28|5749.99
11:07:29|5749.99
11:07:30|5749.99
11:07:31|5749.99
11:07:32|5749.99
11:07:33|5749.99
11:07:34|5749.99
11:07:35|5749.99
11:07:36|5749.99
11:07:37|5749.99
11:07:38|5749.99
11:07:39|5749.99
11:07:40|5749.99
11:07:41|5749.99
11:07:42|5749.99
11:07:43|5749.99
11:07:44|5749.99
11:07:45|5749.99
11:07:46|5749.99
11:07:47|5749.99
11:07:48|5749.99
11:07:49|5749.99
11:07:50|5749.99
11:07:51|5749.99
11:07:52|5749.99
11:07:53|5749.99
11:07:54|5749.99
11:07:56|5749.99
11:07:56|5749.99
11:07:57|5749.99
11:07:58|5749.99
11:07:59|5749.99
11:08:00|5749.99
11:08:02|5749.99
11:08:04|5749.99
11:08:04|5749.99
11:08:05|5749.99
11:08:06|5749.99
11:08:07|5749.99
11:08:08|5749.99
11:08:09|5749.99
11:08:10|5749.99
11:08:11|5749.99
11:08:12|5749.99
11:08:13|5749.99
11:08:15|5749.99
11:08:16|5749.99
11:08:17|5749.99
11:08:18|5749.99
11:08:18|5749.99
11:08:20|5749.99
11:08:21|5749.99
11:08:22|5749.99
11:08:23|5749.99
11:08:23|5749.99
11:08:25|5749.99
11:08:26|5749.99
11:08:26|5749.99
11:08:28|5749.99
11:08:29|5750.
11:08:30|5750.
11:08:31|5750.
11:08:32|5750.
11:08:32|5750.
11:08:34|5750.
11:08:35|5750.
11:08:36|5750.
11:08:37|5750.
11:08:38|5750.
11:08:39|5750.
11:08:40|5750.
11:08:41|5750.
11:08:42|5750.
11:08:44|5750.
11:08:44|5750.
11:08:45|5750.
11:08:46|5750.
11:08:47|5750.
11:08:48|5750.
11:08:49|5750.
11:08:50|5750.
11:08:51|5750.
11:08:52|5750.
11:08:54|5750.
11:08:54|5750.
11:08:55|5750.
11:08:56|5750.
11:08:57|5750.
11:08:59|5750.
11:08:59|5750.
11:09:00|5750.
11:09:02|5750.
11:09:04|5750.
11:09:05|5750.
11:09:06|5750.
11:09:07|5750.
11:09:08|5750.
11:09:09|5750.
11:09:10|5750.
11:09:11|5750.
11:09:12|5750.
11:09:13|5748.68
11:09:14|5748.68
11:09:15|5748.68
11:09:16|5748.65
11:09:17|5748.65
11:09:18|5748.65
11:09:19|5748.65
11:09:20|5748.65
11:09:21|5748.65
11:09:22|5748.65
11:09:23|5748.65
11:09:24|5748.65
11:09:25|5748.65
11:09:26|5748.65
11:09:27|5748.65
11:09:28|5748.65
11:09:29|5748.65
11:09:30|5748.65
11:09:31|5748.65
11:09:32|5748.65
11:09:33|5748.65
11:09:34|5748.65
11:09:35|5748.65
11:09:36|5747.19
11:09:37|5745.61
11:09:38|5745.61
11:09:39|5745.61
11:09:41|5745.61
11:09:41|5745.61
11:09:42|5745.61
11:09:43|5745.61
11:09:44|5745.61
11:09:45|5745.61
11:09:46|5745.61
11:09:47|5745.61
11:09:48|5745.61
11:09:49|5745.61
11:09:50|5745.61
11:09:51|5745.61
11:09:52|5745.61
11:09:53|5745.61
11:09:54|5745.61
11:09:55|5745.61
11:09:56|5745.61
11:09:57|5745.61
11:09:59|5745.61
11:10:00|5745.61
11:10:00|5745.29
11:10:03|5745.29
11:10:04|5745.29
11:10:05|5745.29
11:10:06|5745.29
11:10:07|5745.29
11:10:08|5745.29
11:10:09|5745.29
11:10:10|5745.29
11:10:11|5745.29
11:10:12|5745.29
11:10:13|5745.29
11:10:14|5745.29
11:10:15|5745.29
11:10:16|5745.29
11:10:17|5745.29
11:10:18|5745.29
11:10:19|5745.29
11:10:20|5745.29
11:10:21|5745.29
11:10:22|5745.29
11:10:23|5745.29
11:10:24|5745.29
11:10:25|5745.29
11:10:26|5745.29
11:10:27|5745.29
11:10:28|5745.29
11:10:29|5745.29
11:10:30|5745.29
11:10:31|5745.29
11:10:32|5745.29
11:10:34|5745.29
11:10:35|5745.29
11:10:35|5745.29
11:10:36|5745.29
11:10:37|5745.29
11:10:38|5745.29
11:10:39|5745.29
11:10:40|5743.67
11:10:41|5743.67
11:10:43|5743.09
11:10:43|5743.09
11:10:44|5743.09
11:10:45|5743.09
11:10:46|5743.09
11:10:47|5745.38
11:10:49|5745.38
11:10:50|5745.38
11:10:50|5745.38
11:10:51|5745.38
11:10:52|5745.38
11:10:53|5745.38
11:10:55|5745.38
11:10:55|5745.38
11:10:56|5744.3
11:10:57|5744.3
11:10:58|5744.3
11:11:00|5744.3
11:11:00|5744.3
11:11:01|5744.3
11:11:03|5744.3
11:11:04|5744.3
11:11:06|5744.3
11:11:06|5744.3
11:11:08|5744.3
11:11:09|5744.3
11:11:09|5744.3
11:11:11|5744.3
11:11:12|5744.3
11:11:12|5744.3
11:11:13|5744.3
11:11:14|5744.3
11:11:15|5744.3
11:11:16|5744.3
11:11:17|5744.3
11:11:19|5744.3
11:11:20|5744.3
11:11:20|5743.57
11:11:21|5743.57
11:11:22|5744.
11:11:24|5744.
11:11:24|5743.28
11:11:25|5743.28
11:11:27|5743.28
11:11:27|5741.64
11:11:28|5741.64
11:11:29|5741.64
11:11:30|5741.64
11:11:32|5740.
11:11:33|5740.
11:11:34|5740.
11:11:35|5740.
11:11:36|5740.
11:11:37|5740.
11:11:38|5740.
11:11:39|5740.
11:11:40|5740.
11:11:41|5740.
11:11:42|5740.
11:11:43|5740.
11:11:44|5740.
11:11:45|5740.
11:11:46|5740.
11:11:47|5740.
11:11:48|5740.
11:11:49|5740.
11:11:50|5740.
11:11:51|5740.
11:11:52|5740.
11:11:53|5740.
11:11:54|5740.
11:11:55|5740.
11:11:56|5740.
11:11:57|5740.
11:11:58|5740.
11:11:59|5740.
11:12:00|5740.
11:12:01|5740.
11:12:02|5740.
11:12:04|5740.
11:12:05|5740.
11:12:06|5740.
11:12:07|5740.
11:12:08|5740.
11:12:09|5740.
11:12:10|5740.
11:12:11|5741.58
11:12:12|5741.58
11:12:13|5741.58
11:12:14|5741.58
11:12:15|5741.58
11:12:16|5741.58
11:12:18|5741.58
11:12:18|5741.58
11:12:19|5741.58
11:12:20|5741.58
11:12:21|5741.58
11:12:23|5741.58
11:12:23|5741.58
11:12:25|5741.58
11:12:25|5741.58
11:12:26|5741.58
11:12:28|5741.58
11:12:28|5741.58
11:12:29|5741.58
11:12:31|5741.58
11:12:32|5741.58
11:12:32|5741.58
11:12:33|5741.58
11:12:35|5741.58
11:12:36|5741.58
11:12:36|5741.58
11:12:37|5741.58
11:12:39|5741.58
11:12:39|5741.58
11:12:40|5741.58
11:12:42|5741.58
11:12:42|5741.58
11:12:43|5741.58
11:12:44|5741.58
11:12:45|5741.58
11:12:46|5741.58
11:12:48|5741.58
11:12:48|5741.58
11:12:49|5742.3
11:12:50|5742.3
11:12:51|5742.3
11:12:52|5742.3
11:12:54|5742.3
11:12:55|5742.3
11:12:56|5742.3
11:12:57|5742.3
11:12:58|5742.3
11:12:59|5742.3
11:13:00|5742.3
11:13:01|5742.3
11:13:02|5742.3
11:13:03|5743.72
11:13:04|5743.72
11:13:05|5743.72
11:13:06|5743.72
11:13:07|5743.72
11:13:08|5743.72
11:13:09|5743.72
11:13:10|5743.72
11:13:11|5743.72
11:13:12|5743.72
11:13:13|5743.72
11:13:14|5743.72
11:13:15|5743.72
11:13:16|5743.72
11:13:17|5743.72
11:13:18|5743.72
11:13:20|5743.72
11:13:20|5743.72
11:13:21|5743.72
11:13:22|5743.72
11:13:23|5743.72
11:13:24|5743.72
11:13:26|5743.72
11:13:27|5743.72
11:13:28|5743.72
11:13:29|5747.45
11:13:30|5747.45
11:13:31|5747.45
11:13:32|5747.45
11:13:33|5747.45
11:13:34|5747.45
11:13:35|5747.45
11:13:36|5747.45
11:13:36|5747.45
11:13:38|5747.45
11:13:39|5747.45
11:13:39|5747.45
11:13:40|5747.45
11:13:41|5747.45
11:13:43|5747.45
11:13:43|5744.41
11:13:45|5744.41
11:13:46|5744.41
11:13:47|5744.99
11:13:47|5744.99
11:13:48|5744.99
11:13:50|5744.99
11:13:50|5744.99
11:13:51|5744.99
11:13:53|5744.99
11:13:53|5744.99
11:13:54|5744.99
11:13:56|5742.92
11:13:56|5742.92
11:13:58|5742.92
11:13:58|5742.92
11:13:59|5742.92
11:14:00|5742.92
11:14:01|5742.92
11:14:02|5742.92
11:14:04|5742.92
11:14:05|5742.92
11:14:07|5742.92
11:14:07|5742.92
11:14:09|5742.92
11:14:09|5742.92
11:14:11|5742.92
11:14:12|5742.92
11:14:12|5742.92
11:14:14|5742.92
11:14:15|5742.92
11:14:15|5742.92
11:14:16|5742.92
11:14:18|5742.92
11:14:19|5748.12
11:14:19|5748.12
11:14:20|5748.12
11:14:22|5748.12
11:14:22|5748.12
11:14:23|5748.12
11:14:24|5748.12
11:14:25|5748.12
11:14:27|5748.12
11:14:28|5748.12
11:14:29|5748.12
11:14:30|5748.12
11:14:30|5748.12
11:14:31|5748.12
11:14:32|5748.12
11:14:34|5748.12
11:14:34|5748.12
11:14:36|5748.12
11:14:36|5748.12
11:14:37|5748.12
11:14:38|5748.12
11:14:39|5745.61
11:14:40|5745.61
11:14:42|5745.61
11:14:42|5745.61
11:14:43|5745.61
11:14:45|5745.61
11:14:46|5745.61
11:14:47|5745.61
11:14:48|5745.61
11:14:49|5745.61
11:14:50|5745.61
11:14:51|5745.61
11:14:52|5745.61
11:14:53|5745.61
11:14:54|5745.61
11:14:55|5745.61
11:14:56|5745.61
11:14:57|5745.61
11:14:58|5745.61
11:14:59|5745.61
11:15:00|5745.61
11:15:01|5745.61
11:15:02|5745.61
11:15:03|5745.61
11:15:04|5745.61
11:15:05|5745.61
11:15:06|5745.61
11:15:07|5745.61
11:15:09|5745.61
11:15:10|5745.61
11:15:11|5745.61
11:15:12|5745.61
11:15:13|5745.61
11:15:14|5745.61
11:15:15|5745.61
11:15:16|5745.61
11:15:18|5745.61
11:15:18|5745.61
11:15:19|5745.61
11:15:20|5745.61
11:15:21|5745.61
11:15:22|5745.61
11:15:23|5745.61
11:15:24|5745.61
11:15:25|5745.61
11:15:26|5745.61
11:15:27|5745.61
11:15:28|5745.61
11:15:29|5745.61
11:15:30|5745.61
11:15:31|5745.47
11:15:32|5745.47
11:15:33|5745.47
11:15:34|5745.47
11:15:35|5745.47
11:15:36|5745.47
11:15:37|5745.47
11:15:38|5745.47
11:15:39|5745.47
11:15:40|5745.47
11:15:41|5745.47
11:15:42|5745.47
11:15:43|5745.47
11:15:44|5746.01
11:15:45|5746.01
11:15:46|5746.01
11:15:48|5743.39
11:15:49|5743.39
11:15:50|5743.39
11:15:50|5743.39
11:15:51|5743.39
11:15:52|5743.39
11:15:53|5743.39
11:15:55|5743.39
11:15:56|5743.39
11:15:57|5743.39
11:15:58|5743.39
11:15:59|5743.39
11:16:00|5743.39
11:16:01|5743.39
11:16:01|5743.39
11:16:03|5743.39
11:16:04|5743.39
11:16:04|5743.39
11:16:05|5743.39
11:16:07|5743.39
11:16:07|5743.39
11:16:09|5743.39
11:16:10|5743.39
11:16:11|5743.39
11:16:12|5743.39
11:16:13|5743.39
11:16:15|5743.39
11:16:15|5743.39
11:16:16|5743.39
11:16:17|5743.39
11:16:18|5743.39
11:16:19|5743.39
11:16:20|5743.39
11:16:21|5743.39
11:16:22|5746.5
11:16:23|5746.5
11:16:24|5746.5
11:16:25|5746.5
11:16:26|5746.5
11:16:27|5746.5
11:16:28|5746.5
11:16:29|5746.5
11:16:30|5746.5
11:16:31|5746.5
11:16:32|5746.5
11:16:33|5746.5
11:16:34|5746.5
11:16:35|5746.5
11:16:36|5746.5
11:16:37|5746.5
11:16:38|5746.5
11:16:39|5746.5
11:16:40|5746.5
11:16:41|5746.5
11:16:42|5746.5
11:16:43|5746.5
11:16:44|5746.5
11:16:45|5746.5
11:16:46|5746.5
11:16:47|5746.5
11:16:48|5746.5
11:16:49|5746.5
11:16:50|5746.5
11:16:51|5746.5
11:16:52|5746.5
11:16:53|5737.8
11:16:54|5740.03
11:16:55|5744.35
11:16:56|5744.35
11:16:57|5744.35
11:16:58|5744.35
11:16:59|5744.35
11:17:00|5744.35
11:17:01|5744.35
11:17:02|5744.35
11:17:03|5751.05
11:17:04|5753.67
11:17:05|5757.1
11:17:06|5754.11
11:17:07|5749.49
11:17:08|5754.06
11:17:09|5754.06
11:17:11|5754.06
11:17:12|5754.06
11:17:13|5754.06
11:17:14|5754.06
11:17:15|5754.06
11:17:16|5752.12
11:17:17|5752.49
11:17:18|5752.5
11:17:19|5752.5
11:17:21|5752.8
11:17:21|5752.8
11:17:22|5752.8
11:17:24|5752.87
11:17:25|5752.87
11:17:26|5752.87
11:17:27|5752.87
11:17:27|5752.87
11:17:29|5752.87
11:17:30|5752.87
11:17:30|5752.87
11:17:32|5752.87
11:17:33|5752.87
11:17:34|5752.87
11:17:34|5752.34
11:17:35|5752.34
11:17:36|5752.34
11:17:37|5752.68
11:17:38|5752.68
11:17:39|5752.68
11:17:40|5752.68
11:17:42|5752.68
11:17:43|5752.68
11:17:44|5752.68
11:17:45|5752.68
11:17:45|5752.68
11:17:46|5752.68
11:17:47|5752.68
11:17:49|5752.68
11:17:50|5752.68
11:17:51|5752.68
11:17:52|5752.68
11:17:52|5752.68
11:17:53|5752.68
11:17:54|5752.68
11:17:56|5752.68
11:17:56|5752.68
11:17:58|5752.68
11:17:58|5752.68
11:18:00|5752.68
11:18:00|5750.23
11:18:01|5750.23
11:18:03|5750.23
11:18:04|5750.23
11:18:05|5750.23
11:18:07|5750.23
11:18:08|5750.23
11:18:08|5750.23
11:18:09|5750.23
11:18:10|5750.23
11:18:11|5750.23
11:18:12|5750.23
11:18:14|5750.23
11:18:14|5750.23
11:18:15|5750.23
11:18:17|5750.23
11:18:18|5750.23
11:18:18|5750.23
11:18:19|5756.83
11:18:21|5760.
11:18:22|5759.4
11:18:23|5761.95
11:18:24|5761.95
11:18:25|5761.95
11:18:26|5759.85
11:18:27|5759.85
11:18:28|5759.85
11:18:29|5759.85
11:18:30|5759.85
11:18:31|5753.43
11:18:32|5753.43
11:18:33|5752.11
11:18:34|5752.11
11:18:35|5752.11
11:18:36|5752.11
11:18:37|5752.11
11:18:38|5752.11
11:18:39|5752.11
11:18:40|5752.11
11:18:41|5752.11
11:18:42|5752.11
11:18:43|5752.11
11:18:44|5752.11
11:18:45|5752.11
11:18:46|5742.03
11:18:47|5742.03
11:18:48|5743.42
11:18:49|5743.42
11:18:50|5743.42
11:18:51|5743.42
11:18:52|5743.42
11:18:53|5743.42
11:18:54|5743.42
11:18:55|5743.42
11:18:56|5743.42
11:18:57|5743.42
11:18:58|5743.42
11:19:00|5741.59
11:19:00|5738.89
11:19:01|5738.89
11:19:02|5738.89
11:19:03|5738.89
11:19:05|5738.89
11:19:05|5738.89
11:19:06|5738.89
11:19:07|5738.89
11:19:08|5738.89
11:19:10|5738.89
11:19:11|5738.89
11:19:13|5738.89
11:19:14|5738.89
11:19:14|5738.89
11:19:16|5738.89
11:19:17|5738.89
11:19:18|5738.89
11:19:19|5738.89
11:19:20|5738.89
11:19:21|5741.61
11:19:22|5741.61
11:19:23|5741.61
11:19:24|5741.61
11:19:25|5741.61
11:19:26|5741.61
11:19:27|5741.61
11:19:28|5741.61
11:19:29|5741.61
11:19:30|5741.61
11:19:31|5741.61
11:19:32|5741.61
11:19:33|5734.16
11:19:34|5734.16
11:19:35|5734.16
11:19:36|5734.16
11:19:37|5734.16
11:19:38|5738.37
11:19:39|5738.37
11:19:40|5738.37
11:19:41|5738.37
11:19:42|5738.37
11:19:43|5738.37
11:19:44|5738.37
11:19:45|5734.44
11:19:46|5734.44
11:19:47|5734.44
11:19:48|5734.44
11:19:49|5734.44
11:19:50|5734.44
11:19:51|5734.44
11:19:52|5734.44
11:19:53|5734.44
11:19:54|5734.44
11:19:55|5734.44
11:19:56|5734.44
11:19:57|5734.44
11:19:59|5732.77
11:19:59|5732.77
11:20:00|5732.77
11:20:01|5732.77
11:20:03|5732.77
11:20:03|5732.77
11:20:04|5732.77
11:20:06|5730.88
11:20:07|5730.88
11:20:08|5730.88
11:20:09|5730.88
11:20:10|5730.88
11:20:11|5730.88
11:20:13|5730.88
11:20:14|5730.88
11:20:15|5730.88
11:20:16|5730.88
11:20:17|5730.88
11:20:18|5730.88
11:20:19|5730.88
11:20:20|5730.88
11:20:21|5730.88
11:20:22|5730.88
11:20:23|5730.88
11:20:24|5730.88
11:20:25|5730.88
11:20:26|5730.88
11:20:27|5730.88
11:20:29|5730.88
11:20:29|5730.88
11:20:30|5730.88
11:20:31|5730.88
11:20:32|5730.88
11:20:33|5730.88
11:20:34|5730.88
11:20:35|5730.88
11:20:36|5730.88
11:20:37|5730.88
11:20:38|5730.88
11:20:39|5730.88
11:20:40|5730.88
11:20:41|5730.88
11:20:42|5730.88
11:20:43|5730.88
11:20:44|5730.88
11:20:45|5730.88
11:20:46|5730.88
11:20:47|5730.88
11:20:48|5729.79
11:20:49|5729.79
11:20:50|5729.79
11:20:51|5729.79
11:20:52|5729.79
11:20:53|5729.79
11:20:54|5729.79
11:20:55|5729.79
11:20:56|5729.79
11:20:57|5729.79
11:20:58|5729.79
11:20:59|5729.79
11:21:00|5729.79
11:21:01|5729.79
11:21:02|5729.79
11:21:04|5729.79
11:21:04|5729.79
11:21:05|5729.79
11:21:07|5726.95
11:21:07|5726.95
11:21:08|5726.95
11:21:09|5726.95
11:21:10|5726.95
11:21:11|5726.95
11:21:13|5726.95
11:21:14|5726.95
11:21:15|5726.95
11:21:16|5726.95
11:21:17|5726.95
11:21:18|5726.95
11:21:19|5726.95
11:21:20|5731.19
11:21:21|5731.19
11:21:22|5731.19
11:21:24|5731.19
11:21:25|5731.19
11:21:26|5731.19
11:21:27|5732.48
11:21:28|5732.48
11:21:29|5732.48
11:21:30|5732.48
11:21:32|5732.48
11:21:32|5732.48
11:21:33|5732.48
11:21:34|5732.48
11:21:35|5732.48
11:21:36|5732.48
11:21:37|5732.48
11:21:38|5732.48
11:21:40|5732.48
11:21:41|5732.48
11:21:42|5732.48
11:21:43|5732.48
11:21:44|5732.48
11:21:45|5732.48
11:21:46|5732.48
11:21:46|5732.48
11:21:48|5732.48
11:21:48|5732.48
11:21:50|5732.48
11:21:51|5732.48
11:21:52|5732.48
11:21:53|5732.48
11:21:53|5732.48
11:21:55|5732.48
11:21:56|5732.48
11:21:57|5732.48
11:21:58|5732.48
11:21:58|5732.48
11:22:00|5732.48
11:22:01|5732.48
11:22:02|5732.48
11:22:03|5732.48
11:22:03|5732.48
11:22:05|5732.48
11:22:06|5732.48
11:22:06|5732.48
11:22:08|5732.48
11:22:09|5732.48
11:22:10|5732.48
11:22:11|5732.48
11:22:12|5732.48
11:22:12|5732.48
11:22:14|5732.48
11:22:15|5732.48
11:22:16|5732.48
11:22:17|5732.48
11:22:18|5732.48
11:22:19|5732.48
11:22:20|5732.48
11:22:21|5732.48
11:22:22|5732.48
11:22:23|5732.48
11:22:24|5732.48
11:22:26|5732.48
11:22:27|5732.48
11:22:27|5732.48
11:22:28|5732.48
11:22:30|5732.48
11:22:31|5732.48
11:22:31|5732.48
11:22:32|5732.48
11:22:33|5732.48
11:22:35|5732.48
11:22:36|5732.48
11:22:36|5732.48
11:22:37|5732.48
11:22:39|5732.48
11:22:39|5732.48
11:22:40|5732.48
11:22:41|5732.48
11:22:43|5732.48
11:22:43|5732.48
11:22:44|5723.76
11:22:45|5723.76
11:22:46|5723.76
11:22:47|5723.76
11:22:49|5723.76
11:22:49|5723.76
11:22:50|5723.76
11:22:52|5723.76
11:22:52|5723.76
11:22:53|5723.76
11:22:55|5723.76
11:22:55|5723.76
11:22:56|5723.76
11:22:57|5723.76
11:22:58|5723.76
11:22:59|5723.76
11:23:00|5723.76
11:23:01|5723.76
11:23:02|5723.76
11:23:03|5723.76
11:23:05|5723.76
11:23:05|5723.76
11:23:06|5723.76
11:23:08|5723.76
11:23:08|5723.76
11:23:09|5723.76
11:23:10|5723.76
11:23:11|5723.76
11:23:12|5723.76
11:23:14|5723.76
11:23:15|5729.8
11:23:17|5729.8
11:23:17|5729.8
11:23:19|5729.8
11:23:20|5729.8
11:23:21|5729.8
11:23:22|5729.8
11:23:23|5729.8
11:23:24|5725.19
11:23:25|5725.19
11:23:26|5725.19
11:23:26|5725.19
11:23:27|5721.
11:23:29|5721.
11:23:30|5721.
11:23:31|5721.
11:23:32|5721.
11:23:33|5721.
11:23:34|5721.
11:23:35|5721.
11:23:36|5721.
11:23:37|5721.
11:23:38|5721.
11:23:39|5721.
11:23:40|5721.
11:23:41|5721.
11:23:42|5721.
11:23:43|5721.
11:23:44|5721.
11:23:45|5721.
11:23:46|5721.
11:23:47|5721.
11:23:47|5721.
11:23:49|5721.
11:23:50|5721.
11:23:50|5721.
11:23:52|5721.
11:23:53|5721.
11:23:54|5721.
11:23:54|5721.
11:23:55|5721.
11:23:57|5721.
11:23:58|5721.
11:23:58|5721.
11:24:01|5720.28
11:24:01|5720.28
11:24:02|5720.28
11:24:03|5721.
11:24:04|5721.
11:24:05|5721.
11:24:06|5721.
11:24:07|5721.
11:24:08|5721.
11:24:09|5721.
11:24:11|5721.
11:24:11|5721.
11:24:13|5721.
11:24:14|5721.
11:24:15|5721.
11:24:16|5721.
11:24:18|5720.17
11:24:18|5720.17
11:24:19|5720.17
11:24:21|5720.17
11:24:22|5720.17
11:24:23|5720.17
11:24:24|5720.17
11:24:25|5720.17
11:24:25|5720.17
11:24:26|5720.17
11:24:28|5720.17
11:24:28|5720.17
11:24:29|5720.17
11:24:30|5720.17
11:24:32|5720.17
11:24:33|5720.17
11:24:33|5720.17
11:24:35|5720.17
11:24:36|5720.17
11:24:36|5720.17
11:24:38|5720.17
11:24:38|5720.17
11:24:39|5720.17
11:24:40|5720.17
11:24:41|5720.17
11:24:43|5720.17
11:24:43|5720.17
11:24:44|5720.17
11:24:45|5720.17
11:24:47|5720.17
11:24:47|5720.17
11:24:48|5720.17
11:24:50|5720.17
11:24:50|5720.17
11:24:52|5720.17
11:24:52|5720.17
11:24:53|5720.17
11:24:55|5720.17
11:24:55|5720.17
11:24:56|5720.17
11:24:57|5720.17
11:24:59|5720.17
11:25:00|5720.17
11:25:00|5720.17
11:25:01|5720.17
11:25:03|5720.17
11:25:03|5720.17
11:25:05|5720.17
11:25:05|5720.17
11:25:06|5720.17
11:25:07|5720.17
11:25:09|5718.84
11:25:09|5718.84
11:25:10|5718.84
11:25:11|5718.84
11:25:12|5718.84
11:25:13|5718.84
11:25:14|5718.84
11:25:15|5718.84
11:25:17|5718.84
11:25:18|5718.84
11:25:19|5718.84
11:25:20|5718.84
11:25:21|5718.84
11:25:22|5718.84
11:25:23|5718.84
11:25:24|5718.84
11:25:25|5718.84
11:25:26|5718.84
11:25:27|5718.84
11:25:29|5718.84
11:25:29|5718.84
11:25:30|5718.84
11:25:32|5718.84
11:25:32|5718.84
11:25:33|5718.84
11:25:34|5718.84
11:25:35|5718.66
11:25:36|5718.66
11:25:37|5718.82
11:25:38|5718.82
11:25:40|5718.82
11:25:40|5718.82
11:25:42|5718.82
11:25:42|5718.82
11:25:43|5718.84
11:25:45|5718.84
11:25:45|5718.84
11:25:46|5718.84
11:25:47|5718.84
11:25:48|5718.84
11:25:49|5718.84
11:25:50|5718.84
11:25:51|5718.84
11:25:52|5718.84
11:25:53|5718.84
11:25:54|5718.84
11:25:55|5718.84
11:25:57|5718.84
11:25:58|5718.84
11:25:59|5718.84
11:26:00|5718.84
11:26:01|5718.84
11:26:02|5718.84
11:26:03|5718.84
11:26:04|5718.84
11:26:05|5718.84
11:26:06|5718.84
11:26:07|5718.84
11:26:08|5718.84
11:26:09|5718.84
11:26:10|5718.84
11:26:11|5718.84
11:26:12|5718.84
11:26:13|5718.84
11:26:15|5718.84
11:26:15|5718.84
11:26:16|5718.84
11:26:18|5718.84
11:26:19|5718.84
11:26:20|5718.84
11:26:21|5718.84
11:26:22|5721.03
11:26:23|5721.03
11:26:24|5721.03
11:26:25|5721.03
11:26:26|5721.03
11:26:27|5721.03
11:26:28|5722.8
11:26:29|5722.8
11:26:30|5722.2
11:26:31|5722.2
11:26:32|5722.2
11:26:33|5722.2
11:26:34|5722.2
11:26:35|5720.78
11:26:36|5720.78
11:26:37|5720.78
11:26:38|5720.78
11:26:39|5720.78
11:26:41|5720.78
11:26:41|5720.78
11:26:42|5720.78
11:26:43|5720.78
11:26:44|5720.78
11:26:45|5720.78
11:26:46|5721.97
11:26:47|5721.97
11:26:48|5721.97
11:26:49|5721.97
11:26:50|5721.97
11:26:51|5721.97
11:26:52|5721.97
11:26:53|5721.97
11:26:54|5721.97
11:26:55|5721.97
11:26:56|5721.97
11:26:57|5722.
11:26:58|5722.
11:26:59|5722.
11:27:00|5722.
11:27:01|5722.
11:27:02|5722.
11:27:04|5722.
11:27:04|5722.
11:27:05|5722.
11:27:06|5722.
11:27:07|5722.
11:27:08|5722.
11:27:10|5722.
11:27:11|5722.
11:27:12|5722.
11:27:13|5722.
11:27:13|5722.
11:27:14|5722.
11:27:16|5724.56
11:27:16|5724.56
11:27:17|5724.56
11:27:20|5724.56
11:27:21|5724.56
11:27:22|5724.56
11:27:23|5724.56
11:27:24|5724.56
11:27:25|5724.56
11:27:26|5724.56
11:27:26|5724.56
11:27:28|5724.56
11:27:29|5724.56
11:27:30|5725.29
11:27:30|5725.29
11:27:32|5725.29
11:27:33|5725.29
11:27:34|5725.29
11:27:35|5725.29
11:27:36|5723.
11:27:36|5723.
11:27:38|5723.
11:27:38|5723.
11:27:40|5723.
11:27:40|5723.
11:27:42|5723.
11:27:42|5723.
11:27:44|5723.
11:27:45|5723.
11:27:46|5723.
11:27:47|5723.
11:27:48|5723.
11:27:49|5723.
11:27:50|5723.
11:27:50|5723.
11:27:52|5723.
11:27:53|5723.
11:27:54|5723.
11:27:55|5723.
11:27:56|5723.
11:27:57|5723.
11:27:58|5723.
11:27:59|5723.
11:28:00|5723.
11:28:01|5723.
11:28:01|5725.28
11:28:02|5725.28
11:28:03|5725.28
11:28:05|5725.28
11:28:06|5725.28
11:28:07|5725.28
11:28:07|5725.28
11:28:08|5725.28
11:28:09|5725.28
11:28:11|5725.28
11:28:11|5725.28
11:28:13|5725.28
11:28:14|5725.28
11:28:14|5725.28
11:28:16|5730.23
11:28:17|5730.23
11:28:18|5730.23
11:28:18|5730.23
11:28:21|5730.23
11:28:21|5730.23
11:28:22|5730.23
11:28:23|5730.23
11:28:24|5730.23
11:28:25|5730.23
11:28:27|5730.23
11:28:28|5730.23
11:28:28|5730.23
11:28:30|5730.94
11:28:31|5730.94
11:28:32|5730.94
11:28:33|5730.94
11:28:34|5730.94
11:28:35|5730.94
11:28:36|5730.94
11:28:37|5730.94
11:28:37|5730.94
11:28:39|5730.94
11:28:40|5730.94
11:28:41|5730.94
11:28:42|5731.9
11:28:43|5731.9
11:28:44|5731.9
11:28:45|5731.9
11:28:47|5731.9
11:28:48|5731.9
11:28:49|5731.9
11:28:50|5731.9
11:28:51|5731.9
11:28:52|5731.9
11:28:53|5731.9
11:28:54|5731.9
11:28:55|5731.9
11:28:56|5731.9
11:28:57|5731.9
11:28:58|5731.9
11:28:59|5731.9
11:29:00|5731.9
11:29:01|5732.
11:29:02|5732.
11:29:03|5732.
11:29:04|5732.
11:29:05|5732.
11:29:06|5734.03
11:29:07|5734.03
11:29:08|5734.03
11:29:09|5734.03
11:29:10|5734.03
11:29:11|5734.03
11:29:12|5734.03
11:29:13|5734.03
11:29:14|5734.03
11:29:15|5734.03
11:29:16|5734.03
11:29:17|5734.03
11:29:18|5734.03
11:29:19|5734.03
11:29:20|5734.03
11:29:22|5734.03
11:29:23|5734.03
11:29:24|5734.03
11:29:25|5738.15
11:29:26|5738.15
11:29:28|5738.15
11:29:28|5738.15
11:29:29|5739.59
11:29:30|5739.59
11:29:31|5739.59
11:29:33|5739.59
11:29:34|5739.59
11:29:35|5739.59
11:29:36|5739.59
11:29:37|5739.59
11:29:37|5739.59
11:29:39|5739.59
11:29:39|5738.47
11:29:40|5738.47
11:29:42|5738.47
11:29:42|5738.47
11:29:43|5738.47
11:29:44|5738.47
11:29:45|5738.47
11:29:46|5738.47
11:29:47|5738.47
11:29:49|5738.47
11:29:50|5738.47
11:29:50|5738.47
11:29:51|5738.47
11:29:53|5740.18
11:29:54|5740.18
11:29:54|5740.18
11:29:55|5737.53
11:29:56|5737.53
11:29:57|5737.53
11:29:58|5737.53
11:29:59|5737.53
11:30:01|5736.22
11:30:01|5736.22
11:30:02|5736.22
11:30:03|5736.22
11:30:04|5736.22
11:30:06|5736.22
11:30:07|5740.53
11:30:08|5740.53
11:30:09|5743.47
11:30:10|5741.
11:30:11|5741.
11:30:12|5741.
11:30:13|5741.
11:30:14|5741.
11:30:15|5741.
11:30:16|5739.82
11:30:17|5739.82
11:30:18|5739.82
11:30:19|5739.82
11:30:20|5739.82
11:30:21|5739.82
11:30:23|5739.82
11:30:24|5739.82
11:30:25|5739.82
11:30:25|5739.82
11:30:27|5739.82
11:30:28|5739.82
11:30:29|5739.82
11:30:30|5739.82
11:30:30|5739.82
11:30:32|5739.82
11:30:33|5739.82
11:30:33|5739.82
11:30:35|5739.82
11:30:35|5743.59
11:30:37|5743.59
11:30:37|5743.59
11:30:38|5743.59
11:30:40|5743.59
11:30:41|5743.59
11:30:42|5743.59
11:30:43|5743.59
11:30:44|5743.59
11:30:45|5743.59
11:30:46|5743.59
11:30:46|5743.59
11:30:47|5743.59
11:30:49|5743.59
11:30:51|5743.59
11:30:51|5743.59
11:30:52|5743.59
11:30:53|5743.59
11:30:54|5743.59
11:30:55|5743.59
11:30:56|5743.59
11:30:57|5743.59
11:30:58|5743.59
11:30:59|5743.59
11:31:01|5743.59
11:31:01|5743.59
11:31:03|5743.59
11:31:04|5743.59
11:31:06|5743.59
11:31:07|5743.59
11:31:07|5743.59
11:31:09|5743.59
11:31:09|5743.59
11:31:10|5743.59
11:31:12|5743.59
11:31:13|5743.59
11:31:13|5743.59
11:31:15|5743.59
11:31:16|5743.59
11:31:17|5743.59
11:31:18|5743.59
11:31:18|5743.59
11:31:20|5743.59
11:31:21|5743.59
11:31:22|5743.59
11:31:24|5743.59
11:31:24|5743.59
11:31:25|5743.59
11:31:27|5743.59
11:31:28|5743.59
11:31:29|5743.59
11:31:30|5743.59
11:31:30|5743.59
11:31:32|5743.59
11:31:33|5743.59
11:31:34|5743.59
11:31:35|5743.59
11:31:36|5743.59
11:31:37|5743.59
11:31:38|5743.59
11:31:39|5743.59
11:31:41|5743.59
11:31:42|5743.59
11:31:43|5743.59
11:31:43|5743.59
11:31:45|5743.59
11:31:46|5745.54
11:31:47|5745.54
11:31:48|5745.54
11:31:49|5745.54
11:31:50|5745.54
11:31:51|5745.54
11:31:52|5745.54
11:31:53|5745.54
11:31:54|5745.54
11:31:55|5745.54
11:31:56|5745.54
11:31:57|5745.54
11:31:58|5745.54
11:31:59|5745.54
11:32:00|5745.54
11:32:01|5745.54
11:32:02|5745.54
11:32:03|5745.54
11:32:04|5745.54
11:32:05|5745.54
11:32:06|5745.54
11:32:07|5745.54
11:32:08|5745.54
11:32:09|5747.45
11:32:10|5746.89
11:32:11|5746.89
11:32:12|5751.98
11:32:13|5751.98
11:32:14|5751.98
11:32:15|5751.98
11:32:16|5751.98
11:32:17|5751.98
11:32:18|5751.98
11:32:19|5751.98
11:32:20|5751.98
11:32:21|5751.98
11:32:22|5751.98
11:32:23|5751.98
11:32:25|5751.98
11:32:25|5751.98
11:32:26|5751.98
11:32:27|5751.98
11:32:28|5751.98
11:32:29|5751.98
11:32:30|5751.98
11:32:31|5756.44
11:32:32|5758.73
11:32:33|5761.04
11:32:34|5763.02
11:32:35|5763.02
11:32:36|5767.59
11:32:37|5772.88
11:32:38|5771.29
11:32:39|5768.55
11:32:41|5768.55
11:32:42|5770.86
11:32:42|5770.86
11:32:44|5768.03
11:32:45|5768.03
11:32:46|5768.03
11:32:47|5768.03
11:32:48|5768.03
11:32:49|5768.03
11:32:50|5768.03
11:32:51|5768.03
11:32:51|5768.03
11:32:53|5768.03
11:32:53|5768.03
11:32:55|5768.03
11:32:56|5768.03
11:32:57|5768.03
11:32:58|5768.03
11:32:59|5768.03
11:33:00|5768.03
11:33:00|5768.03
11:33:01|5768.03
11:33:02|5755.42
11:33:04|5755.42
11:33:05|5755.42
11:33:06|5756.36
11:33:07|5756.36
11:33:07|5756.36
11:33:08|5756.36
11:33:10|5756.36
11:33:11|5755.53
11:33:12|5755.53
11:33:12|5755.53
11:33:14|5755.53
11:33:15|5757.28
11:33:15|5758.34
11:33:17|5758.34
11:33:18|5760.46
11:33:18|5760.57
11:33:20|5760.57
11:33:21|5760.57
11:33:22|5760.57
11:33:23|5760.57
11:33:24|5760.57
11:33:25|5760.57
11:33:26|5760.57
11:33:27|5760.57
11:33:28|5760.57
11:33:29|5760.57
11:33:30|5760.57
11:33:30|5760.57
11:33:32|5760.57
11:33:33|5760.57
11:33:34|5760.57
11:33:34|5760.57
11:33:36|5761.92
11:33:37|5761.92
11:33:39|5761.92
11:33:39|5761.92
11:33:40|5761.92
11:33:41|5761.92
11:33:42|5761.92
11:33:43|5761.92
11:33:44|5761.92
11:33:45|5761.92
11:33:46|5761.92
11:33:47|5761.92
11:33:48|5761.92
11:33:49|5761.92
11:33:50|5761.92
11:33:51|5762.3
11:33:52|5762.3
11:33:53|5762.3
11:33:54|5762.3
11:33:55|5762.3
11:33:56|5762.3
11:33:57|5762.3
11:33:58|5762.3
11:33:59|5762.3
11:34:00|5762.3
11:34:01|5762.3
11:34:02|5762.3
11:34:03|5762.3
11:34:05|5762.3
11:34:05|5762.3
11:34:07|5762.3
11:34:07|5762.3
11:34:09|5762.3
11:34:10|5762.3
11:34:11|5762.3
11:34:12|5762.3
11:34:12|5762.3
11:34:14|5762.3
11:34:15|5762.3
11:34:15|5762.3
11:34:17|5762.3
11:34:18|5762.3
11:34:18|5762.3
11:34:19|5762.3
11:34:21|5764.3
11:34:22|5764.3
11:34:23|5762.67
11:34:24|5762.3
11:34:25|5762.3
11:34:27|5762.3
11:34:28|5762.3
11:34:29|5762.3
11:34:30|5762.3
11:34:31|5762.3
11:34:32|5762.97
11:34:33|5762.97
11:34:34|5760.
11:34:35|5761.83
11:34:36|5761.83
11:34:37|5761.83
11:34:38|5761.83
11:34:39|5761.83
11:34:40|5761.83
11:34:41|5761.83
11:34:42|5761.83
11:34:43|5761.83
11:34:44|5761.83
11:34:45|5761.83
11:34:46|5761.83
11:34:47|5761.83
11:34:48|5761.83
11:34:49|5761.83
11:34:50|5761.83
11:34:51|5761.83
11:34:52|5761.83
11:34:53|5761.83
11:34:54|5761.83
11:34:55|5761.83
11:34:56|5761.83
11:34:57|5761.83
11:34:58|5761.83
11:34:59|5761.83
11:35:00|5764.43
11:35:01|5764.43
11:35:02|5764.43
11:35:03|5764.43
11:35:04|5764.43
11:35:05|5764.43
11:35:06|5764.43
11:35:07|5764.43
11:35:08|5764.43
11:35:09|5764.43
11:35:10|5764.43
11:35:11|5764.43
11:35:12|5764.43
11:35:13|5764.43
11:35:14|5764.43
11:35:15|5764.43
11:35:16|5764.43
11:35:17|5764.43
11:35:18|5764.43
11:35:19|5764.43
11:35:20|5764.43
11:35:21|5764.43
11:35:22|5764.43
11:35:23|5764.43
11:35:24|5764.43
11:35:25|5764.43
11:35:27|5764.43
11:35:28|5764.43
11:35:29|5764.43
11:35:30|5764.43
11:35:32|5764.84
11:35:33|5764.84
11:35:34|5764.84
11:35:35|5764.84
11:35:36|5764.84
11:35:37|5764.84
11:35:38|5764.84
11:35:39|5764.84
11:35:40|5764.84
11:35:41|5764.84
11:35:42|5764.84
11:35:43|5764.84
11:35:44|5760.
11:35:45|5760.
11:35:46|5760.
11:35:47|5760.
11:35:48|5760.
11:35:49|5760.
11:35:50|5760.
11:35:51|5760.
11:35:52|5764.12
11:35:53|5764.12
11:35:54|5764.12
11:35:55|5764.12
11:35:56|5764.12
11:35:57|5762.1
11:35:58|5762.1
11:35:59|5762.1
11:36:00|5762.1
11:36:01|5762.1
11:36:02|5762.1
11:36:03|5762.1
11:36:04|5762.1
11:36:05|5762.1
11:36:06|5762.1
11:36:07|5762.1
11:36:08|5762.1
11:36:09|5762.1
11:36:10|5762.1
11:36:11|5762.1
11:36:12|5762.1
11:36:13|5762.1
11:36:14|5762.1
11:36:15|5762.1
11:36:16|5762.1
11:36:17|5762.1
11:36:18|5762.1
11:36:19|5762.1
11:36:20|5762.1
11:36:21|5762.1
11:36:22|5762.1
11:36:23|5762.1
11:36:24|5762.1
11:36:25|5762.1
11:36:26|5762.1
11:36:27|5762.1
11:36:28|5762.1
11:36:30|5762.1
11:36:31|5762.1
11:36:32|5762.1
11:36:32|5762.1
11:36:34|5762.1
11:36:35|5762.1
11:36:35|5762.1
11:36:36|5762.1
11:36:37|5762.1
11:36:38|5762.1
11:36:40|5762.1
11:36:40|5762.1
11:36:41|5762.1
11:36:43|5762.1
11:36:43|5762.1
11:36:44|5762.1
11:36:45|5762.1
11:36:47|5762.1
11:36:48|5762.1
11:36:49|5761.69
11:36:50|5761.69
11:36:51|5761.2
11:36:52|5760.75
11:36:53|5760.75
11:36:53|5760.75
11:36:55|5760.75
11:36:55|5760.75
11:36:56|5760.75
11:36:58|5760.75
11:36:59|5760.75
11:36:59|5760.75
11:37:00|5760.75
11:37:01|5760.75
11:37:02|5760.75
11:37:04|5760.75
11:37:04|5760.75
11:37:05|5760.75
11:37:06|5760.75
11:37:08|5760.75
11:37:09|5760.75
11:37:11|5760.75
11:37:11|5760.75
11:37:13|5760.75
11:37:14|5760.75
11:37:15|5760.75
11:37:16|5760.75
11:37:17|5760.75
11:37:18|5760.75
11:37:18|5760.75
11:37:20|5760.75
11:37:21|5760.75
11:37:22|5760.75
11:37:23|5760.75
11:37:23|5760.75
11:37:24|5760.75
11:37:26|5760.75
11:37:26|5760.75
11:37:28|5760.75
11:37:29|5760.75
11:37:30|5760.75
11:37:31|5760.75
11:37:33|5760.75
11:37:34|5760.75
11:37:34|5760.75
11:37:35|5760.75
11:37:37|5760.75
11:37:37|5760.75
11:37:38|5760.75
11:37:40|5760.75
11:37:40|5760.75
11:37:41|5760.75
11:37:43|5760.75
11:37:44|5760.75
11:37:45|5760.75
11:37:46|5760.75
11:37:46|5760.75
11:37:47|5760.75
11:37:49|5760.75
11:37:50|5760.75
11:37:50|5760.75
11:37:51|5760.75
11:37:52|5760.75
11:37:53|5760.75
11:37:55|5760.75
11:37:56|5760.75
11:37:57|5760.75
11:37:58|5760.75
11:37:59|5760.75
11:38:00|5760.75
11:38:01|5760.75
11:38:02|5760.75
11:38:03|5760.75
11:38:04|5760.75
11:38:05|5760.75
11:38:06|5760.75
11:38:07|5760.75
11:38:08|5760.75
11:38:09|5760.75
11:38:10|5760.75
11:38:11|5760.75
11:38:12|5760.75
11:38:13|5760.75
11:38:14|5760.75
11:38:15|5760.75
11:38:16|5760.75
11:38:17|5762.52
11:38:18|5762.52
11:38:20|5762.52
11:38:20|5762.52
11:38:21|5762.52
11:38:22|5762.52
11:38:23|5762.52
11:38:24|5762.52
11:38:26|5762.52
11:38:26|5762.52
11:38:28|5762.52
11:38:28|5762.52
11:38:30|5762.52
11:38:31|5762.52
11:38:33|5762.52
11:38:34|5762.52
11:38:34|5762.52
11:38:35|5762.52
11:38:37|5762.52
11:38:38|5762.52
11:38:39|5762.52
11:38:39|5762.52
11:38:41|5762.52
11:38:42|5762.52
11:38:42|5762.52
11:38:44|5762.52
11:38:45|5767.9
11:38:46|5767.9
11:38:47|5767.9
11:38:48|5767.9
11:38:49|5767.9
11:38:50|5767.9
11:38:51|5767.9
11:38:52|5767.9
11:38:54|5765.15
11:38:54|5765.15
11:38:55|5765.15
11:38:56|5765.15
11:38:57|5765.15
11:38:58|5765.15
11:38:59|5765.15
11:39:00|5765.15
11:39:01|5765.15
11:39:02|5765.15
11:39:03|5765.15
11:39:04|5765.15
11:39:05|5765.15
11:39:06|5765.15
11:39:07|5766.49
11:39:08|5766.49
11:39:10|5766.49
11:39:11|5766.49
11:39:12|5766.49
11:39:13|5766.49
11:39:14|5766.49
11:39:15|5766.49
11:39:15|5766.49
11:39:17|5766.49
11:39:17|5766.49
11:39:19|5766.49
11:39:20|5766.49
11:39:21|5766.49
11:39:22|5766.49
11:39:23|5766.49
11:39:24|5766.49
11:39:24|5766.49
11:39:25|5766.49
11:39:27|5766.49
11:39:28|5766.49
11:39:29|5766.49
11:39:30|5766.49
11:39:31|5766.49
11:39:32|5766.49
11:39:33|5766.49
11:39:34|5766.49
11:39:35|5766.49
11:39:36|5766.49
11:39:37|5768.56
11:39:38|5768.56
11:39:39|5768.56
11:39:40|5768.56
11:39:41|5768.56
11:39:42|5768.56
11:39:43|5768.56
11:39:44|5768.56
11:39:45|5768.56
11:39:46|5768.56
11:39:47|5763.03
11:39:48|5763.03
11:39:49|5763.03
11:39:51|5763.03
11:39:52|5763.03
11:39:53|5762.52
11:39:53|5762.52
11:39:55|5762.52
11:39:56|5762.52
11:39:56|5762.52
11:39:58|5762.52
11:39:59|5762.52
11:39:59|5762.52
11:40:00|5762.52
11:40:01|5762.52
11:40:02|5762.52
11:40:03|5762.52
11:40:05|5762.52
11:40:06|5762.52
11:40:07|5762.52
11:40:08|5762.52
11:40:09|5762.32
11:40:10|5762.32
11:40:11|5762.32
11:40:12|5762.32
11:40:13|5762.32
11:40:14|5762.32
11:40:15|5762.32
11:40:16|5762.32
11:40:17|5762.32
11:40:18|5762.32
11:40:19|5762.32
11:40:20|5762.32
11:40:21|5762.32
11:40:22|5762.32
11:40:23|5762.32
11:40:24|5762.32
11:40:25|5762.32
11:40:26|5762.32
11:40:27|5762.32
11:40:28|5762.32
11:40:29|5762.32
11:40:30|5762.32
11:40:31|5762.32
11:40:33|5762.32
11:40:34|5762.32
11:40:36|5762.32
11:40:36|5762.32
11:40:37|5762.32
11:40:38|5762.32
11:40:39|5762.32
11:40:40|5762.32
11:40:42|5762.32
11:40:42|5762.32
11:40:43|5762.32
11:40:44|5762.32
11:40:45|5762.32
11:40:47|5762.32
11:40:47|5762.32
11:40:48|5762.32
11:40:49|5762.32
11:40:50|5762.32
11:40:51|5762.32
11:40:52|5762.32
11:40:53|5762.32
11:40:54|5762.32
11:40:55|5762.32
11:40:56|5762.32
11:40:57|5762.32
11:40:58|5762.32
11:40:59|5762.32
11:41:00|5762.32
11:41:02|5762.32
11:41:03|5762.32
11:41:04|5764.79
11:41:05|5764.79
11:41:06|5764.79
11:41:07|5764.79
11:41:07|5764.79
11:41:09|5764.79
11:41:10|5764.79
11:41:10|5764.79
11:41:12|5764.79
11:41:12|5764.79
11:41:14|5764.79
11:41:14|5764.79
11:41:16|5764.79
11:41:16|5764.79
11:41:17|5764.79
11:41:19|5764.79
11:41:20|5764.79
11:41:21|5766.18
11:41:22|5766.18
11:41:23|5766.18
11:41:24|5766.18
11:41:25|5766.18
11:41:26|5766.18
11:41:27|5766.18
11:41:28|5766.18
11:41:29|5766.18
11:41:30|5766.18
11:41:31|5769.03
11:41:32|5769.03
11:41:34|5769.03
11:41:35|5769.03
11:41:36|5769.03
11:41:37|5769.03
11:41:38|5769.03
11:41:39|5769.03
11:41:40|5769.03
11:41:41|5769.03
11:41:42|5769.03
11:41:43|5769.03
11:41:44|5769.03
11:41:45|5769.03
11:41:46|5769.03
11:41:47|5769.03
11:41:48|5769.03
11:41:49|5769.03
11:41:50|5779.54
11:41:51|5779.9
11:41:52|5780.
11:41:53|5782.51
11:41:54|5782.51
11:41:55|5782.51
11:41:56|5782.51
11:41:57|5782.51
11:41:58|5782.51
11:41:59|5782.51
11:42:00|5782.51
11:42:01|5782.51
11:42:02|5782.51
11:42:03|5782.51
11:42:04|5782.51
11:42:05|5782.51
11:42:06|5782.51
11:42:07|5782.51
11:42:09|5782.51
11:42:09|5782.51
11:42:10|5782.51
11:42:11|5782.51
11:42:12|5782.51
11:42:13|5782.51
11:42:15|5782.51
11:42:15|5782.51
11:42:17|5782.51
11:42:18|5782.51
11:42:19|5777.51
11:42:20|5777.51
11:42:21|5777.51
11:42:23|5777.51
11:42:23|5777.51
11:42:24|5777.51
11:42:25|5776.98
11:42:26|5776.98
11:42:27|5776.98
11:42:28|5776.98
11:42:29|5776.98
11:42:31|5776.98
11:42:32|5776.98
11:42:33|5776.98
11:42:34|5776.98
11:42:35|5776.98
11:42:36|5776.98
11:42:37|5776.98
11:42:38|5776.98
11:42:40|5776.98
11:42:40|5776.98
11:42:42|5771.96
11:42:42|5770.3
11:42:43|5770.3
11:42:45|5770.3
11:42:45|5770.3
11:42:47|5770.3
11:42:48|5770.3
11:42:48|5770.99
11:42:50|5770.99
11:42:51|5770.99
11:42:52|5770.99
11:42:53|5770.99
11:42:54|5770.99
11:42:55|5770.99
11:42:56|5770.99
11:42:57|5770.99
11:42:58|5770.99
11:42:59|5770.99
11:43:00|5770.99
11:43:01|5773.69
11:43:02|5773.69
11:43:03|5773.69
11:43:04|5773.69
11:43:05|5773.69
11:43:06|5773.69
11:43:07|5773.69
11:43:08|5773.69
11:43:09|5773.69
11:43:10|5773.69
11:43:11|5773.69
11:43:12|5773.69
11:43:14|5773.69
11:43:14|5773.69
11:43:15|5773.69
11:43:16|5773.69
11:43:18|5773.69
11:43:19|5773.69
11:43:19|5773.69
11:43:20|5773.69
11:43:21|5773.69
11:43:23|5773.69
11:43:23|5773.69
11:43:24|5773.69
11:43:25|5773.69
11:43:27|5773.69
11:43:28|5773.69
11:43:29|5773.69
11:43:30|5773.69
11:43:31|5773.69
11:43:32|5773.69
11:43:33|5773.69
11:43:34|5773.69
11:43:35|5773.69
11:43:36|5773.69
11:43:38|5773.69
11:43:38|5773.69
11:43:39|5773.69
11:43:40|5774.66
11:43:42|5774.66
11:43:42|5774.66
11:43:44|5774.66
11:43:45|5774.66
11:43:46|5774.66
11:43:47|5774.66
11:43:48|5774.66
11:43:49|5771.99
11:43:50|5772.17
11:43:51|5772.17
11:43:52|5772.17
11:43:53|5772.17
11:43:54|5772.17
11:43:55|5772.17
11:43:56|5772.17
11:43:57|5772.17
11:43:58|5772.17
11:43:58|5772.17
11:44:00|5772.17
11:44:01|5772.17
11:44:02|5772.17
11:44:04|5778.91
11:44:04|5778.91
11:44:06|5778.91
11:44:07|5778.91
11:44:07|5778.55
11:44:09|5778.55
11:44:10|5778.55
11:44:10|5782.93
11:44:12|5785.22
11:44:12|5785.22
11:44:14|5789.9
11:44:15|5789.16
11:44:16|5788.1
11:44:17|5784.38
11:44:19|5784.38
11:44:20|5784.38
11:44:21|5786.48
11:44:22|5786.48
11:44:23|5786.48
11:44:23|5786.48
11:44:25|5786.48
11:44:25|5787.58
11:44:27|5787.58
11:44:28|5787.58
11:44:28|5787.58
11:44:30|5787.58
11:44:31|5787.58
11:44:31|5787.58
11:44:33|5787.58
11:44:34|5787.58
11:44:34|5787.58
11:44:36|5787.58
11:44:37|5787.58
11:44:38|5787.58
11:44:40|5787.58
11:44:41|5787.58
11:44:42|5787.58
11:44:43|5787.58
11:44:44|5787.58
11:44:45|5787.58
11:44:46|5786.48
11:44:48|5786.48
11:44:48|5786.48
11:44:49|5786.48
11:44:51|5784.43
11:44:51|5784.43
11:44:53|5784.43
11:44:54|5784.43
11:44:55|5784.43
11:44:56|5784.43
11:44:57|5784.43
11:44:58|5784.43
11:44:59|5784.43
11:45:00|5784.43
11:45:02|5784.43
11:45:02|5784.43
11:45:03|5787.1
11:45:04|5787.1
11:45:05|5787.1
11:45:06|5787.1
11:45:07|5787.1
11:45:09|5787.29
11:45:10|5787.29
11:45:11|5787.29
11:45:12|5787.29
11:45:13|5787.29
11:45:14|5787.29
11:45:15|5785.35
11:45:16|5785.35
11:45:17|5785.35
11:45:18|5785.35
11:45:19|5785.35
11:45:20|5785.35
11:45:21|5785.35
11:45:22|5785.35
11:45:23|5785.35
11:45:24|5785.35
11:45:25|5785.35
11:45:26|5785.35
11:45:27|5785.35
11:45:28|5785.35
11:45:29|5785.35
11:45:30|5785.35
11:45:31|5785.35
11:45:32|5785.35
11:45:33|5784.85
11:45:34|5784.73
11:45:35|5784.73
11:45:36|5784.73
11:45:38|5784.73
11:45:38|5784.73
11:45:40|5784.73
11:45:42|5784.73
11:45:42|5784.73
11:45:43|5784.73
11:45:44|5784.73
11:45:45|5784.73
11:45:46|5783.93
11:45:47|5783.93
11:45:48|5783.93
11:45:49|5783.93
11:45:50|5783.93
11:45:51|5783.93
11:45:52|5783.93
11:45:53|5785.46
11:45:54|5784.02
11:45:55|5784.02
11:45:57|5784.02
11:45:57|5783.74
11:45:58|5783.74
11:45:59|5783.74
11:46:00|5783.74
11:46:01|5783.74
11:46:02|5783.74
11:46:03|5783.74
11:46:04|5783.74
11:46:06|5783.74
11:46:07|5783.74
11:46:07|5783.74
11:46:08|5783.74
11:46:09|5783.74
11:46:10|5783.74
11:46:12|5783.74
11:46:12|5783.74
11:46:13|5783.74
11:46:14|5783.74
11:46:15|5783.74
11:46:16|5783.74
11:46:17|5783.74
11:46:18|5783.74
11:46:19|5784.31
11:46:20|5784.31
11:46:21|5784.31
11:46:22|5784.31
11:46:23|5784.31
11:46:24|5784.31
11:46:26|5784.31
11:46:26|5784.31
11:46:27|5784.31
11:46:28|5782.53
11:46:29|5782.53
11:46:30|5782.53
11:46:31|5782.53
11:46:33|5782.53
11:46:33|5782.53
11:46:34|5782.53
11:46:35|5782.53
11:46:36|5782.53
11:46:38|5782.53
11:46:39|5782.53
11:46:41|5782.53
11:46:41|5782.53
11:46:42|5782.53
11:46:43|5782.53
11:46:44|5782.53
11:46:45|5782.53
11:46:46|5782.53
11:46:47|5782.53
11:46:48|5782.53
11:46:49|5782.53
11:46:50|5782.53
11:46:51|5782.53
11:46:52|5782.53
11:46:53|5782.53
11:46:54|5782.53
11:46:55|5782.53
11:46:56|5782.53
11:46:57|5782.53
11:46:58|5782.53
11:46:59|5782.53
11:47:00|5782.53
11:47:01|5782.53
11:47:02|5782.53
11:47:04|5782.53
11:47:05|5780.33
11:47:06|5780.33
11:47:07|5780.33
11:47:08|5780.33
11:47:08|5780.33
11:47:10|5780.33
11:47:11|5776.3
11:47:12|5776.01
11:47:13|5776.01
11:47:14|5776.01
11:47:14|5774.55
11:47:17|5774.55
11:47:17|5774.55
11:47:18|5774.55
11:47:19|5774.55
11:47:20|5774.55
11:47:21|5774.55
11:47:22|5778.98
11:47:23|5776.24
11:47:24|5776.24
11:47:25|5776.24
11:47:26|5776.24
11:47:28|5776.24
11:47:29|5778.12
11:47:30|5778.12
11:47:31|5778.12
11:47:31|5778.12
11:47:33|5778.12
11:47:34|5778.12
11:47:34|5778.12
11:47:36|5776.6
11:47:37|5776.6
11:47:38|5776.6
11:47:39|5776.6
11:47:40|5776.6
11:47:42|5776.6
11:47:43|5776.6
11:47:45|5776.6
11:47:46|5776.6
11:47:47|5776.6
11:47:48|5776.6
11:47:49|5776.6
11:47:50|5776.6
11:47:51|5776.6
11:47:52|5776.6
11:47:53|5776.6
11:47:54|5776.6
11:47:55|5776.6
11:47:56|5776.6
11:47:57|5776.6
11:47:58|5776.6
11:47:59|5776.6
11:48:00|5776.6
11:48:01|5776.6
11:48:02|5775.59
11:48:03|5775.59
11:48:04|5776.52
11:48:05|5776.6
11:48:06|5776.6
11:48:07|5776.6
11:48:08|5776.6
11:48:09|5776.6
11:48:10|5776.6
11:48:11|5776.6
11:48:12|5776.6
11:48:13|5776.6
11:48:14|5776.6
11:48:15|5776.6
11:48:16|5776.6
11:48:17|5776.6
11:48:18|5776.6
11:48:19|5776.6
11:48:20|5776.6
11:48:21|5776.6
11:48:22|5776.6
11:48:23|5776.6
11:48:24|5775.95
11:48:25|5775.95
11:48:26|5775.95
11:48:27|5775.95
11:48:28|5775.95
11:48:29|5775.95
11:48:30|5775.95
11:48:31|5775.95
11:48:32|5775.95
11:48:33|5775.95
11:48:34|5778.12
11:48:35|5778.12
11:48:36|5778.12
11:48:37|5776.
11:48:38|5774.8
11:48:39|5774.8
11:48:40|5774.8
11:48:42|5774.8
11:48:43|5774.8
11:48:44|5774.8
11:48:44|5774.8
11:48:46|5774.8
11:48:46|5774.8
11:48:48|5774.8
11:48:48|5774.8
11:48:49|5774.8
11:48:50|5774.8
11:48:52|5774.8
11:48:53|5774.8
11:48:54|5774.8
11:48:55|5774.8
11:48:56|5774.8
11:48:57|5774.8
11:48:58|5774.8
11:48:59|5774.8
11:49:00|5774.8
11:49:01|5774.8
11:49:02|5774.8
11:49:03|5774.8
11:49:04|5774.8
11:49:05|5774.8
11:49:06|5774.8
11:49:07|5774.8
11:49:08|5774.8
11:49:09|5774.8
11:49:10|5774.8
11:49:11|5774.8
11:49:12|5774.8
11:49:13|5773.39
11:49:14|5773.39
11:49:15|5773.39
11:49:16|5773.39
11:49:17|5773.39
11:49:18|5773.25
11:49:19|5773.25
11:49:20|5773.25
11:49:21|5773.25
11:49:22|5773.25
11:49:23|5773.25
11:49:24|5773.25
11:49:25|5773.25
11:49:26|5773.25
11:49:27|5773.25
11:49:28|5773.61
11:49:29|5773.61
11:49:30|5775.
11:49:31|5775.
11:49:32|5775.
11:49:33|5775.
11:49:34|5775.
11:49:35|5775.
11:49:36|5775.
11:49:37|5775.
11:49:38|5775.
11:49:39|5775.
11:49:41|5775.
11:49:41|5775.
11:49:43|5775.
11:49:44|5775.
11:49:45|5775.
11:49:46|5775.
11:49:47|5775.
11:49:48|5775.
11:49:49|5775.
11:49:50|5775.
11:49:51|5775.
11:49:52|5775.
11:49:53|5775.
11:49:54|5775.
11:49:55|5775.
11:49:56|5773.6
11:49:57|5773.6
11:49:58|5773.6
11:49:59|5771.68
11:50:00|5771.68
11:50:01|5771.68
11:50:02|5771.68
11:50:03|5771.68
11:50:04|5771.68
11:50:05|5771.68
11:50:06|5771.68
11:50:07|5771.68
11:50:08|5771.68
11:50:09|5771.68
11:50:10|5771.68
11:50:11|5771.68
11:50:12|5771.68
11:50:13|5771.68
11:50:14|5771.68
11:50:15|5771.68
11:50:16|5771.68
11:50:17|5771.68
11:50:19|5771.68
11:50:19|5771.68
11:50:20|5771.68
11:50:22|5771.68
11:50:22|5772.14
11:50:23|5772.14
11:50:24|5772.14
11:50:25|5772.14
11:50:26|5772.14
11:50:28|5772.14
11:50:28|5772.14
11:50:29|5772.14
11:50:30|5772.14
11:50:32|5772.14
11:50:32|5772.14
11:50:33|5772.14
11:50:34|5772.14
11:50:35|5772.14
11:50:36|5772.14
11:50:37|5772.14
11:50:38|5772.14
11:50:39|5772.14
11:50:40|5772.14
11:50:41|5772.14
11:50:43|5772.14
11:50:44|5772.14
11:50:45|5772.54
11:50:46|5772.54
11:50:47|5772.54
11:50:48|5772.54
11:50:49|5772.54
11:50:50|5772.54
11:50:51|5772.54
11:50:52|5772.54
11:50:53|5772.54
11:50:54|5772.54
11:50:55|5772.54
11:50:57|5772.54
11:50:57|5772.54
11:50:58|5772.54
11:50:59|5772.54
11:51:00|5772.54
11:51:01|5772.54
11:51:02|5772.54
11:51:03|5772.54
11:51:04|5772.54
11:51:05|5772.54
11:51:06|5772.54
11:51:07|5772.54
11:51:09|5772.54
11:51:10|5772.54
11:51:11|5775.38
11:51:12|5775.38
11:51:13|5775.38
11:51:14|5775.38
11:51:15|5775.38
11:51:16|5775.38
11:51:17|5775.38
11:51:18|5775.38
11:51:19|5775.38
11:51:20|5774.09
11:51:21|5774.09
11:51:21|5774.09
11:51:22|5774.09
11:51:24|5774.09
11:51:24|5774.09
11:51:26|5774.09
11:51:27|5774.09
11:51:28|5774.09
11:51:29|5774.09
11:51:30|5774.09
11:51:31|5774.09
11:51:32|5774.09
11:51:33|5774.09
11:51:34|5774.09
11:51:35|5774.09
11:51:36|5774.09
11:51:37|5774.09
11:51:38|5774.09
11:51:39|5774.09
11:51:40|5774.09
11:51:41|5774.09
11:51:43|5774.09
11:51:44|5774.09
11:51:45|5774.09
11:51:46|5774.09
11:51:47|5774.09
11:51:48|5774.09
11:51:48|5774.09
11:51:50|5774.09
11:51:51|5774.09
11:51:52|5774.09
11:51:53|5774.09
11:51:54|5774.09
11:51:55|5774.09
11:51:56|5774.09
11:51:57|5774.09
11:51:58|5774.09
11:51:59|5774.09
11:52:00|5774.09
11:52:01|5774.09
11:52:02|5774.09
11:52:03|5774.09
11:52:04|5774.09
11:52:05|5774.09
11:52:06|5774.09
11:52:07|5774.09
11:52:08|5774.09
11:52:09|5774.09
11:52:10|5776.54
11:52:11|5776.54
11:52:12|5776.54
11:52:13|5776.54
11:52:14|5776.54
11:52:15|5776.54
11:52:16|5776.54
11:52:17|5775.92
11:52:18|5775.92
11:52:19|5775.92
11:52:20|5775.92
11:52:21|5775.92
11:52:22|5775.92
11:52:23|5775.92
11:52:24|5775.92
11:52:25|5775.92
11:52:26|5775.92
11:52:27|5775.92
11:52:28|5775.92
11:52:29|5775.92
11:52:30|5776.04
11:52:31|5776.04
11:52:32|5776.04
11:52:33|5776.04
11:52:34|5776.04
11:52:35|5776.04
11:52:36|5776.04
11:52:37|5776.04
11:52:38|5776.04
11:52:39|5776.04
11:52:40|5776.04
11:52:41|5776.04
11:52:42|5776.04
11:52:43|5776.04
11:52:44|5776.04
11:52:45|5776.04
11:52:46|5776.04
11:52:47|5776.04
11:52:48|5776.04
11:52:49|5776.04
11:52:50|5776.04
11:52:51|5776.04
11:52:52|5776.04
11:52:53|5776.04
11:52:54|5776.04
11:52:55|5776.04
11:52:56|5776.04
11:52:57|5777.1
11:52:58|5777.1
11:52:59|5777.1
11:53:00|5776.04
11:53:01|5776.04
11:53:02|5776.04
11:53:03|5776.04
11:53:04|5776.04
11:53:05|5776.04
11:53:07|5776.04
11:53:08|5776.04
11:53:09|5776.04
11:53:09|5776.04
11:53:11|5776.04
11:53:11|5776.04
11:53:12|5776.04
11:53:13|5776.04
11:53:15|5776.04
11:53:15|5776.04
11:53:16|5776.04
11:53:17|5776.04
11:53:19|5776.04
11:53:19|5776.04
11:53:20|5776.04
11:53:22|5776.04
11:53:22|5776.04
11:53:24|5776.04
11:53:25|5776.04
11:53:26|5776.34
11:53:27|5776.1
11:53:28|5776.1
11:53:29|5776.1
11:53:30|5776.04
11:53:31|5776.04
11:53:32|5776.04
11:53:33|5776.04
11:53:34|5776.04
11:53:35|5776.04
11:53:36|5773.25
11:53:37|5773.25
11:53:38|5773.25
11:53:39|5773.25
11:53:40|5773.25
11:53:41|5773.25
11:53:42|5773.25
11:53:43|5773.25
11:53:44|5773.25
11:53:45|5773.25
11:53:46|5773.84
11:53:47|5773.84
11:53:48|5773.84
11:53:50|5773.84
11:53:51|5773.84
11:53:51|5773.84
11:53:52|5776.04
11:53:53|5776.04
11:53:54|5776.04
11:53:55|5776.04
11:53:56|5776.04
11:53:57|5776.04
11:53:58|5776.04
11:53:59|5776.04
11:54:00|5776.04
11:54:02|5775.26
11:54:03|5775.26
11:54:04|5775.26
11:54:05|5775.26
11:54:06|5775.26
11:54:07|5775.26
11:54:08|5775.26
11:54:09|5775.26
11:54:10|5775.26
11:54:11|5775.26
11:54:12|5785.65
11:54:13|5788.2
11:54:14|5790.11
11:54:15|5788.62
11:54:16|5786.33
11:54:17|5786.33
11:54:18|5786.33
11:54:19|5786.33
11:54:20|5790.74
11:54:21|5790.74
11:54:22|5790.74
11:54:23|5790.74
11:54:24|5790.74
11:54:25|5790.74
11:54:26|5790.74
11:54:28|5790.74
11:54:28|5790.74
11:54:29|5787.02
11:54:30|5787.02
11:54:31|5787.02
11:54:32|5787.02
11:54:33|5787.02
11:54:35|5787.02
11:54:35|5787.02
11:54:36|5787.02
11:54:37|5787.02
11:54:38|5787.02
11:54:39|5787.02
11:54:40|5787.02
11:54:41|5787.02
11:54:42|5787.02
11:54:43|5787.02
11:54:44|5787.02
11:54:46|5787.02
11:54:47|5787.02
11:54:48|5787.02
11:54:49|5787.02
11:54:50|5787.02
11:54:51|5787.02
11:54:52|5795.3
11:54:53|5818.9
11:54:54|5823.63
11:54:55|5822.19
11:54:56|5819.09
11:54:57|5820.91
11:54:58|5820.91
11:54:59|5818.74
11:55:00|5818.74
11:55:01|5818.74
11:55:02|5826.44
11:55:03|5825.78
11:55:04|5825.78
11:55:05|5825.78
11:55:06|5825.78
11:55:07|5825.78
11:55:08|5825.78
11:55:09|5825.78
11:55:10|5825.78
11:55:11|5825.78
11:55:12|5818.96
11:55:13|5818.96
11:55:14|5821.51
11:55:15|5821.51
11:55:16|5821.51
11:55:17|5820.54
11:55:18|5820.54
11:55:19|5820.54
11:55:20|5820.54
11:55:21|5825.32
11:55:22|5825.32
11:55:23|5825.32
11:55:24|5825.32
11:55:25|5825.32
11:55:26|5825.32
11:55:27|5830.14
11:55:28|5830.14
11:55:29|5830.14
11:55:30|5835.34
11:55:31|5837.77
11:55:32|5851.27
11:55:33|5858.68
11:55:34|5866.54
11:55:35|5866.54
11:55:36|5875.45
11:55:37|5869.91
11:55:38|5878.08
11:55:39|5873.53
11:55:40|5878.06
11:55:41|5874.99
11:55:42|5870.6
11:55:43|5864.18
11:55:44|5866.88
11:55:45|5866.88
11:55:46|5874.96
11:55:47|5873.17
11:55:48|5873.17
11:55:50|5876.27
11:55:50|5866.41
11:55:51|5866.41
11:55:53|5866.41
11:55:53|5866.41
11:55:55|5864.35
11:55:55|5864.35
11:55:56|5864.35
11:55:57|5863.74
11:55:58|5863.74
11:55:59|5863.74
11:56:00|5876.37
11:56:02|5876.37
11:56:02|5876.37
11:56:04|5876.37
11:56:05|5876.37
11:56:06|5882.36
11:56:06|5888.37
11:56:07|5884.1
11:56:08|5883.89
11:56:09|5883.89
11:56:10|5883.89
11:56:11|5883.89
11:56:12|5879.64
11:56:13|5879.64
11:56:14|5879.64
11:56:16|5884.73
11:56:17|5884.69
11:56:17|5884.69
11:56:18|5884.74
11:56:20|5884.74
11:56:20|5884.74
11:56:21|5882.03
11:56:23|5882.03
11:56:23|5883.1
11:56:24|5883.1
11:56:25|5876.27
11:56:26|5880.02
11:56:28|5877.91
11:56:28|5877.91
11:56:29|5877.91
11:56:30|5877.91
11:56:31|5877.91
11:56:32|5877.91
11:56:34|5877.91
11:56:34|5877.91
11:56:35|5877.91
11:56:36|5877.91
11:56:37|5877.91
11:56:38|5877.91
11:56:39|5877.91
11:56:40|5868.23
11:56:41|5848.29
11:56:43|5848.29
11:56:43|5850.04
11:56:44|5850.04
11:56:45|5860.16
11:56:46|5860.16
11:56:48|5860.16
11:56:49|5860.16
11:56:51|5860.16
11:56:51|5861.49
11:56:53|5861.49
11:56:54|5861.49
11:56:55|5861.49
11:56:56|5861.49
11:56:56|5861.49
11:56:57|5861.49
11:56:58|5861.49
11:57:00|5861.49
11:57:00|5861.49
11:57:01|5861.49
11:57:02|5861.49
11:57:04|5861.49
11:57:04|5861.49
11:57:05|5861.49
11:57:07|5861.49
11:57:08|5861.49
11:57:09|5861.49
11:57:10|5861.49
11:57:11|5862.87
11:57:12|5862.87
11:57:13|5862.87
11:57:14|5862.87
11:57:15|5862.87
11:57:16|5862.87
11:57:17|5862.87
11:57:18|5868.31
11:57:19|5868.31
11:57:20|5868.31
11:57:21|5868.31
11:57:22|5868.31
11:57:23|5868.31
11:57:24|5868.31
11:57:25|5868.31
11:57:26|5868.31
11:57:27|5868.31
11:57:28|5868.31
11:57:29|5868.31
11:57:30|5868.31
11:57:31|5868.31
11:57:32|5868.31
11:57:33|5868.31
11:57:34|5868.31
11:57:35|5868.31
11:57:36|5861.89
11:57:37|5861.89
11:57:38|5861.89
11:57:39|5861.89
11:57:40|5861.89
11:57:41|5861.89
11:57:42|5861.89
11:57:43|5861.89
11:57:44|5861.89
11:57:45|5861.89
11:57:46|5861.89
11:57:47|5861.89
11:57:48|5861.89
11:57:50|5864.71
11:57:50|5864.71
11:57:51|5864.71
11:57:52|5864.71
11:57:53|5868.11
11:57:54|5868.11
11:57:55|5868.11
11:57:56|5868.11
11:57:57|5868.11
11:57:58|5868.11
11:57:59|5868.11
11:58:00|5868.11
11:58:01|5868.11
11:58:02|5868.11
11:58:03|5868.11
11:58:04|5868.11
11:58:05|5868.11
11:58:06|5868.11
11:58:07|5868.11
11:58:08|5868.11
11:58:09|5868.11
11:58:10|5868.11
11:58:11|5868.11
11:58:12|5861.69
11:58:13|5861.69
11:58:14|5861.69
11:58:15|5861.69
11:58:16|5861.69
11:58:17|5861.69
11:58:18|5861.69
11:58:19|5861.69
11:58:20|5861.69
11:58:21|5857.11
11:58:22|5857.11
11:58:24|5857.11
11:58:24|5857.11
11:58:25|5857.37
11:58:26|5857.37
11:58:27|5859.24
11:58:28|5854.46
11:58:29|5854.46
11:58:30|5854.46
11:58:31|5855.37
11:58:32|5857.86
11:58:33|5857.86
11:58:34|5857.86
11:58:35|5857.86
11:58:36|5857.86
11:58:37|5857.86
11:58:38|5857.86
11:58:39|5857.86
11:58:40|5857.86
11:58:41|5859.54
11:58:42|5859.54
11:58:43|5859.54
11:58:44|5859.54
11:58:45|5859.54
11:58:46|5859.54
11:58:47|5859.54
11:58:48|5859.54
11:58:50|5859.54
11:58:51|5859.54
11:58:52|5852.26
11:58:53|5852.26
11:58:54|5852.26
11:58:55|5856.1
11:58:56|5856.1
11:58:57|5856.1
11:58:57|5856.1
11:58:58|5856.15
11:59:00|5856.15
11:59:01|5856.15
11:59:02|5856.15
11:59:03|5856.15
11:59:04|5856.15
11:59:05|5856.15
11:59:06|5856.15
11:59:07|5856.15
11:59:09|5856.15
11:59:09|5856.15
11:59:11|5856.15
11:59:11|5856.4
11:59:13|5856.4
11:59:13|5856.4
11:59:14|5856.4
11:59:15|5856.4
11:59:16|5856.4
11:59:18|5856.4
11:59:19|5856.4
11:59:20|5856.4
11:59:20|5856.4
11:59:22|5856.4
11:59:23|5856.4
11:59:23|5856.4
11:59:24|5856.4
11:59:26|5856.4
11:59:26|5856.4
11:59:27|5856.4
11:59:28|5856.4
11:59:29|5856.4
11:59:30|5856.4
11:59:31|5856.4
11:59:32|5856.4
11:59:34|5856.4
11:59:34|5856.4
11:59:35|5856.4
11:59:37|5856.4
11:59:37|5856.4
11:59:38|5856.4
11:59:39|5856.4
11:59:40|5856.4
11:59:42|5865.7
11:59:42|5860.
11:59:43|5860.
11:59:44|5860.
11:59:45|5860.
11:59:46|5860.
11:59:47|5858.09
11:59:48|5858.09
11:59:50|5856.7
11:59:51|5856.7
11:59:51|5856.7
11:59:53|5856.7
11:59:54|5856.7
11:59:55|5856.7
11:59:55|5856.7
11:59:57|5856.7
11:59:57|5856.7
11:59:59|5856.7
12:00:00|5856.7
12:00:00|5856.7
12:00:02|5863.82
12:00:03|5863.82
12:00:04|5863.82
12:00:04|5863.82
12:00:06|5863.82
12:00:07|5863.82
12:00:08|5868.08
12:00:09|5868.08
12:00:10|5868.08
12:00:11|5864.82
12:00:12|5864.82
12:00:13|5864.82
12:00:14|5864.82
12:00:15|5864.82
12:00:16|5864.82
12:00:17|5864.82
12:00:18|5864.82
12:00:19|5864.82
12:00:19|5864.82
12:00:21|5864.82
12:00:22|5864.62
12:00:23|5860.44
12:00:23|5860.44
12:00:25|5860.44
12:00:26|5860.44
12:00:27|5860.44
12:00:28|5860.44
12:00:28|5860.44
12:00:30|5860.44
12:00:31|5867.6
12:00:33|5867.6
12:00:33|5867.6
12:00:35|5867.6
12:00:36|5867.6
12:00:37|5881.24
12:00:38|5887.37
12:00:39|5885.32
12:00:40|5885.32
12:00:41|5882.34
12:00:42|5882.34
12:00:43|5884.25
12:00:44|5884.25
12:00:45|5884.25
12:00:46|5884.25
12:00:47|5884.25
12:00:48|5884.25
12:00:49|5885.48
12:00:50|5885.48
12:00:52|5885.48
12:00:53|5878.48
12:00:54|5869.6
12:00:55|5869.6
12:00:56|5871.29
12:00:57|5871.29
12:00:58|5871.29
12:00:59|5871.29
12:01:00|5871.29
12:01:01|5871.29
12:01:02|5871.29
12:01:03|5871.29
12:01:04|5870.02
12:01:05|5870.02
12:01:06|5870.02
12:01:07|5870.02
12:01:08|5870.02
12:01:09|5870.02
12:01:10|5870.02
12:01:11|5869.02
12:01:12|5869.02
12:01:13|5863.74
12:01:14|5864.49
12:01:15|5864.49
12:01:16|5861.38
12:01:17|5861.38
12:01:18|5861.38
12:01:19|5861.38
12:01:20|5861.38
12:01:21|5861.38
12:01:22|5861.38
12:01:23|5861.38
12:01:24|5861.38
12:01:25|5861.38
12:01:26|5861.38
12:01:27|5861.38
12:01:28|5861.38
12:01:29|5861.38
12:01:30|5861.38
12:01:31|5861.38
12:01:33|5859.51
12:01:33|5859.51
12:01:34|5859.51
12:01:35|5859.51
12:01:37|5859.51
12:01:37|5859.51
12:01:38|5859.51
12:01:39|5859.51
12:01:40|5859.51
12:01:42|5859.51
12:01:42|5859.51
12:01:43|5857.21
12:01:45|5857.21
12:01:45|5857.21
12:01:46|5857.21
12:01:47|5857.21
12:01:48|5857.21
12:01:49|5857.21
12:01:51|5857.21
12:01:52|5857.21
12:01:53|5857.21
12:01:54|5860.89
12:01:55|5860.89
12:01:56|5860.89
12:01:57|5860.89
12:01:58|5860.89
12:01:59|5859.93
12:02:00|5859.93
12:02:01|5859.93
12:02:02|5861.94
12:02:03|5861.94
12:02:04|5861.94
12:02:05|5861.94
12:02:06|5861.94
12:02:07|5861.94
12:02:08|5861.94
12:02:09|5861.94
12:02:10|5861.94
12:02:11|5861.94
12:02:12|5861.94
12:02:13|5861.94
12:02:14|5861.94
12:02:15|5861.94
12:02:16|5861.94
12:02:17|5861.94
12:02:18|5875.
12:02:19|5874.99
12:02:20|5874.99
12:02:21|5874.99
12:02:22|5874.99
12:02:23|5874.99
12:02:24|5874.99
12:02:25|5874.99
12:02:26|5874.99
12:02:27|5881.63
12:02:28|5881.63
12:02:29|5883.22
12:02:30|5883.22
12:02:31|5883.22
12:02:32|5883.22
12:02:33|5883.22
12:02:34|5883.22
12:02:35|5883.22
12:02:36|5883.22
12:02:37|5885.78
12:02:38|5882.56
12:02:39|5882.56
12:02:40|5890.56
12:02:41|5887.18
12:02:42|5888.96
12:02:44|5888.96
12:02:44|5888.96
12:02:45|5888.96
12:02:46|5888.96
12:02:47|5877.51
12:02:48|5875.95
12:02:50|5875.95
12:02:51|5875.95
12:02:52|5875.95
12:02:53|5875.95
12:02:55|5875.95
12:02:56|5875.95
12:02:57|5875.95
12:02:58|5875.95
12:02:59|5875.95
12:03:00|5875.95
12:03:01|5875.95
12:03:02|5875.95
12:03:03|5866.73
12:03:04|5866.73
12:03:05|5866.7
12:03:06|5866.7
12:03:07|5866.7
12:03:08|5866.7
12:03:09|5866.7
12:03:10|5866.7
12:03:11|5866.7
12:03:12|5866.7
12:03:13|5866.7
12:03:14|5866.7
12:03:15|5866.7
12:03:16|5866.7
12:03:17|5866.7
12:03:18|5866.7
12:03:19|5866.7
12:03:20|5866.7
12:03:21|5868.62
12:03:22|5868.62
12:03:23|5868.62
12:03:24|5868.62
12:03:25|5868.62
12:03:26|5868.62
12:03:27|5868.62
12:03:28|5868.62
12:03:29|5868.62
12:03:30|5868.62
12:03:31|5868.62
12:03:32|5868.62
12:03:33|5868.62
12:03:34|5868.62
12:03:35|5868.62
12:03:36|5868.62
12:03:37|5868.62
12:03:38|5868.62
12:03:39|5868.62
12:03:40|5877.53
12:03:41|5877.53
12:03:42|5877.53
12:03:43|5874.64
12:03:44|5874.64
12:03:45|5874.64
12:03:46|5874.64
12:03:47|5874.64
12:03:48|5874.64
12:03:49|5874.64
12:03:50|5879.39
12:03:51|5879.39
12:03:52|5871.53
12:03:53|5871.53
12:03:55|5871.53
12:03:56|5871.53
12:03:56|5869.93
12:03:58|5869.93
12:04:00|5869.93
12:04:00|5869.93
12:04:02|5869.93
12:04:03|5869.93
12:04:04|5867.62
12:04:05|5867.62
12:04:07|5867.61
12:04:07|5867.61
12:04:09|5869.
12:04:09|5869.
12:04:10|5868.43
12:04:11|5869.03
12:04:12|5869.03
12:04:13|5869.03
12:04:15|5867.15
12:04:15|5867.15
12:04:16|5867.15
12:04:17|5867.15
12:04:18|5867.15
12:04:19|5867.15
12:04:20|5867.15
12:04:21|5867.15
12:04:22|5870.59
12:04:23|5868.49
12:04:24|5868.49
12:04:25|5868.37
12:04:26|5869.91
12:04:27|5869.91
12:04:28|5869.91
12:04:29|5869.91
12:04:30|5869.91
12:04:31|5869.91
12:04:32|5869.91
12:04:33|5871.36
12:04:34|5869.98
12:04:36|5870.29
12:04:37|5870.29
12:04:38|5870.29
12:04:39|5870.29
12:04:40|5870.29
12:04:41|5870.29
12:04:42|5870.29
12:04:43|5870.29
12:04:44|5870.29
12:04:45|5875.13
12:04:46|5875.13
12:04:47|5875.13
12:04:48|5875.13
12:04:49|5875.13
12:04:50|5875.13
12:04:51|5875.13
12:04:52|5875.13
12:04:53|5875.13
12:04:54|5875.13
12:04:55|5875.13
12:04:57|5875.84
12:04:57|5875.84
12:04:59|5875.84
12:05:00|5875.84
12:05:01|5875.84
12:05:02|5875.84
12:05:03|5875.84
12:05:05|5875.84
12:05:05|5875.06
12:05:07|5875.06
12:05:08|5875.06
12:05:09|5875.06
12:05:10|5875.06
12:05:11|5875.06
12:05:12|5875.06
12:05:13|5875.06
12:05:14|5875.06
12:05:15|5875.06
12:05:16|5875.06
12:05:17|5870.03
12:05:18|5873.94
12:05:19|5873.94
12:05:20|5873.94
12:05:21|5873.39
12:05:22|5870.03
12:05:23|5869.97
12:05:24|5869.03
12:05:25|5869.03
12:05:26|5869.03
12:05:27|5869.03
12:05:28|5869.03
12:05:29|5869.03
12:05:30|5869.03
12:05:31|5869.03
12:05:32|5869.03
12:05:33|5869.03
12:05:34|5869.03
12:05:35|5869.03
12:05:36|5869.03
12:05:37|5869.03
12:05:38|5869.03
12:05:39|5869.03
12:05:41|5869.03
12:05:41|5869.03
12:05:43|5862.61
12:05:44|5864.53
12:05:45|5864.53
12:05:46|5864.53
12:05:46|5864.53
12:05:48|5862.61
12:05:49|5862.61
12:05:50|5862.61
12:05:51|5862.61
12:05:51|5862.61
12:05:52|5862.61
12:05:53|5862.61
12:05:55|5858.11
12:05:56|5858.11
12:05:57|5859.76
12:05:58|5859.76
12:06:00|5859.76
12:06:00|5859.76
12:06:02|5856.93
12:06:02|5856.93
12:06:04|5859.72
12:06:05|5859.72
12:06:06|5859.72
12:06:07|5860.89
12:06:08|5860.89
12:06:09|5862.81
12:06:10|5862.81
12:06:10|5862.81
12:06:11|5862.37
12:06:12|5861.47
12:06:14|5861.47
12:06:15|5863.17
12:06:15|5863.17
12:06:17|5863.17
12:06:18|5863.17
12:06:19|5863.
12:06:20|5863.
12:06:21|5867.25
12:06:22|5867.25
12:06:22|5866.29
12:06:24|5866.29
12:06:25|5866.29
12:06:26|5866.29
12:06:27|5868.56
12:06:27|5868.56
12:06:29|5868.56
12:06:30|5868.56
12:06:31|5868.56
12:06:32|5868.56
12:06:33|5868.56
12:06:34|5868.56
12:06:35|5868.04
12:06:36|5866.25
12:06:36|5866.25
12:06:38|5866.25
12:06:39|5866.24
12:06:40|5866.24
12:06:41|5866.24
12:06:42|5866.24
12:06:44|5866.24
12:06:44|5869.3
12:06:45|5869.3
12:06:46|5869.3
12:06:47|5869.3
12:06:49|5869.3
12:06:50|5869.3
12:06:50|5869.3
12:06:52|5869.3
12:06:53|5869.3
12:06:53|5867.63
12:06:54|5867.63
12:06:55|5867.63
12:06:57|5867.63
12:06:58|5867.63
12:06:59|5867.63
12:07:01|5867.63
12:07:02|5867.63
12:07:03|5867.63
12:07:04|5867.63
12:07:04|5867.63
12:07:06|5867.63
12:07:07|5867.63
12:07:08|5867.63
12:07:09|5867.63
12:07:10|5867.63
12:07:11|5867.63
12:07:12|5867.63
12:07:13|5867.63
12:07:14|5867.63
12:07:15|5867.63
12:07:16|5867.63
12:07:16|5867.63
12:07:17|5867.63
12:07:19|5867.63
12:07:20|5867.63
12:07:21|5867.63
12:07:22|5867.63
12:07:23|5867.63
12:07:24|5867.63
12:07:25|5867.63
12:07:26|5864.79
12:07:27|5864.79
12:07:28|5869.54
12:07:29|5869.54
12:07:30|5869.54
12:07:31|5870.38
12:07:32|5870.38
12:07:33|5872.66
12:07:34|5872.66
12:07:35|5872.66
12:07:36|5872.66
12:07:37|5872.66
12:07:38|5872.66
12:07:39|5872.66
12:07:40|5872.66
12:07:41|5872.66
12:07:42|5872.66
12:07:43|5872.66
12:07:44|5880.79
12:07:45|5880.79
12:07:46|5880.79
12:07:47|5880.79
12:07:48|5880.79
12:07:49|5880.79
12:07:50|5880.79
12:07:51|5880.79
12:07:52|5880.79
12:07:53|5880.79
12:07:54|5880.79
12:07:55|5880.79
12:07:56|5877.11
12:07:57|5876.71
12:07:58|5876.71
12:07:59|5876.71
12:08:01|5876.71
12:08:02|5876.71
12:08:03|5876.71
12:08:05|5876.71
12:08:05|5876.71
12:08:06|5876.71
12:08:08|5876.71
12:08:09|5876.71
12:08:09|5881.87
12:08:10|5881.87
12:08:12|5881.87
12:08:14|5881.87
12:08:14|5881.87
12:08:15|5884.62
12:08:16|5884.62
12:08:17|5884.62
12:08:18|5884.62
12:08:19|5884.62
12:08:20|5884.62
12:08:21|5884.62
12:08:22|5884.62
12:08:23|5884.62
12:08:24|5884.62
12:08:25|5884.62
12:08:26|5884.62
12:08:27|5884.62
12:08:28|5884.62
12:08:29|5884.62
12:08:30|5880.55
12:08:31|5880.55
12:08:32|5880.55
12:08:34|5880.55
12:08:35|5880.55
12:08:35|5880.55
12:08:37|5880.55
12:08:37|5880.55
12:08:38|5880.55
12:08:40|5880.55
12:08:40|5880.55
12:08:42|5880.55
12:08:43|5880.55
12:08:44|5880.55
12:08:45|5876.22
12:08:46|5876.22
12:08:48|5876.22
12:08:48|5876.22
12:08:49|5877.79
12:08:50|5877.79
12:08:51|5877.79
12:08:52|5877.79
12:08:53|5877.79
12:08:54|5877.79
12:08:55|5877.79
12:08:56|5877.79
12:08:58|5877.79
12:08:59|5877.79
12:09:00|5877.79
12:09:01|5882.85
12:09:02|5881.97
12:09:03|5881.97
12:09:04|5881.97
12:09:05|5881.97
12:09:06|5881.97
12:09:08|5881.97
12:09:08|5881.97
12:09:09|5881.97
12:09:10|5881.97
12:09:11|5881.97
12:09:13|5881.97
12:09:13|5881.97
12:09:14|5881.97
12:09:16|5881.97
12:09:16|5881.97
12:09:17|5881.97
12:09:18|5881.97
12:09:19|5881.97
12:09:20|5881.97
12:09:21|5881.97
12:09:23|5881.97
12:09:23|5881.97
12:09:25|5881.97
12:09:25|5890.82
12:09:26|5881.92
12:09:27|5881.92
12:09:28|5881.92
12:09:29|5881.92
12:09:30|5882.25
12:09:31|5882.25
12:09:32|5882.25
12:09:33|5882.25
12:09:34|5884.5
12:09:35|5884.5
12:09:36|5884.5
12:09:38|5885.63
12:09:38|5887.47
12:09:39|5887.47
12:09:40|5887.47
12:09:41|5887.47
12:09:42|5887.47
12:09:43|5887.47
12:09:44|5887.47
12:09:45|5887.47
12:09:46|5887.47
12:09:47|5887.47
12:09:48|5887.47
12:09:49|5887.47
12:09:50|5887.47
12:09:52|5887.47
12:09:53|5887.47
12:09:53|5889.77
12:09:55|5889.77
12:09:55|5889.77
12:09:56|5889.77
12:09:57|5889.77
12:09:59|5889.77
12:09:59|5889.77
12:10:01|5889.77
12:10:02|5889.77
12:10:03|5889.77
12:10:04|5889.77
12:10:05|5889.77
12:10:06|5889.77
12:10:07|5887.77
12:10:08|5887.77
12:10:09|5887.47
12:10:10|5887.47
12:10:11|5887.47
12:10:12|5887.47
12:10:13|5887.47
12:10:14|5887.47
12:10:15|5882.45
12:10:16|5882.45
12:10:17|5883.6
12:10:18|5885.64
12:10:19|5885.64
12:10:20|5881.
12:10:21|5881.
12:10:22|5881.
12:10:23|5881.
12:10:24|5881.
12:10:25|5883.52
12:10:26|5885.26
12:10:27|5887.47
12:10:28|5887.47
12:10:29|5887.47
12:10:30|5884.55
12:10:31|5885.22
12:10:32|5885.22
12:10:33|5885.22
12:10:34|5885.33
12:10:35|5885.33
12:10:36|5890.82
12:10:38|5890.82
12:10:38|5890.82
12:10:39|5890.82
12:10:40|5890.82
12:10:41|5890.82
12:10:42|5890.82
12:10:43|5890.82
12:10:44|5894.77
12:10:45|5894.77
12:10:46|5894.77
12:10:47|5894.77
12:10:48|5894.77
12:10:49|5894.77
12:10:50|5894.77
12:10:51|5894.77
12:10:52|5894.77
12:10:53|5894.77
12:10:54|5894.98
12:10:55|5893.51
12:10:57|5896.63
12:10:57|5896.49
12:10:58|5896.49
12:10:59|5896.49
12:11:00|5896.49
12:11:02|5896.49
12:11:03|5896.49
12:11:05|5896.49
12:11:06|5896.29
12:11:06|5896.29
12:11:08|5896.29
12:11:09|5892.61
12:11:10|5892.61
12:11:11|5892.61
12:11:12|5892.61
12:11:13|5892.61
12:11:14|5892.61
12:11:15|5892.61
12:11:16|5892.61
12:11:17|5892.61
12:11:18|5892.61
12:11:19|5892.61
12:11:20|5892.61
12:11:21|5892.61
12:11:22|5892.61
12:11:23|5892.61
12:11:24|5892.61
12:11:25|5895.31
12:11:26|5895.31
12:11:27|5895.31
12:11:28|5895.31
12:11:29|5895.31
12:11:30|5895.31
12:11:31|5895.31
12:11:32|5895.31
12:11:33|5895.31
12:11:34|5895.31
12:11:35|5892.07
12:11:36|5892.07
12:11:37|5892.07
12:11:38|5892.07
12:11:39|5892.07
12:11:40|5892.07
12:11:41|5892.07
12:11:42|5892.07
12:11:43|5892.07
12:11:44|5892.07
12:11:45|5892.07
12:11:46|5892.07
12:11:47|5892.07
12:11:48|5892.07
12:11:49|5892.07
12:11:51|5887.8
12:11:51|5887.8
12:11:52|5887.19
12:11:54|5887.19
12:11:54|5887.19
12:11:55|5887.19
12:11:56|5887.19
12:11:58|5887.19
12:11:58|5887.19
12:11:59|5887.19
12:12:00|5887.19
12:12:01|5887.19
12:12:02|5887.19
12:12:04|5887.19
12:12:05|5887.19
12:12:07|5887.19
12:12:08|5887.19
12:12:09|5887.19
12:12:10|5887.19
12:12:10|5887.19
12:12:12|5887.19
12:12:13|5887.19
12:12:13|5887.19
12:12:14|5887.19
12:12:16|5887.19
12:12:17|5887.19
12:12:17|5882.73
12:12:19|5882.73
12:12:20|5882.73
12:12:21|5882.73
12:12:21|5882.73
12:12:22|5882.55
12:12:24|5881.83
12:12:25|5881.83
12:12:26|5879.46
12:12:27|5879.46
12:12:28|5879.46
12:12:29|5879.46
12:12:30|5879.46
12:12:31|5879.46
12:12:32|5879.46
12:12:33|5879.46
12:12:34|5879.46
12:12:35|5879.46
12:12:36|5879.46
12:12:37|5879.93
12:12:38|5875.2
12:12:39|5874.54
12:12:40|5874.54
12:12:41|5873.38
12:12:42|5873.38
12:12:43|5873.38
12:12:44|5873.38
12:12:45|5873.38
12:12:46|5873.38
12:12:47|5873.38
12:12:48|5873.38
12:12:49|5873.38
12:12:50|5873.38
12:12:51|5873.38
12:12:52|5873.38
12:12:53|5873.38
12:12:54|5873.38
12:12:55|5873.38
12:12:56|5873.38
12:12:57|5873.38
12:12:58|5875.64
12:12:59|5875.64
12:13:00|5875.64
12:13:01|5875.64
12:13:02|5875.64
12:13:03|5875.64
12:13:05|5875.64
12:13:05|5875.64
12:13:06|5875.64
12:13:07|5875.64
12:13:09|5875.64
12:13:10|5875.64
12:13:11|5875.64
12:13:12|5875.64
12:13:13|5874.29
12:13:14|5874.29
12:13:15|5877.44
12:13:16|5878.56
12:13:17|5878.56
12:13:18|5878.56
12:13:19|5878.56
12:13:20|5878.56
12:13:21|5878.56
12:13:22|5878.56
12:13:23|5878.56
12:13:24|5878.56
12:13:25|5878.56
12:13:26|5878.56
12:13:27|5878.56
12:13:28|5878.56
12:13:29|5878.56
12:13:30|5878.56
12:13:31|5878.56
12:13:32|5878.56
12:13:33|5878.56
12:13:34|5878.56
12:13:35|5878.56
12:13:36|5879.52
12:13:37|5879.52
12:13:38|5879.52
12:13:39|5879.52
12:13:40|5879.52
12:13:41|5879.52
12:13:42|5879.52
12:13:43|5879.52
12:13:44|5882.73
12:13:45|5885.59
12:13:46|5885.59
12:13:47|5885.59
12:13:48|5885.59
12:13:49|5885.59
12:13:50|5885.59
12:13:51|5885.59
12:13:52|5885.59
12:13:53|5886.59
12:13:54|5886.59
12:13:55|5886.59
12:13:57|5886.59
12:13:57|5886.59
12:13:58|5886.59
12:13:59|5886.59
12:14:01|5886.59
12:14:01|5885.75
12:14:02|5885.75
12:14:03|5882.12
12:14:05|5882.14
12:14:06|5882.14
12:14:08|5882.14
12:14:09|5882.19
12:14:09|5882.19
12:14:10|5882.19
12:14:11|5882.19
12:14:12|5882.19
12:14:14|5882.19
12:14:14|5882.19
12:14:15|5884.15
12:14:16|5884.15
12:14:17|5884.67
12:14:18|5884.67
12:14:19|5884.67
12:14:20|5884.67
12:14:21|5870.41
12:14:22|5870.41
12:14:23|5870.41
12:14:24|5885.62
12:14:25|5885.62
12:14:26|5885.62
12:14:27|5885.62
12:14:29|5885.62
12:14:29|5885.62
12:14:30|5885.62
12:14:31|5885.62
12:14:32|5885.62
12:14:34|5885.62
12:14:34|5885.62
12:14:35|5885.62
12:14:36|5885.62
12:14:37|5885.62
12:14:38|5885.62
12:14:39|5885.62
12:14:41|5885.62
12:14:41|5885.62
12:14:42|5885.62
12:14:43|5885.62
12:14:44|5885.62
12:14:45|5885.62
12:14:46|5886.85
12:14:48|5886.85
12:14:49|5886.85
12:14:50|5886.85
12:14:51|5882.75
12:14:52|5882.75
12:14:53|5882.75
12:14:54|5882.09
12:14:55|5885.35
12:14:56|5885.35
12:14:57|5885.35
12:14:58|5885.35
12:14:59|5885.35
12:15:00|5885.35
12:15:01|5885.35
12:15:02|5885.35
12:15:03|5885.35
12:15:04|5885.35
12:15:05|5885.35
12:15:07|5890.
12:15:07|5890.
12:15:08|5890.
12:15:09|5890.
12:15:11|5890.
12:15:12|5890.
12:15:13|5890.
12:15:14|5890.
12:15:16|5890.
12:15:16|5890.
12:15:17|5888.27
12:15:18|5886.92
12:15:19|5886.92
12:15:20|5886.92
12:15:21|5886.92
12:15:22|5886.92
12:15:23|5886.92
12:15:24|5886.92
12:15:25|5886.92
12:15:26|5886.92
12:15:27|5886.92
12:15:28|5886.92
12:15:29|5886.92
12:15:30|5883.87
12:15:31|5883.87
12:15:32|5883.87
12:15:33|5883.87
12:15:34|5883.87
12:15:35|5883.87
12:15:36|5883.87
12:15:37|5883.87
12:15:38|5883.87
12:15:39|5883.87
12:15:40|5883.87
12:15:41|5883.87
12:15:42|5883.87
12:15:43|5883.87
12:15:44|5883.87
12:15:45|5883.87
12:15:46|5883.87
12:15:47|5883.87
12:15:48|5883.87
12:15:49|5883.87
12:15:50|5883.87
12:15:51|5883.87
12:15:52|5883.87
12:15:53|5891.67
12:15:54|5891.67
12:15:55|5891.67
12:15:56|5891.67
12:15:57|5892.88
12:15:58|5892.88
12:15:59|5892.88
12:16:00|5892.88
12:16:01|5892.88
12:16:02|5891.6
12:16:03|5891.6
12:16:04|5891.6
12:16:05|5891.6
12:16:07|5891.6
12:16:08|5891.6
12:16:09|5891.6
12:16:10|5891.6
12:16:11|5891.6
12:16:12|5891.6
12:16:13|5891.6
12:16:14|5891.6
12:16:15|5891.6
12:16:16|5891.6
12:16:17|5891.6
12:16:18|5891.6
12:16:19|5891.6
12:16:20|5891.6
12:16:21|5891.6
12:16:22|5891.6
12:16:23|5891.6
12:16:24|5891.6
12:16:25|5886.26
12:16:26|5886.26
12:16:27|5886.26
12:16:28|5886.26
12:16:29|5886.26
12:16:30|5886.26
12:16:31|5886.26
12:16:32|5886.26
12:16:33|5888.72
12:16:34|5888.72
12:16:35|5888.72
12:16:36|5888.72
12:16:37|5888.72
12:16:38|5889.02
12:16:39|5889.93
12:16:40|5889.93
12:16:41|5889.93
12:16:42|5889.93
12:16:43|5889.93
12:16:44|5889.93
12:16:45|5889.
12:16:46|5889.
12:16:48|5889.
12:16:48|5889.
12:16:50|5889.
12:16:50|5889.
12:16:51|5889.
12:16:52|5889.
12:16:53|5889.
12:16:54|5889.
12:16:55|5888.86
12:16:57|5888.86
12:16:57|5888.86
12:16:58|5888.86
12:16:59|5888.86
12:17:01|5888.86
12:17:02|5888.86
12:17:02|5888.86
12:17:03|5889.39
12:17:04|5889.39
12:17:06|5889.39
12:17:06|5889.39
12:17:08|5889.39
12:17:10|5889.89
12:17:11|5889.89
12:17:12|5889.89
12:17:13|5891.17
12:17:14|5891.17
12:17:15|5891.17
12:17:17|5891.38
12:17:17|5890.52
12:17:18|5890.52
12:17:20|5890.52
12:17:21|5890.52
12:17:21|5890.52
12:17:22|5890.55
12:17:24|5890.64
12:17:25|5889.68
12:17:26|5889.68
12:17:27|5889.68
12:17:28|5889.68
12:17:29|5889.68
12:17:30|5889.68
12:17:31|5889.68
12:17:32|5889.68
12:17:33|5889.68
12:17:34|5889.68
12:17:35|5889.68
12:17:36|5889.68
12:17:37|5889.68
12:17:38|5889.68
12:17:39|5889.68
12:17:40|5889.68
12:17:41|5889.68
12:17:42|5889.68
12:17:43|5889.68
12:17:44|5889.68
12:17:45|5889.68
12:17:46|5889.68
12:17:47|5889.68
12:17:48|5889.68
12:17:50|5889.68
12:17:50|5889.68
12:17:51|5889.68
12:17:53|5889.68
12:17:54|5889.68
12:17:55|5889.68
12:17:56|5889.68
12:17:57|5889.68
12:17:58|5889.68
12:17:59|5889.68
12:18:00|5889.68
12:18:01|5889.68
12:18:02|5889.68
12:18:03|5889.68
12:18:04|5889.68
12:18:05|5889.68
12:18:06|5889.68
12:18:07|5889.68
12:18:08|5889.68
12:18:10|5889.68
12:18:10|5889.68
12:18:11|5889.68
12:18:13|5889.68
12:18:14|5889.68
12:18:15|5889.68
12:18:16|5889.68
12:18:17|5889.68
12:18:18|5889.68
12:18:19|5889.68
12:18:20|5889.68
12:18:21|5889.68
12:18:22|5889.68
12:18:23|5889.68
12:18:24|5889.68
12:18:25|5889.68
12:18:26|5889.68
12:18:27|5889.68
12:18:28|5889.68
12:18:29|5889.68
12:18:30|5889.68
12:18:31|5889.68
12:18:32|5889.68
12:18:33|5889.68
12:18:34|5889.68
12:18:35|5889.68
12:18:36|5889.68
12:18:37|5889.68
12:18:38|5889.68
12:18:39|5889.68
12:18:40|5889.68
12:18:41|5889.68
12:18:42|5889.68
12:18:43|5889.68
12:18:44|5889.68
12:18:45|5889.68
12:18:46|5889.68
12:18:47|5889.68
12:18:48|5889.68
12:18:49|5889.68
12:18:50|5889.68
12:18:51|5889.68
12:18:52|5889.68
12:18:53|5889.68
12:18:54|5889.68
12:18:55|5884.03
12:18:56|5884.03
12:18:57|5884.03
12:18:58|5884.03
12:18:59|5884.03
12:19:00|5884.03
12:19:01|5884.03
12:19:02|5884.03
12:19:03|5884.03
12:19:04|5884.03
12:19:05|5884.03
12:19:06|5884.03
12:19:07|5884.03
12:19:08|5884.03
12:19:09|5884.03
12:19:11|5880.31
12:19:11|5880.31
12:19:12|5880.31
12:19:13|5880.31
12:19:15|5880.31
12:19:16|5880.31
12:19:17|5880.31
12:19:18|5880.31
12:19:19|5880.31
12:19:21|5880.31
12:19:21|5880.31
12:19:23|5879.31
12:19:24|5879.31
12:19:26|5879.31
12:19:26|5879.31
12:19:27|5879.31
12:19:28|5879.31
12:19:29|5879.31
12:19:30|5879.31
12:19:31|5879.31
12:19:32|5879.31
12:19:33|5879.31
12:19:34|5879.31
12:19:35|5879.31
12:19:36|5879.31
12:19:38|5879.31
12:19:38|5879.31
12:19:40|5879.31
12:19:41|5879.31
12:19:42|5879.31
12:19:43|5879.31
12:19:44|5879.31
12:19:45|5879.31
12:19:45|5879.31
12:19:47|5879.31
12:19:48|5879.31
12:19:48|5879.31
12:19:50|5879.31
12:19:51|5879.31
12:19:52|5879.31
12:19:53|5879.31
12:19:54|5879.31
12:19:54|5879.31
12:19:55|5879.31
12:19:57|5879.31
12:19:58|5879.31
12:19:59|5879.31
12:20:00|5879.31
12:20:01|5880.95
12:20:03|5880.95
12:20:03|5880.95
12:20:04|5880.95
12:20:05|5880.95
12:20:06|5880.95
12:20:07|5882.51
12:20:08|5882.51
12:20:09|5882.51
12:20:10|5882.51
12:20:12|5882.51
12:20:13|5882.51
12:20:14|5882.51
12:20:15|5882.51
12:20:16|5882.51
12:20:17|5882.51
12:20:18|5882.51
12:20:18|5882.51
12:20:20|5882.51
12:20:21|5882.51
12:20:21|5882.51
12:20:23|5882.51
12:20:24|5882.51
12:20:24|5882.51
12:20:26|5882.51
12:20:26|5882.51
12:20:27|5882.51
12:20:29|5882.51
12:20:29|5882.51
12:20:31|5882.51
12:20:32|5882.51
12:20:33|5882.51
12:20:33|5882.51
12:20:34|5882.51
12:20:36|5889.11
12:20:37|5889.11
12:20:38|5889.11
12:20:39|5889.11
12:20:40|5889.11
12:20:41|5889.11
12:20:42|5889.11
12:20:43|5889.11
12:20:44|5889.11
12:20:45|5889.11
12:20:46|5889.11
12:20:47|5889.11
12:20:48|5889.11
12:20:49|5889.11
12:20:50|5889.11
12:20:51|5889.11
12:20:52|5889.11
12:20:53|5889.11
12:20:54|5885.07
12:20:55|5885.07
12:20:56|5885.07
12:20:57|5885.07
12:20:58|5885.07
12:20:59|5885.07
12:21:00|5885.07
12:21:01|5885.07
12:21:02|5887.6
12:21:03|5887.6
12:21:04|5887.6
12:21:05|5887.6
12:21:06|5887.6
12:21:07|5891.6
12:21:08|5892.
12:21:09|5892.
12:21:10|5892.
12:21:12|5892.
12:21:12|5892.
12:21:14|5892.
12:21:15|5892.
12:21:16|5892.07
12:21:17|5892.07
12:21:18|5892.07
12:21:19|5892.07
12:21:20|5892.07
12:21:21|5892.07
12:21:22|5892.07
12:21:23|5892.07
12:21:24|5892.07
12:21:25|5892.07
12:21:26|5892.07
12:21:27|5896.
12:21:29|5896.
12:21:29|5896.
12:21:30|5896.
12:21:32|5896.
12:21:32|5896.
12:21:34|5896.
12:21:35|5896.
12:21:36|5896.
12:21:36|5896.
12:21:38|5896.
12:21:39|5896.
12:21:39|5896.
12:21:40|5896.
12:21:41|5897.31
12:21:42|5897.31
12:21:43|5897.31
12:21:44|5897.31
12:21:45|5896.
12:21:46|5896.
12:21:48|5896.
12:21:49|5896.
12:21:49|5896.
12:21:50|5896.
12:21:52|5896.
12:21:53|5896.73
12:21:54|5897.
12:21:55|5897.
12:21:56|5897.
12:21:57|5897.
12:21:58|5897.
12:21:59|5897.
12:22:00|5895.47
12:22:01|5895.47
12:22:02|5895.47
12:22:03|5895.47
12:22:04|5895.47
12:22:05|5895.47
12:22:06|5895.47
12:22:07|5895.47
12:22:08|5895.47
12:22:09|5895.47
12:22:10|5895.47
12:22:11|5895.47
12:22:12|5895.47
12:22:14|5895.47
12:22:14|5895.47
12:22:16|5895.47
12:22:17|5895.47
12:22:17|5895.47
12:22:19|5895.47
12:22:20|5895.47
12:22:21|5895.47
12:22:22|5895.47
12:22:23|5895.47
12:22:23|5895.47
12:22:25|5895.47
12:22:26|5898.88
12:22:27|5898.88
12:22:28|5905.06
12:22:29|5905.06
12:22:30|5905.06
12:22:31|5902.01
12:22:32|5900.82
12:22:33|5904.64
12:22:33|5902.75
12:22:35|5902.75
12:22:36|5906.55
12:22:37|5906.55
12:22:37|5906.55
12:22:39|5906.55
12:22:40|5909.21
12:22:40|5909.21
12:22:42|5909.21
12:22:43|5907.6
12:22:44|5907.6
12:22:44|5911.46
12:22:47|5912.28
12:22:47|5912.28
12:22:48|5909.21
12:22:49|5909.21
12:22:50|5909.21
12:22:51|5909.21
12:22:52|5909.21
12:22:54|5909.21
12:22:55|5909.21
12:22:56|5905.04
12:22:56|5897.8
12:22:58|5898.1
12:22:58|5898.1
12:23:00|5898.1
12:23:00|5898.1
12:23:01|5907.36
12:23:02|5907.36
12:23:04|5907.36
12:23:05|5907.36
12:23:06|5907.36
12:23:06|5907.36
12:23:08|5907.36
12:23:08|5907.36
12:23:09|5907.36
12:23:11|5907.36
12:23:12|5907.36
12:23:13|5907.36
12:23:14|5907.36
12:23:15|5907.36
12:23:16|5907.36
12:23:16|5907.36
12:23:18|5909.05
12:23:19|5913.31
12:23:20|5913.31
12:23:21|5913.31
12:23:21|5913.31
12:23:23|5912.93
12:23:23|5909.98
12:23:25|5909.98
12:23:26|5909.98
12:23:27|5909.98
12:23:27|5909.98
12:23:29|5909.98
12:23:29|5909.98
12:23:31|5909.98
12:23:32|5910.29
12:23:33|5910.59
12:23:34|5909.99
12:23:35|5909.99
12:23:36|5909.99
12:23:37|5909.99
12:23:38|5909.99
12:23:39|5909.99
12:23:40|5909.99
12:23:41|5910.98
12:23:42|5910.98
12:23:43|5910.98
12:23:44|5910.98
12:23:45|5910.98
12:23:46|5910.98
12:23:47|5910.98
12:23:48|5910.98
12:23:49|5910.98
12:23:50|5910.98
12:23:51|5910.98
12:23:52|5910.98
12:23:53|5910.98
12:23:55|5910.98
12:23:55|5910.98
12:23:57|5910.98
12:23:57|5910.98
12:23:58|5910.98
12:23:59|5905.13
12:24:00|5905.13
12:24:01|5905.13
12:24:02|5905.13
12:24:03|5905.13
12:24:04|5905.13
12:24:05|5905.13
12:24:06|5905.13
12:24:07|5905.13
12:24:08|5905.13
12:24:09|5905.13
12:24:10|5905.13
12:24:11|5905.13
12:24:13|5905.13
12:24:13|5905.13
12:24:15|5905.13
12:24:16|5905.13
12:24:17|5905.13
12:24:18|5905.13
12:24:20|5905.13
12:24:20|5905.13
12:24:21|5905.13
12:24:22|5905.13
12:24:23|5905.13
12:24:24|5905.13
12:24:25|5905.13
12:24:26|5905.13
12:24:27|5905.13
12:24:28|5905.13
12:24:29|5905.13
12:24:30|5905.13
12:24:31|5905.13
12:24:32|5908.06
12:24:33|5910.58
12:24:34|5910.58
12:24:35|5907.45
12:24:36|5909.42
12:24:37|5909.42
12:24:38|5909.42
12:24:39|5909.42
12:24:40|5909.42
12:24:41|5909.42
12:24:42|5909.42
12:24:43|5909.42
12:24:44|5909.42
12:24:45|5909.42
12:24:46|5909.42
12:24:47|5909.42
12:24:48|5913.13
12:24:49|5920.21
12:24:50|5931.87
12:24:51|5919.59
12:24:52|5926.48
12:24:53|5925.94
12:24:54|5925.65
12:24:55|5924.12
12:24:56|5924.12
12:24:57|5924.12
12:24:58|5924.12
12:24:59|5924.12
12:25:00|5924.12
12:25:01|5924.14
12:25:02|5924.14
12:25:03|5919.56
12:25:04|5918.39
12:25:05|5918.39
12:25:06|5918.39
12:25:07|5918.39
12:25:08|5918.39
12:25:09|5918.39
12:25:10|5915.17
12:25:11|5915.17
12:25:12|5923.08
12:25:13|5923.08
12:25:14|5923.08
12:25:16|5927.16
12:25:17|5927.16
12:25:17|5927.16
12:25:20|5927.16
12:25:20|5927.16
12:25:21|5927.16
12:25:22|5927.16
12:25:23|5927.16
12:25:24|5927.16
12:25:26|5912.66
12:25:27|5912.66
12:25:27|5912.66
12:25:28|5912.66
12:25:30|5912.66
12:25:30|5912.66
12:25:31|5912.66
12:25:32|5912.66
12:25:34|5912.66
12:25:35|5912.66
12:25:35|5912.66
12:25:36|5912.66
12:25:37|5912.66
12:25:38|5912.66
12:25:39|5912.66
12:25:40|5912.66
12:25:42|5912.66
12:25:42|5912.66
12:25:43|5912.66
12:25:44|5912.66
12:25:45|5912.66
12:25:46|5912.66
12:25:47|5912.66
12:25:48|5912.66
12:25:49|5912.66
12:25:50|5912.66
12:25:51|5912.66
12:25:53|5912.66
12:25:53|5912.66
12:25:54|5912.66
12:25:55|5912.66
12:25:57|5912.66
12:25:58|5903.78
12:25:59|5903.78
12:25:59|5903.78
12:26:01|5903.78
12:26:01|5903.78
12:26:02|5902.68
12:26:04|5902.68
12:26:04|5901.26
12:26:05|5901.41
12:26:07|5901.41
12:26:07|5901.41
12:26:08|5901.41
12:26:10|5901.41
12:26:10|5901.41
12:26:11|5901.41
12:26:12|5901.41
12:26:13|5901.41
12:26:15|5901.41
12:26:15|5901.41
12:26:17|5899.78
12:26:18|5899.78
12:26:20|5899.78
12:26:21|5899.78
12:26:22|5899.78
12:26:22|5899.78
12:26:23|5899.78
12:26:24|5899.78
12:26:26|5899.78
12:26:26|5899.78
12:26:28|5899.78
12:26:28|5899.78
12:26:29|5899.78
12:26:30|5899.78
12:26:31|5899.78
12:26:33|5899.78
12:26:34|5901.04
12:26:34|5901.04
12:26:35|5901.04
12:26:36|5901.04
12:26:37|5901.04
12:26:38|5901.04
12:26:39|5901.04
12:26:40|5901.04
12:26:42|5901.04
12:26:43|5901.04
12:26:43|5901.04
12:26:44|5901.04
12:26:45|5901.04
12:26:46|5901.04
12:26:47|5901.04
12:26:48|5901.04
12:26:49|5901.04
12:26:50|5901.04
12:26:51|5901.04
12:26:53|5901.04
12:26:54|5901.04
12:26:55|5901.04
12:26:56|5896.61
12:26:57|5896.61
12:26:58|5896.61
12:26:59|5896.61
12:27:00|5896.61
12:27:01|5896.61
12:27:02|5896.61
12:27:03|5896.61
12:27:04|5896.61
12:27:05|5896.61
12:27:06|5896.41
12:27:07|5896.41
12:27:08|5896.41
12:27:09|5896.41
12:27:09|5896.41
12:27:10|5896.41
12:27:11|5896.41
12:27:12|5896.41
12:27:14|5896.41
12:27:15|5896.41
12:27:16|5896.41
12:27:16|5896.41
12:27:18|5896.61
12:27:19|5896.61
12:27:20|5896.61
12:27:21|5896.61
12:27:22|5896.61
12:27:23|5896.61
12:27:24|5896.61
12:27:25|5896.61
12:27:26|5896.61
12:27:27|5896.61
12:27:28|5896.61
12:27:29|5896.61
12:27:30|5896.61
12:27:31|5896.61
12:27:32|5896.61
12:27:33|5896.61
12:27:34|5896.61
12:27:35|5896.61
12:27:36|5896.61
12:27:37|5896.61
12:27:38|5896.61
12:27:39|5896.61
12:27:40|5896.61
12:27:41|5896.61
12:27:42|5896.61
12:27:43|5896.61
12:27:44|5896.61
12:27:45|5896.61
12:27:46|5896.61
12:27:47|5896.61
12:27:48|5896.61
12:27:49|5896.61
12:27:50|5896.61
12:27:51|5896.61
12:27:52|5896.61
12:27:54|5889.58
12:27:54|5889.58
12:27:55|5889.58
12:27:56|5889.58
12:27:57|5889.58
12:27:58|5889.58
12:27:59|5889.58
12:28:00|5889.58
12:28:02|5889.58
12:28:02|5892.15
12:28:03|5892.15
12:28:04|5892.15
12:28:06|5892.15
12:28:06|5892.15
12:28:07|5892.15
12:28:08|5896.41
12:28:09|5896.41
12:28:10|5896.41
12:28:11|5896.41
12:28:12|5896.41
12:28:13|5896.41
12:28:14|5896.41
12:28:15|5896.41
12:28:17|5896.41
12:28:17|5896.41
12:28:18|5896.41
12:28:19|5896.41
12:28:20|5896.41
12:28:22|5896.41
12:28:23|5896.41
12:28:24|5896.41
12:28:25|5896.41
12:28:26|5896.41
12:28:27|5896.41
12:28:28|5896.41
12:28:29|5891.66
12:28:30|5891.66
12:28:31|5891.66
12:28:32|5891.66
12:28:33|5891.66
12:28:34|5891.79
12:28:35|5891.79
12:28:36|5892.03
12:28:37|5892.03
12:28:38|5892.03
12:28:39|5892.03
12:28:40|5892.03
12:28:41|5891.66
12:28:42|5891.66
12:28:43|5891.66
12:28:44|5890.85
12:28:45|5890.85
12:28:46|5890.85
12:28:47|5890.85
12:28:48|5891.53
12:28:49|5891.53
12:28:50|5891.53
12:28:51|5891.53
12:28:52|5891.53
12:28:53|5891.53
12:28:54|5891.53
12:28:55|5893.37
12:28:56|5893.37
12:28:57|5893.37
12:28:58|5893.37
12:29:00|5893.37
12:29:00|5893.37
12:29:02|5893.37
12:29:03|5893.37
12:29:04|5893.37
12:29:05|5893.37
12:29:06|5893.37
12:29:07|5893.37
12:29:08|5893.37
12:29:09|5893.37
12:29:10|5893.37
12:29:11|5893.37
12:29:12|5893.37
12:29:13|5893.37
12:29:14|5893.37
12:29:15|5893.37
12:29:16|5893.37
12:29:17|5893.37
12:29:18|5893.37
12:29:19|5893.37
12:29:21|5893.37
12:29:22|5893.37
12:29:23|5893.37
12:29:24|5893.37
12:29:26|5892.74
12:29:26|5892.74
12:29:28|5892.74
12:29:28|5892.74
12:29:29|5892.74
12:29:31|5892.74
12:29:31|5894.09
12:29:32|5894.09
12:29:34|5894.09
12:29:35|5894.09
12:29:36|5890.56
12:29:37|5890.56
12:29:37|5890.56
12:29:38|5890.56
12:29:39|5890.56
12:29:40|5890.56
12:29:41|5892.09
12:29:42|5892.09
12:29:43|5892.09
12:29:44|5892.09
12:29:45|5892.09
12:29:46|5892.09
12:29:48|5892.09
12:29:48|5892.09
12:29:50|5892.09
12:29:51|5892.09
12:29:51|5892.09
12:29:52|5892.09
12:29:53|5892.09
12:29:54|5892.09
12:29:55|5892.09
12:29:56|5892.09
12:29:57|5892.09
12:29:58|5892.09
12:29:59|5892.09
12:30:00|5892.09
12:30:01|5892.09
12:30:02|5892.09
12:30:04|5893.05
12:30:05|5893.05
12:30:06|5893.05
12:30:07|5893.05
12:30:08|5893.05
12:30:09|5893.05
12:30:10|5893.05
12:30:11|5893.05
12:30:12|5893.05
12:30:13|5893.05
12:30:14|5893.05
12:30:15|5893.05
12:30:16|5893.05
12:30:17|5893.05
12:30:18|5893.05
12:30:19|5893.05
12:30:20|5893.05
12:30:21|5893.05
12:30:23|5893.05
12:30:24|5893.05
12:30:25|5893.05
12:30:26|5893.05
12:30:27|5893.05
12:30:29|5893.05
12:30:29|5893.05
12:30:31|5893.05
12:30:31|5893.05
12:30:33|5893.05
12:30:33|5893.05
12:30:34|5893.05
12:30:35|5893.05
12:30:36|5893.05
12:30:37|5893.05
12:30:38|5893.05
12:30:39|5893.05
12:30:40|5893.05
12:30:42|5893.05
12:30:42|5893.05
12:30:43|5893.05
12:30:45|5893.05
12:30:45|5893.05
12:30:46|5882.39
12:30:47|5882.39
12:30:48|5882.39
12:30:49|5882.39
12:30:51|5882.39
12:30:52|5882.39
12:30:52|5882.39
12:30:54|5882.39
12:30:54|5882.39
12:30:55|5882.39
12:30:56|5882.39
12:30:57|5882.39
12:30:58|5882.39
12:30:59|5882.39
12:31:00|5882.39
12:31:01|5882.39
12:31:02|5882.39
12:31:03|5882.39
12:31:04|5882.39
12:31:06|5882.51
12:31:06|5882.51
12:31:07|5882.51
12:31:08|5882.51
12:31:09|5882.51
12:31:10|5882.51
12:31:11|5882.51
12:31:12|5880.25
12:31:13|5880.25
12:31:14|5880.25
12:31:15|5880.25
12:31:16|5880.25
12:31:18|5880.25
12:31:18|5880.25
12:31:19|5880.25
12:31:21|5880.25
12:31:22|5880.25
12:31:23|5880.25
12:31:24|5880.25
12:31:25|5872.16
12:31:27|5872.16
12:31:27|5872.16
12:31:28|5872.16
12:31:29|5872.16
12:31:31|5872.16
12:31:32|5872.16
12:31:33|5879.41
12:31:34|5879.41
12:31:35|5882.7
12:31:35|5882.7
12:31:37|5882.7
12:31:38|5882.7
12:31:39|5882.7
12:31:40|5882.7
12:31:41|5882.7
12:31:42|5882.7
12:31:43|5882.7
12:31:44|5882.7
12:31:44|5882.7
12:31:46|5882.7
12:31:47|5882.7
12:31:48|5882.7
12:31:49|5882.7
12:31:49|5882.7
12:31:51|5882.7
12:31:51|5882.7
12:31:53|5882.7
12:31:54|5882.7
12:31:55|5882.7
12:31:55|5882.7
12:31:57|5882.7
12:31:58|5882.7
12:31:59|5890.05
12:32:00|5890.05
12:32:01|5890.05
12:32:01|5890.05
12:32:02|5891.71
12:32:03|5890.41
12:32:06|5890.41
12:32:06|5890.41
12:32:07|5890.41
12:32:08|5890.41
12:32:09|5888.7
12:32:10|5888.7
12:32:11|5888.7
12:32:12|5888.7
12:32:13|5888.7
12:32:14|5888.7
12:32:15|5887.8
12:32:16|5887.8
12:32:17|5887.8
12:32:18|5887.8
12:32:19|5887.8
12:32:20|5887.2
12:32:21|5887.2
12:32:22|5887.2
12:32:24|5887.2
12:32:24|5887.2
12:32:26|5887.2
12:32:27|5887.2
12:32:28|5887.2
12:32:29|5887.2
12:32:30|5887.2
12:32:31|5887.2
12:32:32|5887.2
12:32:33|5887.2
12:32:34|5887.2
12:32:35|5887.2
12:32:36|5887.2
12:32:37|5887.2
12:32:38|5887.2
12:32:39|5887.2
12:32:40|5887.2
12:32:41|5887.2
12:32:42|5887.2
12:32:43|5887.2
12:32:44|5887.2
12:32:45|5887.2
12:32:46|5887.2
12:32:47|5887.2
12:32:48|5887.2
12:32:49|5887.2
12:32:50|5887.2
12:32:51|5887.2
12:32:52|5887.2
12:32:53|5887.2
12:32:54|5887.2
12:32:55|5887.2
12:32:56|5887.2
12:32:57|5887.2
12:32:58|5887.2
12:32:59|5887.2
12:33:00|5887.2
12:33:01|5887.2
12:33:02|5887.2
12:33:04|5887.2
12:33:05|5887.2
12:33:06|5887.2
12:33:07|5887.2
12:33:08|5887.2
12:33:09|5887.2
12:33:10|5887.2
12:33:11|5887.2
12:33:12|5887.2
12:33:13|5887.2
12:33:14|5887.2
12:33:15|5887.2
12:33:16|5887.2
12:33:17|5887.2
12:33:18|5888.7
12:33:19|5888.7
12:33:20|5890.39
12:33:22|5890.39
12:33:22|5890.39
12:33:24|5890.39
12:33:26|5890.39
12:33:27|5890.39
12:33:28|5890.39
12:33:30|5890.39
12:33:31|5890.39
12:33:32|5890.39
12:33:33|5890.39
12:33:34|5890.39
12:33:34|5890.39
12:33:36|5890.39
12:33:37|5890.39
12:33:37|5887.44
12:33:39|5887.44
12:33:40|5887.44
12:33:40|5887.44
12:33:41|5887.44
12:33:43|5887.44
12:33:44|5887.44
12:33:45|5887.44
12:33:46|5887.44
12:33:47|5887.44
12:33:48|5887.44
12:33:49|5887.44
12:33:50|5887.44
12:33:52|5887.44
12:33:52|5887.44
12:33:53|5887.44
12:33:54|5887.44
12:33:55|5889.19
12:33:56|5889.19
12:33:57|5889.19
12:33:58|5889.19
12:33:59|5889.19
12:34:00|5889.19
12:34:01|5889.19
12:34:02|5889.19
12:34:03|5890.37
12:34:04|5890.37
12:34:05|5890.37
12:34:06|5890.37
12:34:07|5890.37
12:34:08|5890.37
12:34:09|5890.37
12:34:10|5890.37
12:34:11|5890.37
12:34:12|5890.37
12:34:13|5890.37
12:34:14|5890.37
12:34:15|5890.37
12:34:16|5890.37
12:34:17|5890.37
12:34:18|5890.37
12:34:19|5890.37
12:34:20|5890.37
12:34:21|5890.37
12:34:22|5890.37
12:34:23|5890.37
12:34:24|5890.37
12:34:26|5890.37
12:34:27|5890.37
12:34:28|5890.37
12:34:29|5890.37
12:34:30|5890.37
12:34:31|5890.37
12:34:32|5890.37
12:34:33|5890.37
12:34:34|5890.37
12:34:35|5890.37
12:34:35|5890.37
12:34:37|5890.37
12:34:38|5890.37
12:34:38|5893.12
12:34:40|5893.12
12:34:41|5893.12
12:34:42|5893.12
12:34:42|5893.12
12:34:44|5893.12
12:34:45|5893.12
12:34:46|5893.12
12:34:48|5893.12
12:34:48|5893.12
12:34:49|5893.12
12:34:50|5895.
12:34:51|5895.
12:34:52|5895.
12:34:54|5898.7
12:34:54|5897.58
12:34:56|5897.58
12:34:56|5899.35
12:34:57|5899.84
12:34:59|5898.64
12:35:00|5898.18
12:35:00|5898.18
12:35:01|5896.82
12:35:03|5896.82
12:35:04|5896.82
12:35:05|5896.82
12:35:06|5896.82
12:35:06|5896.82
12:35:08|5896.82
12:35:10|5896.82
12:35:10|5896.82
12:35:11|5896.82
12:35:12|5896.82
12:35:13|5896.82
12:35:14|5900.41
12:35:15|5900.41
12:35:16|5900.41
12:35:17|5900.41
12:35:18|5900.41
12:35:19|5900.41
12:35:20|5900.41
12:35:21|5900.41
12:35:22|5899.26
12:35:23|5899.26
12:35:24|5899.26
12:35:26|5899.26
12:35:27|5899.26
12:35:28|5899.26
12:35:30|5899.26
12:35:31|5899.26
12:35:32|5899.26
12:35:32|5899.26
12:35:34|5900.52
12:35:35|5900.52
12:35:36|5900.52
12:35:36|5900.52
12:35:37|5900.52
12:35:38|5900.52
12:35:40|5900.52
12:35:40|5900.52
12:35:41|5900.52
12:35:43|5900.52
12:35:43|5900.52
12:35:45|5900.52
12:35:46|5899.77
12:35:46|5899.77
12:35:47|5899.77
12:35:48|5899.77
12:35:49|5900.42
12:35:50|5899.31
12:35:52|5899.31
12:35:52|5899.31
12:35:53|5899.31
12:35:54|5899.31
12:35:55|5899.31
12:35:57|5899.31
12:35:57|5900.81
12:35:58|5900.27
12:35:59|5905.34
12:36:01|5904.27
12:36:01|5904.27
12:36:02|5904.27
12:36:03|5904.27
12:36:05|5900.71
12:36:05|5900.71
12:36:06|5900.71
12:36:07|5900.71
12:36:08|5900.71
12:36:09|5900.71
12:36:10|5900.71
12:36:11|5900.71
12:36:12|5898.
12:36:13|5893.98
12:36:14|5893.98
12:36:15|5893.98
12:36:16|5893.98
12:36:17|5893.98
12:36:19|5893.99
12:36:20|5893.99
12:36:21|5893.99
12:36:21|5893.99
12:36:22|5893.99
12:36:23|5893.99
12:36:25|5893.99
12:36:25|5893.99
12:36:27|5893.99
12:36:28|5893.99
12:36:30|5893.99
12:36:31|5893.99
12:36:32|5893.99
12:36:33|5893.99
12:36:34|5893.99
12:36:35|5893.99
12:36:36|5893.99
12:36:37|5893.99
12:36:38|5893.99
12:36:39|5893.99
12:36:40|5893.99
12:36:41|5893.99
12:36:42|5893.99
12:36:43|5893.99
12:36:44|5893.99
12:36:45|5893.99
12:36:46|5893.99
12:36:47|5893.99
12:36:48|5893.99
12:36:49|5893.99
12:36:50|5893.99
12:36:51|5893.99
12:36:52|5893.99
12:36:53|5893.99
12:36:54|5893.99
12:36:55|5893.99
12:36:56|5893.99
12:36:57|5893.99
12:36:58|5893.99
12:36:59|5893.99
12:37:00|5893.99
12:37:01|5893.99
12:37:02|5893.99
12:37:03|5893.99
12:37:04|5893.99
12:37:05|5893.99
12:37:06|5893.99
12:37:07|5893.99
12:37:09|5893.99
12:37:09|5893.99
12:37:10|5893.99
12:37:11|5893.99
12:37:13|5900.97
12:37:14|5900.97
12:37:15|5900.97
12:37:16|5900.97
12:37:17|5900.97
12:37:18|5901.54
12:37:19|5904.98
12:37:20|5904.98
12:37:21|5904.98
12:37:22|5904.98
12:37:23|5904.98
12:37:24|5904.98
12:37:25|5904.98
12:37:26|5904.98
12:37:27|5904.98
12:37:28|5904.98
12:37:30|5904.98
12:37:30|5904.98
12:37:31|5904.98
12:37:33|5904.98
12:37:34|5904.98
12:37:35|5904.98
12:37:36|5904.98
12:37:37|5904.98
12:37:38|5904.98
12:37:39|5904.98
12:37:40|5904.98
12:37:41|5904.98
12:37:42|5904.98
12:37:43|5904.98
12:37:44|5904.98
12:37:45|5904.98
12:37:46|5904.98
12:37:47|5904.98
12:37:49|5904.98
12:37:49|5904.98
12:37:50|5900.57
12:37:51|5900.57
12:37:52|5900.57
12:37:53|5900.57
12:37:54|5900.57
12:37:55|5900.57
12:37:56|5900.57
12:37:57|5900.57
12:37:58|5900.57
12:37:59|5897.99
12:38:00|5893.99
12:38:01|5893.99
12:38:02|5893.99
12:38:03|5893.99
12:38:04|5893.99
12:38:05|5893.99
12:38:06|5893.99
12:38:07|5893.99
12:38:08|5893.99
12:38:09|5890.68
12:38:10|5890.68
12:38:11|5890.68
12:38:12|5890.68
12:38:13|5890.68
12:38:14|5890.68
12:38:15|5890.68
12:38:16|5890.68
12:38:17|5890.68
12:38:18|5890.68
12:38:19|5890.68
12:38:20|5890.68
12:38:21|5890.68
12:38:22|5890.68
12:38:23|5890.68
12:38:24|5890.68
12:38:25|5890.68
12:38:26|5890.68
12:38:27|5890.68
12:38:29|5890.68
12:38:30|5890.68
12:38:32|5890.68
12:38:32|5890.68
12:38:33|5890.68
12:38:35|5890.68
12:38:37|5890.68
12:38:37|5890.68
12:38:39|5890.68
12:38:39|5890.68
12:38:41|5890.68
12:38:42|5896.26
12:38:43|5896.26
12:38:43|5896.26
12:38:45|5896.26
12:38:45|5896.26
12:38:46|5896.26
12:38:47|5896.26
12:38:48|5896.26
12:38:50|5896.26
12:38:50|5896.26
12:38:52|5896.26
12:38:53|5896.26
12:38:53|5896.26
12:38:54|5896.26
12:38:55|5896.26
12:38:56|5896.26
12:38:57|5896.26
12:38:58|5896.26
12:38:59|5896.26
12:39:00|5896.26
12:39:01|5896.26
12:39:03|5896.26
12:39:04|5896.26
12:39:04|5896.26
12:39:05|5896.26
12:39:06|5896.26
12:39:07|5896.26
12:39:08|5894.64
12:39:10|5894.64
12:39:10|5894.64
12:39:11|5894.64
12:39:12|5894.64
12:39:13|5894.64
12:39:14|5894.64
12:39:15|5894.64
12:39:16|5894.64
12:39:17|5894.64
12:39:18|5894.64
12:39:19|5894.64
12:39:20|5894.64
12:39:21|5894.64
12:39:22|5894.64
12:39:23|5894.64
12:39:24|5894.64
12:39:26|5894.64
12:39:27|5894.64
12:39:28|5894.64
12:39:29|5894.64
12:39:31|5894.64
12:39:32|5894.64
12:39:33|5894.64
12:39:34|5894.64
12:39:34|5894.64
12:39:36|5894.64
12:39:37|5894.64
12:39:37|5894.64
12:39:39|5894.64
12:39:40|5894.64
12:39:41|5894.64
12:39:43|5894.64
12:39:43|5894.64
12:39:44|5894.64
12:39:45|5894.64
12:39:46|5894.64
12:39:47|5894.64
12:39:48|5894.64
12:39:49|5894.64
12:39:50|5894.64
12:39:51|5894.64
12:39:52|5894.64
12:39:53|5894.64
12:39:54|5894.64
12:39:55|5894.64
12:39:57|5894.76
12:39:58|5894.76
12:39:58|5894.76
12:40:00|5894.76
12:40:01|5894.76
12:40:02|5894.76
12:40:02|5894.76
12:40:04|5894.76
12:40:04|5894.76
12:40:05|5894.76
12:40:07|5894.64
12:40:08|5894.64
12:40:09|5894.64
12:40:10|5894.64
12:40:11|5894.64
12:40:12|5894.64
12:40:13|5894.64
12:40:15|5894.64
12:40:15|5894.64
12:40:16|5894.64
12:40:18|5894.64
12:40:19|5894.64
12:40:20|5894.64
12:40:21|5894.64
12:40:22|5894.64
12:40:23|5894.64
12:40:24|5894.64
12:40:25|5894.64
12:40:26|5894.64
12:40:27|5894.64
12:40:28|5894.64
12:40:29|5894.64
12:40:30|5894.64
12:40:31|5894.64
12:40:32|5894.64
12:40:33|5894.64
12:40:34|5894.64
12:40:36|5894.64
12:40:36|5894.64
12:40:37|5894.64
12:40:38|5894.64
12:40:39|5894.64
12:40:40|5894.64
12:40:41|5894.64
12:40:42|5894.64
12:40:43|5894.64
12:40:44|5894.64
12:40:45|5894.64
12:40:46|5894.64
12:40:47|5894.64
12:40:48|5891.63
12:40:49|5891.99
12:40:50|5891.99
12:40:51|5891.34
12:40:52|5891.94
12:40:53|5891.94
12:40:54|5898.51
12:40:55|5898.51
12:40:56|5897.32
12:40:57|5898.81
12:40:58|5898.81
12:40:59|5898.81
12:41:00|5898.81
12:41:01|5898.81
12:41:02|5898.81
12:41:03|5898.81
12:41:04|5898.81
12:41:05|5898.81
12:41:06|5898.81
12:41:07|5898.81
12:41:08|5898.81
12:41:09|5898.81
12:41:10|5898.81
12:41:11|5898.81
12:41:12|5898.81
12:41:13|5898.81
12:41:14|5898.81
12:41:16|5898.81
12:41:17|5898.81
12:41:17|5898.81
12:41:18|5898.81
12:41:20|5898.81
12:41:21|5898.81
12:41:22|5898.81
12:41:23|5898.81
12:41:24|5898.81
12:41:25|5898.81
12:41:25|5898.81
12:41:26|5898.81
12:41:27|5898.81
12:41:29|5898.81
12:41:29|5898.81
12:41:31|5898.81
12:41:33|5898.81
12:41:33|5898.81
12:41:34|5898.81
12:41:35|5898.81
12:41:36|5898.81
12:41:37|5898.81
12:41:38|5898.81
12:41:39|5898.81
12:41:40|5898.81
12:41:41|5898.81
12:41:42|5898.81
12:41:43|5898.81
12:41:44|5898.89
12:41:45|5898.89
12:41:46|5898.89
12:41:47|5898.89
12:41:48|5898.89
12:41:49|5898.89
12:41:50|5898.89
12:41:51|5898.89
12:41:52|5898.89
12:41:53|5898.89
12:41:54|5898.89
12:41:55|5898.89
12:41:56|5898.89
12:41:57|5898.89
12:41:58|5898.89
12:41:59|5898.89
12:42:01|5898.89
12:42:02|5903.1
12:42:03|5903.1
12:42:04|5903.25
12:42:05|5904.35
12:42:06|5904.35
12:42:07|5904.35
12:42:08|5904.35
12:42:09|5904.35
12:42:10|5904.35
12:42:11|5904.55
12:42:12|5904.55
12:42:13|5904.55
12:42:14|5904.55
12:42:15|5904.55
12:42:16|5904.55
12:42:17|5903.59
12:42:18|5903.59
12:42:19|5903.59
12:42:20|5903.59
12:42:22|5903.59
12:42:22|5903.59
12:42:23|5903.59
12:42:24|5901.14
12:42:25|5900.31
12:42:26|5900.31
12:42:27|5900.31
12:42:29|5900.31
12:42:29|5900.31
12:42:31|5900.31
12:42:31|5900.31
12:42:33|5900.31
12:42:34|5900.31
12:42:35|5900.31
12:42:36|5900.31
12:42:37|5900.31
12:42:38|5900.31
12:42:39|5900.31
12:42:40|5900.31
12:42:41|5900.31
12:42:42|5900.31
12:42:43|5900.31
12:42:44|5900.31
12:42:45|5900.31
12:42:46|5900.31
12:42:47|5900.31
12:42:48|5900.31
12:42:49|5900.31
12:42:50|5900.31
12:42:51|5900.31
12:42:52|5900.31
12:42:53|5900.31
12:42:54|5900.31
12:42:55|5900.31
12:42:56|5900.31
12:42:57|5900.31
12:42:58|5900.31
12:42:59|5900.31
12:43:00|5900.31
12:43:01|5900.31
12:43:02|5903.08
12:43:03|5904.39
12:43:04|5904.39
12:43:05|5904.39
12:43:06|5904.69
12:43:07|5904.69
12:43:08|5908.34
12:43:09|5908.34
12:43:10|5908.34
12:43:11|5910.97
12:43:12|5910.52
12:43:13|5910.99
12:43:14|5910.99
12:43:15|5910.99
12:43:16|5908.98
12:43:17|5908.98
12:43:18|5908.69
12:43:19|5908.69
12:43:20|5908.69
12:43:21|5908.69
12:43:22|5908.69
12:43:23|5908.69
12:43:24|5908.69
12:43:25|5908.69
12:43:26|5908.69
12:43:27|5908.69
12:43:28|5908.69
12:43:29|5908.69
12:43:30|5908.69
12:43:31|5908.69
12:43:33|5908.69
12:43:34|5908.69
12:43:34|5908.69
12:43:35|5908.69
12:43:36|5908.69
12:43:37|5908.69
12:43:38|5908.69
12:43:39|5907.74
12:43:41|5907.74
12:43:42|5907.74
12:43:43|5907.74
12:43:43|5907.74
12:43:44|5907.74
12:43:45|5907.74
12:43:47|5907.74
12:43:48|5907.74
12:43:48|5907.74
12:43:49|5907.74
12:43:50|5907.74
12:43:52|5907.74
12:43:53|5907.74
12:43:54|5907.74
12:43:55|5907.74
12:43:56|5907.74
12:43:57|5907.74
12:43:58|5907.74
12:43:59|5907.74
12:44:00|5907.74
12:44:02|5903.71
12:44:03|5903.71
12:44:03|5903.71
12:44:04|5903.71
12:44:06|5903.71
12:44:06|5903.71
12:44:07|5903.71
12:44:08|5904.88
12:44:09|5904.74
12:44:10|5904.74
12:44:11|5907.58
12:44:12|5907.58
12:44:14|5907.58
12:44:15|5907.58
12:44:16|5907.58
12:44:17|5907.58
12:44:18|5907.58
12:44:19|5907.58
12:44:20|5907.57
12:44:21|5907.58
12:44:22|5909.68
12:44:23|5909.68
12:44:24|5909.68
12:44:25|5909.68
12:44:26|5909.68
12:44:28|5909.68
12:44:28|5909.68
12:44:30|5909.68
12:44:31|5909.68
12:44:31|5906.72
12:44:32|5906.72
12:44:33|5905.22
12:44:35|5905.22
12:44:36|5905.22
12:44:37|5905.22
12:44:38|5902.39
12:44:39|5902.39
12:44:40|5902.39
12:44:41|5902.39
12:44:42|5902.39
12:44:43|5902.39
12:44:44|5902.39
12:44:45|5902.39
12:44:46|5905.62
12:44:47|5905.62
12:44:48|5905.62
12:44:49|5905.62
12:44:50|5906.19
12:44:51|5906.19
12:44:53|5906.19
12:44:53|5906.19
12:44:55|5906.19
12:44:55|5906.19
12:44:56|5901.79
12:44:58|5901.79
12:44:59|5901.79
12:44:59|5901.79
12:45:00|5901.79
12:45:01|5901.79
12:45:03|5907.41
12:45:03|5907.41
12:45:05|5907.41
12:45:05|5907.41
12:45:06|5907.41
12:45:07|5905.32
12:45:08|5905.32
12:45:09|5905.32
12:45:10|5905.32
12:45:11|5907.21
12:45:12|5907.21
12:45:14|5907.21
12:45:14|5907.21
12:45:15|5907.21
12:45:16|5907.21
12:45:17|5907.21
12:45:18|5907.21
12:45:19|5907.21
12:45:21|5907.21
12:45:22|5907.21
12:45:24|5907.21
12:45:24|5907.21
12:45:25|5907.21
12:45:26|5907.21
12:45:27|5907.21
12:45:28|5901.79
12:45:29|5901.79
12:45:30|5901.79
12:45:31|5901.79
12:45:32|5901.79
12:45:33|5901.79
12:45:34|5901.79
12:45:36|5898.2
12:45:38|5898.2
12:45:38|5898.2
12:45:39|5896.92
12:45:40|5896.92
12:45:42|5896.61
12:45:43|5896.61
12:45:44|5896.61
12:45:44|5896.61
12:45:46|5896.61
12:45:47|5896.61
12:45:47|5896.61
12:45:48|5896.61
12:45:50|5896.61
12:45:50|5896.61
12:45:52|5896.61
12:45:53|5896.61
12:45:53|5896.61
12:45:55|5896.61
12:45:55|5890.39
12:45:57|5890.39
12:45:57|5890.39
12:45:59|5890.39
12:46:00|5890.39
12:46:01|5890.39
12:46:02|5890.39
12:46:02|5890.39
12:46:03|5892.2
12:46:05|5892.2
12:46:06|5892.2
12:46:07|5892.2
12:46:08|5892.2
12:46:09|5892.2
12:46:09|5892.2
12:46:10|5892.2
12:46:12|5892.2
12:46:13|5892.2
12:46:14|5892.2
12:46:15|5892.2
12:46:16|5892.2
12:46:17|5892.2
12:46:18|5892.2
12:46:19|5892.2
12:46:19|5892.2
12:46:21|5892.2
12:46:21|5892.2
12:46:23|5892.2
12:46:24|5892.2
12:46:25|5892.2
12:46:26|5892.2
12:46:27|5892.2
12:46:28|5892.2
12:46:29|5892.2
12:46:30|5892.2
12:46:31|5892.2
12:46:32|5892.2
12:46:34|5892.2
12:46:34|5892.2
12:46:36|5892.2
12:46:37|5892.2
12:46:39|5892.2
12:46:39|5892.2
12:46:40|5892.2
12:46:41|5898.09
12:46:42|5898.09
12:46:44|5898.09
12:46:44|5898.09
12:46:46|5898.09
12:46:46|5898.09
12:46:48|5898.09
12:46:49|5898.09
12:46:49|5898.09
12:46:51|5898.09
12:46:52|5898.09
12:46:53|5898.09
12:46:54|5898.09
12:46:55|5898.09
12:46:56|5898.09
12:46:57|5892.11
12:46:57|5892.11
12:46:59|5892.11
12:47:00|5892.11
12:47:01|5892.11
12:47:02|5892.11
12:47:03|5892.11
12:47:04|5892.11
12:47:05|5892.11
12:47:06|5892.11
12:47:07|5892.11
12:47:08|5892.11
12:47:09|5892.11
12:47:10|5892.11
12:47:10|5892.11
12:47:12|5892.11
12:47:12|5892.11
12:47:13|5892.11
12:47:15|5892.11
12:47:16|5892.11
12:47:17|5892.11
12:47:17|5892.11
12:47:19|5892.11
12:47:20|5892.11
12:47:21|5892.11
12:47:22|5892.11
12:47:23|5892.11
12:47:24|5892.11
12:47:25|5892.11
12:47:26|5892.11
12:47:27|5892.11
12:47:28|5892.49
12:47:29|5892.49
12:47:30|5892.49
12:47:31|5892.49
12:47:32|5892.49
12:47:33|5892.49
12:47:34|5892.49
12:47:35|5892.49
12:47:37|5892.49
12:47:38|5892.49
12:47:39|5892.49
12:47:40|5892.49
12:47:40|5892.49
12:47:42|5896.53
12:47:43|5896.53
12:47:43|5896.53
12:47:44|5896.53
12:47:45|5903.67
12:47:47|5903.67
12:47:48|5903.67
12:47:49|5903.67
12:47:50|5906.5
12:47:51|5904.37
12:47:52|5904.37
12:47:53|5904.37
12:47:54|5903.92
12:47:56|5908.23
12:47:56|5908.23
12:47:57|5908.23
12:47:59|5907.14
12:47:59|5907.14
12:48:00|5902.45
12:48:01|5902.45
12:48:02|5902.45
12:48:03|5902.45
12:48:04|5902.45
12:48:06|5902.45
12:48:06|5902.45
12:48:07|5902.45
12:48:08|5902.45
12:48:09|5902.45
12:48:10|5902.45
12:48:12|5909.87
12:48:13|5914.47
12:48:14|5914.47
12:48:15|5914.47
12:48:16|5910.94
12:48:17|5910.94
12:48:18|5910.94
12:48:19|5910.94
12:48:20|5907.96
12:48:21|5907.96
12:48:22|5907.96
12:48:23|5907.96
12:48:24|5907.96
12:48:25|5907.96
12:48:26|5907.96
12:48:27|5907.96
12:48:28|5907.71
12:48:29|5907.71
12:48:30|5908.15
12:48:31|5906.61
12:48:32|5906.61
12:48:33|5906.61
12:48:34|5906.61
12:48:35|5906.61
12:48:36|5906.61
12:48:37|5906.61
12:48:39|5906.61
12:48:39|5906.61
12:48:41|5906.61
12:48:41|5906.61
12:48:43|5906.61
12:48:43|5906.61
12:48:45|5906.61
12:48:45|5906.61
12:48:47|5906.61
12:48:47|5906.61
12:48:49|5906.61
12:48:49|5907.58
12:48:51|5907.58
12:48:51|5907.58
12:48:53|5907.58
12:48:54|5907.58
12:48:54|5907.58
12:48:55|5907.58
12:48:58|5907.58
12:48:58|5907.58
12:48:59|5907.58
12:49:01|5907.58
12:49:02|5907.58
12:49:03|5907.58
12:49:04|5907.58
12:49:05|5907.58
12:49:05|5907.58
12:49:07|5907.58
12:49:08|5907.58
12:49:09|5907.58
12:49:09|5907.58
12:49:11|5907.58
12:49:12|5907.58
12:49:12|5907.58
12:49:14|5907.58
12:49:15|5907.58
12:49:15|5907.58
12:49:17|5907.58
12:49:18|5907.58
12:49:19|5907.58
12:49:20|5907.58
12:49:20|5907.58
12:49:22|5907.58
12:49:23|5907.58
12:49:24|5907.58
12:49:24|5907.58
12:49:25|5907.58
12:49:27|5904.56
12:49:27|5904.56
12:49:28|5904.56
12:49:30|5904.56
12:49:30|5904.56
12:49:32|5904.56
12:49:32|5904.56
12:49:33|5904.56
12:49:35|5904.56
12:49:35|5904.56
12:49:37|5904.56
12:49:38|5904.56
12:49:39|5904.35
12:49:40|5904.35
12:49:41|5904.35
12:49:43|5904.35
12:49:43|5904.35
12:49:44|5904.35
12:49:45|5904.35
12:49:46|5904.35
12:49:47|5904.35
12:49:48|5904.35
12:49:50|5904.35
12:49:50|5904.35
12:49:52|5904.35
12:49:53|5904.35
12:49:54|5904.35
12:49:55|5904.35
12:49:56|5904.35
12:49:56|5904.35
12:49:58|5904.35
12:49:59|5904.35
12:49:59|5904.35
12:50:00|5904.35
12:50:02|5904.35
12:50:03|5904.35
12:50:04|5904.35
12:50:05|5907.21
12:50:06|5907.21
12:50:07|5907.21
12:50:08|5907.21
12:50:09|5907.21
12:50:11|5907.21
12:50:11|5907.21
12:50:12|5907.21
12:50:13|5907.21
12:50:14|5907.21
12:50:15|5907.21
12:50:17|5907.21
12:50:18|5907.21
12:50:19|5905.04
12:50:19|5905.04
12:50:20|5905.04
12:50:22|5905.04
12:50:22|5905.04
12:50:24|5905.04
12:50:25|5905.04
12:50:26|5905.51
12:50:26|5905.51
12:50:27|5905.51
12:50:29|5905.51
12:50:30|5905.51
12:50:31|5906.06
12:50:32|5906.06
12:50:33|5906.06
12:50:34|5906.06
12:50:35|5906.31
12:50:36|5906.31
12:50:37|5906.31
12:50:38|5906.31
12:50:40|5906.31
12:50:41|5906.31
12:50:43|5906.31
12:50:43|5906.31
12:50:45|5906.31
12:50:45|5906.31
12:50:46|5906.31
12:50:48|5906.31
12:50:49|5906.31
12:50:50|5903.81
12:50:51|5903.81
12:50:52|5903.81
12:50:53|5903.81
12:50:54|5903.81
12:50:55|5903.81
12:50:56|5903.81
12:50:57|5903.81
12:50:58|5903.81
12:50:59|5903.81
12:51:00|5903.81
12:51:00|5903.81
12:51:02|5903.81
12:51:03|5903.81
12:51:03|5903.81
12:51:05|5905.21
12:51:06|5905.21
12:51:07|5905.21
12:51:07|5905.21
12:51:09|5905.21
12:51:10|5905.21
12:51:11|5905.51
12:51:11|5905.51
12:51:12|5906.
12:51:14|5906.
12:51:15|5906.
12:51:16|5906.
12:51:16|5909.21
12:51:18|5909.21
12:51:18|5909.21
12:51:19|5910.65
12:51:20|5910.65
12:51:22|5910.65
12:51:23|5910.65
12:51:24|5910.65
12:51:24|5911.43
12:51:25|5911.43
12:51:27|5911.43
12:51:27|5911.43
12:51:30|5911.43
12:51:30|5911.43
12:51:31|5911.43
12:51:32|5911.43
12:51:33|5911.43
12:51:34|5911.43
12:51:35|5911.43
12:51:36|5906.9
12:51:37|5906.9
12:51:38|5906.9
12:51:40|5906.9
12:51:41|5906.9
12:51:42|5906.9
12:51:43|5906.9
12:51:44|5906.9
12:51:44|5906.9
12:51:46|5906.9
12:51:47|5906.9
12:51:48|5906.9
12:51:49|5906.9
12:51:50|5906.9
12:51:51|5906.9
12:51:52|5906.9
12:51:53|5906.9
12:51:54|5906.9
12:51:55|5906.9
12:51:56|5906.9
12:51:57|5906.9
12:51:58|5906.9
12:51:59|5906.9
12:52:00|5906.9
12:52:01|5906.9
12:52:02|5906.9
12:52:03|5906.9
12:52:04|5906.9
12:52:05|5906.9
12:52:06|5906.9
12:52:07|5906.9
12:52:08|5906.9
12:52:09|5906.9
12:52:10|5906.9
12:52:11|5906.9
12:52:12|5906.9
12:52:13|5906.9
12:52:14|5906.9
12:52:15|5906.9
12:52:16|5906.9
12:52:17|5905.83
12:52:18|5905.83
12:52:19|5905.83
12:52:20|5905.83
12:52:21|5905.83
12:52:22|5905.83
12:52:23|5905.83
12:52:24|5905.83
12:52:25|5905.83
12:52:26|5905.83
12:52:27|5905.83
12:52:28|5905.62
12:52:29|5905.62
12:52:30|5905.62
12:52:31|5905.62
12:52:32|5905.62
12:52:33|5905.62
12:52:34|5905.62
12:52:35|5905.62
12:52:36|5905.62
12:52:37|5905.62
12:52:38|5905.62
12:52:39|5905.62
12:52:40|5905.62
12:52:42|5905.62
12:52:42|5905.62
12:52:44|5905.62
12:52:45|5905.62
12:52:45|5905.62
12:52:47|5905.62
12:52:48|5905.62
12:52:48|5905.62
12:52:49|5905.62
12:52:51|5905.62
12:52:51|5905.62
12:52:52|5905.62
12:52:54|5905.62
12:52:55|5905.62
12:52:55|5905.62
12:52:56|5910.27
12:52:58|5910.27
12:52:58|5910.27
12:53:00|5910.27
12:53:00|5910.27
12:53:01|5910.27
12:53:02|5910.27
12:53:03|5910.59
12:53:04|5910.59
12:53:05|5910.59
12:53:06|5910.59
12:53:07|5910.59
12:53:08|5910.59
12:53:09|5910.59
12:53:11|5910.59
12:53:11|5910.59
12:53:13|5910.59
12:53:13|5910.59
12:53:14|5910.59
12:53:15|5910.59
12:53:17|5910.59
12:53:18|5910.59
12:53:20|5910.59
12:53:20|5910.59
12:53:21|5915.
12:53:23|5915.
12:53:24|5915.
12:53:25|5917.32
12:53:26|5917.32
12:53:27|5917.32
12:53:28|5917.32
12:53:29|5917.32
12:53:30|5917.32
12:53:31|5915.94
12:53:32|5915.94
12:53:33|5915.94
12:53:34|5915.94
12:53:35|5915.94
12:53:36|5915.94
12:53:37|5915.94
12:53:38|5914.28
12:53:39|5914.28
12:53:40|5914.28
12:53:41|5912.13
12:53:42|5914.41
12:53:43|5914.41
12:53:44|5914.41
12:53:45|5914.41
12:53:46|5914.41
12:53:47|5914.41
12:53:48|5914.41
12:53:49|5914.41
12:53:50|5914.41
12:53:51|5914.41
12:53:52|5914.41
12:53:53|5914.41
12:53:54|5914.41
12:53:55|5914.41
12:53:56|5914.41
12:53:57|5914.41
12:53:58|5914.41
12:53:59|5914.41
12:54:00|5914.41
12:54:01|5914.41
12:54:02|5914.41
12:54:03|5914.41
12:54:04|5914.41
12:54:05|5914.41
12:54:06|5914.41
12:54:07|5914.41
12:54:08|5914.41
12:54:09|5914.41
12:54:10|5914.41
12:54:11|5914.41
12:54:12|5914.41
12:54:13|5914.41
12:54:14|5914.41
12:54:15|5914.41
12:54:16|5914.41
12:54:17|5914.41
12:54:18|5914.41
12:54:19|5912.7
12:54:20|5912.7
12:54:21|5912.7
12:54:22|5912.7
12:54:23|5912.7
12:54:24|5912.7
12:54:25|5911.95
12:54:26|5911.95
12:54:27|5911.81
12:54:28|5911.81
12:54:29|5911.81
12:54:30|5911.81
12:54:31|5911.81
12:54:32|5911.81
12:54:33|5911.81
12:54:34|5911.81
12:54:35|5911.81
12:54:36|5911.81
12:54:37|5911.81
12:54:38|5911.81
12:54:39|5911.81
12:54:40|5911.81
12:54:41|5911.81
12:54:43|5911.81
12:54:44|5911.81
12:54:45|5911.81
12:54:46|5911.81
12:54:47|5911.81
12:54:48|5911.81
12:54:49|5911.81
12:54:50|5911.81
12:54:51|5911.81
12:54:52|5911.81
12:54:53|5911.81
12:54:54|5911.81
12:54:55|5911.81
12:54:56|5912.76
12:54:57|5912.76
12:54:58|5912.76
12:54:59|5912.76
12:55:00|5910.73
12:55:01|5910.73
12:55:02|5910.73
12:55:03|5910.73
12:55:04|5910.73
12:55:05|5910.73
12:55:06|5910.73
12:55:07|5910.73
12:55:08|5910.73
12:55:09|5910.76
12:55:10|5910.76
12:55:11|5910.76
12:55:12|5910.76
12:55:13|5910.76
12:55:14|5910.76
12:55:15|5910.76
12:55:16|5910.76
12:55:17|5910.76
12:55:18|5910.76
12:55:19|5910.76
12:55:20|5910.76
12:55:21|5910.76
12:55:22|5910.76
12:55:23|5910.76
12:55:24|5910.76
12:55:25|5910.76
12:55:27|5910.76
12:55:28|5910.76
12:55:28|5910.76
12:55:29|5912.78
12:55:30|5912.78
12:55:31|5912.78
12:55:32|5912.78
12:55:33|5912.78
12:55:34|5912.78
12:55:36|5912.78
12:55:36|5912.78
12:55:37|5912.78
12:55:38|5912.78
12:55:39|5912.78
12:55:40|5912.78
12:55:41|5912.78
12:55:43|5912.78
12:55:43|5912.78
12:55:45|5912.78
12:55:46|5912.78
12:55:47|5912.78
12:55:48|5912.78
12:55:49|5912.78
12:55:51|5914.75
12:55:51|5914.75
12:55:52|5914.75
12:55:53|5914.75
12:55:54|5919.49
12:55:56|5919.49
12:55:57|5919.49
12:55:58|5916.43
12:55:58|5916.43
12:56:00|5916.43
12:56:01|5916.43
12:56:02|5922.29
12:56:02|5922.29
12:56:03|5922.29
12:56:04|5922.29
12:56:05|5922.29
12:56:06|5922.29
12:56:07|5922.29
12:56:08|5922.29
12:56:09|5922.29
12:56:10|5922.93
12:56:11|5922.93
12:56:13|5922.93
12:56:13|5922.93
12:56:14|5922.93
12:56:16|5922.93
12:56:16|5922.93
12:56:18|5922.93
12:56:19|5922.93
12:56:19|5922.93
12:56:20|5922.29
12:56:21|5922.29
12:56:23|5922.29
12:56:23|5922.29
12:56:24|5922.29
12:56:25|5922.29
12:56:26|5922.29
12:56:27|5922.29
12:56:29|5922.29
12:56:30|5922.29
12:56:31|5921.91
12:56:31|5921.91
12:56:33|5921.91
12:56:33|5921.91
12:56:34|5921.91
12:56:36|5921.91
12:56:37|5924.39
12:56:38|5924.39
12:56:39|5924.39
12:56:40|5921.9
12:56:41|5921.9
12:56:42|5921.9
12:56:44|5926.26
12:56:45|5926.26
12:56:46|5926.26
12:56:47|5926.26
12:56:48|5926.26
12:56:49|5926.26
12:56:50|5926.26
12:56:51|5926.26
12:56:52|5928.9
12:56:53|5928.9
12:56:54|5928.9
12:56:56|5928.9
12:56:56|5928.9
12:56:58|5924.9
12:56:58|5924.9
12:56:59|5924.9
12:57:00|5924.9
12:57:02|5924.9
12:57:02|5923.78
12:57:04|5923.78
12:57:04|5923.78
12:57:05|5923.78
12:57:06|5923.78
12:57:08|5923.78
12:57:09|5923.78
12:57:09|5923.78
12:57:10|5923.78
12:57:12|5923.78
12:57:12|5923.78
12:57:14|5923.78
12:57:14|5923.78
12:57:15|5923.78
12:57:16|5923.78
12:57:17|5923.78
12:57:18|5923.78
12:57:19|5923.78
12:57:21|5923.78
12:57:21|5923.78
12:57:22|5923.78
12:57:23|5923.78
12:57:24|5923.78
12:57:25|5923.78
12:57:26|5923.78
12:57:27|5923.78
12:57:29|5923.78
12:57:30|5923.78
12:57:30|5923.78
12:57:31|5923.78
12:57:33|5923.78
12:57:33|5923.78
12:57:35|5923.78
12:57:35|5923.78
12:57:37|5923.78
12:57:37|5923.78
12:57:38|5923.78
12:57:40|5923.78
12:57:40|5922.95
12:57:42|5922.95
12:57:42|5922.95
12:57:44|5922.95
12:57:45|5922.95
12:57:45|5922.95
12:57:47|5922.95
12:57:48|5922.95
12:57:49|5922.95
12:57:50|5922.95
12:57:52|5922.95
12:57:52|5922.95
12:57:53|5922.95
12:57:54|5922.95
12:57:55|5922.95
12:57:56|5922.95
12:57:57|5922.95
12:57:58|5922.95
12:57:59|5922.95
12:58:00|5912.47
12:58:01|5912.47
12:58:02|5914.75
12:58:03|5914.45
12:58:04|5914.45
12:58:05|5914.45
12:58:06|5914.45
12:58:07|5914.45
12:58:08|5914.45
12:58:09|5913.14
12:58:10|5913.14
12:58:11|5913.14
12:58:12|5913.14
12:58:13|5913.14
12:58:14|5917.65
12:58:15|5917.65
12:58:16|5917.65
12:58:17|5917.65
12:58:18|5917.65
12:58:19|5917.65
12:58:21|5917.65
12:58:22|5917.65
12:58:22|5922.26
12:58:24|5922.26
12:58:24|5922.26
12:58:25|5918.75
12:58:27|5918.75
12:58:28|5918.75
12:58:28|5918.75
12:58:29|5918.75
12:58:30|5918.75
12:58:32|5918.75
12:58:33|5918.39
12:58:34|5918.39
12:58:34|5918.39
12:58:36|5918.39
12:58:37|5918.39
12:58:38|5918.39
12:58:39|5918.39
12:58:40|5918.39
12:58:40|5918.39
12:58:42|5918.39
12:58:42|5918.39
12:58:44|5918.39
12:58:44|5918.39
12:58:45|5918.39
12:58:48|5918.39
12:58:48|5918.39
12:58:49|5918.39
12:58:50|5918.39
12:58:51|5918.39
12:58:52|5918.39
12:58:53|5918.39
12:58:55|5918.39
12:58:56|5918.39
12:58:57|5918.39
12:58:57|5918.39
12:58:59|5918.39
12:59:00|5918.39
12:59:01|5918.39
12:59:02|5918.39
12:59:03|5918.39
12:59:03|5918.39
12:59:05|5918.39
12:59:06|5918.79
12:59:07|5918.79
12:59:08|5918.79
12:59:08|5918.79
12:59:10|5915.46
12:59:11|5915.46
12:59:12|5915.46
12:59:12|5915.46
12:59:14|5915.46
12:59:14|5915.46
12:59:16|5915.46
12:59:16|5918.99
12:59:17|5918.89
12:59:19|5919.57
12:59:20|5919.57
12:59:21|5919.57
12:59:22|5919.57
12:59:22|5919.57
12:59:23|5919.57
12:59:25|5919.57
12:59:25|5919.57
12:59:27|5919.57
12:59:28|5919.57
12:59:29|5919.57
12:59:29|5918.05
12:59:30|5918.05
12:59:32|5918.05
12:59:32|5918.05
12:59:34|5918.05
12:59:35|5918.05
12:59:36|5916.67
12:59:36|5916.67
12:59:38|5916.67
12:59:39|5916.67
12:59:39|5913.14
12:59:40|5913.14
12:59:41|5913.14
12:59:43|5913.14
12:59:44|5913.14
12:59:45|5913.14
12:59:45|5913.14
12:59:47|5913.14
12:59:48|5913.14
12:59:50|5913.14
12:59:51|5913.14
12:59:52|5914.28
12:59:54|5914.28
12:59:54|5914.28
12:59:56|5912.86
12:59:57|5912.86
12:59:57|5912.86
12:59:59|5912.67
13:00:00|5912.67
13:00:01|5912.67
13:00:01|5912.67
13:00:03|5912.67
13:00:04|5912.67
13:00:04|5912.67
13:00:06|5912.67
13:00:07|5912.67
13:00:08|5912.67
13:00:09|5913.18
13:00:09|5913.18
13:00:10|5913.18
13:00:12|5913.18
13:00:12|5913.18
13:00:13|5913.18
13:00:15|5913.18
13:00:16|5913.18
13:00:16|5913.18
13:00:17|5913.18
13:00:18|5913.18
13:00:20|5913.18
13:00:21|5913.18
13:00:21|5913.18
13:00:23|5913.18
13:00:24|5913.18
13:00:25|5913.23
13:00:26|5913.23
13:00:27|5913.23
13:00:28|5913.23
13:00:28|5913.23
13:00:29|5915.94
13:00:30|5915.94
13:00:32|5915.94
13:00:33|5916.58
13:00:34|5916.58
13:00:34|5916.58
13:00:36|5916.58
13:00:37|5916.58
13:00:37|5916.58
13:00:39|5916.58
13:00:40|5916.58
13:00:41|5916.58
13:00:42|5916.58
13:00:43|5916.58
13:00:43|5916.58
13:00:44|5916.58
13:00:46|5916.58
13:00:46|5916.58
13:00:48|5916.58
13:00:50|5916.58
13:00:51|5916.58
13:00:53|5916.58
13:00:53|5916.58
13:00:54|5912.87
13:00:55|5912.87
13:00:57|5912.87
13:00:58|5912.87
13:00:59|5912.87
13:01:00|5912.87
13:01:01|5912.87
13:01:02|5912.87
13:01:03|5912.87
13:01:04|5912.86
13:01:05|5912.86
13:01:06|5912.86
13:01:07|5912.86
13:01:08|5912.86
13:01:09|5912.86
13:01:10|5912.86
13:01:11|5912.86
13:01:12|5912.86
13:01:13|5908.31
13:01:14|5908.31
13:01:15|5908.31
13:01:16|5908.31
13:01:17|5908.31
13:01:18|5908.31
13:01:19|5908.31
13:01:20|5908.31
13:01:21|5908.31
13:01:22|5908.31
13:01:23|5908.31
13:01:24|5908.31
13:01:25|5908.31
13:01:26|5908.31
13:01:27|5908.31
13:01:28|5908.31
13:01:29|5908.31
13:01:30|5908.31
13:01:31|5908.31
13:01:32|5908.31
13:01:33|5908.31
13:01:34|5908.31
13:01:35|5908.31
13:01:36|5908.31
13:01:37|5906.02
13:01:38|5906.02
13:01:39|5906.02
13:01:40|5906.02
13:01:41|5906.02
13:01:42|5904.44
13:01:43|5907.25
13:01:44|5907.25
13:01:45|5907.25
13:01:46|5903.82
13:01:47|5903.82
13:01:48|5903.07
13:01:50|5902.86
13:01:51|5902.86
13:01:52|5902.86
13:01:52|5902.86
13:01:53|5902.86
13:01:55|5902.86
13:01:56|5905.1
13:01:57|5905.1
13:01:57|5905.1
13:01:59|5905.1
13:02:00|5905.1
13:02:01|5905.1
13:02:02|5905.1
13:02:03|5905.1
13:02:04|5905.1
13:02:05|5905.1
13:02:06|5905.1
13:02:07|5901.65
13:02:08|5901.65
13:02:09|5901.65
13:02:10|5901.65
13:02:11|5901.65
13:02:12|5901.65
13:02:13|5901.65
13:02:14|5901.65
13:02:15|5901.65
13:02:16|5901.65
13:02:17|5901.65
13:02:18|5901.65
13:02:19|5901.65
13:02:20|5899.64
13:02:21|5899.64
13:02:22|5899.64
13:02:23|5899.64
13:02:24|5899.64
13:02:25|5899.64
13:02:26|5899.64
13:02:27|5900.1
13:02:28|5900.1
13:02:29|5900.1
13:02:30|5900.1
13:02:31|5900.1
13:02:32|5901.98
13:02:33|5901.98
13:02:34|5901.98
13:02:35|5901.98
13:02:36|5901.98
13:02:37|5901.98
13:02:38|5901.98
13:02:39|5901.98
13:02:40|5901.98
13:02:41|5901.98
13:02:42|5901.98
13:02:43|5901.98
13:02:44|5903.19
13:02:45|5903.19
13:02:46|5903.19
13:02:47|5903.19
13:02:48|5903.19
13:02:49|5903.19
13:02:50|5900.78
13:02:51|5900.78
13:02:53|5900.78
13:02:53|5900.78
13:02:55|5900.78
13:02:56|5900.78
13:02:57|5900.78
13:02:58|5900.78
13:02:59|5900.78
13:03:00|5900.78
13:03:02|5900.78
13:03:02|5900.78
13:03:03|5900.78
13:03:04|5900.78
13:03:05|5900.78
13:03:06|5903.04
13:03:07|5903.04
13:03:08|5903.04
13:03:09|5903.04
13:03:10|5903.04
13:03:11|5903.04
13:03:12|5903.04
13:03:13|5903.04
13:03:14|5901.9
13:03:15|5901.9
13:03:17|5895.09
13:03:17|5895.09
13:03:19|5898.28
13:03:20|5898.28
13:03:21|5898.28
13:03:22|5898.28
13:03:23|5898.28
13:03:24|5898.28
13:03:25|5898.28
13:03:26|5898.28
13:03:27|5898.28
13:03:28|5898.28
13:03:29|5898.28
13:03:30|5898.28
13:03:30|5898.28
13:03:32|5898.28
13:03:33|5898.28
13:03:34|5898.28
13:03:35|5898.69
13:03:35|5898.69
13:03:37|5898.69
13:03:37|5898.69
13:03:39|5898.69
13:03:39|5898.69
13:03:41|5898.69
13:03:42|5898.69
13:03:43|5898.69
13:03:44|5898.69
13:03:44|5898.69
13:03:45|5898.69
13:03:47|5898.69
13:03:48|5898.69
13:03:48|5901.67
13:03:50|5901.67
13:03:50|5901.67
13:03:53|5901.67
13:03:53|5901.67
13:03:54|5901.67
13:03:55|5901.67
13:03:56|5901.67
13:03:57|5901.67
13:03:58|5901.67
13:03:59|5903.12
13:04:00|5903.12
13:04:01|5902.82
13:04:02|5905.15
13:04:03|5905.15
13:04:04|5905.15
13:04:05|5905.15
13:04:06|5905.15
13:04:07|5905.15
13:04:08|5905.15
13:04:09|5905.15
13:04:10|5905.15
13:04:11|5905.15
13:04:12|5905.15
13:04:13|5905.15
13:04:14|5905.15
13:04:15|5905.15
13:04:16|5905.15
13:04:17|5905.15
13:04:18|5905.15
13:04:19|5905.15
13:04:20|5905.15
13:04:21|5905.15
13:04:23|5905.15
13:04:23|5905.15
13:04:24|5905.15
13:04:26|5905.15
13:04:26|5905.15
13:04:27|5905.15
13:04:29|5905.15
13:04:29|5905.15
13:04:30|5905.15
13:04:31|5905.15
13:04:32|5905.15
13:04:34|5905.15
13:04:35|5905.15
13:04:36|5905.15
13:04:37|5905.15
13:04:38|5905.15
13:04:39|5905.15
13:04:40|5905.15
13:04:41|5905.15
13:04:43|5905.15
13:04:43|5905.15
13:04:44|5905.15
13:04:45|5905.15
13:04:46|5905.15
13:04:47|5905.15
13:04:48|5905.15
13:04:49|5905.15
13:04:50|5905.15
13:04:51|5905.15
13:04:53|5902.82
13:04:54|5902.82
13:04:55|5902.82
13:04:56|5902.82
13:04:57|5902.82
13:04:58|5902.82
13:04:59|5902.82
13:05:00|5902.82
13:05:01|5902.82
13:05:02|5902.82
13:05:03|5902.82
13:05:04|5902.82
13:05:06|5902.82
13:05:06|5902.82
13:05:07|5902.82
13:05:08|5902.82
13:05:09|5902.82
13:05:10|5902.82
13:05:12|5902.82
13:05:12|5902.82
13:05:13|5902.82
13:05:14|5902.82
13:05:15|5902.82
13:05:17|5902.82
13:05:18|5902.82
13:05:19|5902.82
13:05:20|5902.82
13:05:21|5902.82
13:05:22|5902.82
13:05:23|5902.82
13:05:24|5902.82
13:05:24|5902.82
13:05:25|5902.82
13:05:26|5902.82
13:05:27|5902.82
13:05:28|5902.82
13:05:30|5902.82
13:05:30|5902.82
13:05:32|5902.82
13:05:33|5902.82
13:05:34|5902.82
13:05:35|5902.82
13:05:36|5902.82
13:05:37|5902.82
13:05:38|5902.82
13:05:39|5902.82
13:05:40|5902.82
13:05:42|5902.82
13:05:42|5902.82
13:05:43|5902.82
13:05:44|5902.82
13:05:45|5902.82
13:05:46|5902.82
13:05:47|5902.82
13:05:48|5902.82
13:05:49|5902.82
13:05:50|5902.82
13:05:51|5902.82
13:05:52|5902.82
13:05:54|5902.82
13:05:56|5902.82
13:05:57|5902.82
13:05:58|5902.82
13:05:59|5902.82
13:06:01|5902.82
13:06:01|5902.82
13:06:02|5902.82
13:06:03|5902.82
13:06:04|5902.82
13:06:05|5902.82
13:06:06|5902.82
13:06:07|5902.82
13:06:08|5902.82
13:06:09|5902.82
13:06:10|5902.82
13:06:11|5902.82
13:06:12|5902.82
13:06:13|5899.54
13:06:14|5899.54
13:06:15|5899.54
13:06:16|5899.54
13:06:17|5899.54
13:06:18|5899.54
13:06:19|5899.54
13:06:20|5899.54
13:06:21|5899.54
13:06:22|5899.54
13:06:23|5899.54
13:06:24|5899.54
13:06:25|5899.54
13:06:27|5899.03
13:06:28|5899.03
13:06:29|5899.03
13:06:30|5899.03
13:06:30|5899.03
13:06:32|5899.03
13:06:33|5899.03
13:06:34|5899.03
13:06:35|5899.03
13:06:36|5899.03
13:06:37|5899.03
13:06:38|5899.03
13:06:39|5899.03
13:06:40|5899.03
13:06:41|5899.03
13:06:42|5899.03
13:06:43|5898.9
13:06:44|5898.9
13:06:45|5898.9
13:06:46|5899.69
13:06:47|5899.69
13:06:48|5899.69
13:06:49|5899.69
13:06:50|5899.69
13:06:51|5899.69
13:06:52|5899.69
13:06:53|5899.69
13:06:55|5899.69
13:06:56|5899.69
13:06:58|5899.69
13:06:59|5900.
13:06:59|5900.
13:07:00|5900.
13:07:02|5900.
13:07:03|5902.23
13:07:04|5902.23
13:07:05|5902.23
13:07:06|5902.23
13:07:07|5902.23
13:07:08|5902.23
13:07:09|5902.23
13:07:10|5902.23
13:07:11|5902.23
13:07:12|5902.23
13:07:13|5902.23
13:07:14|5902.23
13:07:15|5902.23
13:07:16|5902.23
13:07:17|5902.23
13:07:18|5902.23
13:07:19|5902.23
13:07:20|5902.23
13:07:21|5902.23
13:07:22|5902.23
13:07:23|5902.23
13:07:24|5902.23
13:07:25|5902.23
13:07:26|5902.23
13:07:27|5902.23
13:07:28|5902.23
13:07:29|5902.23
13:07:30|5902.23
13:07:31|5902.23
13:07:32|5902.23
13:07:33|5902.23
13:07:34|5902.23
13:07:35|5902.23
13:07:36|5902.23
13:07:37|5902.23
13:07:39|5902.23
13:07:40|5902.23
13:07:41|5902.23
13:07:41|5902.23
13:07:43|5902.23
13:07:43|5902.23
13:07:44|5902.23
13:07:45|5902.23
13:07:46|5899.85
13:07:47|5899.85
13:07:48|5899.85
13:07:49|5899.85
13:07:51|5899.85
13:07:51|5899.85
13:07:52|5899.85
13:07:54|5899.85
13:07:55|5899.85
13:07:56|5899.85
13:07:58|5899.85
13:07:59|5899.85
13:08:00|5899.85
13:08:01|5899.85
13:08:02|5899.85
13:08:03|5899.85
13:08:04|5899.85
13:08:05|5899.85
13:08:06|5899.85
13:08:07|5899.85
13:08:08|5899.85
13:08:09|5899.85
13:08:10|5899.85
13:08:11|5899.85
13:08:12|5899.85
13:08:13|5899.85
13:08:14|5899.85
13:08:15|5899.85
13:08:16|5899.85
13:08:17|5898.75
13:08:18|5898.75
13:08:20|5898.75
13:08:21|5898.75
13:08:21|5898.75
13:08:22|5898.75
13:08:24|5898.75
13:08:24|5898.75
13:08:25|5898.75
13:08:26|5898.75
13:08:27|5898.75
13:08:28|5898.75
13:08:30|5898.75
13:08:30|5898.75
13:08:31|5899.45
13:08:33|5901.42
13:08:33|5901.53
13:08:34|5901.53
13:08:35|5901.53
13:08:36|5901.53
13:08:38|5901.53
13:08:39|5900.48
13:08:40|5900.48
13:08:41|5900.48
13:08:42|5900.48
13:08:43|5900.48
13:08:44|5900.48
13:08:45|5900.35
13:08:46|5900.35
13:08:47|5900.35
13:08:48|5900.35
13:08:49|5901.85
13:08:50|5902.23
13:08:51|5902.23
13:08:52|5902.23
13:08:53|5902.23
13:08:54|5902.23
13:08:55|5901.21
13:08:56|5901.21
13:08:57|5901.21
13:08:58|5901.21
13:09:00|5901.21
13:09:00|5902.46
13:09:02|5902.46
13:09:04|5902.46
13:09:04|5902.46
13:09:05|5902.13
13:09:06|5902.13
13:09:07|5902.13
13:09:08|5902.13
13:09:09|5902.13
13:09:10|5900.78
13:09:11|5900.78
13:09:12|5900.78
13:09:13|5900.78
13:09:14|5900.78
13:09:15|5899.25
13:09:16|5899.25
13:09:17|5899.25
13:09:18|5899.25
13:09:19|5899.25
13:09:20|5899.25
13:09:21|5902.8
13:09:22|5902.8
13:09:24|5902.8
13:09:24|5902.8
13:09:26|5902.41
13:09:27|5902.41
13:09:27|5902.41
13:09:28|5902.41
13:09:29|5902.41
13:09:30|5902.41
13:09:31|5904.83
13:09:33|5908.19
13:09:34|5908.19
13:09:35|5908.19
13:09:36|5908.19
13:09:37|5906.93
13:09:38|5908.96
13:09:38|5908.96
13:09:40|5908.96
13:09:41|5908.96
13:09:42|5908.75
13:09:43|5908.75
13:09:44|5908.75
13:09:45|5908.75
13:09:46|5905.71
13:09:47|5905.71
13:09:48|5905.71
13:09:49|5905.11
13:09:50|5905.11
13:09:51|5905.11
13:09:52|5906.35
13:09:53|5906.35
13:09:54|5906.35
13:09:55|5906.35
13:09:56|5902.47
13:09:58|5902.47
13:09:59|5902.47
13:10:00|5902.47
13:10:01|5902.47
13:10:02|5902.47
13:10:03|5899.29
13:10:04|5899.29
13:10:05|5899.29
13:10:06|5899.29
13:10:07|5899.29
13:10:08|5901.91
13:10:09|5901.91
13:10:10|5901.91
13:10:11|5904.22
13:10:12|5904.44
13:10:13|5902.8
13:10:14|5904.14
13:10:15|5904.14
13:10:16|5904.14
13:10:18|5904.14
13:10:18|5902.27
13:10:19|5902.27
13:10:21|5902.27
13:10:21|5902.27
13:10:22|5902.27
13:10:24|5899.86
13:10:25|5899.86
13:10:25|5899.86
13:10:27|5898.65
13:10:28|5898.65
13:10:28|5894.13
13:10:30|5897.13
13:10:31|5896.53
13:10:31|5896.53
13:10:32|5896.83
13:10:33|5896.03
13:10:34|5896.03
13:10:36|5896.03
13:10:37|5896.03
13:10:37|5896.03
13:10:39|5896.03
13:10:39|5896.03
13:10:41|5896.03
13:10:42|5896.03
13:10:43|5896.03
13:10:43|5896.03
13:10:45|5896.03
13:10:46|5896.03
13:10:46|5896.03
13:10:48|5896.03
13:10:48|5896.03
13:10:49|5895.46
13:10:50|5895.46
13:10:52|5895.46
13:10:52|5895.46
13:10:53|5895.46
13:10:55|5892.68
13:10:56|5892.68
13:10:57|5892.68
13:10:58|5892.68
13:11:00|5892.68
13:11:01|5892.68
13:11:02|5892.68
13:11:03|5892.68
13:11:04|5892.68
13:11:05|5892.68
13:11:07|5892.68
13:11:08|5892.68
13:11:09|5892.68
13:11:10|5892.68
13:11:11|5892.68
13:11:12|5892.68
13:11:13|5892.68
13:11:14|5892.68
13:11:15|5892.68
13:11:16|5892.68
13:11:17|5892.68
13:11:18|5892.68
13:11:19|5892.68
13:11:20|5897.72
13:11:21|5897.72
13:11:22|5897.72
13:11:23|5897.72
13:11:24|5897.72
13:11:25|5897.56
13:11:26|5897.56
13:11:27|5897.56
13:11:28|5897.56
13:11:29|5897.56
13:11:30|5897.56
13:11:31|5897.56
13:11:32|5897.56
13:11:33|5897.56
13:11:34|5897.56
13:11:35|5897.56
13:11:36|5897.56
13:11:37|5897.56
13:11:38|5897.56
13:11:39|5897.56
13:11:40|5897.56
13:11:41|5897.56
13:11:42|5897.56
13:11:43|5897.56
13:11:44|5897.56
13:11:45|5897.56
13:11:46|5897.56
13:11:47|5897.56
13:11:48|5897.56
13:11:49|5897.56
13:11:50|5897.56
13:11:51|5897.56
13:11:52|5897.56
13:11:53|5897.56
13:11:54|5897.56
13:11:55|5897.56
13:11:56|5900.39
13:11:57|5900.39
13:11:58|5900.39
13:11:59|5900.39
13:12:01|5900.39
13:12:02|5899.79
13:12:03|5899.79
13:12:04|5899.79
13:12:05|5899.79
13:12:06|5899.79
13:12:07|5897.72
13:12:09|5897.72
13:12:09|5897.72
13:12:10|5897.72
13:12:11|5897.72
13:12:12|5897.72
13:12:13|5897.72
13:12:14|5897.72
13:12:15|5897.72
13:12:16|5897.72
13:12:17|5897.72
13:12:18|5897.72
13:12:19|5898.18
13:12:20|5898.18
13:12:21|5900.41
13:12:22|5900.41
13:12:23|5900.41
13:12:24|5900.41
13:12:25|5899.15
13:12:26|5899.15
13:12:27|5899.15
13:12:28|5899.15
13:12:29|5899.15
13:12:30|5899.15
13:12:31|5899.15
13:12:32|5899.15
13:12:33|5899.15
13:12:34|5899.15
13:12:35|5901.78
13:12:36|5900.27
13:12:37|5900.27
13:12:38|5901.11
13:12:39|5901.11
13:12:40|5899.71
13:12:41|5899.71
13:12:42|5899.71
13:12:43|5899.71
13:12:44|5901.43
13:12:45|5901.43
13:12:46|5899.71
13:12:47|5899.71
13:12:48|5899.71
13:12:49|5899.71
13:12:50|5900.39
13:12:51|5900.39
13:12:52|5899.71
13:12:53|5899.71
13:12:55|5899.71
13:12:56|5899.71
13:12:57|5897.85
13:12:57|5897.85
13:12:58|5897.85
13:13:00|5897.85
13:13:01|5897.85
13:13:02|5897.85
13:13:03|5897.85
13:13:04|5897.85
13:13:05|5897.85
13:13:06|5901.77
13:13:07|5901.77
13:13:08|5902.24
13:13:09|5902.24
13:13:09|5902.24
13:13:11|5902.24
13:13:12|5902.24
13:13:13|5902.24
13:13:13|5902.24
13:13:15|5902.24
13:13:16|5898.27
13:13:17|5898.27
13:13:18|5898.27
13:13:19|5898.27
13:13:20|5898.27
13:13:21|5898.27
13:13:22|5898.27
13:13:23|5897.56
13:13:24|5895.51
13:13:24|5895.51
13:13:26|5895.51
13:13:26|5895.51
13:13:27|5895.51
13:13:29|5893.03
13:13:29|5893.03
13:13:30|5893.03
13:13:32|5893.03
13:13:33|5893.03
13:13:33|5893.03
13:13:35|5893.03
13:13:35|5893.03
13:13:36|5893.03
13:13:38|5893.03
13:13:39|5893.03
13:13:40|5893.03
13:13:41|5893.03
13:13:42|5893.03
13:13:42|5893.03
13:13:44|5893.03
13:13:45|5893.03
13:13:46|5893.03
13:13:46|5893.03
13:13:47|5893.03
13:13:49|5893.03
13:13:50|5893.03
13:13:51|5893.03
13:13:52|5893.03
13:13:53|5893.03
13:13:53|5893.03
13:13:55|5893.03
13:13:56|5893.03
13:13:57|5893.03
13:13:58|5893.03
13:13:59|5896.96
13:13:59|5896.96
13:14:01|5896.96
13:14:02|5896.96
13:14:04|5896.96
13:14:04|5896.96
13:14:05|5896.96
13:14:06|5896.96
13:14:07|5896.96
13:14:08|5896.96
13:14:09|5896.96
13:14:10|5896.96
13:14:12|5899.32
13:14:12|5899.32
13:14:14|5899.32
13:14:15|5899.32
13:14:16|5899.32
13:14:17|5899.32
13:14:17|5899.32
13:14:19|5899.32
13:14:20|5899.32
13:14:21|5899.32
13:14:22|5899.88
13:14:23|5899.88
13:14:24|5899.88
13:14:24|5899.88
13:14:26|5899.88
13:14:27|5899.88
13:14:28|5899.88
13:14:28|5899.88
13:14:30|5899.88
13:14:31|5899.88
13:14:32|5899.88
13:14:33|5899.88
13:14:33|5899.88
13:14:35|5899.88
13:14:35|5899.88
13:14:37|5901.21
13:14:37|5901.21
13:14:39|5901.21
13:14:39|5901.21
13:14:41|5901.21
13:14:42|5901.21
13:14:43|5901.21
13:14:43|5901.21
13:14:44|5901.21
13:14:45|5901.21
13:14:47|5901.21
13:14:48|5901.21
13:14:49|5901.21
13:14:49|5901.21
13:14:51|5901.21
13:14:52|5901.21
13:14:53|5901.21
13:14:54|5901.21
13:14:55|5901.21
13:14:56|5901.21
13:14:57|5901.21
13:14:58|5901.21
13:14:59|5901.21
13:15:00|5901.21
13:15:01|5901.21
13:15:03|5901.21
13:15:04|5901.21
13:15:05|5901.21
13:15:06|5901.21
13:15:08|5900.01
13:15:08|5900.01
13:15:09|5900.01
13:15:11|5900.01
13:15:11|5900.01
13:15:12|5900.01
13:15:13|5900.01
13:15:14|5900.01
13:15:16|5900.01
13:15:16|5900.01
13:15:17|5900.01
13:15:18|5900.01
13:15:20|5900.01
13:15:21|5900.01
13:15:23|5900.01
13:15:23|5900.01
13:15:24|5900.01
13:15:25|5900.01
13:15:26|5900.01
13:15:27|5900.01
13:15:28|5900.01
13:15:29|5900.01
13:15:30|5900.01
13:15:31|5901.59
13:15:32|5901.59
13:15:33|5901.59
13:15:34|5901.59
13:15:35|5901.59
13:15:36|5901.59
13:15:37|5901.59
13:15:38|5901.59
13:15:39|5901.59
13:15:40|5901.59
13:15:41|5901.59
13:15:42|5901.59
13:15:43|5901.59
13:15:44|5901.59
13:15:45|5901.59
13:15:46|5901.59
13:15:47|5901.59
13:15:48|5901.59
13:15:49|5901.59
13:15:50|5901.59
13:15:51|5901.59
13:15:52|5901.59
13:15:53|5901.59
13:15:54|5901.59
13:15:55|5901.59
13:15:56|5901.59
13:15:57|5901.59
13:15:58|5901.59
13:15:59|5901.59
13:16:00|5901.59
13:16:01|5901.59
13:16:02|5901.59
13:16:04|5901.59
13:16:05|5901.59
13:16:06|5901.59
13:16:07|5901.59
13:16:08|5901.59
13:16:09|5901.59
13:16:11|5901.59
13:16:12|5901.59
13:16:12|5901.59
13:16:14|5901.59
13:16:15|5901.59
13:16:15|5901.59
13:16:17|5901.59
13:16:17|5898.49
13:16:18|5898.49
13:16:20|5898.49
13:16:21|5898.49
13:16:21|5898.49
13:16:23|5898.49
13:16:23|5898.49
13:16:25|5898.49
13:16:25|5898.49
13:16:26|5898.49
13:16:28|5898.49
13:16:28|5898.49
13:16:29|5898.49
13:16:31|5898.49
13:16:32|5898.49
13:16:32|5898.49
13:16:33|5898.49
13:16:34|5898.49
13:16:35|5898.49
13:16:37|5898.49
13:16:38|5898.49
13:16:39|5898.49
13:16:40|5898.49
13:16:40|5898.49
13:16:41|5898.49
13:16:43|5898.49
13:16:43|5898.49
13:16:44|5898.49
13:16:46|5898.49
13:16:46|5898.49
13:16:48|5898.49
13:16:48|5898.49
13:16:49|5898.49
13:16:50|5898.49
13:16:51|5898.49
13:16:52|5898.49
13:16:53|5898.49
13:16:54|5898.49
13:16:55|5898.49
13:16:56|5898.49
13:16:57|5898.34
13:16:58|5898.34
13:16:59|5898.34
13:17:01|5898.34
13:17:02|5898.34
13:17:03|5898.34
13:17:04|5898.34
13:17:05|5898.34
13:17:07|5898.34
13:17:08|5898.34
13:17:09|5898.34
13:17:10|5898.34
13:17:11|5898.34
13:17:12|5898.34
13:17:13|5898.34
13:17:14|5898.34
13:17:16|5898.34
13:17:17|5898.34
13:17:18|5898.34
13:17:18|5898.34
13:17:19|5898.34
13:17:21|5898.34
13:17:22|5898.34
13:17:23|5898.34
13:17:24|5898.34
13:17:25|5898.34
13:17:27|5898.34
13:17:27|5898.34
13:17:28|5896.43
13:17:29|5896.43
13:17:30|5896.43
13:17:31|5896.43
13:17:32|5896.43
13:17:33|5896.43
13:17:34|5896.43
13:17:35|5896.43
13:17:36|5896.4
13:17:37|5896.4
13:17:38|5896.4
13:17:39|5896.4
13:17:40|5896.4
13:17:41|5894.36
13:17:42|5894.36
13:17:43|5894.36
13:17:44|5894.36
13:17:45|5894.36
13:17:46|5894.36
13:17:48|5895.02
13:17:48|5895.02
13:17:49|5895.02
13:17:50|5895.02
13:17:51|5895.02
13:17:53|5895.02
13:17:53|5895.02
13:17:55|5895.02
13:17:56|5895.02
13:17:56|5895.02
13:17:58|5895.02
13:17:59|5895.02
13:17:59|5895.02
13:18:00|5895.02
13:18:02|5895.02
13:18:03|5895.02
13:18:04|5895.02
13:18:05|5895.02
13:18:06|5895.02
13:18:07|5895.02
13:18:08|5895.02
13:18:09|5895.02
13:18:10|5895.02
13:18:11|5895.02
13:18:12|5895.02
13:18:13|5895.02
13:18:14|5895.02
13:18:16|5895.02
13:18:16|5895.02
13:18:18|5895.02
13:18:19|5895.02
13:18:20|5895.02
13:18:21|5895.02
13:18:22|5895.02
13:18:23|5895.02
13:18:24|5895.02
13:18:25|5895.02
13:18:26|5894.56
13:18:27|5894.56
13:18:28|5894.56
13:18:29|5894.56
13:18:30|5894.56
13:18:31|5894.56
13:18:32|5894.56
13:18:33|5894.56
13:18:35|5894.56
13:18:35|5894.56
13:18:36|5894.56
13:18:37|5894.56
13:18:38|5894.56
13:18:39|5894.56
13:18:41|5894.56
13:18:41|5894.56
13:18:42|5894.56
13:18:44|5894.56
13:18:45|5894.56
13:18:46|5894.56
13:18:47|5894.56
13:18:48|5894.56
13:18:49|5894.56
13:18:50|5894.56
13:18:51|5894.56
13:18:52|5894.56
13:18:53|5894.56
13:18:53|5894.56
13:18:55|5894.56
13:18:56|5894.56
13:18:57|5894.56
13:18:58|5894.56
13:18:59|5894.56
13:19:00|5894.56
13:19:01|5890.79
13:19:02|5890.79
13:19:03|5890.79
13:19:04|5890.79
13:19:05|5890.79
13:19:06|5890.79
13:19:08|5890.79
13:19:08|5890.79
13:19:10|5890.79
13:19:11|5890.79
13:19:12|5890.79
13:19:12|5890.79
13:19:14|5890.79
13:19:15|5890.79
13:19:15|5890.79
13:19:16|5890.79
13:19:17|5890.79
13:19:19|5890.79
13:19:19|5890.79
13:19:20|5890.79
13:19:21|5890.79
13:19:23|5890.79
13:19:23|5890.79
13:19:25|5890.47
13:19:26|5890.47
13:19:26|5890.19
13:19:27|5890.
13:19:28|5890.
13:19:29|5890.
13:19:30|5890.
13:19:31|5890.
13:19:32|5890.
13:19:33|5890.
13:19:35|5890.
13:19:35|5890.
13:19:36|5890.
13:19:38|5890.
13:19:38|5890.
13:19:39|5890.
13:19:41|5890.
13:19:41|5890.
13:19:43|5890.46
13:19:43|5890.46
13:19:44|5890.46
13:19:46|5890.46
13:19:46|5890.46
13:19:47|5890.46
13:19:49|5890.46
13:19:50|5890.46
13:19:50|5890.46
13:19:51|5890.46
13:19:53|5890.46
13:19:54|5890.46
13:19:55|5890.46
13:19:56|5890.46
13:19:57|5890.46
13:19:58|5890.46
13:19:59|5890.46
13:20:00|5890.46
13:20:01|5890.46
13:20:02|5890.46
13:20:03|5890.46
13:20:04|5890.46
13:20:05|5890.46
13:20:06|5890.46
13:20:07|5890.46
13:20:08|5890.
13:20:09|5890.
13:20:10|5890.
13:20:12|5890.
13:20:12|5890.
13:20:13|5890.
13:20:14|5890.
13:20:16|5890.
13:20:17|5890.
13:20:19|5890.
13:20:19|5890.
13:20:20|5890.
13:20:21|5890.
13:20:22|5890.
13:20:23|5890.
13:20:24|5890.
13:20:25|5890.
13:20:27|5893.23
13:20:27|5893.23
13:20:28|5892.97
13:20:30|5892.97
13:20:30|5892.97
13:20:32|5892.97
13:20:32|5892.97
13:20:33|5892.97
13:20:34|5892.97
13:20:36|5892.97
13:20:37|5892.97
13:20:37|5892.97
13:20:38|5892.97
13:20:39|5892.97
13:20:40|5892.97
13:20:41|5892.97
13:20:43|5892.97
13:20:43|5892.97
13:20:44|5892.97
13:20:46|5892.92
13:20:47|5892.92
13:20:48|5892.92
13:20:48|5892.92
13:20:50|5892.92
13:20:51|5892.92
13:20:51|5892.92
13:20:53|5892.92
13:20:54|5892.92
13:20:55|5892.92
13:20:56|5892.92
13:20:56|5892.92
13:20:58|5892.92
13:20:58|5892.92
13:21:00|5892.92
13:21:01|5892.92
13:21:03|5892.92
13:21:03|5892.92
13:21:04|5892.92
13:21:05|5892.92
13:21:06|5892.92
13:21:07|5892.92
13:21:08|5892.92
13:21:10|5892.92
13:21:12|5892.92
13:21:12|5892.92
13:21:13|5892.92
13:21:14|5892.92
13:21:15|5892.92
13:21:16|5892.92
13:21:17|5892.92
13:21:18|5892.92
13:21:19|5892.92
13:21:21|5892.92
13:21:21|5892.92
13:21:23|5892.92
13:21:24|5892.92
13:21:24|5892.92
13:21:26|5892.92
13:21:27|5892.92
13:21:28|5892.92
13:21:29|5892.92
13:21:30|5892.92
13:21:31|5892.92
13:21:32|5892.92
13:21:33|5892.92
13:21:34|5892.92
13:21:35|5892.92
13:21:36|5892.92
13:21:37|5892.92
13:21:38|5892.92
13:21:39|5892.92
13:21:40|5892.92
13:21:41|5892.92
13:21:42|5892.92
13:21:43|5892.92
13:21:44|5892.92
13:21:45|5892.92
13:21:46|5892.92
13:21:48|5892.92
13:21:48|5892.92
13:21:50|5892.92
13:21:51|5892.92
13:21:52|5892.92
13:21:53|5892.92
13:21:54|5892.92
13:21:54|5892.92
13:21:55|5892.92
13:21:56|5892.92
13:21:58|5892.92
13:21:59|5892.92
13:21:59|5892.92
13:22:00|5892.92
13:22:02|5892.92
13:22:03|5892.92
13:22:04|5892.92
13:22:05|5892.92
13:22:06|5892.92
13:22:07|5892.92
13:22:08|5892.92
13:22:10|5892.92
13:22:11|5892.92
13:22:13|5892.92
13:22:14|5892.92
13:22:15|5892.92
13:22:16|5892.92
13:22:17|5892.92
13:22:18|5892.92
13:22:19|5892.92
13:22:20|5892.92
13:22:21|5892.92
13:22:22|5892.92
13:22:23|5892.92
13:22:24|5892.92
13:22:25|5892.92
13:22:26|5892.92
13:22:27|5892.92
13:22:28|5894.68
13:22:29|5894.68
13:22:30|5890.01
13:22:31|5890.01
13:22:32|5890.01
13:22:33|5890.01
13:22:34|5890.01
13:22:35|5890.87
13:22:36|5890.87
13:22:37|5890.87
13:22:38|5890.87
13:22:39|5890.87
13:22:40|5890.87
13:22:41|5890.87
13:22:42|5890.87
13:22:43|5890.87
13:22:44|5890.87
13:22:45|5890.87
13:22:46|5890.87
13:22:47|5890.87
13:22:48|5890.87
13:22:49|5890.87
13:22:50|5890.87
13:22:51|5890.87
13:22:52|5890.87
13:22:53|5890.87
13:22:54|5890.87
13:22:55|5890.87
13:22:56|5890.87
13:22:58|5890.87
13:22:58|5890.87
13:23:00|5890.87
13:23:00|5890.87
13:23:02|5890.87
13:23:02|5890.87
13:23:04|5890.87
13:23:04|5890.87
13:23:06|5890.87
13:23:07|5890.87
13:23:07|5890.87
13:23:08|5890.87
13:23:09|5890.87
13:23:11|5890.87
13:23:13|5890.87
13:23:13|5890.87
13:23:15|5890.87
13:23:16|5890.87
13:23:16|5890.87
13:23:18|5890.87
13:23:18|5890.87
13:23:20|5890.87
13:23:21|5890.87
13:23:23|5890.87
13:23:23|5890.87
13:23:24|5890.87
13:23:25|5890.87
13:23:26|5890.87
13:23:27|5890.87
13:23:28|5890.73
13:23:29|5890.73
13:23:30|5890.73
13:23:31|5890.73
13:23:32|5890.73
13:23:33|5890.73
13:23:34|5890.73
13:23:35|5890.73
13:23:36|5890.73
13:23:37|5890.73
13:23:38|5890.73
13:23:39|5890.73
13:23:40|5890.73
13:23:41|5890.73
13:23:42|5890.73
13:23:43|5890.73
13:23:44|5890.73
13:23:45|5890.73
13:23:46|5890.73
13:23:47|5890.73
13:23:48|5890.73
13:23:49|5890.73
13:23:50|5890.73
13:23:51|5890.73
13:23:52|5890.73
13:23:53|5890.73
13:23:54|5890.73
13:23:55|5890.73
13:23:56|5890.73
13:23:57|5890.73
13:23:58|5890.73
13:23:59|5890.73
13:24:00|5890.73
13:24:01|5890.73
13:24:02|5890.01
13:24:03|5890.01
13:24:04|5890.01
13:24:05|5890.01
13:24:06|5889.96
13:24:07|5889.96
13:24:08|5889.96
13:24:09|5889.96
13:24:10|5889.96
13:24:12|5889.96
13:24:13|5888.37
13:24:14|5888.36
13:24:15|5888.36
13:24:16|5888.36
13:24:17|5888.36
13:24:18|5888.36
13:24:19|5888.36
13:24:20|5888.36
13:24:21|5888.36
13:24:21|5889.43
13:24:23|5888.36
13:24:24|5888.36
13:24:25|5888.36
13:24:26|5888.36
13:24:27|5888.36
13:24:28|5888.36
13:24:29|5888.36
13:24:30|5888.36
13:24:31|5888.36
13:24:32|5888.78
13:24:33|5888.78
13:24:33|5887.93
13:24:35|5888.22
13:24:36|5888.22
13:24:37|5889.87
13:24:38|5889.87
13:24:38|5889.87
13:24:40|5889.87
13:24:41|5889.87
13:24:41|5889.87
13:24:42|5889.87
13:24:45|5889.87
13:24:45|5889.87
13:24:46|5889.87
13:24:47|5889.87
13:24:48|5889.87
13:24:49|5889.87
13:24:50|5889.87
13:24:51|5889.87
13:24:52|5889.87
13:24:53|5889.87
13:24:54|5889.87
13:24:55|5889.87
13:24:56|5889.25
13:24:57|5889.25
13:24:58|5889.25
13:24:59|5889.25
13:25:00|5889.14
13:25:01|5889.14
13:25:02|5889.14
13:25:03|5889.14
13:25:04|5886.73
13:25:05|5886.73
13:25:06|5886.73
13:25:07|5886.73
13:25:08|5886.73
13:25:09|5885.99
13:25:10|5885.99
13:25:11|5885.99
13:25:12|5885.99
13:25:14|5885.99
13:25:15|5885.99
13:25:16|5885.99
13:25:18|5885.99
13:25:18|5885.99
13:25:19|5885.99
13:25:20|5885.99
13:25:22|5885.99
13:25:23|5885.99
13:25:23|5884.57
13:25:25|5884.57
13:25:25|5884.57
13:25:27|5884.57
13:25:27|5884.57
13:25:28|5884.57
13:25:29|5884.57
13:25:31|5884.57
13:25:32|5884.57
13:25:33|5884.57
13:25:34|5884.57
13:25:35|5884.57
13:25:36|5884.57
13:25:37|5884.57
13:25:38|5884.57
13:25:39|5884.57
13:25:40|5884.57
13:25:41|5884.57
13:25:42|5882.79
13:25:43|5882.79
13:25:44|5882.79
13:25:45|5884.
13:25:46|5884.
13:25:47|5884.
13:25:48|5884.
13:25:49|5884.
13:25:50|5884.
13:25:51|5884.
13:25:52|5884.
13:25:53|5884.
13:25:54|5884.
13:25:55|5884.
13:25:56|5884.
13:25:57|5882.75
13:25:58|5882.75
13:25:59|5882.75
13:26:00|5882.75
13:26:01|5882.75
13:26:02|5882.75
13:26:03|5882.75
13:26:04|5882.75
13:26:05|5882.75
13:26:06|5882.75
13:26:07|5882.75
13:26:08|5882.75
13:26:09|5882.75
13:26:10|5882.75
13:26:11|5882.75
13:26:12|5882.75
13:26:13|5882.75
13:26:14|5882.75
13:26:15|5882.75
13:26:17|5882.75
13:26:18|5886.93
13:26:19|5886.93
13:26:20|5881.19
13:26:21|5881.19
13:26:22|5886.6
13:26:23|5886.6
13:26:24|5886.6
13:26:25|5886.6
13:26:26|5886.6
13:26:27|5886.6
13:26:28|5886.6
13:26:29|5886.6
13:26:30|5887.3
13:26:31|5887.3
13:26:32|5887.3
13:26:33|5887.3
13:26:34|5887.3
13:26:35|5887.3
13:26:36|5885.09
13:26:37|5885.09
13:26:38|5885.09
13:26:39|5885.09
13:26:40|5885.09
13:26:41|5885.09
13:26:42|5885.09
13:26:43|5885.09
13:26:44|5885.09
13:26:45|5885.09
13:26:46|5885.09
13:26:47|5885.09
13:26:48|5885.09
13:26:50|5885.09
13:26:50|5885.09
13:26:51|5885.09
13:26:52|5885.09
13:26:53|5885.09
13:26:54|5885.09
13:26:55|5885.09
13:26:56|5885.09
13:26:57|5885.09
13:26:58|5885.09
13:26:59|5885.09
13:27:00|5885.09
13:27:01|5885.09
13:27:02|5885.09
13:27:03|5885.09
13:27:04|5886.8
13:27:05|5886.8
13:27:06|5886.8
13:27:07|5886.8
13:27:08|5886.8
13:27:09|5886.8
13:27:10|5886.8
13:27:12|5886.8
13:27:12|5886.8
13:27:13|5886.8
13:27:15|5886.8
13:27:16|5886.8
13:27:17|5886.8
13:27:18|5886.8
13:27:19|5888.42
13:27:21|5888.42
13:27:21|5888.42
13:27:22|5888.11
13:27:23|5888.11
13:27:24|5888.11
13:27:25|5888.11
13:27:26|5888.11
13:27:27|5888.11
13:27:28|5888.11
13:27:29|5888.11
13:27:30|5888.11
13:27:31|5888.11
13:27:32|5888.11
13:27:33|5888.11
13:27:34|5888.11
13:27:35|5888.11
13:27:36|5888.11
13:27:37|5888.11
13:27:38|5886.88
13:27:39|5886.88
13:27:40|5886.71
13:27:41|5883.17
13:27:42|5883.17
13:27:43|5883.17
13:27:44|5883.17
13:27:45|5883.17
13:27:46|5883.17
13:27:47|5883.17
13:27:48|5887.03
13:27:49|5887.03
13:27:50|5887.03
13:27:51|5887.03
13:27:52|5887.03
13:27:53|5887.03
13:27:54|5887.03
13:27:55|5884.9
13:27:56|5883.71
13:27:57|5883.71
13:27:58|5883.71
13:27:59|5883.71
13:28:00|5883.71
13:28:01|5883.71
13:28:02|5883.71
13:28:03|5883.71
13:28:04|5883.71
13:28:06|5883.71
13:28:06|5883.71
13:28:07|5883.71
13:28:08|5883.71
13:28:09|5883.71
13:28:10|5883.71
13:28:11|5883.71
13:28:12|5883.71
13:28:13|5883.71
13:28:14|5883.71
13:28:16|5876.63
13:28:18|5875.49
13:28:19|5875.49
13:28:20|5875.49
13:28:21|5875.49
13:28:22|5875.49
13:28:23|5875.49
13:28:24|5875.49
13:28:25|5875.49
13:28:26|5875.49
13:28:27|5875.49
13:28:28|5875.49
13:28:29|5875.49
13:28:30|5875.49
13:28:31|5875.49
13:28:32|5875.49
13:28:33|5875.49
13:28:34|5875.49
13:28:35|5875.49
13:28:36|5875.49
13:28:37|5875.49
13:28:38|5875.49
13:28:39|5875.49
13:28:40|5875.49
13:28:41|5875.49
13:28:42|5875.49
13:28:43|5875.49
13:28:44|5875.49
13:28:45|5877.18
13:28:46|5877.18
13:28:47|5877.18
13:28:48|5877.18
13:28:49|5877.18
13:28:50|5877.18
13:28:51|5877.18
13:28:52|5877.18
13:28:53|5880.69
13:28:54|5880.69
13:28:55|5881.05
13:28:56|5880.63
13:28:58|5880.63
13:28:58|5880.63
13:28:59|5880.63
13:29:00|5880.63
13:29:01|5880.63
13:29:03|5880.63
13:29:03|5880.63
13:29:04|5880.63
13:29:05|5880.63
13:29:06|5880.63
13:29:08|5882.68
13:29:09|5885.43
13:29:10|5884.29
13:29:10|5884.29
13:29:12|5884.29
13:29:13|5884.29
13:29:14|5884.29
13:29:15|5884.29
13:29:16|5884.29
13:29:18|5884.29
13:29:19|5884.29
13:29:19|5884.29
13:29:21|5884.29
13:29:22|5884.29
13:29:22|5884.29
13:29:24|5884.29
13:29:24|5884.29
13:29:25|5884.29
13:29:26|5884.29
13:29:27|5884.29
13:29:28|5884.29
13:29:29|5884.29
13:29:30|5884.29
13:29:31|5880.4
13:29:33|5880.4
13:29:33|5880.4
13:29:35|5880.4
13:29:35|5880.4
13:29:36|5880.4
13:29:37|5880.4
13:29:38|5880.4
13:29:39|5880.4
13:29:40|5880.4
13:29:41|5880.4
13:29:42|5880.4
13:29:43|5880.4
13:29:44|5880.4
13:29:46|5880.4
13:29:46|5880.4
13:29:48|5880.4
13:29:48|5880.4
13:29:49|5880.4
13:29:51|5880.4
13:29:52|5880.4
13:29:52|5880.4
13:29:53|5880.4
13:29:55|5880.4
13:29:55|5880.4
13:29:56|5880.4
13:29:57|5880.4
13:29:58|5880.4
13:29:59|5880.
13:30:00|5880.
13:30:01|5880.
13:30:02|5880.
13:30:03|5880.
13:30:04|5880.
13:30:05|5880.
13:30:07|5880.
13:30:08|5880.
13:30:08|5880.4
13:30:09|5878.83
13:30:11|5878.83
13:30:11|5878.83
13:30:12|5878.83
13:30:13|5878.83
13:30:14|5878.83
13:30:15|5878.83
13:30:16|5878.83
13:30:17|5878.83
13:30:19|5878.87
13:30:21|5878.87
13:30:21|5878.87
13:30:23|5878.87
13:30:25|5878.87
13:30:25|5878.87
13:30:26|5878.87
13:30:27|5878.87
13:30:28|5880.33
13:30:29|5880.33
13:30:30|5880.33
13:30:31|5880.33
13:30:32|5880.33
13:30:33|5880.33
13:30:34|5880.33
13:30:35|5880.33
13:30:36|5880.33
13:30:37|5880.33
13:30:38|5880.33
13:30:39|5880.33
13:30:40|5880.33
13:30:41|5880.33
13:30:42|5880.33
13:30:43|5880.33
13:30:44|5880.33
13:30:45|5880.33
13:30:46|5880.33
13:30:47|5880.33
13:30:48|5880.33
13:30:49|5880.33
13:30:50|5880.33
13:30:51|5880.33
13:30:52|5880.33
13:30:53|5880.33
13:30:54|5880.33
13:30:55|5880.33
13:30:56|5880.33
13:30:57|5880.33
13:30:59|5880.33
13:31:00|5880.33
13:31:01|5880.33
13:31:02|5880.33
13:31:03|5880.33
13:31:04|5880.33
13:31:05|5880.33
13:31:06|5880.33
13:31:07|5880.33
13:31:08|5880.33
13:31:09|5877.27
13:31:10|5877.27
13:31:11|5877.27
13:31:12|5873.77
13:31:13|5873.77
13:31:14|5874.71
13:31:15|5874.71
13:31:16|5874.71
13:31:17|5874.71
13:31:18|5874.71
13:31:19|5874.71
13:31:21|5874.71
13:31:22|5874.71
13:31:23|5874.71
13:31:25|5874.71
13:31:25|5874.71
13:31:26|5874.71
13:31:27|5874.71
13:31:28|5874.71
13:31:29|5874.71
13:31:30|5874.71
13:31:31|5874.71
13:31:32|5874.71
13:31:33|5874.71
13:31:34|5874.71
13:31:35|5874.71
13:31:36|5874.71
13:31:37|5874.71
13:31:38|5874.71
13:31:39|5874.71
13:31:40|5874.71
13:31:41|5874.71
13:31:43|5874.71
13:31:44|5874.71
13:31:44|5874.71
13:31:46|5874.71
13:31:47|5874.71
13:31:47|5874.71
13:31:49|5874.7
13:31:50|5874.7
13:31:51|5874.7
13:31:52|5874.7
13:31:52|5874.7
13:31:53|5872.
13:31:55|5871.78
13:31:55|5871.45
13:31:56|5871.45
13:31:57|5871.45
13:31:59|5871.45
13:31:59|5871.45
13:32:01|5871.45
13:32:02|5871.45
13:32:03|5871.45
13:32:04|5871.45
13:32:04|5871.45
13:32:06|5871.45
13:32:07|5871.45
13:32:07|5871.45
13:32:09|5869.26
13:32:10|5863.86
13:32:11|5863.86
13:32:11|5863.86
13:32:13|5863.86
13:32:13|5863.86
13:32:15|5863.86
13:32:15|5863.86
13:32:17|5863.86
13:32:17|5864.71
13:32:19|5865.58
13:32:21|5865.58
13:32:21|5863.6
13:32:22|5863.6
13:32:23|5863.6
13:32:25|5863.6
13:32:26|5863.6
13:32:27|5863.6
13:32:28|5867.95
13:32:29|5867.95
13:32:30|5867.95
13:32:31|5867.95
13:32:32|5867.95
13:32:33|5867.95
13:32:34|5867.95
13:32:35|5867.95
13:32:36|5867.95
13:32:37|5866.94
13:32:38|5866.94
13:32:39|5866.94
13:32:40|5866.94
13:32:41|5865.32
13:32:42|5865.32
13:32:43|5865.31
13:32:44|5864.95
13:32:45|5864.95
13:32:46|5864.95
13:32:47|5864.95
13:32:48|5864.95
13:32:49|5864.95
13:32:50|5865.94
13:32:52|5865.94
13:32:52|5865.94
13:32:53|5865.94
13:32:54|5865.94
13:32:55|5865.94
13:32:56|5865.94
13:32:57|5865.94
13:32:58|5865.94
13:32:59|5865.
13:33:00|5865.
13:33:01|5865.
13:33:02|5865.
13:33:03|5865.
13:33:04|5865.
13:33:05|5865.
13:33:06|5865.
13:33:07|5865.
13:33:08|5865.
13:33:09|5865.
13:33:10|5865.
13:33:11|5864.33
13:33:12|5864.33
13:33:13|5863.44
13:33:14|5863.73
13:33:15|5863.73
13:33:16|5863.73
13:33:17|5863.73
13:33:18|5862.26
13:33:19|5862.3
13:33:21|5862.3
13:33:22|5862.3
13:33:24|5862.3
13:33:24|5862.3
13:33:25|5862.3
13:33:26|5862.3
13:33:27|5862.3
13:33:28|5862.3
13:33:29|5862.3
13:33:30|5856.94
13:33:31|5856.94
13:33:32|5859.9
13:33:33|5859.9
13:33:34|5859.9
13:33:35|5859.9
13:33:36|5859.9
13:33:37|5859.9
13:33:38|5859.9
13:33:39|5859.9
13:33:40|5859.9
13:33:41|5859.9
13:33:42|5859.9
13:33:43|5859.9
13:33:44|5859.9
13:33:45|5856.03
13:33:46|5856.03
13:33:47|5856.03
13:33:48|5856.03
13:33:49|5856.03
13:33:50|5856.03
13:33:51|5856.03
13:33:52|5854.93
13:33:53|5854.93
13:33:54|5854.93
13:33:55|5854.93
13:33:56|5854.93
13:33:57|5854.93
13:33:58|5854.93
13:33:59|5854.93
13:34:00|5854.93
13:34:01|5849.45
13:34:02|5849.45
13:34:03|5849.45
13:34:04|5849.45
13:34:05|5848.17
13:34:06|5848.17
13:34:07|5848.17
13:34:08|5848.17
13:34:09|5848.17
13:34:10|5848.17
13:34:11|5848.17
13:34:12|5848.17
13:34:13|5848.17
13:34:14|5849.45
13:34:15|5849.45
13:34:16|5848.5
13:34:17|5848.5
13:34:18|5848.5
13:34:20|5848.5
13:34:20|5848.5
13:34:22|5848.5
13:34:24|5848.5
13:34:24|5848.5
13:34:25|5848.5
13:34:26|5848.5
13:34:27|5840.41
13:34:29|5840.41
13:34:30|5840.41
13:34:31|5840.41
13:34:32|5840.41
13:34:33|5840.41
13:34:34|5840.41
13:34:35|5840.41
13:34:36|5840.41
13:34:37|5840.41
13:34:38|5840.41
13:34:39|5840.41
13:34:40|5840.41
13:34:41|5838.23
13:34:42|5838.23
13:34:43|5838.23
13:34:44|5838.23
13:34:45|5838.23
13:34:46|5838.23
13:34:48|5838.23
13:34:48|5838.23
13:34:49|5838.23
13:34:50|5838.23
13:34:51|5838.23
13:34:52|5838.23
13:34:53|5838.23
13:34:54|5838.23
13:34:55|5838.23
13:34:56|5838.23
13:34:57|5838.23
13:34:58|5838.23
13:34:59|5838.23
13:35:01|5838.23
13:35:02|5838.23
13:35:03|5838.23
13:35:04|5838.23
13:35:05|5834.37
13:35:06|5834.37
13:35:07|5834.37
13:35:08|5834.37
13:35:09|5834.37
13:35:10|5834.37
13:35:11|5834.37
13:35:12|5834.37
13:35:13|5834.37
13:35:14|5834.37
13:35:15|5834.37
13:35:16|5834.37
13:35:17|5834.37
13:35:18|5834.37
13:35:19|5834.37
13:35:20|5834.37
13:35:21|5834.37
13:35:22|5834.37
13:35:24|5834.37
13:35:24|5831.05
13:35:25|5831.05
13:35:26|5834.09
13:35:27|5828.2
13:35:28|5828.2
13:35:29|5828.2
13:35:30|5828.2
13:35:31|5828.2
13:35:32|5828.2
13:35:33|5828.2
13:35:34|5828.2
13:35:35|5828.2
13:35:36|5828.2
13:35:37|5828.2
13:35:38|5828.2
13:35:39|5828.2
13:35:40|5828.2
13:35:41|5822.41
13:35:42|5822.41
13:35:43|5822.41
13:35:44|5822.41
13:35:45|5822.41
13:35:46|5822.41
13:35:47|5822.41
13:35:48|5822.41
13:35:49|5822.41
13:35:50|5822.41
13:35:51|5822.41
13:35:52|5822.41
13:35:53|5822.41
13:35:54|5822.41
13:35:55|5822.41
13:35:56|5822.44
13:35:57|5822.44
13:35:58|5824.87
13:35:59|5824.87
13:36:00|5824.87
13:36:01|5824.87
13:36:02|5823.28
13:36:03|5823.28
13:36:04|5823.28
13:36:05|5823.28
13:36:07|5823.28
13:36:08|5823.28
13:36:08|5823.28
13:36:09|5823.28
13:36:11|5823.28
13:36:12|5823.28
13:36:13|5823.28
13:36:14|5823.28
13:36:15|5823.28
13:36:15|5823.28
13:36:17|5823.28
13:36:18|5823.28
13:36:19|5829.59
13:36:20|5829.59
13:36:21|5824.2
13:36:22|5824.2
13:36:22|5824.2
13:36:24|5824.2
13:36:25|5829.27
13:36:27|5829.27
13:36:27|5829.27
13:36:28|5829.27
13:36:30|5829.27
13:36:31|5834.89
13:36:31|5834.56
13:36:33|5834.56
13:36:34|5834.56
13:36:35|5834.56
13:36:36|5834.56
13:36:37|5834.56
13:36:38|5834.56
13:36:38|5834.56
13:36:40|5834.56
13:36:41|5834.56
13:36:42|5834.56
13:36:43|5834.56
13:36:44|5834.56
13:36:44|5834.56
13:36:46|5834.56
13:36:47|5834.56
13:36:48|5834.56
13:36:49|5834.56
13:36:50|5834.56
13:36:51|5834.56
13:36:52|5822.05
13:36:53|5822.05
13:36:54|5822.05
13:36:55|5822.05
13:36:56|5822.05
13:36:57|5822.05
13:36:58|5822.05
13:36:59|5820.79
13:37:00|5820.79
13:37:01|5820.79
13:37:02|5815.34
13:37:03|5815.34
13:37:04|5815.34
13:37:06|5815.34
13:37:06|5815.34
13:37:07|5815.34
13:37:08|5815.34
13:37:09|5815.34
13:37:11|5815.34
13:37:11|5815.34
13:37:12|5815.34
13:37:14|5815.34
13:37:14|5815.34
13:37:15|5815.34
13:37:16|5815.34
13:37:17|5815.34
13:37:19|5815.34
13:37:19|5815.34
13:37:21|5828.66
13:37:22|5828.66
13:37:22|5828.66
13:37:23|5828.66
13:37:25|5828.66
13:37:26|5828.66
13:37:27|5828.66
13:37:28|5828.66
13:37:29|5828.66
13:37:30|5828.66
13:37:31|5828.66
13:37:32|5828.66
13:37:33|5833.7
13:37:34|5833.7
13:37:35|5833.7
13:37:36|5833.7
13:37:37|5833.7
13:37:38|5833.7
13:37:39|5833.7
13:37:40|5833.7
13:37:41|5833.7
13:37:42|5833.7
13:37:44|5833.7
13:37:44|5833.7
13:37:45|5833.7
13:37:46|5833.7
13:37:47|5833.7
13:37:48|5837.43
13:37:49|5837.43
13:37:50|5837.43
13:37:51|5837.43
13:37:52|5837.43
13:37:53|5837.43
13:37:54|5837.43
13:37:55|5836.78
13:37:57|5836.78
13:37:57|5836.78
13:37:58|5836.78
13:37:59|5836.78
13:38:00|5836.78
13:38:01|5836.78
13:38:03|5836.78
13:38:04|5836.78
13:38:04|5836.78
13:38:05|5836.78
13:38:06|5836.78
13:38:07|5836.78
13:38:09|5836.78
13:38:09|5836.78
13:38:10|5836.78
13:38:11|5836.78
13:38:12|5836.78
13:38:13|5836.78
13:38:14|5836.78
13:38:15|5833.7
13:38:16|5833.7
13:38:17|5833.7
13:38:18|5833.7
13:38:19|5833.7
13:38:20|5833.7
13:38:21|5833.7
13:38:22|5833.7
13:38:23|5833.7
13:38:24|5834.9
13:38:26|5834.9
13:38:27|5834.9
13:38:28|5834.9
13:38:29|5834.9
13:38:31|5834.9
13:38:32|5834.9
13:38:33|5834.9
13:38:34|5834.9
13:38:35|5836.07
13:38:36|5836.07
13:38:37|5836.07
13:38:38|5836.07
13:38:39|5836.07
13:38:40|5836.07
13:38:41|5836.07
13:38:42|5836.07
13:38:43|5836.07
13:38:44|5836.07
13:38:45|5836.07
13:38:46|5836.07
13:38:47|5836.07
13:38:48|5836.07
13:38:49|5836.07
13:38:50|5836.07
13:38:51|5836.07
13:38:52|5836.07
13:38:53|5836.07
13:38:54|5836.07
13:38:55|5836.07
13:38:56|5836.07
13:38:57|5836.07
13:38:58|5836.92
13:38:59|5836.92
13:39:00|5836.92
13:39:01|5836.92
13:39:02|5836.92
13:39:03|5836.92
13:39:04|5836.92
13:39:05|5836.92
13:39:06|5836.92
13:39:07|5836.92
13:39:08|5836.92
13:39:09|5836.87
13:39:10|5836.87
13:39:11|5836.87
13:39:12|5836.87
13:39:13|5836.87
13:39:14|5836.87
13:39:15|5836.87
13:39:16|5836.87
13:39:17|5836.87
13:39:18|5836.87
13:39:19|5836.87
13:39:20|5836.87
13:39:21|5836.87
13:39:22|5836.87
13:39:23|5836.87
13:39:24|5836.87
13:39:25|5836.87
13:39:26|5836.87
13:39:27|5836.87
13:39:28|5836.87
13:39:30|5836.87
13:39:30|5836.87
13:39:31|5836.87
13:39:32|5836.87
13:39:33|5836.87
13:39:34|5836.87
13:39:35|5836.87
13:39:36|5831.04
13:39:37|5831.04
13:39:38|5831.04
13:39:39|5831.04
13:39:40|5831.04
13:39:41|5831.04
13:39:42|5831.87
13:39:43|5831.87
13:39:44|5831.87
13:39:45|5831.87
13:39:46|5831.87
13:39:47|5831.87
13:39:48|5831.87
13:39:49|5831.93
13:39:50|5831.93
13:39:51|5831.93
13:39:52|5831.93
13:39:53|5831.93
13:39:54|5831.93
13:39:55|5831.93
13:39:56|5831.93
13:39:57|5831.93
13:39:58|5831.93
13:39:59|5834.26
13:40:00|5834.26
13:40:01|5834.26
13:40:02|5834.26
13:40:03|5834.26
13:40:04|5834.26
13:40:05|5834.26
13:40:06|5834.26
13:40:07|5834.26
13:40:08|5834.26
13:40:09|5834.26
13:40:10|5834.26
13:40:11|5834.26
13:40:12|5834.26
13:40:13|5834.26
13:40:14|5834.26
13:40:15|5834.26
13:40:16|5834.26
13:40:17|5834.26
13:40:18|5834.26
13:40:19|5834.26
13:40:20|5834.26
13:40:21|5834.26
13:40:22|5834.26
13:40:23|5834.26
13:40:24|5834.26
13:40:25|5834.26
13:40:26|5834.26
13:40:27|5834.26
13:40:28|5834.26
13:40:30|5834.26
13:40:32|5834.26
13:40:32|5834.26
13:40:34|5826.58
13:40:34|5826.58
13:40:35|5826.58
13:40:36|5826.58
13:40:38|5826.58
13:40:38|5826.58
13:40:39|5828.81
13:40:40|5828.81
13:40:41|5828.81
13:40:43|5828.81
13:40:43|5828.81
13:40:44|5828.81
13:40:45|5831.48
13:40:46|5831.48
13:40:48|5831.48
13:40:48|5831.48
13:40:49|5831.48
13:40:50|5831.48
13:40:51|5831.48
13:40:53|5831.48
13:40:54|5831.48
13:40:54|5831.48
13:40:55|5831.48
13:40:57|5831.88
13:40:57|5835.37
13:40:59|5835.37
13:40:59|5835.37
13:41:00|5835.37
13:41:01|5835.37
13:41:02|5835.37
13:41:03|5835.37
13:41:04|5835.37
13:41:05|5835.37
13:41:06|5835.37
13:41:07|5835.37
13:41:08|5835.37
13:41:09|5835.37
13:41:10|5835.37
13:41:11|5835.37
13:41:12|5833.17
13:41:14|5833.17
13:41:14|5833.17
13:41:15|5833.17
13:41:16|5833.17
13:41:17|5831.88
13:41:18|5828.59
13:41:19|5828.6
13:41:21|5828.6
13:41:21|5828.6
13:41:23|5828.6
13:41:23|5828.6
13:41:24|5835.43
13:41:25|5835.43
13:41:26|5835.43
13:41:27|5835.43
13:41:29|5835.43
13:41:31|5835.43
13:41:32|5835.43
13:41:32|5835.43
13:41:33|5835.43
13:41:34|5835.43
13:41:35|5835.43
13:41:37|5835.43
13:41:37|5835.43
13:41:38|5835.43
13:41:40|5835.43
13:41:40|5835.43
13:41:41|5835.43
13:41:42|5835.43
13:41:43|5835.43
13:41:44|5835.43
13:41:45|5835.43
13:41:46|5835.43
13:41:48|5835.43
13:41:48|5835.43
13:41:49|5835.43
13:41:50|5835.43
13:41:51|5835.43
13:41:52|5835.43
13:41:53|5835.43
13:41:54|5835.43
13:41:56|5835.43
13:41:56|5835.43
13:41:57|5835.43
13:41:59|5835.43
13:41:59|5835.43
13:42:00|5835.43
13:42:02|5835.43
13:42:02|5835.43
13:42:04|5835.43
13:42:04|5835.43
13:42:05|5835.43
13:42:06|5835.43
13:42:07|5835.43
13:42:08|5835.43
13:42:09|5835.43
13:42:10|5835.43
13:42:11|5835.43
13:42:12|5835.43
13:42:13|5835.43
13:42:15|5835.43
13:42:16|5835.43
13:42:17|5835.43
13:42:18|5835.43
13:42:19|5835.43
13:42:20|5835.43
13:42:21|5835.43
13:42:22|5835.43
13:42:23|5835.43
13:42:24|5835.43
13:42:25|5835.43
13:42:26|5835.43
13:42:27|5835.43
13:42:28|5833.72
13:42:29|5833.72
13:42:30|5833.72
13:42:31|5833.72
13:42:33|5833.72
13:42:34|5830.3
13:42:35|5830.3
13:42:36|5830.3
13:42:37|5829.56
13:42:38|5829.56
13:42:39|5829.56
13:42:40|5829.56
13:42:41|5829.56
13:42:42|5829.56
13:42:43|5829.56
13:42:44|5829.56
13:42:44|5829.56
13:42:46|5829.56
13:42:47|5829.56
13:42:48|5829.56
13:42:49|5829.56
13:42:50|5829.56
13:42:51|5829.56
13:42:52|5829.27
13:42:53|5829.27
13:42:54|5829.27
13:42:55|5829.27
13:42:56|5829.27
13:42:57|5829.56
13:42:58|5829.56
13:42:59|5829.56
13:42:59|5829.56
13:43:01|5829.56
13:43:02|5829.56
13:43:03|5829.27
13:43:03|5829.27
13:43:05|5823.31
13:43:06|5823.31
13:43:07|5823.31
13:43:07|5823.31
13:43:09|5823.31
13:43:10|5823.31
13:43:11|5823.31
13:43:11|5823.31
13:43:13|5823.31
13:43:14|5823.31
13:43:15|5823.45
13:43:16|5823.45
13:43:17|5823.45
13:43:18|5823.45
13:43:18|5823.45
13:43:20|5823.45
13:43:21|5823.45
13:43:22|5823.45
13:43:23|5823.45
13:43:24|5823.45
13:43:25|5823.45
13:43:25|5823.45
13:43:27|5823.45
13:43:27|5823.45
13:43:28|5823.45
13:43:29|5823.45
13:43:32|5823.45
13:43:33|5823.45
13:43:34|5823.45
13:43:36|5823.45
13:43:36|5818.74
13:43:38|5818.74
13:43:39|5818.74
13:43:40|5818.74
13:43:41|5818.74
13:43:42|5818.74
13:43:43|5818.74
13:43:44|5818.74
13:43:45|5817.95
13:43:46|5817.95
13:43:47|5817.95
13:43:48|5817.95
13:43:49|5817.95
13:43:50|5817.95
13:43:51|5817.95
13:43:52|5817.95
13:43:53|5817.95
13:43:53|5817.95
13:43:54|5817.95
13:43:56|5817.95
13:43:57|5817.95
13:43:58|5817.95
13:43:59|5817.95
13:44:00|5817.95
13:44:00|5817.95
13:44:02|5817.95
13:44:04|5820.85
13:44:04|5820.85
13:44:05|5820.85
13:44:06|5820.85
13:44:07|5820.85
13:44:08|5820.85
13:44:09|5820.85
13:44:10|5818.55
13:44:11|5818.55
13:44:12|5818.55
13:44:13|5818.55
13:44:14|5818.55
13:44:15|5818.55
13:44:16|5818.55
13:44:17|5818.55
13:44:18|5818.55
13:44:19|5818.55
13:44:20|5818.55
13:44:21|5818.55
13:44:22|5827.71
13:44:23|5827.71
13:44:24|5827.71
13:44:25|5827.71
13:44:26|5827.71
13:44:27|5827.71
13:44:28|5827.71
13:44:29|5826.6
13:44:30|5826.6
13:44:32|5826.6
13:44:34|5826.6
13:44:34|5826.6
13:44:35|5826.6
13:44:36|5826.6
13:44:37|5826.6
13:44:38|5826.6
13:44:39|5826.6
13:44:40|5826.6
13:44:41|5826.6
13:44:42|5826.6
13:44:43|5826.6
13:44:44|5826.6
13:44:45|5826.6
13:44:46|5826.6
13:44:47|5818.86
13:44:48|5818.86
13:44:49|5818.86
13:44:50|5818.86
13:44:51|5814.91
13:44:52|5814.91
13:44:53|5814.91
13:44:54|5814.91
13:44:55|5814.91
13:44:56|5814.91
13:44:57|5814.91
13:44:58|5814.91
13:44:59|5814.91
13:45:00|5814.91
13:45:01|5814.91
13:45:02|5815.62
13:45:03|5815.62
13:45:04|5815.62
13:45:05|5815.62
13:45:06|5815.62
13:45:07|5815.62
13:45:08|5815.62
13:45:09|5815.62
13:45:10|5815.62
13:45:11|5815.62
13:45:12|5815.62
13:45:13|5815.62
13:45:14|5815.62
13:45:15|5815.62
13:45:16|5828.91
13:45:17|5828.91
13:45:18|5828.91
13:45:19|5828.91
13:45:20|5828.91
13:45:21|5828.91
13:45:22|5828.91
13:45:23|5828.91
13:45:24|5828.91
13:45:25|5828.91
13:45:26|5828.91
13:45:27|5828.91
13:45:28|5828.91
13:45:29|5828.91
13:45:30|5828.91
13:45:31|5828.91
13:45:33|5828.91
13:45:34|5828.91
13:45:35|5824.71
13:45:36|5824.71
13:45:37|5824.71
13:45:38|5824.71
13:45:39|5824.71
13:45:40|5824.71
13:45:41|5823.29
13:45:42|5823.29
13:45:43|5823.29
13:45:43|5823.29
13:45:45|5823.29
13:45:45|5823.29
13:45:46|5823.29
13:45:47|5823.29
13:45:49|5823.29
13:45:50|5823.29
13:45:51|5823.29
13:45:52|5823.29
13:45:52|5823.29
13:45:54|5823.29
13:45:55|5823.29
13:45:56|5823.29
13:45:57|5823.29
13:45:57|5823.29
13:45:59|5823.29
13:46:00|5823.29
13:46:01|5823.29
13:46:02|5823.29
13:46:03|5823.29
13:46:04|5823.29
13:46:05|5823.29
13:46:06|5823.29
13:46:07|5823.29
13:46:08|5823.29
13:46:09|5823.29
13:46:10|5823.29
13:46:11|5823.29
13:46:12|5823.29
13:46:13|5823.29
13:46:14|5823.29
13:46:15|5823.29
13:46:16|5823.29
13:46:17|5823.29
13:46:18|5823.29
13:46:19|5825.86
13:46:20|5825.86
13:46:21|5829.56
13:46:22|5829.27
13:46:23|5829.27
13:46:24|5829.27
13:46:25|5829.27
13:46:26|5829.27
13:46:27|5829.27
13:46:28|5828.67
13:46:29|5828.67
13:46:30|5827.21
13:46:31|5827.21
13:46:32|5827.21
13:46:34|5827.21
13:46:34|5827.21
13:46:36|5823.73
13:46:37|5823.73
13:46:38|5823.73
13:46:39|5823.73
13:46:40|5823.73
13:46:42|5823.73
13:46:43|5823.73
13:46:44|5823.73
13:46:44|5823.73
13:46:46|5823.73
13:46:47|5823.73
13:46:49|5823.73
13:46:50|5823.73
13:46:50|5823.73
13:46:52|5823.73
13:46:53|5823.73
13:46:54|5823.73
13:46:55|5828.43
13:46:56|5828.43
13:46:57|5828.4
13:46:58|5828.32
13:46:59|5828.32
13:47:00|5828.32
13:47:01|5827.21
13:47:02|5827.21
13:47:03|5827.21
13:47:04|5827.21
13:47:05|5827.21
13:47:06|5827.21
13:47:07|5827.21
13:47:08|5827.21
13:47:09|5827.21
13:47:10|5829.56
13:47:11|5829.56
13:47:12|5830.83
13:47:13|5830.83
13:47:14|5830.83
13:47:15|5830.83
13:47:16|5830.83
13:47:17|5830.83
13:47:18|5830.83
13:47:19|5830.83
13:47:20|5830.83
13:47:21|5830.83
13:47:22|5830.83
13:47:23|5830.83
13:47:24|5830.83
13:47:25|5830.83
13:47:26|5830.83
13:47:27|5833.02
13:47:28|5833.02
13:47:29|5833.02
13:47:30|5831.59
13:47:31|5831.59
13:47:32|5831.59
13:47:33|5831.59
13:47:34|5831.59
13:47:36|5831.59
13:47:36|5831.59
13:47:38|5831.59
13:47:39|5831.59
13:47:39|5831.59
13:47:40|5831.59
13:47:41|5831.59
13:47:42|5831.59
13:47:43|5831.83
13:47:44|5831.83
13:47:46|5831.83
13:47:46|5831.83
13:47:47|5831.83
13:47:49|5831.83
13:47:49|5831.83
13:47:50|5831.83
13:47:52|5831.83
13:47:52|5831.83
13:47:53|5831.83
13:47:55|5831.83
13:47:55|5832.27
13:47:57|5832.27
13:47:58|5832.27
13:47:59|5832.27
13:48:00|5832.27
13:48:00|5832.27
13:48:01|5832.27
13:48:02|5832.74
13:48:04|5832.74
13:48:04|5832.74
13:48:06|5832.74
13:48:06|5832.74
13:48:07|5832.74
13:48:08|5832.74
13:48:09|5832.47
13:48:10|5832.47
13:48:12|5832.47
13:48:12|5832.47
13:48:13|5832.47
13:48:14|5832.47
13:48:15|5832.47
13:48:16|5832.47
13:48:18|5832.47
13:48:19|5832.47
13:48:20|5832.47
13:48:21|5832.47
13:48:22|5832.47
13:48:23|5832.47
13:48:24|5833.27
13:48:25|5833.27
13:48:26|5833.27
13:48:27|5833.27
13:48:28|5833.27
13:48:29|5833.27
13:48:30|5830.56
13:48:31|5830.56
13:48:32|5830.56
13:48:33|5830.56
13:48:34|5830.56
13:48:35|5829.25
13:48:37|5829.25
13:48:37|5829.25
13:48:38|5829.25
13:48:40|5829.25
13:48:41|5829.25
13:48:42|5829.25
13:48:43|5828.64
13:48:44|5828.64
13:48:45|5828.64
13:48:46|5828.64
13:48:47|5828.64
13:48:49|5828.87
13:48:50|5828.87
13:48:50|5828.87
13:48:51|5828.87
13:48:52|5828.87
13:48:53|5828.87
13:48:54|5828.87
13:48:55|5828.87
13:48:56|5828.87
13:48:58|5828.87
13:48:58|5828.87
13:48:59|5828.87
13:49:00|5828.87
13:49:02|5828.87
13:49:03|5828.87
13:49:03|5828.87
13:49:04|5828.87
13:49:05|5828.87
13:49:06|5828.87
13:49:07|5828.87
13:49:08|5828.87
13:49:09|5828.87
13:49:10|5828.87
13:49:12|5828.87
13:49:12|5828.87
13:49:14|5828.87
13:49:15|5828.87
13:49:15|5828.87
13:49:17|5828.87
13:49:18|5828.87
13:49:18|5828.87
13:49:19|5828.87
13:49:20|5828.87
13:49:21|5828.87
13:49:22|5828.87
13:49:23|5828.87
13:49:25|5828.87
13:49:25|5828.87
13:49:26|5828.87
13:49:28|5829.07
13:49:28|5829.07
13:49:29|5829.07
13:49:30|5829.07
13:49:32|5829.07
13:49:32|5829.07
13:49:34|5829.07
13:49:35|5829.07
13:49:37|5829.07
13:49:37|5829.07
13:49:39|5826.86
13:49:41|5826.86
13:49:41|5826.86
13:49:42|5826.39
13:49:43|5826.39
13:49:44|5826.39
13:49:45|5826.39
13:49:46|5826.39
13:49:47|5826.39
13:49:48|5826.39
13:49:49|5826.39
13:49:50|5826.39
13:49:51|5826.39
13:49:52|5826.39
13:49:53|5826.39
13:49:54|5826.39
13:49:55|5826.39
13:49:57|5826.39
13:49:57|5826.39
13:49:59|5826.39
13:49:59|5826.39
13:50:00|5826.39
13:50:01|5826.39
13:50:02|5827.94
13:50:03|5827.37
13:50:04|5827.37
13:50:05|5827.37
13:50:07|5827.37
13:50:07|5827.37
13:50:08|5827.37
13:50:09|5827.37
13:50:10|5827.37
13:50:11|5827.37
13:50:12|5827.37
13:50:13|5827.37
13:50:14|5827.33
13:50:16|5827.94
13:50:17|5827.94
13:50:18|5827.94
13:50:19|5829.25
13:50:20|5829.25
13:50:21|5829.25
13:50:22|5829.25
13:50:23|5829.25
13:50:24|5829.25
13:50:25|5829.25
13:50:26|5829.25
13:50:27|5829.25
13:50:28|5829.25
13:50:29|5827.51
13:50:30|5827.51
13:50:31|5827.51
13:50:32|5827.51
13:50:33|5827.51
13:50:34|5827.51
13:50:35|5827.51
13:50:36|5827.51
13:50:37|5827.51
13:50:39|5825.79
13:50:40|5825.79
13:50:41|5825.79
13:50:42|5825.79
13:50:43|5826.71
13:50:43|5826.71
13:50:45|5826.71
13:50:45|5826.71
13:50:47|5826.71
13:50:48|5826.71
13:50:49|5826.71
13:50:50|5826.71
13:50:50|5826.71
13:50:52|5826.71
13:50:53|5826.71
13:50:54|5826.71
13:50:55|5828.56
13:50:56|5827.33
13:50:57|5827.33
13:50:57|5827.66
13:50:59|5827.66
13:50:59|5827.66
13:51:00|5827.66
13:51:02|5827.66
13:51:03|5827.66
13:51:04|5827.66
13:51:05|5827.66
13:51:06|5827.66
13:51:07|5827.66
13:51:08|5827.66
13:51:09|5827.66
13:51:10|5827.66
13:51:11|5827.66
13:51:12|5828.89
13:51:13|5828.89
13:51:13|5828.89
13:51:15|5828.89
13:51:16|5827.66
13:51:17|5827.66
13:51:18|5827.66
13:51:19|5827.66
13:51:20|5827.66
13:51:21|5827.66
13:51:22|5827.66
13:51:23|5827.66
13:51:24|5827.66
13:51:25|5827.66
13:51:26|5827.66
13:51:27|5827.66
13:51:28|5827.66
13:51:28|5827.66
13:51:30|5830.52
13:51:31|5830.52
13:51:32|5830.52
13:51:33|5830.52
13:51:34|5830.52
13:51:34|5830.52
13:51:36|5830.52
13:51:37|5830.52
13:51:38|5830.52
13:51:39|5830.52
13:51:41|5830.52
13:51:41|5830.52
13:51:42|5830.52
13:51:43|5830.52
13:51:45|5831.02
13:51:46|5831.02
13:51:47|5831.02
13:51:47|5831.02
13:51:49|5831.02
13:51:50|5831.02
13:51:51|5831.02
13:51:52|5831.02
13:51:53|5831.02
13:51:54|5831.02
13:51:55|5831.02
13:51:56|5831.02
13:51:57|5831.02
13:51:58|5831.02
13:51:59|5831.02
13:52:00|5831.02
13:52:00|5831.02
13:52:01|5831.02
13:52:03|5831.02
13:52:04|5831.02
13:52:05|5831.02
13:52:06|5831.02
13:52:07|5831.02
13:52:09|5831.02
13:52:10|5831.02
13:52:11|5831.02
13:52:12|5831.02
13:52:13|5831.02
13:52:14|5831.02
13:52:15|5831.02
13:52:16|5831.02
13:52:17|5831.02
13:52:18|5831.02
13:52:19|5831.02
13:52:20|5831.02
13:52:21|5831.02
13:52:22|5831.02
13:52:24|5831.02
13:52:25|5831.02
13:52:25|5831.02
13:52:26|5831.02
13:52:28|5827.5
13:52:29|5826.39
13:52:30|5826.39
13:52:31|5826.39
13:52:32|5826.39
13:52:33|5826.39
13:52:34|5826.39
13:52:35|5826.39
13:52:36|5826.39
13:52:37|5826.39
13:52:38|5826.39
13:52:39|5826.39
13:52:41|5826.39
13:52:42|5826.39
13:52:43|5826.39
13:52:43|5826.39
13:52:44|5826.39
13:52:46|5826.39
13:52:47|5826.39
13:52:48|5826.39
13:52:48|5826.39
13:52:49|5826.39
13:52:50|5826.39
13:52:51|5827.5
13:52:52|5827.5
13:52:53|5827.5
13:52:54|5827.5
13:52:55|5827.5
13:52:57|5827.5
13:52:58|5827.5
13:52:59|5827.5
13:53:00|5827.5
13:53:01|5827.5
13:53:02|5827.5
13:53:03|5827.5
13:53:04|5827.5
13:53:05|5827.5
13:53:06|5827.5
13:53:07|5827.5
13:53:08|5827.5
13:53:09|5827.5
13:53:10|5829.26
13:53:11|5829.26
13:53:12|5829.26
13:53:13|5829.26
13:53:14|5829.26
13:53:15|5829.26
13:53:16|5829.26
13:53:17|5829.26
13:53:18|5829.26
13:53:19|5829.26
13:53:20|5829.26
13:53:21|5829.26
13:53:22|5829.26
13:53:23|5829.26
13:53:24|5829.26
13:53:25|5829.26
13:53:26|5829.26
13:53:27|5829.26
13:53:28|5829.26
13:53:29|5829.26
13:53:30|5829.26
13:53:31|5829.26
13:53:32|5829.26
13:53:33|5829.26
13:53:34|5829.26
13:53:35|5829.26
13:53:36|5829.26
13:53:37|5829.26
13:53:38|5829.26
13:53:39|5829.26
13:53:40|5829.26
13:53:42|5829.26
13:53:43|5829.26
13:53:44|5831.31
13:53:45|5831.31
13:53:46|5831.31
13:53:47|5831.31
13:53:48|5831.31
13:53:49|5831.31
13:53:50|5831.31
13:53:51|5831.31
13:53:53|5831.31
13:53:54|5831.31
13:53:55|5831.31
13:53:56|5831.31
13:53:57|5831.31
13:53:58|5831.31
13:53:59|5831.31
13:53:59|5831.31
13:54:01|5831.31
13:54:01|5831.31
13:54:03|5831.31
13:54:03|5831.31
13:54:04|5831.31
13:54:06|5831.31
13:54:07|5831.31
13:54:09|5831.31
13:54:09|5831.31
13:54:10|5831.31
13:54:11|5831.31
13:54:12|5831.31
13:54:13|5831.31
13:54:14|5831.31
13:54:15|5831.31
13:54:16|5831.31
13:54:17|5831.31
13:54:18|5831.31
13:54:19|5831.31
13:54:20|5831.31
13:54:21|5832.81
13:54:23|5832.81
13:54:24|5832.81
13:54:25|5832.81
13:54:26|5832.81
13:54:27|5832.81
13:54:27|5832.81
13:54:29|5832.81
13:54:29|5832.81
13:54:30|5832.81
13:54:32|5832.81
13:54:32|5832.81
13:54:34|5832.81
13:54:34|5836.03
13:54:36|5836.03
13:54:36|5836.03
13:54:38|5836.03
13:54:39|5836.03
13:54:40|5836.03
13:54:41|5836.03
13:54:42|5836.03
13:54:43|5836.03
13:54:44|5836.03
13:54:45|5836.03
13:54:47|5836.5
13:54:47|5836.5
13:54:49|5836.5
13:54:49|5836.5
13:54:51|5836.5
13:54:52|5833.44
13:54:53|5833.44
13:54:53|5833.44
13:54:55|5833.44
13:54:56|5833.44
13:54:56|5833.44
13:54:59|5833.44
13:54:59|5833.44
13:55:00|5833.44
13:55:01|5833.44
13:55:02|5833.44
13:55:03|5836.63
13:55:04|5836.63
13:55:05|5836.63
13:55:06|5836.63
13:55:07|5836.63
13:55:08|5836.63
13:55:09|5836.63
13:55:10|5836.63
13:55:11|5836.63
13:55:12|5836.63
13:55:13|5836.63
13:55:14|5836.63
13:55:15|5836.63
13:55:16|5836.63
13:55:17|5831.03
13:55:18|5831.03
13:55:19|5831.03
13:55:20|5831.03
13:55:21|5831.03
13:55:22|5831.03
13:55:23|5831.03
13:55:24|5831.03
13:55:25|5831.03
13:55:26|5831.03
13:55:27|5831.03
13:55:28|5831.03
13:55:29|5831.03
13:55:30|5831.03
13:55:31|5831.03
13:55:32|5831.03
13:55:33|5831.03
13:55:34|5831.03
13:55:35|5831.03
13:55:36|5831.03
13:55:37|5831.03
13:55:39|5831.03
13:55:39|5831.03
13:55:41|5831.03
13:55:41|5831.03
13:55:44|5831.03
13:55:44|5831.03
13:55:46|5831.03
13:55:47|5827.97
13:55:48|5827.97
13:55:49|5830.79
13:55:50|5830.79
13:55:51|5830.79
13:55:51|5830.79
13:55:53|5830.79
13:55:54|5832.81
13:55:55|5832.81
13:55:56|5832.81
13:55:57|5832.41
13:55:58|5832.41
13:55:59|5832.41
13:56:00|5832.41
13:56:01|5827.18
13:56:02|5827.18
13:56:03|5827.18
13:56:04|5827.18
13:56:05|5827.18
13:56:06|5827.18
13:56:07|5827.18
13:56:08|5827.18
13:56:09|5827.18
13:56:10|5827.18
13:56:11|5827.18
13:56:12|5832.17
13:56:13|5832.17
13:56:14|5832.17
13:56:15|5832.17
13:56:16|5832.17
13:56:17|5832.17
13:56:18|5832.23
13:56:19|5832.23
13:56:20|5832.23
13:56:21|5832.23
13:56:22|5832.23
13:56:23|5832.23
13:56:24|5832.23
13:56:26|5832.23
13:56:26|5832.23
13:56:27|5832.23
13:56:28|5832.23
13:56:29|5832.23
13:56:30|5832.23
13:56:32|5834.09
13:56:33|5834.09
13:56:33|5834.09
13:56:34|5834.09
13:56:35|5834.09
13:56:36|5834.09
13:56:37|5834.09
13:56:38|5834.09
13:56:39|5834.09
13:56:40|5834.09
13:56:41|5834.09
13:56:42|5834.09
13:56:44|5834.09
13:56:46|5834.09
13:56:47|5834.09
13:56:47|5834.09
13:56:49|5834.09
13:56:50|5834.09
13:56:51|5834.09
13:56:52|5834.09
13:56:53|5834.09
13:56:54|5834.09
13:56:55|5834.09
13:56:56|5834.09
13:56:57|5834.09
13:56:58|5834.09
13:56:59|5829.3
13:57:00|5829.26
13:57:01|5829.26
13:57:02|5829.26
13:57:03|5829.26
13:57:04|5829.26
13:57:05|5827.49
13:57:06|5827.49
13:57:07|5827.49
13:57:08|5829.72
13:57:09|5829.72
13:57:10|5829.72
13:57:11|5829.72
13:57:12|5832.04
13:57:13|5832.04
13:57:14|5832.04
13:57:15|5832.04
13:57:16|5832.04
13:57:17|5832.04
13:57:18|5832.04
13:57:19|5832.04
13:57:20|5832.04
13:57:21|5832.04
13:57:22|5832.04
13:57:23|5832.04
13:57:24|5830.06
13:57:25|5830.06
13:57:26|5830.06
13:57:27|5830.06
13:57:28|5830.06
13:57:29|5830.06
13:57:30|5830.06
13:57:31|5830.06
13:57:32|5830.06
13:57:33|5830.06
13:57:34|5830.06
13:57:35|5830.06
13:57:36|5830.06
13:57:37|5830.06
13:57:38|5830.06
13:57:39|5830.06
13:57:40|5830.06
13:57:41|5830.06
13:57:42|5830.06
13:57:43|5830.06
13:57:45|5830.06
13:57:46|5830.06
13:57:47|5830.06
13:57:48|5822.46
13:57:49|5822.46
13:57:50|5823.88
13:57:51|5823.88
13:57:52|5823.88
13:57:53|5823.88
13:57:54|5823.88
13:57:55|5818.13
13:57:56|5818.13
13:57:57|5818.13
13:57:58|5818.13
13:57:59|5818.13
13:58:00|5818.13
13:58:01|5818.13
13:58:02|5818.13
13:58:03|5818.13
13:58:04|5818.13
13:58:05|5818.13
13:58:06|5818.13
13:58:07|5818.13
13:58:08|5818.13
13:58:09|5818.13
13:58:10|5818.13
13:58:11|5818.13
13:58:12|5818.13
13:58:13|5821.86
13:58:14|5821.86
13:58:15|5820.09
13:58:16|5817.77
13:58:17|5817.77
13:58:18|5817.77
13:58:19|5817.77
13:58:20|5817.77
13:58:21|5817.77
13:58:22|5817.77
13:58:23|5817.77
13:58:24|5817.77
13:58:25|5819.24
13:58:26|5819.24
13:58:27|5819.24
13:58:28|5819.24
13:58:29|5819.24
13:58:30|5819.24
13:58:31|5819.24
13:58:32|5819.24
13:58:33|5819.24
13:58:34|5821.01
13:58:35|5821.01
13:58:36|5821.01
13:58:37|5821.01
13:58:38|5821.01
13:58:39|5821.01
13:58:40|5821.01
13:58:41|5821.01
13:58:42|5821.01
13:58:43|5821.01
13:58:44|5821.01
13:58:45|5821.01
13:58:47|5821.01
13:58:47|5821.01
13:58:48|5821.01
13:58:49|5821.01
13:58:50|5821.01
13:58:52|5821.01
13:58:53|5821.01
13:58:54|5821.01
13:58:55|5821.01
13:58:55|5821.01
13:58:56|5821.01
13:58:58|5821.01
13:58:59|5821.01
13:59:00|5821.01
13:59:00|5821.01
13:59:02|5821.01
13:59:02|5813.46
13:59:03|5813.46
13:59:04|5813.46
13:59:05|5813.46
13:59:06|5812.73
13:59:07|5812.73
13:59:09|5812.73
13:59:09|5812.73
13:59:10|5812.11
13:59:12|5812.11
13:59:13|5812.4
13:59:13|5812.11
13:59:15|5812.11
13:59:15|5812.11
13:59:17|5812.11
13:59:17|5812.11
13:59:18|5812.11
13:59:20|5812.11
13:59:20|5812.11
13:59:21|5812.11
13:59:22|5812.11
13:59:24|5812.11
13:59:24|5812.11
13:59:26|5812.11
13:59:27|5812.11
13:59:28|5812.11
13:59:29|5812.11
13:59:30|5812.11
13:59:31|5812.11
13:59:32|5812.11
13:59:33|5812.11
13:59:34|5812.11
13:59:35|5812.11
13:59:36|5812.11
13:59:37|5812.11
13:59:38|5815.61
13:59:39|5811.63
13:59:40|5811.63
13:59:41|5811.63
13:59:42|5811.63
13:59:43|5811.63
13:59:44|5810.81
13:59:45|5810.81
13:59:46|5810.81
13:59:48|5810.81
13:59:48|5810.81
13:59:49|5810.81
13:59:51|5810.81
13:59:53|5810.81
13:59:53|5810.81
13:59:54|5810.81
13:59:55|5810.81
13:59:57|5810.81
13:59:58|5803.53
13:59:59|5804.01
14:00:00|5805.98
14:00:01|5805.98
14:00:02|5805.98
14:00:03|5805.98
14:00:04|5805.98
14:00:05|5805.98
14:00:06|5805.98
14:00:07|5805.98
14:00:08|5805.98
14:00:09|5805.98
14:00:10|5805.98
14:00:11|5805.98
14:00:12|5805.98
14:00:13|5805.98
14:00:14|5805.98
14:00:15|5805.98
14:00:16|5805.98
14:00:17|5805.98
14:00:18|5805.98
14:00:19|5805.98
14:00:20|5805.98
14:00:21|5805.98
14:00:22|5805.98
14:00:23|5805.98
14:00:24|5805.98
14:00:25|5805.98
14:00:26|5805.7
14:00:27|5805.7
14:00:28|5805.7
14:00:29|5805.7
14:00:31|5805.7
14:00:31|5805.7
14:00:32|5805.7
14:00:33|5805.7
14:00:34|5805.7
14:00:35|5805.7
14:00:36|5805.7
14:00:37|5805.7
14:00:38|5805.7
14:00:39|5805.7
14:00:40|5805.7
14:00:41|5805.45
14:00:42|5805.45
14:00:43|5805.45
14:00:44|5805.45
14:00:45|5805.45
14:00:46|5805.45
14:00:48|5805.45
14:00:49|5805.45
14:00:50|5805.45
14:00:51|5805.45
14:00:53|5805.45
14:00:54|5805.45
14:00:54|5805.45
14:00:56|5805.45
14:00:56|5806.65
14:00:58|5806.65
14:00:59|5806.65
14:01:00|5809.42
14:01:01|5809.42
14:01:02|5809.42
14:01:03|5809.42
14:01:04|5809.42
14:01:05|5809.42
14:01:06|5809.42
14:01:07|5809.42
14:01:08|5809.42
14:01:09|5809.42
14:01:10|5809.42
14:01:11|5810.12
14:01:12|5810.12
14:01:13|5810.12
14:01:14|5810.12
14:01:15|5810.12
14:01:16|5810.12
14:01:17|5810.12
14:01:18|5810.12
14:01:19|5810.12
14:01:20|5810.12
14:01:21|5810.12
14:01:23|5810.12
14:01:23|5810.12
14:01:24|5810.12
14:01:25|5810.12
14:01:26|5810.12
14:01:27|5810.12
14:01:28|5810.12
14:01:29|5810.12
14:01:30|5810.12
14:01:31|5810.12
14:01:32|5810.12
14:01:33|5810.12
14:01:34|5810.12
14:01:35|5810.12
14:01:36|5810.12
14:01:37|5810.12
14:01:38|5810.12
14:01:39|5810.12
14:01:40|5810.12
14:01:41|5810.12
14:01:42|5810.12
14:01:43|5810.12
14:01:44|5810.12
14:01:45|5810.12
14:01:46|5810.12
14:01:47|5810.12
14:01:49|5810.12
14:01:51|5810.12
14:01:51|5810.12
14:01:52|5810.12
14:01:53|5810.12
14:01:54|5810.12
14:01:55|5810.12
14:01:56|5810.12
14:01:57|5810.12
14:01:58|5810.12
14:01:59|5810.12
14:02:00|5810.12
14:02:02|5810.12
14:02:02|5810.12
14:02:03|5810.12
14:02:04|5810.12
14:02:05|5810.12
14:02:06|5810.12
14:02:07|5810.12
14:02:08|5810.12
14:02:09|5810.12
14:02:10|5810.12
14:02:11|5810.12
14:02:12|5810.12
14:02:13|5810.12
14:02:14|5806.53
14:02:16|5806.53
14:02:16|5806.53
14:02:17|5806.53
14:02:19|5812.55
14:02:19|5812.75
14:02:21|5812.75
14:02:21|5812.75
14:02:22|5812.75
14:02:24|5812.75
14:02:24|5812.75
14:02:25|5808.54
14:02:27|5808.54
14:02:27|5808.54
14:02:29|5808.54
14:02:30|5808.54
14:02:31|5808.54
14:02:32|5808.54
14:02:33|5805.97
14:02:34|5805.97
14:02:35|5805.97
14:02:36|5805.97
14:02:37|5805.97
14:02:38|5805.97
14:02:39|5805.97
14:02:40|5804.47
14:02:41|5804.47
14:02:42|5804.47
14:02:43|5804.
14:02:44|5804.
14:02:45|5804.
14:02:46|5804.
14:02:47|5804.
14:02:48|5805.03
14:02:49|5805.03
14:02:51|5805.03
14:02:52|5805.03
14:02:53|5805.03
14:02:53|5805.03
14:02:54|5803.15
14:02:56|5803.15
14:02:57|5803.15
14:02:58|5803.15
14:02:59|5803.15
14:02:59|5800.
14:03:01|5800.
14:03:02|5800.
14:03:03|5800.
14:03:03|5800.
14:03:05|5800.
14:03:06|5798.35
14:03:07|5794.74
14:03:08|5797.31
14:03:09|5797.31
14:03:10|5797.31
14:03:11|5797.31
14:03:12|5797.31
14:03:13|5797.31
14:03:14|5797.31
14:03:15|5797.31
14:03:16|5797.31
14:03:17|5797.31
14:03:18|5797.31
14:03:19|5797.31
14:03:20|5797.31
14:03:21|5797.31
14:03:22|5797.31
14:03:23|5797.31
14:03:24|5797.31
14:03:25|5797.31
14:03:26|5797.31
14:03:27|5797.31
14:03:28|5797.31
14:03:29|5797.31
14:03:30|5797.31
14:03:31|5797.31
14:03:32|5797.31
14:03:33|5797.31
14:03:34|5797.31
14:03:35|5797.31
14:03:36|5797.31
14:03:37|5797.31
14:03:38|5797.31
14:03:39|5797.31
14:03:40|5797.31
14:03:41|5797.31
14:03:42|5797.31
14:03:43|5797.31
14:03:44|5797.31
14:03:45|5797.31
14:03:46|5797.31
14:03:47|5797.31
14:03:48|5797.31
14:03:49|5797.31
14:03:51|5796.13
14:03:52|5796.13
14:03:53|5796.13
14:03:55|5796.13
14:03:55|5796.13
14:03:57|5796.13
14:03:57|5796.13
14:03:58|5796.13
14:04:00|5796.13
14:04:00|5796.13
14:04:02|5796.13
14:04:02|5796.13
14:04:03|5796.13
14:04:05|5796.13
14:04:06|5796.13
14:04:07|5796.13
14:04:08|5796.13
14:04:09|5796.13
14:04:10|5796.13
14:04:11|5796.13
14:04:12|5796.13
14:04:13|5796.13
14:04:14|5796.13
14:04:15|5796.13
14:04:16|5796.13
14:04:17|5796.13
14:04:18|5796.13
14:04:19|5797.79
14:04:20|5797.79
14:04:21|5797.79
14:04:22|5797.79
14:04:23|5797.79
14:04:24|5797.79
14:04:25|5797.79
14:04:26|5797.79
14:04:27|5797.79
14:04:28|5797.79
14:04:29|5797.79
14:04:30|5797.79
14:04:31|5797.79
14:04:32|5797.79
14:04:33|5797.79
14:04:34|5797.79
14:04:35|5797.79
14:04:36|5797.79
14:04:37|5797.79
14:04:38|5797.79
14:04:39|5797.79
14:04:40|5797.79
14:04:41|5797.79
14:04:42|5797.79
14:04:43|5797.79
14:04:44|5797.79
14:04:45|5797.79
14:04:46|5797.79
14:04:47|5797.79
14:04:48|5797.79
14:04:49|5797.79
14:04:50|5797.79
14:04:51|5797.79
14:04:53|5797.79
14:04:54|5797.79
14:04:55|5797.79
14:04:55|5797.79
14:04:56|5797.79
14:04:57|5797.79
14:04:59|5797.79
14:04:59|5797.79
14:05:01|5797.79
14:05:01|5797.79
14:05:02|5797.79
14:05:03|5797.79
14:05:05|5797.79
14:05:06|5805.03
14:05:06|5805.03
14:05:07|5805.03
14:05:09|5805.03
14:05:10|5805.03
14:05:11|5805.03
14:05:12|5805.03
14:05:13|5805.03
14:05:14|5805.03
14:05:15|5807.08
14:05:16|5807.08
14:05:17|5807.08
14:05:18|5807.08
14:05:19|5807.08
14:05:20|5807.08
14:05:21|5807.08
14:05:22|5807.08
14:05:23|5807.08
14:05:24|5807.08
14:05:25|5807.08
14:05:26|5807.08
14:05:27|5807.08
14:05:28|5807.08
14:05:29|5807.08
14:05:30|5807.08
14:05:31|5807.08
14:05:32|5807.08
14:05:33|5807.08
14:05:34|5807.08
14:05:35|5807.08
14:05:36|5807.08
14:05:37|5807.08
14:05:38|5807.08
14:05:39|5807.08
14:05:40|5807.08
14:05:41|5807.08
14:05:42|5807.08
14:05:43|5807.08
14:05:44|5807.08
14:05:45|5807.08
14:05:46|5807.08
14:05:47|5807.08
14:05:48|5807.08
14:05:49|5807.08
14:05:50|5807.08
14:05:51|5807.08
14:05:52|5807.08
14:05:54|5807.08
14:05:55|5807.08
14:05:55|5807.08
14:05:56|5807.08
14:05:58|5807.08
14:05:59|5807.08
14:06:00|5807.08
14:06:01|5803.05
14:06:02|5803.05
14:06:03|5805.17
14:06:04|5805.17
14:06:05|5805.17
14:06:06|5805.17
14:06:07|5805.17
14:06:09|5805.14
14:06:10|5805.14
14:06:10|5805.14
14:06:11|5805.14
14:06:12|5805.14
14:06:13|5805.14
14:06:15|5805.14
14:06:16|5805.14
14:06:17|5805.14
14:06:18|5805.14
14:06:18|5805.14
14:06:20|5805.14
14:06:21|5805.14
14:06:21|5805.14
14:06:23|5805.14
14:06:23|5804.37
14:06:25|5804.37
14:06:25|5804.37
14:06:27|5804.37
14:06:27|5804.37
14:06:28|5804.37
14:06:29|5804.37
14:06:30|5804.37
14:06:32|5804.37
14:06:32|5804.37
14:06:33|5804.37
14:06:35|5804.37
14:06:36|5804.37
14:06:37|5804.37
14:06:38|5804.37
14:06:39|5804.37
14:06:40|5804.37
14:06:41|5804.37
14:06:42|5804.37
14:06:43|5804.37
14:06:44|5804.37
14:06:45|5804.37
14:06:46|5804.37
14:06:47|5804.37
14:06:48|5804.37
14:06:49|5804.37
14:06:50|5804.37
14:06:51|5804.37
14:06:52|5804.37
14:06:53|5804.37
14:06:54|5804.37
14:06:56|5804.37
14:06:56|5804.37
14:06:58|5804.37
14:06:59|5806.42
14:06:59|5806.42
14:07:01|5806.42
14:07:01|5806.42
14:07:03|5806.42
14:07:03|5806.42
14:07:04|5806.42
14:07:05|5806.42
14:07:06|5806.42
14:07:07|5806.42
14:07:09|5806.42
14:07:09|5806.42
14:07:11|5806.42
14:07:12|5806.42
14:07:12|5806.42
14:07:14|5806.42
14:07:15|5806.42
14:07:15|5806.42
14:07:16|5806.42
14:07:17|5806.42
14:07:18|5800.5
14:07:20|5800.5
14:07:20|5800.5
14:07:22|5800.5
14:07:22|5800.5
14:07:23|5800.5
14:07:24|5800.5
14:07:26|5800.5
14:07:26|5800.5
14:07:27|5800.5
14:07:29|5800.5
14:07:29|5800.5
14:07:30|5800.5
14:07:31|5800.5
14:07:32|5800.5
14:07:34|5800.5
14:07:35|5800.5
14:07:35|5800.5
14:07:37|5800.5
14:07:37|5800.5
14:07:38|5800.5
14:07:40|5800.5
14:07:40|5800.5
14:07:41|5800.5
14:07:43|5800.5
14:07:44|5800.5
14:07:44|5800.5
14:07:45|5800.5
14:07:46|5800.5
14:07:47|5800.5
14:07:48|5800.5
14:07:50|5800.5
14:07:51|5800.5
14:07:51|5800.5
14:07:52|5797.79
14:07:54|5797.79
14:07:56|5797.79
14:07:56|5797.79
14:07:57|5797.79
14:07:58|5797.79
14:07:59|5797.79
14:08:00|5797.79
14:08:01|5797.79
14:08:02|5797.79
14:08:03|5797.79
14:08:04|5797.79
14:08:05|5797.79
14:08:06|5797.79
14:08:07|5797.79
14:08:08|5797.94
14:08:09|5797.94
14:08:10|5797.94
14:08:11|5799.44
14:08:12|5799.44
14:08:13|5799.44
14:08:14|5799.44
14:08:16|5799.44
14:08:17|5799.44
14:08:18|5799.44
14:08:19|5799.44
14:08:21|5799.44
14:08:21|5799.44
14:08:22|5799.44
14:08:23|5799.44
14:08:24|5799.44
14:08:25|5799.44
14:08:26|5799.44
14:08:27|5799.44
14:08:28|5799.44
14:08:29|5799.44
14:08:30|5799.44
14:08:31|5799.44
14:08:32|5798.24
14:08:34|5798.24
14:08:35|5798.24
14:08:35|5798.24
14:08:37|5798.24
14:08:37|5798.24
14:08:39|5797.78
14:08:40|5797.78
14:08:41|5797.78
14:08:41|5797.78
14:08:43|5797.78
14:08:44|5797.78
14:08:45|5797.78
14:08:46|5797.78
14:08:47|5797.78
14:08:48|5797.78
14:08:48|5797.78
14:08:50|5797.78
14:08:51|5797.78
14:08:51|5797.78
14:08:52|5797.78
14:08:54|5797.78
14:08:54|5797.78
14:08:55|5797.78
14:08:57|5797.78
14:08:58|5797.78
14:08:59|5797.78
14:09:00|5797.78
14:09:01|5797.78
14:09:02|5797.78
14:09:03|5797.78
14:09:04|5797.78
14:09:05|5797.78
14:09:06|5797.78
14:09:07|5797.78
14:09:08|5797.78
14:09:09|5797.78
14:09:10|5797.78
14:09:11|5797.78
14:09:12|5797.78
14:09:13|5797.78
14:09:14|5797.78
14:09:15|5797.78
14:09:17|5797.78
14:09:17|5797.78
14:09:18|5797.78
14:09:19|5797.78
14:09:20|5797.78
14:09:21|5797.78
14:09:22|5797.78
14:09:24|5797.78
14:09:24|5797.78
14:09:25|5797.78
14:09:26|5797.78
14:09:27|5797.78
14:09:28|5797.78
14:09:29|5797.78
14:09:30|5797.78
14:09:32|5797.78
14:09:32|5797.78
14:09:33|5797.78
14:09:34|5797.78
14:09:35|5797.78
14:09:36|5797.78
14:09:37|5797.78
14:09:38|5797.78
14:09:39|5797.78
14:09:40|5797.78
14:09:41|5797.78
14:09:42|5797.78
14:09:44|5797.78
14:09:45|5797.78
14:09:45|5797.78
14:09:46|5797.78
14:09:47|5797.78
14:09:49|5800.47
14:09:49|5800.47
14:09:50|5800.47
14:09:51|5800.47
14:09:52|5800.47
14:09:54|5800.47
14:09:54|5800.47
14:09:55|5800.47
14:09:56|5800.47
14:09:58|5800.47
14:10:00|5800.47
14:10:00|5800.47
14:10:01|5800.47
14:10:02|5800.47
14:10:03|5800.47
14:10:04|5800.47
14:10:06|5800.47
14:10:07|5800.47
14:10:08|5800.47
14:10:09|5800.47
14:10:11|5800.47
14:10:11|5800.47
14:10:12|5800.47
14:10:13|5800.47
14:10:14|5800.47
14:10:15|5800.47
14:10:16|5800.47
14:10:17|5800.47
14:10:18|5800.47
14:10:20|5800.47
14:10:20|5800.47
14:10:21|5800.47
14:10:22|5800.47
14:10:24|5800.47
14:10:24|5800.47
14:10:26|5800.47
14:10:27|5802.2
14:10:28|5802.2
14:10:29|5802.92
14:10:30|5802.21
14:10:31|5802.21
14:10:32|5802.21
14:10:32|5802.92
14:10:33|5802.2
14:10:34|5802.2
14:10:36|5802.2
14:10:36|5802.2
14:10:38|5802.2
14:10:39|5802.2
14:10:39|5802.2
14:10:41|5802.2
14:10:41|5802.2
14:10:43|5802.2
14:10:44|5802.2
14:10:44|5802.2
14:10:46|5802.2
14:10:46|5802.2
14:10:48|5802.2
14:10:48|5803.42
14:10:49|5803.42
14:10:50|5803.42
14:10:52|5803.42
14:10:52|5803.42
14:10:54|5803.42
14:10:55|5803.42
14:10:56|5803.42
14:10:57|5803.42
14:10:57|5803.42
14:10:59|5803.42
14:10:59|5803.42
14:11:01|5805.06
14:11:02|5806.07
14:11:03|5806.36
14:11:04|5806.41
14:11:05|5806.41
14:11:06|5806.41
14:11:07|5806.41
14:11:08|5806.41
14:11:09|5810.1
14:11:10|5810.1
14:11:11|5808.92
14:11:12|5808.92
14:11:13|5809.96
14:11:14|5809.96
14:11:15|5809.96
14:11:16|5811.55
14:11:17|5811.55
14:11:18|5811.55
14:11:19|5811.55
14:11:20|5811.55
14:11:21|5811.55
14:11:22|5811.55
14:11:23|5811.55
14:11:24|5811.55
14:11:25|5811.55
14:11:26|5811.55
14:11:27|5811.55
14:11:28|5811.55
14:11:29|5811.55
14:11:30|5811.55
14:11:31|5811.55
14:11:32|5811.55
14:11:33|5811.55
14:11:34|5811.55
14:11:35|5811.55
14:11:36|5811.55
14:11:37|5811.55
14:11:38|5811.55
14:11:39|5811.55
14:11:40|5811.55
14:11:41|5811.55
14:11:42|5811.55
14:11:43|5811.55
14:11:44|5811.55
14:11:45|5811.55
14:11:46|5811.55
14:11:47|5811.55
14:11:48|5811.55
14:11:49|5811.86
14:11:50|5811.86
14:11:51|5811.77
14:11:52|5811.77
14:11:53|5811.77
14:11:54|5811.77
14:11:55|5811.77
14:11:56|5812.09
14:11:57|5812.09
14:11:59|5812.94
14:11:59|5812.94
14:12:01|5812.94
14:12:02|5812.94
14:12:03|5812.94
14:12:04|5812.94
14:12:05|5812.94
14:12:06|5812.94
14:12:07|5812.94
14:12:08|5812.94
14:12:09|5812.94
14:12:10|5812.94
14:12:11|5812.94
14:12:12|5812.94
14:12:13|5812.94
14:12:14|5812.94
14:12:15|5812.94
14:12:16|5812.94
14:12:17|5812.94
14:12:18|5812.94
14:12:19|5812.94
14:12:20|5812.94
14:12:21|5812.94
14:12:22|5812.94
14:12:23|5812.94
14:12:24|5812.94
14:12:25|5812.94
14:12:26|5812.94
14:12:27|5812.94
14:12:28|5812.94
14:12:29|5812.94
14:12:30|5812.94
14:12:31|5812.94
14:12:32|5812.94
14:12:33|5812.94
14:12:34|5812.94
14:12:35|5812.94
14:12:36|5812.94
14:12:37|5812.94
14:12:38|5812.94
14:12:39|5806.48
14:12:40|5806.48
14:12:41|5806.48
14:12:42|5806.48
14:12:43|5806.48
14:12:44|5806.48
14:12:45|5806.48
14:12:46|5806.48
14:12:47|5806.48
14:12:48|5806.48
14:12:49|5806.48
14:12:50|5806.48
14:12:51|5806.48
14:12:52|5806.48
14:12:53|5806.48
14:12:54|5806.48
14:12:55|5806.48
14:12:56|5806.48
14:12:57|5806.48
14:12:59|5806.48
14:13:00|5806.48
14:13:01|5810.68
14:13:02|5810.68
14:13:03|5811.01
14:13:04|5811.01
14:13:05|5811.01
14:13:06|5811.01
14:13:07|5811.01
14:13:08|5811.01
14:13:09|5811.01
14:13:10|5811.01
14:13:11|5811.01
14:13:12|5811.01
14:13:13|5811.01
14:13:14|5811.01
14:13:15|5811.01
14:13:16|5811.01
14:13:17|5811.01
14:13:18|5811.01
14:13:19|5811.01
14:13:21|5811.01
14:13:22|5811.01
14:13:23|5811.01
14:13:23|5811.01
14:13:25|5811.01
14:13:25|5811.01
14:13:27|5811.01
14:13:28|5811.01
14:13:28|5811.01
14:13:29|5811.01
14:13:31|5811.01
14:13:31|5811.01
14:13:33|5811.01
14:13:33|5811.01
14:13:34|5811.01
14:13:36|5811.01
14:13:36|5811.01
14:13:38|5811.01
14:13:39|5811.01
14:13:40|5811.01
14:13:41|5811.01
14:13:42|5811.01
14:13:43|5811.01
14:13:44|5811.01
14:13:45|5811.01
14:13:46|5811.01
14:13:48|5811.01
14:13:49|5811.01
14:13:50|5811.01
14:13:51|5811.25
14:13:52|5811.25
14:13:53|5811.25
14:13:54|5811.25
14:13:55|5811.25
14:13:56|5811.25
14:13:58|5811.25
14:13:58|5815.04
14:13:59|5815.04
14:14:00|5815.04
14:14:01|5815.04
14:14:02|5815.04
14:14:03|5815.04
14:14:05|5815.04
14:14:06|5815.04
14:14:08|5815.04
14:14:08|5815.04
14:14:09|5814.17
14:14:10|5814.17
14:14:11|5814.17
14:14:12|5814.17
14:14:13|5814.17
14:14:14|5814.17
14:14:15|5814.17
14:14:16|5814.17
14:14:17|5814.17
14:14:18|5814.17
14:14:19|5814.17
14:14:20|5814.17
14:14:21|5814.17
14:14:22|5814.17
14:14:23|5814.17
14:14:24|5811.33
14:14:25|5812.77
14:14:26|5812.77
14:14:27|5812.77
14:14:28|5812.77
14:14:29|5812.77
14:14:30|5811.17
14:14:31|5811.17
14:14:32|5811.17
14:14:33|5812.39
14:14:34|5812.39
14:14:35|5812.39
14:14:36|5815.05
14:14:37|5815.05
14:14:38|5815.05
14:14:39|5815.05
14:14:40|5815.05
14:14:41|5815.05
14:14:42|5815.05
14:14:43|5815.05
14:14:44|5815.05
14:14:45|5815.05
14:14:46|5819.49
14:14:47|5819.49
14:14:48|5819.49
14:14:49|5819.49
14:14:50|5819.49
14:14:51|5819.49
14:14:52|5819.3
14:14:53|5819.3
14:14:54|5819.3
14:14:55|5819.3
14:14:56|5819.3
14:14:57|5819.3
14:14:58|5819.3
14:14:59|5819.3
14:15:00|5819.3
14:15:02|5819.3
14:15:03|5819.3
14:15:04|5820.39
14:15:05|5820.39
14:15:06|5820.39
14:15:07|5820.39
14:15:08|5821.33
14:15:09|5821.33
14:15:10|5821.33
14:15:11|5821.33
14:15:12|5821.33
14:15:13|5821.33
14:15:14|5822.95
14:15:15|5821.89
14:15:16|5821.89
14:15:17|5821.89
14:15:18|5821.89
14:15:19|5821.89
14:15:20|5821.89
14:15:21|5821.89
14:15:22|5821.89
14:15:23|5821.89
14:15:24|5818.28
14:15:25|5817.67
14:15:26|5817.67
14:15:27|5815.05
14:15:28|5815.05
14:15:29|5815.05
14:15:30|5815.05
14:15:31|5815.05
14:15:32|5815.05
14:15:33|5815.05
14:15:35|5815.05
14:15:35|5815.05
14:15:36|5815.05
14:15:37|5815.05
14:15:38|5815.05
14:15:39|5815.05
14:15:40|5815.05
14:15:41|5815.05
14:15:42|5815.05
14:15:43|5815.05
14:15:44|5815.05
14:15:45|5815.05
14:15:46|5816.73
14:15:47|5816.73
14:15:49|5816.73
14:15:50|5816.73
14:15:51|5816.73
14:15:52|5816.73
14:15:53|5816.73
14:15:54|5816.73
14:15:55|5816.73
14:15:56|5816.73
14:15:57|5816.73
14:15:58|5816.73
14:15:59|5816.73
14:16:00|5816.73
14:16:01|5816.73
14:16:02|5816.85
14:16:03|5816.85
14:16:04|5816.85
14:16:05|5816.85
14:16:06|5816.85
14:16:07|5816.85
14:16:09|5816.73
14:16:09|5815.05
14:16:11|5815.05
14:16:12|5815.05
14:16:13|5815.05
14:16:14|5815.05
14:16:15|5815.05
14:16:16|5815.05
14:16:17|5815.05
14:16:18|5810.99
14:16:19|5810.99
14:16:20|5810.99
14:16:21|5810.99
14:16:22|5810.99
14:16:23|5810.99
14:16:24|5810.99
14:16:25|5810.99
14:16:26|5810.99
14:16:28|5810.99
14:16:28|5813.12
14:16:29|5813.12
14:16:30|5813.12
14:16:31|5813.12
14:16:33|5813.12
14:16:33|5813.12
14:16:34|5813.12
14:16:36|5813.12
14:16:36|5813.12
14:16:38|5813.12
14:16:39|5813.12
14:16:39|5813.12
14:16:41|5813.12
14:16:42|5813.12
14:16:42|5813.12
14:16:43|5813.12
14:16:44|5813.12
14:16:45|5813.12
14:16:46|5813.12
14:16:47|5813.12
14:16:49|5813.12
14:16:49|5813.12
14:16:50|5813.12
14:16:51|5813.12
14:16:52|5813.12
14:16:53|5813.12
14:16:54|5813.12
14:16:55|5813.12
14:16:56|5813.12
14:16:57|5813.12
14:16:58|5813.12
14:16:59|5813.12
14:17:01|5813.12
14:17:01|5813.12
14:17:02|5813.12
14:17:04|5813.12
14:17:06|5813.12
14:17:06|5813.12
14:17:07|5813.12
14:17:08|5813.12
14:17:10|5813.12
14:17:11|5813.12
14:17:12|5813.12
14:17:13|5813.12
14:17:14|5813.12
14:17:14|5813.12
14:17:16|5813.12
14:17:17|5813.12
14:17:18|5813.12
14:17:19|5816.35
14:17:20|5816.35
14:17:21|5812.36
14:17:22|5812.32
14:17:23|5812.32
14:17:24|5812.32
14:17:24|5810.2
14:17:26|5810.2
14:17:27|5810.2
14:17:28|5810.2
14:17:28|5810.2
14:17:30|5810.2
14:17:30|5810.2
14:17:32|5810.2
14:17:33|5810.2
14:17:34|5810.2
14:17:34|5810.2
14:17:36|5810.2
14:17:37|5810.2
14:17:38|5810.2
14:17:39|5810.2
14:17:40|5810.2
14:17:41|5810.2
14:17:41|5810.2
14:17:42|5810.2
14:17:44|5810.2
14:17:44|5810.2
14:17:46|5810.2
14:17:47|5810.2
14:17:48|5810.2
14:17:49|5810.2
14:17:50|5810.2
14:17:51|5810.2
14:17:51|5810.2
14:17:53|5810.2
14:17:53|5810.2
14:17:55|5810.2
14:17:56|5810.2
14:17:56|5810.2
14:17:58|5810.2
14:17:59|5810.2
14:18:00|5810.2
14:18:01|5810.2
14:18:02|5810.2
14:18:03|5810.2
14:18:03|5810.2
14:18:06|5809.99
14:18:06|5809.99
14:18:07|5809.99
14:18:08|5809.99
14:18:09|5809.99
14:18:10|5809.99
14:18:11|5809.99
14:18:12|5809.99
14:18:13|5809.99
14:18:14|5809.99
14:18:15|5809.99
14:18:16|5814.13
14:18:17|5814.13
14:18:18|5814.44
14:18:19|5816.73
14:18:20|5816.73
14:18:21|5816.73
14:18:22|5816.73
14:18:23|5816.73
14:18:24|5816.73
14:18:25|5816.73
14:18:26|5816.73
14:18:27|5816.73
14:18:28|5816.73
14:18:29|5816.73
14:18:30|5816.73
14:18:31|5816.73
14:18:32|5814.4
14:18:33|5814.4
14:18:34|5814.4
14:18:35|5814.4
14:18:36|5814.4
14:18:37|5814.4
14:18:38|5814.4
14:18:39|5814.4
14:18:40|5813.93
14:18:41|5813.93
14:18:42|5813.93
14:18:43|5813.93
14:18:44|5813.93
14:18:45|5813.93
14:18:46|5813.93
14:18:47|5813.93
14:18:48|5813.93
14:18:49|5816.1
14:18:50|5816.1
14:18:51|5817.21
14:18:52|5817.21
14:18:54|5817.21
14:18:54|5817.17
14:18:56|5817.64
14:18:57|5817.31
14:18:58|5817.22
14:18:59|5817.22
14:18:59|5817.22
14:19:01|5817.22
14:19:01|5817.22
14:19:03|5817.22
14:19:04|5817.22
14:19:04|5817.22
14:19:06|5817.22
14:19:07|5817.28
14:19:08|5817.08
14:19:09|5817.08
14:19:10|5817.08
14:19:11|5817.08
14:19:12|5817.08
14:19:13|5817.08
14:19:14|5819.8
14:19:15|5819.8
14:19:16|5819.8
14:19:17|5819.8
14:19:18|5819.8
14:19:19|5819.8
14:19:20|5819.8
14:19:21|5819.8
14:19:22|5819.8
14:19:23|5819.8
14:19:24|5817.85
14:19:25|5817.85
14:19:26|5817.85
14:19:27|5817.85
14:19:28|5817.85
14:19:29|5817.68
14:19:30|5817.68
14:19:31|5817.68
14:19:32|5817.68
14:19:33|5817.68
14:19:34|5817.68
14:19:35|5817.68
14:19:36|5817.68
14:19:37|5817.68
14:19:38|5821.14
14:19:39|5821.14
14:19:40|5821.14
14:19:41|5821.14
14:19:42|5821.14
14:19:43|5821.14
14:19:44|5821.14
14:19:45|5821.14
14:19:46|5821.14
14:19:47|5821.14
14:19:48|5821.14
14:19:49|5821.14
14:19:50|5821.14
14:19:51|5820.87
14:19:52|5822.69
14:19:53|5822.75
14:19:54|5822.75
14:19:55|5822.75
14:19:56|5822.75
14:19:58|5822.75
14:19:58|5822.75
14:20:00|5822.75
14:20:00|5822.75
14:20:01|5822.75
14:20:02|5822.75
14:20:04|5822.75
14:20:04|5822.75
14:20:05|5822.75
14:20:07|5822.75
14:20:08|5822.75
14:20:09|5822.75
14:20:10|5822.75
14:20:12|5820.
14:20:12|5820.
14:20:13|5820.
14:20:14|5820.
14:20:15|5820.
14:20:16|5820.
14:20:17|5820.
14:20:18|5820.
14:20:19|5820.
14:20:20|5820.
14:20:21|5816.17
14:20:22|5816.17
14:20:23|5816.17
14:20:24|5816.17
14:20:25|5816.17
14:20:26|5816.17
14:20:27|5816.17
14:20:28|5816.17
14:20:29|5816.17
14:20:30|5816.17
14:20:32|5816.17
14:20:32|5816.17
14:20:34|5816.17
14:20:34|5816.17
14:20:36|5816.17
14:20:37|5816.17
14:20:38|5816.17
14:20:38|5816.17
14:20:40|5816.17
14:20:41|5816.17
14:20:42|5816.17
14:20:43|5816.17
14:20:44|5816.17
14:20:45|5816.17
14:20:45|5816.17
14:20:47|5816.17
14:20:48|5816.6
14:20:49|5814.55
14:20:49|5814.55
14:20:50|5814.55
14:20:52|5814.55
14:20:53|5814.55
14:20:53|5814.55
14:20:55|5814.55
14:20:56|5814.55
14:20:57|5814.55
14:20:58|5814.55
14:20:59|5814.55
14:21:00|5814.55
14:21:01|5814.55
14:21:02|5814.55
14:21:03|5814.55
14:21:04|5814.55
14:21:05|5814.55
14:21:06|5818.74
14:21:08|5818.86
14:21:09|5818.86
14:21:09|5818.86
14:21:10|5818.86
14:21:11|5818.86
14:21:12|5818.86
14:21:13|5818.86
14:21:15|5818.86
14:21:16|5818.86
14:21:16|5818.86
14:21:17|5818.86
14:21:18|5818.86
14:21:20|5818.86
14:21:20|5818.86
14:21:21|5818.86
14:21:23|5818.86
14:21:23|5818.86
14:21:25|5818.86
14:21:26|5816.63
14:21:26|5816.63
14:21:28|5816.63
14:21:28|5816.63
14:21:29|5816.63
14:21:31|5816.63
14:21:31|5816.63
14:21:32|5816.63
14:21:33|5816.63
14:21:34|5816.63
14:21:35|5816.63
14:21:37|5813.95
14:21:38|5813.95
14:21:38|5813.95
14:21:40|5813.55
14:21:40|5813.55
14:21:41|5813.55
14:21:43|5813.55
14:21:43|5813.55
14:21:44|5814.79
14:21:45|5814.79
14:21:46|5814.79
14:21:47|5814.79
14:21:48|5814.79
14:21:49|5814.79
14:21:50|5814.79
14:21:51|5820.
14:21:52|5820.
14:21:53|5821.14
14:21:54|5821.14
14:21:55|5821.14
14:21:56|5821.14
14:21:58|5821.14
14:21:58|5821.14
14:22:00|5821.14
14:22:01|5821.14
14:22:02|5821.14
14:22:03|5821.14
14:22:04|5821.14
14:22:05|5821.14
14:22:06|5821.14
14:22:07|5821.14
14:22:09|5821.14
14:22:10|5818.83
14:22:10|5818.83
14:22:12|5818.83
14:22:13|5818.83
14:22:14|5818.83
14:22:15|5818.83
14:22:16|5818.83
14:22:17|5818.83
14:22:18|5818.83
14:22:19|5818.83
14:22:20|5818.83
14:22:21|5818.83
14:22:22|5818.83
14:22:23|5818.83
14:22:24|5818.83
14:22:25|5818.83
14:22:26|5818.83
14:22:27|5818.83
14:22:27|5818.83
14:22:28|5818.83
14:22:30|5818.83
14:22:32|5818.83
14:22:33|5818.83
14:22:33|5818.83
14:22:34|5818.83
14:22:36|5818.83
14:22:36|5818.83
14:22:37|5818.83
14:22:39|5818.83
14:22:40|5818.83
14:22:41|5818.83
14:22:42|5818.83
14:22:43|5818.83
14:22:43|5818.83
14:22:44|5818.83
14:22:46|5818.83
14:22:47|5818.83
14:22:48|5818.83
14:22:49|5818.83
14:22:49|5818.83
14:22:51|5818.83
14:22:52|5821.82
14:22:53|5821.82
14:22:54|5821.82
14:22:55|5821.82
14:22:56|5821.82
14:22:57|5819.84
14:22:57|5819.84
14:22:58|5819.84
14:23:00|5819.84
14:23:01|5819.84
14:23:02|5819.84
14:23:03|5819.84
14:23:04|5819.84
14:23:05|5819.84
14:23:06|5819.84
14:23:07|5819.84
14:23:08|5819.84
14:23:10|5819.84
14:23:11|5819.84
14:23:12|5819.84
14:23:13|5819.84
14:23:14|5819.84
14:23:15|5819.84
14:23:16|5819.84
14:23:17|5819.84
14:23:18|5819.84
14:23:19|5819.84
14:23:20|5819.84
14:23:21|5829.
14:23:22|5829.
14:23:23|5829.
14:23:24|5829.
14:23:25|5829.
14:23:26|5829.
14:23:27|5829.
14:23:28|5829.
14:23:29|5829.
14:23:30|5829.
14:23:31|5829.
14:23:32|5829.
14:23:33|5829.
14:23:34|5829.
14:23:35|5829.
14:23:36|5829.
14:23:37|5829.
14:23:38|5829.
14:23:39|5829.
14:23:40|5829.
14:23:41|5829.
14:23:42|5832.79
14:23:43|5832.79
14:23:44|5832.79
14:23:45|5832.79
14:23:46|5832.79
14:23:47|5832.79
14:23:48|5832.79
14:23:49|5832.79
14:23:50|5832.79
14:23:52|5832.79
14:23:52|5832.79
14:23:54|5829.93
14:23:54|5829.93
14:23:55|5829.93
14:23:57|5829.93
14:23:58|5829.93
14:23:59|5829.93
14:24:00|5829.93
14:24:02|5829.93
14:24:02|5829.93
14:24:04|5828.71
14:24:04|5828.71
14:24:05|5828.71
14:24:06|5828.71
14:24:07|5828.71
14:24:08|5828.71
14:24:09|5828.71
14:24:11|5828.71
14:24:12|5828.71
14:24:14|5828.71
14:24:14|5828.71
14:24:15|5828.71
14:24:17|5828.71
14:24:17|5828.71
14:24:19|5828.71
14:24:20|5828.71
14:24:20|5828.71
14:24:22|5828.71
14:24:22|5828.71
14:24:24|5828.71
14:24:24|5828.71
14:24:25|5828.71
14:24:26|5828.71
14:24:28|5828.71
14:24:28|5828.71
14:24:29|5828.71
14:24:31|5828.71
14:24:32|5828.71
14:24:33|5828.71
14:24:34|5828.71
14:24:35|5828.71
14:24:36|5828.71
14:24:37|5828.71
14:24:38|5828.71
14:24:39|5828.71
14:24:40|5828.71
14:24:41|5828.71
14:24:42|5828.71
14:24:43|5828.71
14:24:44|5828.71
14:24:45|5828.71
14:24:46|5828.71
14:24:47|5828.71
14:24:48|5828.71
14:24:49|5828.71
14:24:50|5828.71
14:24:51|5828.71
14:24:52|5828.71
14:24:53|5828.71
14:24:54|5828.71
14:24:55|5828.71
14:24:56|5828.71
14:24:57|5828.71
14:24:58|5828.71
14:24:59|5828.71
14:25:00|5828.71
14:25:01|5828.71
14:25:02|5828.71
14:25:03|5828.71
14:25:04|5828.71
14:25:05|5828.71
14:25:06|5828.71
14:25:08|5828.71
14:25:08|5828.71
14:25:09|5828.71
14:25:11|5828.71
14:25:12|5828.71
14:25:13|5828.71
14:25:14|5828.71
14:25:15|5828.71
14:25:16|5831.73
14:25:17|5831.73
14:25:18|5831.73
14:25:19|5831.73
14:25:20|5831.73
14:25:20|5831.73
14:25:22|5834.16
14:25:23|5834.16
14:25:24|5834.16
14:25:24|5834.16
14:25:25|5834.16
14:25:26|5834.16
14:25:28|5834.16
14:25:29|5835.13
14:25:29|5835.49
14:25:31|5835.67
14:25:31|5835.67
14:25:33|5835.67
14:25:33|5835.67
14:25:35|5835.67
14:25:35|5835.67
14:25:37|5835.67
14:25:37|5835.67
14:25:39|5835.67
14:25:40|5835.67
14:25:41|5835.67
14:25:41|5835.67
14:25:43|5835.67
14:25:43|5835.67
14:25:44|5835.67
14:25:46|5835.67
14:25:47|5835.67
14:25:48|5835.67
14:25:49|5835.67
14:25:49|5835.67
14:25:51|5835.67
14:25:52|5835.67
14:25:53|5835.67
14:25:54|5835.67
14:25:54|5835.67
14:25:56|5835.67
14:25:57|5834.9
14:25:58|5834.9
14:25:59|5834.9
14:26:00|5835.02
14:26:01|5836.53
14:26:02|5836.53
14:26:03|5836.53
14:26:03|5836.53
14:26:05|5836.53
14:26:06|5836.53
14:26:07|5836.53
14:26:08|5839.71
14:26:09|5842.98
14:26:10|5842.98
14:26:11|5841.01
14:26:13|5841.01
14:26:13|5841.01
14:26:14|5841.01
14:26:16|5841.01
14:26:17|5841.01
14:26:17|5837.45
14:26:19|5837.45
14:26:20|5837.45
14:26:21|5840.42
14:26:22|5840.42
14:26:23|5840.42
14:26:24|5843.14
14:26:25|5841.97
14:26:26|5840.65
14:26:27|5840.65
14:26:28|5840.61
14:26:29|5840.61
14:26:30|5840.61
14:26:31|5836.97
14:26:32|5838.17
14:26:33|5838.17
14:26:34|5838.17
14:26:35|5836.7
14:26:36|5836.7
14:26:37|5833.87
14:26:38|5833.87
14:26:39|5833.87
14:26:40|5835.04
14:26:41|5835.04
14:26:42|5832.98
14:26:43|5832.98
14:26:44|5832.98
14:26:45|5832.98
14:26:46|5835.32
14:26:47|5835.32
14:26:48|5835.32
14:26:49|5835.32
14:26:50|5835.32
14:26:51|5835.32
14:26:52|5835.32
14:26:53|5835.32
14:26:54|5835.32
14:26:55|5835.32
14:26:56|5835.32
14:26:57|5835.32
14:26:58|5835.32
14:26:59|5835.32
14:27:00|5833.18
14:27:02|5833.18
14:27:02|5833.18
14:27:03|5833.18
14:27:04|5833.18
14:27:05|5831.5
14:27:07|5831.5
14:27:08|5831.5
14:27:09|5831.5
14:27:10|5831.5
14:27:11|5830.
14:27:12|5830.
14:27:13|5830.
14:27:14|5830.
14:27:15|5830.
14:27:16|5830.
14:27:17|5830.
14:27:18|5830.
14:27:20|5830.
14:27:21|5830.
14:27:22|5830.
14:27:23|5830.
14:27:23|5830.
14:27:25|5830.
14:27:26|5831.71
14:27:27|5831.71
14:27:27|5831.71
14:27:28|5831.71
14:27:29|5831.71
14:27:31|5831.71
14:27:31|5831.71
14:27:33|5831.71
14:27:34|5831.71
14:27:35|5831.71
14:27:36|5831.71
14:27:37|5831.71
14:27:38|5832.25
14:27:39|5832.25
14:27:40|5832.25
14:27:41|5832.25
14:27:42|5832.25
14:27:43|5832.25
14:27:44|5832.25
14:27:45|5832.25
14:27:46|5832.25
14:27:47|5832.25
14:27:48|5832.25
14:27:49|5832.25
14:27:50|5832.25
14:27:51|5832.25
14:27:52|5832.25
14:27:53|5832.25
14:27:54|5832.25
14:27:55|5832.25
14:27:56|5832.25
14:27:57|5832.25
14:27:58|5832.25
14:27:59|5832.25
14:28:00|5832.25
14:28:01|5832.25
14:28:02|5832.25
14:28:03|5832.25
14:28:04|5832.25
14:28:05|5832.25
14:28:06|5832.25
14:28:07|5832.25
14:28:08|5832.25
14:28:09|5832.25
14:28:10|5832.25
14:28:11|5832.25
14:28:12|5832.25
14:28:13|5832.25
14:28:14|5832.25
14:28:16|5832.25
14:28:17|5832.25
14:28:18|5832.25
14:28:19|5832.25
14:28:20|5832.25
14:28:21|5832.25
14:28:21|5832.25
14:28:23|5832.25
14:28:24|5832.25
14:28:24|5832.25
14:28:25|5832.25
14:28:27|5832.25
14:28:28|5832.25
14:28:29|5832.25
14:28:30|5832.25
14:28:31|5832.25
14:28:32|5832.25
14:28:32|5832.25
14:28:34|5832.25
14:28:35|5832.25
14:28:36|5832.25
14:28:36|5832.25
14:28:37|5832.25
14:28:39|5832.25
14:28:40|5828.14
14:28:41|5828.14
14:28:41|5828.14
14:28:43|5828.14
14:28:44|5828.14
14:28:44|5828.14
14:28:46|5828.14
14:28:47|5828.14
14:28:48|5828.14
14:28:49|5828.14
14:28:50|5828.14
14:28:50|5828.14
14:28:51|5828.14
14:28:52|5829.6
14:28:54|5829.6
14:28:55|5829.6
14:28:56|5829.6
14:28:56|5829.6
14:28:58|5829.6
14:28:59|5829.6
14:28:59|5829.6
14:29:01|5829.6
14:29:02|5829.6
14:29:03|5829.6
14:29:04|5829.6
14:29:04|5829.6
14:29:05|5829.6
14:29:07|5829.6
14:29:08|5829.6
14:29:09|5829.6
14:29:10|5829.6
14:29:11|5829.6
14:29:12|5829.6
14:29:13|5829.6
14:29:14|5829.6
14:29:16|5829.6
14:29:17|5829.6
14:29:18|5829.6
14:29:19|5829.6
14:29:20|5830.68
14:29:21|5830.68
14:29:22|5830.68
14:29:23|5830.68
14:29:24|5830.4
14:29:25|5830.41
14:29:26|5830.41
14:29:28|5830.02
14:29:28|5830.02
14:29:29|5830.02
14:29:30|5830.02
14:29:31|5830.02
14:29:32|5830.02
14:29:33|5830.02
14:29:34|5830.02
14:29:36|5830.02
14:29:37|5830.93
14:29:38|5830.49
14:29:39|5830.37
14:29:40|5830.37
14:29:41|5831.94
14:29:42|5831.94
14:29:43|5831.94
14:29:44|5831.94
14:29:45|5831.94
14:29:46|5831.94
14:29:47|5831.94
14:29:48|5831.94
14:29:49|5830.17
14:29:50|5830.17
14:29:51|5830.17
14:29:52|5830.17
14:29:53|5830.17
14:29:54|5830.17
14:29:55|5830.93
14:29:56|5830.93
14:29:57|5831.08
14:29:58|5831.08
14:29:59|5831.08
14:30:00|5831.08
14:30:01|5829.87
14:30:02|5829.87
14:30:03|5829.87
14:30:04|5829.87
14:30:05|5829.87
14:30:06|5829.87
14:30:07|5829.87
14:30:08|5827.98
14:30:09|5827.98
14:30:10|5827.98
14:30:11|5827.98
14:30:12|5827.98
14:30:13|5827.98
14:30:14|5827.98
14:30:15|5827.98
14:30:17|5827.98
14:30:18|5827.98
14:30:19|5827.98
14:30:20|5827.98
14:30:21|5827.98
14:30:22|5827.98
14:30:23|5827.98
14:30:24|5827.98
14:30:25|5827.98
14:30:26|5827.98
14:30:28|5827.98
14:30:28|5827.98
14:30:29|5827.98
14:30:30|5827.98
14:30:31|5827.98
14:30:32|5827.98
14:30:33|5827.98
14:30:34|5827.98
14:30:35|5827.98
14:30:36|5825.01
14:30:37|5825.01
14:30:38|5825.01
14:30:39|5822.95
14:30:40|5822.95
14:30:41|5822.95
14:30:42|5822.95
14:30:43|5822.95
14:30:44|5822.95
14:30:45|5822.95
14:30:46|5822.95
14:30:47|5822.95
14:30:48|5822.95
14:30:49|5822.95
14:30:50|5822.95
14:30:51|5822.95
14:30:52|5819.27
14:30:53|5819.27
14:30:54|5819.27
14:30:55|5819.27
14:30:56|5819.27
14:30:57|5819.27
14:30:58|5819.27
14:30:59|5819.27
14:31:01|5819.27
14:31:02|5819.27
14:31:03|5819.27
14:31:04|5819.27
14:31:05|5819.27
14:31:06|5819.27
14:31:07|5819.27
14:31:08|5819.27
14:31:09|5819.27
14:31:10|5819.27
14:31:11|5819.27
14:31:12|5819.27
14:31:13|5819.27
14:31:14|5819.27
14:31:15|5819.27
14:31:16|5819.27
14:31:17|5819.27
14:31:18|5819.27
14:31:19|5819.27
14:31:20|5819.27
14:31:21|5819.27
14:31:22|5819.27
14:31:23|5813.51
14:31:24|5813.51
14:31:25|5813.51
14:31:26|5813.51
14:31:27|5813.51
14:31:28|5813.51
14:31:29|5813.51
14:31:30|5813.51
14:31:31|5812.48
14:31:32|5812.48
14:31:33|5812.48
14:31:34|5812.48
14:31:35|5809.67
14:31:36|5809.
14:31:37|5809.
14:31:38|5809.
14:31:39|5809.
14:31:40|5809.
14:31:41|5809.
14:31:42|5809.
14:31:43|5809.
14:31:44|5807.45
14:31:45|5806.54
14:31:46|5807.36
14:31:47|5807.18
14:31:48|5807.18
14:31:49|5807.18
14:31:50|5807.18
14:31:51|5807.18
14:31:52|5807.18
14:31:53|5807.18
14:31:54|5807.18
14:31:55|5807.18
14:31:56|5807.18
14:31:57|5807.18
14:31:58|5807.18
14:31:59|5807.18
14:32:00|5807.18
14:32:01|5807.18
14:32:02|5807.18
14:32:03|5807.18
14:32:04|5807.18
14:32:06|5807.18
14:32:06|5807.18
14:32:07|5807.18
14:32:09|5807.18
14:32:10|5807.18
14:32:11|5807.18
14:32:12|5807.18
14:32:13|5807.18
14:32:14|5807.18
14:32:15|5807.18
14:32:16|5807.18
14:32:17|5807.18
14:32:19|5807.18
14:32:20|5807.18
14:32:20|5807.18
14:32:21|5807.18
14:32:22|5807.18
14:32:24|5807.18
14:32:24|5807.18
14:32:26|5807.18
14:32:26|5807.18
14:32:28|5807.18
14:32:28|5807.18
14:32:29|5807.18
14:32:30|5807.18
14:32:32|5807.18
14:32:33|5807.18
14:32:34|5807.18
14:32:35|5807.18
14:32:36|5807.18
14:32:37|5807.18
14:32:38|5807.18
14:32:39|5811.44
14:32:40|5811.44
14:32:41|5811.44
14:32:42|5811.44
14:32:43|5811.44
14:32:44|5811.44
14:32:45|5811.44
14:32:46|5811.44
14:32:47|5811.44
14:32:48|5811.44
14:32:49|5811.44
14:32:50|5811.44
14:32:51|5811.44
14:32:52|5811.44
14:32:53|5811.44
14:32:54|5811.46
14:32:55|5811.46
14:32:57|5810.
14:32:58|5810.
14:32:58|5810.
14:32:59|5810.
14:33:01|5810.
14:33:01|5810.
14:33:03|5810.
14:33:04|5810.
14:33:05|5810.
14:33:06|5810.
14:33:07|5810.
14:33:08|5810.
14:33:09|5810.
14:33:10|5810.
14:33:11|5810.
14:33:12|5810.
14:33:13|5810.
14:33:14|5810.
14:33:15|5810.
14:33:16|5810.
14:33:17|5810.
14:33:19|5810.
14:33:20|5810.
14:33:21|5810.
14:33:22|5810.
14:33:22|5810.
14:33:24|5810.
14:33:25|5810.
14:33:26|5810.
14:33:26|5810.
14:33:27|5810.
14:33:29|5810.
14:33:30|5810.
14:33:31|5810.
14:33:32|5810.
14:33:33|5809.42
14:33:34|5809.42
14:33:34|5809.42
14:33:36|5809.42
14:33:36|5809.42
14:33:38|5809.42
14:33:38|5809.42
14:33:39|5809.42
14:33:41|5809.42
14:33:42|5809.42
14:33:43|5809.42
14:33:44|5809.42
14:33:44|5809.42
14:33:45|5809.42
14:33:47|5810.47
14:33:48|5810.47
14:33:49|5810.47
14:33:50|5810.47
14:33:50|5810.47
14:33:51|5810.47
14:33:53|5810.47
14:33:53|5810.47
14:33:55|5810.47
14:33:55|5810.47
14:33:57|5808.71
14:33:57|5808.71
14:33:58|5809.62
14:34:00|5809.62
14:34:00|5809.62
14:34:01|5809.62
14:34:03|5809.62
14:34:04|5809.62
14:34:05|5809.62
14:34:06|5807.18
14:34:06|5807.18
14:34:08|5807.18
14:34:08|5807.18
14:34:09|5807.18
14:34:11|5807.18
14:34:12|5807.18
14:34:12|5807.18
14:34:14|5807.18
14:34:14|5807.18
14:34:15|5807.18
14:34:17|5807.18
14:34:18|5807.18
14:34:18|5807.18
14:34:20|5807.18
14:34:21|5807.18
14:34:22|5807.18
14:34:23|5808.28
14:34:24|5808.28
14:34:26|5808.14
14:34:27|5808.14
14:34:28|5808.14
14:34:29|5808.14
14:34:30|5808.14
14:34:31|5808.14
14:34:32|5808.14
14:34:33|5808.14
14:34:33|5808.14
14:34:35|5804.18
14:34:36|5804.18
14:34:37|5806.13
14:34:38|5806.13
14:34:39|5806.13
14:34:40|5806.13
14:34:41|5806.13
14:34:42|5806.13
14:34:43|5806.13
14:34:44|5806.13
14:34:45|5806.13
14:34:46|5806.13
14:34:47|5806.13
14:34:48|5806.13
14:34:49|5806.13
14:34:50|5806.13
14:34:51|5806.13
14:34:52|5806.13
14:34:53|5806.13
14:34:54|5806.13
14:34:55|5806.13
14:34:56|5806.13
14:34:57|5806.13
14:34:58|5806.13
14:34:59|5806.13
14:35:00|5806.13
14:35:01|5806.13
14:35:02|5806.13
14:35:03|5806.13
14:35:04|5806.13
14:35:05|5806.4
14:35:06|5806.4
14:35:07|5806.4
14:35:08|5804.43
14:35:09|5804.43
14:35:10|5804.36
14:35:11|5804.36
14:35:12|5802.15
14:35:13|5802.15
14:35:14|5805.38
14:35:15|5805.38
14:35:16|5805.38
14:35:17|5805.38
14:35:18|5803.91
14:35:19|5803.91
14:35:20|5803.91
14:35:22|5803.91
14:35:23|5803.91
14:35:24|5803.91
14:35:25|5803.91
14:35:26|5803.91
14:35:27|5803.91
14:35:28|5803.91
14:35:29|5803.91
14:35:30|5803.91
14:35:31|5803.91
14:35:32|5803.91
14:35:33|5803.91
14:35:34|5803.91
14:35:35|5803.91
14:35:36|5803.91
14:35:37|5803.91
14:35:39|5803.91
14:35:40|5803.91
14:35:40|5803.91
14:35:41|5803.91
14:35:42|5803.91
14:35:43|5803.91
14:35:44|5803.91
14:35:45|5803.91
14:35:47|5803.91
14:35:47|5803.91
14:35:48|5803.91
14:35:49|5803.91
14:35:50|5803.91
14:35:51|5803.31
14:35:52|5803.31
14:35:53|5803.31
14:35:54|5803.31
14:35:55|5803.31
14:35:57|5803.31
14:35:57|5803.31
14:35:58|5803.31
14:35:59|5799.98
14:36:00|5799.98
14:36:01|5799.98
14:36:02|5799.98
14:36:03|5799.98
14:36:04|5799.98
14:36:05|5799.98
14:36:06|5799.98
14:36:07|5799.98
14:36:08|5799.98
14:36:09|5799.98
14:36:10|5799.98
14:36:11|5799.98
14:36:13|5799.98
14:36:13|5799.98
14:36:14|5799.98
14:36:15|5799.98
14:36:16|5799.98
14:36:17|5799.98
14:36:18|5799.98
14:36:19|5799.98
14:36:20|5799.98
14:36:22|5799.98
14:36:23|5799.98
14:36:24|5799.98
14:36:26|5799.98
14:36:26|5800.86
14:36:28|5800.86
14:36:28|5800.86
14:36:29|5800.86
14:36:30|5800.86
14:36:32|5800.86
14:36:33|5800.86
14:36:34|5800.86
14:36:35|5803.81
14:36:36|5803.77
14:36:37|5803.77
14:36:38|5803.77
14:36:40|5803.77
14:36:40|5803.77
14:36:42|5803.77
14:36:42|5803.77
14:36:44|5803.77
14:36:45|5803.77
14:36:46|5803.77
14:36:46|5803.77
14:36:48|5803.77
14:36:49|5803.77
14:36:50|5803.77
14:36:50|5803.77
14:36:51|5803.77
14:36:52|5803.77
14:36:54|5803.77
14:36:54|5803.77
14:36:55|5803.77
14:36:57|5803.77
14:36:58|5803.77
14:36:58|5803.77
14:37:00|5803.77
14:37:00|5803.77
14:37:02|5803.77
14:37:03|5803.77
14:37:04|5803.77
14:37:05|5803.77
14:37:05|5798.83
14:37:06|5798.83
14:37:08|5798.83
14:37:08|5798.83
14:37:09|5798.83
14:37:11|5799.57
14:37:11|5799.57
14:37:13|5799.57
14:37:13|5799.57
14:37:15|5799.57
14:37:15|5799.57
14:37:16|5799.57
14:37:17|5799.57
14:37:19|5799.57
14:37:20|5799.07
14:37:21|5799.57
14:37:22|5799.57
14:37:22|5799.57
14:37:24|5799.57
14:37:25|5799.57
14:37:26|5799.57
14:37:26|5799.57
14:37:28|5799.57
14:37:29|5799.57
14:37:30|5799.57
14:37:31|5799.57
14:37:31|5799.57
14:37:33|5799.86
14:37:34|5802.87
14:37:35|5802.87
14:37:36|5802.87
14:37:37|5802.87
14:37:38|5802.87
14:37:39|5802.87
14:37:40|5801.47
14:37:41|5801.47
14:37:42|5801.47
14:37:43|5801.47
14:37:44|5801.47
14:37:45|5801.47
14:37:46|5801.47
14:37:47|5801.47
14:37:48|5801.47
14:37:49|5801.47
14:37:50|5801.47
14:37:51|5801.47
14:37:52|5801.47
14:37:53|5801.47
14:37:54|5801.47
14:37:55|5801.47
14:37:56|5801.47
14:37:57|5801.47
14:37:58|5801.47
14:37:59|5801.47
14:38:00|5801.47
14:38:01|5801.47
14:38:02|5801.47
14:38:04|5801.47
14:38:04|5801.47
14:38:05|5801.47
14:38:06|5802.87
14:38:07|5802.87
14:38:08|5802.87
14:38:09|5802.87
14:38:10|5802.87
14:38:11|5802.87
14:38:13|5802.87
14:38:14|5802.87
14:38:15|5802.87
14:38:16|5802.87
14:38:17|5802.87
14:38:18|5802.87
14:38:18|5802.87
14:38:20|5802.87
14:38:20|5802.87
14:38:21|5802.87
14:38:23|5802.87
14:38:25|5802.87
14:38:26|5802.87
14:38:27|5802.87
14:38:27|5802.87
14:38:29|5802.87
14:38:30|5802.87
14:38:31|5802.87
14:38:33|5802.87
14:38:33|5802.87
14:38:34|5802.87
14:38:35|5802.87
14:38:36|5802.87
14:38:37|5802.87
14:38:38|5802.87
14:38:39|5800.06
14:38:41|5800.39
14:38:42|5800.39
14:38:43|5800.39
14:38:44|5800.39
14:38:45|5800.39
14:38:46|5800.39
14:38:47|5800.39
14:38:48|5800.39
14:38:49|5800.39
14:38:50|5800.39
14:38:50|5800.39
14:38:52|5800.39
14:38:53|5800.39
14:38:54|5800.39
14:38:55|5800.39
14:38:55|5800.39
14:38:56|5800.39
14:38:58|5800.39
14:38:58|5800.39
14:38:59|5800.39
14:39:01|5800.39
14:39:02|5800.39
14:39:03|5800.39
14:39:04|5800.39
14:39:04|5800.39
14:39:05|5800.39
14:39:06|5800.39
14:39:07|5800.39
14:39:09|5800.39
14:39:09|5800.39
14:39:11|5800.39
14:39:11|5800.39
14:39:13|5800.39
14:39:14|5800.39
14:39:15|5800.39
14:39:16|5800.39
14:39:17|5800.39
14:39:18|5800.39
14:39:19|5800.39
14:39:20|5800.39
14:39:21|5802.84
14:39:22|5802.84
14:39:23|5802.84
14:39:24|5802.84
14:39:25|5802.84
14:39:26|5802.84
14:39:27|5802.84
14:39:28|5802.84
14:39:29|5802.84
14:39:30|5802.84
14:39:31|5802.84
14:39:32|5802.84
14:39:34|5802.84
14:39:35|5802.84
14:39:36|5802.84
14:39:37|5802.84
14:39:37|5802.84
14:39:38|5802.84
14:39:39|5802.84
14:39:40|5802.84
14:39:42|5802.84
14:39:43|5802.84
14:39:44|5802.84
14:39:45|5802.84
14:39:46|5802.84
14:39:47|5802.84
14:39:48|5802.84
14:39:49|5802.84
14:39:50|5802.84
14:39:51|5802.84
14:39:52|5802.84
14:39:53|5802.84
14:39:54|5802.84
14:39:55|5802.84
14:39:56|5802.84
14:39:57|5802.84
14:39:58|5802.84
14:39:59|5802.84
14:40:00|5802.84
14:40:01|5802.84
14:40:02|5802.84
14:40:03|5802.84
14:40:04|5802.84
14:40:05|5802.84
14:40:06|5802.84
14:40:07|5802.84
14:40:08|5802.84
14:40:09|5802.84
14:40:10|5802.84
14:40:11|5802.84
14:40:12|5802.84
14:40:13|5802.84
14:40:15|5802.84
14:40:16|5802.84
14:40:16|5800.63
14:40:17|5800.63
14:40:18|5800.63
14:40:20|5800.63
14:40:20|5800.63
14:40:21|5800.63
14:40:22|5800.63
14:40:23|5800.63
14:40:25|5800.63
14:40:26|5800.63
14:40:27|5800.63
14:40:28|5800.63
14:40:29|5800.63
14:40:30|5800.63
14:40:32|5800.63
14:40:32|5800.63
14:40:33|5800.63
14:40:34|5800.63
14:40:35|5800.63
14:40:36|5800.63
14:40:37|5800.63
14:40:38|5800.63
14:40:39|5800.63
14:40:41|5800.63
14:40:41|5800.63
14:40:43|5800.63
14:40:43|5800.63
14:40:44|5800.63
14:40:45|5800.63
14:40:46|5800.63
14:40:47|5800.63
14:40:48|5800.63
14:40:49|5800.63
14:40:50|5800.63
14:40:51|5800.63
14:40:53|5800.63
14:40:53|5800.63
14:40:54|5800.63
14:40:55|5800.63
14:40:56|5800.63
14:40:57|5800.63
14:40:59|5800.63
14:40:59|5800.63
14:41:00|5800.63
14:41:01|5800.63
14:41:02|5800.63
14:41:03|5800.63
14:41:04|5800.63
14:41:06|5800.63
14:41:07|5800.63
14:41:08|5800.63
14:41:09|5800.63
14:41:10|5800.63
14:41:11|5800.63
14:41:12|5800.63
14:41:14|5800.63
14:41:14|5800.63
14:41:15|5800.63
14:41:16|5800.63
14:41:17|5800.63
14:41:18|5798.54
14:41:19|5801.41
14:41:21|5801.41
14:41:21|5801.41
14:41:22|5801.41
14:41:23|5794.98
14:41:24|5793.64
14:41:26|5792.04
14:41:27|5792.04
14:41:28|5792.04
14:41:30|5792.04
14:41:30|5789.39
14:41:31|5789.39
14:41:32|5789.39
14:41:34|5789.39
14:41:35|5789.39
14:41:36|5785.15
14:41:37|5783.38
14:41:38|5781.33
14:41:39|5781.33
14:41:40|5781.33
14:41:41|5781.33
14:41:42|5781.33
14:41:43|5781.33
14:41:45|5781.33
14:41:46|5781.33
14:41:47|5781.33
14:41:48|5781.33
14:41:49|5781.33
14:41:50|5781.33
14:41:51|5781.33
14:41:51|5781.33
14:41:53|5781.33
14:41:53|5774.68
14:41:55|5774.68
14:41:56|5774.68
14:41:57|5774.68
14:41:58|5774.68
14:41:59|5768.99
14:41:59|5767.23
14:42:00|5765.59
14:42:02|5765.59
14:42:02|5766.03
14:42:04|5765.65
14:42:05|5764.39
14:42:06|5764.28
14:42:07|5764.28
14:42:08|5764.28
14:42:09|5764.28
14:42:10|5764.28
14:42:11|5764.28
14:42:12|5764.28
14:42:13|5764.28
14:42:14|5764.28
14:42:15|5764.28
14:42:16|5764.28
14:42:17|5764.28
14:42:18|5764.28
14:42:19|5764.28
14:42:20|5764.28
14:42:21|5764.28
14:42:22|5764.28
14:42:23|5764.28
14:42:24|5764.28
14:42:25|5764.28
14:42:26|5764.28
14:42:27|5764.28
14:42:29|5764.28
14:42:29|5764.28
14:42:30|5769.66
14:42:31|5769.66
14:42:32|5769.66
14:42:33|5769.66
14:42:34|5769.66
14:42:35|5769.78
14:42:37|5769.78
14:42:37|5769.78
14:42:38|5769.78
14:42:39|5769.78
14:42:40|5769.78
14:42:41|5769.78
14:42:42|5769.78
14:42:43|5769.78
14:42:44|5769.78
14:42:45|5764.52
14:42:46|5764.52
14:42:47|5764.52
14:42:48|5764.52
14:42:49|5764.52
14:42:50|5764.52
14:42:51|5764.52
14:42:52|5764.52
14:42:53|5764.52
14:42:54|5764.52
14:42:55|5764.52
14:42:56|5764.52
14:42:57|5764.52
14:42:58|5764.52
14:42:59|5764.52
14:43:00|5764.52
14:43:01|5766.2
14:43:02|5766.2
14:43:04|5766.2
14:43:05|5766.2
14:43:06|5766.2
14:43:07|5766.2
14:43:08|5766.2
14:43:09|5766.2
14:43:10|5766.2
14:43:11|5766.2
14:43:13|5766.2
14:43:13|5766.2
14:43:15|5766.2
14:43:16|5766.2
14:43:17|5766.2
14:43:18|5766.2
14:43:19|5766.2
14:43:20|5764.52
14:43:21|5768.28
14:43:22|5768.28
14:43:23|5768.28
14:43:24|5768.28
14:43:25|5768.28
14:43:26|5768.28
14:43:27|5768.28
14:43:28|5768.28
14:43:30|5768.28
14:43:30|5768.28
14:43:31|5768.28
14:43:32|5768.28
14:43:33|5768.28
14:43:34|5768.28
14:43:35|5768.28
14:43:36|5768.28
14:43:37|5768.28
14:43:38|5768.28
14:43:39|5768.28
14:43:40|5768.28
14:43:41|5768.28
14:43:42|5768.28
14:43:43|5768.28
14:43:44|5768.28
14:43:45|5768.28
14:43:46|5768.28
14:43:47|5768.28
14:43:48|5768.28
14:43:50|5768.28
14:43:50|5768.28
14:43:52|5768.28
14:43:53|5768.28
14:43:54|5768.28
14:43:54|5768.28
14:43:55|5768.28
14:43:56|5768.28
14:43:58|5768.28
14:43:59|5768.28
14:44:00|5768.28
14:44:01|5768.28
14:44:02|5770.45
14:44:02|5770.45
14:44:04|5770.45
14:44:05|5770.45
14:44:06|5770.45
14:44:06|5770.45
14:44:07|5770.45
14:44:09|5770.45
14:44:10|5770.45
14:44:11|5770.45
14:44:13|5770.45
14:44:13|5770.45
14:44:14|5770.45
14:44:15|5770.45
14:44:16|5770.45
14:44:17|5770.45
14:44:18|5770.45
14:44:19|5770.45
14:44:20|5770.45
14:44:21|5770.45
14:44:22|5770.45
14:44:23|5770.45
14:44:24|5770.45
14:44:25|5770.45
14:44:26|5770.45
14:44:27|5770.45
14:44:29|5773.93
14:44:30|5773.93
14:44:32|5773.93
14:44:33|5773.93
14:44:34|5773.93
14:44:35|5773.93
14:44:36|5773.93
14:44:37|5773.93
14:44:38|5773.93
14:44:39|5773.93
14:44:40|5775.91
14:44:41|5775.91
14:44:42|5775.91
14:44:43|5775.91
14:44:44|5775.91
14:44:45|5775.91
14:44:46|5775.91
14:44:47|5775.91
14:44:48|5775.91
14:44:49|5775.91
14:44:50|5775.91
14:44:51|5775.91
14:44:52|5775.91
14:44:53|5775.91
14:44:54|5775.91
14:44:55|5775.91
14:44:57|5775.91
14:44:57|5775.91
14:44:58|5775.91
14:44:59|5775.91
14:45:01|5775.91
14:45:01|5775.91
14:45:02|5775.91
14:45:03|5777.73
14:45:04|5777.73
14:45:05|5777.73
14:45:06|5777.73
14:45:07|5777.73
14:45:09|5777.73
14:45:10|5777.73
14:45:10|5777.73
14:45:11|5777.73
14:45:12|5777.73
14:45:13|5777.73
14:45:14|5777.73
14:45:15|5777.73
14:45:16|5777.73
14:45:17|5777.73
14:45:19|5777.73
14:45:20|5777.73
14:45:21|5777.73
14:45:22|5777.73
14:45:23|5777.73
14:45:24|5777.73
14:45:25|5777.73
14:45:26|5777.73
14:45:27|5777.73
14:45:28|5778.32
14:45:29|5778.32
14:45:31|5778.32
14:45:32|5778.32
14:45:33|5778.32
14:45:33|5778.32
14:45:35|5778.32
14:45:36|5778.32
14:45:37|5778.32
14:45:38|5778.32
14:45:39|5778.32
14:45:40|5777.22
14:45:41|5781.06
14:45:42|5781.06
14:45:43|5781.06
14:45:44|5781.06
14:45:45|5781.06
14:45:46|5781.06
14:45:47|5781.06
14:45:48|5781.06
14:45:49|5781.06
14:45:50|5781.06
14:45:51|5781.06
14:45:52|5781.06
14:45:53|5781.06
14:45:54|5781.06
14:45:55|5781.06
14:45:56|5781.06
14:45:57|5781.06
14:45:58|5781.06
14:45:59|5781.06
14:46:00|5781.06
14:46:01|5781.06
14:46:02|5778.31
14:46:03|5778.31
14:46:04|5778.31
14:46:05|5777.63
14:46:06|5777.63
14:46:07|5777.63
14:46:08|5777.63
14:46:09|5775.91
14:46:10|5775.91
14:46:11|5775.91
14:46:12|5775.91
14:46:13|5775.91
14:46:14|5775.91
14:46:15|5775.91
14:46:16|5775.91
14:46:17|5775.91
14:46:18|5775.91
14:46:19|5775.91
14:46:20|5775.91
14:46:21|5775.91
14:46:22|5775.91
14:46:23|5775.91
14:46:24|5775.91
14:46:25|5773.68
14:46:26|5773.68
14:46:27|5773.68
14:46:28|5776.12
14:46:29|5776.12
14:46:30|5777.57
14:46:31|5775.94
14:46:33|5775.94
14:46:33|5775.94
14:46:34|5777.68
14:46:36|5777.68
14:46:36|5778.59
14:46:37|5778.59
14:46:39|5778.59
14:46:40|5775.94
14:46:41|5775.94
14:46:42|5775.94
14:46:43|5775.94
14:46:44|5775.94
14:46:45|5775.71
14:46:46|5775.71
14:46:47|5775.71
14:46:48|5775.71
14:46:49|5775.71
14:46:50|5775.71
14:46:51|5778.35
14:46:52|5778.35
14:46:53|5778.35
14:46:54|5778.35
14:46:55|5778.35
14:46:56|5779.36
14:46:57|5779.36
14:46:58|5779.36
14:46:59|5779.36
14:47:00|5779.36
14:47:01|5779.36
14:47:02|5779.36
14:47:03|5779.36
14:47:04|5779.36
14:47:05|5779.36
14:47:06|5779.36
14:47:07|5779.36
14:47:08|5785.08
14:47:09|5785.08
14:47:10|5785.08
14:47:11|5785.08
14:47:12|5785.08
14:47:13|5785.08
14:47:14|5785.08
14:47:15|5785.08
14:47:16|5785.08
14:47:17|5785.08
14:47:18|5785.08
14:47:19|5785.08
14:47:20|5783.5
14:47:21|5783.5
14:47:22|5783.5
14:47:23|5783.5
14:47:24|5783.5
14:47:25|5783.5
14:47:26|5783.5
14:47:27|5783.5
14:47:28|5783.5
14:47:29|5783.5
14:47:30|5783.5
14:47:31|5783.5
14:47:32|5783.5
14:47:33|5783.5
14:47:34|5783.5
14:47:35|5783.5
14:47:36|5783.5
14:47:37|5783.5
14:47:39|5783.5
14:47:39|5783.5
14:47:41|5783.5
14:47:41|5777.24
14:47:42|5777.24
14:47:44|5777.24
14:47:45|5777.24
14:47:46|5777.24
14:47:47|5777.24
14:47:48|5777.24
14:47:49|5777.24
14:47:50|5777.24
14:47:51|5777.24
14:47:52|5777.24
14:47:53|5777.24
14:47:54|5777.24
14:47:55|5777.24
14:47:56|5777.24
14:47:57|5777.24
14:47:58|5777.24
14:47:59|5777.24
14:48:00|5777.24
14:48:01|5777.24
14:48:02|5777.24
14:48:03|5777.24
14:48:04|5777.24
14:48:05|5777.24
14:48:06|5777.24
14:48:07|5777.24
14:48:08|5777.24
14:48:09|5777.24
14:48:10|5777.24
14:48:11|5777.24
14:48:12|5777.24
14:48:13|5777.24
14:48:14|5777.24
14:48:15|5777.24
14:48:16|5777.24
14:48:17|5777.24
14:48:18|5777.24
14:48:19|5779.6
14:48:20|5779.6
14:48:21|5779.12
14:48:22|5779.56
14:48:23|5779.56
14:48:24|5779.56
14:48:25|5779.56
14:48:27|5779.56
14:48:27|5779.56
14:48:28|5779.56
14:48:29|5779.56
14:48:30|5779.56
14:48:31|5779.56
14:48:33|5779.56
14:48:35|5779.56
14:48:35|5779.56
14:48:36|5779.56
14:48:37|5779.56
14:48:38|5779.56
14:48:39|5777.52
14:48:40|5777.52
14:48:41|5777.52
14:48:42|5777.52
14:48:43|5777.52
14:48:44|5777.52
14:48:45|5777.52
14:48:46|5777.52
14:48:47|5777.52
14:48:48|5777.52
14:48:49|5777.52
14:48:50|5777.52
14:48:51|5777.52
14:48:52|5777.52
14:48:53|5777.52
14:48:54|5777.52
14:48:55|5777.52
14:48:56|5777.52
14:48:57|5777.52
14:48:58|5777.52
14:48:59|5777.52
14:49:00|5777.52
14:49:01|5777.52
14:49:02|5777.52
14:49:03|5777.52
14:49:04|5777.52
14:49:05|5777.52
14:49:06|5777.52
14:49:07|5777.52
14:49:08|5777.52
14:49:09|5777.52
14:49:10|5777.52
14:49:11|5777.52
14:49:12|5777.52
14:49:13|5777.52
14:49:14|5777.52
14:49:15|5777.52
14:49:16|5777.52
14:49:17|5777.52
14:49:18|5777.52
14:49:19|5777.52
14:49:20|5777.52
14:49:21|5777.52
14:49:22|5777.52
14:49:24|5777.52
14:49:24|5777.52
14:49:25|5777.52
14:49:26|5777.52
14:49:27|5777.52
14:49:28|5777.52
14:49:29|5777.52
14:49:30|5777.52
14:49:31|5777.52
14:49:32|5777.52
14:49:34|5777.52
14:49:36|5777.52
14:49:36|5777.52
14:49:37|5773.48
14:49:38|5773.48
14:49:39|5773.48
14:49:40|5773.48
14:49:41|5773.48
14:49:42|5773.48
14:49:44|5773.48
14:49:45|5775.01
14:49:46|5775.01
14:49:47|5775.01
14:49:48|5775.01
14:49:49|5775.01
14:49:50|5775.01
14:49:51|5775.01
14:49:51|5775.01
14:49:53|5775.01
14:49:54|5775.01
14:49:55|5775.01
14:49:56|5775.01
14:49:57|5775.01
14:49:58|5775.01
14:49:59|5775.01
14:50:00|5775.01
14:50:01|5775.01
14:50:02|5775.01
14:50:03|5775.01
14:50:04|5775.01
14:50:05|5775.01
14:50:05|5775.01
14:50:06|5775.01
14:50:07|5775.01
14:50:09|5775.01
14:50:10|5775.01
14:50:11|5775.01
14:50:11|5775.01
14:50:13|5775.01
14:50:14|5775.01
14:50:15|5773.48
14:50:16|5773.48
14:50:17|5773.48
14:50:18|5773.48
14:50:19|5773.48
14:50:19|5773.48
14:50:20|5773.48
14:50:21|5773.48
14:50:23|5773.48
14:50:23|5773.48
14:50:25|5773.48
14:50:26|5773.48
14:50:27|5773.48
14:50:28|5773.48
14:50:29|5773.48
14:50:30|5773.48
14:50:31|5773.48
14:50:31|5773.48
14:50:33|5773.48
14:50:33|5773.48
14:50:35|5773.48
14:50:36|5774.16
14:50:38|5774.16
14:50:39|5774.16
14:50:40|5774.16
14:50:41|5774.16
14:50:42|5774.16
14:50:43|5774.16
14:50:44|5774.16
14:50:45|5774.16
14:50:46|5774.16
14:50:47|5774.16
14:50:48|5774.16
14:50:49|5774.16
14:50:50|5774.16
14:50:51|5774.16
14:50:52|5774.16
14:50:53|5774.16
14:50:54|5770.
14:50:55|5770.
14:50:56|5769.23
14:50:57|5769.23
14:50:58|5769.23
14:50:59|5769.23
14:51:00|5769.23
14:51:01|5769.23
14:51:02|5769.23
14:51:03|5770.98
14:51:04|5770.98
14:51:05|5770.98
14:51:06|5770.98
14:51:07|5770.98
14:51:08|5770.98
14:51:09|5770.98
14:51:10|5770.98
14:51:11|5770.98
14:51:12|5770.98
14:51:13|5770.98
14:51:14|5770.98
14:51:15|5776.89
14:51:16|5776.89
14:51:17|5776.89
14:51:18|5776.89
14:51:19|5776.89
14:51:20|5776.89
14:51:21|5776.89
14:51:22|5776.89
14:51:23|5776.89
14:51:24|5776.89
14:51:25|5776.89
14:51:26|5776.89
14:51:27|5776.89
14:51:28|5776.89
14:51:29|5776.89
14:51:30|5776.89
14:51:31|5776.89
14:51:32|5776.89
14:51:33|5776.89
14:51:34|5776.89
14:51:35|5776.89
14:51:37|5776.89
14:51:38|5776.89
14:51:39|5771.28
14:51:39|5771.28
14:51:41|5771.28
14:51:42|5771.28
14:51:43|5771.28
14:51:44|5771.28
14:51:45|5771.28
14:51:45|5771.28
14:51:46|5771.28
14:51:47|5771.28
14:51:48|5771.28
14:51:49|5771.28
14:51:50|5771.28
14:51:51|5771.28
14:51:53|5771.28
14:51:54|5771.28
14:51:55|5773.76
14:51:55|5773.76
14:51:56|5773.76
14:51:57|5773.76
14:51:58|5773.76
14:52:00|5773.76
14:52:00|5773.76
14:52:02|5773.76
14:52:02|5773.76
14:52:04|5773.76
14:52:04|5773.76
14:52:05|5774.09
14:52:06|5774.09
14:52:07|5774.09
14:52:08|5774.09
14:52:10|5774.09
14:52:10|5774.09
14:52:11|5774.09
14:52:12|5774.09
14:52:14|5774.09
14:52:15|5774.09
14:52:15|5774.09
14:52:16|5774.09
14:52:18|5774.09
14:52:19|5774.09
14:52:19|5774.09
14:52:21|5773.69
14:52:22|5773.69
14:52:22|5773.69
14:52:24|5773.69
14:52:25|5773.69
14:52:26|5773.69
14:52:27|5773.69
14:52:28|5773.69
14:52:29|5773.69
14:52:30|5773.69
14:52:31|5773.69
14:52:32|5773.69
14:52:33|5773.69
14:52:34|5773.69
14:52:35|5773.69
14:52:36|5773.69
14:52:37|5773.69
14:52:39|5773.69
14:52:39|5773.69
14:52:40|5777.2
14:52:41|5777.2
14:52:42|5777.2
14:52:43|5777.2
14:52:44|5772.92
14:52:45|5772.92
14:52:46|5772.92
14:52:47|5772.05
14:52:48|5772.05
14:52:49|5772.05
14:52:50|5772.05
14:52:51|5772.05
14:52:52|5772.05
14:52:53|5772.05
14:52:54|5772.05
14:52:55|5772.05
14:52:56|5772.05
14:52:57|5772.05
14:52:58|5772.05
14:52:59|5772.05
14:53:00|5772.05
14:53:01|5772.05
14:53:02|5772.05
14:53:03|5772.05
14:53:04|5772.05
14:53:05|5772.05
14:53:06|5772.05
14:53:07|5773.54
14:53:08|5773.54
14:53:09|5773.54
14:53:10|5773.54
14:53:11|5773.54
14:53:12|5773.54
14:53:13|5773.54
14:53:14|5773.54
14:53:15|5773.54
14:53:16|5773.54
14:53:18|5778.29
14:53:18|5778.39
14:53:20|5778.39
14:53:20|5778.39
14:53:21|5778.39
14:53:23|5778.39
14:53:24|5778.39
14:53:25|5778.39
14:53:26|5778.39
14:53:27|5778.22
14:53:28|5778.22
14:53:29|5778.22
14:53:30|5778.22
14:53:31|5778.22
14:53:32|5778.22
14:53:33|5778.22
14:53:34|5778.22
14:53:35|5778.22
14:53:36|5778.22
14:53:37|5778.22
14:53:38|5778.22
14:53:39|5778.22
14:53:41|5778.22
14:53:41|5778.22
14:53:42|5778.22
14:53:43|5778.22
14:53:44|5778.22
14:53:45|5778.22
14:53:46|5778.22
14:53:47|5778.22
14:53:48|5778.22
14:53:49|5778.22
14:53:50|5778.22
14:53:52|5778.22
14:53:52|5778.22
14:53:53|5778.22
14:53:54|5778.22
14:53:55|5778.22
14:53:56|5778.22
14:53:57|5778.22
14:53:58|5778.22
14:53:59|5778.22
14:54:00|5778.22
14:54:01|5778.22
14:54:02|5778.22
14:54:03|5775.04
14:54:04|5775.04
14:54:05|5775.69
14:54:06|5775.69
14:54:07|5775.37
14:54:08|5775.37
14:54:09|5775.37
14:54:10|5775.37
14:54:11|5775.37
14:54:12|5775.37
14:54:14|5775.37
14:54:16|5775.
14:54:16|5772.38
14:54:17|5772.38
14:54:18|5772.38
14:54:19|5771.26
14:54:20|5771.26
14:54:21|5771.26
14:54:22|5771.26
14:54:23|5771.26
14:54:24|5771.26
14:54:25|5771.26
14:54:26|5771.26
14:54:27|5771.26
14:54:28|5771.26
14:54:29|5771.26
14:54:30|5771.26
14:54:31|5771.26
14:54:32|5771.21
14:54:34|5771.21
14:54:34|5771.21
14:54:35|5771.21
14:54:36|5771.21
14:54:38|5771.21
14:54:39|5772.01
14:54:40|5772.01
14:54:41|5772.01
14:54:42|5772.01
14:54:43|5772.01
14:54:44|5772.01
14:54:45|5772.01
14:54:46|5772.28
14:54:47|5772.28
14:54:48|5772.28
14:54:49|5772.28
14:54:50|5772.28
14:54:51|5772.28
14:54:52|5772.28
14:54:53|5772.28
14:54:54|5772.28
14:54:55|5772.28
14:54:56|5772.28
14:54:57|5772.28
14:54:58|5772.28
14:54:59|5772.28
14:55:00|5772.28
14:55:01|5772.28
14:55:02|5772.28
14:55:03|5772.28
14:55:04|5772.28
14:55:05|5772.28
14:55:06|5772.28
14:55:07|5772.28
14:55:08|5772.28
14:55:09|5772.28
14:55:10|5772.28
14:55:11|5772.28
14:55:12|5772.28
14:55:13|5772.28
14:55:14|5772.28
14:55:15|5770.87
14:55:16|5770.87
14:55:17|5770.87
14:55:18|5770.87
14:55:19|5770.87
14:55:20|5770.87
14:55:21|5770.87
14:55:22|5770.87
14:55:23|5770.87
14:55:25|5770.87
14:55:25|5770.87
14:55:26|5770.87
14:55:27|5770.87
14:55:28|5770.87
14:55:29|5770.87
14:55:30|5770.87
14:55:31|5770.87
14:55:32|5770.87
14:55:34|5770.87
14:55:34|5770.87
14:55:35|5770.87
14:55:36|5770.87
14:55:38|5772.45
14:55:39|5772.45
14:55:40|5772.45
14:55:41|5772.45
14:55:42|5772.45
14:55:43|5772.45
14:55:44|5772.45
14:55:45|5772.45
14:55:46|5770.4
14:55:48|5770.4
14:55:48|5770.4
14:55:49|5770.4
14:55:50|5770.4
14:55:51|5770.4
14:55:52|5770.4
14:55:54|5770.4
14:55:54|5770.4
14:55:55|5771.8
14:55:56|5771.8
14:55:57|5771.8
14:55:58|5771.8
14:55:59|5771.8
14:56:00|5771.8
14:56:01|5771.8
14:56:03|5771.8
14:56:03|5771.8
14:56:04|5771.8
14:56:05|5771.8
14:56:06|5771.8
14:56:07|5771.8
14:56:08|5771.8
14:56:09|5770.5
14:56:10|5770.5
14:56:11|5770.5
14:56:12|5770.5
14:56:14|5770.5
14:56:14|5770.5
14:56:15|5770.5
14:56:16|5770.5
14:56:18|5770.5
14:56:19|5770.5
14:56:21|5770.5
14:56:21|5770.5
14:56:22|5770.5
14:56:23|5770.5
14:56:24|5770.5
14:56:25|5770.5
14:56:26|5770.5
14:56:27|5770.5
14:56:28|5770.5
14:56:29|5770.5
14:56:30|5770.5
14:56:31|5770.5
14:56:32|5770.5
14:56:33|5770.5
14:56:34|5770.5
14:56:35|5770.5
14:56:36|5770.5
14:56:37|5770.5
14:56:38|5770.5
14:56:39|5770.5
14:56:41|5770.5
14:56:42|5772.6
14:56:43|5772.64
14:56:44|5772.64
14:56:45|5772.64
14:56:46|5772.64
14:56:47|5772.64
14:56:48|5772.64
14:56:49|5772.64
14:56:50|5772.64
14:56:51|5772.64
14:56:52|5772.64
14:56:53|5772.64
14:56:54|5772.64
14:56:55|5772.64
14:56:56|5772.64
14:56:57|5772.64
14:56:58|5772.64
14:56:59|5772.64
14:57:00|5772.64
14:57:01|5772.64
14:57:02|5771.63
14:57:03|5771.63
14:57:04|5771.63
14:57:05|5773.15
14:57:06|5773.15
14:57:07|5773.15
14:57:08|5773.15
14:57:09|5773.15
14:57:10|5777.48
14:57:11|5777.48
14:57:12|5777.48
14:57:13|5777.48
14:57:14|5777.85
14:57:15|5777.85
14:57:16|5777.85
14:57:17|5777.85
14:57:19|5779.56
14:57:20|5779.56
14:57:20|5779.56
14:57:21|5779.56
14:57:23|5779.56
14:57:23|5779.56
14:57:24|5783.68
14:57:26|5783.68
14:57:26|5783.68
14:57:28|5783.68
14:57:29|5783.68
14:57:30|5783.68
14:57:30|5783.68
14:57:32|5783.68
14:57:33|5783.68
14:57:33|5783.68
14:57:35|5783.68
14:57:36|5783.68
14:57:37|5783.68
14:57:38|5783.68
14:57:38|5783.68
14:57:40|5783.68
14:57:41|5783.68
14:57:41|5783.68
14:57:43|5783.68
14:57:44|5783.68
14:57:45|5783.68
14:57:46|5783.68
14:57:48|5783.68
14:57:49|5783.68
14:57:50|5783.68
14:57:51|5783.68
14:57:52|5783.68
14:57:53|5783.68
14:57:55|5783.68
14:57:55|5783.68
14:57:56|5776.04
14:57:57|5776.04
14:57:58|5776.04
14:57:59|5776.04
14:58:00|5776.04
14:58:02|5776.04
14:58:03|5776.04
14:58:04|5776.04
14:58:05|5776.04
14:58:05|5776.04
14:58:07|5776.04
14:58:08|5776.04
14:58:09|5776.04
14:58:10|5776.04
14:58:11|5776.04
14:58:12|5776.04
14:58:12|5776.04
14:58:14|5780.78
14:58:15|5780.78
14:58:16|5780.78
14:58:17|5780.78
14:58:18|5780.78
14:58:19|5780.78
14:58:20|5780.78
14:58:21|5780.78
14:58:21|5780.78
14:58:23|5780.78
14:58:24|5780.78
14:58:25|5779.36
14:58:25|5779.36
14:58:27|5779.36
14:58:28|5779.36
14:58:29|5779.36
14:58:29|5779.36
14:58:31|5779.36
14:58:32|5779.36
14:58:32|5779.36
14:58:34|5779.36
14:58:35|5779.36
14:58:35|5779.36
14:58:36|5779.14
14:58:38|5779.14
14:58:38|5780.03
14:58:39|5780.03
14:58:41|5780.03
14:58:41|5780.03
14:58:44|5780.03
14:58:45|5780.03
14:58:46|5780.03
14:58:47|5780.03
14:58:48|5780.03
14:58:49|5780.03
14:58:50|5780.03
14:58:51|5780.03
14:58:52|5780.03
14:58:53|5780.03
14:58:54|5780.03
14:58:55|5780.03
14:58:56|5780.03
14:58:57|5780.03
14:58:58|5780.03
14:58:59|5780.03
14:59:00|5780.03
14:59:01|5780.03
14:59:02|5780.03
14:59:04|5780.03
14:59:05|5780.03
14:59:05|5780.03
14:59:06|5780.03
14:59:08|5780.03
14:59:08|5780.03
14:59:10|5780.03
14:59:11|5780.03
14:59:12|5780.03
14:59:12|5780.03
14:59:13|5780.03
14:59:14|5780.03
14:59:16|5780.03
14:59:16|5780.03
14:59:17|5780.1
14:59:19|5780.13
14:59:20|5780.13
14:59:21|5780.13
14:59:22|5780.13
14:59:23|5780.13
14:59:24|5780.13
14:59:25|5780.13
14:59:26|5780.13
14:59:27|5780.13
14:59:28|5780.13
14:59:29|5780.13
14:59:31|5780.13
14:59:31|5780.13
14:59:32|5780.13
14:59:34|5780.13
14:59:35|5780.13
14:59:35|5780.13
14:59:36|5780.13
14:59:37|5780.13
14:59:38|5780.13
14:59:39|5780.13
14:59:41|5780.13
14:59:42|5780.13
14:59:42|5780.13
14:59:43|5780.13
14:59:44|5780.13
14:59:45|5780.13
14:59:47|5780.13
14:59:48|5780.13
14:59:49|5780.13
14:59:50|5780.13
14:59:51|5780.13
14:59:52|5780.13
14:59:53|5780.13
14:59:54|5780.13
14:59:55|5780.13
14:59:56|5780.13
14:59:57|5780.13
14:59:58|5780.13
14:59:59|5780.13
15:00:00|5780.13
15:00:01|5780.13
15:00:02|5780.13
15:00:03|5780.13
15:00:04|5780.13
15:00:05|5780.13
15:00:06|5780.13
15:00:07|5780.13
15:00:08|5780.13
15:00:09|5780.13
15:00:10|5780.13
15:00:11|5780.13
15:00:12|5780.13
15:00:13|5780.13
15:00:14|5780.13
15:00:15|5780.13
15:00:16|5780.13
15:00:17|5780.13
15:00:18|5780.13
15:00:19|5780.13
15:00:20|5780.13
15:00:21|5780.13
15:00:22|5780.13
15:00:23|5780.13
15:00:24|5780.13
15:00:25|5780.13
15:00:26|5780.13
15:00:27|5780.13
15:00:28|5780.13
15:00:29|5780.13
15:00:30|5782.67
15:00:31|5782.67
15:00:32|5782.67
15:00:33|5782.67
15:00:34|5784.02
15:00:35|5784.02
15:00:36|5784.02
15:00:37|5784.02
15:00:38|5784.02
15:00:39|5784.02
15:00:40|5784.02
15:00:41|5784.02
15:00:42|5784.02
15:00:43|5784.02
15:00:44|5784.02
15:00:46|5784.02
15:00:47|5784.02
15:00:47|5784.02
15:00:48|5784.02
15:00:50|5784.02
15:00:51|5784.02
15:00:52|5784.02
15:00:53|5784.02
15:00:54|5784.02
15:00:55|5784.02
15:00:56|5784.02
15:00:57|5784.02
15:00:58|5784.02
15:00:59|5784.02
15:00:59|5784.02
15:01:00|5784.02
15:01:02|5784.02
15:01:02|5784.02
15:01:04|5784.02
15:01:05|5785.89
15:01:06|5785.89
15:01:07|5785.89
15:01:07|5785.89
15:01:09|5785.89
15:01:10|5785.89
15:01:11|5785.89
15:01:12|5785.89
15:01:12|5785.89
15:01:13|5786.91
15:01:15|5787.17
15:01:16|5786.84
15:01:17|5786.84
15:01:18|5786.84
15:01:18|5786.84
15:01:20|5786.84
15:01:21|5786.84
15:01:22|5786.84
15:01:23|5786.87
15:01:24|5786.87
15:01:25|5786.87
15:01:26|5786.87
15:01:27|5786.87
15:01:28|5787.57
15:01:29|5787.57
15:01:30|5787.57
15:01:31|5787.49
15:01:32|5787.49
15:01:33|5787.49
15:01:34|5787.49
15:01:35|5787.49
15:01:36|5787.49
15:01:37|5787.49
15:01:38|5787.49
15:01:39|5787.49
15:01:40|5791.14
15:01:41|5791.14
15:01:42|5793.47
15:01:43|5793.47
15:01:44|5793.47
15:01:46|5793.47
15:01:47|5793.47
15:01:48|5796.51
15:01:49|5796.51
15:01:51|5796.51
15:01:52|5796.51
15:01:52|5796.51
15:01:54|5796.51
15:01:55|5796.51
15:01:55|5793.84
15:01:56|5793.84
15:01:57|5788.91
15:01:59|5788.91
15:02:00|5788.91
15:02:00|5788.91
15:02:01|5788.91
15:02:03|5788.91
15:02:03|5788.91
15:02:05|5788.91
15:02:05|5788.91
15:02:07|5788.91
15:02:08|5788.91
15:02:09|5788.91
15:02:09|5788.91
15:02:10|5788.91
15:02:12|5788.91
15:02:12|5788.91
15:02:13|5788.91
15:02:14|5788.91
15:02:15|5788.91
15:02:16|5788.91
15:02:17|5788.91
15:02:18|5788.91
15:02:19|5788.91
15:02:20|5788.91
15:02:21|5788.91
15:02:22|5788.91
15:02:23|5788.91
15:02:24|5788.91
15:02:26|5788.91
15:02:26|5788.91
15:02:27|5788.91
15:02:28|5788.91
15:02:29|5788.91
15:02:30|5788.91
15:02:31|5794.75
15:02:32|5794.75
15:02:33|5794.75
15:02:34|5794.75
15:02:36|5794.75
15:02:37|5794.75
15:02:37|5794.75
15:02:38|5794.75
15:02:39|5794.75
15:02:40|5794.75
15:02:41|5794.75
15:02:42|5794.75
15:02:43|5794.75
15:02:44|5797.7
15:02:46|5797.7
15:02:47|5797.7
15:02:49|5797.7
15:02:49|5797.7
15:02:50|5797.7
15:02:51|5797.7
15:02:52|5797.7
15:02:53|5797.7
15:02:54|5797.7
15:02:55|5797.7
15:02:56|5797.7
15:02:57|5797.7
15:02:58|5797.7
15:03:00|5797.7
15:03:00|5797.7
15:03:01|5797.7
15:03:03|5797.7
15:03:04|5797.7
15:03:04|5797.7
15:03:06|5797.7
15:03:07|5797.7
15:03:07|5797.7
15:03:08|5797.7
15:03:10|5797.7
15:03:11|5797.7
15:03:11|5797.7
15:03:12|5797.7
15:03:14|5797.7
15:03:14|5797.7
15:03:15|5797.7
15:03:16|5797.7
15:03:17|5797.7
15:03:18|5797.7
15:03:20|5797.7
15:03:20|5797.7
15:03:21|5797.7
15:03:22|5797.7
15:03:24|5797.7
15:03:25|5797.7
15:03:26|5797.7
15:03:27|5797.7
15:03:28|5797.7
15:03:29|5797.7
15:03:30|5797.7
15:03:31|5797.7
15:03:32|5797.7
15:03:33|5797.7
15:03:34|5797.7
15:03:36|5797.7
15:03:36|5797.7
15:03:38|5795.29
15:03:38|5795.29
15:03:40|5795.29
15:03:41|5795.29
15:03:41|5795.29
15:03:43|5795.29
15:03:43|5795.29
15:03:44|5795.29
15:03:45|5795.29
15:03:47|5795.29
15:03:48|5795.29
15:03:49|5795.29
15:03:50|5798.24
15:03:51|5798.24
15:03:52|5798.24
15:03:53|5798.92
15:03:54|5801.93
15:03:55|5801.07
15:03:56|5801.07
15:03:57|5805.12
15:03:58|5807.52
15:03:59|5807.52
15:04:00|5807.52
15:04:01|5807.52
15:04:02|5807.52
15:04:03|5802.6
15:04:04|5802.6
15:04:05|5802.6
15:04:06|5802.6
15:04:07|5802.6
15:04:08|5802.6
15:04:09|5802.6
15:04:10|5802.6
15:04:11|5802.6
15:04:12|5796.49
15:04:13|5796.49
15:04:14|5796.49
15:04:15|5796.49
15:04:16|5796.49
15:04:17|5796.49
15:04:18|5796.49
15:04:19|5796.49
15:04:20|5796.49
15:04:21|5796.49
15:04:22|5796.49
15:04:23|5796.49
15:04:24|5796.49
15:04:25|5796.49
15:04:26|5796.49
15:04:27|5796.49
15:04:28|5796.49
15:04:29|5796.49
15:04:30|5796.49
15:04:31|5796.49
15:04:32|5796.49
15:04:33|5796.49
15:04:35|5796.49
15:04:35|5796.49
15:04:36|5796.49
15:04:37|5796.49
15:04:38|5802.
15:04:39|5804.87
15:04:40|5804.87
15:04:41|5811.44
15:04:43|5823.93
15:04:43|5835.49
15:04:44|5837.98
15:04:45|5828.96
15:04:46|5828.96
15:04:48|5831.94
15:04:48|5831.94
15:04:50|5832.4
15:04:51|5837.08
15:04:52|5837.08
15:04:53|5834.11
15:04:55|5838.12
15:04:55|5838.12
15:04:56|5837.64
15:04:57|5849.99
15:04:59|5853.92
15:05:00|5853.32
15:05:00|5853.32
15:05:01|5857.56
15:05:02|5857.56
15:05:04|5857.56
15:05:04|5857.56
15:05:05|5857.56
15:05:06|5864.45
15:05:07|5857.56
15:05:09|5870.01
15:05:09|5878.32
15:05:10|5878.32
15:05:11|5878.32
15:05:12|5878.32
15:05:13|5872.12
15:05:15|5881.64
15:05:15|5890.11
15:05:17|5889.81
15:05:18|5892.36
15:05:19|5888.38
15:05:20|5888.38
15:05:21|5887.84
15:05:22|5883.89
15:05:23|5883.89
15:05:24|5896.15
15:05:25|5900.
15:05:26|5919.
15:05:27|5943.04
15:05:28|5943.04
15:05:29|5932.66
15:05:30|5933.8
15:05:31|5934.28
15:05:32|5927.11
15:05:33|5932.9
15:05:34|5922.29
15:05:35|5943.63
15:05:36|5950.96
15:05:37|5969.14
15:05:38|5977.29
15:05:39|5977.29
15:05:40|5975.76
15:05:41|5988.
15:05:42|5988.
15:05:43|5985.43
15:05:44|5954.18
15:05:45|5971.36
15:05:46|5963.83
15:05:47|5988.96
15:05:49|5988.96
15:05:50|5988.96
15:05:51|5982.21
15:05:52|5982.21
15:05:53|5975.68
15:05:54|5964.35
15:05:55|5964.35
15:05:56|5964.36
15:05:57|5956.86
15:05:58|5949.28
15:05:59|5949.28
15:06:00|5950.4
15:06:01|5950.4
15:06:02|5950.4
15:06:03|5952.53
15:06:04|5961.08
15:06:05|5961.08
15:06:06|5954.51
15:06:07|5954.51
15:06:08|5954.51
15:06:09|5954.51
15:06:10|5951.46
15:06:11|5951.46
15:06:12|5948.72
15:06:13|5953.73
15:06:14|5953.73
15:06:15|5948.67
15:06:16|5948.67
15:06:17|5940.99
15:06:18|5937.01
15:06:19|5937.01
15:06:20|5945.63
15:06:21|5935.9
15:06:22|5935.9
15:06:23|5942.07
15:06:24|5935.86
15:06:25|5935.86
15:06:26|5938.04
15:06:27|5938.04
15:06:28|5938.04
15:06:29|5938.04
15:06:30|5938.04
15:06:31|5938.04
15:06:32|5938.04
15:06:33|5932.66
15:06:34|5932.66
15:06:35|5932.66
15:06:36|5932.66
15:06:37|5932.51
15:06:38|5932.51
15:06:39|5932.51
15:06:40|5932.51
15:06:41|5932.51
15:06:42|5932.51
15:06:43|5932.51
15:06:44|5932.51
15:06:45|5932.51
15:06:46|5932.51
15:06:47|5932.51
15:06:48|5932.51
15:06:49|5932.51
15:06:51|5932.51
15:06:52|5932.51
15:06:53|5932.51
15:06:55|5932.51
15:06:55|5932.51
15:06:56|5932.51
15:06:57|5932.51
15:06:58|5932.51
15:06:59|5932.51
15:07:00|5954.51
15:07:01|5954.51
15:07:02|5954.51
15:07:03|5954.51
15:07:04|5954.51
15:07:05|5954.51
15:07:06|5954.51
15:07:07|5954.51
15:07:08|5954.51
15:07:09|5954.51
15:07:10|5954.51
15:07:11|5954.51
15:07:12|5954.51
15:07:13|5978.27
15:07:14|5982.
15:07:15|5982.
15:07:16|5983.28
15:07:17|5984.48
15:07:18|5983.21
15:07:19|5976.4
15:07:20|5976.4
15:07:21|5976.75
15:07:22|5976.75
15:07:23|5976.75
15:07:24|5976.75
15:07:25|5976.75
15:07:26|5963.08
15:07:27|5963.08
15:07:28|5963.08
15:07:29|5963.08
15:07:30|5959.57
15:07:31|5959.57
15:07:32|5959.57
15:07:33|5959.57
15:07:34|5959.57
15:07:35|5959.57
15:07:37|5959.57
15:07:38|5956.74
15:07:39|5962.97
15:07:40|5962.97
15:07:41|5962.97
15:07:42|5962.97
15:07:43|5962.97
15:07:44|5962.97
15:07:45|5962.97
15:07:46|5962.97
15:07:47|5952.63
15:07:47|5951.62
15:07:49|5946.89
15:07:50|5946.89
15:07:51|5946.89
15:07:52|5946.89
15:07:53|5946.89
15:07:54|5946.89
15:07:55|5946.89
15:07:56|5946.89
15:07:57|5946.89
15:07:58|5946.89
15:07:59|5946.89
15:08:00|5946.89
15:08:01|5946.89
15:08:02|5946.89
15:08:03|5948.04
15:08:04|5948.04
15:08:05|5948.04
15:08:06|5938.54
15:08:07|5938.54
15:08:08|5935.86
15:08:09|5935.86
15:08:10|5935.86
15:08:11|5935.86
15:08:12|5928.48
15:08:13|5928.48
15:08:14|5928.48
15:08:15|5928.48
15:08:16|5928.48
15:08:17|5928.48
15:08:18|5928.48
15:08:19|5928.48
15:08:20|5928.48
15:08:21|5928.48
15:08:22|5928.48
15:08:23|5928.48
15:08:24|5928.48
15:08:26|5933.02
15:08:27|5929.89
15:08:27|5929.89
15:08:28|5929.89
15:08:30|5929.89
15:08:30|5929.89
15:08:32|5934.97
15:08:33|5934.97
15:08:34|5934.97
15:08:35|5934.97
15:08:35|5934.97
15:08:37|5934.97
15:08:38|5934.97
15:08:39|5934.97
15:08:40|5934.97
15:08:41|5934.97
15:08:41|5934.97
15:08:43|5926.72
15:08:43|5926.72
15:08:44|5926.72
15:08:45|5928.14
15:08:47|5928.14
15:08:47|5928.14
15:08:49|5928.14
15:08:49|5921.21
15:08:50|5921.21
15:08:52|5921.21
15:08:54|5921.21
15:08:55|5921.21
15:08:56|5921.21
15:08:57|5921.21
15:08:58|5921.21
15:08:59|5921.21
15:09:00|5925.
15:09:01|5925.
15:09:02|5925.
15:09:03|5918.08
15:09:04|5918.08
15:09:05|5918.08
15:09:06|5918.08
15:09:07|5918.08
15:09:08|5912.08
15:09:09|5912.08
15:09:10|5912.08
15:09:11|5912.08
15:09:12|5912.08
15:09:13|5912.08
15:09:14|5912.08
15:09:15|5905.38
15:09:16|5905.38
15:09:17|5905.38
15:09:18|5905.38
15:09:19|5905.38
15:09:20|5905.38
15:09:21|5905.38
15:09:22|5905.38
15:09:23|5906.31
15:09:24|5906.31
15:09:25|5906.31
15:09:26|5906.31
15:09:27|5906.31
15:09:29|5906.31
15:09:29|5912.45
15:09:31|5912.08
15:09:31|5912.08
15:09:32|5912.08
15:09:33|5912.08
15:09:34|5921.21
15:09:36|5921.21
15:09:36|5921.21
15:09:37|5921.21
15:09:39|5921.21
15:09:39|5921.21
15:09:41|5919.87
15:09:41|5919.87
15:09:42|5919.87
15:09:43|5919.87
15:09:44|5919.87
15:09:45|5919.87
15:09:46|5919.87
15:09:48|5919.87
15:09:48|5919.87
15:09:49|5919.87
15:09:50|5919.87
15:09:51|5919.87
15:09:52|5919.87
15:09:54|5919.87
15:09:55|5919.87
15:09:56|5919.87
15:09:56|5919.87
15:09:58|5919.87
15:09:59|5919.87
15:10:00|5919.87
15:10:01|5919.87
15:10:02|5919.87
15:10:03|5919.87
15:10:04|5919.87
15:10:05|5919.87
15:10:06|5919.87
15:10:07|5919.87
15:10:08|5919.87
15:10:09|5919.87
15:10:10|5919.87
15:10:11|5919.87
15:10:12|5919.87
15:10:13|5919.87
15:10:14|5919.87
15:10:15|5919.87
15:10:16|5919.87
15:10:17|5919.87
15:10:18|5919.87
15:10:19|5908.11
15:10:20|5908.11
15:10:21|5908.11
15:10:22|5908.11
15:10:24|5908.11
15:10:24|5908.11
15:10:25|5908.11
15:10:26|5908.11
15:10:27|5908.11
15:10:28|5908.11
15:10:29|5908.11
15:10:30|5908.11
15:10:31|5905.64
15:10:32|5911.03
15:10:34|5911.03
15:10:34|5914.58
15:10:36|5914.58
15:10:37|5914.58
15:10:38|5914.58
15:10:38|5914.58
15:10:39|5914.58
15:10:40|5914.58
15:10:41|5914.58
15:10:43|5914.58
15:10:44|5914.58
15:10:45|5914.58
15:10:46|5914.58
15:10:47|5914.58
15:10:47|5914.58
15:10:49|5914.58
15:10:50|5914.58
15:10:51|5914.58
15:10:52|5914.58
15:10:52|5914.58
15:10:55|5914.58
15:10:55|5914.58
15:10:56|5914.58
15:10:57|5914.58
15:10:58|5914.58
15:10:59|5914.58
15:11:01|5909.72
15:11:01|5909.72
15:11:02|5909.72
15:11:03|5909.72
15:11:04|5909.72
15:11:05|5909.72
15:11:06|5909.72
15:11:07|5909.72
15:11:08|5909.72
15:11:09|5909.72
15:11:10|5909.72
15:11:11|5909.72
15:11:12|5909.72
15:11:13|5909.72
15:11:14|5909.72
15:11:15|5909.72
15:11:16|5909.72
15:11:17|5909.72
15:11:18|5907.18
15:11:19|5909.22
15:11:20|5913.04
15:11:21|5913.04
15:11:22|5913.04
15:11:23|5913.04
15:11:24|5913.04
15:11:25|5913.04
15:11:26|5913.04
15:11:27|5913.04
15:11:28|5913.04
15:11:29|5913.04
15:11:30|5913.04
15:11:31|5913.04
15:11:32|5913.04
15:11:33|5913.04
15:11:34|5913.04
15:11:35|5912.24
15:11:36|5912.24
15:11:37|5912.24
15:11:38|5912.24
15:11:39|5912.24
15:11:40|5912.24
15:11:41|5912.24
15:11:42|5912.24
15:11:43|5912.24
15:11:44|5912.24
15:11:45|5910.25
15:11:46|5910.25
15:11:47|5910.25
15:11:48|5910.25
15:11:49|5910.25
15:11:50|5910.25
15:11:51|5910.25
15:11:52|5910.25
15:11:53|5910.25
15:11:55|5910.25
15:11:56|5910.25
15:11:57|5910.25
15:11:58|5910.25
15:11:58|5910.25
15:12:00|5910.25
15:12:00|5910.25
15:12:02|5904.17
15:12:03|5904.17
15:12:04|5906.09
15:12:05|5906.09
15:12:06|5906.09
15:12:07|5906.09
15:12:08|5906.09
15:12:09|5906.09
15:12:10|5906.09
15:12:11|5906.09
15:12:11|5906.09
15:12:13|5906.09
15:12:14|5906.09
15:12:14|5906.09
15:12:16|5917.89
15:12:17|5917.89
15:12:18|5917.89
15:12:18|5917.89
15:12:19|5926.74
15:12:21|5926.74
15:12:22|5920.48
15:12:23|5920.48
15:12:23|5924.76
15:12:25|5924.76
15:12:26|5924.76
15:12:26|5924.76
15:12:27|5924.76
15:12:29|5924.76
15:12:30|5924.76
15:12:31|5924.76
15:12:32|5923.64
15:12:33|5923.64
15:12:34|5923.64
15:12:34|5923.64
15:12:36|5925.53
15:12:37|5924.33
15:12:37|5924.33
15:12:39|5924.33
15:12:39|5924.33
15:12:40|5924.33
15:12:41|5924.33
15:12:42|5924.33
15:12:44|5924.33
15:12:45|5922.21
15:12:46|5922.21
15:12:47|5922.21
15:12:48|5922.21
15:12:49|5922.21
15:12:49|5922.21
15:12:51|5922.21
15:12:51|5922.21
15:12:53|5922.21
15:12:54|5922.21
15:12:55|5922.21
15:12:56|5922.21
15:12:57|5922.97
15:12:58|5922.97
15:12:59|5922.97
15:13:00|5922.97
15:13:01|5922.97
15:13:03|5922.97
15:13:04|5922.97
15:13:05|5922.97
15:13:06|5922.97
15:13:07|5922.97
15:13:08|5922.97
15:13:08|5920.
15:13:09|5918.47
15:13:11|5918.47
15:13:12|5918.47
15:13:13|5918.47
15:13:14|5914.55
15:13:15|5914.55
15:13:16|5914.55
15:13:17|5914.55
15:13:18|5914.49
15:13:19|5914.49
15:13:20|5914.49
15:13:21|5914.49
15:13:22|5916.82
15:13:23|5916.82
15:13:24|5916.82
15:13:25|5916.82
15:13:26|5916.82
15:13:27|5916.82
15:13:28|5916.82
15:13:29|5916.82
15:13:30|5916.82
15:13:31|5916.82
15:13:32|5914.42
15:13:33|5914.42
15:13:34|5914.42
15:13:35|5914.42
15:13:36|5914.42
15:13:37|5915.78
15:13:38|5915.78
15:13:39|5915.78
15:13:40|5915.78
15:13:41|5915.78
15:13:42|5915.78
15:13:43|5915.78
15:13:44|5913.
15:13:45|5913.
15:13:46|5913.
15:13:47|5913.
15:13:48|5913.
15:13:49|5913.
15:13:50|5913.
15:13:51|5913.
15:13:52|5913.
15:13:53|5913.
15:13:54|5912.2
15:13:55|5912.2
15:13:56|5912.2
15:13:58|5920.
15:13:58|5920.
15:13:59|5917.32
15:14:01|5917.32
15:14:02|5917.32
15:14:04|5917.32
15:14:04|5919.2
15:14:06|5919.2
15:14:07|5919.2
15:14:08|5918.96
15:14:09|5918.96
15:14:09|5918.96
15:14:11|5918.96
15:14:12|5918.96
15:14:13|5918.96
15:14:14|5918.96
15:14:15|5918.96
15:14:16|5918.96
15:14:17|5918.96
15:14:18|5918.96
15:14:19|5918.96
15:14:20|5917.05
15:14:21|5917.05
15:14:22|5917.05
15:14:23|5917.05
15:14:24|5917.05
15:14:25|5917.05
15:14:26|5917.05
15:14:27|5917.05
15:14:28|5917.05
15:14:29|5917.05
15:14:30|5917.05
15:14:31|5917.05
15:14:32|5917.05
15:14:33|5917.05
15:14:34|5917.05
15:14:35|5917.05
15:14:36|5914.
15:14:37|5914.
15:14:38|5914.
15:14:39|5914.
15:14:40|5914.
15:14:41|5914.
15:14:42|5914.
15:14:43|5914.
15:14:44|5915.31
15:14:45|5915.31
15:14:46|5915.31
15:14:47|5915.31
15:14:48|5915.31
15:14:49|5915.31
15:14:50|5915.31
15:14:51|5915.31
15:14:52|5915.31
15:14:53|5915.31
15:14:54|5915.31
15:14:55|5915.31
15:14:56|5915.31
15:14:57|5915.31
15:14:58|5915.31
15:14:59|5915.31
15:15:01|5915.31
15:15:02|5915.31
15:15:02|5915.31
15:15:05|5915.31
15:15:06|5915.31
15:15:07|5917.6
15:15:07|5916.05
15:15:09|5916.05
15:15:10|5916.05
15:15:11|5916.05
15:15:12|5916.05
15:15:13|5916.05
15:15:14|5916.05
15:15:15|5916.05
15:15:16|5916.05
15:15:17|5916.05
15:15:18|5916.05
15:15:19|5916.05
15:15:20|5916.05
15:15:22|5916.05
15:15:22|5916.05
15:15:24|5916.05
15:15:24|5916.05
15:15:25|5916.05
15:15:26|5916.05
15:15:27|5916.05
15:15:28|5916.05
15:15:29|5916.05
15:15:30|5916.05
15:15:31|5916.05
15:15:33|5916.05
15:15:33|5916.05
15:15:34|5925.44
15:15:35|5925.44
15:15:36|5925.44
15:15:38|5925.44
15:15:39|5925.44
15:15:40|5925.44
15:15:41|5925.44
15:15:42|5925.44
15:15:43|5925.44
15:15:44|5925.44
15:15:45|5925.44
15:15:46|5925.44
15:15:47|5925.44
15:15:48|5925.44
15:15:49|5925.44
15:15:50|5925.44
15:15:51|5925.44
15:15:52|5925.44
15:15:53|5925.44
15:15:54|5925.44
15:15:55|5925.44
15:15:56|5925.44
15:15:57|5925.44
15:15:59|5925.44
15:15:59|5925.44
15:16:00|5925.44
15:16:02|5925.44
15:16:03|5925.44
15:16:05|5925.44
15:16:06|5925.44
15:16:07|5925.44
15:16:08|5925.44
15:16:09|5925.44
15:16:10|5925.44
15:16:11|5925.44
15:16:12|5925.44
15:16:12|5923.55
15:16:14|5923.55
15:16:14|5923.55
15:16:15|5923.55
15:16:17|5923.55
15:16:18|5923.55
15:16:18|5923.55
15:16:20|5923.55
15:16:20|5923.55
15:16:22|5923.55
15:16:22|5923.55
15:16:24|5923.55
15:16:25|5928.14
15:16:26|5928.14
15:16:27|5928.14
15:16:28|5928.14
15:16:28|5930.62
15:16:30|5930.62
15:16:31|5936.79
15:16:32|5936.79
15:16:33|5936.79
15:16:34|5946.12
15:16:36|5943.04
15:16:36|5943.04
15:16:37|5943.04
15:16:38|5943.04
15:16:40|5943.04
15:16:40|5943.5
15:16:42|5943.5
15:16:43|5943.5
15:16:43|5945.05
15:16:44|5945.05
15:16:46|5942.55
15:16:47|5938.59
15:16:47|5933.17
15:16:48|5933.17
15:16:50|5929.31
15:16:51|5929.31
15:16:52|5929.31
15:16:52|5929.31
15:16:54|5927.25
15:16:55|5927.25
15:16:56|5927.25
15:16:57|5927.25
15:16:58|5927.25
15:16:59|5925.64
15:17:00|5927.33
15:17:01|5927.33
15:17:02|5927.33
15:17:04|5927.33
15:17:04|5927.25
15:17:05|5927.25
15:17:06|5925.44
15:17:07|5923.32
15:17:08|5923.32
15:17:09|5923.32
15:17:10|5923.32
15:17:11|5917.01
15:17:12|5917.01
15:17:13|5917.01
15:17:14|5917.01
15:17:15|5917.01
15:17:16|5917.01
15:17:17|5916.13
15:17:18|5916.13
15:17:19|5916.13
15:17:21|5916.13
15:17:21|5912.78
15:17:23|5912.78
15:17:24|5912.78
15:17:25|5912.78
15:17:26|5910.58
15:17:27|5910.58
15:17:28|5910.58
15:17:29|5909.55
15:17:29|5909.55
15:17:31|5909.55
15:17:32|5909.55
15:17:33|5909.55
15:17:34|5909.55
15:17:35|5909.55
15:17:35|5909.55
15:17:37|5909.55
15:17:38|5905.79
15:17:39|5905.79
15:17:40|5905.79
15:17:41|5905.79
15:17:42|5905.79
15:17:42|5905.79
15:17:44|5905.79
15:17:45|5905.79
15:17:46|5905.79
15:17:46|5905.79
15:17:48|5905.79
15:17:49|5905.79
15:17:49|5905.79
15:17:50|5905.79
15:17:52|5905.79
15:17:53|5905.79
15:17:54|5905.79
15:17:55|5905.79
15:17:56|5905.79
15:17:56|5909.16
15:17:58|5909.16
15:17:59|5909.16
15:17:59|5909.16
15:18:02|5909.16
15:18:03|5909.16
15:18:03|5909.16
15:18:05|5909.16
15:18:05|5909.16
15:18:07|5909.16
15:18:08|5907.79
15:18:10|5906.32
15:18:10|5906.32
15:18:12|5906.32
15:18:13|5906.32
15:18:13|5906.32
15:18:14|5906.32
15:18:15|5906.32
15:18:16|5906.32
15:18:17|5906.32
15:18:19|5902.15
15:18:19|5902.15
15:18:21|5902.15
15:18:21|5902.15
15:18:23|5902.15
15:18:24|5902.15
15:18:24|5904.48
15:18:25|5904.51
15:18:26|5904.51
15:18:27|5904.51
15:18:28|5904.51
15:18:29|5904.51
15:18:31|5904.22
15:18:31|5904.88
15:18:32|5904.88
15:18:33|5904.88
15:18:34|5904.88
15:18:35|5904.88
15:18:36|5904.88
15:18:37|5904.88
15:18:38|5904.88
15:18:39|5904.88
15:18:40|5904.88
15:18:42|5904.88
15:18:42|5904.88
15:18:43|5904.88
15:18:44|5904.88
15:18:45|5904.88
15:18:46|5904.88
15:18:47|5904.88
15:18:48|5904.88
15:18:50|5904.88
15:18:50|5904.88
15:18:52|5906.32
15:18:53|5906.32
15:18:53|5906.32
15:18:54|5906.32
15:18:56|5906.32
15:18:56|5906.32
15:18:57|5906.32
15:18:58|5906.32
15:18:59|5906.32
15:19:01|5917.39
15:19:02|5917.39
15:19:03|5917.6
15:19:04|5917.6
15:19:05|5917.6
15:19:06|5919.67
15:19:07|5919.67
15:19:08|5919.67
15:19:09|5919.67
15:19:10|5919.67
15:19:11|5919.67
15:19:12|5917.5
15:19:13|5917.5
15:19:14|5917.5
15:19:15|5921.84
15:19:16|5921.84
15:19:17|5923.86
15:19:18|5923.86
15:19:19|5924.23
15:19:20|5924.23
15:19:21|5924.23
15:19:22|5925.98
15:19:23|5925.98
15:19:24|5925.98
15:19:25|5925.98
15:19:26|5925.98
15:19:27|5925.98
15:19:28|5925.98
15:19:29|5925.98
15:19:30|5925.98
15:19:31|5925.98
15:19:32|5925.98
15:19:33|5925.98
15:19:34|5916.4
15:19:35|5916.4
15:19:36|5916.4
15:19:37|5916.4
15:19:38|5916.4
15:19:39|5918.06
15:19:40|5918.07
15:19:41|5918.07
15:19:42|5917.01
15:19:43|5917.01
15:19:44|5917.01
15:19:45|5917.01
15:19:46|5917.01
15:19:47|5917.01
15:19:48|5917.01
15:19:50|5917.01
15:19:50|5917.01
15:19:51|5917.01
15:19:52|5917.01
15:19:53|5917.01
15:19:54|5917.91
15:19:56|5917.91
15:19:57|5917.91
15:19:58|5917.91
15:19:59|5917.01
15:20:00|5917.01
15:20:01|5917.01
15:20:02|5917.01
15:20:03|5917.01
15:20:04|5917.01
15:20:05|5917.01
15:20:06|5917.01
15:20:07|5917.01
15:20:08|5917.01
15:20:09|5917.01
15:20:10|5917.01
15:20:11|5917.01
15:20:12|5917.01
15:20:13|5917.01
15:20:14|5917.01
15:20:15|5917.01
15:20:16|5917.01
15:20:17|5924.11
15:20:18|5924.11
15:20:19|5924.11
15:20:20|5924.11
15:20:21|5921.62
15:20:22|5921.62
15:20:23|5921.62
15:20:24|5921.62
15:20:25|5921.62
15:20:26|5923.48
15:20:27|5923.48
15:20:28|5923.48
15:20:29|5923.48
15:20:30|5923.48
15:20:32|5923.48
15:20:32|5923.48
15:20:33|5923.48
15:20:34|5923.48
15:20:35|5930.67
15:20:36|5930.67
15:20:37|5930.67
15:20:38|5930.67
15:20:39|5929.97
15:20:40|5929.97
15:20:41|5929.97
15:20:42|5929.97
15:20:43|5929.97
15:20:44|5929.97
15:20:45|5929.97
15:20:46|5929.97
15:20:47|5929.97
15:20:48|5929.97
15:20:49|5929.97
15:20:50|5929.6
15:20:51|5929.6
15:20:52|5929.6
15:20:53|5929.6
15:20:54|5929.6
15:20:55|5929.6
15:20:57|5920.78
15:20:57|5920.78
15:20:58|5920.78
15:20:59|5920.78
15:21:00|5920.78
15:21:01|5920.78
15:21:02|5920.78
15:21:03|5920.78
15:21:05|5920.78
15:21:06|5920.78
15:21:06|5920.78
15:21:07|5920.78
15:21:09|5920.78
15:21:10|5920.78
15:21:11|5920.78
15:21:12|5920.78
15:21:13|5928.04
15:21:14|5928.04
15:21:15|5924.17
15:21:16|5924.17
15:21:17|5924.17
15:21:18|5924.17
15:21:19|5924.17
15:21:20|5924.17
15:21:21|5924.17
15:21:22|5927.58
15:21:23|5921.37
15:21:24|5921.37
15:21:25|5921.37
15:21:26|5921.37
15:21:27|5921.37
15:21:28|5929.93
15:21:29|5930.
15:21:30|5930.
15:21:31|5930.
15:21:32|5930.
15:21:33|5924.98
15:21:34|5924.98
15:21:35|5924.98
15:21:36|5924.98
15:21:37|5924.98
15:21:38|5924.98
15:21:39|5924.98
15:21:40|5924.98
15:21:41|5924.98
15:21:42|5924.98
15:21:43|5924.98
15:21:44|5924.98
15:21:46|5924.98
15:21:46|5924.98
15:21:47|5924.98
15:21:48|5924.98
15:21:49|5924.98
15:21:50|5924.98
15:21:51|5924.98
15:21:52|5924.98
15:21:53|5924.98
15:21:55|5924.98
15:21:55|5924.98
15:21:56|5924.98
15:21:57|5924.98
15:21:59|5924.98
15:22:00|5924.98
15:22:01|5924.98
15:22:02|5924.98
15:22:03|5924.98
15:22:05|5924.98
15:22:05|5924.98
15:22:07|5924.98
15:22:07|5925.28
15:22:08|5925.28
15:22:09|5925.28
15:22:11|5925.28
15:22:11|5925.28
15:22:12|5925.28
15:22:13|5925.28
15:22:15|5925.28
15:22:16|5925.28
15:22:17|5925.28
15:22:17|5925.28
15:22:18|5925.14
15:22:19|5920.78
15:22:21|5920.78
15:22:21|5920.78
15:22:22|5920.78
15:22:23|5920.78
15:22:24|5920.78
15:22:25|5920.78
15:22:26|5920.78
15:22:28|5920.78
15:22:28|5920.78
15:22:30|5920.78
15:22:30|5924.98
15:22:32|5924.98
15:22:32|5924.98
15:22:33|5924.98
15:22:34|5924.98
15:22:36|5924.98
15:22:36|5924.98
15:22:38|5922.85
15:22:38|5922.85
15:22:39|5922.85
15:22:40|5922.85
15:22:41|5922.85
15:22:42|5922.85
15:22:43|5922.85
15:22:44|5923.98
15:22:45|5923.98
15:22:46|5923.98
15:22:47|5923.98
15:22:48|5923.98
15:22:49|5923.98
15:22:50|5923.98
15:22:51|5923.98
15:22:52|5923.98
15:22:53|5923.98
15:22:54|5917.31
15:22:55|5917.31
15:22:57|5917.31
15:22:58|5917.31
15:22:59|5917.31
15:23:00|5917.04
15:23:01|5917.04
15:23:02|5920.37
15:23:03|5920.37
15:23:04|5920.37
15:23:06|5917.27
15:23:07|5917.27
15:23:08|5917.27
15:23:09|5917.27
15:23:10|5917.27
15:23:11|5917.27
15:23:12|5917.27
15:23:13|5917.27
15:23:14|5917.27
15:23:15|5917.27
15:23:16|5917.27
15:23:17|5917.27
15:23:18|5917.27
15:23:19|5917.27
15:23:20|5917.27
15:23:21|5912.87
15:23:22|5912.87
15:23:23|5912.87
15:23:24|5912.87
15:23:25|5912.87
15:23:26|5908.96
15:23:27|5908.96
15:23:28|5908.96
15:23:29|5908.96
15:23:30|5908.96
15:23:31|5907.71
15:23:32|5907.71
15:23:33|5907.71
15:23:34|5907.71
15:23:35|5906.24
15:23:36|5906.24
15:23:37|5906.24
15:23:38|5906.24
15:23:39|5906.24
15:23:40|5906.24
15:23:41|5906.24
15:23:42|5906.24
15:23:43|5906.24
15:23:44|5906.24
15:23:45|5906.24
15:23:46|5906.24
15:23:47|5906.24
15:23:49|5906.24
15:23:49|5906.24
15:23:51|5906.24
15:23:52|5906.24
15:23:53|5906.24
15:23:53|5906.24
15:23:55|5906.24
15:23:56|5906.24
15:23:57|5906.24
15:23:58|5906.24
15:23:58|5906.24
15:24:00|5906.24
15:24:00|5906.24
15:24:01|5906.24
15:24:02|5905.46
15:24:04|5905.46
15:24:05|5905.46
15:24:06|5905.46
15:24:07|5905.46
15:24:08|5905.46
15:24:09|5907.3
15:24:09|5907.3
15:24:11|5907.3
15:24:12|5907.3
15:24:13|5907.3
15:24:14|5909.8
15:24:15|5909.8
15:24:16|5909.8
15:24:17|5909.8
15:24:18|5909.8
15:24:19|5909.8
15:24:20|5909.8
15:24:21|5909.8
15:24:22|5908.79
15:24:23|5908.79
15:24:24|5908.79
15:24:25|5908.79
15:24:26|5908.79
15:24:27|5908.79
15:24:28|5908.79
15:24:29|5908.79
15:24:30|5908.79
15:24:31|5908.79
15:24:32|5908.79
15:24:33|5908.79
15:24:34|5908.79
15:24:35|5908.79
15:24:36|5908.79
15:24:37|5908.79
15:24:38|5908.79
15:24:39|5908.05
15:24:40|5904.92
15:24:41|5904.92
15:24:42|5912.1
15:24:43|5905.45
15:24:44|5905.45
15:24:45|5906.41
15:24:46|5904.69
15:24:47|5904.69
15:24:48|5903.69
15:24:49|5903.69
15:24:50|5903.69
15:24:51|5903.69
15:24:53|5907.09
15:24:53|5907.09
15:24:54|5907.09
15:24:56|5907.09
15:24:57|5907.09
15:24:58|5903.6
15:24:59|5904.19
15:25:00|5904.19
15:25:01|5904.19
15:25:02|5904.33
15:25:03|5900.
15:25:04|5902.05
15:25:05|5902.05
15:25:06|5902.05
15:25:08|5897.43
15:25:08|5897.43
15:25:10|5897.43
15:25:11|5897.43
15:25:11|5897.43
15:25:12|5898.2
15:25:13|5898.2
15:25:14|5898.44
15:25:15|5898.44
15:25:16|5897.07
15:25:17|5897.07
15:25:18|5897.07
15:25:19|5894.92
15:25:21|5892.47
15:25:22|5892.47
15:25:23|5892.47
15:25:24|5892.47
15:25:25|5892.47
15:25:26|5893.28
15:25:27|5893.28
15:25:28|5893.28
15:25:29|5893.28
15:25:30|5893.28
15:25:31|5893.28
15:25:32|5893.28
15:25:33|5893.28
15:25:34|5890.08
15:25:35|5890.08
15:25:36|5890.08
15:25:37|5890.08
15:25:38|5890.08
15:25:39|5890.08
15:25:40|5888.69
15:25:41|5888.69
15:25:42|5888.69
15:25:43|5888.69
15:25:44|5888.69
15:25:45|5888.69
15:25:46|5885.04
15:25:47|5885.04
15:25:48|5885.04
15:25:49|5885.04
15:25:50|5885.04
15:25:51|5885.04
15:25:52|5885.04
15:25:53|5885.04
15:25:54|5885.04
15:25:55|5885.04
15:25:56|5885.04
15:25:57|5885.04
15:25:58|5885.04
15:25:59|5882.66
15:26:00|5882.66
15:26:01|5882.66
15:26:03|5882.66
15:26:03|5882.66
15:26:04|5882.66
15:26:05|5882.66
15:26:07|5882.66
15:26:07|5882.66
15:26:10|5882.66
15:26:11|5882.66
15:26:12|5882.66
15:26:13|5886.2
15:26:13|5886.2
15:26:15|5886.2
15:26:15|5886.2
15:26:17|5886.2
15:26:18|5886.2
15:26:19|5891.37
15:26:20|5891.37
15:26:21|5891.37
15:26:22|5891.37
15:26:23|5891.37
15:26:24|5891.37
15:26:24|5891.37
15:26:26|5891.37
15:26:26|5891.37
15:26:28|5891.37
15:26:29|5891.37
15:26:29|5891.37
15:26:30|5891.37
15:26:31|5890.2
15:26:32|5890.2
15:26:34|5890.2
15:26:35|5890.2
15:26:36|5890.2
15:26:37|5890.2
15:26:38|5890.2
15:26:38|5890.2
15:26:39|5890.2
15:26:40|5890.2
15:26:41|5890.2
15:26:42|5890.2
15:26:44|5890.2
15:26:45|5890.2
15:26:45|5890.2
15:26:46|5890.2
15:26:47|5890.2
15:26:49|5890.2
15:26:50|5890.2
15:26:51|5890.2
15:26:51|5890.2
15:26:53|5890.2
15:26:53|5890.2
15:26:54|5890.2
15:26:56|5890.2
15:26:57|5890.2
15:26:58|5890.2
15:26:59|5890.2
15:26:59|5890.2
15:27:01|5890.2
15:27:02|5890.2
15:27:03|5890.2
15:27:04|5890.2
15:27:04|5890.2
15:27:05|5890.2
15:27:06|5890.2
15:27:08|5890.2
15:27:10|5890.2
15:27:11|5890.2
15:27:12|5890.2
15:27:13|5890.2
15:27:14|5890.2
15:27:15|5888.93
15:27:16|5888.93
15:27:17|5890.2
15:27:18|5890.2
15:27:19|5890.2
15:27:20|5890.2
15:27:21|5890.2
15:27:22|5890.2
15:27:23|5890.2
15:27:24|5890.2
15:27:25|5890.2
15:27:26|5890.2
15:27:27|5890.2
15:27:28|5890.2
15:27:29|5890.2
15:27:30|5890.2
15:27:31|5890.2
15:27:32|5890.2
15:27:33|5890.2
15:27:34|5890.2
15:27:35|5890.2
15:27:36|5890.2
15:27:37|5890.2
15:27:38|5890.2
15:27:39|5890.2
15:27:40|5890.2
15:27:41|5890.2
15:27:42|5890.2
15:27:43|5890.2
15:27:44|5890.2
15:27:45|5890.2
15:27:46|5890.2
15:27:47|5890.2
15:27:48|5890.2
15:27:49|5890.2
15:27:50|5890.2
15:27:51|5890.2
15:27:52|5890.2
15:27:53|5890.2
15:27:54|5890.2
15:27:55|5890.2
15:27:56|5890.2
15:27:57|5890.2
15:27:58|5890.2
15:27:59|5890.2
15:28:00|5890.2
15:28:01|5890.2
15:28:02|5890.2
15:28:03|5890.2
15:28:04|5890.2
15:28:05|5890.2
15:28:06|5890.2
15:28:07|5890.2
15:28:09|5890.2
15:28:10|5890.2
15:28:11|5890.2
15:28:12|5890.2
15:28:14|5883.8
15:28:15|5883.8
15:28:16|5880.16
15:28:16|5880.16
15:28:18|5880.16
15:28:19|5880.16
15:28:19|5880.16
15:28:21|5878.24
15:28:21|5878.24
15:28:22|5878.24
15:28:23|5876.08
15:28:24|5876.96
15:28:25|5882.38
15:28:26|5882.38
15:28:28|5882.38
15:28:29|5882.38
15:28:30|5882.38
15:28:31|5882.38
15:28:32|5882.38
15:28:32|5882.38
15:28:33|5880.3
15:28:35|5880.3
15:28:35|5880.3
15:28:36|5880.3
15:28:37|5880.3
15:28:38|5880.3
15:28:39|5880.3
15:28:40|5880.3
15:28:41|5880.3
15:28:42|5880.3
15:28:43|5880.3
15:28:44|5880.3
15:28:46|5880.3
15:28:46|5880.3
15:28:47|5880.3
15:28:49|5880.3
15:28:50|5880.3
15:28:52|5880.3
15:28:52|5880.3
15:28:53|5880.3
15:28:54|5880.3
15:28:55|5880.3
15:28:56|5880.3
15:28:57|5880.3
15:28:58|5891.8
15:28:59|5891.8
15:29:00|5891.8
15:29:01|5891.8
15:29:02|5892.49
15:29:03|5892.49
15:29:04|5890.16
15:29:05|5890.16
15:29:06|5890.16
15:29:08|5890.16
15:29:08|5890.16
15:29:10|5890.16
15:29:12|5890.16
15:29:13|5881.65
15:29:13|5881.65
15:29:14|5881.65
15:29:16|5881.65
15:29:16|5881.65
15:29:17|5883.37
15:29:19|5883.37
15:29:20|5883.37
15:29:21|5883.37
15:29:22|5883.37
15:29:22|5883.37
15:29:24|5883.37
15:29:25|5883.37
15:29:26|5883.37
15:29:27|5883.37
15:29:28|5883.37
15:29:29|5883.37
15:29:30|5883.37
15:29:31|5886.17
15:29:32|5886.17
15:29:33|5886.17
15:29:34|5886.17
15:29:35|5886.17
15:29:36|5886.17
15:29:37|5886.17
15:29:38|5886.17
15:29:39|5886.17
15:29:40|5886.17
15:29:41|5886.17
15:29:42|5886.17
15:29:43|5886.17
15:29:44|5890.08
15:29:45|5890.08
15:29:46|5890.08
15:29:47|5890.08
15:29:48|5890.08
15:29:50|5890.08
15:29:51|5890.08
15:29:51|5890.08
15:29:52|5890.08
15:29:54|5890.08
15:29:54|5890.08
15:29:56|5890.08
15:29:56|5890.08
15:29:57|5890.08
15:29:58|5890.08
15:29:59|5890.08
15:30:00|5890.08
15:30:02|5890.08
15:30:03|5890.08
15:30:03|5890.08
15:30:05|5890.08
15:30:05|5890.08
15:30:06|5890.08
15:30:08|5890.08
15:30:09|5890.08
15:30:10|5890.08
15:30:12|5890.08
15:30:13|5884.59
15:30:15|5882.84
15:30:15|5883.22
15:30:16|5883.22
15:30:17|5882.77
15:30:18|5882.77
15:30:19|5882.77
15:30:20|5882.77
15:30:21|5882.77
15:30:22|5882.77
15:30:23|5882.77
15:30:24|5882.77
15:30:26|5882.77
15:30:26|5882.77
15:30:27|5888.16
15:30:28|5888.16
15:30:29|5888.16
15:30:30|5888.16
15:30:31|5888.16
15:30:32|5888.16
15:30:33|5888.16
15:30:34|5888.16
15:30:35|5888.16
15:30:36|5888.16
15:30:37|5888.16
15:30:38|5888.16
15:30:39|5888.16
15:30:40|5888.16
15:30:41|5888.16
15:30:42|5888.16
15:30:43|5888.16
15:30:44|5888.16
15:30:45|5888.16
15:30:46|5888.16
15:30:47|5892.
15:30:48|5892.
15:30:49|5893.08
15:30:50|5893.08
15:30:51|5893.08
15:30:53|5893.08
15:30:53|5893.08
15:30:54|5893.08
15:30:55|5893.08
15:30:56|5893.08
15:30:57|5891.87
15:30:58|5891.87
15:30:59|5891.87
15:31:00|5891.87
15:31:01|5891.84
15:31:02|5891.84
15:31:04|5891.84
15:31:04|5891.84
15:31:05|5891.84
15:31:06|5891.84
15:31:07|5891.84
15:31:08|5891.84
15:31:09|5891.84
15:31:10|5886.73
15:31:11|5886.73
15:31:13|5886.73
15:31:14|5886.73
15:31:15|5886.73
15:31:16|5886.73
15:31:17|5886.73
15:31:18|5886.24
15:31:19|5886.24
15:31:20|5886.24
15:31:21|5886.24
15:31:22|5883.93
15:31:23|5883.93
15:31:24|5883.73
15:31:25|5883.73
15:31:26|5883.73
15:31:27|5883.79
15:31:28|5883.79
15:31:29|5883.79
15:31:30|5883.79
15:31:31|5883.79
15:31:32|5883.79
15:31:33|5883.79
15:31:34|5883.79
15:31:35|5883.79
15:31:36|5883.79
15:31:37|5883.79
15:31:38|5883.79
15:31:39|5883.71
15:31:40|5883.71
15:31:41|5883.71
15:31:42|5883.71
15:31:43|5882.6
15:31:45|5882.6
15:31:45|5882.6
15:31:46|5883.45
15:31:47|5883.45
15:31:48|5883.45
15:31:49|5883.45
15:31:50|5883.45
15:31:51|5883.45
15:31:52|5883.45
15:31:54|5883.45
15:31:54|5883.45
15:31:55|5883.45
15:31:57|5880.5
15:31:58|5879.92
15:31:59|5879.92
15:32:00|5882.86
15:32:01|5882.86
15:32:02|5882.86
15:32:02|5882.86
15:32:04|5882.86
15:32:05|5882.86
15:32:06|5882.86
15:32:07|5882.86
15:32:07|5882.86
15:32:08|5882.86
15:32:10|5882.86
15:32:10|5882.86
15:32:12|5884.63
15:32:14|5884.63
15:32:15|5884.1
15:32:16|5884.1
15:32:17|5884.1
15:32:18|5884.1
15:32:19|5884.1
15:32:20|5884.1
15:32:21|5884.1
15:32:22|5884.1
15:32:23|5884.1
15:32:24|5884.1
15:32:26|5884.1
15:32:26|5884.1
15:32:28|5884.1
15:32:28|5884.1
15:32:30|5884.1
15:32:31|5884.1
15:32:32|5884.1
15:32:32|5884.1
15:32:33|5884.1
15:32:35|5884.1
15:32:37|5884.1
15:32:37|5884.1
15:32:38|5884.1
15:32:39|5884.1
15:32:40|5884.1
15:32:42|5885.91
15:32:42|5885.91
15:32:44|5885.91
15:32:44|5885.91
15:32:46|5885.91
15:32:47|5885.91
15:32:48|5885.91
15:32:49|5885.91
15:32:50|5885.91
15:32:51|5885.91
15:32:52|5885.91
15:32:53|5885.91
15:32:54|5885.91
15:32:55|5885.91
15:32:56|5885.91
15:32:57|5885.91
15:32:58|5885.91
15:32:59|5885.91
15:33:00|5878.79
15:33:01|5878.79
15:33:02|5878.79
15:33:03|5878.79
15:33:04|5878.79
15:33:05|5878.79
15:33:06|5878.79
15:33:07|5878.79
15:33:08|5878.79
15:33:09|5878.79
15:33:10|5878.79
15:33:11|5878.79
15:33:13|5878.79
15:33:13|5878.79
15:33:15|5878.79
15:33:16|5878.79
15:33:17|5878.79
15:33:18|5878.79
15:33:19|5878.79
15:33:19|5878.79
15:33:21|5878.79
15:33:22|5878.79
15:33:22|5878.79
15:33:23|5878.79
15:33:25|5878.79
15:33:26|5878.79
15:33:26|5878.79
15:33:27|5877.61
15:33:29|5877.61
15:33:30|5877.61
15:33:31|5877.61
15:33:32|5877.61
15:33:33|5877.61
15:33:33|5877.61
15:33:35|5877.61
15:33:36|5879.13
15:33:36|5879.13
15:33:38|5880.83
15:33:38|5883.99
15:33:40|5883.99
15:33:40|5883.99
15:33:42|5883.99
15:33:43|5883.99
15:33:43|5883.99
15:33:44|5883.99
15:33:45|5883.99
15:33:47|5883.99
15:33:48|5878.83
15:33:48|5878.83
15:33:49|5878.8
15:33:51|5878.8
15:33:51|5878.79
15:33:52|5878.79
15:33:54|5878.79
15:33:54|5878.79
15:33:56|5878.79
15:33:56|5878.79
15:33:57|5878.79
15:33:59|5878.79
15:34:00|5878.79
15:34:01|5878.79
15:34:02|5878.79
15:34:03|5878.79
15:34:04|5878.79
15:34:05|5878.79
15:34:06|5878.79
15:34:06|5878.79
15:34:08|5878.79
15:34:08|5878.79
15:34:10|5878.79
15:34:10|5878.79
15:34:12|5878.8
15:34:13|5878.8
15:34:15|5878.8
15:34:16|5878.
15:34:17|5878.99
15:34:17|5877.47
15:34:19|5877.47
15:34:20|5877.47
15:34:21|5877.47
15:34:22|5877.47
15:34:23|5877.47
15:34:24|5877.47
15:34:25|5877.47
15:34:26|5877.47
15:34:27|5877.47
15:34:28|5877.47
15:34:29|5877.47
15:34:30|5877.47
15:34:31|5877.47
15:34:32|5877.47
15:34:33|5877.47
15:34:34|5877.47
15:34:35|5886.52
15:34:36|5886.52
15:34:37|5886.52
15:34:38|5886.52
15:34:39|5886.52
15:34:40|5886.52
15:34:41|5886.52
15:34:42|5886.52
15:34:43|5886.52
15:34:44|5886.52
15:34:45|5886.52
15:34:47|5886.52
15:34:47|5886.52
15:34:48|5884.18
15:34:49|5884.18
15:34:50|5884.18
15:34:51|5884.18
15:34:52|5884.18
15:34:54|5884.18
15:34:54|5883.57
15:34:55|5883.57
15:34:56|5883.57
15:34:57|5883.57
15:34:58|5883.57
15:34:59|5883.57
15:35:00|5883.57
15:35:01|5883.57
15:35:02|5883.57
15:35:03|5883.57
15:35:05|5883.57
15:35:05|5883.57
15:35:06|5883.57
15:35:07|5883.57
15:35:08|5883.52
15:35:09|5885.05
15:35:10|5885.05
15:35:11|5885.05
15:35:12|5880.32
15:35:13|5880.32
15:35:15|5880.32
15:35:16|5880.32
15:35:17|5880.32
15:35:19|5880.32
15:35:20|5880.32
15:35:21|5880.32
15:35:22|5880.32
15:35:23|5884.33
15:35:24|5884.33
15:35:25|5886.34
15:35:26|5886.34
15:35:27|5886.34
15:35:27|5886.34
15:35:29|5888.52
15:35:30|5888.52
15:35:31|5888.52
15:35:32|5888.52
15:35:32|5888.52
15:35:33|5888.52
15:35:35|5888.52
15:35:36|5888.52
15:35:37|5888.52
15:35:37|5888.52
15:35:39|5888.52
15:35:40|5888.52
15:35:42|5888.52
15:35:42|5888.52
15:35:43|5888.52
15:35:44|5888.52
15:35:45|5888.52
15:35:46|5888.52
15:35:47|5888.52
15:35:48|5888.52
15:35:49|5888.52
15:35:50|5888.52
15:35:51|5880.26
15:35:52|5880.26
15:35:53|5880.26
15:35:54|5880.26
15:35:55|5880.26
15:35:56|5880.26
15:35:57|5880.26
15:35:58|5880.26
15:35:59|5880.26
15:36:00|5880.26
15:36:01|5880.26
15:36:02|5880.26
15:36:03|5880.26
15:36:04|5880.26
15:36:05|5880.26
15:36:06|5880.26
15:36:07|5880.26
15:36:08|5880.26
15:36:09|5880.26
15:36:10|5880.26
15:36:11|5880.26
15:36:12|5883.83
15:36:13|5883.83
15:36:14|5883.83
15:36:16|5883.83
15:36:17|5883.83
15:36:18|5883.83
15:36:19|5883.83
15:36:20|5883.83
15:36:21|5883.83
15:36:22|5883.83
15:36:23|5883.83
15:36:24|5883.83
15:36:25|5883.83
15:36:26|5883.83
15:36:27|5883.83
15:36:28|5883.83
15:36:29|5883.83
15:36:30|5883.83
15:36:31|5883.83
15:36:32|5883.83
15:36:33|5883.83
15:36:34|5883.83
15:36:35|5883.83
15:36:36|5883.83
15:36:37|5883.83
15:36:38|5883.83
15:36:39|5883.83
15:36:40|5883.83
15:36:41|5880.31
15:36:42|5880.46
15:36:43|5880.46
15:36:44|5880.46
15:36:45|5880.26
15:36:46|5880.26
15:36:47|5880.26
15:36:48|5880.26
15:36:49|5880.26
15:36:50|5880.26
15:36:51|5880.26
15:36:52|5880.26
15:36:53|5880.26
15:36:54|5880.26
15:36:55|5877.
15:36:56|5874.82
15:36:57|5874.82
15:36:58|5873.03
15:36:59|5873.03
15:37:00|5873.03
15:37:01|5873.03
15:37:02|5873.03
15:37:03|5873.03
15:37:04|5873.03
15:37:05|5873.03
15:37:06|5878.62
15:37:07|5878.62
15:37:08|5878.62
15:37:09|5878.62
15:37:10|5878.62
15:37:11|5878.62
15:37:12|5880.79
15:37:13|5880.79
15:37:14|5882.25
15:37:15|5882.25
15:37:16|5882.25
15:37:18|5881.63
15:37:20|5881.63
15:37:21|5881.63
15:37:22|5881.63
15:37:22|5881.63
15:37:24|5881.63
15:37:25|5876.7
15:37:26|5876.7
15:37:27|5876.7
15:37:28|5876.7
15:37:29|5876.7
15:37:30|5878.67
15:37:31|5878.67
15:37:32|5881.24
15:37:33|5881.24
15:37:34|5881.24
15:37:35|5883.13
15:37:36|5883.13
15:37:37|5883.13
15:37:38|5883.13
15:37:39|5883.13
15:37:40|5884.99
15:37:41|5885.66
15:37:42|5885.67
15:37:43|5883.6
15:37:44|5883.6
15:37:45|5883.6
15:37:46|5883.6
15:37:47|5882.74
15:37:48|5882.74
15:37:49|5882.74
15:37:50|5882.74
15:37:52|5882.74
15:37:52|5882.74
15:37:53|5882.74
15:37:54|5882.74
15:37:55|5882.74
15:37:56|5882.74
15:37:57|5882.74
15:37:58|5882.74
15:37:59|5882.74
15:38:01|5882.74
15:38:01|5877.37
15:38:02|5877.37
15:38:03|5877.37
15:38:04|5877.37
15:38:06|5877.37
15:38:06|5877.37
15:38:07|5878.87
15:38:08|5878.87
15:38:09|5878.87
15:38:11|5878.87
15:38:11|5878.87
15:38:13|5878.87
15:38:13|5878.87
15:38:14|5880.06
15:38:16|5880.06
15:38:17|5880.06
15:38:18|5880.06
15:38:19|5880.06
15:38:20|5880.06
15:38:21|5880.06
15:38:22|5880.06
15:38:23|5880.06
15:38:24|5880.06
15:38:25|5880.06
15:38:26|5880.06
15:38:27|5880.06
15:38:29|5880.06
15:38:29|5880.06
15:38:30|5880.06
15:38:31|5880.06
15:38:32|5880.06
15:38:33|5880.06
15:38:34|5880.06
15:38:35|5880.06
15:38:36|5880.06
15:38:37|5880.06
15:38:38|5880.06
15:38:39|5880.06
15:38:40|5880.06
15:38:41|5880.06
15:38:42|5880.06
15:38:43|5880.06
15:38:44|5880.06
15:38:45|5880.06
15:38:46|5880.06
15:38:47|5880.06
15:38:48|5880.06
15:38:49|5880.06
15:38:50|5880.06
15:38:51|5880.06
15:38:52|5880.06
15:38:53|5880.06
15:38:54|5880.06
15:38:55|5880.06
15:38:56|5880.06
15:38:57|5882.
15:38:58|5882.
15:38:59|5882.
15:39:00|5881.99
15:39:01|5881.99
15:39:02|5881.99
15:39:03|5881.05
15:39:04|5881.05
15:39:05|5881.05
15:39:06|5881.05
15:39:07|5881.05
15:39:08|5881.05
15:39:09|5881.05
15:39:10|5881.05
15:39:11|5881.05
15:39:12|5881.05
15:39:13|5881.05
15:39:14|5881.05
15:39:15|5881.05
15:39:16|5881.05
15:39:18|5881.05
15:39:20|5881.05
15:39:20|5881.05
15:39:21|5881.05
15:39:22|5881.05
15:39:23|5881.05
15:39:24|5882.11
15:39:25|5881.99
15:39:26|5881.99
15:39:27|5881.99
15:39:28|5881.99
15:39:29|5881.99
15:39:30|5881.99
15:39:31|5881.99
15:39:32|5881.99
15:39:33|5881.99
15:39:34|5881.99
15:39:35|5881.99
15:39:36|5881.99
15:39:37|5881.99
15:39:39|5881.99
15:39:39|5881.99
15:39:41|5881.99
15:39:42|5881.99
15:39:43|5881.99
15:39:44|5881.99
15:39:45|5881.99
15:39:46|5886.85
15:39:46|5886.84
15:39:48|5886.87
15:39:49|5886.87
15:39:50|5886.87
15:39:51|5891.27
15:39:52|5891.27
15:39:53|5891.27
15:39:54|5891.27
15:39:55|5891.27
15:39:56|5888.39
15:39:57|5888.39
15:39:58|5888.55
15:39:59|5888.43
15:40:00|5888.43
15:40:01|5888.43
15:40:02|5888.43
15:40:03|5888.43
15:40:04|5888.43
15:40:05|5888.43
15:40:06|5888.43
15:40:07|5888.43
15:40:08|5888.43
15:40:09|5888.1
15:40:10|5888.1
15:40:11|5888.1
15:40:12|5889.15
15:40:13|5889.15
15:40:14|5886.18
15:40:15|5886.18
15:40:16|5884.69
15:40:17|5884.69
15:40:18|5884.69
15:40:20|5884.69
15:40:21|5884.69
15:40:22|5884.69
15:40:23|5884.69
15:40:24|5884.69
15:40:25|5884.28
15:40:26|5884.28
15:40:27|5884.28
15:40:28|5884.28
15:40:29|5884.28
15:40:30|5884.28
15:40:30|5884.28
15:40:32|5884.81
15:40:32|5884.81
15:40:33|5884.81
15:40:35|5884.26
15:40:36|5884.26
15:40:37|5884.26
15:40:38|5884.26
15:40:39|5884.26
15:40:40|5884.26
15:40:40|5884.26
15:40:42|5884.26
15:40:43|5884.26
15:40:44|5884.26
15:40:44|5884.26
15:40:45|5884.26
15:40:46|5884.26
15:40:48|5884.26
15:40:49|5884.26
15:40:50|5883.14
15:40:51|5883.14
15:40:51|5883.14
15:40:53|5883.14
15:40:54|5882.8
15:40:54|5882.8
15:40:56|5882.8
15:40:57|5882.8
15:40:57|5882.8
15:40:59|5882.8
15:40:59|5882.8
15:41:00|5882.8
15:41:02|5882.8
15:41:02|5882.8
15:41:04|5882.8
15:41:05|5882.8
15:41:06|5882.8
15:41:06|5882.53
15:41:08|5882.53
15:41:08|5882.53
15:41:09|5882.53
15:41:11|5882.53
15:41:11|5882.53
15:41:13|5882.53
15:41:13|5882.53
15:41:14|5882.53
15:41:16|5882.53
15:41:17|5882.53
15:41:18|5882.53
15:41:19|5882.53
15:41:20|5882.53
15:41:21|5882.53
15:41:22|5882.53
15:41:23|5882.53
15:41:24|5882.53
15:41:24|5882.53
15:41:25|5882.53
15:41:27|5882.53
15:41:28|5882.53
15:41:29|5882.53
15:41:30|5882.53
15:41:31|5882.53
15:41:31|5882.53
15:41:33|5882.53
15:41:33|5885.85
15:41:35|5885.85
15:41:36|5885.85
15:41:37|5885.85
15:41:38|5885.85
15:41:39|5885.85
15:41:40|5885.85
15:41:42|5885.85
15:41:43|5885.85
15:41:44|5885.85
15:41:45|5885.85
15:41:45|5885.85
15:41:47|5885.85
15:41:47|5885.85
15:41:48|5888.68
15:41:50|5888.68
15:41:51|5888.68
15:41:51|5888.68
15:41:53|5888.68
15:41:54|5888.68
15:41:55|5888.68
15:41:56|5888.68
15:41:57|5888.68
15:41:58|5888.68
15:41:59|5888.68
15:42:00|5888.68
15:42:01|5888.68
15:42:02|5888.68
15:42:03|5893.
15:42:04|5895.26
15:42:05|5901.01
15:42:06|5900.54
15:42:07|5900.84
15:42:08|5904.02
15:42:09|5904.85
15:42:10|5906.84
15:42:11|5912.25
15:42:12|5910.26
15:42:13|5910.26
15:42:14|5910.26
15:42:15|5916.35
15:42:16|5916.35
15:42:17|5916.35
15:42:18|5916.35
15:42:19|5909.65
15:42:21|5907.82
15:42:22|5907.82
15:42:23|5907.82
15:42:24|5907.6
15:42:25|5905.02
15:42:26|5905.02
15:42:27|5904.07
15:42:28|5907.25
15:42:29|5907.25
15:42:30|5907.25
15:42:31|5905.72
15:42:32|5905.72
15:42:33|5905.72
15:42:34|5905.72
15:42:35|5898.45
15:42:36|5898.45
15:42:37|5898.45
15:42:38|5898.45
15:42:39|5897.75
15:42:40|5897.75
15:42:41|5901.72
15:42:42|5901.72
15:42:43|5901.72
15:42:44|5901.72
15:42:45|5897.69
15:42:46|5897.69
15:42:47|5897.69
15:42:48|5897.69
15:42:49|5897.69
15:42:50|5897.69
15:42:51|5897.69
15:42:52|5897.69
15:42:53|5897.69
15:42:54|5897.69
15:42:55|5897.69
15:42:56|5897.69
15:42:58|5897.69
15:42:58|5897.69
15:43:00|5897.69
15:43:00|5897.69
15:43:01|5897.69
15:43:02|5897.69
15:43:03|5897.69
15:43:04|5897.69
15:43:05|5897.69
15:43:06|5897.69
15:43:08|5897.69
15:43:08|5894.55
15:43:09|5894.55
15:43:11|5894.55
15:43:11|5894.55
15:43:13|5894.55
15:43:14|5898.33
15:43:15|5898.33
15:43:15|5898.33
15:43:17|5898.33
15:43:17|5898.33
15:43:19|5898.33
15:43:19|5898.33
15:43:20|5898.33
15:43:22|5898.33
15:43:24|5898.33
15:43:24|5898.33
15:43:26|5898.33
15:43:28|5898.33
15:43:28|5898.33
15:43:29|5898.33
15:43:30|5898.33
15:43:32|5898.33
15:43:32|5898.33
15:43:33|5898.33
15:43:34|5898.33
15:43:35|5898.33
15:43:36|5911.62
15:43:37|5911.56
15:43:38|5911.56
15:43:39|5911.56
15:43:40|5911.56
15:43:41|5911.56
15:43:42|5911.51
15:43:43|5911.51
15:43:44|5911.51
15:43:45|5911.51
15:43:46|5911.51
15:43:47|5911.51
15:43:49|5911.51
15:43:49|5906.66
15:43:50|5906.66
15:43:51|5906.66
15:43:52|5906.66
15:43:53|5906.66
15:43:54|5906.66
15:43:55|5906.66
15:43:56|5906.66
15:43:57|5906.66
15:43:58|5906.66
15:43:59|5906.66
15:44:00|5906.66
15:44:01|5906.66
15:44:02|5906.66
15:44:03|5906.66
15:44:04|5906.66
15:44:05|5906.66
15:44:06|5906.66
15:44:07|5906.66
15:44:08|5898.53
15:44:09|5898.53
15:44:10|5898.53
15:44:11|5898.53
15:44:12|5898.53
15:44:13|5898.53
15:44:14|5898.53
15:44:15|5910.5
15:44:16|5911.81
15:44:17|5911.81
15:44:18|5911.81
15:44:19|5911.81
15:44:20|5911.81
15:44:21|5909.36
15:44:23|5909.36
15:44:25|5909.36
15:44:25|5909.36
15:44:26|5909.36
15:44:27|5909.36
15:44:28|5909.36
15:44:29|5909.36
15:44:30|5909.36
15:44:31|5909.36
15:44:32|5909.36
15:44:33|5909.36
15:44:34|5907.82
15:44:35|5907.82
15:44:36|5907.82
15:44:37|5907.82
15:44:38|5907.82
15:44:39|5907.82
15:44:40|5907.82
15:44:41|5907.82
15:44:42|5905.85
15:44:43|5905.85
15:44:44|5905.85
15:44:45|5905.85
15:44:46|5905.85
15:44:47|5906.55
15:44:48|5906.55
15:44:49|5906.55
15:44:50|5900.33
15:44:51|5900.33
15:44:52|5900.33
15:44:53|5900.33
15:44:54|5898.1
15:44:55|5898.1
15:44:56|5898.1
15:44:57|5898.1
15:44:58|5898.1
15:44:59|5898.1
15:45:00|5898.1
15:45:01|5898.1
15:45:02|5898.1
15:45:03|5898.1
15:45:04|5898.1
15:45:05|5898.1
15:45:06|5898.1
15:45:07|5898.1
15:45:08|5898.1
15:45:09|5897.36
15:45:10|5897.36
15:45:11|5897.36
15:45:12|5897.36
15:45:13|5897.36
15:45:14|5897.36
15:45:15|5893.87
15:45:16|5893.04
15:45:18|5893.04
15:45:18|5893.04
15:45:19|5893.04
15:45:21|5892.73
15:45:22|5892.73
15:45:23|5892.73
15:45:24|5892.73
15:45:25|5892.73
15:45:25|5892.73
15:45:28|5892.73
15:45:28|5892.73
15:45:29|5892.73
15:45:30|5884.76
15:45:31|5884.76
15:45:32|5884.76
15:45:33|5884.76
15:45:34|5884.76
15:45:35|5884.76
15:45:36|5884.76
15:45:37|5884.76
15:45:38|5884.76
15:45:39|5889.92
15:45:40|5889.92
15:45:41|5889.92
15:45:42|5889.92
15:45:43|5888.12
15:45:44|5888.12
15:45:45|5888.12
15:45:46|5888.12
15:45:47|5888.12
15:45:48|5888.12
15:45:49|5888.12
15:45:50|5888.12
15:45:51|5888.12
15:45:52|5888.12
15:45:53|5888.12
15:45:54|5888.12
15:45:55|5888.12
15:45:56|5888.12
15:45:57|5888.12
15:45:58|5888.12
15:45:59|5888.73
15:46:00|5888.73
15:46:01|5888.73
15:46:02|5888.73
15:46:03|5888.73
15:46:04|5888.73
15:46:05|5888.73
15:46:06|5888.73
15:46:07|5888.73
15:46:08|5888.73
15:46:09|5888.73
15:46:10|5893.97
15:46:11|5893.97
15:46:12|5893.97
15:46:13|5893.97
15:46:14|5893.97
15:46:15|5890.96
15:46:16|5890.96
15:46:17|5890.96
15:46:18|5890.96
15:46:19|5890.96
15:46:20|5890.96
15:46:21|5890.96
15:46:22|5890.96
15:46:23|5896.98
15:46:25|5896.98
15:46:25|5896.98
15:46:27|5896.98
15:46:28|5896.98
15:46:30|5896.98
15:46:30|5896.98
15:46:32|5896.98
15:46:33|5896.98
15:46:34|5896.98
15:46:35|5896.98
15:46:36|5896.98
15:46:37|5896.98
15:46:39|5896.98
15:46:39|5901.43
15:46:40|5901.43
15:46:41|5901.43
15:46:42|5901.43
15:46:43|5901.43
15:46:44|5901.43
15:46:45|5901.43
15:46:46|5901.43
15:46:47|5901.43
15:46:48|5902.75
15:46:49|5902.75
15:46:50|5902.75
15:46:51|5902.75
15:46:52|5902.75
15:46:53|5902.75
15:46:54|5902.75
15:46:55|5902.75
15:46:56|5902.75
15:46:57|5902.75
15:46:58|5902.75
15:46:59|5902.75
15:47:00|5902.75
15:47:01|5902.75
15:47:02|5902.75
15:47:03|5902.03
15:47:04|5902.03
15:47:05|5902.03
15:47:06|5899.38
15:47:07|5899.38
15:47:08|5899.38
15:47:09|5899.38
15:47:10|5899.38
15:47:11|5899.38
15:47:12|5899.38
15:47:13|5899.38
15:47:14|5899.38
15:47:15|5899.38
15:47:16|5899.38
15:47:17|5899.38
15:47:18|5899.38
15:47:19|5899.38
15:47:20|5899.38
15:47:21|5899.38
15:47:22|5899.38
15:47:23|5899.38
15:47:24|5899.38
15:47:26|5899.38
15:47:26|5899.38
15:47:28|5899.38
15:47:29|5899.38
15:47:30|5899.38
15:47:32|5899.38
15:47:33|5899.38
15:47:34|5899.38
15:47:35|5899.38
15:47:36|5899.38
15:47:37|5899.38
15:47:38|5899.38
15:47:39|5899.38
15:47:39|5901.66
15:47:40|5901.73
15:47:42|5900.26
15:47:43|5901.73
15:47:44|5902.98
15:47:45|5902.98
15:47:46|5902.98
15:47:47|5902.98
15:47:48|5902.98
15:47:49|5902.98
15:47:50|5902.98
15:47:52|5904.62
15:47:52|5905.95
15:47:53|5909.98
15:47:54|5909.98
15:47:55|5909.98
15:47:56|5909.98
15:47:57|5913.41
15:47:59|5913.41
15:48:00|5911.92
15:48:01|5911.92
15:48:03|5911.92
15:48:03|5911.92
15:48:04|5911.92
15:48:05|5911.92
15:48:06|5911.92
15:48:07|5911.92
15:48:08|5911.92
15:48:09|5911.92
15:48:10|5911.92
15:48:11|5908.41
15:48:12|5908.41
15:48:13|5908.41
15:48:14|5908.41
15:48:15|5908.41
15:48:16|5908.41
15:48:17|5908.41
15:48:18|5908.41
15:48:19|5908.41
15:48:20|5908.27
15:48:21|5908.27
15:48:23|5908.27
15:48:23|5908.27
15:48:25|5908.27
15:48:26|5908.27
15:48:27|5908.27
15:48:29|5908.27
15:48:30|5908.27
15:48:31|5908.27
15:48:32|5908.27
15:48:33|5908.27
15:48:34|5908.27
15:48:35|5908.27
15:48:36|5908.27
15:48:37|5908.27
15:48:38|5908.27
15:48:39|5908.27
15:48:40|5908.27
15:48:41|5908.27
15:48:42|5908.27
15:48:43|5908.27
15:48:44|5908.27
15:48:45|5908.27
15:48:46|5908.27
15:48:47|5908.27
15:48:48|5908.27
15:48:49|5908.27
15:48:50|5908.27
15:48:51|5908.27
15:48:53|5908.27
15:48:53|5908.27
15:48:54|5908.27
15:48:55|5908.27
15:48:56|5908.27
15:48:57|5908.27
15:48:59|5907.35
15:49:00|5907.35
15:49:01|5907.35
15:49:02|5907.35
15:49:03|5899.87
15:49:04|5899.87
15:49:05|5899.87
15:49:06|5905.4
15:49:07|5905.4
15:49:08|5905.4
15:49:09|5905.4
15:49:10|5905.4
15:49:11|5905.4
15:49:12|5905.4
15:49:13|5905.4
15:49:14|5905.4
15:49:15|5905.4
15:49:16|5905.4
15:49:17|5905.4
15:49:18|5905.4
15:49:19|5905.4
15:49:20|5905.4
15:49:21|5905.4
15:49:22|5905.4
15:49:23|5905.4
15:49:24|5905.4
15:49:25|5905.4
15:49:26|5905.4
15:49:27|5905.4
15:49:29|5905.4
15:49:29|5905.4
15:49:30|5905.4
15:49:31|5905.4
15:49:32|5904.11
15:49:33|5904.11
15:49:35|5905.4
15:49:35|5905.4
15:49:37|5905.4
15:49:38|5905.4
15:49:38|5905.4
15:49:40|5905.4
15:49:40|5905.4
15:49:41|5905.4
15:49:43|5905.4
15:49:44|5905.4
15:49:45|5905.4
15:49:46|5905.4
15:49:47|5905.4
15:49:48|5905.4
15:49:48|5905.4
15:49:50|5909.06
15:49:50|5909.06
15:49:51|5909.06
15:49:52|5909.06
15:49:53|5909.06
15:49:55|5909.06
15:49:56|5909.06
15:49:57|5909.06
15:49:57|5909.06
15:49:58|5909.06
15:49:59|5909.06
15:50:01|5909.06
15:50:03|5909.06
15:50:03|5909.06
15:50:04|5909.06
15:50:05|5909.06
15:50:06|5905.63
15:50:07|5905.63
15:50:08|5905.63
15:50:09|5905.63
15:50:10|5905.63
15:50:11|5907.46
15:50:12|5907.46
15:50:13|5907.46
15:50:14|5907.46
15:50:15|5907.46
15:50:16|5907.46
15:50:17|5907.46
15:50:18|5907.46
15:50:19|5907.46
15:50:20|5907.46
15:50:21|5907.46
15:50:22|5907.46
15:50:23|5907.46
15:50:25|5907.46
15:50:25|5907.46
15:50:26|5907.46
15:50:27|5907.46
15:50:29|5907.46
15:50:30|5907.46
15:50:31|5907.46
15:50:32|5907.46
15:50:33|5907.46
15:50:34|5907.46
15:50:35|5907.46
15:50:36|5907.46
15:50:37|5907.46
15:50:38|5911.67
15:50:39|5911.67
15:50:40|5911.67
15:50:41|5911.67
15:50:42|5911.67
15:50:43|5911.67
15:50:44|5911.67
15:50:45|5911.67
15:50:46|5911.67
15:50:47|5911.67
15:50:49|5908.71
15:50:49|5908.71
15:50:50|5908.71
15:50:51|5905.47
15:50:52|5905.47
15:50:54|5905.47
15:50:54|5905.47
15:50:55|5905.47
15:50:56|5905.47
15:50:58|5905.47
15:50:58|5905.47
15:50:59|5905.47
15:51:00|5905.47
15:51:01|5905.47
15:51:02|5905.47
15:51:03|5905.47
15:51:04|5906.06
15:51:05|5906.06
15:51:07|5906.06
15:51:07|5906.06
15:51:09|5906.06
15:51:09|5906.06
15:51:10|5906.06
15:51:11|5906.06
15:51:13|5906.06
15:51:13|5906.06
15:51:14|5906.06
15:51:15|5906.06
15:51:16|5906.06
15:51:17|5906.06
15:51:18|5906.06
15:51:19|5906.06
15:51:20|5906.06
15:51:21|5906.06
15:51:22|5906.72
15:51:23|5906.72
15:51:24|5906.72
15:51:26|5906.72
15:51:27|5906.72
15:51:28|5906.72
15:51:29|5905.96
15:51:30|5905.96
15:51:32|5905.96
15:51:33|5905.96
15:51:33|5905.96
15:51:35|5905.96
15:51:36|5905.96
15:51:37|5905.96
15:51:37|5905.96
15:51:38|5905.96
15:51:40|5905.96
15:51:41|5905.96
15:51:41|5905.4
15:51:43|5905.4
15:51:43|5905.67
15:51:45|5905.67
15:51:46|5905.67
15:51:46|5905.67
15:51:48|5905.67
15:51:48|5905.67
15:51:50|5905.67
15:51:50|5905.67
15:51:51|5905.67
15:51:53|5905.67
15:51:53|5907.99
15:51:54|5907.99
15:51:55|5907.99
15:51:56|5907.99
15:51:58|5907.99
15:51:58|5907.99
15:52:00|5907.99
15:52:01|5907.99
15:52:01|5907.99
15:52:02|5907.99
15:52:03|5907.99
15:52:05|5907.99
15:52:05|5907.99
15:52:07|5907.99
15:52:07|5907.99
15:52:08|5907.99
15:52:09|5907.99
15:52:11|5907.99
15:52:12|5907.99
15:52:12|5907.99
15:52:14|5905.4
15:52:14|5903.88
15:52:15|5903.88
15:52:16|5903.88
15:52:18|5903.88
15:52:19|5903.88
15:52:19|5903.88
15:52:20|5908.32
15:52:21|5908.32
15:52:23|5908.32
15:52:23|5908.32
15:52:24|5908.32
15:52:25|5908.32
15:52:26|5907.48
15:52:27|5907.48
15:52:28|5907.48
15:52:30|5907.48
15:52:31|5907.48
15:52:32|5907.48
15:52:33|5907.48
15:52:34|5907.48
15:52:35|5907.48
15:52:36|5907.48
15:52:37|5907.48
15:52:38|5907.48
15:52:39|5907.48
15:52:40|5907.48
15:52:41|5907.48
15:52:42|5907.48
15:52:43|5907.48
15:52:44|5907.48
15:52:45|5907.48
15:52:46|5910.67
15:52:47|5910.67
15:52:48|5910.67
15:52:49|5910.67
15:52:50|5910.67
15:52:51|5910.67
15:52:52|5910.67
15:52:53|5913.84
15:52:54|5913.84
15:52:55|5919.35
15:52:56|5917.24
15:52:57|5916.95
15:52:58|5916.95
15:52:59|5916.95
15:53:00|5916.95
15:53:01|5916.95
15:53:02|5916.95
15:53:03|5916.95
15:53:04|5916.95
15:53:06|5916.95
15:53:07|5916.95
15:53:07|5916.95
15:53:08|5916.95
15:53:09|5916.95
15:53:10|5916.95
15:53:11|5916.95
15:53:12|5916.95
15:53:13|5914.83
15:53:15|5915.44
15:53:16|5915.93
15:53:16|5915.93
15:53:17|5915.93
15:53:18|5915.93
15:53:19|5915.93
15:53:21|5915.93
15:53:22|5915.93
15:53:22|5915.93
15:53:23|5915.93
15:53:25|5915.93
15:53:26|5915.93
15:53:26|5915.93
15:53:27|5915.93
15:53:29|5915.93
15:53:29|5915.93
15:53:30|5915.93
15:53:32|5915.93
15:53:34|5914.63
15:53:34|5914.63
15:53:36|5916.06
15:53:37|5916.06
15:53:37|5916.06
15:53:39|5916.06
15:53:40|5916.06
15:53:41|5916.06
15:53:42|5916.06
15:53:43|5916.06
15:53:44|5916.06
15:53:45|5916.06
15:53:46|5916.06
15:53:47|5916.06
15:53:48|5916.06
15:53:49|5916.06
15:53:50|5916.06
15:53:51|5916.06
15:53:52|5916.06
15:53:53|5916.06
15:53:54|5916.06
15:53:55|5916.06
15:53:56|5916.06
15:53:57|5916.06
15:53:58|5916.06
15:53:59|5916.06
15:54:00|5909.15
15:54:01|5909.15
15:54:02|5909.15
15:54:03|5909.15
15:54:04|5909.15
15:54:05|5909.15
15:54:06|5909.15
15:54:07|5909.15
15:54:08|5909.15
15:54:09|5909.15
15:54:10|5909.15
15:54:11|5909.15
15:54:12|5909.15
15:54:13|5909.15
15:54:14|5909.15
15:54:15|5909.15
15:54:16|5909.15
15:54:17|5909.15
15:54:18|5909.15
15:54:19|5908.7
15:54:20|5908.7
15:54:21|5908.7
15:54:22|5908.7
15:54:23|5908.7
15:54:24|5908.7
15:54:25|5908.7
15:54:26|5908.7
15:54:27|5908.7
15:54:28|5908.7
15:54:29|5908.7
15:54:30|5908.7
15:54:31|5908.7
15:54:32|5908.7
15:54:33|5908.7
15:54:34|5908.7
15:54:35|5908.7
15:54:36|5908.7
15:54:37|5908.7
15:54:38|5908.7
15:54:39|5908.7
15:54:40|5908.7
15:54:41|5908.7
15:54:42|5908.7
15:54:43|5908.7
15:54:44|5908.7
15:54:45|5908.7
15:54:46|5908.7
15:54:47|5908.7
15:54:48|5908.7
15:54:49|5913.81
15:54:50|5913.81
15:54:51|5913.81
15:54:53|5912.57
15:54:53|5912.57
15:54:55|5912.57
15:54:56|5912.57
15:54:57|5912.57
15:54:58|5912.57
15:54:59|5912.57
15:55:00|5912.57
15:55:01|5912.57
15:55:02|5912.57
15:55:03|5912.57
15:55:04|5912.57
15:55:05|5912.57
15:55:06|5912.57
15:55:07|5912.57
15:55:08|5912.57
15:55:09|5912.57
15:55:10|5912.57
15:55:11|5912.57
15:55:12|5912.57
15:55:13|5912.57
15:55:14|5912.57
15:55:15|5912.57
15:55:16|5912.57
15:55:17|5912.57
15:55:18|5912.57
15:55:19|5911.35
15:55:20|5911.35
15:55:21|5911.35
15:55:22|5911.35
15:55:23|5911.35
15:55:24|5911.35
15:55:25|5911.35
15:55:26|5911.35
15:55:27|5911.35
15:55:28|5911.35
15:55:29|5911.35
15:55:30|5911.35
15:55:31|5911.35
15:55:32|5911.35
15:55:33|5911.35
15:55:35|5911.35
15:55:36|5911.35
15:55:37|5911.35
15:55:37|5911.35
15:55:39|5911.35
15:55:39|5911.35
15:55:40|5914.29
15:55:42|5914.29
15:55:43|5914.29
15:55:44|5914.29
15:55:45|5914.29
15:55:46|5914.29
15:55:47|5914.29
15:55:48|5914.29
15:55:49|5914.29
15:55:50|5914.29
15:55:50|5914.29
15:55:52|5914.29
15:55:53|5914.29
15:55:54|5916.61
15:55:54|5916.61
15:55:56|5916.61
15:55:57|5916.61
15:55:58|5916.61
15:55:58|5914.29
15:56:00|5914.29
15:56:00|5914.29
15:56:02|5914.29
15:56:03|5914.29
15:56:04|5914.29
15:56:05|5914.29
15:56:05|5914.29
15:56:07|5914.29
15:56:07|5914.29
15:56:09|5914.29
15:56:10|5914.29
15:56:11|5914.29
15:56:12|5914.29
15:56:13|5914.29
15:56:14|5914.29
15:56:15|5914.29
15:56:16|5914.29
15:56:16|5914.29
15:56:17|5915.81
15:56:19|5915.81
15:56:20|5915.81
15:56:21|5915.81
15:56:22|5915.81
15:56:23|5915.81
15:56:24|5915.51
15:56:25|5915.51
15:56:26|5915.51
15:56:26|5915.51
15:56:27|5915.51
15:56:29|5915.51
15:56:29|5915.51
15:56:30|5915.51
15:56:31|5915.51
15:56:33|5915.51
15:56:34|5915.51
15:56:34|5915.51
15:56:36|5915.51
15:56:38|5915.51
15:56:38|5915.51
15:56:39|5915.51
15:56:41|5915.51
15:56:42|5915.51
15:56:43|5915.51
15:56:44|5915.51
15:56:45|5915.51
15:56:46|5915.51
15:56:47|5915.51
15:56:48|5915.51
15:56:49|5915.51
15:56:50|5915.51
15:56:51|5915.51
15:56:52|5915.51
15:56:53|5915.51
15:56:54|5915.51
15:56:55|5915.51
15:56:56|5915.51
15:56:57|5915.51
15:56:58|5913.96
15:56:59|5913.96
15:57:00|5913.96
15:57:01|5913.96
15:57:02|5913.96
15:57:03|5913.96
15:57:04|5913.96
15:57:06|5913.96
15:57:06|5913.96
15:57:08|5913.96
15:57:09|5913.96
15:57:10|5913.96
15:57:11|5913.96
15:57:12|5913.96
15:57:13|5913.96
15:57:13|5913.96
15:57:14|5913.96
15:57:15|5913.96
15:57:16|5913.96
15:57:17|5913.96
15:57:18|5911.82
15:57:19|5911.82
15:57:20|5911.82
15:57:21|5911.82
15:57:22|5911.82
15:57:23|5911.82
15:57:24|5911.82
15:57:25|5911.82
15:57:26|5911.82
15:57:27|5910.51
15:57:28|5910.51
15:57:29|5910.51
15:57:31|5910.51
15:57:31|5910.51
15:57:32|5910.51
15:57:33|5910.51
15:57:34|5910.51
15:57:36|5910.51
15:57:38|5910.51
15:57:38|5910.51
15:57:39|5910.51
15:57:40|5910.51
15:57:41|5910.51
15:57:42|5910.51
15:57:43|5910.51
15:57:44|5910.51
15:57:46|5910.51
15:57:47|5910.51
15:57:48|5910.51
15:57:49|5910.51
15:57:50|5910.51
15:57:51|5910.51
15:57:52|5910.51
15:57:53|5910.51
15:57:54|5915.6
15:57:55|5915.6
15:57:56|5915.6
15:57:57|5915.6
15:57:58|5915.6
15:57:59|5915.6
15:58:00|5915.6
15:58:01|5915.6
15:58:02|5915.6
15:58:03|5915.6
15:58:05|5915.6
15:58:05|5915.6
15:58:06|5915.6
15:58:07|5915.6
15:58:08|5915.6
15:58:09|5915.6
15:58:10|5915.6
15:58:11|5917.24
15:58:12|5917.24
15:58:13|5917.24
15:58:14|5917.24
15:58:15|5917.24
15:58:16|5917.24
15:58:17|5917.24
15:58:18|5917.24
15:58:19|5917.24
15:58:20|5917.24
15:58:21|5917.24
15:58:22|5917.24
15:58:23|5917.24
15:58:24|5917.24
15:58:25|5917.24
15:58:26|5917.24
15:58:27|5917.24
15:58:28|5917.24
15:58:29|5917.24
15:58:30|5917.24
15:58:31|5917.24
15:58:32|5917.24
15:58:33|5917.24
15:58:34|5917.24
15:58:36|5917.24
15:58:36|5917.24
15:58:39|5917.24
15:58:39|5917.24
15:58:41|5917.24
15:58:42|5917.24
15:58:43|5917.24
15:58:44|5917.24
15:58:45|5917.24
15:58:46|5917.24
15:58:47|5918.63
15:58:48|5918.63
15:58:48|5919.05
15:58:50|5919.05
15:58:51|5919.05
15:58:52|5919.05
15:58:53|5919.05
15:58:54|5919.05
15:58:54|5918.34
15:58:56|5918.34
15:58:57|5918.34
15:58:58|5918.34
15:58:58|5918.34
15:59:00|5918.34
15:59:01|5917.9
15:59:02|5917.9
15:59:03|5917.9
15:59:04|5917.9
15:59:05|5917.9
15:59:05|5916.86
15:59:07|5915.03
15:59:07|5915.03
15:59:09|5915.03
15:59:09|5915.03
15:59:11|5915.03
15:59:12|5915.03
15:59:13|5915.03
15:59:14|5911.66
15:59:14|5911.66
15:59:16|5911.66
15:59:16|5911.66
15:59:17|5911.66
15:59:19|5911.66
15:59:19|5911.66
15:59:20|5911.66
15:59:22|5911.66
15:59:22|5911.66
15:59:24|5911.66
15:59:25|5911.66
15:59:26|5911.66
15:59:26|5911.66
15:59:28|5911.66
15:59:28|5911.66
15:59:30|5911.66
15:59:30|5908.59
15:59:32|5908.59
15:59:32|5908.59
15:59:33|5908.59
15:59:35|5908.59
15:59:36|5908.59
15:59:36|5908.59
15:59:38|5908.59
15:59:40|5914.08
15:59:41|5914.06
15:59:42|5914.06
15:59:43|5914.39
15:59:44|5914.39
15:59:45|5914.39
15:59:46|5914.27
15:59:47|5914.27
15:59:48|5914.27
15:59:49|5914.27
15:59:50|5914.27
15:59:51|5914.27
15:59:52|5914.27
15:59:53|5914.27
15:59:54|5914.27
15:59:55|5914.27
15:59:56|5914.27
15:59:57|5914.27
15:59:58|5914.27
15:59:59|5914.27
16:00:00|5914.27
16:00:01|5914.27
16:00:02|5914.27
16:00:03|5914.27
16:00:04|5914.27
16:00:05|5914.27
16:00:06|5914.27
16:00:07|5914.27
16:00:08|5914.27
16:00:09|5914.27
16:00:10|5914.27
16:00:11|5914.27
16:00:12|5914.27
16:00:13|5914.27
16:00:14|5914.27
16:00:15|5914.27
16:00:17|5914.27
16:00:17|5914.27
16:00:18|5914.27
16:00:20|5914.27
16:00:20|5914.27
16:00:21|5914.27
16:00:22|5914.27
16:00:23|5910.29
16:00:25|5910.29
16:00:25|5910.29
16:00:26|5910.29
16:00:27|5910.29
16:00:28|5910.29
16:00:29|5910.29
16:00:30|5910.29
16:00:31|5910.29
16:00:32|5910.29
16:00:33|5910.29
16:00:34|5915.34
16:00:36|5917.99
16:00:37|5917.99
16:00:38|5917.99
16:00:40|5917.99
16:00:40|5917.99
16:00:42|5917.99
16:00:43|5917.99
16:00:44|5917.99
16:00:45|5917.
16:00:46|5917.
16:00:47|5917.
16:00:48|5917.
16:00:49|5917.
16:00:50|5917.
16:00:51|5917.
16:00:52|5917.
16:00:53|5917.
16:00:54|5917.
16:00:55|5917.
16:00:56|5917.
16:00:57|5917.
16:00:58|5917.
16:00:59|5913.39
16:01:00|5913.39
16:01:01|5913.39
16:01:02|5913.39
16:01:03|5913.39
16:01:04|5913.39
16:01:05|5913.39
16:01:06|5913.39
16:01:07|5913.39
16:01:08|5913.39
16:01:09|5913.39
16:01:10|5913.39
16:01:11|5913.39
16:01:12|5913.39
16:01:13|5913.39
16:01:14|5913.39
16:01:15|5913.39
16:01:16|5913.39
16:01:18|5913.39
16:01:18|5908.23
16:01:19|5907.96
16:01:20|5907.96
16:01:21|5909.76
16:01:22|5909.76
16:01:23|5909.76
16:01:24|5909.76
16:01:25|5909.76
16:01:26|5909.76
16:01:27|5909.76
16:01:28|5909.76
16:01:29|5909.76
16:01:30|5909.76
16:01:31|5909.76
16:01:32|5909.76
16:01:33|5909.76
16:01:34|5909.76
16:01:35|5909.76
16:01:36|5905.47
16:01:37|5905.47
16:01:38|5903.88
16:01:39|5903.88
16:01:40|5903.88
16:01:42|5903.88
16:01:43|5903.88
16:01:44|5903.88
16:01:45|5903.88
16:01:46|5903.88
16:01:47|5903.88
16:01:48|5903.88
16:01:49|5903.88
16:01:50|5903.88
16:01:51|5903.88
16:01:52|5903.88
16:01:53|5903.88
16:01:54|5903.88
16:01:55|5901.6
16:01:56|5901.6
16:01:57|5901.6
16:01:58|5901.6
16:01:59|5901.88
16:02:00|5901.88
16:02:01|5901.88
16:02:02|5901.88
16:02:03|5901.88
16:02:04|5901.88
16:02:05|5904.64
16:02:06|5904.64
16:02:07|5904.64
16:02:08|5904.64
16:02:09|5901.68
16:02:10|5901.68
16:02:11|5901.68
16:02:12|5901.68
16:02:13|5901.68
16:02:14|5901.68
16:02:15|5901.68
16:02:16|5901.68
16:02:17|5901.68
16:02:18|5901.68
16:02:19|5901.68
16:02:20|5901.68
16:02:21|5901.68
16:02:22|5901.68
16:02:23|5901.68
16:02:24|5901.68
16:02:25|5901.68
16:02:26|5901.68
16:02:27|5901.68
16:02:28|5901.68
16:02:29|5901.68
16:02:30|5901.68
16:02:31|5901.68
16:02:32|5901.68
16:02:33|5901.68
16:02:34|5898.99
16:02:35|5898.99
16:02:36|5898.99
16:02:37|5898.99
16:02:38|5898.99
16:02:39|5898.99
16:02:41|5898.99
16:02:41|5898.99
16:02:43|5898.99
16:02:44|5898.99
16:02:45|5902.22
16:02:46|5902.22
16:02:47|5902.22
16:02:47|5902.22
16:02:49|5902.22
16:02:50|5902.22
16:02:51|5902.22
16:02:52|5902.22
16:02:53|5902.22
16:02:54|5902.22
16:02:55|5902.22
16:02:56|5902.22
16:02:57|5902.22
16:02:58|5902.22
16:02:59|5902.22
16:03:00|5902.22
16:03:01|5902.22
16:03:02|5902.22
16:03:03|5902.22
16:03:04|5902.22
16:03:05|5902.22
16:03:06|5902.22
16:03:07|5902.22
16:03:08|5902.22
16:03:10|5902.22
16:03:10|5902.22
16:03:12|5902.22
16:03:12|5902.22
16:03:13|5902.22
16:03:14|5902.22
16:03:15|5902.22
16:03:17|5902.22
16:03:18|5902.22
16:03:19|5902.22
16:03:20|5902.22
16:03:20|5902.22
16:03:21|5902.22
16:03:23|5902.22
16:03:24|5902.22
16:03:24|5900.05
16:03:26|5900.05
16:03:27|5900.05
16:03:28|5900.05
16:03:29|5900.05
16:03:30|5900.05
16:03:30|5900.05
16:03:31|5900.05
16:03:33|5900.05
16:03:34|5900.05
16:03:35|5900.65
16:03:36|5900.65
16:03:37|5900.65
16:03:38|5900.65
16:03:39|5902.43
16:03:39|5902.43
16:03:41|5902.43
16:03:42|5902.43
16:03:43|5902.43
16:03:45|5902.43
16:03:46|5902.43
16:03:47|5902.43
16:03:48|5902.43
16:03:49|5902.43
16:03:50|5902.43
16:03:51|5902.43
16:03:52|5902.43
16:03:53|5902.43
16:03:54|5902.43
16:03:55|5902.43
16:03:56|5902.43
16:03:57|5902.43
16:03:58|5902.43
16:03:59|5902.43
16:04:00|5902.43
16:04:01|5902.43
16:04:02|5898.99
16:04:03|5898.99
16:04:04|5899.01
16:04:05|5899.01
16:04:06|5899.01
16:04:07|5899.01
16:04:08|5899.01
16:04:09|5899.01
16:04:11|5898.77
16:04:11|5898.77
16:04:13|5895.92
16:04:14|5895.03
16:04:15|5895.03
16:04:16|5895.03
16:04:17|5895.03
16:04:18|5895.03
16:04:19|5895.03
16:04:20|5895.03
16:04:21|5895.03
16:04:22|5890.87
16:04:23|5890.87
16:04:24|5890.87
16:04:25|5889.3
16:04:26|5889.3
16:04:27|5889.3
16:04:28|5889.3
16:04:29|5889.3
16:04:30|5889.3
16:04:31|5889.3
16:04:32|5889.3
16:04:33|5889.3
16:04:34|5889.3
16:04:35|5889.3
16:04:36|5889.3
16:04:37|5889.89
16:04:38|5889.89
16:04:40|5889.89
16:04:41|5889.89
16:04:42|5889.89
16:04:43|5889.89
16:04:45|5889.89
16:04:46|5889.89
16:04:46|5889.89
16:04:48|5889.89
16:04:48|5889.89
16:04:50|5889.89
16:04:51|5896.23
16:04:52|5896.23
16:04:53|5896.23
16:04:54|5896.23
16:04:55|5896.23
16:04:56|5896.23
16:04:57|5896.23
16:04:58|5896.23
16:04:59|5896.23
16:05:00|5896.23
16:05:01|5896.23
16:05:02|5896.23
16:05:03|5896.89
16:05:04|5896.89
16:05:05|5896.89
16:05:07|5896.23
16:05:07|5897.23
16:05:08|5897.23
16:05:10|5897.23
16:05:12|5897.23
16:05:12|5897.23
16:05:13|5897.23
16:05:14|5895.78
16:05:15|5894.61
16:05:16|5893.57
16:05:17|5893.57
16:05:18|5893.57
16:05:19|5893.57
16:05:20|5893.57
16:05:21|5893.57
16:05:22|5893.57
16:05:23|5893.57
16:05:24|5893.57
16:05:25|5893.57
16:05:26|5892.88
16:05:27|5892.88
16:05:28|5892.88
16:05:29|5892.88
16:05:30|5892.88
16:05:31|5892.88
16:05:32|5892.88
16:05:33|5892.88
16:05:34|5892.88
16:05:35|5892.88
16:05:36|5892.88
16:05:37|5890.23
16:05:38|5890.23
16:05:39|5890.23
16:05:40|5890.23
16:05:41|5890.23
16:05:42|5890.23
16:05:43|5890.23
16:05:44|5890.23
16:05:45|5890.23
16:05:46|5890.23
16:05:47|5890.23
16:05:48|5890.23
16:05:49|5890.23
16:05:50|5890.23
16:05:51|5890.23
16:05:52|5890.23
16:05:53|5890.23
16:05:54|5890.23
16:05:55|5890.23
16:05:56|5890.23
16:05:57|5890.23
16:05:58|5890.23
16:05:59|5890.23
16:06:00|5890.91
16:06:01|5890.91
16:06:02|5890.91
16:06:03|5890.91
16:06:04|5890.91
16:06:05|5894.42
16:06:06|5894.42
16:06:07|5894.42
16:06:09|5894.42
16:06:10|5894.42
16:06:11|5894.42
16:06:12|5894.42
16:06:13|5894.42
16:06:14|5894.42
16:06:15|5894.42
16:06:16|5894.42
16:06:17|5894.42
16:06:18|5894.42
16:06:19|5894.22
16:06:20|5894.22
16:06:21|5894.22
16:06:22|5894.22
16:06:23|5894.22
16:06:24|5894.22
16:06:24|5894.22
16:06:26|5894.22
16:06:27|5894.22
16:06:28|5894.22
16:06:29|5894.22
16:06:30|5894.22
16:06:30|5894.22
16:06:32|5894.22
16:06:33|5894.22
16:06:34|5894.22
16:06:34|5894.22
16:06:36|5894.22
16:06:36|5894.22
16:06:38|5894.22
16:06:38|5894.22
16:06:40|5894.22
16:06:41|5894.22
16:06:42|5895.2
16:06:44|5895.2
16:06:45|5895.2
16:06:47|5895.2
16:06:47|5895.2
16:06:49|5895.2
16:06:50|5895.2
16:06:51|5895.2
16:06:51|5895.2
16:06:52|5895.2
16:06:53|5895.2
16:06:54|5895.2
16:06:56|5895.2
16:06:57|5895.2
16:06:58|5895.2
16:06:59|5897.23
16:07:00|5897.23
16:07:01|5897.23
16:07:02|5899.12
16:07:03|5899.12
16:07:04|5898.25
16:07:05|5898.25
16:07:06|5898.25
16:07:06|5898.25
16:07:08|5898.25
16:07:09|5898.25
16:07:10|5898.25
16:07:11|5898.25
16:07:11|5898.25
16:07:13|5898.25
16:07:14|5898.25
16:07:15|5898.53
16:07:16|5898.53
16:07:17|5898.53
16:07:18|5898.53
16:07:20|5898.53
16:07:20|5898.53
16:07:21|5898.53
16:07:22|5904.56
16:07:23|5904.56
16:07:24|5904.56
16:07:25|5904.56
16:07:26|5904.56
16:07:27|5904.56
16:07:28|5904.56
16:07:29|5904.56
16:07:30|5904.56
16:07:31|5904.56
16:07:32|5904.56
16:07:33|5904.56
16:07:34|5904.56
16:07:35|5904.56
16:07:36|5904.56
16:07:37|5904.56
16:07:38|5904.56
16:07:39|5904.56
16:07:40|5904.56
16:07:41|5904.56
16:07:42|5904.56
16:07:43|5904.56
16:07:45|5904.56
16:07:46|5904.56
16:07:46|5904.56
16:07:48|5904.56
16:07:49|5904.56
16:07:50|5904.56
16:07:51|5904.56
16:07:52|5904.56
16:07:53|5904.56
16:07:54|5904.56
16:07:55|5904.56
16:07:57|5904.56
16:07:57|5904.56
16:07:59|5904.56
16:07:59|5904.56
16:08:00|5904.56
16:08:02|5904.56
16:08:03|5904.56
16:08:03|5904.56
16:08:05|5904.56
16:08:06|5904.56
16:08:07|5904.56
16:08:07|5904.56
16:08:08|5904.56
16:08:09|5904.56
16:08:10|5904.56
16:08:11|5904.56
16:08:12|5904.56
16:08:14|5904.56
16:08:14|5904.56
16:08:15|5904.56
16:08:16|5904.56
16:08:17|5904.56
16:08:18|5904.56
16:08:19|5904.56
16:08:20|5904.56
16:08:22|5903.08
16:08:22|5903.08
16:08:24|5903.08
16:08:24|5903.08
16:08:25|5903.08
16:08:26|5903.08
16:08:28|5903.08
16:08:29|5904.31
16:08:30|5904.31
16:08:31|5904.31
16:08:32|5904.31
16:08:33|5904.31
16:08:34|5904.31
16:08:35|5904.31
16:08:36|5904.31
16:08:37|5904.31
16:08:38|5904.31
16:08:39|5904.31
16:08:40|5904.31
16:08:41|5904.31
16:08:42|5904.31
16:08:43|5908.71
16:08:44|5908.71
16:08:45|5915.7
16:08:46|5915.7
16:08:47|5915.7
16:08:48|5916.93
16:08:49|5916.93
16:08:50|5916.93
16:08:51|5916.93
16:08:52|5916.93
16:08:53|5916.93
16:08:55|5916.93
16:08:55|5916.93
16:08:56|5916.93
16:08:57|5916.76
16:08:58|5916.76
16:08:59|5916.76
16:09:00|5916.76
16:09:01|5916.76
16:09:02|5918.78
16:09:03|5920.
16:09:04|5920.
16:09:05|5920.
16:09:06|5920.37
16:09:07|5921.2
16:09:08|5921.2
16:09:09|5921.2
16:09:10|5921.2
16:09:11|5921.2
16:09:12|5921.2
16:09:13|5921.2
16:09:14|5931.62
16:09:16|5931.62
16:09:17|5931.62
16:09:18|5931.62
16:09:19|5931.62
16:09:20|5926.89
16:09:21|5926.89
16:09:21|5928.96
16:09:23|5928.96
16:09:24|5928.1
16:09:24|5925.29
16:09:26|5921.92
16:09:27|5918.15
16:09:28|5918.15
16:09:28|5918.15
16:09:30|5918.15
16:09:31|5918.15
16:09:31|5918.15
16:09:33|5918.15
16:09:34|5918.15
16:09:34|5918.15
16:09:35|5918.15
16:09:37|5918.15
16:09:37|5918.15
16:09:39|5918.15
16:09:40|5918.15
16:09:41|5918.15
16:09:42|5918.15
16:09:42|5918.15
16:09:44|5918.15
16:09:45|5918.15
16:09:47|5918.15
16:09:48|5918.15
16:09:49|5918.15
16:09:50|5918.15
16:09:51|5918.15
16:09:52|5918.15
16:09:53|5918.15
16:09:54|5918.15
16:09:55|5922.79
16:09:56|5922.79
16:09:57|5922.79
16:09:58|5922.79
16:09:59|5922.79
16:10:00|5922.79
16:10:01|5922.79
16:10:02|5922.79
16:10:03|5922.79
16:10:04|5922.79
16:10:05|5922.79
16:10:06|5922.79
16:10:07|5922.79
16:10:08|5922.79
16:10:09|5922.79
16:10:10|5922.15
16:10:11|5922.15
16:10:12|5922.15
16:10:13|5922.15
16:10:14|5922.15
16:10:15|5922.15
16:10:17|5916.05
16:10:18|5916.05
16:10:19|5916.05
16:10:20|5916.05
16:10:21|5916.05
16:10:22|5916.05
16:10:23|5917.56
16:10:24|5917.56
16:10:25|5917.56
16:10:26|5917.56
16:10:27|5917.56
16:10:28|5917.56
16:10:29|5917.56
16:10:30|5917.56
16:10:31|5917.56
16:10:32|5917.56
16:10:33|5917.56
16:10:34|5917.56
16:10:35|5917.56
16:10:36|5917.56
16:10:37|5917.56
16:10:39|5917.56
16:10:39|5917.56
16:10:40|5917.56
16:10:41|5917.56
16:10:42|5915.18
16:10:43|5915.18
16:10:44|5915.18
16:10:46|5915.18
16:10:46|5915.18
16:10:48|5915.18
16:10:48|5915.41
16:10:49|5915.41
16:10:52|5915.41
16:10:52|5915.41
16:10:53|5915.41
16:10:54|5915.41
16:10:55|5915.41
16:10:56|5915.41
16:10:57|5915.41
16:10:58|5915.41
16:10:59|5915.41
16:11:00|5915.41
16:11:01|5915.41
16:11:02|5918.72
16:11:03|5918.72
16:11:04|5918.72
16:11:05|5918.72
16:11:06|5918.15
16:11:07|5918.15
16:11:08|5918.15
16:11:09|5918.15
16:11:10|5918.15
16:11:11|5918.15
16:11:12|5918.15
16:11:13|5918.15
16:11:15|5918.15
16:11:15|5918.15
16:11:16|5918.15
16:11:17|5918.15
16:11:18|5918.15
16:11:19|5918.15
16:11:20|5918.15
16:11:21|5918.15
16:11:23|5918.15
16:11:23|5918.15
16:11:24|5918.15
16:11:25|5918.15
16:11:26|5918.15
16:11:28|5918.15
16:11:28|5918.15
16:11:29|5918.15
16:11:31|5918.15
16:11:31|5918.15
16:11:33|5918.15
16:11:33|5918.15
16:11:34|5918.15
16:11:35|5918.15
16:11:36|5918.15
16:11:37|5918.15
16:11:38|5923.48
16:11:39|5923.48
16:11:40|5923.48
16:11:42|5923.48
16:11:43|5923.48
16:11:44|5923.48
16:11:45|5923.48
16:11:46|5923.48
16:11:48|5923.48
16:11:49|5923.48
16:11:50|5923.48
16:11:51|5923.48
16:11:52|5921.07
16:11:53|5921.07
16:11:54|5921.07
16:11:56|5921.07
16:11:56|5921.07
16:11:57|5923.44
16:11:59|5923.44
16:11:59|5923.44
16:12:01|5923.44
16:12:02|5923.44
16:12:02|5923.44
16:12:04|5923.44
16:12:05|5923.44
16:12:05|5923.44
16:12:07|5923.44
16:12:08|5923.44
16:12:09|5923.44
16:12:10|5923.44
16:12:11|5923.44
16:12:12|5923.44
16:12:12|5923.44
16:12:13|5923.44
16:12:15|5923.44
16:12:15|5922.04
16:12:17|5922.04
16:12:17|5922.04
16:12:19|5922.04
16:12:19|5922.04
16:12:21|5921.91
16:12:22|5921.91
16:12:23|5921.91
16:12:24|5921.91
16:12:25|5918.15
16:12:26|5918.15
16:12:27|5916.32
16:12:28|5916.32
16:12:28|5916.32
16:12:30|5916.32
16:12:30|5916.32
16:12:32|5916.32
16:12:33|5916.32
16:12:34|5916.32
16:12:34|5916.32
16:12:35|5916.32
16:12:37|5916.32
16:12:38|5916.32
16:12:39|5916.32
16:12:39|5916.32
16:12:40|5916.32
16:12:41|5916.32
16:12:43|5916.32
16:12:44|5916.32
16:12:45|5916.32
16:12:46|5916.32
16:12:46|5916.32
16:12:48|5916.32
16:12:49|5916.32
16:12:51|5916.32
16:12:52|5916.32
16:12:52|5916.32
16:12:53|5919.53
16:12:54|5920.67
16:12:56|5922.4
16:12:57|5922.4
16:12:57|5922.4
16:12:58|5922.4
16:12:59|5922.4
16:13:01|5922.4
16:13:01|5922.4
16:13:03|5922.4
16:13:05|5922.4
16:13:05|5922.4
16:13:06|5922.4
16:13:08|5922.4
16:13:09|5922.4
16:13:09|5923.48
16:13:10|5923.48
16:13:11|5923.48
16:13:12|5924.4
16:13:13|5924.4
16:13:14|5924.4
16:13:15|5924.4
16:13:16|5924.4
16:13:17|5924.4
16:13:19|5924.4
16:13:20|5923.78
16:13:21|5923.78
16:13:22|5923.78
16:13:23|5923.78
16:13:24|5923.78
16:13:26|5923.78
16:13:26|5923.78
16:13:28|5923.78
16:13:28|5923.78
16:13:29|5923.78
16:13:30|5923.78
16:13:32|5923.78
16:13:32|5923.78
16:13:33|5923.48
16:13:35|5923.48
16:13:35|5923.48
16:13:36|5923.48
16:13:37|5923.48
16:13:39|5923.48
16:13:40|5923.48
16:13:40|5923.48
16:13:41|5923.48
16:13:43|5923.48
16:13:43|5923.48
16:13:44|5923.48
16:13:45|5925.73
16:13:46|5925.73
16:13:48|5925.73
16:13:49|5925.73
16:13:50|5925.73
16:13:51|5925.73
16:13:52|5925.73
16:13:53|5924.31
16:13:54|5924.31
16:13:55|5924.31
16:13:56|5924.31
16:13:57|5924.31
16:13:58|5924.31
16:13:59|5924.31
16:14:00|5924.31
16:14:01|5924.31
16:14:02|5925.65
16:14:03|5925.65
16:14:04|5925.65
16:14:05|5925.65
16:14:06|5925.65
16:14:08|5925.65
16:14:08|5925.65
16:14:09|5925.65
16:14:10|5925.65
16:14:11|5925.65
16:14:12|5925.65
16:14:13|5925.65
16:14:14|5925.65
16:14:15|5925.65
16:14:16|5925.65
16:14:17|5925.65
16:14:18|5926.21
16:14:19|5926.21
16:14:20|5926.21
16:14:21|5926.21
16:14:22|5926.21
16:14:23|5926.21
16:14:25|5926.21
16:14:26|5926.21
16:14:26|5926.21
16:14:27|5926.21
16:14:28|5925.6
16:14:29|5925.6
16:14:31|5925.6
16:14:32|5925.6
16:14:32|5925.6
16:14:34|5925.6
16:14:35|5925.6
16:14:36|5925.6
16:14:37|5925.6
16:14:38|5925.6
16:14:38|5927.33
16:14:40|5927.33
16:14:41|5927.33
16:14:42|5927.33
16:14:43|5927.33
16:14:44|5927.33
16:14:45|5927.33
16:14:45|5927.33
16:14:47|5927.33
16:14:48|5927.33
16:14:48|5927.33
16:14:49|5928.55
16:14:51|5928.55
16:14:52|5928.55
16:14:53|5928.55
16:14:54|5928.55
16:14:55|5928.55
16:14:56|5928.55
16:14:57|5928.55
16:14:59|5928.55
16:15:00|5928.55
16:15:01|5928.55
16:15:02|5928.55
16:15:03|5928.55
16:15:04|5928.55
16:15:06|5928.55
16:15:06|5928.55
16:15:07|5928.55
16:15:08|5928.55
16:15:10|5928.55
16:15:11|5928.55
16:15:11|5928.55
16:15:13|5928.5
16:15:13|5928.5
16:15:14|5928.5
16:15:15|5928.5
16:15:16|5928.5
16:15:18|5928.5
16:15:19|5928.5
16:15:19|5928.5
16:15:21|5928.5
16:15:22|5927.45
16:15:23|5927.45
16:15:24|5927.45
16:15:25|5926.47
16:15:26|5926.47
16:15:27|5926.47
16:15:28|5926.47
16:15:29|5926.47
16:15:30|5930.27
16:15:31|5930.27
16:15:32|5930.27
16:15:33|5930.27
16:15:34|5930.27
16:15:35|5930.27
16:15:36|5930.27
16:15:37|5930.27
16:15:38|5930.27
16:15:39|5930.27
16:15:40|5930.27
16:15:41|5930.27
16:15:42|5930.27
16:15:43|5930.27
16:15:44|5930.27
16:15:45|5930.27
16:15:46|5930.27
16:15:47|5930.27
16:15:48|5930.27
16:15:49|5930.27
16:15:51|5929.86
16:15:51|5929.86
16:15:53|5927.74
16:15:54|5927.74
16:15:55|5927.74
16:15:56|5927.74
16:15:57|5927.95
16:15:58|5927.95
16:15:59|5927.95
16:16:00|5927.95
16:16:01|5927.95
16:16:02|5927.95
16:16:03|5927.95
16:16:04|5927.95
16:16:05|5927.95
16:16:06|5927.95
16:16:07|5927.95
16:16:08|5927.95
16:16:09|5927.95
16:16:11|5927.95
16:16:11|5927.95
16:16:12|5927.95
16:16:13|5927.95
16:16:14|5927.95
16:16:16|5927.95
16:16:17|5927.95
16:16:17|5927.95
16:16:18|5927.95
16:16:19|5927.95
16:16:20|5927.95
16:16:21|5927.95
16:16:23|5927.95
16:16:23|5927.95
16:16:25|5927.95
16:16:25|5927.95
16:16:26|5927.95
16:16:28|5927.95
16:16:29|5918.21
16:16:30|5918.21
16:16:31|5915.18
16:16:32|5915.18
16:16:33|5915.18
16:16:34|5915.18
16:16:35|5915.18
16:16:36|5915.18
16:16:37|5915.18
16:16:38|5915.18
16:16:39|5915.18
16:16:40|5915.18
16:16:41|5915.18
16:16:42|5915.18
16:16:44|5915.18
16:16:44|5915.18
16:16:45|5915.18
16:16:46|5915.18
16:16:47|5915.18
16:16:48|5915.18
16:16:49|5915.18
16:16:50|5915.18
16:16:52|5915.18
16:16:53|5915.18
16:16:54|5915.18
16:16:55|5915.18
16:16:56|5915.18
16:16:57|5915.18
16:16:58|5919.71
16:16:59|5919.75
16:17:00|5919.75
16:17:01|5919.75
16:17:02|5919.75
16:17:03|5919.75
16:17:04|5919.75
16:17:04|5919.75
16:17:06|5919.75
16:17:06|5919.75
16:17:08|5919.75
16:17:09|5919.75
16:17:10|5919.75
16:17:10|5920.37
16:17:12|5921.46
16:17:13|5921.46
16:17:14|5921.46
16:17:14|5921.46
16:17:16|5921.46
16:17:17|5921.46
16:17:17|5921.46
16:17:18|5921.46
16:17:19|5921.46
16:17:21|5921.46
16:17:22|5921.46
16:17:23|5921.46
16:17:24|5920.36
16:17:25|5920.36
16:17:26|5920.36
16:17:27|5920.36
16:17:27|5920.36
16:17:29|5920.36
16:17:30|5920.36
16:17:31|5920.36
16:17:32|5920.36
16:17:33|5920.36
16:17:33|5920.36
16:17:34|5920.36
16:17:35|5920.36
16:17:36|5920.36
16:17:37|5921.74
16:17:39|5921.74
16:17:40|5921.74
16:17:40|5922.61
16:17:42|5922.61
16:17:42|5922.61
16:17:44|5922.61
16:17:45|5922.61
16:17:46|5922.61
16:17:47|5922.61
16:17:48|5922.61
16:17:48|5922.61
16:17:49|5922.61
16:17:50|5922.61
16:17:51|5920.68
16:17:53|5920.68
16:17:53|5920.68
16:17:56|5920.68
16:17:56|5922.3
16:17:57|5922.3
16:17:58|5922.31
16:17:59|5922.31
16:18:00|5922.31
16:18:01|5922.31
16:18:02|5922.31
16:18:03|5922.31
16:18:05|5924.08
16:18:06|5924.08
16:18:07|5924.08
16:18:08|5924.08
16:18:09|5924.08
16:18:10|5924.08
16:18:11|5924.08
16:18:12|5924.08
16:18:13|5924.08
16:18:14|5924.08
16:18:15|5924.08
16:18:16|5924.08
16:18:17|5924.08
16:18:18|5924.08
16:18:19|5924.08
16:18:20|5922.23
16:18:21|5922.23
16:18:22|5922.23
16:18:23|5922.23
16:18:24|5922.23
16:18:25|5922.23
16:18:26|5922.23
16:18:27|5923.75
16:18:28|5923.11
16:18:29|5923.11
16:18:30|5923.11
16:18:31|5923.11
16:18:32|5923.11
16:18:33|5923.11
16:18:34|5923.11
16:18:35|5923.11
16:18:36|5923.11
16:18:37|5923.11
16:18:39|5923.11
16:18:39|5923.11
16:18:40|5923.11
16:18:41|5926.03
16:18:42|5926.03
16:18:43|5926.03
16:18:44|5926.34
16:18:45|5926.34
16:18:46|5926.34
16:18:47|5926.34
16:18:49|5926.34
16:18:49|5926.34
16:18:50|5926.34
16:18:51|5926.34
16:18:53|5926.34
16:18:55|5926.34
16:18:56|5926.34
16:18:57|5926.34
16:18:59|5926.34
16:18:59|5926.34
16:19:00|5925.08
16:19:02|5925.08
16:19:02|5925.08
16:19:04|5925.08
16:19:05|5925.08
16:19:06|5924.94
16:19:06|5924.94
16:19:07|5924.94
16:19:09|5924.94
16:19:09|5924.94
16:19:11|5924.94
16:19:11|5924.94
16:19:13|5922.4
16:19:13|5922.4
16:19:14|5922.4
16:19:15|5922.4
16:19:17|5922.4
16:19:17|5922.4
16:19:18|5922.4
16:19:20|5922.4
16:19:21|5922.4
16:19:21|5922.4
16:19:22|5922.4
16:19:24|5922.4
16:19:24|5922.4
16:19:26|5911.62
16:19:27|5911.65
16:19:28|5911.65
16:19:28|5911.65
16:19:29|5911.65
16:19:30|5914.4
16:19:31|5914.4
16:19:32|5914.4
16:19:34|5914.4
16:19:34|5914.4
16:19:35|5914.4
16:19:36|5914.4
16:19:37|5914.4
16:19:38|5914.4
16:19:39|5914.4
16:19:40|5914.4
16:19:42|5914.4
16:19:43|5914.4
16:19:43|5914.4
16:19:45|5914.4
16:19:45|5914.4
16:19:47|5914.4
16:19:47|5914.4
16:19:48|5914.4
16:19:49|5914.4
16:19:50|5914.4
16:19:52|5914.4
16:19:52|5914.4
16:19:54|5914.4
16:19:55|5914.4
16:19:57|5914.4
16:19:58|5914.4
16:19:59|5914.4
16:20:00|5914.4
16:20:01|5914.4
16:20:02|5914.4
16:20:03|5914.4
16:20:04|5914.4
16:20:05|5914.4
16:20:06|5914.4
16:20:07|5914.4
16:20:08|5914.4
16:20:09|5914.4
16:20:10|5914.4
16:20:11|5914.4
16:20:12|5914.4
16:20:13|5914.4
16:20:14|5914.4
16:20:15|5914.4
16:20:16|5914.4
16:20:17|5914.4
16:20:18|5912.32
16:20:19|5912.32
16:20:20|5912.21
16:20:21|5912.21
16:20:22|5912.21
16:20:23|5912.21
16:20:24|5912.21
16:20:25|5912.21
16:20:26|5912.32
16:20:27|5912.32
16:20:28|5912.32
16:20:29|5912.32
16:20:30|5912.32
16:20:31|5912.32
16:20:32|5912.32
16:20:33|5912.32
16:20:34|5912.32
16:20:35|5912.32
16:20:36|5912.32
16:20:37|5912.32
16:20:38|5912.32
16:20:39|5912.32
16:20:40|5912.32
16:20:41|5912.32
16:20:42|5912.32
16:20:43|5909.1
16:20:44|5909.1
16:20:45|5907.98
16:20:46|5907.99
16:20:47|5907.99
16:20:48|5907.99
16:20:49|5907.99
16:20:50|5907.99
16:20:51|5907.99
16:20:52|5907.99
16:20:53|5907.99
16:20:54|5907.99
16:20:56|5904.38
16:20:57|5904.38
16:20:58|5905.69
16:20:59|5905.69
16:21:01|5905.02
16:21:01|5907.85
16:21:03|5907.85
16:21:04|5907.85
16:21:05|5907.85
16:21:06|5907.85
16:21:07|5907.85
16:21:08|5907.85
16:21:09|5905.2
16:21:10|5905.2
16:21:11|5905.2
16:21:12|5905.2
16:21:13|5904.09
16:21:14|5904.09
16:21:15|5904.09
16:21:16|5909.08
16:21:17|5909.08
16:21:18|5909.08
16:21:19|5909.08
16:21:20|5909.08
16:21:21|5909.08
16:21:22|5909.08
16:21:23|5909.08
16:21:24|5909.08
16:21:26|5907.4
16:21:26|5907.4
16:21:27|5907.4
16:21:28|5907.4
16:21:29|5907.4
16:21:31|5907.4
16:21:32|5907.4
16:21:33|5907.4
16:21:34|5907.4
16:21:35|5907.4
16:21:36|5907.4
16:21:37|5907.4
16:21:38|5907.4
16:21:39|5907.4
16:21:40|5907.4
16:21:41|5907.4
16:21:42|5907.4
16:21:43|5907.4
16:21:44|5907.4
16:21:45|5905.25
16:21:46|5905.87
16:21:47|5908.9
16:21:48|5908.9
16:21:49|5908.9
16:21:50|5908.9
16:21:51|5904.52
16:21:52|5904.52
16:21:53|5904.52
16:21:54|5904.52
16:21:55|5904.52
16:21:57|5904.52
16:21:58|5904.52
16:21:59|5904.52
16:22:00|5904.52
16:22:01|5904.09
16:22:02|5904.09
16:22:04|5907.06
16:22:04|5907.06
16:22:06|5907.06
16:22:06|5907.06
16:22:08|5904.82
16:22:08|5904.82
16:22:10|5904.82
16:22:10|5904.69
16:22:12|5904.69
16:22:13|5904.69
16:22:14|5904.69
16:22:14|5904.69
16:22:16|5904.69
16:22:16|5904.69
16:22:17|5904.69
16:22:18|5904.69
16:22:20|5904.69
16:22:20|5904.69
16:22:22|5904.69
16:22:22|5904.69
16:22:23|5904.69
16:22:24|5899.33
16:22:25|5899.33
16:22:26|5903.22
16:22:27|5903.22
16:22:28|5903.22
16:22:30|5903.22
16:22:31|5903.22
16:22:32|5903.22
16:22:32|5903.22
16:22:33|5903.22
16:22:34|5903.22
16:22:35|5903.22
16:22:36|5903.22
16:22:38|5903.22
16:22:38|5903.22
16:22:39|5903.22
16:22:40|5903.22
16:22:41|5903.22
16:22:42|5903.22
16:22:43|5903.22
16:22:44|5903.22
16:22:45|5903.22
16:22:47|5903.22
16:22:47|5903.22
16:22:49|5904.47
16:22:49|5904.47
16:22:50|5904.47
16:22:51|5904.47
16:22:52|5904.47
16:22:54|5904.47
16:22:54|5904.47
16:22:55|5904.47
16:22:57|5904.47
16:22:58|5904.47
16:22:59|5904.47
16:23:00|5904.47
16:23:02|5903.49
16:23:02|5903.49
16:23:03|5903.49
16:23:04|5903.49
16:23:06|5903.49
16:23:06|5903.49
16:23:08|5903.49
16:23:09|5903.22
16:23:10|5903.22
16:23:11|5897.79
16:23:12|5896.12
16:23:13|5896.12
16:23:14|5896.12
16:23:15|5895.81
16:23:16|5895.81
16:23:17|5895.06
16:23:18|5895.06
16:23:19|5895.06
16:23:20|5895.06
16:23:21|5895.55
16:23:22|5895.55
16:23:23|5892.28
16:23:24|5893.19
16:23:25|5893.19
16:23:26|5893.19
16:23:27|5893.19
16:23:28|5894.68
16:23:29|5894.68
16:23:30|5894.68
16:23:31|5889.8
16:23:32|5889.8
16:23:33|5889.8
16:23:34|5889.8
16:23:35|5889.8
16:23:36|5889.8
16:23:37|5889.8
16:23:38|5889.8
16:23:39|5889.8
16:23:40|5889.8
16:23:41|5889.8
16:23:42|5889.8
16:23:43|5889.8
16:23:44|5889.8
16:23:45|5889.8
16:23:46|5889.8
16:23:47|5889.8
16:23:48|5889.8
16:23:49|5889.8
16:23:50|5890.97
16:23:51|5890.97
16:23:52|5890.97
16:23:53|5890.97
16:23:54|5890.97
16:23:55|5890.97
16:23:56|5890.97
16:23:57|5890.97
16:23:59|5890.97
16:23:59|5890.97
16:24:01|5890.97
16:24:01|5890.97
16:24:02|5890.97
16:24:03|5891.79
16:24:05|5891.79
16:24:05|5891.79
16:24:06|5891.79
16:24:07|5891.79
16:24:08|5891.79
16:24:10|5891.79
16:24:11|5891.79
16:24:11|5891.79
16:24:12|5891.79
16:24:13|5891.79
16:24:15|5891.79
16:24:15|5891.79
16:24:17|5891.79
16:24:17|5891.79
16:24:18|5891.79
16:24:19|5891.79
16:24:20|5891.79
16:24:21|5891.79
16:24:22|5891.79
16:24:24|5891.79
16:24:24|5891.79
16:24:25|5891.79
16:24:27|5892.48
16:24:27|5892.48
16:24:29|5892.48
16:24:30|5892.48
16:24:31|5892.48
16:24:32|5889.93
16:24:33|5889.93
16:24:34|5889.93
16:24:35|5889.93
16:24:36|5889.93
16:24:37|5889.93
16:24:38|5889.93
16:24:39|5889.93
16:24:40|5889.93
16:24:41|5887.6
16:24:42|5887.92
16:24:43|5887.92
16:24:44|5887.92
16:24:45|5887.59
16:24:46|5887.59
16:24:47|5887.59
16:24:48|5887.59
16:24:49|5886.32
16:24:50|5886.32
16:24:51|5886.32
16:24:52|5883.27
16:24:53|5883.27
16:24:54|5883.27
16:24:55|5883.27
16:24:56|5883.27
16:24:57|5883.27
16:24:58|5883.27
16:25:00|5883.27
16:25:00|5883.27
16:25:02|5883.27
16:25:03|5883.27
16:25:04|5883.27
16:25:04|5883.27
16:25:06|5883.27
16:25:06|5883.27
16:25:07|5883.27
16:25:08|5883.27
16:25:10|5883.27
16:25:10|5883.27
16:25:12|5890.25
16:25:12|5890.25
16:25:13|5890.25
16:25:15|5890.25
16:25:15|5890.25
16:25:16|5890.25
16:25:17|5890.25
16:25:18|5891.78
16:25:19|5891.78
16:25:21|5891.78
16:25:21|5891.78
16:25:23|5891.78
16:25:23|5891.78
16:25:24|5891.78
16:25:25|5891.78
16:25:26|5891.78
16:25:28|5891.78
16:25:28|5891.78
16:25:29|5891.78
16:25:30|5891.78
16:25:32|5891.78
16:25:32|5891.78
16:25:33|5891.78
16:25:34|5891.78
16:25:35|5891.78
16:25:36|5891.78
16:25:37|5891.78
16:25:39|5891.78
16:25:40|5891.78
16:25:40|5891.78
16:25:41|5891.78
16:25:42|5891.78
16:25:44|5891.78
16:25:44|5891.78
16:25:45|5891.78
16:25:46|5891.78
16:25:48|5891.78
16:25:49|5891.78
16:25:49|5891.78
16:25:50|5891.78
16:25:52|5891.78
16:25:53|5891.78
16:25:53|5891.78
16:25:55|5891.78
16:25:56|5891.78
16:25:57|5889.94
16:25:57|5889.94
16:25:58|5889.94
16:25:59|5889.94
16:26:02|5889.94
16:26:02|5889.94
16:26:03|5889.94
16:26:05|5889.94
16:26:06|5889.94
16:26:06|5889.94
16:26:07|5889.94
16:26:09|5889.94
16:26:10|5889.94
16:26:10|5891.79
16:26:12|5891.79
16:26:13|5891.79
16:26:14|5891.79
16:26:14|5891.79
16:26:16|5896.52
16:26:17|5896.52
16:26:17|5896.52
16:26:19|5896.52
16:26:19|5894.28
16:26:21|5894.28
16:26:22|5894.28
16:26:22|5894.28
16:26:24|5900.11
16:26:25|5900.11
16:26:25|5898.84
16:26:27|5898.84
16:26:28|5898.84
16:26:29|5898.84
16:26:29|5898.84
16:26:31|5898.59
16:26:32|5901.14
16:26:33|5902.16
16:26:34|5902.16
16:26:35|5902.16
16:26:36|5899.53
16:26:37|5899.53
16:26:38|5899.53
16:26:39|5899.53
16:26:40|5899.53
16:26:41|5898.63
16:26:42|5898.63
16:26:43|5898.63
16:26:44|5898.63
16:26:45|5898.63
16:26:46|5898.68
16:26:47|5898.68
16:26:48|5898.68
16:26:49|5898.68
16:26:50|5899.92
16:26:51|5899.92
16:26:52|5899.92
16:26:53|5899.92
16:26:54|5899.92
16:26:55|5899.92
16:26:56|5900.16
16:26:57|5900.16
16:26:58|5900.16
16:27:00|5900.16
16:27:01|5900.16
16:27:02|5900.16
16:27:03|5900.16
16:27:04|5900.16
16:27:06|5900.16
16:27:06|5900.16
16:27:08|5900.16
16:27:09|5900.16
16:27:10|5900.16
16:27:11|5900.16
16:27:12|5900.16
16:27:13|5900.16
16:27:14|5900.16
16:27:15|5900.16
16:27:16|5900.16
16:27:17|5906.05
16:27:18|5906.05
16:27:19|5906.05
16:27:20|5906.05
16:27:21|5906.05
16:27:22|5906.05
16:27:23|5906.05
16:27:24|5906.05
16:27:25|5906.05
16:27:26|5906.05
16:27:27|5906.05
16:27:28|5906.05
16:27:29|5906.05
16:27:30|5906.05
16:27:31|5906.05
16:27:32|5906.05
16:27:33|5906.05
16:27:34|5899.09
16:27:35|5901.2
16:27:36|5901.2
16:27:37|5901.2
16:27:38|5901.2
16:27:39|5901.2
16:27:40|5901.2
16:27:41|5898.38
16:27:42|5898.38
16:27:43|5898.38
16:27:44|5898.38
16:27:45|5898.38
16:27:46|5898.38
16:27:47|5898.38
16:27:48|5898.38
16:27:50|5898.38
16:27:50|5898.38
16:27:51|5898.38
16:27:52|5898.38
16:27:53|5901.2
16:27:54|5901.2
16:27:55|5901.2
16:27:56|5901.2
16:27:57|5901.2
16:27:58|5901.2
16:27:59|5901.2
16:28:00|5901.2
16:28:02|5901.2
16:28:03|5901.2
16:28:04|5901.2
16:28:05|5901.2
16:28:07|5901.2
16:28:08|5901.2
16:28:09|5901.2
16:28:10|5901.2
16:28:10|5896.01
16:28:11|5896.01
16:28:13|5896.01
16:28:14|5896.01
16:28:14|5894.85
16:28:15|5894.85
16:28:17|5894.85
16:28:18|5894.85
16:28:19|5894.85
16:28:20|5897.19
16:28:21|5897.19
16:28:22|5897.19
16:28:23|5897.19
16:28:24|5897.19
16:28:25|5897.19
16:28:26|5897.19
16:28:27|5897.19
16:28:28|5897.19
16:28:29|5897.19
16:28:30|5897.19
16:28:31|5897.19
16:28:32|5897.19
16:28:33|5897.19
16:28:34|5897.19
16:28:35|5897.19
16:28:36|5897.19
16:28:38|5897.19
16:28:38|5897.19
16:28:39|5897.19
16:28:40|5897.19
16:28:41|5897.19
16:28:42|5897.19
16:28:43|5897.19
16:28:44|5897.19
16:28:45|5897.19
16:28:47|5897.19
16:28:48|5897.19
16:28:48|5897.19
16:28:49|5897.19
16:28:50|5897.19
16:28:51|5897.19
16:28:53|5897.19
16:28:54|5898.36
16:28:55|5898.36
16:28:56|5898.36
16:28:57|5898.36
16:28:58|5898.36
16:28:59|5898.36
16:29:00|5898.36
16:29:01|5898.36
16:29:03|5900.88
16:29:04|5902.05
16:29:05|5902.05
16:29:06|5902.05
16:29:07|5902.05
16:29:08|5901.39
16:29:09|5901.39
16:29:10|5901.39
16:29:11|5901.39
16:29:12|5901.39
16:29:13|5901.39
16:29:14|5901.39
16:29:15|5901.39
16:29:16|5901.39
16:29:17|5901.39
16:29:18|5901.39
16:29:19|5901.39
16:29:20|5901.39
16:29:21|5901.39
16:29:22|5901.39
16:29:23|5901.39
16:29:24|5901.39
16:29:25|5901.39
16:29:26|5901.39
16:29:27|5901.39
16:29:28|5901.39
16:29:29|5901.39
16:29:30|5901.39
16:29:31|5901.39
16:29:32|5901.39
16:29:33|5901.39
16:29:34|5900.73
16:29:35|5900.73
16:29:36|5900.73
16:29:37|5900.73
16:29:38|5900.73
16:29:39|5900.73
16:29:40|5900.73
16:29:41|5896.79
16:29:42|5896.79
16:29:43|5896.79
16:29:45|5896.79
16:29:45|5896.79
16:29:46|5896.79
16:29:47|5896.79
16:29:48|5896.79
16:29:49|5896.79
16:29:50|5896.79
16:29:51|5896.79
16:29:52|5896.79
16:29:53|5896.79
16:29:54|5896.79
16:29:55|5896.79
16:29:56|5896.79
16:29:57|5896.79
16:29:58|5896.79
16:29:59|5901.95
16:30:00|5901.95
16:30:01|5901.95
16:30:03|5901.95
16:30:04|5901.95
16:30:05|5901.95
16:30:06|5901.95
16:30:07|5901.95
16:30:08|5901.95
16:30:09|5901.95
16:30:10|5901.95
16:30:11|5901.95
16:30:12|5901.95
16:30:13|5901.95
16:30:14|5901.95
16:30:15|5901.95
16:30:16|5901.95
16:30:17|5901.95
16:30:18|5901.95
16:30:19|5901.95
16:30:20|5901.95
16:30:21|5901.95
16:30:22|5901.95
16:30:23|5901.95
16:30:24|5901.95
16:30:26|5901.95
16:30:26|5901.95
16:30:28|5901.95
16:30:29|5901.95
16:30:29|5901.95
16:30:30|5901.95
16:30:31|5901.95
16:30:32|5901.95
16:30:34|5901.95
16:30:34|5901.95
16:30:35|5901.95
16:30:36|5901.95
16:30:37|5901.95
16:30:38|5901.95
16:30:39|5901.95
16:30:40|5901.95
16:30:41|5901.95
16:30:42|5901.95
16:30:43|5901.95
16:30:44|5901.95
16:30:45|5901.95
16:30:47|5901.95
16:30:48|5901.95
16:30:48|5901.95
16:30:49|5901.95
16:30:50|5901.95
16:30:51|5901.95
16:30:52|5901.95
16:30:53|5901.95
16:30:54|5901.95
16:30:55|5901.95
16:30:56|5901.95
16:30:57|5901.95
16:30:58|5901.95
16:31:00|5901.95
16:31:00|5901.95
16:31:01|5901.95
16:31:02|5901.95
16:31:03|5901.95
16:31:05|5901.95
16:31:07|5901.95
16:31:08|5901.95
16:31:08|5901.95
16:31:10|5901.95
16:31:10|5901.95
16:31:12|5901.95
16:31:12|5901.95
16:31:14|5901.95
16:31:14|5901.95
16:31:16|5901.95
16:31:16|5901.95
16:31:17|5901.95
16:31:18|5901.95
16:31:19|5897.58
16:31:21|5897.58
16:31:21|5897.58
16:31:22|5897.58
16:31:23|5894.07
16:31:24|5894.74
16:31:25|5894.74
16:31:26|5894.74
16:31:28|5894.74
16:31:28|5894.74
16:31:29|5893.22
16:31:30|5893.22
16:31:31|5893.22
16:31:32|5893.22
16:31:33|5893.22
16:31:35|5892.09
16:31:35|5893.54
16:31:37|5893.44
16:31:37|5893.44
16:31:38|5893.44
16:31:39|5893.44
16:31:40|5893.44
16:31:41|5893.44
16:31:42|5893.44
16:31:43|5893.44
16:31:45|5893.44
16:31:45|5893.44
16:31:46|5893.44
16:31:48|5893.44
16:31:48|5893.44
16:31:49|5893.44
16:31:50|5893.44
16:31:51|5893.24
16:31:53|5893.24
16:31:54|5893.24
16:31:54|5893.24
16:31:56|5893.24
16:31:57|5891.52
16:31:58|5892.46
16:31:59|5892.46
16:31:59|5892.46
16:32:01|5892.61
16:32:02|5892.61
16:32:03|5892.61
16:32:05|5892.61
16:32:05|5892.61
16:32:06|5892.61
16:32:08|5892.61
16:32:09|5892.61
16:32:11|5892.61
16:32:12|5892.61
16:32:13|5892.61
16:32:14|5892.61
16:32:14|5892.61
16:32:16|5892.61
16:32:17|5892.61
16:32:17|5892.61
16:32:19|5892.61
16:32:20|5892.61
16:32:20|5892.61
16:32:22|5892.61
16:32:22|5892.61
16:32:24|5892.61
16:32:24|5892.61
16:32:26|5892.61
16:32:27|5892.61
16:32:28|5892.61
16:32:28|5892.61
16:32:29|5892.61
16:32:30|5892.61
16:32:31|5892.61
16:32:32|5892.61
16:32:33|5892.61
16:32:34|5892.61
16:32:36|5892.61
16:32:36|5892.61
16:32:38|5892.61
16:32:39|5892.61
16:32:39|5892.61
16:32:41|5892.61
16:32:42|5892.61
16:32:43|5892.61
16:32:43|5892.61
16:32:44|5892.61
16:32:46|5892.46
16:32:46|5892.46
16:32:47|5892.46
16:32:48|5892.46
16:32:49|5892.46
16:32:51|5894.22
16:32:52|5894.22
16:32:52|5894.22
16:32:53|5894.22
16:32:54|5894.22
16:32:55|5894.22
16:32:57|5894.22
16:32:57|5894.22
16:32:58|5894.22
16:32:59|5894.22
16:33:00|5894.22
16:33:01|5894.22
16:33:02|5894.22
16:33:03|5894.22
16:33:05|5894.22
16:33:07|5894.22
16:33:08|5894.22
16:33:10|5894.22
16:33:11|5894.22
16:33:13|5894.22
16:33:13|5894.22
16:33:14|5894.22
16:33:16|5894.22
16:33:16|5894.22
16:33:17|5894.22
16:33:19|5894.22
16:33:19|5894.22
16:33:20|5895.88
16:33:21|5895.88
16:33:23|5895.88
16:33:24|5895.88
16:33:25|5895.88
16:33:25|5895.88
16:33:26|5895.88
16:33:27|5895.88
16:33:28|5895.88
16:33:29|5895.88
16:33:30|5895.88
16:33:31|5895.88
16:33:33|5894.92
16:33:33|5894.92
16:33:35|5892.88
16:33:36|5892.88
16:33:37|5892.88
16:33:38|5895.28
16:33:39|5895.28
16:33:40|5895.28
16:33:41|5895.28
16:33:42|5895.28
16:33:42|5895.28
16:33:43|5895.28
16:33:45|5895.28
16:33:45|5895.28
16:33:47|5888.26
16:33:47|5886.72
16:33:49|5883.89
16:33:50|5883.89
16:33:50|5883.89
16:33:52|5883.89
16:33:52|5883.89
16:33:54|5883.89
16:33:55|5879.23
16:33:56|5879.23
16:33:57|5878.88
16:33:57|5878.88
16:33:59|5878.88
16:33:59|5878.88
16:34:00|5878.88
16:34:02|5878.88
16:34:02|5878.88
16:34:03|5878.88
16:34:05|5883.62
16:34:06|5883.62
16:34:08|5882.12
16:34:08|5882.12
16:34:09|5882.5
16:34:11|5882.5
16:34:12|5882.5
16:34:13|5882.5
16:34:14|5882.5
16:34:15|5882.5
16:34:16|5882.5
16:34:17|5882.5
16:34:18|5882.5
16:34:19|5882.5
16:34:20|5882.5
16:34:21|5882.5
16:34:22|5883.89
16:34:23|5883.89
16:34:24|5883.89
16:34:25|5883.89
16:34:26|5883.89
16:34:27|5883.89
16:34:28|5883.89
16:34:29|5887.04
16:34:30|5887.04
16:34:31|5887.04
16:34:32|5887.04
16:34:33|5887.04
16:34:34|5887.04
16:34:35|5887.04
16:34:36|5887.04
16:34:37|5887.04
16:34:38|5887.04
16:34:39|5887.04
16:34:40|5887.04
16:34:41|5887.04
16:34:42|5887.04
16:34:43|5887.04
16:34:44|5887.04
16:34:45|5887.04
16:34:46|5887.04
16:34:47|5887.04
16:34:48|5887.04
16:34:49|5887.04
16:34:50|5887.04
16:34:51|5887.04
16:34:52|5887.04
16:34:53|5887.04
16:34:54|5887.04
16:34:55|5887.04
16:34:56|5887.04
16:34:57|5887.04
16:34:58|5887.04
16:34:59|5887.04
16:35:00|5887.04
16:35:01|5887.04
16:35:02|5886.74
16:35:04|5886.74
16:35:04|5886.74
16:35:05|5886.74
16:35:07|5886.74
16:35:08|5886.74
16:35:10|5886.74
16:35:11|5886.74
16:35:12|5886.74
16:35:13|5886.74
16:35:14|5886.74
16:35:15|5886.74
16:35:16|5886.74
16:35:17|5886.74
16:35:18|5886.74
16:35:19|5886.74
16:35:20|5886.74
16:35:21|5886.74
16:35:22|5886.74
16:35:23|5886.74
16:35:24|5886.74
16:35:25|5884.58
16:35:26|5884.58
16:35:27|5884.58
16:35:28|5884.58
16:35:29|5884.58
16:35:30|5884.58
16:35:31|5884.58
16:35:32|5887.89
16:35:33|5887.89
16:35:34|5884.58
16:35:35|5884.58
16:35:36|5884.58
16:35:37|5888.
16:35:38|5888.
16:35:39|5888.
16:35:40|5888.
16:35:41|5888.
16:35:42|5888.
16:35:43|5888.
16:35:44|5888.
16:35:45|5888.
16:35:47|5888.
16:35:48|5888.
16:35:48|5888.
16:35:50|5888.
16:35:51|5888.
16:35:52|5888.
16:35:53|5888.
16:35:55|5888.
16:35:55|5888.
16:35:56|5888.
16:35:57|5888.15
16:35:58|5888.15
16:35:59|5888.15
16:36:00|5888.15
16:36:01|5886.46
16:36:02|5886.46
16:36:03|5886.46
16:36:04|5886.46
16:36:05|5886.46
16:36:06|5886.46
16:36:08|5886.46
16:36:10|5886.46
16:36:10|5886.46
16:36:11|5886.46
16:36:12|5886.46
16:36:13|5886.46
16:36:14|5886.46
16:36:15|5886.46
16:36:16|5886.46
16:36:17|5886.46
16:36:18|5886.46
16:36:19|5886.46
16:36:20|5886.46
16:36:21|5886.46
16:36:22|5886.46
16:36:24|5886.46
16:36:25|5886.46
16:36:25|5886.46
16:36:27|5886.46
16:36:27|5886.46
16:36:28|5886.46
16:36:29|5886.46
16:36:30|5886.46
16:36:32|5886.46
16:36:32|5886.46
16:36:33|5886.46
16:36:35|5886.46
16:36:36|5884.24
16:36:37|5884.24
16:36:38|5884.24
16:36:39|5884.24
16:36:40|5884.24
16:36:41|5884.24
16:36:42|5884.24
16:36:43|5884.24
16:36:45|5884.24
16:36:45|5884.24
16:36:46|5884.24
16:36:47|5884.24
16:36:48|5884.24
16:36:49|5884.24
16:36:51|5884.24
16:36:51|5884.24
16:36:52|5884.24
16:36:53|5884.24
16:36:54|5884.24
16:36:55|5884.24
16:36:57|5884.24
16:36:58|5886.67
16:36:59|5886.67
16:37:00|5886.67
16:37:01|5886.67
16:37:02|5886.67
16:37:03|5886.67
16:37:04|5886.67
16:37:05|5886.67
16:37:06|5886.67
16:37:07|5886.67
16:37:09|5884.76
16:37:09|5884.76
16:37:11|5884.76
16:37:12|5884.76
16:37:13|5884.76
16:37:13|5884.76
16:37:15|5884.76
16:37:16|5884.76
16:37:16|5884.76
16:37:18|5884.76
16:37:19|5884.76
16:37:20|5884.76
16:37:21|5884.76
16:37:22|5884.76
16:37:23|5884.76
16:37:24|5884.76
16:37:25|5884.76
16:37:26|5884.76
16:37:27|5884.76
16:37:28|5884.76
16:37:29|5884.76
16:37:30|5884.76
16:37:31|5884.76
16:37:32|5884.76
16:37:33|5884.76
16:37:34|5884.76
16:37:35|5884.76
16:37:36|5884.76
16:37:37|5884.76
16:37:38|5884.76
16:37:39|5888.07
16:37:40|5888.07
16:37:41|5888.07
16:37:42|5888.07
16:37:43|5888.07
16:37:44|5888.07
16:37:45|5888.07
16:37:46|5888.07
16:37:47|5888.07
16:37:48|5888.07
16:37:49|5888.07
16:37:50|5888.07
16:37:51|5888.07
16:37:52|5888.07
16:37:53|5888.07
16:37:54|5888.07
16:37:55|5888.07
16:37:56|5888.07
16:37:57|5888.07
16:37:58|5888.07
16:38:00|5888.07
16:38:00|5888.07
16:38:01|5888.07
16:38:02|5888.07
16:38:03|5888.07
16:38:04|5888.07
16:38:05|5885.1
16:38:06|5885.1
16:38:07|5885.1
16:38:08|5885.1
16:38:10|5885.1
16:38:11|5885.1
16:38:12|5887.49
16:38:13|5887.53
16:38:15|5887.53
16:38:15|5887.53
16:38:17|5887.53
16:38:18|5887.53
16:38:19|5887.53
16:38:19|5887.53
16:38:21|5887.92
16:38:22|5887.92
16:38:22|5887.92
16:38:23|5887.92
16:38:25|5887.73
16:38:26|5887.73
16:38:26|5887.73
16:38:27|5887.73
16:38:29|5887.73
16:38:29|5887.73
16:38:31|5887.73
16:38:32|5887.73
16:38:32|5887.73
16:38:33|5887.73
16:38:34|5887.73
16:38:35|5887.73
16:38:37|5887.73
16:38:38|5887.73
16:38:38|5887.73
16:38:40|5887.73
16:38:40|5887.73
16:38:41|5887.73
16:38:43|5887.73
16:38:44|5887.73
16:38:45|5887.73
16:38:46|5887.73
16:38:46|5887.73
16:38:48|5887.73
16:38:49|5887.73
16:38:50|5887.73
16:38:51|5887.73
16:38:51|5887.73
16:38:52|5887.73
16:38:54|5887.73
16:38:54|5887.73
16:38:55|5887.73
16:38:56|5887.73
16:38:57|5887.73
16:38:58|5887.73
16:38:59|5887.73
16:39:01|5887.73
16:39:01|5887.73
16:39:03|5887.73
16:39:03|5887.73
16:39:04|5887.73
16:39:05|5887.73
16:39:06|5887.73
16:39:07|5887.73
16:39:08|5887.73
16:39:10|5887.73
16:39:12|5887.73
16:39:13|5887.73
16:39:14|5887.73
16:39:15|5887.73
16:39:16|5887.73
16:39:16|5887.73
16:39:17|5887.73
16:39:18|5887.73
16:39:19|5887.73
16:39:20|5887.73
16:39:21|5887.73
16:39:23|5885.21
16:39:23|5885.21
16:39:24|5885.21
16:39:26|5885.21
16:39:27|5885.21
16:39:28|5885.21
16:39:28|5885.21
16:39:29|5885.21
16:39:30|5885.21
16:39:32|5885.21
16:39:32|5885.21
16:39:33|5885.21
16:39:35|5883.63
16:39:36|5883.63
16:39:36|5883.63
16:39:37|5883.63
16:39:38|5881.73
16:39:39|5881.73
16:39:40|5881.73
16:39:42|5883.37
16:39:44|5885.02
16:39:44|5886.23
16:39:45|5886.23
16:39:47|5882.66
16:39:47|5882.66
16:39:48|5882.66
16:39:49|5882.66
16:39:50|5882.66
16:39:51|5882.66
16:39:53|5882.66
16:39:53|5882.66
16:39:55|5882.99
16:39:55|5882.99
16:39:56|5882.99
16:39:57|5883.29
16:39:58|5883.29
16:39:59|5883.29
16:40:00|5883.29
16:40:01|5883.29
16:40:03|5883.29
16:40:04|5884.32
16:40:05|5884.32
16:40:06|5884.32
16:40:06|5884.32
16:40:07|5884.32
16:40:09|5884.32
16:40:09|5884.32
16:40:10|5884.32
16:40:11|5884.32
16:40:13|5884.32
16:40:13|5884.32
16:40:15|5884.32
16:40:16|5884.38
16:40:17|5884.38
16:40:19|5884.38
16:40:19|5884.38
16:40:20|5884.38
16:40:22|5888.23
16:40:22|5888.23
16:40:24|5888.23
16:40:25|5888.23
16:40:25|5888.23
16:40:27|5888.23
16:40:27|5887.96
16:40:28|5887.96
16:40:29|5887.96
16:40:31|5887.96
16:40:31|5887.96
16:40:33|5887.96
16:40:33|5887.96
16:40:34|5887.96
16:40:35|5887.96
16:40:36|5887.96
16:40:37|5887.96
16:40:39|5887.96
16:40:39|5887.96
16:40:41|5887.96
16:40:42|5887.96
16:40:43|5887.96
16:40:44|5887.96
16:40:45|5887.96
16:40:46|5887.96
16:40:47|5887.96
16:40:48|5887.96
16:40:49|5887.96
16:40:50|5887.96
16:40:51|5887.96
16:40:52|5888.3
16:40:53|5888.3
16:40:54|5888.3
16:40:55|5888.3
16:40:56|5888.3
16:40:57|5888.3
16:40:58|5888.3
16:40:59|5888.3
16:41:00|5888.3
16:41:01|5888.3
16:41:02|5888.3
16:41:03|5888.3
16:41:04|5888.3
16:41:05|5888.3
16:41:06|5888.3
16:41:07|5888.3
16:41:08|5888.3
16:41:09|5888.3
16:41:10|5888.3
16:41:11|5888.3
16:41:13|5888.3
16:41:14|5888.3
16:41:14|5888.3
16:41:16|5888.3
16:41:17|5888.3
16:41:18|5888.3
16:41:20|5888.3
16:41:20|5888.3
16:41:21|5888.3
16:41:22|5888.3
16:41:23|5888.3
16:41:24|5888.3
16:41:25|5888.3
16:41:26|5888.3
16:41:27|5888.3
16:41:28|5888.3
16:41:29|5888.3
16:41:31|5888.3
16:41:32|5888.3
16:41:34|5887.76
16:41:34|5887.76
16:41:35|5887.76
16:41:36|5887.76
16:41:37|5887.76
16:41:38|5887.76
16:41:39|5887.76
16:41:40|5887.76
16:41:41|5887.76
16:41:42|5887.76
16:41:43|5887.76
16:41:44|5887.76
16:41:45|5887.76
16:41:46|5887.76
16:41:47|5887.76
16:41:48|5887.46
16:41:49|5887.46
16:41:50|5887.46
16:41:51|5887.46
16:41:52|5887.46
16:41:53|5887.46
16:41:54|5887.46
16:41:55|5887.46
16:41:56|5887.46
16:41:57|5885.29
16:41:58|5885.29
16:41:59|5885.29
16:42:00|5885.29
16:42:01|5885.29
16:42:02|5885.29
16:42:03|5885.29
16:42:04|5885.29
16:42:05|5885.29
16:42:06|5885.29
16:42:07|5883.52
16:42:08|5883.52
16:42:09|5883.52
16:42:10|5883.52
16:42:12|5883.52
16:42:14|5883.52
16:42:14|5883.52
16:42:15|5883.52
16:42:16|5883.52
16:42:17|5883.52
16:42:19|5883.52
16:42:20|5883.52
16:42:20|5883.52
16:42:22|5883.52
16:42:23|5883.52
16:42:23|5883.52
16:42:25|5883.52
16:42:26|5883.52
16:42:27|5883.52
16:42:28|5883.52
16:42:29|5883.52
16:42:29|5883.52
16:42:31|5883.52
16:42:32|5883.52
16:42:33|5886.36
16:42:34|5886.36
16:42:35|5886.36
16:42:36|5886.36
16:42:37|5886.36
16:42:38|5886.36
16:42:39|5886.36
16:42:40|5886.36
16:42:41|5886.36
16:42:42|5886.36
16:42:43|5886.36
16:42:43|5886.36
16:42:44|5886.36
16:42:46|5886.36
16:42:46|5886.36
16:42:48|5886.36
16:42:49|5886.36
16:42:49|5886.36
16:42:51|5886.36
16:42:52|5886.36
16:42:52|5886.36
16:42:54|5886.36
16:42:55|5886.36
16:42:56|5886.36
16:42:56|5886.36
16:42:57|5886.36
16:42:58|5886.36
16:43:00|5886.36
16:43:01|5886.36
16:43:01|5886.36
16:43:03|5886.36
16:43:04|5886.36
16:43:04|5886.36
16:43:06|5886.36
16:43:06|5886.36
16:43:08|5886.36
16:43:09|5886.36
16:43:10|5886.36
16:43:11|5886.36
16:43:13|5886.36
16:43:13|5886.36
16:43:15|5886.36
16:43:16|5886.36
16:43:17|5886.36
16:43:18|5886.36
16:43:19|5886.36
16:43:20|5886.36
16:43:21|5886.36
16:43:22|5886.36
16:43:23|5886.36
16:43:24|5886.36
16:43:25|5886.36
16:43:26|5886.36
16:43:27|5886.36
16:43:28|5886.36
16:43:29|5886.36
16:43:30|5886.36
16:43:31|5886.36
16:43:32|5886.36
16:43:33|5886.36
16:43:34|5886.36
16:43:35|5886.36
16:43:36|5886.36
16:43:37|5886.36
16:43:38|5886.36
16:43:39|5886.36
16:43:40|5886.36
16:43:41|5886.36
16:43:43|5886.36
16:43:43|5886.36
16:43:44|5886.36
16:43:45|5886.36
16:43:47|5887.7
16:43:47|5887.7
16:43:49|5887.7
16:43:49|5887.5
16:43:50|5887.5
16:43:51|5887.5
16:43:52|5887.5
16:43:53|5887.5
16:43:54|5887.5
16:43:55|5887.5
16:43:56|5887.5
16:43:57|5887.5
16:43:58|5887.5
16:43:59|5887.5
16:44:00|5887.5
16:44:01|5887.5
16:44:03|5887.5
16:44:04|5887.5
16:44:05|5887.5
16:44:06|5887.5
16:44:08|5887.5
16:44:08|5887.5
16:44:10|5886.36
16:44:11|5886.36
16:44:12|5884.29
16:44:13|5884.29
16:44:15|5884.29
16:44:15|5884.29
16:44:16|5884.29
16:44:17|5884.29
16:44:18|5884.29
16:44:19|5884.29
16:44:20|5884.29
16:44:21|5884.29
16:44:23|5884.29
16:44:24|5884.29
16:44:25|5884.29
16:44:25|5884.29
16:44:27|5884.29
16:44:28|5884.29
16:44:29|5884.29
16:44:30|5884.29
16:44:31|5884.67
16:44:32|5884.67
16:44:33|5884.71
16:44:34|5884.71
16:44:35|5884.71
16:44:36|5884.71
16:44:37|5884.
16:44:38|5884.
16:44:39|5884.
16:44:40|5884.
16:44:41|5884.
16:44:42|5884.
16:44:43|5884.
16:44:44|5884.
16:44:45|5884.
16:44:46|5884.
16:44:47|5884.
16:44:48|5884.
16:44:49|5884.
16:44:50|5884.
16:44:51|5884.
16:44:52|5884.
16:44:53|5884.
16:44:54|5884.
16:44:55|5884.
16:44:56|5884.
16:44:57|5884.
16:44:58|5884.
16:44:59|5884.
16:45:01|5884.97
16:45:01|5882.92
16:45:03|5882.92
16:45:04|5882.92
16:45:04|5882.92
16:45:06|5882.92
16:45:07|5882.92
16:45:08|5882.92
16:45:09|5882.92
16:45:10|5882.92
16:45:11|5882.92
16:45:12|5882.92
16:45:13|5882.92
16:45:15|5882.92
16:45:16|5887.61
16:45:18|5887.87
16:45:19|5887.87
16:45:20|5887.43
16:45:21|5887.43
16:45:22|5887.43
16:45:22|5887.43
16:45:24|5887.43
16:45:25|5887.43
16:45:26|5887.43
16:45:27|5887.43
16:45:28|5887.43
16:45:29|5886.27
16:45:30|5886.27
16:45:31|5886.27
16:45:32|5886.27
16:45:34|5886.45
16:45:34|5886.45
16:45:36|5886.45
16:45:36|5885.61
16:45:38|5885.61
16:45:38|5886.63
16:45:39|5886.63
16:45:40|5886.63
16:45:42|5886.63
16:45:42|5887.35
16:45:43|5887.35
16:45:44|5887.35
16:45:46|5887.35
16:45:46|5887.35
16:45:47|5887.35
16:45:49|5887.35
16:45:50|5887.35
16:45:50|5887.35
16:45:51|5887.35
16:45:52|5889.17
16:45:54|5889.17
16:45:54|5889.17
16:45:55|5889.17
16:45:56|5889.17
16:45:57|5889.17
16:45:58|5889.17
16:45:59|5889.17
16:46:00|5889.17
16:46:01|5889.17
16:46:02|5889.17
16:46:03|5889.17
16:46:04|5889.17
16:46:05|5889.17
16:46:06|5889.17
16:46:07|5889.17
16:46:09|5889.17
16:46:09|5889.17
16:46:11|5889.17
16:46:12|5889.17
16:46:13|5889.17
16:46:14|5889.17
16:46:16|5889.17
16:46:16|5889.17
16:46:17|5889.17
16:46:18|5889.17
16:46:20|5889.17
16:46:20|5889.17
16:46:22|5889.17
16:46:23|5889.17
16:46:24|5889.17
16:46:25|5889.17
16:46:26|5889.17
16:46:27|5889.17
16:46:27|5889.17
16:46:28|5889.17
16:46:29|5889.17
16:46:31|5889.17
16:46:31|5889.17
16:46:33|5889.17
16:46:33|5889.17
16:46:35|5889.17
16:46:36|5889.17
16:46:37|5889.17
16:46:38|5889.17
16:46:39|5889.17
16:46:40|5889.17
16:46:41|5889.17
16:46:42|5885.47
16:46:43|5885.47
16:46:44|5885.47
16:46:44|5888.56
16:46:46|5888.56
16:46:47|5888.56
16:46:47|5888.56
16:46:49|5891.94
16:46:51|5891.94
16:46:51|5890.79
16:46:52|5892.58
16:46:53|5892.58
16:46:54|5892.58
16:46:55|5892.58
16:46:56|5892.58
16:46:57|5892.58
16:46:58|5896.88
16:46:59|5897.55
16:47:00|5902.88
16:47:01|5901.62
16:47:02|5901.62
16:47:04|5901.62
16:47:05|5901.62
16:47:05|5901.62
16:47:07|5901.62
16:47:07|5901.62
16:47:09|5901.62
16:47:10|5901.62
16:47:10|5901.62
16:47:12|5896.16
16:47:13|5896.16
16:47:14|5896.16
16:47:14|5896.16
16:47:16|5896.16
16:47:17|5896.16
16:47:19|5896.16
16:47:19|5896.16
16:47:20|5896.16
16:47:21|5896.16
16:47:22|5896.16
16:47:23|5896.16
16:47:24|5896.16
16:47:25|5896.16
16:47:27|5897.22
16:47:27|5897.22
16:47:28|5897.22
16:47:29|5897.22
16:47:30|5897.22
16:47:31|5897.22
16:47:32|5897.22
16:47:33|5897.22
16:47:34|5897.22
16:47:35|5897.22
16:47:36|5897.22
16:47:37|5897.22
16:47:38|5897.22
16:47:39|5897.22
16:47:40|5897.22
16:47:41|5897.22
16:47:42|5897.22
16:47:43|5897.22
16:47:44|5897.22
16:47:45|5897.22
16:47:47|5897.22
16:47:47|5897.22
16:47:48|5897.22
16:47:49|5897.22
16:47:50|5897.22
16:47:51|5897.22
16:47:53|5897.22
16:47:53|5897.22
16:47:54|5897.22
16:47:55|5897.22
16:47:56|5897.22
16:47:57|5895.72
16:47:58|5895.72
16:47:59|5895.72
16:48:00|5895.72
16:48:01|5895.72
16:48:02|5895.72
16:48:03|5895.72
16:48:04|5895.72
16:48:05|5895.72
16:48:07|5895.72
16:48:07|5891.35
16:48:08|5891.35
16:48:09|5891.35
16:48:10|5891.35
16:48:11|5891.35
16:48:12|5891.35
16:48:13|5891.35
16:48:14|5891.35
16:48:15|5891.35
16:48:17|5891.35
16:48:19|5891.35
16:48:19|5891.35
16:48:20|5891.35
16:48:21|5891.35
16:48:22|5891.35
16:48:23|5891.35
16:48:24|5891.35
16:48:25|5891.35
16:48:26|5891.35
16:48:27|5891.35
16:48:28|5891.35
16:48:29|5891.35
16:48:30|5891.35
16:48:31|5891.35
16:48:32|5891.35
16:48:33|5891.35
16:48:34|5891.35
16:48:35|5891.35
16:48:36|5891.35
16:48:37|5891.35
16:48:38|5891.35
16:48:39|5891.35
16:48:40|5891.35
16:48:41|5891.35
16:48:42|5891.35
16:48:43|5889.12
16:48:44|5889.12
16:48:45|5889.12
16:48:46|5889.12
16:48:47|5889.12
16:48:48|5889.12
16:48:49|5889.12
16:48:50|5889.12
16:48:52|5889.12
16:48:53|5889.12
16:48:54|5889.12
16:48:55|5889.12
16:48:56|5889.12
16:48:57|5889.12
16:48:58|5889.12
16:48:59|5889.25
16:49:00|5889.25
16:49:01|5889.25
16:49:02|5889.25
16:49:03|5889.25
16:49:04|5889.25
16:49:05|5889.25
16:49:06|5889.25
16:49:07|5889.25
16:49:08|5889.25
16:49:10|5889.25
16:49:10|5889.25
16:49:11|5889.25
16:49:12|5894.84
16:49:13|5894.84
16:49:14|5894.84
16:49:15|5894.84
16:49:17|5896.3
16:49:19|5896.3
16:49:19|5896.3
16:49:20|5896.3
16:49:21|5896.3
16:49:22|5896.3
16:49:23|5896.3
16:49:24|5896.3
16:49:25|5896.3
16:49:27|5896.3
16:49:28|5896.3
16:49:29|5896.3
16:49:30|5896.3
16:49:31|5896.3
16:49:31|5896.3
16:49:33|5896.3
16:49:33|5896.3
16:49:35|5896.3
16:49:36|5896.3
16:49:37|5896.3
16:49:38|5896.3
16:49:39|5896.3
16:49:39|5896.3
16:49:41|5896.3
16:49:42|5896.3
16:49:43|5896.3
16:49:44|5896.3
16:49:45|5896.3
16:49:46|5896.3
16:49:47|5896.3
16:49:48|5895.69
16:49:49|5895.69
16:49:50|5895.69
16:49:51|5895.69
16:49:52|5895.69
16:49:53|5895.69
16:49:54|5895.69
16:49:55|5895.69
16:49:56|5895.69
16:49:57|5895.69
16:49:58|5895.69
16:49:59|5895.69
16:50:00|5896.24
16:50:01|5896.24
16:50:02|5896.24
16:50:03|5896.24
16:50:04|5896.24
16:50:05|5896.24
16:50:06|5896.24
16:50:07|5896.24
16:50:08|5902.14
16:50:09|5902.14
16:50:10|5902.14
16:50:11|5902.14
16:50:12|5902.14
16:50:13|5902.14
16:50:14|5902.14
16:50:15|5902.14
16:50:16|5900.43
16:50:17|5900.42
16:50:18|5900.42
16:50:19|5899.28
16:50:21|5899.28
16:50:21|5899.28
16:50:22|5899.28
16:50:23|5899.28
16:50:24|5899.28
16:50:25|5899.28
16:50:26|5899.28
16:50:27|5899.28
16:50:28|5899.28
16:50:29|5899.28
16:50:30|5899.28
16:50:32|5899.28
16:50:32|5899.28
16:50:34|5899.28
16:50:35|5899.28
16:50:36|5899.28
16:50:37|5899.28
16:50:38|5899.28
16:50:39|5899.28
16:50:40|5899.28
16:50:41|5899.28
16:50:42|5899.28
16:50:43|5899.28
16:50:44|5899.28
16:50:45|5899.28
16:50:46|5899.28
16:50:47|5899.28
16:50:48|5899.28
16:50:49|5899.28
16:50:50|5899.28
16:50:51|5899.28
16:50:52|5899.28
16:50:53|5899.28
16:50:54|5899.28
16:50:55|5899.28
16:50:56|5899.28
16:50:57|5899.28
16:50:58|5899.28
16:50:59|5897.04
16:51:00|5897.04
16:51:01|5897.04
16:51:02|5897.04
16:51:03|5897.04
16:51:04|5897.04
16:51:05|5897.04
16:51:06|5897.04
16:51:07|5897.04
16:51:08|5897.04
16:51:10|5897.04
16:51:10|5897.04
16:51:11|5897.04
16:51:12|5897.04
16:51:13|5897.04
16:51:14|5897.04
16:51:15|5897.04
16:51:16|5897.04
16:51:17|5897.04
16:51:19|5896.1
16:51:21|5896.1
16:51:21|5896.1
16:51:22|5896.1
16:51:23|5896.1
16:51:25|5896.1
16:51:25|5896.1
16:51:26|5896.1
16:51:27|5896.1
16:51:28|5896.1
16:51:29|5896.1
16:51:30|5896.1
16:51:31|5896.1
16:51:33|5896.1
16:51:33|5896.1
16:51:34|5896.1
16:51:35|5896.1
16:51:36|5896.1
16:51:37|5896.1
16:51:38|5896.1
16:51:39|5896.1
16:51:41|5896.1
16:51:41|5896.1
16:51:43|5896.1
16:51:44|5896.1
16:51:45|5896.1
16:51:45|5896.1
16:51:47|5896.1
16:51:48|5896.1
16:51:49|5896.1
16:51:50|5896.1
16:51:51|5896.1
16:51:52|5896.1
16:51:52|5896.1
16:51:54|5896.1
16:51:55|5896.1
16:51:55|5896.1
16:51:56|5896.1
16:51:58|5896.1
16:51:58|5896.1
16:51:59|5899.59
16:52:01|5899.59
16:52:01|5899.59
16:52:02|5899.59
16:52:03|5899.59
16:52:05|5899.59
16:52:06|5899.59
16:52:06|5899.59
16:52:07|5903.1
16:52:09|5903.1
16:52:09|5903.1
16:52:11|5903.1
16:52:11|5903.1
16:52:13|5903.1
16:52:14|5903.1
16:52:15|5904.21
16:52:16|5904.21
16:52:17|5904.21
16:52:18|5904.21
16:52:19|5904.21
16:52:21|5904.21
16:52:22|5904.21
16:52:23|5904.21
16:52:24|5904.21
16:52:25|5904.21
16:52:26|5904.21
16:52:27|5904.21
16:52:28|5904.21
16:52:29|5904.21
16:52:30|5904.21
16:52:31|5904.21
16:52:32|5904.21
16:52:33|5904.21
16:52:34|5904.21
16:52:35|5904.21
16:52:36|5904.21
16:52:37|5904.21
16:52:38|5904.21
16:52:39|5904.21
16:52:40|5904.21
16:52:41|5904.21
16:52:42|5904.21
16:52:43|5904.21
16:52:44|5904.21
16:52:45|5904.65
16:52:46|5904.65
16:52:47|5904.65
16:52:48|5904.65
16:52:49|5905.69
16:52:50|5905.69
16:52:51|5905.69
16:52:52|5906.29
16:52:53|5907.19
16:52:54|5906.54
16:52:55|5906.54
16:52:56|5906.54
16:52:57|5906.54
16:52:58|5906.54
16:52:59|5906.54
16:53:00|5906.54
16:53:01|5906.54
16:53:02|5906.54
16:53:03|5906.54
16:53:04|5906.54
16:53:05|5906.54
16:53:06|5906.54
16:53:07|5906.54
16:53:08|5906.54
16:53:09|5906.54
16:53:10|5906.54
16:53:11|5906.54
16:53:12|5906.54
16:53:13|5906.54
16:53:14|5906.54
16:53:15|5906.54
16:53:16|5906.54
16:53:17|5906.54
16:53:18|5906.54
16:53:19|5906.54
16:53:20|5906.54
16:53:21|5906.54
16:53:22|5906.54
16:53:23|5906.54
16:53:24|5906.54
16:53:25|5906.54
16:53:26|5906.54
16:53:27|5906.54
16:53:28|5906.54
16:53:29|5906.54
16:53:30|5906.54
16:53:31|5906.54
16:53:32|5906.54
16:53:33|5906.54
16:53:34|5906.54
16:53:35|5906.54
16:53:36|5906.54
16:53:37|5906.54
16:53:38|5906.54
16:53:40|5906.54
16:53:40|5906.54
16:53:41|5906.54
16:53:43|5906.54
16:53:44|5906.54
16:53:44|5906.54
16:53:45|5906.54
16:53:46|5906.54
16:53:47|5906.54
16:53:48|5906.54
16:53:49|5906.54
16:53:50|5906.54
16:53:51|5906.54
16:53:52|5906.54
16:53:53|5906.54
16:53:54|5906.54
16:53:55|5906.54
16:53:56|5906.54
16:53:57|5906.54
16:53:59|5906.54
16:53:59|5906.54
16:54:00|5906.54
16:54:01|5906.54
16:54:02|5906.54
16:54:03|5906.54
16:54:04|5906.54
16:54:05|5906.54
16:54:06|5906.54
16:54:07|5906.54
16:54:08|5906.54
16:54:10|5902.38
16:54:10|5902.38
16:54:12|5902.38
16:54:12|5902.38
16:54:13|5902.38
16:54:14|5902.38
16:54:16|5902.38
16:54:16|5902.38
16:54:17|5902.38
16:54:18|5902.38
16:54:19|5902.38
16:54:21|5902.38
16:54:22|5902.38
16:54:23|5902.13
16:54:25|5905.19
16:54:25|5905.19
16:54:26|5905.19
16:54:28|5905.19
16:54:29|5905.19
16:54:30|5905.19
16:54:31|5905.19
16:54:32|5905.19
16:54:33|5905.19
16:54:34|5905.19
16:54:35|5905.19
16:54:36|5905.19
16:54:37|5905.19
16:54:37|5905.19
16:54:39|5905.19
16:54:40|5905.19
16:54:41|5905.19
16:54:42|5905.19
16:54:43|5905.19
16:54:44|5905.19
16:54:45|5905.19
16:54:46|5905.19
16:54:47|5905.19
16:54:48|5905.19
16:54:49|5905.19
16:54:50|5905.19
16:54:51|5905.19
16:54:52|5905.19
16:54:53|5905.19
16:54:54|5905.19
16:54:55|5905.19
16:54:56|5905.19
16:54:57|5905.19
16:54:58|5905.19
16:54:59|5905.19
16:55:00|5905.19
16:55:01|5905.19
16:55:03|5905.19
16:55:03|5905.19
16:55:04|5905.19
16:55:05|5905.19
16:55:06|5905.19
16:55:07|5905.19
16:55:08|5905.19
16:55:09|5905.19
16:55:10|5905.19
16:55:11|5905.19
16:55:12|5903.78
16:55:13|5903.78
16:55:14|5903.78
16:55:15|5903.78
16:55:16|5903.78
16:55:17|5904.82
16:55:18|5904.82
16:55:19|5904.82
16:55:20|5904.82
16:55:21|5904.82
16:55:22|5904.82
16:55:23|5904.82
16:55:25|5904.82
16:55:26|5904.82
16:55:27|5904.82
16:55:28|5904.82
16:55:29|5906.31
16:55:31|5906.31
16:55:31|5906.31
16:55:33|5903.41
16:55:34|5903.41
16:55:34|5903.41
16:55:36|5903.41
16:55:36|5903.41
16:55:38|5903.41
16:55:39|5903.41
16:55:40|5903.41
16:55:41|5901.36
16:55:42|5901.36
16:55:43|5901.36
16:55:43|5901.36
16:55:45|5901.36
16:55:46|5901.36
16:55:47|5901.36
16:55:47|5901.36
16:55:49|5901.36
16:55:50|5901.36
16:55:51|5901.36
16:55:52|5901.36
16:55:53|5901.36
16:55:54|5901.36
16:55:55|5901.36
16:55:56|5901.77
16:55:57|5901.77
16:55:58|5901.77
16:55:59|5901.77
16:56:00|5901.77
16:56:00|5901.77
16:56:01|5901.77
16:56:03|5901.77
16:56:04|5901.77
16:56:04|5901.77
16:56:06|5901.77
16:56:06|5903.39
16:56:08|5903.39
16:56:08|5903.39
16:56:09|5903.39
16:56:11|5903.39
16:56:12|5903.39
16:56:12|5903.39
16:56:14|5903.39
16:56:15|5903.39
16:56:15|5903.39
16:56:16|5902.08
16:56:17|5902.08
16:56:19|5902.08
16:56:20|5902.08
16:56:21|5902.08
16:56:21|5902.08
16:56:24|5902.08
16:56:25|5902.08
16:56:26|5902.08
16:56:27|5902.75
16:56:28|5902.46
16:56:29|5902.46
16:56:30|5902.46
16:56:31|5902.46
16:56:32|5902.46
16:56:33|5902.46
16:56:34|5900.61
16:56:35|5900.61
16:56:36|5902.4
16:56:37|5902.4
16:56:38|5901.77
16:56:39|5901.77
16:56:40|5901.77
16:56:41|5901.77
16:56:42|5901.77
16:56:43|5901.77
16:56:44|5901.77
16:56:45|5901.77
16:56:46|5900.61
16:56:47|5900.61
16:56:48|5900.61
16:56:49|5900.61
16:56:50|5900.61
16:56:52|5900.61
16:56:52|5900.61
16:56:54|5900.3
16:56:54|5900.3
16:56:55|5900.3
16:56:56|5900.3
16:56:57|5900.3
16:56:59|5900.3
16:56:59|5900.3
16:57:00|5900.3
16:57:01|5900.
16:57:03|5900.
16:57:03|5900.
16:57:05|5900.
16:57:05|5900.
16:57:06|5900.
16:57:07|5900.
16:57:08|5900.
16:57:09|5900.
16:57:10|5900.
16:57:11|5900.
16:57:12|5900.
16:57:13|5901.77
16:57:15|5901.77
16:57:16|5901.77
16:57:17|5901.77
16:57:18|5901.77
16:57:19|5901.77
16:57:20|5901.77
16:57:21|5901.77
16:57:22|5901.77
16:57:24|5901.77
16:57:25|5901.77
16:57:27|5901.77
16:57:28|5901.77
16:57:29|5901.77
16:57:31|5901.77
16:57:32|5901.77
16:57:33|5901.77
16:57:34|5901.77
16:57:34|5901.77
16:57:36|5901.77
16:57:37|5901.77
16:57:38|5901.77
16:57:39|5901.77
16:57:40|5901.77
16:57:41|5901.77
16:57:42|5901.77
16:57:43|5901.77
16:57:44|5901.77
16:57:45|5901.77
16:57:46|5901.77
16:57:47|5901.77
16:57:48|5901.77
16:57:49|5901.77
16:57:50|5901.77
16:57:51|5901.77
16:57:52|5901.77
16:57:53|5905.35
16:57:54|5905.35
16:57:55|5905.35
16:57:56|5905.35
16:57:57|5907.37
16:57:58|5907.37
16:57:59|5911.14
16:58:00|5914.56
16:58:01|5914.56
16:58:02|5914.56
16:58:04|5914.56
16:58:05|5914.56
16:58:06|5914.56
16:58:07|5914.56
16:58:08|5914.56
16:58:09|5914.56
16:58:10|5914.56
16:58:11|5914.56
16:58:12|5914.56
16:58:13|5914.56
16:58:14|5914.56
16:58:15|5914.56
16:58:16|5914.56
16:58:17|5914.56
16:58:18|5914.56
16:58:19|5914.56
16:58:20|5914.56
16:58:21|5914.56
16:58:22|5914.56
16:58:23|5914.56
16:58:25|5914.56
16:58:26|5914.56
16:58:27|5914.56
16:58:27|5914.56
16:58:29|5914.56
16:58:29|5914.56
16:58:31|5914.56
16:58:32|5914.56
16:58:32|5914.56
16:58:34|5914.56
16:58:35|5914.56
16:58:36|5914.56
16:58:37|5914.56
16:58:38|5914.56
16:58:39|5914.56
16:58:40|5914.56
16:58:41|5905.04
16:58:41|5905.04
16:58:43|5905.04
16:58:43|5905.04
16:58:44|5905.04
16:58:46|5905.04
16:58:46|5905.04
16:58:48|5905.04
16:58:49|5905.04
16:58:49|5905.04
16:58:51|5905.04
16:58:52|5905.04
16:58:53|5905.04
16:58:54|5905.04
16:58:55|5902.49
16:58:56|5902.49
16:58:57|5902.49
16:58:58|5902.49
16:58:59|5902.49
16:59:00|5902.49
16:59:01|5902.49
16:59:02|5902.49
16:59:04|5902.49
16:59:04|5902.49
16:59:05|5902.49
16:59:06|5902.49
16:59:07|5902.49
16:59:08|5902.49
16:59:10|5902.49
16:59:10|5902.49
16:59:11|5902.49
16:59:12|5902.49
16:59:13|5902.49
16:59:14|5902.49
16:59:15|5902.49
16:59:16|5902.49
16:59:17|5902.49
16:59:18|5902.49
16:59:20|5902.49
16:59:21|5902.49
16:59:22|5902.49
16:59:22|5902.49
16:59:23|5902.49
16:59:25|5902.49
16:59:26|5902.49
16:59:27|5902.49
16:59:28|5902.49
16:59:29|5902.49
16:59:30|5903.28
16:59:31|5903.28
16:59:32|5904.27
16:59:33|5904.27
16:59:34|5904.27
16:59:35|5904.27
16:59:36|5904.27
16:59:37|5904.27
16:59:38|5904.27
16:59:39|5904.27
16:59:40|5904.27
16:59:41|5904.27
16:59:42|5904.27
16:59:43|5904.27
16:59:44|5904.27
16:59:45|5904.27
16:59:46|5904.27
16:59:47|5904.27
16:59:48|5904.27
16:59:49|5904.27
16:59:50|5904.27
16:59:51|5904.27
16:59:52|5904.27
16:59:53|5904.27
16:59:54|5904.27
16:59:55|5904.27
16:59:56|5904.27
16:59:57|5904.27
16:59:58|5904.27
16:59:59|5904.27
17:00:00|5904.27
17:00:01|5904.27
17:00:02|5904.27
17:00:04|5904.27
17:00:05|5904.27
17:00:06|5904.27
17:00:07|5904.27
17:00:07|5904.27
17:00:09|5904.27
17:00:10|5904.27
17:00:11|5904.27
17:00:12|5904.27
17:00:13|5904.27
17:00:13|5904.27
17:00:15|5904.27
17:00:15|5904.27
17:00:16|5904.27
17:00:18|5904.27
17:00:19|5904.27
17:00:20|5904.27
17:00:21|5904.27
17:00:22|5904.27
17:00:23|5904.27
17:00:23|5904.27
17:00:25|5904.27
17:00:26|5906.8
17:00:28|5906.8
17:00:29|5906.8
17:00:30|5906.8
17:00:30|5906.8
17:00:31|5906.8
17:00:32|5906.8
17:00:33|5906.8
17:00:34|5906.8
17:00:35|5906.8
17:00:37|5906.8
17:00:37|5906.8
17:00:38|5906.8
17:00:39|5906.8
17:00:41|5906.8
17:00:42|5906.8
17:00:43|5906.8
17:00:43|5906.8
17:00:44|5906.8
17:00:45|5906.8
17:00:46|5906.8
17:00:47|5906.8
17:00:49|5906.8
17:00:49|5906.8
17:00:50|5906.8
17:00:52|5906.8
17:00:52|5906.8
17:00:54|5906.8
17:00:54|5906.8
17:00:55|5906.8
17:00:56|5906.8
17:00:57|5906.8
17:00:58|5906.8
17:00:59|5906.8
17:01:00|5906.8
17:01:01|5906.8
17:01:03|5906.8
17:01:03|5907.84
17:01:04|5907.84
17:01:05|5907.84
17:01:07|5907.84
17:01:07|5907.84
17:01:09|5907.84
17:01:09|5907.84
17:01:10|5907.84
17:01:11|5907.84
17:01:13|5907.84
17:01:14|5907.84
17:01:15|5907.84
17:01:16|5907.84
17:01:17|5907.84
17:01:18|5907.84
17:01:19|5907.84
17:01:20|5907.84
17:01:21|5907.84
17:01:22|5907.84
17:01:23|5907.84
17:01:24|5907.84
17:01:25|5907.84
17:01:26|5907.84
17:01:28|5907.84
17:01:29|5907.84
17:01:30|5907.84
17:01:30|5907.84
17:01:33|5907.84
17:01:33|5907.84
17:01:34|5907.84
17:01:35|5907.84
17:01:36|5907.84
17:01:37|5907.84
17:01:38|5907.48
17:01:39|5907.03
17:01:40|5907.03
17:01:41|5907.03
17:01:42|5907.03
17:01:43|5907.03
17:01:44|5907.03
17:01:45|5907.03
17:01:46|5907.03
17:01:47|5907.03
17:01:48|5907.03
17:01:49|5907.03
17:01:50|5907.03
17:01:51|5907.03
17:01:52|5907.03
17:01:54|5907.03
17:01:54|5907.03
17:01:55|5907.03
17:01:56|5906.88
17:01:58|5906.88
17:01:58|5906.88
17:01:59|5906.88
17:02:00|5906.88
17:02:01|5906.88
17:02:03|5906.88
17:02:03|5906.88
17:02:04|5906.88
17:02:06|5906.88
17:02:06|5906.88
17:02:07|5906.88
17:02:08|5906.88
17:02:09|5906.88
17:02:10|5906.88
17:02:12|5906.88
17:02:12|5906.97
17:02:13|5906.97
17:02:14|5906.97
17:02:15|5906.97
17:02:16|5906.97
17:02:17|5906.97
17:02:18|5906.97
17:02:19|5906.98
17:02:20|5906.98
17:02:21|5906.98
17:02:22|5906.83
17:02:23|5906.83
17:02:24|5906.83
17:02:25|5906.83
17:02:26|5906.83
17:02:27|5906.83
17:02:29|5906.83
17:02:30|5906.83
17:02:30|5906.83
17:02:32|5906.83
17:02:33|5906.83
17:02:34|5906.83
17:02:35|5906.83
17:02:36|5906.83
17:02:37|5906.83
17:02:38|5906.67
17:02:39|5907.07
17:02:40|5907.07
17:02:41|5907.07
17:02:42|5907.07
17:02:43|5907.07
17:02:44|5907.07
17:02:45|5907.07
17:02:46|5907.07
17:02:47|5907.07
17:02:48|5907.07
17:02:49|5907.07
17:02:50|5907.07
17:02:51|5907.07
17:02:52|5907.07
17:02:53|5907.07
17:02:54|5907.07
17:02:55|5907.07
17:02:56|5907.07
17:02:57|5907.07
17:02:58|5907.07
17:02:59|5907.07
17:03:00|5907.07
17:03:01|5907.07
17:03:02|5907.07
17:03:03|5907.07
17:03:04|5907.07
17:03:05|5907.07
17:03:06|5907.07
17:03:08|5907.07
17:03:08|5907.07
17:03:09|5907.07
17:03:10|5907.07
17:03:11|5907.07
17:03:12|5907.07
17:03:13|5907.07
17:03:14|5907.07
17:03:15|5907.07
17:03:16|5907.07
17:03:17|5907.07
17:03:18|5907.07
17:03:19|5907.07
17:03:20|5904.87
17:03:21|5904.87
17:03:22|5904.87
17:03:23|5904.87
17:03:24|5904.87
17:03:25|5899.22
17:03:26|5899.22
17:03:27|5899.22
17:03:28|5899.22
17:03:30|5900.92
17:03:31|5900.92
17:03:32|5900.92
17:03:33|5900.92
17:03:35|5901.29
17:03:35|5901.29
17:03:36|5901.29
17:03:37|5901.29
17:03:38|5901.29
17:03:39|5901.29
17:03:40|5901.29
17:03:41|5901.29
17:03:42|5901.29
17:03:43|5901.29
17:03:44|5901.29
17:03:45|5901.29
17:03:46|5901.29
17:03:47|5901.29
17:03:48|5901.29
17:03:49|5901.29
17:03:50|5901.29
17:03:51|5901.29
17:03:52|5901.29
17:03:53|5901.29
17:03:54|5900.53
17:03:55|5900.53
17:03:56|5900.53
17:03:57|5900.53
17:03:58|5900.53
17:03:59|5900.53
17:04:00|5900.53
17:04:01|5900.53
17:04:02|5900.53
17:04:03|5900.53
17:04:04|5900.53
17:04:05|5900.53
17:04:06|5900.53
17:04:07|5900.53
17:04:08|5900.53
17:04:09|5900.53
17:04:10|5900.53
17:04:11|5900.53
17:04:12|5900.53
17:04:13|5900.53
17:04:14|5900.53
17:04:15|5900.53
17:04:16|5905.93
17:04:17|5905.93
17:04:18|5905.93
17:04:19|5910.53
17:04:20|5910.53
17:04:21|5911.67
17:04:22|5914.27
17:04:23|5914.27
17:04:24|5915.75
17:04:25|5916.01
17:04:26|5916.3
17:04:27|5916.3
17:04:28|5916.28
17:04:30|5915.11
17:04:31|5915.11
17:04:33|5915.4
17:04:33|5915.4
17:04:35|5914.78
17:04:36|5914.78
17:04:37|5914.78
17:04:38|5914.78
17:04:39|5914.78
17:04:40|5914.78
17:04:41|5914.78
17:04:42|5914.78
17:04:43|5911.72
17:04:44|5911.72
17:04:45|5911.72
17:04:46|5913.23
17:04:47|5913.23
17:04:48|5913.23
17:04:49|5913.23
17:04:50|5913.23
17:04:51|5913.23
17:04:52|5913.23
17:04:53|5913.23
17:04:54|5914.6
17:04:55|5914.6
17:04:56|5914.6
17:04:57|5915.4
17:04:58|5915.4
17:04:59|5915.4
17:05:00|5915.4
17:05:01|5915.4
17:05:02|5915.4
17:05:03|5915.4
17:05:04|5915.4
17:05:05|5915.4
17:05:06|5915.4
17:05:07|5915.4
17:05:09|5915.4
17:05:10|5915.4
17:05:11|5915.4
17:05:12|5915.4
17:05:13|5915.4
17:05:14|5915.4
17:05:15|5915.4
17:05:16|5915.4
17:05:16|5915.61
17:05:18|5915.61
17:05:19|5915.61
17:05:19|5915.61
17:05:21|5915.61
17:05:21|5915.61
17:05:22|5915.61
17:05:24|5915.61
17:05:25|5915.61
17:05:26|5916.8
17:05:27|5916.8
17:05:28|5916.8
17:05:29|5917.21
17:05:30|5917.21
17:05:31|5917.21
17:05:32|5917.21
17:05:33|5917.21
17:05:34|5917.21
17:05:35|5917.21
17:05:36|5918.07
17:05:37|5918.07
17:05:38|5918.07
17:05:39|5918.07
17:05:41|5916.87
17:05:41|5916.87
17:05:43|5916.87
17:05:44|5916.87
17:05:44|5916.87
17:05:45|5917.91
17:05:46|5917.91
17:05:48|5917.91
17:05:48|5917.91
17:05:49|5917.91
17:05:50|5917.91
17:05:52|5917.91
17:05:53|5917.91
17:05:53|5917.91
17:05:55|5917.91
17:05:56|5917.91
17:05:57|5917.91
17:05:57|5917.91
17:05:59|5917.91
17:06:00|5917.91
17:06:01|5917.91
17:06:01|5917.91
17:06:02|5917.91
17:06:04|5917.91
17:06:05|5917.91
17:06:05|5917.91
17:06:06|5917.91
17:06:08|5917.91
17:06:08|5917.91
17:06:10|5917.91
17:06:11|5917.91
17:06:12|5917.91
17:06:13|5917.91
17:06:14|5917.91
17:06:15|5917.91
17:06:16|5917.91
17:06:17|5917.46
17:06:18|5920.
17:06:19|5918.44
17:06:20|5919.9
17:06:21|5919.9
17:06:22|5919.9
17:06:23|5919.9
17:06:24|5919.9
17:06:25|5919.9
17:06:26|5919.9
17:06:27|5919.9
17:06:28|5919.9
17:06:30|5922.33
17:06:31|5922.68
17:06:32|5922.68
17:06:33|5929.99
17:06:34|5929.24
17:06:35|5929.22
17:06:36|5929.3
17:06:37|5929.3
17:06:38|5929.3
17:06:39|5929.3
17:06:40|5925.5
17:06:41|5925.5
17:06:42|5925.5
17:06:43|5925.5
17:06:44|5925.75
17:06:45|5925.75
17:06:46|5925.75
17:06:47|5925.75
17:06:48|5925.75
17:06:49|5925.75
17:06:51|5925.75
17:06:51|5925.75
17:06:52|5925.75
17:06:53|5925.75
17:06:54|5925.75
17:06:55|5925.75
17:06:57|5925.75
17:06:57|5925.75
17:06:58|5925.75
17:06:59|5925.75
17:07:00|5925.75
17:07:01|5925.75
17:07:02|5925.75
17:07:04|5925.75
17:07:05|5926.98
17:07:05|5926.98
17:07:06|5926.98
17:07:07|5926.98
17:07:08|5926.98
17:07:09|5926.98
17:07:10|5927.25
17:07:12|5927.25
17:07:12|5927.25
17:07:13|5927.25
17:07:15|5927.25
17:07:15|5927.25
17:07:16|5927.25
17:07:17|5927.25
17:07:18|5927.25
17:07:19|5927.25
17:07:20|5927.25
17:07:21|5927.25
17:07:22|5927.25
17:07:23|5927.25
17:07:24|5927.25
17:07:25|5927.25
17:07:26|5927.25
17:07:27|5927.25
17:07:28|5927.25
17:07:29|5927.25
17:07:30|5927.25
17:07:32|5927.25
17:07:33|5927.25
17:07:34|5927.25
17:07:35|5927.25
17:07:35|5927.25
17:07:37|5927.25
17:07:38|5925.02
17:07:38|5925.02
17:07:40|5925.02
17:07:40|5925.02
17:07:41|5925.02
17:07:42|5925.02
17:07:43|5925.02
17:07:44|5925.02
17:07:45|5925.02
17:07:47|5925.02
17:07:47|5925.02
17:07:48|5925.02
17:07:49|5925.02
17:07:50|5925.02
17:07:51|5925.02
17:07:52|5925.02
17:07:53|5925.02
17:07:54|5925.02
17:07:56|5925.02
17:07:56|5925.02
17:07:57|5925.02
17:07:58|5925.02
17:07:59|5925.02
17:08:00|5925.02
17:08:01|5925.02
17:08:02|5925.02
17:08:03|5925.02
17:08:04|5925.02
17:08:06|5925.02
17:08:06|5925.02
17:08:08|5925.02
17:08:08|5925.02
17:08:10|5925.02
17:08:10|5925.02
17:08:12|5925.02
17:08:12|5925.02
17:08:13|5925.02
17:08:15|5925.02
17:08:15|5925.02
17:08:17|5925.02
17:08:17|5925.02
17:08:18|5925.02
17:08:19|5925.02
17:08:20|5925.02
17:08:21|5925.02
17:08:22|5925.02
17:08:24|5925.02
17:08:25|5925.02
17:08:26|5925.02
17:08:28|5925.02
17:08:28|5927.22
17:08:29|5927.22
17:08:31|5927.22
17:08:33|5927.22
17:08:33|5927.22
17:08:34|5927.22
17:08:35|5927.22
17:08:36|5927.22
17:08:37|5927.22
17:08:38|5927.22
17:08:39|5927.22
17:08:41|5927.22
17:08:41|5927.22
17:08:43|5927.22
17:08:44|5927.22
17:08:45|5927.22
17:08:47|5927.22
17:08:48|5927.22
17:08:48|5927.22
17:08:49|5927.22
17:08:50|5927.22
17:08:52|5927.22
17:08:53|5927.22
17:08:53|5927.22
17:08:54|5927.22
17:08:56|5927.22
17:08:57|5927.22
17:08:58|5927.22
17:08:59|5927.22
17:08:59|5927.22
17:09:00|5927.22
17:09:01|5927.37
17:09:03|5927.37
17:09:04|5927.37
17:09:04|5927.37
17:09:05|5927.37
17:09:06|5927.37
17:09:07|5927.37
17:09:09|5927.37
17:09:09|5927.37
17:09:10|5927.37
17:09:12|5927.37
17:09:12|5927.37
17:09:14|5927.37
17:09:14|5927.37
17:09:15|5927.37
17:09:16|5927.37
17:09:17|5929.16
17:09:18|5929.16
17:09:19|5931.39
17:09:20|5931.39
17:09:21|5931.39
17:09:22|5931.39
17:09:24|5931.39
17:09:24|5931.39
17:09:25|5931.39
17:09:26|5931.39
17:09:28|5931.39
17:09:28|5931.39
17:09:29|5931.39
17:09:30|5931.39
17:09:32|5931.39
17:09:33|5931.39
17:09:34|5931.39
17:09:35|5931.39
17:09:36|5931.39
17:09:37|5931.39
17:09:38|5931.39
17:09:39|5931.39
17:09:40|5931.39
17:09:41|5931.39
17:09:42|5931.39
17:09:43|5931.39
17:09:44|5931.39
17:09:45|5931.39
17:09:46|5931.39
17:09:47|5931.39
17:09:48|5931.39
17:09:49|5931.39
17:09:50|5931.39
17:09:51|5931.39
17:09:52|5931.39
17:09:53|5931.39
17:09:54|5931.39
17:09:55|5931.39
17:09:56|5931.39
17:09:57|5934.9
17:09:58|5937.13
17:09:59|5937.13
17:10:00|5937.13
17:10:01|5937.13
17:10:02|5937.13
17:10:03|5937.13
17:10:04|5937.13
17:10:05|5937.13
17:10:06|5937.13
17:10:07|5937.13
17:10:09|5937.13
17:10:09|5937.13
17:10:10|5937.13
17:10:11|5937.13
17:10:12|5937.13
17:10:13|5937.13
17:10:14|5937.13
17:10:15|5937.13
17:10:16|5937.13
17:10:17|5937.13
17:10:19|5937.13
17:10:19|5931.24
17:10:20|5931.24
17:10:21|5931.24
17:10:22|5931.24
17:10:24|5931.24
17:10:24|5931.24
17:10:25|5931.24
17:10:26|5931.24
17:10:27|5932.22
17:10:28|5932.22
17:10:30|5932.22
17:10:31|5933.03
17:10:32|5933.03
17:10:34|5933.03
17:10:34|5933.03
17:10:36|5933.03
17:10:37|5933.03
17:10:38|5933.03
17:10:39|5933.03
17:10:40|5933.03
17:10:41|5933.03
17:10:42|5933.03
17:10:43|5933.03
17:10:44|5933.03
17:10:44|5933.03
17:10:45|5933.03
17:10:47|5933.03
17:10:48|5933.03
17:10:49|5933.03
17:10:50|5933.03
17:10:51|5933.03
17:10:52|5933.03
17:10:53|5933.03
17:10:54|5933.03
17:10:55|5933.03
17:10:56|5933.03
17:10:57|5933.03
17:10:58|5933.03
17:10:59|5933.03
17:11:00|5930.5
17:11:01|5930.5
17:11:02|5930.5
17:11:04|5930.5
17:11:05|5930.5
17:11:05|5930.5
17:11:06|5930.5
17:11:07|5930.5
17:11:09|5930.5
17:11:10|5930.5
17:11:11|5931.73
17:11:12|5931.73
17:11:13|5931.73
17:11:14|5931.73
17:11:15|5931.73
17:11:16|5931.73
17:11:17|5931.73
17:11:18|5931.73
17:11:19|5931.73
17:11:20|5931.73
17:11:21|5931.73
17:11:22|5931.73
17:11:23|5931.73
17:11:24|5931.73
17:11:25|5931.73
17:11:26|5931.73
17:11:27|5931.73
17:11:28|5931.73
17:11:29|5931.73
17:11:30|5931.73
17:11:31|5931.73
17:11:32|5931.73
17:11:33|5931.55
17:11:34|5931.55
17:11:35|5931.55
17:11:36|5931.55
17:11:37|5931.55
17:11:38|5931.55
17:11:39|5931.55
17:11:40|5931.55
17:11:41|5931.55
17:11:42|5931.55
17:11:44|5931.55
17:11:44|5931.55
17:11:45|5931.55
17:11:46|5931.55
17:11:47|5931.55
17:11:48|5931.55
17:11:49|5931.55
17:11:50|5931.55
17:11:51|5931.55
17:11:52|5931.55
17:11:53|5931.55
17:11:54|5931.55
17:11:55|5931.55
17:11:56|5931.55
17:11:57|5931.55
17:11:58|5931.55
17:11:59|5931.55
17:12:00|5931.55
17:12:01|5933.98
17:12:02|5933.98
17:12:03|5933.98
17:12:04|5933.98
17:12:05|5933.98
17:12:06|5933.98
17:12:07|5933.98
17:12:08|5933.98
17:12:09|5933.98
17:12:10|5933.98
17:12:11|5933.98
17:12:13|5933.23
17:12:13|5933.23
17:12:15|5933.23
17:12:16|5933.23
17:12:16|5933.23
17:12:18|5933.23
17:12:19|5933.23
17:12:20|5933.23
17:12:20|5933.23
17:12:22|5933.23
17:12:22|5933.23
17:12:24|5933.23
17:12:25|5933.23
17:12:26|5933.23
17:12:27|5933.23
17:12:28|5933.23
17:12:29|5933.23
17:12:29|5933.23
17:12:30|5933.23
17:12:32|5933.23
17:12:33|5933.23
17:12:34|5933.23
17:12:35|5933.23
17:12:36|5933.23
17:12:38|5933.23
17:12:39|5933.23
17:12:39|5933.23
17:12:40|5933.23
17:12:41|5933.23
17:12:43|5933.23
17:12:44|5933.23
17:12:45|5933.23
17:12:46|5933.23
17:12:47|5933.23
17:12:48|5933.23
17:12:49|5929.78
17:12:50|5929.78
17:12:51|5929.78
17:12:52|5930.68
17:12:53|5930.67
17:12:54|5930.67
17:12:55|5930.67
17:12:56|5930.67
17:12:57|5930.67
17:12:58|5930.67
17:12:59|5930.67
17:13:00|5930.67
17:13:01|5930.67
17:13:02|5930.67
17:13:03|5930.67
17:13:04|5930.67
17:13:05|5930.67
17:13:06|5930.67
17:13:07|5930.67
17:13:08|5930.67
17:13:09|5930.67
17:13:10|5930.67
17:13:11|5930.67
17:13:12|5930.67
17:13:13|5930.67
17:13:14|5930.67
17:13:15|5929.78
17:13:16|5929.78
17:13:17|5929.78
17:13:18|5929.78
17:13:19|5929.78
17:13:20|5929.78
17:13:21|5929.78
17:13:22|5929.78
17:13:23|5929.78
17:13:24|5929.78
17:13:25|5929.78
17:13:26|5929.78
17:13:27|5929.78
17:13:28|5929.78
17:13:29|5929.78
17:13:30|5929.78
17:13:31|5929.78
17:13:32|5929.78
17:13:33|5929.78
17:13:35|5929.78
17:13:36|5929.78
17:13:37|5930.44
17:13:38|5930.44
17:13:39|5928.87
17:13:40|5928.87
17:13:41|5928.87
17:13:43|5928.87
17:13:44|5928.87
17:13:44|5928.87
17:13:46|5929.26
17:13:46|5929.26
17:13:47|5929.26
17:13:48|5929.26
17:13:50|5929.26
17:13:50|5929.26
17:13:51|5929.26
17:13:53|5929.26
17:13:53|5929.26
17:13:55|5929.26
17:13:56|5929.26
17:13:57|5929.26
17:13:58|5929.26
17:13:59|5929.26
17:14:00|5929.26
17:14:01|5929.26
17:14:02|5928.51
17:14:03|5928.51
17:14:04|5928.51
17:14:05|5928.51
17:14:06|5928.51
17:14:07|5928.51
17:14:08|5928.51
17:14:09|5928.51
17:14:10|5928.51
17:14:11|5928.51
17:14:12|5928.51
17:14:13|5928.51
17:14:14|5928.51
17:14:16|5928.51
17:14:17|5928.51
17:14:17|5928.51
17:14:19|5928.51
17:14:20|5928.51
17:14:21|5928.51
17:14:21|5931.16
17:14:23|5931.16
17:14:24|5931.16
17:14:24|5931.16
17:14:25|5931.16
17:14:27|5931.16
17:14:28|5931.16
17:14:29|5931.16
17:14:29|5934.09
17:14:31|5934.09
17:14:31|5934.68
17:14:32|5935.6
17:14:34|5935.6
17:14:35|5935.6
17:14:36|5935.6
17:14:37|5935.6
17:14:39|5936.93
17:14:40|5936.93
17:14:41|5936.93
17:14:42|5936.93
17:14:43|5936.93
17:14:44|5936.93
17:14:45|5937.86
17:14:46|5937.86
17:14:47|5940.17
17:14:48|5940.17
17:14:50|5939.
17:14:51|5939.
17:14:52|5939.
17:14:53|5939.
17:14:54|5938.72
17:14:55|5938.72
17:14:56|5938.72
17:14:57|5938.72
17:14:58|5938.72
17:14:59|5938.72
17:15:00|5942.06
17:15:01|5942.06
17:15:02|5942.06
17:15:03|5942.06
17:15:04|5942.31
17:15:06|5942.31
17:15:06|5942.31
17:15:07|5942.31
17:15:08|5941.17
17:15:09|5941.17
17:15:10|5941.17
17:15:11|5941.17
17:15:13|5941.17
17:15:13|5941.17
17:15:15|5941.17
17:15:16|5939.92
17:15:17|5939.92
17:15:18|5939.92
17:15:19|5939.92
17:15:20|5939.92
17:15:21|5939.92
17:15:22|5941.63
17:15:23|5941.63
17:15:24|5941.63
17:15:25|5941.63
17:15:26|5941.63
17:15:27|5941.63
17:15:28|5941.95
17:15:29|5941.95
17:15:30|5941.95
17:15:31|5942.73
17:15:32|5942.73
17:15:33|5942.73
17:15:34|5942.73
17:15:36|5941.02
17:15:37|5940.71
17:15:38|5940.71
17:15:39|5939.76
17:15:40|5939.76
17:15:41|5939.76
17:15:42|5939.76
17:15:43|5941.21
17:15:44|5941.21
17:15:45|5941.21
17:15:46|5941.21
17:15:47|5941.21
17:15:48|5941.21
17:15:49|5944.68
17:15:50|5944.68
17:15:51|5944.68
17:15:52|5944.68
17:15:53|5944.68
17:15:54|5944.68
17:15:55|5944.68
17:15:56|5944.68
17:15:57|5944.68
17:15:58|5944.68
17:15:59|5944.68
17:16:00|5944.68
17:16:01|5944.68
17:16:02|5944.68
17:16:03|5944.68
17:16:04|5944.68
17:16:05|5944.68
17:16:06|5943.99
17:16:07|5943.99
17:16:08|5943.99
17:16:09|5943.99
17:16:10|5943.99
17:16:11|5943.99
17:16:12|5943.99
17:16:13|5943.99
17:16:14|5943.99
17:16:15|5944.47
17:16:16|5944.47
17:16:17|5944.47
17:16:18|5944.47
17:16:19|5944.47
17:16:20|5944.47
17:16:21|5944.47
17:16:22|5946.02
17:16:23|5946.02
17:16:24|5947.64
17:16:25|5947.64
17:16:26|5950.
17:16:27|5955.58
17:16:28|5955.58
17:16:29|5956.47
17:16:30|5957.71
17:16:31|5958.45
17:16:32|5958.45
17:16:33|5958.45
17:16:34|5958.45
17:16:35|5964.85
17:16:36|5964.85
17:16:38|5964.85
17:16:38|5964.85
17:16:39|5964.85
17:16:40|5964.85
17:16:42|5964.85
17:16:43|5964.85
17:16:45|5964.85
17:16:45|5964.85
17:16:46|5964.85
17:16:47|5964.85
17:16:48|5954.78
17:16:49|5954.78
17:16:50|5954.78
17:16:51|5954.78
17:16:52|5954.78
17:16:53|5954.78
17:16:54|5954.78
17:16:55|5954.78
17:16:56|5954.78
17:16:57|5954.78
17:16:58|5954.78
17:16:59|5954.78
17:17:00|5954.78
17:17:01|5954.78
17:17:02|5954.78
17:17:03|5954.78
17:17:04|5954.78
17:17:05|5954.78
17:17:07|5957.99
17:17:07|5957.99
17:17:08|5957.99
17:17:09|5957.99
17:17:10|5957.99
17:17:12|5954.94
17:17:12|5954.94
17:17:13|5954.94
17:17:15|5954.94
17:17:16|5954.94
17:17:17|5954.94
17:17:18|5954.94
17:17:19|5956.44
17:17:20|5956.44
17:17:21|5956.44
17:17:22|5956.44
17:17:23|5956.44
17:17:25|5956.44
17:17:25|5956.44
17:17:26|5956.44
17:17:27|5955.02
17:17:28|5955.02
17:17:29|5955.02
17:17:30|5955.02
17:17:31|5955.02
17:17:32|5955.02
17:17:33|5955.02
17:17:34|5955.02
17:17:35|5955.02
17:17:37|5955.02
17:17:38|5955.02
17:17:39|5955.02
17:17:40|5955.02
17:17:42|5950.85
17:17:43|5950.85
17:17:43|5950.85
17:17:44|5950.85
17:17:46|5950.85
17:17:47|5950.85
17:17:48|5950.85
17:17:49|5950.85
17:17:50|5950.85
17:17:52|5950.85
17:17:52|5950.85
17:17:53|5950.85
17:17:54|5950.85
17:17:55|5950.85
17:17:57|5950.85
17:17:58|5950.85
17:17:59|5950.85
17:18:00|5950.85
17:18:01|5950.85
17:18:02|5950.85
17:18:03|5950.85
17:18:04|5950.85
17:18:05|5950.85
17:18:06|5950.85
17:18:07|5950.85
17:18:08|5950.85
17:18:09|5950.85
17:18:10|5950.85
17:18:11|5950.85
17:18:12|5950.85
17:18:13|5950.85
17:18:14|5951.54
17:18:15|5951.54
17:18:16|5952.21
17:18:17|5952.21
17:18:18|5952.21
17:18:19|5952.21
17:18:20|5952.21
17:18:21|5951.42
17:18:22|5951.42
17:18:23|5951.42
17:18:24|5951.42
17:18:25|5951.42
17:18:26|5951.42
17:18:27|5951.42
17:18:28|5951.42
17:18:29|5951.42
17:18:30|5951.42
17:18:31|5951.42
17:18:32|5951.42
17:18:33|5951.42
17:18:34|5951.42
17:18:35|5951.42
17:18:36|5951.42
17:18:37|5951.42
17:18:39|5951.42
17:18:39|5951.42
17:18:40|5951.42
17:18:41|5951.42
17:18:42|5951.42
17:18:43|5951.42
17:18:44|5951.42
17:18:46|5951.42
17:18:48|5951.42
17:18:48|5951.42
17:18:49|5951.42
17:18:50|5951.42
17:18:51|5951.42
17:18:52|5951.42
17:18:53|5951.42
17:18:54|5951.42
17:18:55|5951.42
17:18:56|5951.42
17:18:57|5951.42
17:18:58|5952.42
17:18:59|5952.42
17:19:00|5952.42
17:19:01|5952.42
17:19:02|5952.42
17:19:03|5952.42
17:19:04|5949.39
17:19:05|5949.39
17:19:06|5949.39
17:19:07|5949.39
17:19:08|5952.71
17:19:09|5952.71
17:19:10|5952.71
17:19:11|5952.71
17:19:12|5952.71
17:19:13|5952.71
17:19:14|5952.71
17:19:16|5955.37
17:19:17|5955.37
17:19:17|5955.37
17:19:18|5955.37
17:19:19|5955.37
17:19:20|5955.37
17:19:22|5955.37
17:19:22|5955.37
17:19:24|5955.37
17:19:24|5955.8
17:19:26|5955.8
17:19:26|5955.8
17:19:27|5955.8
17:19:28|5955.8
17:19:29|5955.8
17:19:30|5955.8
17:19:32|5955.8
17:19:32|5955.8
17:19:34|5955.8
17:19:34|5955.8
17:19:35|5955.8
17:19:36|5955.8
17:19:37|5955.8
17:19:38|5955.8
17:19:40|5953.61
17:19:40|5953.61
17:19:41|5953.61
17:19:43|5953.61
17:19:43|5953.61
17:19:45|5953.61
17:19:46|5953.61
17:19:46|5953.61
17:19:47|5953.61
17:19:49|5953.61
17:19:50|5953.61
17:19:51|5953.61
17:19:51|5953.61
17:19:52|5953.61
17:19:54|5953.61
17:19:54|5953.61
17:19:55|5953.61
17:19:56|5952.71
17:19:57|5952.71
17:19:59|5952.71
17:19:59|5952.71
17:20:01|5952.71
17:20:01|5952.71
17:20:03|5952.71
17:20:03|5952.71
17:20:05|5952.71
17:20:06|5952.71
17:20:07|5952.71
17:20:08|5952.71
17:20:09|5952.71
17:20:10|5952.71
17:20:11|5952.71
17:20:12|5952.71
17:20:13|5952.71
17:20:14|5952.71
17:20:15|5952.71
17:20:16|5952.71
17:20:17|5952.71
17:20:18|5949.84
17:20:19|5949.84
17:20:20|5949.84
17:20:21|5949.84
17:20:22|5946.6
17:20:23|5946.6
17:20:24|5946.6
17:20:25|5946.6
17:20:26|5946.6
17:20:27|5946.6
17:20:28|5946.6
17:20:29|5946.6
17:20:30|5946.6
17:20:31|5946.6
17:20:32|5946.6
17:20:33|5946.6
17:20:34|5951.68
17:20:35|5951.68
17:20:36|5951.68
17:20:37|5951.68
17:20:38|5951.68
17:20:39|5951.68
17:20:41|5951.68
17:20:42|5951.68
17:20:44|5951.68
17:20:44|5951.68
17:20:45|5951.68
17:20:46|5951.68
17:20:47|5951.68
17:20:48|5951.68
17:20:49|5951.68
17:20:50|5951.68
17:20:51|5950.82
17:20:52|5950.82
17:20:53|5950.82
17:20:54|5950.82
17:20:55|5953.56
17:20:56|5953.56
17:20:57|5953.56
17:20:58|5953.56
17:20:59|5953.56
17:21:00|5953.56
17:21:01|5953.56
17:21:02|5953.56
17:21:03|5953.56
17:21:04|5953.56
17:21:05|5953.56
17:21:07|5951.44
17:21:07|5951.44
17:21:09|5951.44
17:21:10|5951.44
17:21:10|5951.44
17:21:11|5951.44
17:21:13|5951.44
17:21:14|5952.34
17:21:14|5952.34
17:21:16|5953.56
17:21:16|5953.56
17:21:18|5953.56
17:21:19|5953.56
17:21:20|5953.56
17:21:21|5953.56
17:21:22|5951.49
17:21:23|5951.49
17:21:24|5951.49
17:21:25|5951.49
17:21:26|5951.49
17:21:27|5951.49
17:21:28|5951.49
17:21:29|5957.31
17:21:30|5957.31
17:21:31|5957.31
17:21:32|5957.31
17:21:34|5957.31
17:21:34|5957.31
17:21:35|5957.31
17:21:36|5957.31
17:21:37|5957.31
17:21:38|5957.31
17:21:39|5957.31
17:21:41|5957.31
17:21:42|5957.31
17:21:44|5957.31
17:21:44|5957.31
17:21:46|5957.31
17:21:47|5957.31
17:21:48|5957.31
17:21:49|5957.31
17:21:50|5957.31
17:21:51|5957.31
17:21:52|5957.31
17:21:53|5957.31
17:21:54|5957.31
17:21:55|5957.31
17:21:56|5957.31
17:21:57|5957.31
17:21:58|5957.31
17:21:59|5957.31
17:22:00|5957.31
17:22:01|5957.31
17:22:02|5957.31
17:22:03|5957.31
17:22:04|5957.31
17:22:05|5958.19
17:22:06|5958.19
17:22:07|5958.19
17:22:08|5958.19
17:22:09|5958.19
17:22:10|5958.19
17:22:11|5958.19
17:22:12|5958.19
17:22:13|5958.19
17:22:14|5958.19
17:22:15|5958.19
17:22:16|5958.19
17:22:17|5958.19
17:22:18|5958.19
17:22:19|5958.19
17:22:20|5958.19
17:22:21|5958.19
17:22:22|5958.19
17:22:23|5958.19
17:22:24|5958.19
17:22:25|5960.45
17:22:26|5960.45
17:22:27|5960.45
17:22:28|5960.45
17:22:29|5960.45
17:22:30|5960.45
17:22:32|5960.45
17:22:32|5960.45
17:22:33|5960.45
17:22:34|5960.45
17:22:35|5960.45
17:22:36|5960.45
17:22:37|5960.45
17:22:38|5960.45
17:22:39|5960.45
17:22:41|5960.45
17:22:43|5960.45
17:22:43|5960.45
17:22:44|5962.53
17:22:45|5962.53
17:22:46|5965.85
17:22:47|5965.85
17:22:48|5965.85
17:22:49|5965.85
17:22:50|5972.49
17:22:51|5972.49
17:22:52|5972.49
17:22:53|5972.49
17:22:54|5974.29
17:22:55|5977.06
17:22:56|5979.95
17:22:57|5982.44
17:22:58|5982.44
17:22:59|5982.44
17:23:00|5982.43
17:23:01|5980.59
17:23:02|5978.22
17:23:03|5978.22
17:23:04|5978.22
17:23:05|5978.22
17:23:06|5978.22
17:23:07|5982.74
17:23:09|5983.03
17:23:09|5983.03
17:23:10|5983.03
17:23:11|5983.03
17:23:12|5983.03
17:23:13|5983.03
17:23:14|5983.03
17:23:16|5983.03
17:23:17|5983.03
17:23:17|5983.03
17:23:19|5978.02
17:23:20|5978.02
17:23:21|5978.02
17:23:22|5978.02
17:23:23|5978.02
17:23:23|5977.43
17:23:24|5977.43
17:23:26|5972.87
17:23:26|5972.87
17:23:27|5972.88
17:23:28|5972.88
17:23:30|5972.88
17:23:30|5972.88
17:23:31|5973.
17:23:33|5973.
17:23:33|5973.
17:23:34|5973.
17:23:36|5973.
17:23:37|5973.
17:23:38|5973.
17:23:38|5973.64
17:23:40|5973.64
17:23:41|5973.64
17:23:42|5973.64
17:23:43|5973.64
17:23:44|5973.64
17:23:45|5973.64
17:23:47|5973.64
17:23:48|5972.4
17:23:49|5972.4
17:23:49|5972.4
17:23:51|5972.4
17:23:52|5972.4
17:23:52|5972.4
17:23:54|5972.4
17:23:54|5972.59
17:23:55|5973.
17:23:57|5973.
17:23:57|5973.
17:23:59|5973.
17:24:00|5973.
17:24:01|5973.
17:24:02|5973.
17:24:03|5973.
17:24:04|5973.
17:24:05|5973.
17:24:06|5973.41
17:24:07|5973.41
17:24:08|5973.41
17:24:09|5973.41
17:24:10|5973.41
17:24:11|5973.41
17:24:12|5973.41
17:24:13|5973.41
17:24:14|5973.41
17:24:15|5969.35
17:24:16|5969.35
17:24:17|5969.35
17:24:18|5969.35
17:24:19|5969.35
17:24:20|5967.56
17:24:21|5967.56
17:24:22|5965.6
17:24:23|5965.6
17:24:24|5965.6
17:24:25|5965.6
17:24:26|5965.6
17:24:27|5967.56
17:24:28|5967.56
17:24:29|5967.56
17:24:30|5967.56
17:24:31|5967.56
17:24:32|5967.56
17:24:33|5967.56
17:24:34|5967.56
17:24:35|5967.56
17:24:36|5967.56
17:24:37|5967.56
17:24:38|5967.56
17:24:39|5967.56
17:24:40|5967.56
17:24:41|5967.56
17:24:42|5967.56
17:24:43|5967.56
17:24:45|5967.56
17:24:45|5964.13
17:24:47|5964.13
17:24:48|5964.13
17:24:49|5964.13
17:24:50|5964.13
17:24:51|5964.13
17:24:52|5964.13
17:24:53|5964.13
17:24:54|5964.13
17:24:55|5964.13
17:24:56|5964.13
17:24:57|5964.13
17:24:58|5964.13
17:24:59|5964.13
17:25:01|5964.13
17:25:01|5964.13
17:25:02|5964.13
17:25:03|5964.13
17:25:04|5964.13
17:25:05|5964.13
17:25:07|5964.13
17:25:08|5964.13
17:25:08|5964.13
17:25:09|5964.13
17:25:10|5964.13
17:25:11|5964.13
17:25:12|5964.13
17:25:13|5964.13
17:25:15|5964.13
17:25:15|5967.84
17:25:16|5967.84
17:25:18|5967.84
17:25:18|5970.36
17:25:19|5970.8
17:25:20|5970.8
17:25:21|5970.8
17:25:22|5970.8
17:25:23|5970.8
17:25:25|5970.8
17:25:25|5970.8
17:25:26|5970.8
17:25:27|5970.8
17:25:28|5970.8
17:25:30|5970.8
17:25:30|5970.8
17:25:31|5970.8
17:25:32|5970.8
17:25:33|5970.8
17:25:34|5970.8
17:25:36|5970.8
17:25:36|5970.8
17:25:37|5970.8
17:25:38|5970.8
17:25:40|5970.8
17:25:40|5970.8
17:25:41|5970.8
17:25:43|5970.8
17:25:44|5970.8
17:25:45|5970.8
17:25:46|5970.8
17:25:47|5972.82
17:25:48|5972.82
17:25:49|5972.82
17:25:50|5972.82
17:25:51|5976.56
17:25:52|5978.12
17:25:53|5978.12
17:25:55|5978.12
17:25:56|5978.12
17:25:56|5978.12
17:25:57|5978.12
17:25:59|5978.12
17:26:00|5978.12
17:26:00|5978.12
17:26:02|5978.12
17:26:03|5978.12
17:26:04|5978.12
17:26:04|5978.12
17:26:05|5978.12
17:26:07|5978.12
17:26:07|5978.12
17:26:09|5978.12
17:26:10|5978.12
17:26:10|5978.12
17:26:12|5978.12
17:26:13|5978.12
17:26:13|5978.12
17:26:14|5978.12
17:26:15|5978.12
17:26:16|5978.12
17:26:18|5978.12
17:26:19|5978.12
17:26:19|5978.12
17:26:21|5978.12
17:26:21|5978.12
17:26:23|5978.12
17:26:23|5978.12
17:26:25|5978.12
17:26:26|5978.12
17:26:27|5978.12
17:26:28|5978.12
17:26:29|5978.12
17:26:30|5978.12
17:26:31|5978.12
17:26:32|5978.12
17:26:33|5978.12
17:26:34|5978.12
17:26:35|5978.12
17:26:36|5978.12
17:26:37|5978.12
17:26:38|5971.99
17:26:39|5973.74
17:26:40|5973.74
17:26:41|5973.74
17:26:42|5973.74
17:26:44|5973.74
17:26:45|5973.74
17:26:46|5973.74
17:26:48|5970.29
17:26:48|5970.29
17:26:49|5970.29
17:26:50|5970.29
17:26:51|5970.29
17:26:52|5970.29
17:26:53|5970.29
17:26:54|5970.29
17:26:55|5970.29
17:26:56|5970.29
17:26:57|5970.29
17:26:58|5970.29
17:26:59|5970.29
17:27:00|5970.29
17:27:01|5970.29
17:27:02|5970.29
17:27:03|5970.29
17:27:04|5970.29
17:27:05|5970.29
17:27:06|5970.29
17:27:07|5972.15
17:27:08|5972.15
17:27:09|5972.15
17:27:10|5969.47
17:27:11|5969.47
17:27:12|5969.47
17:27:13|5969.47
17:27:14|5969.47
17:27:15|5968.06
17:27:16|5968.06
17:27:17|5967.11
17:27:18|5970.83
17:27:19|5970.83
17:27:20|5970.83
17:27:21|5970.83
17:27:22|5970.83
17:27:23|5970.83
17:27:24|5970.83
17:27:25|5970.83
17:27:26|5970.83
17:27:27|5974.2
17:27:28|5974.2
17:27:29|5974.2
17:27:30|5974.2
17:27:31|5974.2
17:27:32|5974.2
17:27:33|5974.2
17:27:34|5974.2
17:27:35|5974.2
17:27:36|5974.2
17:27:37|5974.2
17:27:38|5974.2
17:27:39|5974.2
17:27:40|5974.2
17:27:41|5974.2
17:27:42|5974.2
17:27:44|5974.2
17:27:45|5974.2
17:27:46|5974.2
17:27:47|5974.2
17:27:48|5974.2
17:27:49|5974.2
17:27:50|5974.2
17:27:51|5974.2
17:27:52|5974.2
17:27:53|5974.2
17:27:54|5974.2
17:27:55|5974.2
17:27:56|5974.2
17:27:57|5974.2
17:27:58|5974.2
17:27:59|5974.2
17:28:00|5972.43
17:28:01|5972.43
17:28:02|5972.43
17:28:03|5972.43
17:28:04|5972.43
17:28:05|5971.31
17:28:06|5971.31
17:28:08|5971.31
17:28:08|5972.78
17:28:09|5972.78
17:28:10|5972.78
17:28:11|5975.85
17:28:12|5975.85
17:28:13|5975.85
17:28:14|5975.85
17:28:15|5975.85
17:28:16|5975.85
17:28:17|5975.85
17:28:18|5975.85
17:28:19|5975.85
17:28:20|5975.85
17:28:21|5975.85
17:28:22|5975.85
17:28:23|5975.85
17:28:24|5975.85
17:28:25|5978.85
17:28:26|5978.85
17:28:27|5985.98
17:28:28|5988.5
17:28:29|5995.77
17:28:30|5999.51
17:28:31|6005.
17:28:32|6016.82
17:28:33|6014.62
17:28:34|6013.24
17:28:35|6006.61
17:28:36|6004.63
17:28:37|6009.35
17:28:38|6010.29
17:28:39|5999.92
17:28:40|5999.92
17:28:41|5998.34
17:28:42|5994.26
17:28:43|5994.26
17:28:44|5994.26
17:28:46|5994.26
17:28:47|5994.26
17:28:48|5994.26
17:28:48|5994.26
17:28:50|5992.57
17:28:50|5992.57
17:28:52|5992.57
17:28:52|5992.57
17:28:53|5992.57
17:28:55|5992.57
17:28:55|5992.57
17:28:57|5992.57
17:28:57|5992.57
17:28:59|5992.57
17:28:59|5992.57
17:29:01|5993.82
17:29:02|5993.82
17:29:03|5993.82
17:29:04|5993.82
17:29:05|5993.82
17:29:05|5993.82
17:29:06|5993.82
17:29:08|5991.97
17:29:09|5991.97
17:29:10|5991.97
17:29:11|5991.97
17:29:12|6000.
17:29:13|5999.75
17:29:14|6001.59
17:29:15|6001.59
17:29:16|6001.59
17:29:17|5999.09
17:29:17|5999.09
17:29:18|5999.09
17:29:20|5999.09
17:29:21|5999.09
17:29:21|5998.35
17:29:23|5998.35
17:29:24|5998.35
17:29:25|5998.35
17:29:25|6004.54
17:29:27|6005.43
17:29:29|6005.43
17:29:29|6005.43
17:29:30|6005.43
17:29:31|6005.43
17:29:32|6005.43
17:29:33|6005.43
17:29:34|6005.43
17:29:35|6005.43
17:29:36|6005.43
17:29:37|6005.43
17:29:40|6005.43
17:29:41|6005.43
17:29:41|6005.43
17:29:43|6005.43
17:29:44|6005.43
17:29:45|6005.43
17:29:46|6005.43
17:29:48|6005.43
17:29:49|6005.43
17:29:50|6005.43
17:29:50|6005.43
17:29:52|6005.43
17:29:53|6005.43
17:29:53|6005.43
17:29:55|6005.43
17:29:56|6005.43
17:29:57|6005.43
17:29:58|6005.43
17:29:59|6005.43
17:30:00|6005.43
17:30:01|6005.43
17:30:02|6005.43
17:30:02|6003.16
17:30:03|6003.16
17:30:05|6003.16
17:30:05|6005.89
17:30:07|6005.89
17:30:08|6005.89
17:30:08|6005.89
17:30:09|6005.89
17:30:10|6005.89
17:30:12|6005.89
17:30:13|6005.89
17:30:14|6005.89
17:30:15|6005.89
17:30:16|6010.87
17:30:17|6010.87
17:30:18|6010.87
17:30:19|6010.87
17:30:20|6010.62
17:30:21|6010.62
17:30:22|6010.62
17:30:23|6010.62
17:30:24|6010.62
17:30:25|6010.62
17:30:26|6010.62
17:30:27|6010.62
17:30:28|6010.62
17:30:29|6010.62
17:30:30|6007.66
17:30:31|6007.66
17:30:32|6007.66
17:30:33|6003.34
17:30:34|6003.34
17:30:35|6003.34
17:30:36|6003.34
17:30:37|5999.88
17:30:38|5999.88
17:30:39|5999.88
17:30:40|5999.88
17:30:41|5999.88
17:30:42|5995.
17:30:43|5995.
17:30:45|5995.
17:30:46|5995.
17:30:47|5991.02
17:30:48|5991.02
17:30:49|5991.02
17:30:50|5991.02
17:30:51|5991.02
17:30:52|5991.02
17:30:53|5991.02
17:30:54|5991.02
17:30:55|5991.02
17:30:56|5991.02
17:30:57|5991.02
17:30:58|5991.02
17:30:59|5991.02
17:31:00|5991.02
17:31:01|5984.08
17:31:02|5984.08
17:31:03|5984.08
17:31:04|5983.71
17:31:06|5983.61
17:31:06|5983.61
17:31:07|5983.61
17:31:08|5983.61
17:31:09|5983.61
17:31:10|5983.61
17:31:11|5983.61
17:31:13|5983.61
17:31:13|5983.61
17:31:14|5983.61
17:31:15|5983.61
17:31:16|5988.61
17:31:18|5988.61
17:31:18|5988.24
17:31:19|5989.04
17:31:21|5989.04
17:31:21|5989.04
17:31:23|5989.04
17:31:23|5989.04
17:31:24|5989.04
17:31:25|5989.04
17:31:27|5996.6
17:31:28|5996.6
17:31:28|5996.6
17:31:30|5996.6
17:31:30|5996.6
17:31:32|5996.6
17:31:32|5996.6
17:31:34|5996.6
17:31:34|5994.6
17:31:35|5994.6
17:31:36|5994.6
17:31:38|5994.6
17:31:39|5994.6
17:31:39|5994.6
17:31:41|5994.6
17:31:41|5994.6
17:31:43|5994.6
17:31:43|5994.6
17:31:44|5994.6
17:31:46|6002.96
17:31:47|6002.96
17:31:49|6002.96
17:31:49|6002.96
17:31:51|6002.96
17:31:52|6002.96
17:31:52|5996.11
17:31:54|5996.11
17:31:55|5998.77
17:31:56|5999.1
17:31:56|5999.1
17:31:57|6004.91
17:31:59|6004.91
17:31:59|6008.14
17:32:00|6008.14
17:32:02|6008.14
17:32:02|6008.14
17:32:03|6008.14
17:32:05|6008.14
17:32:06|6008.14
17:32:07|6008.14
17:32:08|6008.14
17:32:09|6008.14
17:32:11|6008.14
17:32:11|6008.14
17:32:12|6008.14
17:32:13|6008.14
17:32:14|6008.14
17:32:15|6008.14
17:32:16|6008.14
17:32:17|6008.14
17:32:18|6008.14
17:32:19|6008.14
17:32:20|6008.14
17:32:21|6008.14
17:32:22|6008.14
17:32:23|6008.14
17:32:24|5997.93
17:32:25|5997.93
17:32:26|5997.93
17:32:27|5997.93
17:32:28|5997.93
17:32:29|5997.93
17:32:30|5997.93
17:32:31|5997.93
17:32:32|5997.93
17:32:33|5997.93
17:32:34|5997.93
17:32:35|6005.94
17:32:36|6005.94
17:32:37|6005.94
17:32:38|6005.94
17:32:39|6005.94
17:32:40|6005.94
17:32:41|6005.94
17:32:42|6008.05
17:32:43|6008.05
17:32:44|6008.05
17:32:45|6008.05
17:32:47|6008.05
17:32:48|6008.05
17:32:49|6008.05
17:32:50|6008.05
17:32:51|6008.05
17:32:52|6002.96
17:32:53|6001.45
17:32:54|6001.45
17:32:55|6001.45
17:32:56|6001.45
17:32:57|6001.45
17:32:58|6001.45
17:32:59|6001.45
17:33:00|6001.45
17:33:01|6002.9
17:33:02|6002.9
17:33:03|6002.9
17:33:04|6002.9
17:33:05|6002.9
17:33:06|6002.9
17:33:07|6002.54
17:33:08|6002.54
17:33:09|6001.51
17:33:10|6000.68
17:33:11|6000.69
17:33:12|6000.6
17:33:13|5998.7
17:33:14|5998.7
17:33:15|5998.7
17:33:16|5998.7
17:33:17|5998.7
17:33:18|5997.28
17:33:19|5997.28
17:33:20|5997.28
17:33:21|5997.28
17:33:22|5997.28
17:33:23|5997.28
17:33:24|5997.28
17:33:25|5997.28
17:33:26|5997.28
17:33:27|5997.28
17:33:28|5997.28
17:33:29|5997.28
17:33:30|5997.28
17:33:31|5982.83
17:33:32|5982.83
17:33:33|5990.01
17:33:34|5990.01
17:33:35|5990.01
17:33:36|5988.49
17:33:37|5988.49
17:33:38|5988.49
17:33:39|5988.49
17:33:40|5988.49
17:33:41|5988.49
17:33:42|5988.49
17:33:43|5988.49
17:33:44|5988.49
17:33:45|5988.49
17:33:46|5988.49
17:33:48|5988.49
17:33:49|5988.49
17:33:50|5988.49
17:33:51|5988.49
17:33:52|5988.49
17:33:53|5988.49
17:33:54|5988.49
17:33:55|5988.49
17:33:56|5988.49
17:33:57|5988.49
17:33:58|5988.49
17:33:59|5988.49
17:34:00|5988.49
17:34:01|5988.49
17:34:02|5988.49
17:34:03|5988.49
17:34:04|5988.49
17:34:05|5988.49
17:34:06|5988.49
17:34:07|5988.49
17:34:08|5988.49
17:34:09|5988.49
17:34:10|5988.49
17:34:11|5988.49
17:34:13|5988.49
17:34:13|5988.49
17:34:14|5991.7
17:34:15|5991.7
17:34:16|5991.7
17:34:17|5991.7
17:34:18|5991.7
17:34:19|5991.7
17:34:20|5991.7
17:34:21|5991.7
17:34:22|5991.7
17:34:23|5991.7
17:34:24|5991.7
17:34:25|5991.7
17:34:26|5991.7
17:34:27|5991.7
17:34:28|5991.7
17:34:29|5991.7
17:34:30|5991.7
17:34:31|5991.7
17:34:32|5991.7
17:34:33|5991.7
17:34:34|5996.33
17:34:35|5996.33
17:34:36|5996.33
17:34:37|5996.33
17:34:38|5996.33
17:34:39|5996.33
17:34:40|5996.33
17:34:41|5996.33
17:34:42|5996.33
17:34:43|5996.33
17:34:44|5996.33
17:34:45|5999.85
17:34:46|5996.33
17:34:47|5996.33
17:34:49|5996.33
17:34:51|5996.33
17:34:52|5996.33
17:34:53|5996.33
17:34:54|5996.33
17:34:56|5996.33
17:34:57|5996.33
17:34:57|5996.33
17:34:58|5996.88
17:35:00|5996.88
17:35:01|5996.88
17:35:01|5996.88
17:35:02|5996.88
17:35:04|5996.88
17:35:05|5996.88
17:35:06|5996.88
17:35:07|5996.88
17:35:08|5996.88
17:35:09|5996.88
17:35:11|5996.88
17:35:11|5996.88
17:35:13|5996.88
17:35:13|6001.45
17:35:15|6003.54
17:35:15|6003.54
17:35:17|6003.54
17:35:17|6003.54
17:35:19|6003.54
17:35:20|6003.54
17:35:20|6003.54
17:35:21|6003.54
17:35:22|6003.54
17:35:23|6003.54
17:35:25|6003.54
17:35:25|6003.54
17:35:26|6003.54
17:35:27|6003.54
17:35:28|6005.63
17:35:29|6005.63
17:35:30|6005.63
17:35:31|6005.63
17:35:32|6005.63
17:35:33|6005.63
17:35:34|6005.63
17:35:36|6005.63
17:35:36|6005.63
17:35:37|6005.63
17:35:38|6005.63
17:35:39|6005.63
17:35:40|6005.63
17:35:41|6005.63
17:35:42|6005.63
17:35:43|6005.69
17:35:44|6005.69
17:35:45|6005.69
17:35:46|6005.69
17:35:47|6005.69
17:35:48|6005.69
17:35:50|6005.
17:35:52|6005.
17:35:53|6005.
17:35:53|6005.
17:35:55|6005.
17:35:55|6005.
17:35:57|6005.
17:35:58|6002.47
17:35:59|6002.47
17:36:00|6002.47
17:36:00|6002.47
17:36:01|6000.26
17:36:02|6000.26
17:36:03|6000.26
17:36:05|6000.26
17:36:06|6000.26
17:36:06|6000.26
17:36:08|6000.26
17:36:09|6000.26
17:36:10|6000.26
17:36:11|6000.26
17:36:12|6000.26
17:36:13|6000.26
17:36:14|6000.26
17:36:15|6000.26
17:36:16|6000.26
17:36:17|6000.26
17:36:18|6000.26
17:36:19|6000.26
17:36:20|6000.26
17:36:21|6000.26
17:36:22|6000.26
17:36:23|6000.26
17:36:24|6000.26
17:36:25|6000.26
17:36:26|6000.26
17:36:27|6000.26
17:36:28|6000.26
17:36:29|6000.26
17:36:30|6000.26
17:36:31|6000.26
17:36:32|5999.64
17:36:33|5999.64
17:36:34|5999.64
17:36:35|5999.64
17:36:36|5999.64
17:36:37|6000.47
17:36:38|6000.47
17:36:39|6000.47
17:36:40|6000.47
17:36:41|6000.47
17:36:42|6000.47
17:36:43|6000.47
17:36:44|6000.47
17:36:45|6000.47
17:36:46|6000.47
17:36:47|5996.33
17:36:48|5996.33
17:36:49|5996.33
17:36:50|5996.33
17:36:52|5996.33
17:36:52|5996.33
17:36:53|5996.33
17:36:54|5996.33
17:36:55|5996.33
17:36:56|5996.33
17:36:57|5996.33
17:36:58|5996.33
17:36:59|5996.33
17:37:00|5996.33
17:37:01|5996.33
17:37:03|5996.33
17:37:04|5989.
17:37:05|5989.
17:37:06|5989.
17:37:07|5989.
17:37:08|5989.
17:37:09|5989.
17:37:10|5989.
17:37:11|5989.
17:37:11|5989.
17:37:13|5989.
17:37:14|5989.
17:37:15|5989.
17:37:16|5989.
17:37:17|5993.23
17:37:18|5993.23
17:37:19|5993.23
17:37:20|5993.23
17:37:21|5993.47
17:37:22|5993.47
17:37:23|5993.47
17:37:24|5993.47
17:37:25|5993.47
17:37:26|5993.47
17:37:27|5993.47
17:37:28|5993.47
17:37:29|5993.47
17:37:30|5993.47
17:37:31|5993.47
17:37:32|5993.47
17:37:33|5993.47
17:37:34|5993.47
17:37:35|5993.47
17:37:36|5995.09
17:37:37|5995.09
17:37:38|5995.09
17:37:39|5995.09
17:37:40|5995.09
17:37:41|5995.09
17:37:42|5995.09
17:37:43|5995.09
17:37:44|5995.09
17:37:45|6000.
17:37:46|6000.
17:37:47|6000.
17:37:48|6000.
17:37:49|6000.
17:37:50|6000.
17:37:51|6000.
17:37:53|6000.
17:37:54|6000.
17:37:56|6000.
17:37:56|6000.
17:37:57|6003.16
17:37:58|6003.16
17:38:00|6003.16
17:38:00|6003.16
17:38:01|6003.16
17:38:02|6003.16
17:38:03|6003.16
17:38:04|6003.16
17:38:05|6003.16
17:38:06|6003.16
17:38:07|6003.16
17:38:08|6001.67
17:38:09|6000.
17:38:10|6000.
17:38:11|6000.
17:38:12|5997.14
17:38:14|5997.14
17:38:14|5997.14
17:38:15|5997.14
17:38:16|5997.14
17:38:17|5997.14
17:38:18|5997.14
17:38:19|5997.14
17:38:20|5997.14
17:38:21|5997.14
17:38:23|5997.14
17:38:23|5997.14
17:38:24|6001.87
17:38:25|6001.87
17:38:27|6002.04
17:38:28|6002.04
17:38:29|6002.04
17:38:30|6002.04
17:38:31|6002.04
17:38:32|6002.04
17:38:33|6002.04
17:38:34|6002.04
17:38:35|6002.04
17:38:36|6002.04
17:38:37|6002.04
17:38:38|6002.04
17:38:39|6002.04
17:38:40|6002.04
17:38:41|6002.04
17:38:42|6002.04
17:38:43|6005.07
17:38:44|6005.07
17:38:45|6005.07
17:38:46|6005.07
17:38:47|6005.07
17:38:48|6005.07
17:38:49|6005.07
17:38:50|6005.07
17:38:51|6005.07
17:38:53|6005.07
17:38:54|6005.07
17:38:55|6005.07
17:38:56|6005.07
17:38:57|6005.07
17:38:59|6005.07
17:39:00|6005.25
17:39:01|6005.22
17:39:02|6008.61
17:39:03|6009.45
17:39:04|6009.86
17:39:05|6015.37
17:39:06|6019.15
17:39:07|6020.
17:39:08|6020.12
17:39:09|6020.12
17:39:10|6018.84
17:39:11|6019.38
17:39:12|6019.38
17:39:13|6019.38
17:39:14|6014.85
17:39:15|6014.85
17:39:16|6014.85
17:39:17|6019.42
17:39:18|6024.
17:39:19|6024.
17:39:20|6023.21
17:39:22|6022.24
17:39:22|6023.58
17:39:23|6023.58
17:39:24|6023.58
17:39:25|6023.58
17:39:26|6022.9
17:39:27|6022.9
17:39:28|6022.9
17:39:29|6022.9
17:39:30|6022.9
17:39:31|6022.9
17:39:32|6022.9
17:39:33|6024.5
17:39:34|6024.5
17:39:35|6024.5
17:39:36|6024.5
17:39:37|6024.5
17:39:38|6024.5
17:39:39|6024.5
17:39:40|6024.5
17:39:41|6024.5
17:39:42|6024.5
17:39:43|6024.5
17:39:44|6024.5
17:39:45|6024.5
17:39:47|6024.5
17:39:47|6024.5
17:39:48|6024.5
17:39:49|6024.5
17:39:50|6024.5
17:39:51|6024.5
17:39:53|6024.5
17:39:55|6024.5
17:39:55|6024.5
17:39:56|6024.5
17:39:57|6024.5
17:39:58|6024.5
17:39:59|6022.01
17:40:00|6022.01
17:40:02|6022.01
17:40:03|6022.
17:40:05|6022.01
17:40:05|6022.01
17:40:06|6022.01
17:40:07|6022.01
17:40:08|6022.37
17:40:09|6022.37
17:40:10|6022.37
17:40:11|6022.37
17:40:12|6017.2
17:40:13|6017.2
17:40:14|6015.97
17:40:15|6011.97
17:40:16|6011.97
17:40:17|6011.97
17:40:18|6016.1
17:40:19|6016.1
17:40:20|6016.1
17:40:21|6016.1
17:40:22|6016.1
17:40:23|6016.1
17:40:24|6016.1
17:40:25|6016.1
17:40:26|6016.1
17:40:27|6016.1
17:40:28|6016.1
17:40:29|6016.1
17:40:30|6016.1
17:40:31|6016.1
17:40:32|6012.32
17:40:33|6012.32
17:40:34|6012.32
17:40:35|6012.32
17:40:36|6012.32
17:40:37|6012.32
17:40:38|6012.32
17:40:39|6012.32
17:40:40|6016.21
17:40:42|6016.21
17:40:43|6016.21
17:40:44|6016.21
17:40:45|6016.21
17:40:46|6016.21
17:40:47|6018.4
17:40:48|6018.4
17:40:49|6018.4
17:40:51|6018.4
17:40:51|6018.4
17:40:52|6018.4
17:40:54|6018.4
17:40:55|6018.4
17:40:57|6018.4
17:40:57|6018.4
17:40:58|6018.4
17:40:59|6018.4
17:41:00|6018.4
17:41:02|6018.4
17:41:03|6018.27
17:41:04|6018.27
17:41:04|6018.27
17:41:05|6023.83
17:41:06|6023.83
17:41:07|6023.83
17:41:08|6023.83
17:41:09|6023.83
17:41:11|6023.83
17:41:11|6023.83
17:41:12|6023.83
17:41:14|6023.83
17:41:14|6023.83
17:41:15|6023.83
17:41:16|6023.83
17:41:17|6023.83
17:41:18|6025.93
17:41:19|6025.93
17:41:20|6025.93
17:41:21|6025.93
17:41:22|6025.93
17:41:24|6025.93
17:41:25|6025.93
17:41:26|6025.93
17:41:27|6026.44
17:41:28|6026.44
17:41:29|6026.44
17:41:29|6026.44
17:41:31|6026.44
17:41:32|6026.44
17:41:32|6026.44
17:41:33|6026.44
17:41:35|6026.44
17:41:35|6026.44
17:41:36|6024.1
17:41:37|6024.1
17:41:38|6024.1
17:41:39|6025.59
17:41:40|6025.59
17:41:41|6025.59
17:41:42|6027.06
17:41:44|6027.06
17:41:44|6027.06
17:41:47|6027.06
17:41:48|6027.06
17:41:48|6027.06
17:41:49|6027.06
17:41:51|6027.06
17:41:51|6027.06
17:41:53|6027.06
17:41:53|6027.06
17:41:55|6027.06
17:41:56|6027.06
17:41:57|6027.35
17:41:58|6027.35
17:41:59|6027.35
17:42:00|6024.01
17:42:01|6026.84
17:42:02|6026.84
17:42:03|6027.35
17:42:04|6027.35
17:42:05|6027.35
17:42:06|6027.35
17:42:07|6027.35
17:42:08|6027.35
17:42:09|6027.35
17:42:10|6027.35
17:42:11|6027.35
17:42:12|6027.35
17:42:13|6027.35
17:42:15|6031.07
17:42:16|6031.07
17:42:17|6031.07
17:42:18|6031.07
17:42:19|6031.07
17:42:19|6031.07
17:42:20|6028.42
17:42:23|6028.42
17:42:23|6028.42
17:42:24|6031.08
17:42:25|6031.08
17:42:26|6031.08
17:42:27|6032.85
17:42:28|6032.85
17:42:29|6032.85
17:42:30|6032.85
17:42:31|6032.85
17:42:32|6032.85
17:42:34|6032.94
17:42:34|6032.94
17:42:35|6032.94
17:42:37|6032.94
17:42:37|6032.94
17:42:38|6032.94
17:42:39|6032.94
17:42:40|6032.94
17:42:41|6032.94
17:42:42|6032.94
17:42:43|6032.94
17:42:44|6032.94
17:42:45|6032.94
17:42:46|6032.94
17:42:47|6032.94
17:42:49|6032.94
17:42:49|6032.94
17:42:50|6032.94
17:42:51|6032.94
17:42:52|6032.94
17:42:53|6032.94
17:42:54|6032.94
17:42:56|6032.94
17:42:57|6034.92
17:42:59|6034.92
17:42:59|6034.92
17:43:01|6034.92
17:43:02|6034.92
17:43:03|6034.92
17:43:04|6034.92
17:43:05|6034.92
17:43:06|6034.84
17:43:07|6034.84
17:43:08|6034.84
17:43:09|6034.84
17:43:10|6034.84
17:43:11|6034.84
17:43:12|6034.84
17:43:13|6034.84
17:43:14|6029.05
17:43:15|6029.05
17:43:17|6029.05
17:43:17|6029.05
17:43:18|6029.05
17:43:19|6029.05
17:43:21|6029.05
17:43:22|6029.05
17:43:22|6029.05
17:43:24|6029.05
17:43:25|6029.05
17:43:26|6029.05
17:43:27|6029.05
17:43:29|6029.05
17:43:30|6029.05
17:43:31|6029.05
17:43:31|6029.05
17:43:32|6029.05
17:43:34|6029.05
17:43:35|6029.05
17:43:36|6029.05
17:43:37|6029.05
17:43:39|6029.05
17:43:39|6029.05
17:43:40|6029.05
17:43:41|6029.05
17:43:42|6029.05
17:43:43|6029.05
17:43:44|6029.05
17:43:45|6029.05
17:43:46|6029.05
17:43:47|6029.05
17:43:48|6029.05
17:43:49|6029.05
17:43:50|6029.05
17:43:51|6029.05
17:43:52|6029.05
17:43:53|6029.05
17:43:54|6029.05
17:43:55|6029.54
17:43:57|6029.54
17:43:59|6029.54
17:43:59|6029.54
17:44:00|6029.54
17:44:01|6030.
17:44:02|6030.
17:44:03|6030.
17:44:04|6030.
17:44:05|6030.
17:44:06|6029.
17:44:07|6029.
17:44:08|6029.
17:44:09|6029.
17:44:10|6029.
17:44:11|6029.
17:44:12|6029.
17:44:13|6029.
17:44:14|6029.
17:44:15|6029.
17:44:16|6029.
17:44:17|6029.
17:44:18|6029.
17:44:19|6029.
17:44:20|6029.
17:44:21|6029.
17:44:22|6029.
17:44:23|6029.
17:44:24|6029.
17:44:25|6029.
17:44:26|6029.
17:44:27|6029.
17:44:28|6029.
17:44:29|6028.85
17:44:30|6028.85
17:44:31|6028.85
17:44:32|6028.85
17:44:33|6028.85
17:44:34|6028.85
17:44:36|6028.85
17:44:36|6028.85
17:44:38|6028.85
17:44:38|6028.85
17:44:39|6028.73
17:44:40|6028.73
17:44:41|6028.73
17:44:42|6028.73
17:44:43|6028.73
17:44:44|6028.73
17:44:45|6028.73
17:44:46|6028.73
17:44:47|6028.73
17:44:49|6028.73
17:44:49|6028.73
17:44:50|6028.73
17:44:51|6028.73
17:44:52|6030.
17:44:54|6030.
17:44:55|6030.
17:44:55|6030.
17:44:56|6030.
17:44:58|6031.88
17:45:00|6031.88
17:45:01|6031.88
17:45:02|6031.88
17:45:04|6031.88
17:45:04|6034.84
17:45:05|6034.84
17:45:06|6034.84
17:45:08|6036.29
17:45:09|6036.29
17:45:10|6036.29
17:45:11|6038.32
17:45:12|6038.32
17:45:13|6038.32
17:45:14|6038.32
17:45:15|6038.32
17:45:16|6038.32
17:45:17|6038.32
17:45:18|6038.32
17:45:19|6038.32
17:45:20|6038.32
17:45:21|6038.32
17:45:22|6038.95
17:45:23|6038.95
17:45:24|6038.95
17:45:25|6038.95
17:45:26|6038.95
17:45:27|6038.95
17:45:28|6038.95
17:45:29|6035.43
17:45:30|6035.43
17:45:31|6035.43
17:45:32|6032.69
17:45:33|6032.69
17:45:34|6032.69
17:45:35|6032.69
17:45:36|6032.69
17:45:37|6032.69
17:45:38|6032.69
17:45:39|6032.69
17:45:40|6032.69
17:45:41|6032.69
17:45:42|6032.69
17:45:43|6032.69
17:45:44|6032.69
17:45:45|6032.69
17:45:46|6032.69
17:45:48|6032.69
17:45:48|6032.69
17:45:49|6032.69
17:45:50|6032.69
17:45:51|6032.69
17:45:52|6035.43
17:45:54|6035.43
17:45:54|6035.43
17:45:55|6035.43
17:45:56|6035.43
17:45:57|6035.43
17:45:58|6035.43
17:45:59|6035.43
17:46:01|6035.43
17:46:02|6035.43
17:46:02|6032.
17:46:04|6032.
17:46:05|6032.
17:46:06|6030.
17:46:07|6030.
17:46:08|6030.
17:46:08|6030.
17:46:10|6030.
17:46:11|6025.05
17:46:12|6023.83
17:46:13|6023.83
17:46:14|6023.83
17:46:15|6023.83
17:46:16|6023.83
17:46:17|6023.83
17:46:18|6023.83
17:46:19|6023.83
17:46:20|6016.51
17:46:21|6016.51
17:46:23|6016.51
17:46:23|6016.51
17:46:24|6016.51
17:46:25|6016.51
17:46:26|6016.51
17:46:27|6016.51
17:46:28|6016.51
17:46:29|6016.51
17:46:30|6016.51
17:46:31|6016.51
17:46:32|6016.51
17:46:33|6016.51
17:46:35|6016.51
17:46:36|6016.51
17:46:37|6016.51
17:46:37|6016.51
17:46:39|6016.51
17:46:40|6016.51
17:46:40|6016.51
17:46:42|6016.51
17:46:43|6016.51
17:46:43|6016.51
17:46:45|6016.51
17:46:46|6016.51
17:46:47|6016.51
17:46:47|6016.51
17:46:49|6016.51
17:46:50|6016.51
17:46:51|6016.51
17:46:51|6016.51
17:46:52|6016.51
17:46:54|6016.51
17:46:54|6016.51
17:46:55|6016.51
17:46:56|6016.51
17:46:57|6016.51
17:46:59|6020.2
17:47:00|6020.2
17:47:01|6020.2
17:47:02|6020.2
17:47:03|6020.2
17:47:04|6020.2
17:47:05|6020.2
17:47:06|6020.2
17:47:07|6020.2
17:47:08|6020.2
17:47:10|6020.2
17:47:10|6020.2
17:47:11|6020.2
17:47:12|6020.2
17:47:13|6020.2
17:47:14|6020.2
17:47:16|6020.2
17:47:16|6020.2
17:47:18|6020.2
17:47:19|6020.2
17:47:20|6020.2
17:47:20|6020.2
17:47:21|6020.2
17:47:23|6020.2
17:47:24|6020.2
17:47:24|6020.2
17:47:26|6023.08
17:47:27|6023.08
17:47:27|6023.08
17:47:28|6023.08
17:47:29|6023.08
17:47:30|6023.08
17:47:31|6023.08
17:47:33|6023.08
17:47:34|6023.08
17:47:34|6023.08
17:47:36|6023.08
17:47:37|6023.08
17:47:38|6023.08
17:47:39|6023.08
17:47:40|6023.08
17:47:41|6023.08
17:47:42|6023.08
17:47:43|6023.08
17:47:44|6023.08
17:47:45|6023.08
17:47:46|6023.08
17:47:47|6023.08
17:47:48|6023.08
17:47:49|6023.08
17:47:50|6023.08
17:47:51|6023.08
17:47:52|6023.08
17:47:53|6023.08
17:47:54|6023.08
17:47:55|6023.08
17:47:56|6023.08
17:47:57|6023.08
17:47:58|6023.08
17:47:59|6023.08
17:48:00|6023.08
17:48:01|6023.08
17:48:02|6023.08
17:48:03|6023.08
17:48:04|6023.08
17:48:05|6023.08
17:48:06|6023.08
17:48:07|6023.08
17:48:08|6017.7
17:48:09|6017.7
17:48:10|6017.7
17:48:11|6017.7
17:48:12|6017.7
17:48:13|6017.7
17:48:14|6018.01
17:48:15|6018.01
17:48:16|6018.01
17:48:17|6018.01
17:48:18|6018.01
17:48:19|6018.01
17:48:20|6018.01
17:48:21|6015.66
17:48:22|6015.66
17:48:23|6015.66
17:48:24|6015.66
17:48:25|6015.66
17:48:26|6015.66
17:48:28|6018.67
17:48:28|6018.67
17:48:29|6018.67
17:48:30|6018.67
17:48:31|6018.67
17:48:33|6018.67
17:48:33|6015.36
17:48:34|6015.36
17:48:36|6015.35
17:48:37|6015.35
17:48:37|6015.35
17:48:39|6015.35
17:48:40|6015.35
17:48:41|6015.35
17:48:41|6015.35
17:48:42|6015.35
17:48:44|6015.35
17:48:44|6015.35
17:48:45|6015.35
17:48:47|6015.35
17:48:48|6015.35
17:48:49|6015.35
17:48:50|6015.35
17:48:51|6015.35
17:48:52|6015.35
17:48:53|6015.35
17:48:53|6015.35
17:48:55|6018.
17:48:55|6018.
17:48:57|6018.
17:48:58|6018.
17:48:59|6018.
17:49:01|6018.
17:49:02|6018.
17:49:02|6018.
17:49:03|6017.12
17:49:05|6017.12
17:49:05|6017.12
17:49:07|6017.12
17:49:08|6017.12
17:49:08|6017.12
17:49:10|6017.12
17:49:10|6017.12
17:49:11|6017.12
17:49:12|6017.12
17:49:14|6017.12
17:49:14|6017.12
17:49:16|6017.12
17:49:17|6017.12
17:49:17|6017.12
17:49:19|6017.12
17:49:19|6017.12
17:49:21|6017.12
17:49:22|6017.12
17:49:23|6017.12
17:49:24|6017.12
17:49:25|6017.12
17:49:26|6017.12
17:49:27|6017.12
17:49:28|6019.37
17:49:29|6019.37
17:49:30|6013.89
17:49:31|6010.43
17:49:32|6010.43
17:49:33|6010.43
17:49:34|6010.43
17:49:35|6010.43
17:49:36|6010.43
17:49:37|6010.43
17:49:38|6010.43
17:49:39|6010.43
17:49:40|6010.43
17:49:41|6010.43
17:49:42|6010.43
17:49:43|6010.43
17:49:44|6010.43
17:49:45|6010.43
17:49:46|6010.43
17:49:47|6010.43
17:49:48|6010.43
17:49:49|6010.43
17:49:50|6010.43
17:49:51|6010.43
17:49:52|6010.43
17:49:53|6010.43
17:49:54|6010.43
17:49:55|6010.43
17:49:56|6009.8
17:49:57|6009.8
17:49:58|6009.8
17:49:59|6009.8
17:50:01|6009.8
17:50:03|6009.8
17:50:04|6009.8
17:50:05|6009.8
17:50:06|6009.8
17:50:07|6009.8
17:50:08|6009.8
17:50:09|6009.8
17:50:10|6009.8
17:50:11|6009.8
17:50:12|6009.8
17:50:13|6009.8
17:50:14|6009.8
17:50:15|6009.8
17:50:16|6009.8
17:50:17|6009.8
17:50:18|6009.8
17:50:19|6009.8
17:50:20|6009.8
17:50:21|6009.8
17:50:22|6009.8
17:50:23|6009.8
17:50:24|6009.8
17:50:25|6009.8
17:50:26|6009.8
17:50:27|6009.8
17:50:28|6009.8
17:50:29|6009.8
17:50:30|6009.8
17:50:31|6009.8
17:50:32|6009.8
17:50:33|6008.95
17:50:34|6008.95
17:50:35|6008.95
17:50:36|6008.95
17:50:37|6008.95
17:50:38|6008.95
17:50:39|6008.95
17:50:40|6008.95
17:50:41|6008.95
17:50:42|6008.95
17:50:43|6008.95
17:50:44|6008.95
17:50:45|6008.95
17:50:46|6009.73
17:50:47|6009.73
17:50:48|6009.73
17:50:49|6009.73
17:50:50|6009.73
17:50:51|6009.73
17:50:53|6009.73
17:50:53|6009.73
17:50:54|6009.73
17:50:56|6009.73
17:50:56|6009.73
17:50:57|6009.73
17:50:58|6009.73
17:50:59|6009.73
17:51:00|6009.73
17:51:01|6007.32
17:51:03|6007.32
17:51:04|6007.32
17:51:05|6007.32
17:51:06|6007.32
17:51:07|6007.32
17:51:09|6008.94
17:51:09|6008.94
17:51:10|6008.94
17:51:11|6008.94
17:51:12|6008.94
17:51:13|6008.94
17:51:14|6008.94
17:51:15|6008.94
17:51:16|6008.94
17:51:17|6008.94
17:51:18|6008.94
17:51:19|6005.35
17:51:20|6005.35
17:51:21|6005.35
17:51:22|6005.35
17:51:23|6005.35
17:51:25|6006.77
17:51:26|6006.77
17:51:26|6006.77
17:51:28|6006.77
17:51:29|6006.77
17:51:29|6006.77
17:51:31|6006.77
17:51:31|6006.77
17:51:33|6006.77
17:51:34|6006.77
17:51:35|6006.77
17:51:36|6006.77
17:51:37|6003.83
17:51:38|6003.83
17:51:39|5999.48
17:51:40|5999.48
17:51:41|5999.48
17:51:42|5999.48
17:51:43|5999.48
17:51:44|5999.48
17:51:45|5999.48
17:51:46|5999.48
17:51:48|5999.48
17:51:50|5999.48
17:51:50|5999.48
17:51:51|5999.48
17:51:52|5999.48
17:51:53|5999.48
17:51:54|5999.48
17:51:55|5999.48
17:51:56|5999.48
17:51:57|5998.54
17:51:58|5998.54
17:51:59|5998.54
17:52:00|5998.54
17:52:02|5998.54
17:52:03|6000.28
17:52:04|6000.07
17:52:05|6000.07
17:52:06|6000.07
17:52:07|5998.01
17:52:08|5998.01
17:52:09|6000.
17:52:10|6000.
17:52:11|6003.45
17:52:11|6003.45
17:52:12|6003.45
17:52:14|6003.45
17:52:14|6003.45
17:52:15|6003.45
17:52:17|6003.45
17:52:18|6003.45
17:52:19|6003.45
17:52:21|6003.45
17:52:21|6003.45
17:52:22|5998.44
17:52:23|5995.08
17:52:25|5995.08
17:52:26|5994.16
17:52:27|5994.16
17:52:28|5994.16
17:52:29|6006.63
17:52:30|6006.63
17:52:31|6006.63
17:52:32|6006.63
17:52:33|6006.63
17:52:34|6006.63
17:52:35|6006.63
17:52:36|6006.63
17:52:37|6006.63
17:52:38|6006.63
17:52:39|6006.63
17:52:40|6006.63
17:52:41|6006.63
17:52:42|6006.63
17:52:43|6006.63
17:52:44|6006.63
17:52:45|6006.63
17:52:46|6006.63
17:52:47|6012.99
17:52:48|6012.92
17:52:50|6011.35
17:52:50|6011.35
17:52:51|6011.35
17:52:52|6011.35
17:52:54|6011.35
17:52:54|6009.4
17:52:55|6009.4
17:52:57|6009.4
17:52:57|6009.4
17:52:58|6009.15
17:52:59|6009.15
17:53:00|6009.15
17:53:02|6010.17
17:53:03|6010.17
17:53:04|6010.17
17:53:05|6010.17
17:53:06|6010.17
17:53:07|6010.17
17:53:08|6010.17
17:53:09|6010.17
17:53:10|6010.17
17:53:11|6010.17
17:53:12|6013.
17:53:14|6016.32
17:53:14|6016.32
17:53:15|6016.32
17:53:16|6016.32
17:53:17|6017.96
17:53:18|6017.96
17:53:19|6017.96
17:53:20|6017.96
17:53:21|6017.96
17:53:22|6017.96
17:53:23|6017.96
17:53:24|6017.96
17:53:25|6017.96
17:53:26|6017.96
17:53:27|6017.96
17:53:28|6017.96
17:53:29|6017.96
17:53:30|6017.96
17:53:31|6017.96
17:53:32|6017.96
17:53:33|6017.96
17:53:34|6017.96
17:53:35|6017.96
17:53:36|6017.96
17:53:37|6016.21
17:53:38|6016.21
17:53:39|6016.21
17:53:40|6016.21
17:53:41|6016.21
17:53:42|6016.21
17:53:43|6016.21
17:53:44|6016.21
17:53:45|6016.21
17:53:46|6016.21
17:53:47|6016.21
17:53:48|6016.21
17:53:49|6011.35
17:53:50|6011.35
17:53:51|6011.35
17:53:52|6011.35
17:53:53|6011.35
17:53:54|6011.35
17:53:55|6011.35
17:53:56|6011.35
17:53:57|6011.35
17:53:58|6011.35
17:53:59|6011.35
17:54:00|6011.35
17:54:01|6011.35
17:54:03|6011.35
17:54:04|6011.35
17:54:05|6011.35
17:54:07|6011.35
17:54:07|6011.35
17:54:08|6011.35
17:54:09|6011.35
17:54:10|6011.35
17:54:11|6011.35
17:54:12|6011.35
17:54:14|6011.35
17:54:15|6011.35
17:54:16|6011.35
17:54:17|6011.35
17:54:18|6011.35
17:54:19|6011.35
17:54:20|6011.35
17:54:21|6011.35
17:54:22|6011.35
17:54:23|6011.35
17:54:24|6011.35
17:54:25|6011.35
17:54:26|6007.64
17:54:27|6007.63
17:54:29|6007.63
17:54:29|6007.63
17:54:30|6007.63
17:54:32|6008.03
17:54:33|6008.03
17:54:33|6008.03
17:54:35|6008.03
17:54:35|6008.03
17:54:37|6008.07
17:54:38|6009.51
17:54:38|6009.51
17:54:40|6009.51
17:54:41|6009.51
17:54:42|6012.72
17:54:43|6012.76
17:54:44|6012.76
17:54:45|6012.76
17:54:45|6011.65
17:54:47|6011.65
17:54:48|6011.65
17:54:48|6009.65
17:54:49|6009.65
17:54:51|6009.65
17:54:52|6009.65
17:54:53|6009.65
17:54:54|6009.65
17:54:54|6009.65
17:54:56|6009.65
17:54:56|6009.65
17:54:58|6009.65
17:54:59|6009.65
17:54:59|6009.65
17:55:01|6009.65
17:55:01|6009.65
17:55:02|6009.65
17:55:04|6009.65
17:55:05|6009.65
17:55:05|6009.65
17:55:07|6009.65
17:55:08|6009.65
17:55:09|6009.65
17:55:10|6009.65
17:55:11|6009.65
17:55:12|6009.65
17:55:14|6009.65
17:55:14|6009.65
17:55:15|6009.65
17:55:16|6009.65
17:55:17|6009.65
17:55:18|6009.65
17:55:19|6009.65
17:55:20|6009.65
17:55:21|6009.65
17:55:22|6009.65
17:55:23|6009.65
17:55:24|6009.65
17:55:25|6009.65
17:55:26|6009.55
17:55:27|6009.55
17:55:29|6009.55
17:55:29|6009.55
17:55:30|6009.55
17:55:31|6009.55
17:55:33|6009.55
17:55:33|6009.55
17:55:34|6009.55
17:55:36|6009.55
17:55:36|6009.55
17:55:37|6006.65
17:55:39|6006.65
17:55:40|6006.65
17:55:40|6010.05
17:55:42|6010.05
17:55:43|6010.05
17:55:43|6010.05
17:55:44|6010.05
17:55:46|6010.05
17:55:47|6011.01
17:55:47|6011.01
17:55:49|6011.01
17:55:49|6011.01
17:55:51|6010.36
17:55:52|6010.36
17:55:53|6010.36
17:55:53|6010.36
17:55:54|6010.36
17:55:55|6010.29
17:55:57|6010.29
17:55:57|6010.29
17:55:59|6010.29
17:55:59|6009.83
17:56:01|6009.83
17:56:01|6009.83
17:56:02|6009.83
17:56:04|6009.83
17:56:05|6009.83
17:56:06|6009.83
17:56:07|6009.83
17:56:08|6010.15
17:56:09|6010.15
17:56:10|6010.15
17:56:11|6010.15
17:56:12|6010.15
17:56:13|6010.15
17:56:14|6010.15
17:56:15|6010.15
17:56:16|6010.15
17:56:18|6010.15
17:56:18|6010.15
17:56:20|6010.15
17:56:21|6010.15
17:56:22|6010.15
17:56:23|6010.15
17:56:24|6010.15
17:56:25|6010.15
17:56:26|6010.15
17:56:27|6010.15
17:56:28|6010.15
17:56:29|6010.15
17:56:30|6010.15
17:56:31|6010.15
17:56:32|6010.15
17:56:33|6010.15
17:56:34|6010.15
17:56:36|6010.15
17:56:36|6010.15
17:56:37|6010.15
17:56:38|6010.15
17:56:39|6010.15
17:56:40|6010.15
17:56:41|6010.15
17:56:42|6013.29
17:56:43|6013.29
17:56:44|6013.29
17:56:45|6013.29
17:56:46|6014.6
17:56:47|6014.6
17:56:48|6014.6
17:56:49|6014.6
17:56:50|6014.6
17:56:51|6014.6
17:56:52|6016.
17:56:53|6016.
17:56:54|6016.
17:56:55|6016.
17:56:56|6016.
17:56:57|6016.
17:56:58|6016.
17:56:59|6016.
17:57:00|6016.
17:57:01|6016.
17:57:02|6016.
17:57:03|6016.
17:57:04|6016.
17:57:06|6016.
17:57:07|6016.
17:57:08|6016.
17:57:09|6016.
17:57:10|6016.
17:57:11|6016.
17:57:13|6016.
17:57:13|6016.
17:57:14|6016.
17:57:15|6016.
17:57:16|6016.
17:57:17|6016.
17:57:18|6016.
17:57:19|6016.
17:57:20|6016.
17:57:21|6016.
17:57:22|6016.
17:57:23|6016.
17:57:24|6016.
17:57:25|6016.
17:57:26|6016.
17:57:28|6015.39
17:57:28|6015.39
17:57:29|6015.39
17:57:31|6015.39
17:57:31|6015.39
17:57:32|6015.39
17:57:34|6009.38
17:57:35|6006.26
17:57:35|6007.19
17:57:37|6007.19
17:57:38|6006.19
17:57:38|6006.19
17:57:40|6006.19
17:57:40|6006.19
17:57:41|6006.19
17:57:42|6006.19
17:57:43|6005.02
17:57:44|6005.02
17:57:45|6005.02
17:57:47|6005.02
17:57:47|6005.02
17:57:48|6005.02
17:57:49|6005.02
17:57:50|6005.02
17:57:51|6005.02
17:57:52|6005.02
17:57:53|6005.02
17:57:54|6005.02
17:57:55|6005.02
17:57:56|6005.02
17:57:57|6003.8
17:57:58|6003.38
17:57:59|6003.38
17:58:00|6003.38
17:58:01|6002.88
17:58:02|6002.88
17:58:03|5999.89
17:58:05|5999.89
17:58:06|5999.89
17:58:07|5999.89
17:58:08|5999.89
17:58:09|5999.89
17:58:10|5999.89
17:58:11|5999.89
17:58:13|5998.34
17:58:13|5998.34
17:58:14|5998.34
17:58:15|6000.
17:58:16|6000.
17:58:17|5998.95
17:58:18|5998.95
17:58:19|5998.95
17:58:20|5998.95
17:58:21|5998.95
17:58:22|5998.95
17:58:23|5998.95
17:58:24|5998.95
17:58:25|5998.95
17:58:26|5998.95
17:58:27|5998.95
17:58:28|5998.95
17:58:29|5998.95
17:58:30|5998.95
17:58:31|5998.95
17:58:32|5998.95
17:58:33|5998.95
17:58:34|5998.95
17:58:35|5998.95
17:58:36|5998.95
17:58:37|5998.95
17:58:38|5998.95
17:58:39|5998.95
17:58:40|5998.95
17:58:41|5998.95
17:58:43|5998.95
17:58:43|5998.95
17:58:44|5998.95
17:58:45|5998.95
17:58:46|5998.95
17:58:47|5998.95
17:58:48|5998.95
17:58:49|5998.95
17:58:50|5999.08
17:58:51|6001.41
17:58:52|6001.41
17:58:54|6001.41
17:58:54|6001.41
17:58:55|6001.41
17:58:56|6001.41
17:58:57|6001.41
17:58:59|6001.41
17:58:59|6001.41
17:59:00|6001.41
17:59:01|6000.
17:59:02|6000.
17:59:04|6000.
17:59:04|6000.
17:59:05|5998.13
17:59:07|5998.13
17:59:07|5998.13
17:59:08|5998.13
17:59:10|5998.13
17:59:12|5998.13
17:59:13|5998.13
17:59:14|5998.13
17:59:15|5995.74
17:59:17|5995.74
17:59:17|5995.74
17:59:18|5995.74
17:59:19|5995.74
17:59:20|5995.74
17:59:21|5995.74
17:59:22|5997.32
17:59:23|5997.32
17:59:24|5997.32
17:59:25|5997.32
17:59:26|5997.32
17:59:27|5997.32
17:59:28|5997.32
17:59:29|5997.32
17:59:30|5997.32
17:59:31|5997.32
17:59:32|5997.32
17:59:33|5997.32
17:59:34|5997.13
17:59:35|5997.13
17:59:36|5997.13
17:59:37|5997.13
17:59:38|5997.13
17:59:39|5997.13
17:59:40|5997.26
17:59:41|5997.26
17:59:42|5997.26
17:59:43|5997.26
17:59:44|5997.26
17:59:45|5997.26
17:59:46|5997.26
17:59:47|5997.26
17:59:48|5997.26
17:59:49|5997.26
17:59:50|5997.26
17:59:51|5997.26
17:59:52|5998.95
17:59:53|5998.95
17:59:54|5998.95
17:59:55|5998.95
17:59:56|5998.95
17:59:57|5998.95
17:59:58|5998.95
17:59:59|5998.95
18:00:00|5998.95
18:00:01|6000.76
18:00:02|6004.35
18:00:03|6004.35
18:00:05|6006.94
18:00:05|6006.94
18:00:06|6006.94
18:00:08|6006.94
18:00:09|6006.94
18:00:10|6006.94
18:00:11|6006.94
18:00:12|6006.94
18:00:13|6006.94
18:00:14|6006.94
18:00:15|6006.94
18:00:16|6006.94
18:00:17|6006.94
18:00:18|6006.94
18:00:19|6006.94
18:00:20|6006.94
18:00:21|6006.94
18:00:22|6006.94
18:00:23|5999.12
18:00:24|5995.79
18:00:25|5995.79
18:00:26|5995.79
18:00:27|5995.79
18:00:28|5995.79
18:00:29|5995.79
18:00:30|5995.79
18:00:31|5995.79
18:00:32|5993.57
18:00:33|5993.57
18:00:35|5993.57
18:00:35|5993.57
18:00:36|5993.57
18:00:37|5993.57
18:00:38|5993.57
18:00:39|5993.57
18:00:41|5993.57
18:00:41|5995.84
18:00:42|5995.84
18:00:43|5995.84
18:00:44|5995.84
18:00:45|5995.84
18:00:46|5995.84
18:00:47|5995.84
18:00:48|5995.84
18:00:49|5995.84
18:00:50|5993.38
18:00:51|5993.38
18:00:52|5993.38
18:00:54|5993.38
18:00:54|5993.38
18:00:55|5993.38
18:00:57|5993.38
18:00:57|5993.38
18:00:58|5993.38
18:00:59|5993.38
18:01:00|5993.38
18:01:02|5993.38
18:01:02|5993.38
18:01:03|5993.38
18:01:05|5993.38
18:01:05|5993.38
18:01:07|5993.38
18:01:07|5993.38
18:01:09|5993.38
18:01:10|5993.38
18:01:12|5993.38
18:01:12|5993.38
18:01:14|5993.38
18:01:15|5993.38
18:01:15|5993.38
18:01:16|5993.38
18:01:17|5993.38
18:01:18|5993.38
18:01:20|5995.14
18:01:21|5995.14
18:01:21|5995.14
18:01:23|5995.14
18:01:23|5995.14
18:01:25|5995.14
18:01:26|5995.14
18:01:27|5995.14
18:01:28|5995.14
18:01:29|5995.14
18:01:30|5995.14
18:01:31|5995.14
18:01:31|5995.14
18:01:32|5995.14
18:01:34|5995.14
18:01:35|5995.14
18:01:35|5995.14
18:01:37|5995.14
18:01:38|5995.14
18:01:39|5995.14
18:01:40|5995.14
18:01:41|5995.14
18:01:42|5995.14
18:01:43|5995.14
18:01:44|5995.14
18:01:44|5995.14
18:01:46|5995.14
18:01:47|5995.14
18:01:48|5995.14
18:01:48|5995.14
18:01:50|5995.14
18:01:50|5995.14
18:01:51|5996.16
18:01:53|5996.16
18:01:53|5996.16
18:01:55|5996.05
18:01:56|5996.05
18:01:57|5996.05
18:01:58|5995.
18:01:58|5995.
18:01:59|5995.
18:02:01|5995.
18:02:02|5995.
18:02:03|5995.
18:02:03|5995.
18:02:04|5995.
18:02:05|5995.
18:02:07|5995.
18:02:08|5995.
18:02:09|5995.
18:02:11|5995.
18:02:12|5995.
18:02:13|5995.
18:02:13|5995.
18:02:15|5995.
18:02:15|5993.84
18:02:17|5993.84
18:02:18|5993.84
18:02:19|5993.84
18:02:20|5993.84
18:02:21|5993.84
18:02:22|5995.
18:02:23|5995.
18:02:24|5995.
18:02:25|5995.
18:02:26|5995.
18:02:27|5995.
18:02:28|5995.
18:02:29|5996.23
18:02:30|5996.23
18:02:31|5994.62
18:02:32|5990.47
18:02:33|5990.47
18:02:34|5990.47
18:02:35|5990.47
18:02:36|5990.47
18:02:37|5990.47
18:02:38|5990.47
18:02:39|5990.47
18:02:40|5993.58
18:02:41|5993.58
18:02:42|5993.58
18:02:43|5993.58
18:02:44|5993.58
18:02:45|5993.58
18:02:46|5993.58
18:02:47|5993.58
18:02:48|5993.58
18:02:49|5993.58
18:02:50|5993.82
18:02:51|5993.82
18:02:52|5993.82
18:02:53|5993.82
18:02:54|5993.82
18:02:55|5993.82
18:02:56|5993.82
18:02:57|5993.82
18:02:58|5993.82
18:02:59|5993.82
18:03:00|5993.82
18:03:01|5993.82
18:03:03|5993.82
18:03:03|5993.82
18:03:04|5993.82
18:03:06|5993.82
18:03:07|5993.82
18:03:08|5993.82
18:03:09|5995.55
18:03:11|5995.55
18:03:11|5995.55
18:03:13|5995.55
18:03:14|5995.55
18:03:15|5995.55
18:03:15|5995.55
18:03:17|5995.55
18:03:18|5995.55
18:03:19|5995.55
18:03:19|5995.55
18:03:20|5995.55
18:03:21|5995.55
18:03:23|5995.55
18:03:24|5995.55
18:03:25|5995.55
18:03:25|5995.55
18:03:26|5993.76
18:03:28|5993.76
18:03:29|5996.12
18:03:29|5993.55
18:03:31|5993.55
18:03:31|5993.55
18:03:33|5993.55
18:03:34|5993.55
18:03:35|5993.55
18:03:35|5993.55
18:03:37|5993.55
18:03:37|5993.55
18:03:39|5993.55
18:03:40|5993.55
18:03:41|5993.55
18:03:42|5993.55
18:03:42|5993.55
18:03:43|5993.55
18:03:45|5993.55
18:03:45|5993.55
18:03:47|5993.55
18:03:47|5990.03
18:03:49|5990.03
18:03:50|5990.03
18:03:52|5990.03
18:03:53|5990.03
18:03:54|5990.03
18:03:54|5990.03
18:03:56|5990.03
18:03:57|5990.03
18:03:58|5990.03
18:03:59|5990.03
18:04:00|5990.03
18:04:01|5993.53
18:04:03|5993.53
18:04:04|5993.53
18:04:04|5993.53
18:04:06|5993.53
18:04:07|5996.38
18:04:08|5996.38
18:04:09|5996.38
18:04:10|5996.38
18:04:12|5998.13
18:04:13|5998.13
18:04:13|5998.13
18:04:14|5998.13
18:04:15|5998.13
18:04:17|5998.13
18:04:17|5998.13
18:04:18|5998.13
18:04:20|5998.13
18:04:20|5998.13
18:04:21|5999.69
18:04:22|5999.69
18:04:23|5999.69
18:04:24|5997.18
18:04:26|5997.18
18:04:26|5997.18
18:04:28|5997.18
18:04:29|5997.18
18:04:29|5997.18
18:04:30|5997.18
18:04:31|5997.18
18:04:32|5997.18
18:04:33|5997.18
18:04:35|5997.18
18:04:36|5997.18
18:04:36|5997.18
18:04:37|5997.18
18:04:39|5997.18
18:04:39|5997.18
18:04:41|5999.65
18:04:42|5999.75
18:04:42|5999.75
18:04:44|5999.75
18:04:44|5999.75
18:04:46|5999.75
18:04:47|5999.75
18:04:48|5999.75
18:04:48|5999.75
18:04:49|5999.75
18:04:50|6000.
18:04:51|6000.
18:04:53|6000.
18:04:54|6000.
18:04:56|6000.
18:04:57|6000.
18:04:58|6000.
18:04:59|6000.
18:05:00|6000.
18:05:01|6000.
18:05:02|6000.
18:05:03|6000.
18:05:04|6000.
18:05:05|6000.
18:05:06|6000.
18:05:07|6000.
18:05:08|6001.67
18:05:09|6001.67
18:05:10|6001.67
18:05:11|6001.67
18:05:12|6001.67
18:05:13|6010.93
18:05:14|6010.93
18:05:15|6010.93
18:05:16|6010.93
18:05:17|6010.93
18:05:18|6010.93
18:05:19|6010.93
18:05:20|6010.93
18:05:21|6010.93
18:05:22|6010.93
18:05:23|6009.29
18:05:24|6009.29
18:05:25|6009.29
18:05:26|6009.29
18:05:27|6009.29
18:05:28|6009.29
18:05:29|6007.9
18:05:30|6007.29
18:05:31|6007.29
18:05:32|6007.29
18:05:33|6007.29
18:05:34|6009.97
18:05:35|6008.29
18:05:36|6008.29
18:05:37|6008.29
18:05:38|6010.14
18:05:39|6010.14
18:05:40|6009.04
18:05:41|6007.28
18:05:42|6007.28
18:05:43|6007.28
18:05:44|6007.28
18:05:45|6007.28
18:05:46|6007.28
18:05:47|6007.28
18:05:48|6007.28
18:05:49|6007.28
18:05:50|6007.28
18:05:51|6007.28
18:05:52|6007.28
18:05:54|6007.28
18:05:55|6007.28
18:05:55|6007.28
18:05:56|6007.28
18:05:58|6007.28
18:05:59|6007.28
18:06:00|6007.28
18:06:01|6007.28
18:06:02|6007.28
18:06:03|6007.28
18:06:04|6007.28
18:06:05|6007.28
18:06:06|6007.28
18:06:07|6007.28
18:06:08|6007.28
18:06:09|6007.28
18:06:10|6007.28
18:06:11|6007.28
18:06:12|6007.28
18:06:13|6007.28
18:06:14|6007.28
18:06:15|6007.38
18:06:16|6007.38
18:06:17|6007.38
18:06:19|6008.25
18:06:20|6005.92
18:06:21|6005.92
18:06:22|6005.92
18:06:23|6005.92
18:06:24|6008.16
18:06:25|6008.16
18:06:27|6008.16
18:06:27|6008.16
18:06:28|6009.97
18:06:30|6010.23
18:06:31|6010.23
18:06:32|6010.23
18:06:33|6010.23
18:06:34|6010.23
18:06:35|6010.23
18:06:36|6010.23
18:06:37|6007.97
18:06:38|6007.97
18:06:39|6007.97
18:06:40|6007.97
18:06:41|6007.57
18:06:42|6007.57
18:06:44|6007.57
18:06:44|6007.57
18:06:45|6007.57
18:06:46|6007.57
18:06:47|6008.54
18:06:48|6008.54
18:06:49|6008.54
18:06:51|6008.54
18:06:52|6008.27
18:06:54|6008.27
18:06:55|6008.27
18:06:56|6008.27
18:06:56|6007.97
18:06:57|6007.97
18:06:59|6008.54
18:07:00|6008.54
18:07:01|6008.54
18:07:02|6008.54
18:07:04|6008.54
18:07:05|6008.54
18:07:06|6008.54
18:07:06|6008.54
18:07:08|6008.54
18:07:09|6008.54
18:07:09|6008.54
18:07:10|6008.54
18:07:11|6008.54
18:07:12|6008.54
18:07:13|6008.54
18:07:15|6008.54
18:07:16|6008.54
18:07:17|6008.54
18:07:18|6008.54
18:07:19|6008.54
18:07:20|6008.54
18:07:21|6008.54
18:07:22|6008.54
18:07:23|6008.54
18:07:24|6008.54
18:07:25|6008.54
18:07:26|6008.54
18:07:27|6008.54
18:07:28|6008.54
18:07:29|6008.54
18:07:30|6008.54
18:07:31|6008.54
18:07:32|6008.54
18:07:33|6008.54
18:07:34|6008.54
18:07:35|6008.54
18:07:36|6008.54
18:07:37|6008.54
18:07:38|6008.54
18:07:39|6005.52
18:07:40|6005.52
18:07:42|6005.52
18:07:42|6005.52
18:07:43|6005.52
18:07:44|6005.52
18:07:45|6004.1
18:07:46|6004.1
18:07:47|6004.1
18:07:48|6004.1
18:07:49|6004.1
18:07:51|6005.25
18:07:53|6005.25
18:07:53|6005.25
18:07:54|6005.25
18:07:55|6005.25
18:07:56|6005.25
18:07:57|6000.
18:07:58|6000.
18:07:59|6000.
18:08:01|6000.
18:08:02|6000.
18:08:04|6000.
18:08:04|6000.
18:08:05|6000.
18:08:06|6000.
18:08:07|6000.
18:08:08|6000.
18:08:09|6000.
18:08:10|6000.
18:08:11|6000.
18:08:13|6000.
18:08:13|6000.
18:08:15|6000.
18:08:15|6000.
18:08:17|6000.
18:08:18|6000.
18:08:18|6000.
18:08:19|6000.
18:08:20|6000.
18:08:22|6000.
18:08:23|6000.
18:08:23|6000.
18:08:25|6000.
18:08:25|6000.
18:08:27|6000.
18:08:28|6000.
18:08:28|6000.
18:08:30|6000.
18:08:31|6000.
18:08:31|6000.
18:08:33|6000.
18:08:33|6000.
18:08:35|6000.
18:08:35|6000.
18:08:37|6000.
18:08:37|6002.59
18:08:39|6002.59
18:08:40|6005.07
18:08:41|6005.07
18:08:42|6005.07
18:08:43|6005.07
18:08:44|6005.07
18:08:45|6005.07
18:08:46|6005.07
18:08:47|6005.07
18:08:48|6005.07
18:08:49|6005.07
18:08:50|6005.07
18:08:51|6005.07
18:08:53|6005.07
18:08:53|6005.07
18:08:55|6003.27
18:08:57|6003.27
18:08:57|6003.27
18:08:58|6003.27
18:08:59|6003.27
18:09:01|6003.27
18:09:03|6003.27
18:09:03|6003.27
18:09:04|6003.27
18:09:06|6003.27
18:09:07|6000.85
18:09:08|6000.85
18:09:09|6000.85
18:09:10|6000.85
18:09:11|6000.85
18:09:12|6000.85
18:09:13|6000.85
18:09:14|6000.85
18:09:15|6003.52
18:09:16|6003.52
18:09:17|6003.52
18:09:18|6003.52
18:09:19|6003.52
18:09:20|6003.52
18:09:21|6003.52
18:09:22|6003.52
18:09:23|6003.52
18:09:24|6003.52
18:09:25|6003.52
18:09:26|6003.52
18:09:27|6003.52
18:09:28|6003.52
18:09:29|6003.52
18:09:30|6001.6
18:09:31|6001.6
18:09:32|6001.6
18:09:33|6001.6
18:09:34|6001.6
18:09:35|6001.6
18:09:36|6001.6
18:09:37|6001.6
18:09:38|6001.6
18:09:39|6001.6
18:09:40|6001.6
18:09:41|6001.6
18:09:42|6001.6
18:09:43|6001.6
18:09:44|6001.6
18:09:45|6001.6
18:09:46|6002.07
18:09:47|6002.07
18:09:48|6002.07
18:09:49|6002.07
18:09:50|6002.07
18:09:51|6000.
18:09:52|6000.
18:09:55|6000.
18:09:55|6000.
18:09:56|6000.
18:09:57|6000.
18:09:58|6000.
18:09:59|6000.
18:10:00|6000.
18:10:02|6000.
18:10:03|6000.
18:10:04|6000.
18:10:04|6000.
18:10:06|6000.
18:10:07|6000.
18:10:08|6000.
18:10:09|6000.
18:10:10|6000.
18:10:11|6000.
18:10:12|5995.78
18:10:13|5995.78
18:10:14|5995.78
18:10:15|5995.78
18:10:16|5995.78
18:10:17|5995.78
18:10:19|5995.78
18:10:20|5995.78
18:10:21|5995.78
18:10:22|5995.78
18:10:23|5995.78
18:10:24|5992.86
18:10:25|5992.86
18:10:26|5992.86
18:10:27|5992.86
18:10:28|5992.86
18:10:29|5992.86
18:10:30|5992.86
18:10:31|5992.86
18:10:32|5992.86
18:10:33|5992.86
18:10:34|5992.86
18:10:35|5992.86
18:10:36|5992.86
18:10:37|5992.86
18:10:38|5992.86
18:10:39|5992.86
18:10:40|5992.86
18:10:41|5992.86
18:10:42|5992.86
18:10:43|5992.86
18:10:44|6002.99
18:10:45|6002.99
18:10:46|6002.99
18:10:47|6002.99
18:10:48|6002.99
18:10:49|6002.99
18:10:51|6002.99
18:10:51|6002.99
18:10:52|6002.99
18:10:54|6002.99
18:10:55|6002.99
18:10:56|6002.99
18:10:57|6002.99
18:10:58|6002.99
18:10:59|6002.99
18:11:00|6002.99
18:11:01|6002.99
18:11:02|6002.99
18:11:03|6002.99
18:11:04|6002.99
18:11:05|6002.99
18:11:07|6004.57
18:11:07|6004.57
18:11:08|6004.57
18:11:09|6004.57
18:11:10|6004.57
18:11:11|6004.57
18:11:12|6004.57
18:11:13|6004.57
18:11:14|6004.87
18:11:15|6004.87
18:11:16|6004.87
18:11:17|6004.87
18:11:18|6004.87
18:11:19|6004.87
18:11:20|6004.87
18:11:22|6004.87
18:11:22|6004.87
18:11:23|6004.87
18:11:24|6004.87
18:11:25|6004.87
18:11:26|6003.85
18:11:28|6003.85
18:11:28|6003.85
18:11:29|6003.85
18:11:31|6004.11
18:11:32|6003.48
18:11:33|6003.48
18:11:33|6004.87
18:11:35|6004.87
18:11:35|6005.49
18:11:37|6004.63
18:11:38|6004.63
18:11:39|6004.63
18:11:39|6004.63
18:11:40|6004.63
18:11:42|6005.83
18:11:43|6005.83
18:11:43|6005.83
18:11:45|6005.83
18:11:46|6005.83
18:11:47|6005.83
18:11:48|6005.83
18:11:48|6005.83
18:11:49|6005.83
18:11:50|6005.83
18:11:51|6004.99
18:11:53|6004.99
18:11:54|6004.99
18:11:55|6004.99
18:11:56|6004.99
18:11:57|6004.99
18:11:58|6004.99
18:12:00|6004.99
18:12:00|5999.33
18:12:02|5999.33
18:12:03|5999.33
18:12:04|5999.33
18:12:05|5999.33
18:12:06|5999.33
18:12:07|5999.33
18:12:08|5999.17
18:12:09|5999.17
18:12:10|5999.17
18:12:11|5999.17
18:12:12|5999.17
18:12:13|5999.17
18:12:14|5999.17
18:12:15|5999.17
18:12:16|5999.17
18:12:17|5999.17
18:12:18|5999.17
18:12:19|5999.17
18:12:20|5999.17
18:12:22|5999.17
18:12:23|5999.17
18:12:24|5999.17
18:12:25|5999.17
18:12:26|5999.17
18:12:27|5999.17
18:12:28|5998.5
18:12:29|5998.5
18:12:30|5998.5
18:12:31|5998.5
18:12:32|5998.5
18:12:33|5998.5
18:12:34|5998.5
18:12:35|5998.5
18:12:36|5998.5
18:12:37|5998.5
18:12:38|5998.5
18:12:39|5998.5
18:12:40|5998.5
18:12:41|5998.5
18:12:42|5998.5
18:12:44|5998.5
18:12:45|5998.5
18:12:46|5998.5
18:12:46|5998.5
18:12:47|5998.5
18:12:48|5998.5
18:12:49|5998.5
18:12:50|5998.5
18:12:51|5998.5
18:12:53|5998.5
18:12:53|5998.5
18:12:55|5998.5
18:12:57|5996.49
18:12:57|5996.49
18:12:59|5996.49
18:13:00|5996.49
18:13:00|5996.49
18:13:02|5996.49
18:13:02|5996.49
18:13:04|5996.49
18:13:04|5996.49
18:13:06|5996.49
18:13:06|5996.49
18:13:07|5996.49
18:13:09|5996.49
18:13:09|5997.39
18:13:10|5997.39
18:13:11|5997.39
18:13:12|5997.39
18:13:13|5997.39
18:13:14|5997.39
18:13:15|5997.49
18:13:17|5997.49
18:13:18|5997.49
18:13:19|5997.49
18:13:20|5995.11
18:13:21|5995.1
18:13:22|5995.1
18:13:23|5995.1
18:13:24|5995.1
18:13:25|5995.1
18:13:26|5995.1
18:13:27|5995.1
18:13:28|5995.1
18:13:29|5995.1
18:13:30|5995.1
18:13:31|5995.1
18:13:32|5995.1
18:13:33|5995.1
18:13:34|5995.1
18:13:35|5995.1
18:13:36|5995.1
18:13:37|5995.1
18:13:38|5995.1
18:13:39|5995.1
18:13:40|5995.1
18:13:41|5995.1
18:13:42|5995.1
18:13:43|5995.1
18:13:44|5995.1
18:13:45|5995.1
18:13:46|5995.1
18:13:47|5995.1
18:13:48|5995.1
18:13:49|5995.1
18:13:50|5995.1
18:13:51|5995.1
18:13:52|5995.1
18:13:53|5995.1
18:13:54|5995.1
18:13:55|5995.1
18:13:57|5995.1
18:13:58|5995.1
18:13:59|5995.1
18:14:00|5995.1
18:14:01|5995.1
18:14:02|5995.1
18:14:04|5995.17
18:14:04|5995.17
18:14:05|5995.17
18:14:06|5995.17
18:14:07|5995.17
18:14:08|5995.17
18:14:09|5995.17
18:14:10|5995.17
18:14:11|5995.17
18:14:12|5995.17
18:14:13|5995.17
18:14:14|5995.17
18:14:15|5995.17
18:14:16|5995.17
18:14:17|5995.17
18:14:18|5995.17
18:14:19|5995.17
18:14:20|5995.17
18:14:21|5995.17
18:14:22|5995.17
18:14:23|5995.17
18:14:24|5995.17
18:14:25|5995.17
18:14:26|5993.96
18:14:27|5993.96
18:14:28|5993.96
18:14:29|5993.96
18:14:30|5993.96
18:14:31|5993.96
18:14:32|5993.96
18:14:33|5993.96
18:14:34|5993.96
18:14:35|5993.96
18:14:36|5993.96
18:14:37|5993.96
18:14:38|5993.96
18:14:39|5993.96
18:14:40|5993.96
18:14:41|5993.96
18:14:42|5994.81
18:14:43|5994.81
18:14:44|5994.81
18:14:45|5994.81
18:14:46|5994.81
18:14:47|5994.81
18:14:48|5994.81
18:14:49|5994.81
18:14:50|5994.81
18:14:51|5994.81
18:14:52|5994.81
18:14:53|5994.81
18:14:54|5994.81
18:14:55|5994.81
18:14:57|5994.81
18:14:59|5994.81
18:15:00|5994.81
18:15:01|5994.81
18:15:02|5994.81
18:15:03|5994.81
18:15:04|5994.81
18:15:05|5992.
18:15:06|5992.
18:15:07|5993.87
18:15:08|5993.87
18:15:09|5993.87
18:15:10|5993.87
18:15:11|5993.87
18:15:12|5993.87
18:15:13|5992.7
18:15:14|5992.7
18:15:15|5992.7
18:15:16|5992.7
18:15:17|5992.7
18:15:19|5992.7
18:15:19|5992.7
18:15:20|5992.7
18:15:21|5992.7
18:15:22|5992.7
18:15:23|5992.7
18:15:24|5992.7
18:15:26|5992.7
18:15:26|5992.7
18:15:27|5992.7
18:15:28|5992.7
18:15:29|5993.83
18:15:30|5993.83
18:15:31|5993.83
18:15:32|5993.83
18:15:33|5993.83
18:15:34|5993.83
18:15:35|5993.83
18:15:36|5993.83
18:15:37|5993.83
18:15:38|5993.83
18:15:39|5993.83
18:15:40|5993.96
18:15:41|5993.96
18:15:42|5993.96
18:15:43|5993.96
18:15:44|5993.96
18:15:45|5993.96
18:15:46|5993.96
18:15:47|5993.96
18:15:48|5993.96
18:15:50|5993.96
18:15:51|5993.96
18:15:51|5993.96
18:15:52|5993.96
18:15:53|5993.96
18:15:54|5993.96
18:15:56|5993.96
18:15:56|5993.96
18:15:58|5993.96
18:15:58|5993.96
18:15:59|5990.41
18:16:00|5993.13
18:16:02|5993.13
18:16:02|5993.13
18:16:03|5993.13
18:16:05|5993.13
18:16:05|5993.13
18:16:07|5993.13
18:16:08|5993.13
18:16:09|5991.36
18:16:10|5991.36
18:16:11|5991.36
18:16:12|5991.36
18:16:13|5991.36
18:16:14|5992.47
18:16:15|5992.47
18:16:16|5992.47
18:16:17|5992.47
18:16:18|5992.47
18:16:19|5992.47
18:16:20|5992.47
18:16:21|5992.47
18:16:22|5992.47
18:16:23|5992.47
18:16:24|5992.47
18:16:25|5992.47
18:16:26|5992.47
18:16:27|5995.11
18:16:28|5994.54
18:16:29|5994.48
18:16:30|5994.48
18:16:31|5994.95
18:16:32|5994.95
18:16:33|5994.95
18:16:34|5994.95
18:16:35|5994.95
18:16:36|5994.95
18:16:37|5994.95
18:16:38|5994.95
18:16:39|5994.95
18:16:40|5994.95
18:16:41|5994.95
18:16:42|5994.95
18:16:43|5994.95
18:16:44|5994.95
18:16:45|5994.95
18:16:46|5994.95
18:16:47|5994.95
18:16:48|5994.95
18:16:49|5994.95
18:16:50|5994.95
18:16:51|5994.95
18:16:52|5994.95
18:16:53|5994.95
18:16:54|5994.95
18:16:55|5994.95
18:16:56|5994.48
18:16:57|5994.48
18:16:58|5994.48
18:17:00|5994.48
18:17:01|5994.48
18:17:02|5994.48
18:17:03|5994.48
18:17:04|5994.95
18:17:06|5994.95
18:17:07|5994.95
18:17:08|5994.95
18:17:08|5994.95
18:17:09|5994.95
18:17:10|5994.95
18:17:12|5994.95
18:17:13|5994.95
18:17:13|6000.5
18:17:14|6000.5
18:17:16|6000.5
18:17:16|6000.5
18:17:17|6000.5
18:17:18|6000.5
18:17:19|6000.5
18:17:20|6002.78
18:17:21|6002.78
18:17:22|6002.78
18:17:24|6002.78
18:17:24|6002.78
18:17:26|6002.78
18:17:26|6002.78
18:17:28|6002.78
18:17:29|6002.78
18:17:30|6002.78
18:17:31|6002.78
18:17:31|6002.78
18:17:33|6002.78
18:17:34|6003.5
18:17:35|6003.5
18:17:35|6003.5
18:17:37|6005.28
18:17:38|6005.28
18:17:39|6005.28
18:17:40|6005.28
18:17:41|6005.28
18:17:41|6005.28
18:17:43|6005.28
18:17:43|6005.28
18:17:44|6005.28
18:17:45|6005.28
18:17:47|6005.28
18:17:47|6005.28
18:17:48|6005.28
18:17:50|6005.16
18:17:51|6005.16
18:17:51|6005.16
18:17:52|6005.16
18:17:54|6003.12
18:17:55|6003.12
18:17:56|6003.12
18:17:57|6002.78
18:17:58|6002.78
18:17:59|6002.78
18:18:01|5997.05
18:18:02|5997.05
18:18:03|5997.05
18:18:04|5997.05
18:18:05|5997.05
18:18:07|5997.05
18:18:08|5997.05
18:18:09|5997.05
18:18:10|5997.05
18:18:11|5997.05
18:18:12|5997.05
18:18:12|5997.05
18:18:14|5997.05
18:18:14|5997.05
18:18:17|5997.05
18:18:17|5997.05
18:18:18|5997.05
18:18:19|6001.08
18:18:20|6001.08
18:18:21|6001.08
18:18:22|6001.08
18:18:23|6001.08
18:18:24|6001.08
18:18:25|6001.08
18:18:26|6001.08
18:18:27|6001.08
18:18:28|6001.08
18:18:29|6001.08
18:18:30|6001.08
18:18:31|6001.08
18:18:32|6001.08
18:18:33|6001.08
18:18:34|6001.08
18:18:35|6001.08
18:18:36|6001.08
18:18:37|6001.08
18:18:38|6001.08
18:18:39|6001.08
18:18:40|6001.08
18:18:41|6001.08
18:18:42|6001.08
18:18:43|6005.14
18:18:44|6005.14
18:18:45|6005.14
18:18:46|6005.14
18:18:47|6005.14
18:18:48|6005.14
18:18:49|6005.14
18:18:50|6005.14
18:18:51|6005.14
18:18:52|6005.14
18:18:53|6005.14
18:18:54|6005.14
18:18:55|6005.14
18:18:56|6005.14
18:18:57|6005.14
18:18:59|6003.21
18:18:59|6003.21
18:19:00|6003.21
18:19:01|6005.31
18:19:03|6005.31
18:19:03|6005.31
18:19:05|6005.31
18:19:06|6005.31
18:19:07|6005.31
18:19:07|6005.31
18:19:09|6005.31
18:19:09|6005.31
18:19:11|6005.31
18:19:12|6005.31
18:19:12|6005.31
18:19:14|6005.31
18:19:15|6005.31
18:19:16|6005.31
18:19:17|6005.31
18:19:18|6005.31
18:19:19|6005.31
18:19:20|6005.31
18:19:21|6005.31
18:19:22|6005.31
18:19:23|6005.31
18:19:24|6005.31
18:19:25|6005.14
18:19:26|6004.34
18:19:27|6005.7
18:19:28|6004.55
18:19:29|6004.55
18:19:30|6004.55
18:19:31|6004.52
18:19:32|6004.52
18:19:33|6004.52
18:19:34|6004.52
18:19:35|6005.15
18:19:36|6005.15
18:19:37|6005.15
18:19:38|6005.15
18:19:39|6006.9
18:19:40|6006.9
18:19:42|6006.9
18:19:42|6008.22
18:19:43|6008.22
18:19:44|6009.17
18:19:45|6008.96
18:19:46|6008.96
18:19:47|6008.96
18:19:48|6008.96
18:19:49|6007.78
18:19:50|6007.78
18:19:51|6007.78
18:19:52|6007.78
18:19:53|6007.78
18:19:54|6009.32
18:19:55|6009.32
18:19:56|6009.32
18:19:57|6009.32
18:19:59|6008.13
18:20:00|6008.13
18:20:01|6008.13
18:20:02|6008.13
18:20:03|6008.13
18:20:04|6003.75
18:20:05|6003.75
18:20:07|6003.75
18:20:08|6003.75
18:20:09|6003.75
18:20:09|6003.75
18:20:11|6003.75
18:20:12|6003.75
18:20:12|6007.17
18:20:13|6004.88
18:20:15|6004.88
18:20:16|6004.88
18:20:16|6004.88
18:20:17|6003.97
18:20:18|6003.97
18:20:19|6003.97
18:20:20|6003.97
18:20:21|6003.97
18:20:22|6003.97
18:20:24|6003.97
18:20:25|6003.97
18:20:25|6003.97
18:20:27|6003.97
18:20:27|6003.97
18:20:29|6003.97
18:20:29|6003.97
18:20:30|6003.97
18:20:31|6003.97
18:20:32|6003.97
18:20:33|6003.97
18:20:35|6003.97
18:20:36|6003.97
18:20:36|6003.97
18:20:38|6003.97
18:20:38|6003.97
18:20:40|6003.97
18:20:41|6003.97
18:20:42|6003.97
18:20:43|6003.97
18:20:44|6003.97
18:20:45|6003.97
18:20:46|6002.
18:20:48|6002.
18:20:49|6002.
18:20:50|6002.
18:20:51|6002.
18:20:52|6002.
18:20:53|6002.
18:20:55|6002.
18:20:55|6002.
18:20:57|6002.
18:20:58|6002.
18:20:59|6000.11
18:21:00|6000.11
18:21:02|6000.09
18:21:03|6000.09
18:21:04|6000.09
18:21:06|6000.09
18:21:07|6000.09
18:21:08|6000.09
18:21:09|6000.09
18:21:10|6000.09
18:21:12|6000.09
18:21:12|6000.09
18:21:13|6000.09
18:21:14|6000.09
18:21:15|6000.09
18:21:16|6000.09
18:21:17|6000.09
18:21:18|6000.09
18:21:19|6000.09
18:21:20|6000.09
18:21:21|6000.09
18:21:22|5997.
18:21:23|5997.
18:21:24|5997.
18:21:25|5997.
18:21:26|5997.
18:21:27|5997.
18:21:29|5997.
18:21:30|5997.
18:21:31|5997.
18:21:32|5997.
18:21:33|5997.
18:21:34|5997.
18:21:35|5997.
18:21:35|5997.
18:21:37|5997.
18:21:38|5997.
18:21:39|5997.
18:21:40|6000.18
18:21:41|6001.54
18:21:41|6001.54
18:21:43|6001.54
18:21:44|6001.54
18:21:45|6001.54
18:21:45|6001.54
18:21:47|6001.54
18:21:48|6001.54
18:21:48|6001.54
18:21:50|6001.54
18:21:52|6001.54
18:21:52|6001.54
18:21:53|6001.54
18:21:54|6001.54
18:21:55|6001.54
18:21:56|6001.54
18:21:57|6001.54
18:21:58|6001.54
18:21:59|6001.54
18:22:00|6001.54
18:22:01|6001.54
18:22:02|6001.54
18:22:03|6001.54
18:22:04|6001.54
18:22:05|6001.54
18:22:07|6001.54
18:22:08|6001.54
18:22:09|6001.54
18:22:10|6001.54
18:22:10|6001.54
18:22:12|6001.54
18:22:13|6001.54
18:22:13|6001.54
18:22:14|6001.54
18:22:15|6001.54
18:22:17|6001.54
18:22:18|6000.19
18:22:19|6000.19
18:22:20|6000.19
18:22:21|6000.19
18:22:22|6000.19
18:22:23|6000.19
18:22:24|6000.19
18:22:25|6000.
18:22:25|6000.
18:22:27|6000.
18:22:28|6000.
18:22:29|6000.
18:22:30|6000.
18:22:31|6000.
18:22:32|6000.
18:22:33|6000.
18:22:34|6000.
18:22:35|6000.
18:22:36|6000.
18:22:37|6000.
18:22:38|6000.
18:22:39|6000.
18:22:41|6000.
18:22:42|6000.
18:22:43|6000.
18:22:44|6000.
18:22:44|6000.
18:22:46|6000.
18:22:47|6000.
18:22:47|6000.
18:22:49|6000.
18:22:49|6000.
18:22:50|6000.
18:22:51|6000.
18:22:53|6000.
18:22:54|6000.
18:22:55|6000.
18:22:56|6000.
18:22:58|6000.
18:22:58|6000.
18:23:00|6000.
18:23:01|6000.
18:23:02|6000.
18:23:03|6000.
18:23:03|6000.
18:23:04|6000.
18:23:05|6000.
18:23:07|6000.6
18:23:08|6000.6
18:23:09|6000.6
18:23:10|6000.6
18:23:11|6000.6
18:23:12|6000.6
18:23:13|6000.6
18:23:14|6000.6
18:23:15|6000.6
18:23:16|6001.63
18:23:17|6001.63
18:23:18|6001.63
18:23:19|6001.63
18:23:20|6003.34
18:23:21|6003.34
18:23:22|6003.34
18:23:23|6003.34
18:23:24|6003.34
18:23:25|6003.34
18:23:26|6003.34
18:23:27|6003.34
18:23:28|6003.34
18:23:29|6003.34
18:23:30|6003.34
18:23:31|6002.54
18:23:32|6002.54
18:23:33|6002.54
18:23:34|6002.54
18:23:35|6002.54
18:23:36|6002.54
18:23:37|6002.54
18:23:38|6002.54
18:23:39|6002.54
18:23:40|6002.54
18:23:41|6002.54
18:23:42|6002.54
18:23:43|6002.54
18:23:44|6002.54
18:23:45|6002.54
18:23:46|6002.63
18:23:47|6002.63
18:23:48|6002.63
18:23:49|6002.63
18:23:50|6002.63
18:23:51|6002.63
18:23:52|6002.63
18:23:54|6002.63
18:23:55|6002.63
18:23:57|6002.63
18:23:57|6002.63
18:23:59|6002.63
18:23:59|6002.63
18:24:01|6002.63
18:24:01|6002.63
18:24:03|6002.63
18:24:04|6002.63
18:24:05|6002.63
18:24:06|6002.63
18:24:07|6002.63
18:24:08|6002.63
18:24:09|6002.63
18:24:10|6002.63
18:24:11|6002.63
18:24:12|6002.63
18:24:13|6002.63
18:24:14|6002.63
18:24:15|6002.63
18:24:16|6002.63
18:24:17|6002.63
18:24:18|6002.63
18:24:19|6002.63
18:24:20|6002.63
18:24:21|6002.63
18:24:22|6000.
18:24:23|6000.
18:24:24|6000.
18:24:25|6000.
18:24:26|5997.
18:24:27|5997.
18:24:28|5997.
18:24:29|5995.08
18:24:30|5995.08
18:24:31|5995.08
18:24:32|5995.08
18:24:33|5995.08
18:24:34|5994.91
18:24:35|5994.91
18:24:36|5994.91
18:24:37|5994.91
18:24:38|5994.91
18:24:39|5994.91
18:24:40|5994.91
18:24:41|5994.91
18:24:42|5994.91
18:24:43|5994.91
18:24:44|5994.91
18:24:45|5994.91
18:24:46|5994.91
18:24:47|5994.91
18:24:48|5994.91
18:24:49|5994.91
18:24:50|5994.91
18:24:51|5994.91
18:24:52|5994.91
18:24:53|5994.91
18:24:55|5994.91
18:24:55|5994.91
18:24:57|5994.91
18:24:58|5994.91
18:25:00|5994.91
18:25:00|5994.91
18:25:02|5994.91
18:25:03|5994.91
18:25:04|5992.45
18:25:05|5992.45
18:25:06|5992.45
18:25:07|5992.45
18:25:09|5992.45
18:25:09|5992.45
18:25:10|5992.45
18:25:11|5992.45
18:25:12|5992.45
18:25:13|5993.78
18:25:14|5993.78
18:25:15|5993.78
18:25:16|5993.78
18:25:17|5993.78
18:25:18|5993.61
18:25:19|5993.61
18:25:20|5993.61
18:25:21|5990.26
18:25:22|5990.26
18:25:23|5990.26
18:25:24|5990.26
18:25:25|5990.26
18:25:26|5990.27
18:25:27|5990.27
18:25:28|5990.27
18:25:29|5988.49
18:25:30|5988.49
18:25:31|5988.49
18:25:32|5989.5
18:25:33|5989.5
18:25:34|5987.
18:25:35|5987.
18:25:36|5987.
18:25:37|5987.
18:25:38|5987.
18:25:39|5987.
18:25:40|5987.
18:25:41|5987.
18:25:42|5987.
18:25:43|5987.
18:25:44|5987.
18:25:45|5986.71
18:25:46|5986.71
18:25:47|5986.71
18:25:48|5986.71
18:25:49|5986.71
18:25:50|5986.71
18:25:51|5986.71
18:25:52|5986.71
18:25:53|5986.71
18:25:55|5986.71
18:25:56|5986.71
18:25:56|5986.71
18:25:58|5986.71
18:25:58|5986.71
18:26:00|5986.71
18:26:01|5986.71
18:26:01|5986.71
18:26:03|5986.71
18:26:05|5986.71
18:26:06|5986.71
18:26:07|5986.71
18:26:07|5986.71
18:26:09|5986.71
18:26:10|5986.71
18:26:11|5986.71
18:26:12|5986.71
18:26:13|5986.71
18:26:14|5986.71
18:26:15|5986.71
18:26:16|5986.71
18:26:17|5986.71
18:26:18|5986.71
18:26:19|5986.71
18:26:19|5986.71
18:26:21|5986.71
18:26:21|5986.71
18:26:22|5986.71
18:26:24|5986.71
18:26:25|5986.71
18:26:26|5986.71
18:26:27|5986.71
18:26:28|5986.71
18:26:29|5986.71
18:26:30|5980.52
18:26:31|5980.52
18:26:32|5980.52
18:26:33|5980.52
18:26:34|5980.52
18:26:35|5980.52
18:26:36|5980.52
18:26:37|5980.52
18:26:38|5980.52
18:26:39|5980.52
18:26:40|5980.52
18:26:41|5980.52
18:26:42|5980.52
18:26:43|5980.52
18:26:44|5980.52
18:26:45|5980.52
18:26:46|5980.52
18:26:47|5980.52
18:26:48|5980.52
18:26:49|5980.52
18:26:51|5980.52
18:26:51|5980.52
18:26:52|5980.52
18:26:53|5980.52
18:26:54|5980.52
18:26:56|5980.52
18:26:57|5980.52
18:26:58|5980.52
18:27:00|5980.52
18:27:01|5980.52
18:27:03|5980.52
18:27:03|5980.52
18:27:04|5980.52
18:27:05|5980.52
18:27:06|5980.52
18:27:07|5980.52
18:27:08|5980.52
18:27:09|5984.91
18:27:11|5984.91
18:27:11|5984.91
18:27:12|5984.91
18:27:13|5984.91
18:27:14|5984.91
18:27:15|5984.91
18:27:16|5981.29
18:27:17|5981.29
18:27:18|5981.29
18:27:19|5981.29
18:27:20|5981.29
18:27:21|5981.29
18:27:22|5981.29
18:27:24|5981.29
18:27:25|5981.29
18:27:26|5981.29
18:27:27|5981.29
18:27:28|5981.29
18:27:29|5981.29
18:27:30|5981.29
18:27:31|5981.29
18:27:32|5981.29
18:27:33|5981.29
18:27:34|5981.29
18:27:35|5981.29
18:27:36|5981.29
18:27:37|5981.29
18:27:38|5981.29
18:27:39|5981.29
18:27:40|5981.
18:27:41|5981.
18:27:42|5981.
18:27:43|5981.
18:27:44|5981.
18:27:45|5981.
18:27:46|5981.
18:27:47|5981.
18:27:48|5981.
18:27:49|5981.
18:27:50|5981.
18:27:51|5981.
18:27:52|5981.
18:27:53|5981.
18:27:54|5981.
18:27:55|5981.
18:27:57|5981.
18:27:57|5981.
18:27:58|5981.
18:27:59|5981.
18:28:00|5981.
18:28:01|5981.
18:28:02|5981.
18:28:03|5981.
18:28:04|5981.
18:28:06|5981.
18:28:07|5981.
18:28:08|5981.
18:28:09|5981.
18:28:10|5981.
18:28:11|5982.43
18:28:12|5982.43
18:28:13|5982.43
18:28:14|5982.43
18:28:15|5982.43
18:28:16|5982.43
18:28:17|5982.43
18:28:18|5982.43
18:28:18|5982.43
18:28:20|5982.43
18:28:20|5982.43
18:28:22|5982.43
18:28:22|5982.43
18:28:24|5982.43
18:28:25|5982.43
18:28:25|5982.43
18:28:27|5982.43
18:28:28|5982.43
18:28:28|5982.43
18:28:29|5982.43
18:28:31|5982.43
18:28:32|5982.43
18:28:33|5982.43
18:28:33|5982.43
18:28:34|5982.43
18:28:36|5982.43
18:28:37|5982.43
18:28:38|5982.43
18:28:39|5982.43
18:28:41|5982.43
18:28:42|5982.43
18:28:43|5982.43
18:28:43|5982.43
18:28:44|5988.73
18:28:46|5988.73
18:28:46|5988.73
18:28:48|5988.73
18:28:49|5988.88
18:28:50|5988.88
18:28:51|5988.88
18:28:52|5988.88
18:28:52|5988.88
18:28:54|5988.88
18:28:54|5988.88
18:28:55|5988.88
18:28:57|5988.88
18:28:59|5988.88
18:29:00|5988.88
18:29:01|5988.88
18:29:02|5988.88
18:29:03|5988.88
18:29:04|5988.88
18:29:05|5988.88
18:29:07|5988.88
18:29:08|5988.88
18:29:09|5988.88
18:29:09|5988.88
18:29:11|5988.88
18:29:11|5988.88
18:29:12|5988.88
18:29:14|5988.88
18:29:15|5988.88
18:29:16|5988.88
18:29:17|5988.88
18:29:18|5988.88
18:29:19|5988.88
18:29:20|5988.88
18:29:21|5988.88
18:29:22|5988.88
18:29:23|5988.88
18:29:24|5988.88
18:29:25|5988.88
18:29:26|5988.88
18:29:27|5990.
18:29:28|5990.
18:29:29|5990.
18:29:30|5990.
18:29:31|5990.
18:29:32|5990.
18:29:33|5990.
18:29:34|5990.
18:29:35|5990.
18:29:36|5990.
18:29:37|5990.
18:29:38|5990.
18:29:39|5991.2
18:29:40|5991.2
18:29:41|5990.77
18:29:42|5989.5
18:29:43|5989.5
18:29:44|5989.5
18:29:45|5989.5
18:29:46|5991.2
18:29:47|5991.2
18:29:48|5991.79
18:29:49|5991.79
18:29:50|5991.79
18:29:51|5991.79
18:29:52|5991.79
18:29:54|5991.79
18:29:54|5991.79
18:29:56|5991.79
18:29:56|5991.79
18:29:57|5991.79
18:29:59|5991.34
18:30:00|5991.34
18:30:01|5991.34
18:30:03|5991.34
18:30:03|5991.34
18:30:04|5991.34
18:30:05|5989.79
18:30:06|5989.79
18:30:07|5989.79
18:30:08|5989.79
18:30:10|5989.79
18:30:10|5989.79
18:30:11|5989.79
18:30:12|5989.79
18:30:13|5989.79
18:30:15|5989.79
18:30:17|5989.79
18:30:17|5989.79
18:30:18|5989.79
18:30:19|5989.79
18:30:20|5986.
18:30:21|5984.33
18:30:22|5984.33
18:30:23|5984.33
18:30:24|5984.33
18:30:25|5984.33
18:30:26|5984.33
18:30:27|5984.33
18:30:28|5984.33
18:30:29|5984.33
18:30:30|5984.33
18:30:31|5984.33
18:30:32|5984.33
18:30:33|5984.33
18:30:34|5984.33
18:30:35|5984.33
18:30:37|5984.33
18:30:37|5984.33
18:30:38|5984.33
18:30:39|5985.22
18:30:40|5985.22
18:30:41|5985.22
18:30:42|5985.22
18:30:43|5985.22
18:30:44|5985.22
18:30:45|5985.22
18:30:46|5985.22
18:30:47|5985.22
18:30:48|5985.22
18:30:49|5985.22
18:30:50|5985.22
18:30:51|5985.22
18:30:52|5985.22
18:30:53|5985.22
18:30:54|5985.22
18:30:55|5985.22
18:30:56|5985.22
18:30:57|5985.22
18:30:58|5985.22
18:30:59|5985.22
18:31:00|5985.22
18:31:01|5985.22
18:31:02|5985.22
18:31:03|5988.
18:31:04|5988.
18:31:05|5987.32
18:31:06|5987.32
18:31:08|5990.
18:31:09|5990.
18:31:09|5990.
18:31:10|5993.01
18:31:12|5993.01
18:31:12|5994.49
18:31:14|5994.49
18:31:14|5994.49
18:31:15|5994.49
18:31:17|5990.93
18:31:18|5990.93
18:31:19|5990.93
18:31:20|5990.93
18:31:21|5990.93
18:31:22|5990.93
18:31:23|5995.08
18:31:24|5995.08
18:31:25|5995.08
18:31:26|5995.08
18:31:28|5995.08
18:31:28|5995.08
18:31:29|5995.08
18:31:30|5995.08
18:31:31|5995.08
18:31:32|5995.08
18:31:33|5995.08
18:31:35|5995.08
18:31:36|5995.08
18:31:36|5995.08
18:31:38|5995.08
18:31:39|5995.08
18:31:39|5997.25
18:31:41|5997.25
18:31:41|5997.25
18:31:43|5997.25
18:31:44|5997.25
18:31:45|5997.25
18:31:47|5997.25
18:31:47|5997.25
18:31:48|5997.25
18:31:49|5997.25
18:31:50|5997.25
18:31:51|5997.25
18:31:52|5997.25
18:31:53|5997.25
18:31:54|5997.25
18:31:55|5997.25
18:31:56|5997.25
18:31:57|5997.25
18:31:58|5997.25
18:31:59|5997.25
18:32:00|5997.25
18:32:01|5995.74
18:32:02|5995.74
18:32:03|5995.74
18:32:04|5995.74
18:32:05|5995.74
18:32:06|5995.74
18:32:07|5995.74
18:32:08|5995.74
18:32:09|5995.7
18:32:10|5995.74
18:32:11|5995.74
18:32:12|5995.74
18:32:13|5995.74
18:32:14|5995.74
18:32:15|5995.74
18:32:16|5995.45
18:32:17|5995.45
18:32:18|5993.16
18:32:19|5993.16
18:32:20|5993.16
18:32:21|5993.79
18:32:22|5993.79
18:32:23|5993.79
18:32:24|5993.79
18:32:25|5993.79
18:32:26|5993.79
18:32:27|5993.79
18:32:28|5993.79
18:32:29|5993.79
18:32:30|5993.79
18:32:31|5993.79
18:32:32|5993.79
18:32:33|5993.79
18:32:34|5993.79
18:32:35|5993.79
18:32:36|5993.79
18:32:37|5993.79
18:32:39|5993.79
18:32:39|5993.79
18:32:41|5993.79
18:32:42|5993.79
18:32:43|5993.79
18:32:44|5993.79
18:32:46|5993.79
18:32:47|5993.79
18:32:48|5993.79
18:32:49|5993.79
18:32:50|5993.79
18:32:51|5993.79
18:32:52|5993.79
18:32:53|5993.79
18:32:54|5993.79
18:32:55|5993.79
18:32:56|5993.79
18:32:57|5993.79
18:32:58|5993.79
18:32:59|5993.79
18:33:00|5993.79
18:33:01|5993.79
18:33:02|5993.79
18:33:03|5993.79
18:33:04|5993.79
18:33:05|5993.79
18:33:06|5993.79
18:33:07|5993.79
18:33:08|5993.79
18:33:09|5993.79
18:33:10|5993.79
18:33:12|5993.79
18:33:12|5993.79
18:33:14|5993.79
18:33:14|5993.79
18:33:15|5993.79
18:33:16|5993.79
18:33:18|5993.79
18:33:18|5993.79
18:33:20|5993.79
18:33:20|5993.79
18:33:21|5993.79
18:33:22|5993.79
18:33:23|5993.79
18:33:25|5993.79
18:33:25|5993.79
18:33:26|5993.79
18:33:27|5995.99
18:33:28|5995.99
18:33:30|5995.99
18:33:31|5995.99
18:33:32|5995.99
18:33:32|5995.99
18:33:33|5995.99
18:33:35|5995.99
18:33:36|5995.99
18:33:36|5995.99
18:33:37|5995.99
18:33:38|5995.99
18:33:39|5995.99
18:33:41|5995.99
18:33:42|5995.99
18:33:43|5995.99
18:33:44|5995.99
18:33:45|5995.99
18:33:46|5995.99
18:33:47|5995.99
18:33:48|6000.4
18:33:49|6000.4
18:33:50|6000.4
18:33:51|6000.4
18:33:52|6000.4
18:33:53|6000.4
18:33:54|6000.4
18:33:55|6000.4
18:33:56|6000.4
18:33:57|6000.4
18:33:58|6000.4
18:33:59|6000.4
18:34:00|6000.4
18:34:01|6000.4
18:34:02|6000.4
18:34:03|6000.4
18:34:04|6000.4
18:34:05|6000.4
18:34:06|6000.4
18:34:07|6000.4
18:34:08|6000.4
18:34:09|6000.4
18:34:10|6000.4
18:34:11|6000.4
18:34:12|6000.4
18:34:13|6000.4
18:34:14|6000.4
18:34:15|6000.4
18:34:16|6000.4
18:34:17|6000.4
18:34:18|6000.4
18:34:19|6000.4
18:34:20|6000.4
18:34:21|6000.4
18:34:22|6000.4
18:34:23|6000.4
18:34:24|6000.4
18:34:25|6000.4
18:34:26|6000.4
18:34:27|6000.4
18:34:28|6000.4
18:34:29|6000.4
18:34:30|6000.4
18:34:31|6000.4
18:34:32|6000.4
18:34:33|6000.4
18:34:34|6000.4
18:34:36|6000.4
18:34:36|6000.4
18:34:37|6000.4
18:34:38|6000.4
18:34:39|6000.4
18:34:40|6000.4
18:34:41|6000.4
18:34:43|6000.4
18:34:45|6000.4
18:34:46|6000.4
18:34:47|6000.4
18:34:48|6000.4
18:34:49|6000.4
18:34:50|6000.4
18:34:51|6000.4
18:34:52|5999.42
18:34:53|5999.42
18:34:54|5999.42
18:34:55|5995.52
18:34:56|5995.52
18:34:57|5995.52
18:34:58|5995.52
18:34:59|5995.52
18:35:00|5995.52
18:35:01|5995.52
18:35:02|5995.52
18:35:03|5995.52
18:35:04|5995.52
18:35:05|5995.52
18:35:06|5995.52
18:35:08|5995.52
18:35:08|5995.52
18:35:09|5995.52
18:35:10|5995.52
18:35:11|5995.52
18:35:13|5995.52
18:35:13|5995.
18:35:14|5989.29
18:35:15|5989.29
18:35:16|5989.29
18:35:17|5989.29
18:35:18|5989.29
18:35:19|5989.29
18:35:20|5989.29
18:35:21|5989.29
18:35:22|5989.29
18:35:24|5989.29
18:35:25|5989.29
18:35:26|5989.29
18:35:26|5989.29
18:35:28|5989.29
18:35:29|5989.29
18:35:30|5989.29
18:35:31|5989.29
18:35:32|5989.29
18:35:33|5989.29
18:35:34|5989.29
18:35:35|5989.29
18:35:36|5989.29
18:35:37|5989.29
18:35:38|5989.29
18:35:39|5989.29
18:35:40|5989.29
18:35:41|5989.29
18:35:42|5989.29
18:35:43|5989.29
18:35:44|5989.29
18:35:45|5989.29
18:35:46|5989.29
18:35:47|5989.29
18:35:48|5989.29
18:35:49|5989.29
18:35:51|5989.29
18:35:51|5989.29
18:35:53|5989.29
18:35:54|5989.29
18:35:55|5989.29
18:35:56|5989.29
18:35:57|5989.29
18:35:58|5989.29
18:35:59|5989.29
18:36:00|5989.29
18:36:01|5989.29
18:36:02|5989.29
18:36:03|5989.29
18:36:04|5989.29
18:36:05|5991.5
18:36:06|5991.5
18:36:08|5991.5
18:36:08|5991.5
18:36:09|5991.5
18:36:10|5991.5
18:36:11|5991.5
18:36:12|5992.27
18:36:13|5992.27
18:36:14|5992.27
18:36:15|5992.27
18:36:16|5992.27
18:36:18|5992.27
18:36:18|5992.27
18:36:19|5992.27
18:36:20|5992.27
18:36:22|5992.27
18:36:23|5992.27
18:36:24|5992.27
18:36:25|5992.27
18:36:26|5992.27
18:36:27|5992.27
18:36:28|5990.5
18:36:29|5990.5
18:36:30|5990.5
18:36:31|5987.5
18:36:32|5987.5
18:36:33|5987.5
18:36:34|5987.5
18:36:35|5987.5
18:36:37|5986.12
18:36:37|5986.12
18:36:38|5986.12
18:36:39|5986.12
18:36:40|5986.12
18:36:41|5986.12
18:36:42|5986.12
18:36:43|5986.12
18:36:45|5986.12
18:36:46|5986.12
18:36:47|5986.12
18:36:49|5986.12
18:36:50|5986.12
18:36:51|5986.12
18:36:52|5986.12
18:36:53|5986.12
18:36:53|5986.12
18:36:54|5986.12
18:36:56|5986.12
18:36:57|5986.12
18:36:58|5986.12
18:36:58|5986.12
18:36:59|5986.12
18:37:01|5986.12
18:37:02|5986.12
18:37:02|5986.12
18:37:03|5986.12
18:37:04|5986.12
18:37:06|5986.12
18:37:07|5986.12
18:37:08|5986.12
18:37:09|5986.12
18:37:10|5986.12
18:37:11|5986.12
18:37:12|5986.12
18:37:13|5986.12
18:37:14|5986.12
18:37:15|5989.75
18:37:17|5989.75
18:37:17|5989.75
18:37:18|5989.75
18:37:19|5989.75
18:37:20|5989.75
18:37:21|5989.75
18:37:22|5989.75
18:37:24|5989.75
18:37:25|5989.75
18:37:25|5989.75
18:37:26|5989.75
18:37:27|5989.75
18:37:28|5989.75
18:37:29|5989.75
18:37:30|5989.75
18:37:31|5989.75
18:37:32|5989.75
18:37:33|5989.75
18:37:34|5989.75
18:37:35|5989.75
18:37:36|5989.75
18:37:37|5989.68
18:37:39|5989.68
18:37:39|5989.68
18:37:40|5989.68
18:37:41|5989.68
18:37:42|5989.68
18:37:43|5989.68
18:37:45|5989.68
18:37:45|5989.68
18:37:46|5989.68
18:37:48|5989.68
18:37:48|5991.82
18:37:49|5991.82
18:37:50|5991.82
18:37:52|5991.82
18:37:53|5991.82
18:37:54|5991.82
18:37:55|5991.82
18:37:56|5991.82
18:37:57|5991.82
18:37:58|5991.82
18:37:59|5991.82
18:38:00|5991.82
18:38:01|5991.82
18:38:02|5991.82
18:38:03|5991.82
18:38:04|5991.82
18:38:05|5991.82
18:38:06|5992.01
18:38:07|5992.01
18:38:08|5992.01
18:38:09|5992.01
18:38:10|5992.26
18:38:11|5992.26
18:38:12|5992.26
18:38:13|5992.26
18:38:14|5992.26
18:38:15|5992.26
18:38:16|5992.26
18:38:17|5992.26
18:38:18|5992.26
18:38:19|5992.26
18:38:20|5992.26
18:38:21|5992.26
18:38:22|5992.26
18:38:23|5992.26
18:38:24|5992.26
18:38:26|5992.26
18:38:26|5992.26
18:38:27|5992.26
18:38:29|5992.26
18:38:29|5992.26
18:38:30|5992.26
18:38:31|5992.26
18:38:32|5992.26
18:38:33|5992.26
18:38:35|5992.26
18:38:35|5992.3
18:38:36|5992.3
18:38:37|5992.3
18:38:38|5992.3
18:38:39|5992.3
18:38:40|5992.3
18:38:41|5992.3
18:38:42|5992.3
18:38:43|5992.3
18:38:44|5992.3
18:38:46|5992.3
18:38:48|5990.61
18:38:49|5990.61
18:38:49|5990.61
18:38:51|5990.61
18:38:51|5990.61
18:38:52|5990.61
18:38:53|5990.61
18:38:55|5990.61
18:38:56|5990.61
18:38:56|5990.61
18:38:58|5990.61
18:38:59|5990.61
18:39:00|5990.61
18:39:01|5990.61
18:39:01|5990.61
18:39:02|5990.61
18:39:04|5990.61
18:39:04|5990.61
18:39:06|5990.61
18:39:06|5990.61
18:39:07|5990.61
18:39:09|5990.61
18:39:09|5990.61
18:39:11|5990.61
18:39:12|5990.61
18:39:13|5990.61
18:39:13|5990.61
18:39:14|5990.61
18:39:16|5990.61
18:39:16|5990.61
18:39:17|5990.61
18:39:18|5990.61
18:39:19|5990.61
18:39:21|5990.61
18:39:22|5991.23
18:39:24|5993.21
18:39:24|5993.21
18:39:25|5993.21
18:39:26|5993.21
18:39:27|5993.21
18:39:28|5993.21
18:39:30|5993.21
18:39:30|5993.21
18:39:32|5993.8
18:39:33|5994.41
18:39:34|5994.41
18:39:34|5994.41
18:39:37|5994.41
18:39:37|5994.41
18:39:38|5994.41
18:39:39|5994.41
18:39:40|5994.41
18:39:41|5994.41
18:39:42|5994.41
18:39:43|5994.41
18:39:44|5994.41
18:39:45|5994.41
18:39:47|5994.41
18:39:48|5994.41
18:39:49|5994.41
18:39:50|5994.41
18:39:51|5994.41
18:39:52|5994.41
18:39:53|5994.41
18:39:54|5994.41
18:39:55|5994.41
18:39:56|5994.41
18:39:57|5994.41
18:39:58|5994.41
18:39:59|5994.42
18:40:00|5994.42
18:40:01|5994.42
18:40:02|5994.42
18:40:03|5994.42
18:40:04|5994.42
18:40:05|5994.42
18:40:06|5994.42
18:40:07|5994.42
18:40:08|5994.42
18:40:09|5994.42
18:40:10|5994.42
18:40:11|5994.42
18:40:12|5994.42
18:40:13|5994.42
18:40:14|5994.42
18:40:16|5994.42
18:40:16|5994.42
18:40:17|5995.76
18:40:18|5997.7
18:40:20|5997.7
18:40:20|5997.7
18:40:21|5997.7
18:40:22|5997.7
18:40:23|5997.7
18:40:24|5997.7
18:40:25|5997.7
18:40:27|5997.7
18:40:28|5997.7
18:40:28|5997.7
18:40:29|5997.7
18:40:31|5997.7
18:40:32|5997.7
18:40:32|5997.7
18:40:34|5997.7
18:40:34|5997.7
18:40:35|5997.7
18:40:36|5997.7
18:40:37|5997.7
18:40:38|5997.7
18:40:39|5997.7
18:40:40|5997.7
18:40:41|5997.7
18:40:43|5997.7
18:40:43|5997.7
18:40:45|5997.7
18:40:45|5997.7
18:40:46|5997.7
18:40:48|5997.7
18:40:50|5997.7
18:40:50|5997.7
18:40:51|5997.7
18:40:53|5997.7
18:40:53|5997.7
18:40:55|5997.7
18:40:55|5995.89
18:40:57|5995.89
18:40:57|5995.89
18:40:59|5995.89
18:41:01|5995.89
18:41:01|5995.89
18:41:02|5995.89
18:41:03|5995.89
18:41:04|5995.89
18:41:05|5995.89
18:41:06|5995.89
18:41:07|5995.89
18:41:08|5995.89
18:41:09|5995.89
18:41:10|5995.89
18:41:11|5992.74
18:41:12|5992.74
18:41:13|5992.74
18:41:14|5992.74
18:41:15|5992.74
18:41:17|5992.74
18:41:18|5992.74
18:41:19|5993.34
18:41:20|5993.34
18:41:21|5993.34
18:41:22|5993.34
18:41:23|5993.34
18:41:24|5993.34
18:41:25|5993.34
18:41:26|5993.34
18:41:27|5993.34
18:41:28|5993.34
18:41:29|5993.34
18:41:30|5993.34
18:41:31|5993.34
18:41:32|5993.34
18:41:33|5993.34
18:41:34|5993.34
18:41:35|5993.34
18:41:36|5993.34
18:41:37|5993.34
18:41:38|5993.34
18:41:39|5993.34
18:41:40|5993.34
18:41:41|5993.34
18:41:42|5993.34
18:41:43|5993.34
18:41:44|5993.34
18:41:45|5993.34
18:41:46|5993.34
18:41:47|5993.34
18:41:48|5993.34
18:41:50|5993.34
18:41:51|5993.34
18:41:51|5993.34
18:41:53|5993.34
18:41:54|5993.34
18:41:55|5993.34
18:41:56|5993.34
18:41:56|5993.34
18:41:58|5993.34
18:41:58|5993.34
18:41:59|5993.34
18:42:01|5993.34
18:42:02|5990.56
18:42:03|5990.56
18:42:03|5990.56
18:42:04|5990.56
18:42:06|5990.56
18:42:07|5990.56
18:42:08|5990.56
18:42:09|5995.7
18:42:10|5995.7
18:42:11|5995.7
18:42:11|5995.7
18:42:13|5995.7
18:42:14|5995.7
18:42:15|5995.7
18:42:16|5995.7
18:42:16|5995.7
18:42:17|5995.7
18:42:19|5995.7
18:42:20|5995.7
18:42:20|5995.7
18:42:22|5995.7
18:42:23|5995.7
18:42:24|5995.7
18:42:25|5995.7
18:42:26|5995.7
18:42:27|5995.7
18:42:28|5995.7
18:42:29|5995.7
18:42:30|5995.7
18:42:31|5995.7
18:42:32|5995.7
18:42:32|5995.7
18:42:34|5995.7
18:42:34|5995.7
18:42:36|5995.7
18:42:36|5995.7
18:42:38|5995.7
18:42:39|5995.7
18:42:40|5995.7
18:42:40|5995.7
18:42:41|5995.7
18:42:42|5995.7
18:42:43|5995.7
18:42:44|5995.7
18:42:46|5995.7
18:42:46|5995.7
18:42:47|5995.7
18:42:48|5995.7
18:42:51|5995.7
18:42:52|5995.7
18:42:52|5995.7
18:42:54|5995.7
18:42:55|5995.7
18:42:56|5995.7
18:42:57|5995.7
18:42:58|5995.7
18:42:59|5995.7
18:43:00|5995.7
18:43:01|5995.7
18:43:02|5995.7
18:43:03|5986.94
18:43:04|5986.94
18:43:05|5986.94
18:43:06|5986.94
18:43:07|5986.94
18:43:08|5986.94
18:43:09|5986.94
18:43:10|5986.94
18:43:11|5986.94
18:43:12|5991.22
18:43:13|5991.22
18:43:14|5991.22
18:43:15|5991.22
18:43:16|5991.22
18:43:17|5991.22
18:43:18|5991.22
18:43:19|5991.22
18:43:20|5991.22
18:43:21|5991.22
18:43:22|5991.22
18:43:23|5991.22
18:43:24|5991.22
18:43:25|5991.22
18:43:26|5991.22
18:43:27|5991.22
18:43:28|5991.22
18:43:29|5991.22
18:43:30|5991.22
18:43:31|5991.22
18:43:32|5991.22
18:43:33|5991.22
18:43:34|5991.22
18:43:35|5991.22
18:43:36|5991.22
18:43:37|5991.22
18:43:38|5991.22
18:43:39|5991.22
18:43:40|5991.22
18:43:41|5991.22
18:43:42|5993.13
18:43:43|5993.13
18:43:44|5993.13
18:43:45|5993.13
18:43:46|5993.13
18:43:48|5993.13
18:43:48|5993.13
18:43:49|5993.13
18:43:50|5993.13
18:43:52|5993.13
18:43:53|5993.32
18:43:54|5993.32
18:43:55|5993.32
18:43:56|5993.32
18:43:57|5993.32
18:43:58|5993.32
18:43:59|5993.32
18:44:01|5993.32
18:44:01|5993.32
18:44:02|5993.32
18:44:03|5993.32
18:44:04|5993.32
18:44:06|5993.32
18:44:07|5993.32
18:44:08|5993.32
18:44:09|5993.32
18:44:10|5993.32
18:44:11|5993.64
18:44:12|5993.64
18:44:13|5993.64
18:44:14|5993.64
18:44:15|5993.64
18:44:16|5993.64
18:44:17|5993.64
18:44:18|5993.64
18:44:19|5993.64
18:44:20|5993.64
18:44:21|5993.64
18:44:22|5993.64
18:44:23|5993.64
18:44:24|5993.64
18:44:25|5993.64
18:44:26|5993.64
18:44:27|5993.64
18:44:28|5993.64
18:44:29|5993.64
18:44:30|5993.64
18:44:31|5993.64
18:44:32|5993.64
18:44:33|5993.64
18:44:34|5993.64
18:44:35|5993.64
18:44:36|5993.64
18:44:37|5993.64
18:44:38|5993.64
18:44:39|5993.64
18:44:40|5993.64
18:44:41|5993.64
18:44:42|5993.64
18:44:43|5993.64
18:44:44|5993.64
18:44:45|5995.29
18:44:46|5995.29
18:44:47|5995.29
18:44:48|5995.29
18:44:49|5995.29
18:44:50|5995.29
18:44:51|5995.29
18:44:53|5995.29
18:44:54|5995.29
18:44:55|5995.29
18:44:56|5995.29
18:44:57|5995.29
18:44:58|5995.29
18:44:59|5995.29
18:45:01|5995.29
18:45:02|5995.29
18:45:02|5995.29
18:45:03|5995.29
18:45:04|5995.29
18:45:05|5995.29
18:45:06|5995.29
18:45:08|5995.29
18:45:09|5996.
18:45:10|5996.
18:45:11|5996.
18:45:12|5996.
18:45:13|5996.
18:45:14|5996.41
18:45:15|5996.41
18:45:16|5996.41
18:45:17|5996.41
18:45:18|5996.41
18:45:19|5996.41
18:45:20|5996.41
18:45:21|5997.7
18:45:22|5997.7
18:45:23|5997.7
18:45:24|5997.7
18:45:25|5997.7
18:45:26|5997.7
18:45:27|5997.7
18:45:28|5997.7
18:45:29|5997.7
18:45:30|5997.7
18:45:31|5997.7
18:45:32|5997.7
18:45:33|5998.39
18:45:34|5999.
18:45:35|5999.
18:45:36|5999.
18:45:37|5999.
18:45:38|5999.
18:45:39|5999.
18:45:40|5999.
18:45:41|5999.
18:45:42|5999.
18:45:43|5999.
18:45:44|5999.
18:45:45|5999.
18:45:46|5999.
18:45:47|5999.
18:45:48|5999.
18:45:49|5999.
18:45:51|5999.
18:45:51|5999.
18:45:53|5999.
18:45:54|5999.
18:45:56|5999.
18:45:57|5999.
18:45:58|5998.29
18:45:59|5998.29
18:46:00|5998.29
18:46:01|5998.29
18:46:02|5998.29
18:46:03|5998.29
18:46:04|5998.29
18:46:05|5998.29
18:46:06|5998.29
18:46:07|6000.74
18:46:08|6000.74
18:46:09|6004.01
18:46:10|6004.01
18:46:11|6004.01
18:46:12|6004.01
18:46:13|6004.01
18:46:14|6004.01
18:46:15|6004.01
18:46:16|6004.01
18:46:17|6007.
18:46:18|6007.41
18:46:19|6005.84
18:46:20|6005.84
18:46:21|6005.84
18:46:22|6005.84
18:46:23|6005.84
18:46:24|6005.84
18:46:25|6005.29
18:46:26|6005.29
18:46:27|6005.29
18:46:28|6005.29
18:46:29|6005.29
18:46:30|6005.29
18:46:31|6005.29
18:46:32|6005.29
18:46:33|6005.29
18:46:34|6005.29
18:46:35|6005.29
18:46:36|6005.29
18:46:37|6005.29
18:46:38|6005.29
18:46:39|6005.29
18:46:40|6005.29
18:46:41|6005.29
18:46:42|6005.29
18:46:43|6004.58
18:46:44|6004.58
18:46:45|6004.58
18:46:46|6004.58
18:46:47|6004.58
18:46:48|6004.58
18:46:49|6004.58
18:46:50|6004.58
18:46:51|6004.58
18:46:52|6004.58
18:46:54|6004.58
18:46:55|6004.58
18:46:56|6004.58
18:46:56|6004.58
18:46:58|6004.58
18:46:59|6004.58
18:47:00|6004.58
18:47:01|6004.58
18:47:02|6004.58
18:47:03|6004.58
18:47:04|6004.58
18:47:05|6004.58
18:47:06|6004.58
18:47:07|6004.58
18:47:09|6004.58
18:47:09|6004.58
18:47:11|6004.28
18:47:11|6004.28
18:47:12|6004.28
18:47:13|6004.28
18:47:14|6004.28
18:47:15|6004.58
18:47:17|6004.58
18:47:17|6004.58
18:47:18|6004.58
18:47:19|6004.58
18:47:20|6006.06
18:47:21|6006.06
18:47:23|6006.06
18:47:23|6006.06
18:47:24|6006.06
18:47:25|6007.03
18:47:26|6007.03
18:47:27|6007.03
18:47:28|6007.03
18:47:29|6007.03
18:47:30|6007.03
18:47:31|6007.03
18:47:33|6007.03
18:47:34|6007.03
18:47:34|6007.03
18:47:35|6007.03
18:47:37|6007.03
18:47:38|6007.03
18:47:38|6007.03
18:47:39|6007.03
18:47:40|6008.04
18:47:41|6008.04
18:47:42|6008.04
18:47:43|6008.04
18:47:44|6008.89
18:47:45|6012.77
18:47:47|6015.19
18:47:47|6015.18
18:47:48|6015.18
18:47:49|6013.84
18:47:50|6013.84
18:47:51|6012.77
18:47:52|6012.77
18:47:53|6012.77
18:47:54|6012.77
18:47:56|6011.82
18:47:58|6011.82
18:47:59|6011.82
18:47:59|6011.82
18:48:00|6016.01
18:48:02|6016.01
18:48:03|6016.01
18:48:03|6016.01
18:48:05|6016.13
18:48:06|6016.13
18:48:07|6016.13
18:48:08|6016.13
18:48:09|6016.13
18:48:10|6016.13
18:48:11|6015.
18:48:12|6015.
18:48:13|6015.
18:48:14|6015.
18:48:15|6014.74
18:48:16|6014.74
18:48:17|6014.74
18:48:18|6014.74
18:48:19|6015.93
18:48:20|6015.93
18:48:21|6016.91
18:48:22|6016.26
18:48:23|6015.17
18:48:24|6015.17
18:48:25|6015.64
18:48:26|6015.64
18:48:27|6015.64
18:48:28|6015.64
18:48:29|6015.64
18:48:30|6011.72
18:48:31|6011.72
18:48:32|6011.72
18:48:33|6011.72
18:48:34|6011.72
18:48:35|6011.72
18:48:36|6012.
18:48:37|6012.
18:48:38|6012.
18:48:39|6012.
18:48:40|6012.
18:48:41|6011.51
18:48:42|6011.51
18:48:43|6012.37
18:48:44|6012.37
18:48:45|6012.37
18:48:46|6012.37
18:48:47|6010.53
18:48:48|6012.37
18:48:49|6012.37
18:48:50|6012.37
18:48:51|6012.37
18:48:52|6012.37
18:48:53|6012.43
18:48:54|6012.43
18:48:55|6012.44
18:48:57|6012.44
18:48:57|6015.32
18:48:58|6014.77
18:48:59|6014.77
18:49:00|6014.77
18:49:01|6014.77
18:49:02|6014.77
18:49:04|6012.44
18:49:05|6011.5
18:49:06|6011.5
18:49:07|6011.5
18:49:08|6011.5
18:49:09|6013.24
18:49:10|6012.86
18:49:11|6012.86
18:49:12|6012.86
18:49:13|6012.86
18:49:14|6012.86
18:49:15|6011.41
18:49:16|6011.41
18:49:17|6012.6
18:49:18|6012.6
18:49:19|6011.66
18:49:20|6012.38
18:49:21|6012.38
18:49:22|6012.38
18:49:23|6012.38
18:49:24|6010.99
18:49:25|6010.99
18:49:26|6010.99
18:49:27|6010.99
18:49:28|6010.99
18:49:29|6012.51
18:49:30|6014.94
18:49:31|6014.94
18:49:32|6015.24
18:49:33|6015.24
18:49:34|6012.51
18:49:35|6014.79
18:49:36|6014.79
18:49:37|6014.79
18:49:38|6013.84
18:49:39|6013.84
18:49:40|6014.36
18:49:41|6014.36
18:49:42|6014.36
18:49:43|6014.36
18:49:44|6014.36
18:49:45|6013.95
18:49:46|6014.92
18:49:48|6014.31
18:49:48|6014.31
18:49:49|6014.31
18:49:50|6013.74
18:49:51|6013.2
18:49:52|6014.26
18:49:53|6014.26
18:49:54|6014.26
18:49:55|6013.16
18:49:56|6013.16
18:49:57|6013.16
18:49:59|6013.16
18:50:00|6013.16
18:50:01|6013.21
18:50:02|6013.21
18:50:03|6013.21
18:50:04|6014.21
18:50:05|6014.21
18:50:06|6012.62
18:50:07|6013.51
18:50:08|6013.51
18:50:10|6011.46
18:50:11|6012.84
18:50:12|6012.84
18:50:13|6013.41
18:50:14|6013.41
18:50:15|6013.41
18:50:15|6012.62
18:50:16|6012.62
18:50:17|6015.05
18:50:18|6015.05
18:50:20|6015.11
18:50:20|6012.9
18:50:22|6012.9
18:50:22|6012.9
18:50:24|6015.38
18:50:24|6015.38
18:50:26|6013.97
18:50:27|6013.97
18:50:27|6013.97
18:50:29|6014.06
18:50:30|6014.06
18:50:31|6012.84
18:50:32|6014.01
18:50:32|6014.01
18:50:34|6014.01
18:50:35|6013.97
18:50:36|6013.97
18:50:37|6013.97
18:50:38|6013.97
18:50:39|6013.97
18:50:40|6013.97
18:50:41|6013.97
18:50:41|6013.97
18:50:43|6013.97
18:50:43|6013.97
18:50:45|6013.97
18:50:45|6013.97
18:50:47|6013.97
18:50:48|6013.97
18:50:49|6013.97
18:50:50|6013.97
18:50:51|6013.97
18:50:52|6013.97
18:50:53|6013.97
18:50:54|6013.97
18:50:55|6013.97
18:50:56|6013.97
18:50:58|6013.97
18:50:59|6013.97
18:51:01|6013.97
18:51:01|6013.97
18:51:02|6013.97
18:51:03|6013.97
18:51:04|6013.97
18:51:05|6013.97
18:51:07|6013.97
18:51:08|6013.97
18:51:09|6013.97
18:51:10|6014.98
18:51:11|6014.98
18:51:12|6014.98
18:51:13|6014.98
18:51:14|6014.98
18:51:15|6014.98
18:51:16|6014.98
18:51:17|6014.98
18:51:18|6014.98
18:51:19|6014.98
18:51:20|6014.98
18:51:21|6014.98
18:51:22|6014.98
18:51:23|6014.98
18:51:24|6014.98
18:51:25|6014.98
18:51:26|6014.98
18:51:27|6014.98
18:51:28|6014.98
18:51:29|6014.98
18:51:30|6014.98
18:51:31|6014.98
18:51:32|6014.98
18:51:33|6015.17
18:51:34|6015.17
18:51:35|6015.17
18:51:36|6015.17
18:51:37|6015.17
18:51:38|6015.17
18:51:39|6015.17
18:51:40|6015.17
18:51:41|6017.06
18:51:42|6017.06
18:51:43|6017.06
18:51:44|6017.06
18:51:45|6017.06
18:51:46|6017.06
18:51:47|6017.06
18:51:48|6023.04
18:51:49|6023.04
18:51:50|6023.04
18:51:51|6025.68
18:51:52|6025.68
18:51:53|6025.68
18:51:54|6024.32
18:51:55|6024.32
18:51:56|6024.32
18:51:57|6024.32
18:51:59|6020.95
18:52:00|6020.95
18:52:01|6020.95
18:52:02|6025.
18:52:03|6025.
18:52:04|6025.
18:52:05|6025.
18:52:06|6025.
18:52:07|6030.54
18:52:08|6037.6
18:52:09|6050.
18:52:10|6050.51
18:52:12|6048.58
18:52:12|6052.55
18:52:13|6052.55
18:52:14|6051.19
18:52:15|6051.19
18:52:17|6051.19
18:52:17|6051.19
18:52:18|6051.19
18:52:19|6051.19
18:52:20|6051.19
18:52:21|6051.19
18:52:22|6051.19
18:52:23|6051.19
18:52:24|6051.19
18:52:26|6051.19
18:52:26|6051.19
18:52:27|6043.68
18:52:28|6042.62
18:52:30|6042.62
18:52:31|6042.62
18:52:32|6042.62
18:52:33|6041.21
18:52:34|6041.21
18:52:35|6041.21
18:52:36|6041.21
18:52:37|6041.21
18:52:38|6041.21
18:52:39|6041.21
18:52:40|6041.21
18:52:41|6041.21
18:52:42|6041.21
18:52:43|6041.21
18:52:44|6044.74
18:52:45|6044.74
18:52:46|6047.8
18:52:47|6047.94
18:52:48|6047.94
18:52:49|6047.94
18:52:50|6047.94
18:52:51|6047.94
18:52:52|6039.01
18:52:53|6039.01
18:52:54|6039.5
18:52:55|6039.5
18:52:56|6039.5
18:52:57|6039.5
18:52:58|6039.5
18:52:59|6039.5
18:53:00|6039.5
18:53:02|6039.5
18:53:03|6040.36
18:53:05|6040.36
18:53:06|6038.8
18:53:07|6038.8
18:53:08|6038.8
18:53:09|6038.8
18:53:10|6038.8
18:53:10|6038.8
18:53:11|6038.8
18:53:13|6038.8
18:53:14|6038.8
18:53:14|6038.8
18:53:16|6036.67
18:53:17|6036.67
18:53:18|6036.67
18:53:18|6036.67
18:53:20|6036.67
18:53:20|6036.67
18:53:21|6036.8
18:53:22|6036.8
18:53:24|6036.8
18:53:25|6036.8
18:53:26|6036.8
18:53:27|6036.8
18:53:27|6036.8
18:53:29|6036.8
18:53:30|6036.8
18:53:31|6036.8
18:53:32|6036.8
18:53:32|6036.8
18:53:33|6036.8
18:53:36|6036.8
18:53:36|6036.8
18:53:37|6036.8
18:53:38|6036.8
18:53:39|6036.8
18:53:40|6036.8
18:53:41|6036.8
18:53:42|6041.49
18:53:43|6041.49
18:53:44|6041.49
18:53:45|6041.49
18:53:46|6041.49
18:53:47|6041.49
18:53:48|6041.49
18:53:49|6041.49
18:53:50|6041.49
18:53:51|6041.49
18:53:52|6041.49
18:53:53|6041.49
18:53:54|6041.49
18:53:55|6041.49
18:53:56|6041.49
18:53:57|6041.49
18:53:58|6041.49
18:53:59|6041.49
18:54:01|6041.49
18:54:03|6041.49
18:54:03|6041.49
18:54:04|6041.49
18:54:05|6041.49
18:54:06|6041.49
18:54:07|6041.49
18:54:09|6041.49
18:54:10|6041.49
18:54:11|6041.49
18:54:11|6041.49
18:54:13|6041.49
18:54:14|6041.49
18:54:14|6041.49
18:54:15|6041.49
18:54:17|6041.49
18:54:18|6043.18
18:54:19|6043.18
18:54:19|6046.
18:54:21|6046.
18:54:22|6046.
18:54:22|6046.
18:54:24|6046.
18:54:25|6046.
18:54:26|6046.
18:54:26|6048.94
18:54:28|6048.94
18:54:29|6048.94
18:54:30|6048.94
18:54:31|6048.94
18:54:31|6048.94
18:54:33|6048.94
18:54:34|6048.94
18:54:35|6048.94
18:54:35|6048.94
18:54:36|6048.94
18:54:37|6048.94
18:54:39|6049.16
18:54:40|6049.16
18:54:41|6049.16
18:54:42|6049.16
18:54:43|6049.16
18:54:44|6049.16
18:54:44|6049.16
18:54:46|6049.23
18:54:47|6049.23
18:54:47|6049.23
18:54:49|6049.23
18:54:49|6049.23
18:54:50|6049.23
18:54:51|6049.23
18:54:52|6049.23
18:54:54|6049.23
18:54:55|6049.23
18:54:55|6049.23
18:54:57|6049.23
18:54:58|6049.23
18:54:59|6049.41
18:55:00|6049.41
18:55:00|6049.41
18:55:01|6049.69
18:55:02|6049.69
18:55:03|6049.69
18:55:05|6049.69
18:55:06|6049.69
18:55:07|6049.69
18:55:07|6049.69
18:55:09|6049.69
18:55:10|6051.79
18:55:11|6051.79
18:55:12|6051.79
18:55:13|6051.79
18:55:14|6051.79
18:55:15|6051.79
18:55:16|6051.79
18:55:17|6051.79
18:55:18|6051.79
18:55:20|6051.79
18:55:21|6051.79
18:55:21|6051.79
18:55:23|6051.79
18:55:24|6051.79
18:55:25|6051.79
18:55:26|6051.79
18:55:27|6051.79
18:55:28|6051.79
18:55:28|6051.79
18:55:30|6051.79
18:55:31|6051.79
18:55:32|6051.79
18:55:33|6051.79
18:55:34|6051.79
18:55:34|6051.79
18:55:36|6051.79
18:55:37|6051.79
18:55:38|6051.79
18:55:39|6051.79
18:55:40|6051.79
18:55:41|6051.79
18:55:42|6051.79
18:55:43|6051.79
18:55:44|6051.79
18:55:44|6051.79
18:55:46|6051.79
18:55:46|6051.79
18:55:48|6051.79
18:55:49|6051.79
18:55:49|6051.79
18:55:51|6051.79
18:55:52|6051.79
18:55:52|6051.79
18:55:53|6051.79
18:55:54|6051.79
18:55:56|6051.79
18:55:57|6051.79
18:55:58|6051.79
18:55:58|6051.79
18:55:59|6051.79
18:56:01|6051.79
18:56:01|6051.79
18:56:03|6051.79
18:56:04|6051.79
18:56:06|6051.79
18:56:07|6051.79
18:56:08|6051.79
18:56:09|6051.79
18:56:10|6051.79
18:56:11|6051.79
18:56:12|6051.79
18:56:13|6051.79
18:56:14|6051.79
18:56:15|6051.79
18:56:16|6051.79
18:56:17|6051.79
18:56:18|6051.79
18:56:19|6051.79
18:56:20|6051.79
18:56:21|6051.79
18:56:22|6051.79
18:56:23|6051.79
18:56:24|6051.79
18:56:25|6051.79
18:56:26|6051.79
18:56:27|6051.79
18:56:28|6051.79
18:56:29|6051.79
18:56:30|6051.79
18:56:31|6051.79
18:56:32|6051.79
18:56:33|6051.79
18:56:34|6051.79
18:56:35|6039.78
18:56:36|6039.78
18:56:37|6039.78
18:56:38|6039.78
18:56:39|6039.78
18:56:40|6039.78
18:56:41|6039.78
18:56:42|6039.78
18:56:43|6039.78
18:56:44|6039.78
18:56:45|6039.78
18:56:46|6039.78
18:56:47|6039.78
18:56:48|6039.78
18:56:49|6039.78
18:56:50|6039.78
18:56:51|6039.78
18:56:52|6039.78
18:56:53|6039.78
18:56:54|6039.78
18:56:55|6039.78
18:56:56|6039.78
18:56:57|6039.78
18:56:58|6039.78
18:56:59|6039.78
18:57:00|6039.78
18:57:01|6040.27
18:57:02|6040.27
18:57:03|6040.27
18:57:05|6040.27
18:57:06|6040.27
18:57:07|6040.02
18:57:08|6040.02
18:57:09|6040.02
18:57:10|6040.02
18:57:11|6040.02
18:57:12|6039.5
18:57:14|6039.5
18:57:15|6039.5
18:57:15|6039.5
18:57:16|6039.5
18:57:17|6039.5
18:57:18|6039.5
18:57:19|6039.5
18:57:20|6039.5
18:57:21|6039.5
18:57:22|6039.5
18:57:23|6039.5
18:57:24|6039.5
18:57:25|6039.5
18:57:26|6039.5
18:57:27|6039.5
18:57:28|6039.5
18:57:29|6039.5
18:57:30|6037.36
18:57:31|6037.36
18:57:32|6038.45
18:57:33|6038.45
18:57:34|6038.45
18:57:35|6038.45
18:57:36|6038.45
18:57:37|6038.45
18:57:38|6038.45
18:57:39|6038.45
18:57:40|6038.45
18:57:41|6038.45
18:57:42|6039.53
18:57:43|6039.53
18:57:44|6039.53
18:57:45|6039.53
18:57:46|6039.53
18:57:47|6039.53
18:57:48|6039.53
18:57:49|6039.53
18:57:50|6039.53
18:57:51|6039.53
18:57:52|6039.53
18:57:53|6039.53
18:57:54|6039.53
18:57:55|6039.53
18:57:56|6039.53
18:57:57|6039.53
18:57:58|6039.53
18:57:59|6039.53
18:58:00|6039.53
18:58:01|6039.53
18:58:02|6039.53
18:58:03|6039.53
18:58:04|6039.53
18:58:06|6039.53
18:58:08|6039.53
18:58:08|6039.53
18:58:09|6039.53
18:58:10|6039.53
18:58:11|6039.53
18:58:12|6039.53
18:58:13|6039.53
18:58:15|6039.53
18:58:15|6039.53
18:58:17|6039.53
18:58:18|6039.53
18:58:19|6039.53
18:58:20|6039.53
18:58:21|6039.53
18:58:22|6039.53
18:58:23|6039.53
18:58:24|6039.53
18:58:25|6039.53
18:58:26|6039.53
18:58:27|6039.53
18:58:28|6039.53
18:58:28|6039.53
18:58:30|6039.53
18:58:31|6039.53
18:58:32|6039.53
18:58:33|6039.53
18:58:34|6037.92
18:58:35|6037.92
18:58:36|6037.92
18:58:36|6037.92
18:58:38|6037.92
18:58:39|6037.92
18:58:40|6037.92
18:58:40|6037.92
18:58:42|6037.92
18:58:43|6037.92
18:58:44|6037.92
18:58:44|6042.25
18:58:47|6042.25
18:58:47|6042.25
18:58:48|6042.25
18:58:49|6042.25
18:58:50|6042.25
18:58:51|6042.25
18:58:52|6042.25
18:58:53|6042.25
18:58:54|6042.25
18:58:55|6042.25
18:58:56|6042.25
18:58:57|6042.25
18:58:58|6042.25
18:58:59|6042.25
18:59:00|6041.28
18:59:01|6041.28
18:59:02|6041.28
18:59:03|6041.49
18:59:04|6041.49
18:59:06|6035.42
18:59:07|6035.42
18:59:08|6035.42
18:59:09|6035.42
18:59:10|6035.42
18:59:11|6035.42
18:59:12|6035.42
18:59:13|6035.42
18:59:14|6035.42
18:59:15|6035.42
18:59:16|6035.42
18:59:17|6035.42
18:59:18|6035.42
18:59:20|6035.42
18:59:20|6035.42
18:59:22|6035.42
18:59:22|6035.42
18:59:24|6035.42
18:59:24|6035.42
18:59:25|6035.42
18:59:27|6035.42
18:59:27|6035.42
18:59:28|6035.42
18:59:29|6035.42
18:59:31|6035.42
18:59:32|6035.42
18:59:32|6035.42
18:59:33|6035.42
18:59:34|6035.42
18:59:35|6035.42
18:59:36|6035.42
18:59:37|6035.42
18:59:39|6037.38
18:59:40|6037.38
18:59:41|6037.38
18:59:42|6037.38
18:59:43|6037.38
18:59:44|6037.38
18:59:45|6037.38
18:59:46|6037.38
18:59:47|6037.38
18:59:48|6038.73
18:59:49|6038.73
18:59:50|6038.4
18:59:51|6040.01
18:59:52|6037.38
18:59:53|6039.43
18:59:54|6039.43
18:59:55|6039.43
18:59:56|6039.43
18:59:57|6039.43
18:59:58|6039.43
18:59:59|6039.43
19:00:00|6039.43
19:00:01|6039.43
19:00:03|6039.43
19:00:03|6039.43
19:00:04|6039.43
19:00:05|6039.43
19:00:06|6039.43
19:00:07|6039.43
19:00:09|6039.43
19:00:09|6039.43
19:00:11|6039.43
19:00:12|6039.43
19:00:13|6039.43
19:00:13|6039.43
19:00:15|6039.43
19:00:16|6039.43
19:00:17|6039.43
19:00:17|6039.43
19:00:18|6039.43
19:00:19|6039.43
19:00:21|6039.43
19:00:22|6039.43
19:00:22|6039.43
19:00:24|6039.43
19:00:24|6039.43
19:00:25|6039.43
19:00:26|6039.43
19:00:28|6039.43
19:00:29|6039.43
19:00:30|6039.43
19:00:30|6039.43
19:00:32|6039.43
19:00:33|6038.79
19:00:34|6038.79
19:00:35|6038.79
19:00:36|6038.79
19:00:37|6038.79
19:00:38|6038.79
19:00:39|6038.79
19:00:40|6038.79
19:00:41|6038.79
19:00:42|6038.79
19:00:43|6038.91
19:00:44|6036.19
19:00:45|6036.19
19:00:46|6036.19
19:00:47|6036.19
19:00:48|6036.19
19:00:49|6036.19
19:00:50|6036.19
19:00:51|6037.3
19:00:52|6037.3
19:00:53|6037.3
19:00:54|6037.3
19:00:55|6037.3
19:00:56|6037.3
19:00:57|6037.3
19:00:58|6037.3
19:00:59|6037.3
19:01:00|6037.3
19:01:01|6037.3
19:01:02|6037.3
19:01:03|6037.3
19:01:04|6037.3
19:01:05|6037.3
19:01:06|6037.3
19:01:07|6037.3
19:01:08|6037.3
19:01:09|6037.3
19:01:10|6037.3
19:01:11|6037.3
19:01:12|6042.92
19:01:13|6045.19
19:01:14|6044.52
19:01:15|6044.52
19:01:16|6044.52
19:01:17|6044.52
19:01:18|6044.52
19:01:19|6044.52
19:01:20|6044.52
19:01:21|6044.52
19:01:22|6044.52
19:01:23|6044.52
19:01:24|6044.52
19:01:25|6044.52
19:01:26|6044.52
19:01:27|6044.52
19:01:28|6044.52
19:01:29|6044.52
19:01:30|6044.52
19:01:31|6044.52
19:01:32|6044.52
19:01:33|6044.52
19:01:34|6044.52
19:01:35|6044.52
19:01:36|6044.52
19:01:37|6044.52
19:01:38|6044.52
19:01:39|6044.52
19:01:40|6044.52
19:01:41|6044.52
19:01:42|6044.52
19:01:43|6044.52
19:01:44|6044.52
19:01:45|6044.52
19:01:46|6044.52
19:01:47|6044.52
19:01:48|6044.52
19:01:49|6044.52
19:01:50|6044.52
19:01:51|6044.52
19:01:52|6044.52
19:01:53|6044.52
19:01:54|6044.52
19:01:55|6044.52
19:01:56|6044.52
19:01:57|6044.52
19:01:58|6044.52
19:01:59|6044.52
19:02:00|6044.52
19:02:01|6044.52
19:02:02|6044.52
19:02:03|6044.52
19:02:04|6044.52
19:02:05|6044.52
19:02:06|6044.52
19:02:07|6044.52
19:02:08|6044.52
19:02:10|6044.52
19:02:11|6044.52
19:02:12|6044.52
19:02:14|6044.52
19:02:15|6044.52
19:02:16|6044.52
19:02:16|6044.52
19:02:17|6041.7
19:02:19|6041.7
19:02:20|6041.7
19:02:21|6041.7
19:02:22|6041.7
19:02:23|6041.7
19:02:24|6041.7
19:02:25|6041.7
19:02:26|6041.7
19:02:27|6041.7
19:02:28|6041.7
19:02:29|6041.7
19:02:30|6041.7
19:02:31|6043.65
19:02:32|6043.65
19:02:33|6043.65
19:02:34|6043.65
19:02:35|6043.65
19:02:36|6043.65
19:02:37|6043.65
19:02:38|6043.65
19:02:39|6043.65
19:02:40|6043.65
19:02:41|6043.65
19:02:42|6043.65
19:02:43|6043.65
19:02:44|6043.65
19:02:45|6043.65
19:02:46|6043.65
19:02:47|6043.65
19:02:48|6043.65
19:02:49|6043.65
19:02:50|6043.65
19:02:51|6043.65
19:02:52|6043.65
19:02:53|6043.65
19:02:54|6043.65
19:02:55|6043.65
19:02:56|6043.65
19:02:57|6043.65
19:02:59|6043.65
19:02:59|6043.35
19:03:00|6043.35
19:03:01|6043.35
19:03:02|6043.35
19:03:03|6043.65
19:03:04|6043.65
19:03:05|6043.65
19:03:07|6043.65
19:03:07|6043.65
19:03:08|6043.65
19:03:10|6043.65
19:03:11|6043.65
19:03:12|6043.65
19:03:13|6043.65
19:03:14|6043.65
19:03:15|6043.65
19:03:16|6043.65
19:03:17|6043.65
19:03:18|6043.65
19:03:19|6043.65
19:03:20|6043.65
19:03:21|6043.65
19:03:22|6043.65
19:03:23|6043.65
19:03:24|6043.65
19:03:25|6043.65
19:03:26|6043.65
19:03:27|6043.65
19:03:28|6043.65
19:03:28|6043.65
19:03:30|6043.65
19:03:31|6043.65
19:03:32|6043.65
19:03:33|6043.65
19:03:34|6043.65
19:03:35|6043.65
19:03:35|6043.65
19:03:37|6043.65
19:03:38|6043.65
19:03:39|6043.65
19:03:40|6043.99
19:03:41|6043.99
19:03:42|6043.99
19:03:42|6042.5
19:03:44|6042.5
19:03:44|6042.5
19:03:46|6042.5
19:03:46|6042.5
19:03:47|6042.5
19:03:49|6042.5
19:03:51|6042.5
19:03:51|6042.5
19:03:52|6042.5
19:03:53|6042.5
19:03:54|6042.5
19:03:55|6038.35
19:03:56|6038.35
19:03:57|6038.35
19:03:58|6038.35
19:03:59|6038.35
19:04:00|6040.34
19:04:01|6040.34
19:04:02|6039.96
19:04:03|6039.96
19:04:05|6039.96
19:04:05|6039.96
19:04:07|6039.96
19:04:07|6039.96
19:04:09|6039.05
19:04:09|6039.05
19:04:12|6039.05
19:04:12|6039.05
19:04:13|6039.05
19:04:14|6039.05
19:04:15|6036.59
19:04:16|6036.59
19:04:17|6036.59
19:04:18|6036.59
19:04:20|6036.59
19:04:21|6036.59
19:04:21|6036.59
19:04:23|6036.59
19:04:24|6036.59
19:04:25|6036.59
19:04:26|6034.26
19:04:27|6034.26
19:04:27|6034.26
19:04:28|6034.26
19:04:30|6034.26
19:04:30|6034.26
19:04:32|6034.26
19:04:33|6034.26
19:04:33|6034.26
19:04:34|6034.26
19:04:35|6034.26
19:04:37|6034.26
19:04:37|6034.26
19:04:38|6034.26
19:04:40|6034.26
19:04:40|6034.26
19:04:42|6034.26
19:04:43|6034.26
19:04:44|6034.26
19:04:44|6034.26
19:04:46|6034.26
19:04:47|6034.26
19:04:48|6034.26
19:04:49|6034.26
19:04:50|6034.26
19:04:51|6036.27
19:04:51|6036.27
19:04:53|6036.27
19:04:54|6036.27
19:04:55|6036.27
19:04:56|6036.27
19:04:57|6036.27
19:04:58|6036.27
19:04:59|6036.27
19:05:00|6036.27
19:05:01|6036.27
19:05:02|6036.27
19:05:03|6036.27
19:05:04|6036.27
19:05:05|6036.27
19:05:06|6036.27
19:05:07|6036.27
19:05:08|6036.27
19:05:09|6036.27
19:05:10|6036.27
19:05:11|6036.27
19:05:12|6036.27
19:05:13|6036.27
19:05:15|6036.27
19:05:15|6036.27
19:05:16|6036.27
19:05:17|6036.27
19:05:18|6036.27
19:05:19|6036.27
19:05:20|6036.27
19:05:21|6036.27
19:05:22|6036.27
19:05:23|6036.27
19:05:24|6036.27
19:05:25|6041.75
19:05:26|6041.75
19:05:27|6041.75
19:05:28|6041.75
19:05:29|6041.75
19:05:30|6041.75
19:05:32|6041.75
19:05:33|6041.75
19:05:34|6041.75
19:05:35|6041.75
19:05:35|6041.75
19:05:37|6041.75
19:05:38|6041.75
19:05:39|6041.75
19:05:40|6041.75
19:05:41|6045.38
19:05:42|6045.38
19:05:42|6046.96
19:05:43|6046.96
19:05:44|6046.96
19:05:46|6046.96
19:05:47|6046.96
19:05:47|6046.96
19:05:49|6049.66
19:05:50|6049.66
19:05:50|6049.66
19:05:52|6049.66
19:05:53|6049.66
19:05:53|6049.66
19:05:55|6049.66
19:05:56|6049.66
19:05:56|6049.66
19:05:57|6049.66
19:05:58|6049.66
19:05:59|6049.66
19:06:01|6049.66
19:06:01|6049.66
19:06:03|6049.66
19:06:03|6049.66
19:06:04|6046.01
19:06:06|6046.01
19:06:06|6046.01
19:06:08|6046.01
19:06:08|6046.01
19:06:10|6046.01
19:06:11|6046.01
19:06:12|6046.01
19:06:14|6046.01
19:06:15|6046.01
19:06:16|6046.01
19:06:17|6046.01
19:06:17|6046.01
19:06:19|6046.01
19:06:20|6046.01
19:06:21|6046.01
19:06:21|6046.01
19:06:23|6046.01
19:06:23|6046.01
19:06:25|6046.01
19:06:26|6046.01
19:06:27|6046.01
19:06:28|6046.44
19:06:29|6046.44
19:06:30|6046.44
19:06:31|6046.44
19:06:32|6046.44
19:06:33|6046.44
19:06:33|6046.44
19:06:35|6046.44
19:06:36|6046.44
19:06:37|6046.44
19:06:38|6046.44
19:06:39|6046.44
19:06:40|6046.44
19:06:41|6046.44
19:06:42|6046.44
19:06:43|6037.91
19:06:44|6037.91
19:06:45|6037.91
19:06:46|6037.91
19:06:47|6037.91
19:06:48|6037.91
19:06:49|6037.91
19:06:50|6037.91
19:06:51|6037.91
19:06:52|6037.91
19:06:53|6037.91
19:06:54|6037.91
19:06:55|6037.91
19:06:56|6037.91
19:06:57|6037.91
19:06:58|6037.91
19:06:59|6037.91
19:07:00|6037.91
19:07:01|6037.91
19:07:02|6036.27
19:07:03|6036.27
19:07:04|6033.87
19:07:05|6031.03
19:07:06|6035.07
19:07:07|6035.07
19:07:08|6035.07
19:07:09|6035.07
19:07:10|6035.07
19:07:11|6035.07
19:07:12|6035.07
19:07:13|6035.07
19:07:15|6035.07
19:07:16|6035.07
19:07:16|6035.07
19:07:18|6035.07
19:07:19|6035.07
19:07:20|6035.07
19:07:21|6035.07
19:07:22|6035.07
19:07:23|6035.07
19:07:24|6035.07
19:07:25|6035.07
19:07:26|6035.07
19:07:27|6035.07
19:07:28|6035.07
19:07:29|6035.07
19:07:30|6035.07
19:07:31|6035.07
19:07:32|6035.07
19:07:33|6035.07
19:07:34|6035.07
19:07:35|6035.07
19:07:36|6035.07
19:07:37|6035.07
19:07:38|6035.07
19:07:39|6035.07
19:07:40|6035.07
19:07:41|6035.07
19:07:42|6035.07
19:07:43|6035.07
19:07:44|6035.07
19:07:45|6035.07
19:07:46|6035.07
19:07:47|6035.07
19:07:48|6035.07
19:07:49|6035.07
19:07:50|6035.07
19:07:51|6035.07
19:07:52|6035.07
19:07:53|6035.07
19:07:54|6035.07
19:07:55|6035.07
19:07:56|6035.07
19:07:57|6035.07
19:07:58|6035.07
19:07:59|6035.44
19:08:00|6035.44
19:08:02|6035.44
19:08:02|6035.44
19:08:03|6035.44
19:08:04|6035.44
19:08:06|6035.44
19:08:07|6035.44
19:08:07|6035.44
19:08:09|6035.44
19:08:09|6035.44
19:08:10|6035.44
19:08:11|6035.44
19:08:12|6035.44
19:08:13|6035.44
19:08:16|6035.44
19:08:16|6035.44
19:08:17|6035.44
19:08:18|6035.44
19:08:19|6035.83
19:08:20|6035.4
19:08:21|6035.4
19:08:22|6035.4
19:08:23|6035.44
19:08:24|6035.44
19:08:25|6035.44
19:08:26|6035.44
19:08:27|6035.44
19:08:28|6035.44
19:08:29|6034.3
19:08:30|6034.3
19:08:31|6034.3
19:08:32|6034.3
19:08:33|6034.3
19:08:34|6034.3
19:08:35|6034.3
19:08:36|6034.3
19:08:37|6034.3
19:08:38|6034.3
19:08:39|6034.77
19:08:40|6034.77
19:08:41|6034.77
19:08:42|6030.
19:08:43|6030.
19:08:44|6030.
19:08:45|6030.
19:08:46|6030.
19:08:47|6030.
19:08:48|6030.
19:08:49|6030.
19:08:50|6030.
19:08:51|6030.
19:08:52|6030.
19:08:53|6030.
19:08:54|6030.
19:08:55|6030.
19:08:56|6030.
19:08:57|6030.
19:08:58|6030.
19:08:59|6030.
19:09:00|6030.
19:09:01|6030.
19:09:02|6030.
19:09:03|6030.
19:09:05|6030.
19:09:05|6030.
19:09:07|6030.
19:09:07|6030.
19:09:08|6030.
19:09:10|6022.21
19:09:11|6023.41
19:09:12|6023.68
19:09:13|6022.19
19:09:13|6022.19
19:09:14|6022.19
19:09:15|6022.19
19:09:17|6022.19
19:09:18|6022.19
19:09:19|6021.76
19:09:20|6021.76
19:09:21|6021.76
19:09:22|6021.76
19:09:23|6021.76
19:09:24|6021.76
19:09:25|6021.76
19:09:26|6021.76
19:09:27|6021.76
19:09:28|6021.76
19:09:29|6021.76
19:09:30|6021.76
19:09:31|6021.76
19:09:32|6021.76
19:09:33|6021.76
19:09:34|6021.76
19:09:35|6021.76
19:09:36|6021.76
19:09:37|6021.76
19:09:38|6017.97
19:09:39|6017.97
19:09:40|6017.97
19:09:41|6017.97
19:09:43|6017.97
19:09:43|6017.97
19:09:44|6017.97
19:09:45|6017.97
19:09:46|6017.97
19:09:47|6016.12
19:09:48|6016.12
19:09:49|6016.12
19:09:50|6016.57
19:09:51|6016.57
19:09:52|6016.56
19:09:53|6016.56
19:09:54|6016.56
19:09:56|6016.56
19:09:56|6016.56
19:09:57|6016.56
19:09:58|6016.56
19:10:00|6016.56
19:10:00|6016.56
19:10:01|6016.56
19:10:03|6016.56
19:10:03|6016.56
19:10:05|6016.56
19:10:07|6018.03
19:10:07|6018.03
19:10:08|6018.03
19:10:09|6018.03
19:10:10|6018.03
19:10:11|6018.03
19:10:13|6018.03
19:10:13|6018.03
19:10:14|6018.03
19:10:16|6018.03
19:10:17|6010.73
19:10:18|6015.55
19:10:19|6012.52
19:10:20|6012.52
19:10:21|6012.52
19:10:22|6012.52
19:10:23|6010.42
19:10:24|6010.42
19:10:25|6010.42
19:10:26|6010.42
19:10:27|6010.42
19:10:28|6010.42
19:10:29|6009.72
19:10:30|6009.72
19:10:31|6009.72
19:10:32|6010.42
19:10:33|6010.42
19:10:34|6010.42
19:10:35|6010.42
19:10:36|6010.42
19:10:37|6010.42
19:10:38|6010.42
19:10:39|6010.42
19:10:40|6010.42
19:10:41|6010.42
19:10:42|6010.42
19:10:43|6010.42
19:10:44|6010.42
19:10:45|6008.
19:10:46|6008.
19:10:47|6008.
19:10:48|6008.
19:10:49|6008.
19:10:50|6008.
19:10:51|6008.
19:10:52|6008.
19:10:53|6008.
19:10:54|6008.
19:10:55|6008.
19:10:56|6008.
19:10:57|6008.
19:10:58|6008.
19:10:59|6008.
19:11:01|6008.
19:11:01|6008.
19:11:02|6008.
19:11:03|6008.
19:11:04|6006.42
19:11:05|6006.42
19:11:06|6006.42
19:11:07|6006.42
19:11:08|6004.42
19:11:09|6004.42
19:11:10|6004.42
19:11:11|6004.42
19:11:12|6004.42
19:11:13|6004.42
19:11:14|6004.42
19:11:15|6004.42
19:11:16|6001.19
19:11:18|6000.
19:11:19|6000.
19:11:20|6000.
19:11:21|6000.
19:11:22|6000.
19:11:23|6000.
19:11:24|6000.
19:11:25|6000.
19:11:26|6000.
19:11:27|6000.
19:11:28|6000.
19:11:29|6000.
19:11:30|6000.
19:11:32|6000.
19:11:33|6000.
19:11:34|6000.
19:11:35|6000.
19:11:36|6000.
19:11:36|6000.
19:11:37|6000.
19:11:39|6000.
19:11:39|6000.
19:11:40|6002.57
19:11:41|6002.57
19:11:43|6002.57
19:11:43|6002.57
19:11:45|6002.57
19:11:45|6002.57
19:11:46|6002.57
19:11:48|6002.57
19:11:48|6005.67
19:11:50|6005.67
19:11:50|6005.67
19:11:52|6005.67
19:11:52|6005.67
19:11:53|6001.77
19:11:55|6001.77
19:11:55|6001.77
19:11:57|6001.77
19:11:58|6001.77
19:11:58|6001.77
19:11:59|6001.77
19:12:00|6001.77
19:12:01|6001.77
19:12:02|6002.01
19:12:03|6004.05
19:12:05|6004.05
19:12:05|6004.05
19:12:07|6004.05
19:12:08|6004.05
19:12:09|6004.05
19:12:10|6004.05
19:12:11|6004.05
19:12:12|6004.05
19:12:13|6004.05
19:12:14|6004.05
19:12:15|6004.05
19:12:16|6004.05
19:12:17|6004.05
19:12:18|6000.
19:12:20|6000.
19:12:21|6000.
19:12:21|5998.92
19:12:22|5998.92
19:12:24|5998.92
19:12:25|5998.92
19:12:27|5998.92
19:12:28|5998.92
19:12:29|5998.92
19:12:30|5998.92
19:12:31|5998.92
19:12:32|5998.92
19:12:33|5998.92
19:12:34|5998.92
19:12:35|5998.92
19:12:36|5998.92
19:12:37|5998.92
19:12:38|5998.92
19:12:39|5998.92
19:12:40|5998.92
19:12:41|5998.92
19:12:42|5998.92
19:12:43|5998.92
19:12:44|5998.92
19:12:45|5996.66
19:12:46|5996.66
19:12:47|5996.66
19:12:48|5996.66
19:12:49|5994.31
19:12:50|5993.07
19:12:51|5993.07
19:12:52|5991.22
19:12:53|5991.22
19:12:54|5991.22
19:12:55|5991.22
19:12:56|5991.22
19:12:57|5991.22
19:12:58|5991.22
19:12:59|5991.22
19:13:00|5986.47
19:13:01|5986.47
19:13:02|5986.47
19:13:03|5986.47
19:13:04|5986.47
19:13:05|5986.47
19:13:06|5986.47
19:13:07|5986.47
19:13:08|5986.47
19:13:09|5986.47
19:13:10|5986.47
19:13:11|5991.8
19:13:12|5991.8
19:13:13|5991.8
19:13:14|5991.8
19:13:15|5991.8
19:13:16|5991.8
19:13:17|5991.8
19:13:18|5991.8
19:13:19|5991.8
19:13:20|5991.8
19:13:21|5990.16
19:13:22|5991.97
19:13:23|5991.97
19:13:24|5991.97
19:13:25|5990.24
19:13:26|5992.52
19:13:27|5992.52
19:13:28|5992.52
19:13:29|5991.8
19:13:30|5991.8
19:13:31|5991.8
19:13:33|5991.8
19:13:33|5991.8
19:13:35|5991.8
19:13:35|5991.8
19:13:36|5991.8
19:13:37|5991.8
19:13:38|5991.8
19:13:39|5991.8
19:13:41|5991.8
19:13:42|5991.8
19:13:42|5991.8
19:13:43|5991.8
19:13:44|5991.8
19:13:45|5991.8
19:13:46|5991.8
19:13:47|5991.8
19:13:48|5991.8
19:13:49|5991.8
19:13:50|5991.8
19:13:51|5991.8
19:13:52|5991.8
19:13:53|5991.8
19:13:54|5991.8
19:13:55|5991.8
19:13:56|5991.8
19:13:57|5991.8
19:13:58|5991.8
19:13:59|5991.8
19:14:00|5991.8
19:14:02|5991.8
19:14:02|5993.47
19:14:03|5993.47
19:14:04|5993.47
19:14:05|5993.47
19:14:07|5993.47
19:14:07|5993.47
19:14:08|5993.47
19:14:09|5993.47
19:14:10|5993.47
19:14:12|5993.47
19:14:13|5993.47
19:14:14|5993.47
19:14:15|5993.47
19:14:15|5993.47
19:14:17|5993.47
19:14:17|5993.47
19:14:19|5993.47
19:14:20|5993.47
19:14:21|5993.47
19:14:23|5993.47
19:14:23|5993.47
19:14:24|5993.47
19:14:25|5993.47
19:14:26|5993.47
19:14:27|5993.47
19:14:28|5993.47
19:14:29|5993.47
19:14:31|5993.47
19:14:32|5993.47
19:14:33|5993.47
19:14:34|5993.47
19:14:35|5993.47
19:14:36|5993.47
19:14:36|5993.47
19:14:38|5993.47
19:14:39|5993.47
19:14:40|5993.47
19:14:40|5993.47
19:14:42|5993.47
19:14:42|5993.47
19:14:43|5993.47
19:14:44|5993.47
19:14:45|5993.47
19:14:47|5993.47
19:14:47|5993.47
19:14:49|5993.47
19:14:50|5993.47
19:14:51|5993.47
19:14:52|5993.05
19:14:53|5993.05
19:14:54|5993.05
19:14:55|5993.05
19:14:56|5993.05
19:14:57|5993.05
19:14:58|5994.42
19:14:59|5994.42
19:15:00|5994.42
19:15:01|5994.42
19:15:03|5994.42
19:15:03|5994.42
19:15:04|5994.42
19:15:05|5994.42
19:15:06|5994.42
19:15:07|5994.42
19:15:08|5994.42
19:15:09|5994.42
19:15:10|5994.42
19:15:11|5994.42
19:15:12|5994.42
19:15:14|5994.42
19:15:14|5994.42
19:15:15|5994.42
19:15:17|5994.42
19:15:17|5994.42
19:15:18|5994.42
19:15:20|5994.42
19:15:20|5994.42
19:15:22|5994.42
19:15:23|5994.42
19:15:24|5994.42
19:15:25|5994.42
19:15:26|5994.42
19:15:27|5994.42
19:15:28|5994.42
19:15:30|5994.42
19:15:30|5994.42
19:15:31|5994.42
19:15:32|5994.42
19:15:33|5994.42
19:15:34|5994.42
19:15:35|5994.42
19:15:36|5994.42
19:15:37|5994.42
19:15:38|5994.42
19:15:39|5994.42
19:15:40|5994.42
19:15:41|5994.42
19:15:43|5994.42
19:15:44|5994.42
19:15:44|5994.42
19:15:45|5994.42
19:15:47|5994.42
19:15:48|5994.42
19:15:49|5994.42
19:15:49|5994.42
19:15:50|5994.42
19:15:52|5994.42
19:15:53|5994.42
19:15:54|5994.42
19:15:55|5994.42
19:15:56|5994.42
19:15:57|5994.42
19:15:58|5994.42
19:15:59|5994.42
19:16:00|5994.42
19:16:01|5994.42
19:16:02|5994.42
19:16:03|5994.42
19:16:04|5994.42
19:16:05|5994.42
19:16:06|5994.42
19:16:07|5994.42
19:16:08|5994.42
19:16:10|5994.42
19:16:10|5994.42
19:16:11|5994.42
19:16:12|5994.42
19:16:13|5994.42
19:16:14|5994.42
19:16:15|5994.42
19:16:17|5994.42
19:16:18|5994.42
19:16:19|5994.42
19:16:20|5994.42
19:16:21|5997.5
19:16:22|5997.5
19:16:24|5997.5
19:16:25|5997.5
19:16:27|5997.68
19:16:28|5997.68
19:16:29|5997.68
19:16:30|5997.68
19:16:31|5997.68
19:16:32|5997.68
19:16:33|5997.68
19:16:34|5997.68
19:16:35|5997.68
19:16:36|5997.68
19:16:37|5997.68
19:16:38|5997.68
19:16:39|5997.68
19:16:40|5997.68
19:16:41|5997.68
19:16:42|5997.68
19:16:43|5997.68
19:16:44|5997.68
19:16:45|5997.68
19:16:46|5997.68
19:16:47|5997.68
19:16:48|5997.68
19:16:49|5997.68
19:16:50|5997.68
19:16:51|5997.68
19:16:52|5997.68
19:16:53|5997.68
19:16:54|5997.68
19:16:55|5997.68
19:16:56|5997.68
19:16:57|5997.68
19:16:58|5997.68
19:17:00|5997.68
19:17:01|5997.68
19:17:02|5997.68
19:17:03|5998.11
19:17:04|5998.11
19:17:05|5998.11
19:17:06|5998.11
19:17:07|5998.11
19:17:08|5997.47
19:17:09|5997.47
19:17:10|5997.47
19:17:11|5997.47
19:17:12|5997.47
19:17:13|5997.47
19:17:14|5997.47
19:17:15|5997.47
19:17:16|5997.47
19:17:17|5997.47
19:17:19|5997.47
19:17:19|5997.47
19:17:20|5997.47
19:17:21|5997.47
19:17:22|5997.47
19:17:24|5997.47
19:17:25|5997.47
19:17:26|5997.47
19:17:28|5997.47
19:17:28|5997.47
19:17:29|5997.5
19:17:31|5997.5
19:17:31|5997.5
19:17:33|5997.5
19:17:34|5997.5
19:17:35|5997.5
19:17:36|5997.5
19:17:37|5997.5
19:17:39|5997.5
19:17:39|5997.5
19:17:40|5997.5
19:17:41|5997.5
19:17:42|5997.5
19:17:43|5997.5
19:17:44|5997.5
19:17:45|5992.86
19:17:46|5992.86
19:17:47|5992.86
19:17:48|5992.86
19:17:49|5992.86
19:17:50|5992.86
19:17:51|5992.86
19:17:52|5992.86
19:17:53|5992.86
19:17:54|5992.86
19:17:55|5992.86
19:17:56|5992.86
19:17:57|5992.86
19:17:58|5992.86
19:17:59|5992.86
19:18:00|5992.86
19:18:01|5992.86
19:18:02|5995.02
19:18:03|5995.02
19:18:04|5995.02
19:18:05|5995.02
19:18:06|5995.02
19:18:07|5995.02
19:18:08|5995.85
19:18:09|5995.85
19:18:10|5995.85
19:18:11|5995.85
19:18:12|5995.85
19:18:13|5995.85
19:18:14|5995.49
19:18:15|5995.49
19:18:16|5995.49
19:18:17|5995.49
19:18:18|5995.49
19:18:19|5995.49
19:18:20|5995.49
19:18:21|5995.49
19:18:22|5995.49
19:18:23|5995.49
19:18:25|5995.49
19:18:27|5995.49
19:18:28|5995.49
19:18:29|5995.49
19:18:30|5995.49
19:18:31|5995.49
19:18:32|5995.49
19:18:33|5995.49
19:18:34|5995.49
19:18:35|5995.49
19:18:36|5995.49
19:18:37|5995.49
19:18:38|5995.49
19:18:39|5995.49
19:18:40|5995.49
19:18:41|5995.49
19:18:42|5995.49
19:18:43|5995.49
19:18:44|5995.49
19:18:45|5995.49
19:18:46|5995.49
19:18:47|5995.49
19:18:48|5995.49
19:18:49|5995.49
19:18:50|5995.49
19:18:51|5995.49
19:18:52|5995.49
19:18:53|5995.49
19:18:54|5995.49
19:18:55|5995.94
19:18:56|5995.94
19:18:57|5995.94
19:18:58|5995.94
19:18:59|5990.79
19:19:00|5990.79
19:19:01|5990.79
19:19:02|5990.79
19:19:03|5990.79
19:19:04|5990.79
19:19:05|5990.79
19:19:06|5990.79
19:19:07|5990.79
19:19:08|5990.79
19:19:09|5990.79
19:19:10|5991.83
19:19:11|5991.83
19:19:12|5991.83
19:19:13|5991.83
19:19:14|5991.83
19:19:15|5991.83
19:19:16|5991.83
19:19:17|5991.83
19:19:18|5991.83
19:19:19|5991.83
19:19:20|5991.83
19:19:21|5991.83
19:19:22|5985.03
19:19:23|5985.03
19:19:24|5985.03
19:19:26|5985.03
19:19:27|5985.03
19:19:28|5985.15
19:19:29|5985.15
19:19:30|5985.15
19:19:31|5985.15
19:19:32|5985.15
19:19:33|5985.15
19:19:34|5985.15
19:19:35|5985.15
19:19:36|5985.15
19:19:37|5985.15
19:19:39|5985.15
19:19:40|5985.15
19:19:40|5985.15
19:19:41|5985.15
19:19:42|5985.15
19:19:43|5985.15
19:19:45|5985.15
19:19:45|5985.15
19:19:46|5985.15
19:19:47|5980.
19:19:48|5980.
19:19:49|5975.85
19:19:50|5975.85
19:19:51|5975.85
19:19:52|5975.85
19:19:53|5975.85
19:19:55|5975.85
19:19:55|5975.85
19:19:56|5975.85
19:19:57|5975.85
19:19:58|5975.85
19:20:00|5975.85
19:20:00|5975.85
19:20:01|5971.07
19:20:02|5971.07
19:20:03|5971.07
19:20:04|5971.07
19:20:05|5971.07
19:20:06|5971.07
19:20:07|5971.07
19:20:08|5971.07
19:20:09|5971.07
19:20:10|5971.07
19:20:11|5975.39
19:20:12|5975.39
19:20:13|5975.39
19:20:15|5975.39
19:20:16|5975.39
19:20:17|5975.39
19:20:18|5975.39
19:20:19|5975.39
19:20:20|5975.39
19:20:21|5975.39
19:20:22|5975.39
19:20:23|5975.39
19:20:24|5975.39
19:20:25|5975.39
19:20:26|5975.39
19:20:28|5977.52
19:20:28|5977.52
19:20:30|5977.52
19:20:30|5982.84
19:20:32|5985.16
19:20:32|5985.16
19:20:33|5987.08
19:20:34|5982.41
19:20:36|5982.41
19:20:36|5982.41
19:20:37|5982.41
19:20:39|5982.41
19:20:40|5982.41
19:20:40|5982.41
19:20:41|5982.41
19:20:43|5986.58
19:20:43|5987.19
19:20:44|5987.19
19:20:46|5987.19
19:20:46|5987.19
19:20:47|5986.06
19:20:48|5986.03
19:20:49|5986.03
19:20:51|5986.03
19:20:51|5986.03
19:20:52|5986.03
19:20:53|5986.03
19:20:54|5986.03
19:20:55|5986.03
19:20:56|5986.03
19:20:57|5984.79
19:20:58|5983.38
19:20:59|5983.38
19:21:01|5983.38
19:21:01|5983.38
19:21:02|5983.38
19:21:03|5983.38
19:21:04|5983.38
19:21:05|5986.31
19:21:06|5986.31
19:21:07|5986.31
19:21:08|5986.31
19:21:09|5986.31
19:21:10|5986.31
19:21:11|5986.31
19:21:12|5985.66
19:21:13|5985.66
19:21:15|5985.66
19:21:15|5985.66
19:21:16|5985.66
19:21:17|5988.46
19:21:18|5988.46
19:21:19|5989.6
19:21:20|5989.6
19:21:21|5989.6
19:21:22|5989.6
19:21:23|5989.6
19:21:24|5989.6
19:21:25|5989.6
19:21:26|5989.6
19:21:27|5989.6
19:21:29|5989.6
19:21:30|5989.6
19:21:31|5989.6
19:21:32|5989.6
19:21:33|5989.6
19:21:34|5989.6
19:21:35|5989.6
19:21:36|5989.6
19:21:37|5988.11
19:21:38|5984.41
19:21:39|5984.41
19:21:40|5984.41
19:21:41|5984.41
19:21:42|5984.41
19:21:43|5984.41
19:21:44|5984.41
19:21:45|5984.41
19:21:46|5984.41
19:21:48|5984.41
19:21:48|5984.41
19:21:49|5984.41
19:21:51|5984.41
19:21:52|5984.41
19:21:53|5984.41
19:21:53|5984.41
19:21:55|5984.41
19:21:56|5984.41
19:21:56|5984.41
19:21:58|5980.62
19:21:59|5980.62
19:22:00|5980.62
19:22:01|5980.62
19:22:02|5980.62
19:22:03|5980.62
19:22:04|5980.62
19:22:05|5980.62
19:22:06|5980.62
19:22:07|5980.62
19:22:08|5980.62
19:22:09|5980.62
19:22:10|5985.59
19:22:12|5985.59
19:22:12|5985.59
19:22:13|5985.59
19:22:15|5985.59
19:22:16|5985.59
19:22:17|5985.59
19:22:18|5985.59
19:22:19|5985.59
19:22:20|5985.59
19:22:21|5985.59
19:22:22|5985.59
19:22:23|5985.59
19:22:24|5985.59
19:22:25|5985.59
19:22:26|5985.59
19:22:27|5985.59
19:22:28|5985.59
19:22:29|5985.59
19:22:31|5985.59
19:22:32|5985.59
19:22:33|5985.59
19:22:35|5985.59
19:22:35|5985.59
19:22:36|5985.59
19:22:37|5985.59
19:22:38|5985.59
19:22:39|5985.59
19:22:40|5985.59
19:22:41|5985.59
19:22:42|5985.59
19:22:43|5985.59
19:22:44|5985.59
19:22:45|5985.59
19:22:46|5985.59
19:22:47|5985.62
19:22:48|5985.62
19:22:49|5985.62
19:22:50|5985.62
19:22:51|5985.62
19:22:52|5985.62
19:22:53|5985.62
19:22:54|5985.62
19:22:55|5985.62
19:22:56|5985.62
19:22:57|5985.62
19:22:58|5985.62
19:22:59|5985.62
19:23:00|5985.62
19:23:01|5985.62
19:23:02|5985.62
19:23:03|5985.62
19:23:05|5985.62
19:23:06|5985.62
19:23:07|5985.62
19:23:07|5985.62
19:23:09|5985.62
19:23:09|5985.62
19:23:11|5985.62
19:23:11|5986.29
19:23:12|5986.29
19:23:14|5986.29
19:23:15|5986.29
19:23:16|5986.86
19:23:17|5986.86
19:23:17|5986.86
19:23:19|5986.86
19:23:19|5986.86
19:23:21|5986.86
19:23:22|5986.86
19:23:23|5986.86
19:23:24|5986.86
19:23:24|5986.86
19:23:26|5986.86
19:23:27|5986.86
19:23:27|5986.86
19:23:29|5986.86
19:23:31|5986.86
19:23:32|5986.86
19:23:32|5986.86
19:23:34|5986.86
19:23:35|5986.86
19:23:36|5986.86
19:23:37|5986.86
19:23:37|5986.86
19:23:39|5986.86
19:23:40|5986.86
19:23:41|5986.86
19:23:42|5986.86
19:23:43|5985.9
19:23:43|5985.9
19:23:45|5985.9
19:23:46|5985.9
19:23:47|5985.9
19:23:47|5985.9
19:23:48|5985.9
19:23:49|5985.9
19:23:50|5985.9
19:23:52|5985.9
19:23:53|5985.9
19:23:54|5985.9
19:23:55|5985.9
19:23:56|5986.8
19:23:57|5986.8
19:23:58|5986.8
19:23:59|5986.8
19:24:00|5986.8
19:24:01|5985.49
19:24:02|5985.49
19:24:03|5985.49
19:24:04|5985.49
19:24:05|5985.49
19:24:06|5985.49
19:24:07|5985.49
19:24:08|5985.49
19:24:09|5985.49
19:24:10|5984.96
19:24:11|5984.96
19:24:12|5984.96
19:24:13|5984.96
19:24:14|5984.96
19:24:15|5984.96
19:24:16|5984.96
19:24:17|5984.96
19:24:18|5984.96
19:24:19|5984.96
19:24:20|5984.91
19:24:21|5984.91
19:24:22|5984.91
19:24:23|5984.91
19:24:24|5984.91
19:24:25|5984.91
19:24:26|5984.91
19:24:27|5984.91
19:24:28|5982.52
19:24:29|5982.52
19:24:31|5982.52
19:24:32|5982.52
19:24:33|5982.52
19:24:34|5984.19
19:24:35|5984.19
19:24:36|5984.19
19:24:37|5984.19
19:24:38|5984.19
19:24:39|5984.19
19:24:41|5984.19
19:24:41|5984.19
19:24:43|5984.19
19:24:44|5984.19
19:24:44|5984.19
19:24:46|5984.19
19:24:47|5984.19
19:24:48|5984.19
19:24:48|5984.19
19:24:49|5984.19
19:24:50|5984.19
19:24:51|5984.19
19:24:52|5984.19
19:24:53|5984.19
19:24:54|5984.19
19:24:56|5984.19
19:24:56|5984.19
19:24:57|5984.19
19:24:58|5984.19
19:25:00|5984.19
19:25:01|5984.19
19:25:02|5984.19
19:25:02|5984.19
19:25:04|5984.19
19:25:04|5984.19
19:25:06|5984.19
19:25:06|5984.19
19:25:07|5980.35
19:25:08|5980.35
19:25:10|5980.35
19:25:10|5980.35
19:25:11|5980.35
19:25:12|5980.35
19:25:13|5980.35
19:25:14|5980.35
19:25:15|5980.35
19:25:16|5980.35
19:25:17|5980.35
19:25:19|5980.35
19:25:20|5980.35
19:25:20|5980.35
19:25:21|5980.35
19:25:23|5980.35
19:25:23|5980.35
19:25:24|5980.35
19:25:26|5980.35
19:25:27|5980.35
19:25:28|5980.35
19:25:28|5980.35
19:25:29|5980.35
19:25:31|5980.35
19:25:32|5980.35
19:25:34|5980.35
19:25:35|5980.35
19:25:36|5980.35
19:25:37|5983.54
19:25:37|5983.54
19:25:38|5983.54
19:25:40|5983.54
19:25:41|5983.54
19:25:42|5983.54
19:25:43|5983.54
19:25:44|5983.54
19:25:45|5982.33
19:25:46|5982.33
19:25:47|5982.33
19:25:48|5982.33
19:25:49|5982.33
19:25:50|5982.33
19:25:51|5982.33
19:25:52|5982.33
19:25:53|5982.33
19:25:54|5982.33
19:25:55|5982.33
19:25:56|5982.33
19:25:57|5982.33
19:25:58|5982.33
19:25:59|5982.33
19:26:00|5979.88
19:26:01|5979.88
19:26:02|5979.88
19:26:03|5979.88
19:26:04|5979.88
19:26:05|5979.88
19:26:06|5979.88
19:26:07|5979.88
19:26:08|5979.88
19:26:09|5979.88
19:26:10|5979.88
19:26:11|5979.88
19:26:12|5979.19
19:26:13|5979.19
19:26:14|5979.19
19:26:15|5979.19
19:26:16|5979.19
19:26:17|5979.19
19:26:18|5979.19
19:26:19|5979.19
19:26:20|5979.19
19:26:21|5979.19
19:26:22|5979.19
19:26:23|5979.19
19:26:24|5979.19
19:26:25|5979.19
19:26:27|5979.19
19:26:27|5979.19
19:26:29|5979.19
19:26:29|5979.19
19:26:30|5979.19
19:26:31|5979.19
19:26:34|5979.19
19:26:35|5979.19
19:26:36|5979.19
19:26:37|5979.19
19:26:38|5979.19
19:26:39|5979.19
19:26:40|5979.19
19:26:41|5979.19
19:26:41|5979.19
19:26:43|5979.19
19:26:44|5979.19
19:26:45|5979.19
19:26:46|5979.19
19:26:47|5979.19
19:26:48|5979.19
19:26:49|5979.19
19:26:50|5979.19
19:26:51|5979.19
19:26:52|5979.19
19:26:53|5979.19
19:26:53|5979.19
19:26:55|5978.72
19:26:56|5978.72
19:26:57|5978.72
19:26:58|5979.19
19:26:58|5979.19
19:27:00|5979.19
19:27:01|5979.19
19:27:02|5979.19
19:27:02|5982.93
19:27:04|5982.93
19:27:05|5982.93
19:27:06|5982.93
19:27:07|5982.93
19:27:08|5982.93
19:27:09|5982.93
19:27:10|5982.93
19:27:11|5982.93
19:27:12|5982.93
19:27:13|5981.38
19:27:14|5979.82
19:27:15|5979.82
19:27:16|5979.82
19:27:17|5979.82
19:27:18|5979.82
19:27:19|5979.82
19:27:20|5979.82
19:27:21|5979.82
19:27:22|5979.82
19:27:23|5979.82
19:27:24|5979.82
19:27:25|5981.23
19:27:26|5981.23
19:27:27|5981.23
19:27:28|5981.23
19:27:29|5981.23
19:27:30|5981.23
19:27:31|5981.23
19:27:32|5981.23
19:27:33|5981.23
19:27:35|5981.23
19:27:36|5981.23
19:27:37|5981.23
19:27:37|5981.23
19:27:38|5981.23
19:27:40|5981.45
19:27:41|5981.45
19:27:42|5981.45
19:27:43|5981.45
19:27:44|5981.45
19:27:45|5981.45
19:27:46|5981.45
19:27:47|5981.45
19:27:48|5981.45
19:27:49|5981.45
19:27:50|5981.45
19:27:51|5979.78
19:27:52|5979.78
19:27:53|5979.78
19:27:54|5979.78
19:27:55|5979.78
19:27:57|5979.78
19:27:57|5979.78
19:27:58|5979.78
19:27:59|5979.78
19:28:00|5979.78
19:28:01|5979.78
19:28:02|5979.78
19:28:03|5979.78
19:28:05|5979.78
19:28:06|5979.78
19:28:07|5979.78
19:28:08|5979.78
19:28:09|5980.59
19:28:10|5980.59
19:28:11|5980.59
19:28:12|5980.59
19:28:13|5980.59
19:28:14|5980.59
19:28:15|5980.59
19:28:16|5980.59
19:28:17|5980.59
19:28:18|5980.59
19:28:19|5980.59
19:28:20|5979.56
19:28:21|5979.56
19:28:22|5979.56
19:28:23|5978.79
19:28:24|5978.79
19:28:25|5978.79
19:28:26|5978.79
19:28:27|5978.79
19:28:28|5978.79
19:28:29|5978.79
19:28:30|5978.79
19:28:31|5978.79
19:28:32|5978.79
19:28:33|5978.79
19:28:34|5978.79
19:28:36|5978.79
19:28:37|5978.79
19:28:38|5978.79
19:28:38|5978.79
19:28:41|5978.79
19:28:41|5978.79
19:28:42|5978.79
19:28:43|5978.79
19:28:44|5978.79
19:28:45|5978.79
19:28:46|5978.79
19:28:47|5978.79
19:28:48|5978.79
19:28:49|5978.79
19:28:50|5978.79
19:28:51|5978.79
19:28:52|5978.79
19:28:53|5976.55
19:28:54|5976.55
19:28:55|5976.55
19:28:57|5976.55
19:28:58|5976.55
19:28:59|5976.55
19:29:00|5976.55
19:29:01|5976.55
19:29:02|5976.55
19:29:03|5976.55
19:29:04|5976.55
19:29:05|5976.55
19:29:06|5976.55
19:29:07|5976.55
19:29:07|5976.55
19:29:09|5976.55
19:29:10|5976.55
19:29:10|5976.55
19:29:12|5976.55
19:29:13|5976.55
19:29:13|5976.24
19:29:15|5976.24
19:29:15|5976.24
19:29:16|5976.24
19:29:18|5976.24
19:29:19|5976.24
19:29:20|5976.24
19:29:21|5979.08
19:29:22|5979.08
19:29:23|5979.08
19:29:24|5979.08
19:29:25|5979.08
19:29:26|5979.08
19:29:26|5979.08
19:29:28|5979.08
19:29:29|5979.08
19:29:30|5979.08
19:29:31|5979.08
19:29:32|5979.08
19:29:32|5979.43
19:29:34|5979.43
19:29:35|5979.43
19:29:36|5979.43
19:29:37|5979.43
19:29:38|5979.43
19:29:38|5979.43
19:29:39|5979.43
19:29:41|5979.43
19:29:42|5979.43
19:29:43|5979.43
19:29:44|5979.43
19:29:45|5979.43
19:29:46|5979.43
19:29:47|5979.43
19:29:48|5979.43
19:29:49|5979.43
19:29:50|5979.43
19:29:51|5979.43
19:29:52|5979.43
19:29:53|5979.43
19:29:54|5979.43
19:29:55|5979.43
19:29:56|5979.43
19:29:57|5979.43
19:29:58|5979.43
19:29:59|5979.43
19:30:00|5979.43
19:30:01|5979.43
19:30:02|5979.43
19:30:03|5979.43
19:30:04|5979.43
19:30:05|5979.43
19:30:06|5979.43
19:30:07|5979.43
19:30:09|5979.43
19:30:10|5979.43
19:30:11|5981.
19:30:12|5981.
19:30:13|5981.
19:30:14|5981.
19:30:15|5981.
19:30:16|5981.
19:30:17|5981.
19:30:18|5981.
19:30:19|5981.
19:30:20|5981.
19:30:21|5979.88
19:30:22|5979.88
19:30:23|5981.
19:30:24|5981.
19:30:25|5981.
19:30:26|5981.
19:30:27|5981.
19:30:28|5981.
19:30:29|5981.
19:30:30|5981.
19:30:31|5981.
19:30:32|5981.
19:30:33|5979.52
19:30:34|5979.52
19:30:35|5979.52
19:30:36|5979.52
19:30:38|5979.52
19:30:38|5979.52
19:30:39|5979.52
19:30:41|5979.52
19:30:42|5979.52
19:30:43|5979.52
19:30:45|5979.52
19:30:45|5979.52
19:30:46|5979.52
19:30:47|5979.52
19:30:48|5979.52
19:30:49|5979.52
19:30:50|5979.52
19:30:51|5979.52
19:30:53|5979.47
19:30:54|5979.47
19:30:55|5979.47
19:30:56|5979.47
19:30:56|5979.47
19:30:58|5979.47
19:30:58|5979.47
19:30:59|5979.47
19:31:00|5979.47
19:31:01|5979.47
19:31:03|5979.47
19:31:03|5979.47
19:31:04|5979.47
19:31:05|5979.47
19:31:06|5979.47
19:31:07|5979.47
19:31:08|5979.47
19:31:10|5979.47
19:31:10|5979.47
19:31:11|5979.47
19:31:12|5978.97
19:31:14|5978.97
19:31:14|5978.97
19:31:16|5978.97
19:31:17|5978.97
19:31:17|5978.97
19:31:19|5978.97
19:31:19|5978.97
19:31:21|5978.97
19:31:22|5978.97
19:31:22|5978.97
19:31:24|5978.97
19:31:24|5978.97
19:31:26|5978.97
19:31:26|5978.97
19:31:27|5978.97
19:31:28|5978.97
19:31:30|5976.82
19:31:31|5976.82
19:31:32|5976.82
19:31:33|5976.82
19:31:34|5976.82
19:31:35|5976.82
19:31:35|5976.82
19:31:36|5976.82
19:31:38|5976.82
19:31:39|5976.82
19:31:40|5976.82
19:31:41|5976.82
19:31:42|5976.82
19:31:43|5976.82
19:31:44|5976.82
19:31:45|5976.82
19:31:46|5976.82
19:31:47|5976.82
19:31:48|5976.82
19:31:49|5976.82
19:31:50|5976.82
19:31:51|5976.82
19:31:52|5976.82
19:31:53|5976.82
19:31:54|5976.82
19:31:55|5976.82
19:31:56|5976.82
19:31:57|5976.82
19:31:58|5976.82
19:31:59|5976.82
19:32:00|5976.82
19:32:01|5976.82
19:32:03|5976.82
19:32:03|5976.82
19:32:05|5976.82
19:32:05|5976.82
19:32:07|5976.82
19:32:08|5976.82
19:32:08|5976.82
19:32:10|5976.82
19:32:10|5976.82
19:32:11|5976.82
19:32:12|5976.82
19:32:13|5976.82
19:32:15|5976.82
19:32:15|5976.82
19:32:16|5976.82
19:32:17|5976.82
19:32:18|5976.82
19:32:19|5976.82
19:32:20|5976.82
19:32:21|5976.82
19:32:22|5976.82
19:32:23|5976.82
19:32:24|5976.82
19:32:25|5976.82
19:32:26|5976.82
19:32:27|5976.82
19:32:28|5976.82
19:32:29|5976.82
19:32:30|5976.82
19:32:31|5976.82
19:32:32|5976.82
19:32:34|5976.82
19:32:35|5976.82
19:32:35|5976.82
19:32:37|5976.82
19:32:38|5976.82
19:32:39|5976.82
19:32:40|5976.82
19:32:41|5976.82
19:32:42|5976.82
19:32:43|5976.82
19:32:44|5976.82
19:32:45|5976.82
19:32:46|5976.82
19:32:47|5976.82
19:32:48|5976.82
19:32:49|5976.82
19:32:50|5976.82
19:32:51|5976.82
19:32:52|5976.82
19:32:53|5976.82
19:32:54|5976.82
19:32:55|5976.82
19:32:56|5976.82
19:32:57|5976.82
19:32:58|5976.82
19:32:59|5976.82
19:33:00|5976.82
19:33:01|5976.82
19:33:02|5976.82
19:33:03|5976.82
19:33:04|5976.82
19:33:05|5976.82
19:33:06|5976.82
19:33:08|5976.82
19:33:08|5976.82
19:33:10|5976.82
19:33:10|5976.82
19:33:11|5976.82
19:33:12|5976.82
19:33:13|5976.82
19:33:14|5976.82
19:33:15|5976.82
19:33:16|5976.82
19:33:17|5976.82
19:33:18|5976.82
19:33:20|5976.82
19:33:20|5976.82
19:33:21|5976.82
19:33:22|5976.82
19:33:23|5976.82
19:33:24|5976.82
19:33:26|5976.82
19:33:28|5976.82
19:33:28|5976.82
19:33:29|5976.82
19:33:30|5976.82
19:33:32|5976.82
19:33:32|5976.82
19:33:33|5976.82
19:33:34|5976.82
19:33:36|5976.82
19:33:36|5976.82
19:33:37|5976.82
19:33:38|5976.82
19:33:39|5976.82
19:33:40|5976.82
19:33:42|5976.82
19:33:43|5976.82
19:33:44|5976.82
19:33:45|5976.82
19:33:46|5976.82
19:33:47|5976.82
19:33:48|5976.82
19:33:49|5976.82
19:33:50|5976.82
19:33:51|5980.45
19:33:52|5980.45
19:33:53|5980.45
19:33:54|5980.45
19:33:55|5980.45
19:33:56|5980.45
19:33:57|5980.61
19:33:58|5980.61
19:33:59|5980.61
19:34:00|5980.61
19:34:01|5980.51
19:34:02|5980.51
19:34:03|5980.51
19:34:04|5980.51
19:34:05|5980.51
19:34:06|5980.51
19:34:07|5980.51
19:34:08|5980.51
19:34:09|5981.87
19:34:10|5981.87
19:34:12|5981.87
19:34:12|5981.87
19:34:13|5981.87
19:34:14|5986.15
19:34:15|5987.5
19:34:16|5986.09
19:34:17|5986.09
19:34:18|5986.09
19:34:20|5986.09
19:34:20|5986.09
19:34:21|5986.09
19:34:22|5986.09
19:34:23|5986.09
19:34:25|5986.09
19:34:25|5986.09
19:34:27|5984.65
19:34:28|5984.65
19:34:29|5984.65
19:34:30|5984.65
19:34:31|5984.65
19:34:32|5984.65
19:34:33|5984.65
19:34:34|5984.65
19:34:35|5984.65
19:34:36|5984.65
19:34:37|5984.65
19:34:38|5984.65
19:34:39|5984.65
19:34:40|5984.65
19:34:42|5984.65
19:34:42|5984.65
19:34:43|5981.35
19:34:44|5981.35
19:34:46|5981.35
19:34:47|5981.35
19:34:48|5981.35
19:34:49|5981.35
19:34:50|5981.35
19:34:51|5981.35
19:34:52|5981.35
19:34:52|5981.35
19:34:53|5981.35
19:34:54|5981.35
19:34:56|5981.35
19:34:56|5981.35
19:34:58|5980.16
19:34:59|5979.32
19:35:00|5979.32
19:35:01|5976.82
19:35:02|5976.82
19:35:03|5976.82
19:35:04|5976.82
19:35:05|5976.82
19:35:05|5976.82
19:35:07|5976.82
19:35:07|5976.82
19:35:08|5976.82
19:35:09|5976.82
19:35:10|5976.82
19:35:12|5976.82
19:35:12|5976.82
19:35:13|5976.82
19:35:14|5977.68
19:35:15|5977.68
19:35:17|5977.68
19:35:17|5977.68
19:35:18|5977.68
19:35:20|5977.68
19:35:20|5977.68
19:35:21|5977.68
19:35:22|5977.68
19:35:24|5977.68
19:35:24|5977.68
19:35:25|5977.68
19:35:26|5977.68
19:35:27|5977.68
19:35:28|5977.68
19:35:30|5977.68
19:35:31|5977.68
19:35:32|5977.68
19:35:33|5980.32
19:35:34|5980.32
19:35:35|5980.02
19:35:36|5979.76
19:35:37|5979.76
19:35:38|5979.76
19:35:39|5979.76
19:35:40|5979.76
19:35:41|5979.76
19:35:42|5979.76
19:35:43|5979.76
19:35:44|5979.76
19:35:45|5979.76
19:35:47|5979.76
19:35:48|5976.2
19:35:49|5976.2
19:35:50|5976.2
19:35:51|5976.2
19:35:52|5976.2
19:35:53|5976.2
19:35:54|5976.2
19:35:55|5976.2
19:35:56|5976.2
19:35:57|5982.08
19:35:58|5982.38
19:35:59|5982.38
19:36:00|5981.85
19:36:01|5981.85
19:36:02|5981.85
19:36:03|5981.85
19:36:05|5981.85
19:36:06|5981.85
19:36:06|5981.85
19:36:07|5981.85
19:36:09|5981.85
19:36:10|5981.85
19:36:11|5981.85
19:36:12|5981.85
19:36:13|5981.85
19:36:14|5981.85
19:36:15|5981.85
19:36:16|5981.85
19:36:17|5981.85
19:36:17|5981.85
19:36:19|5981.85
19:36:20|5981.85
19:36:21|5981.85
19:36:21|5981.85
19:36:22|5981.85
19:36:23|5981.85
19:36:24|5981.85
19:36:25|5981.85
19:36:26|5981.85
19:36:28|5981.85
19:36:29|5981.85
19:36:30|5981.85
19:36:31|5981.85
19:36:31|5981.85
19:36:33|5981.85
19:36:34|5981.85
19:36:35|5981.85
19:36:36|5981.85
19:36:36|5981.85
19:36:38|5981.85
19:36:38|5981.85
19:36:39|5981.85
19:36:41|5981.85
19:36:42|5981.85
19:36:43|5981.85
19:36:44|5981.85
19:36:45|5981.85
19:36:46|5981.85
19:36:47|5981.85
19:36:48|5981.85
19:36:49|5981.85
19:36:50|5981.85
19:36:51|5981.85
19:36:52|5981.85
19:36:53|5981.85
19:36:54|5981.85
19:36:55|5981.85
19:36:56|5981.85
19:36:57|5981.85
19:36:58|5981.85
19:36:59|5981.85
19:37:00|5981.85
19:37:02|5981.85
19:37:02|5978.95
19:37:03|5978.95
19:37:04|5978.95
19:37:06|5978.95
19:37:07|5978.95
19:37:08|5978.95
19:37:09|5980.46
19:37:10|5980.46
19:37:11|5980.46
19:37:12|5980.46
19:37:13|5980.46
19:37:14|5980.46
19:37:15|5980.34
19:37:16|5980.34
19:37:17|5980.34
19:37:18|5980.34
19:37:19|5980.34
19:37:20|5980.34
19:37:21|5980.34
19:37:22|5980.34
19:37:23|5980.34
19:37:24|5980.34
19:37:25|5980.34
19:37:26|5980.34
19:37:27|5980.34
19:37:28|5980.34
19:37:29|5980.34
19:37:30|5980.34
19:37:31|5980.34
19:37:32|5980.34
19:37:33|5979.79
19:37:34|5979.79
19:37:35|5979.79
19:37:36|5979.79
19:37:37|5979.79
19:37:38|5979.79
19:37:39|5979.79
19:37:40|5979.79
19:37:41|5975.54
19:37:42|5975.54
19:37:43|5975.54
19:37:45|5975.54
19:37:46|5975.54
19:37:47|5975.54
19:37:47|5975.54
19:37:49|5975.54
19:37:49|5975.54
19:37:51|5975.54
19:37:53|5975.54
19:37:53|5975.54
19:37:55|5975.54
19:37:55|5975.54
19:37:56|5975.54
19:37:57|5975.54
19:37:58|5975.54
19:38:00|5981.25
19:38:00|5981.25
19:38:02|5981.25
19:38:02|5982.13
19:38:03|5982.13
19:38:05|5982.13
19:38:06|5982.13
19:38:07|5982.13
19:38:08|5982.13
19:38:08|5982.13
19:38:10|5982.13
19:38:10|5982.13
19:38:12|5979.07
19:38:13|5979.07
19:38:13|5979.07
19:38:15|5979.07
19:38:16|5979.07
19:38:16|5982.
19:38:18|5982.
19:38:18|5982.44
19:38:20|5983.41
19:38:20|5983.41
19:38:22|5983.41
19:38:22|5984.11
19:38:23|5984.11
19:38:24|5984.11
19:38:26|5984.11
19:38:26|5984.11
19:38:28|5984.11
19:38:29|5984.11
19:38:29|5984.11
19:38:31|5984.11
19:38:32|5984.11
19:38:33|5984.11
19:38:34|5984.11
19:38:35|5984.11
19:38:35|5984.11
19:38:37|5984.11
19:38:37|5984.11
19:38:39|5984.58
19:38:40|5984.58
19:38:41|5984.58
19:38:41|5984.6
19:38:42|5984.6
19:38:44|5984.6
19:38:45|5984.6
19:38:46|5984.6
19:38:47|5984.6
19:38:48|5984.6
19:38:49|5984.6
19:38:51|5984.6
19:38:52|5984.6
19:38:53|5984.6
19:38:54|5984.6
19:38:55|5984.6
19:38:56|5984.6
19:38:57|5984.6
19:38:58|5984.6
19:38:59|5984.6
19:39:00|5984.6
19:39:01|5984.6
19:39:02|5984.6
19:39:03|5984.6
19:39:05|5984.6
19:39:05|5984.6
19:39:06|5984.6
19:39:07|5984.6
19:39:08|5984.6
19:39:09|5984.6
19:39:10|5984.6
19:39:11|5984.6
19:39:13|5984.6
19:39:14|5984.6
19:39:15|5984.6
19:39:16|5984.6
19:39:17|5984.6
19:39:18|5985.
19:39:18|5985.31
19:39:20|5985.31
19:39:21|5985.31
19:39:21|5985.31
19:39:23|5985.31
19:39:24|5985.31
19:39:25|5985.31
19:39:26|5985.31
19:39:27|5985.31
19:39:28|5985.31
19:39:29|5985.31
19:39:29|5985.31
19:39:31|5985.31
19:39:31|5985.31
19:39:33|5985.31
19:39:34|5985.31
19:39:34|5985.31
19:39:36|5985.31
19:39:37|5985.31
19:39:38|5985.31
19:39:39|5985.31
19:39:39|5985.31
19:39:41|5985.31
19:39:41|5985.31
19:39:42|5985.31
19:39:44|5985.31
19:39:45|5985.31
19:39:47|5985.31
19:39:47|5985.31
19:39:48|5985.31
19:39:49|5985.31
19:39:50|5985.64
19:39:51|5985.64
19:39:52|5985.64
19:39:53|5985.64
19:39:54|5985.64
19:39:55|5985.64
19:39:56|5985.64
19:39:58|5985.64
19:39:59|5985.64
19:40:00|5985.64
19:40:01|5985.64
19:40:02|5985.64
19:40:03|5985.64
19:40:04|5985.64
19:40:05|5985.64
19:40:06|5985.64
19:40:07|5985.64
19:40:08|5985.64
19:40:09|5985.64
19:40:11|5984.7
19:40:12|5984.7
19:40:13|5984.7
19:40:14|5984.7
19:40:15|5984.7
19:40:16|5984.7
19:40:17|5984.7
19:40:18|5984.7
19:40:19|5984.7
19:40:20|5984.7
19:40:21|5984.7
19:40:22|5984.7
19:40:23|5984.7
19:40:24|5984.7
19:40:25|5984.7
19:40:26|5984.7
19:40:27|5984.7
19:40:28|5984.7
19:40:29|5984.7
19:40:30|5984.7
19:40:31|5984.7
19:40:32|5984.7
19:40:33|5984.7
19:40:34|5984.7
19:40:35|5984.7
19:40:36|5984.7
19:40:37|5984.7
19:40:38|5984.7
19:40:39|5984.7
19:40:40|5984.7
19:40:41|5984.7
19:40:42|5984.7
19:40:43|5984.7
19:40:44|5984.7
19:40:45|5984.7
19:40:46|5984.7
19:40:47|5984.7
19:40:49|5984.7
19:40:49|5984.7
19:40:51|5984.7
19:40:52|5984.7
19:40:52|5984.7
19:40:53|5984.7
19:40:54|5984.7
19:40:55|5984.7
19:40:56|5984.7
19:40:58|5984.7
19:40:58|5984.7
19:41:00|5984.7
19:41:00|5984.7
19:41:01|5984.7
19:41:02|5984.7
19:41:03|5984.7
19:41:04|5984.7
19:41:05|5984.7
19:41:06|5984.7
19:41:07|5984.7
19:41:08|5984.7
19:41:09|5984.7
19:41:10|5984.7
19:41:12|5984.7
19:41:13|5984.7
19:41:14|5984.7
19:41:15|5984.7
19:41:16|5980.38
19:41:16|5980.38
19:41:18|5980.38
19:41:19|5980.38
19:41:20|5980.38
19:41:20|5980.38
19:41:22|5980.38
19:41:23|5980.38
19:41:24|5980.38
19:41:24|5980.38
19:41:25|5980.38
19:41:27|5978.82
19:41:27|5978.82
19:41:28|5978.82
19:41:29|5978.82
19:41:31|5978.82
19:41:31|5978.82
19:41:32|5978.82
19:41:33|5978.82
19:41:35|5978.82
19:41:35|5978.82
19:41:37|5978.82
19:41:38|5978.82
19:41:38|5978.82
19:41:40|5978.82
19:41:41|5978.82
19:41:42|5978.82
19:41:43|5978.82
19:41:44|5978.82
19:41:45|5978.82
19:41:46|5978.82
19:41:47|5978.82
19:41:48|5978.82
19:41:49|5978.82
19:41:50|5978.82
19:41:51|5978.82
19:41:52|5978.82
19:41:53|5978.82
19:41:54|5978.82
19:41:55|5978.82
19:41:56|5978.82
19:41:57|5981.67
19:41:58|5981.67
19:41:59|5981.67
19:42:00|5981.67
19:42:01|5981.67
19:42:02|5981.67
19:42:03|5981.67
19:42:04|5981.67
19:42:06|5981.67
19:42:06|5981.67
19:42:07|5981.67
19:42:08|5981.67
19:42:09|5981.67
19:42:10|5981.67
19:42:11|5981.67
19:42:12|5981.67
19:42:13|5981.67
19:42:14|5981.67
19:42:15|5981.67
19:42:17|5981.67
19:42:17|5981.67
19:42:18|5981.67
19:42:19|5981.67
19:42:20|5981.67
19:42:22|5981.67
19:42:22|5981.67
19:42:23|5981.67
19:42:24|5981.67
19:42:25|5981.67
19:42:26|5981.67
19:42:27|5981.67
19:42:28|5981.67
19:42:29|5980.98
19:42:30|5980.98
19:42:31|5980.98
19:42:33|5980.98
19:42:33|5980.98
19:42:34|5980.98
19:42:35|5980.98
19:42:36|5980.98
19:42:38|5980.98
19:42:38|5980.98
19:42:39|5980.98
19:42:40|5980.98
19:42:41|5980.98
19:42:42|5980.98
19:42:43|5980.98
19:42:44|5980.98
19:42:45|5980.98
19:42:46|5980.98
19:42:47|5980.98
19:42:48|5980.98
19:42:50|5980.98
19:42:51|5980.98
19:42:52|5980.98
19:42:54|5980.98
19:42:54|5980.98
19:42:55|5980.98
19:42:56|5980.98
19:42:57|5980.98
19:42:58|5980.98
19:42:59|5980.98
19:43:00|5980.98
19:43:01|5980.98
19:43:02|5980.98
19:43:03|5980.98
19:43:05|5980.98
19:43:05|5977.97
19:43:06|5977.97
19:43:08|5977.97
19:43:09|5977.97
19:43:10|5977.97
19:43:11|5977.97
19:43:12|5977.97
19:43:13|5977.97
19:43:13|5977.97
19:43:14|5977.97
19:43:16|5977.97
19:43:16|5980.1
19:43:18|5980.1
19:43:19|5980.1
19:43:20|5980.1
19:43:21|5980.1
19:43:22|5980.1
19:43:23|5980.1
19:43:24|5980.1
19:43:25|5980.1
19:43:26|5980.1
19:43:27|5980.1
19:43:28|5980.1
19:43:29|5980.1
19:43:30|5980.1
19:43:32|5980.1
19:43:32|5980.1
19:43:33|5980.1
19:43:35|5980.1
19:43:35|5980.1
19:43:37|5980.1
19:43:37|5980.1
19:43:39|5980.1
19:43:39|5980.1
19:43:40|5980.1
19:43:41|5980.1
19:43:42|5980.1
19:43:43|5980.1
19:43:45|5980.1
19:43:45|5980.1
19:43:47|5980.1
19:43:47|5980.1
19:43:48|5980.1
19:43:50|5980.1
19:43:51|5980.1
19:43:52|5980.1
19:43:53|5980.1
19:43:55|5980.1
19:43:55|5980.1
19:43:56|5980.1
19:43:57|5980.1
19:43:58|5980.1
19:43:59|5980.1
19:44:00|5980.1
19:44:01|5980.1
19:44:02|5980.1
19:44:04|5980.1
19:44:05|5980.1
19:44:06|5980.1
19:44:07|5980.1
19:44:08|5980.1
19:44:09|5980.1
19:44:10|5980.1
19:44:10|5980.1
19:44:12|5980.1
19:44:13|5980.1
19:44:14|5980.1
19:44:15|5980.1
19:44:16|5980.1
19:44:17|5980.1
19:44:18|5980.1
19:44:19|5980.1
19:44:19|5980.1
19:44:21|5980.1
19:44:22|5980.1
19:44:23|5980.1
19:44:24|5980.1
19:44:25|5980.1
19:44:26|5980.1
19:44:27|5980.1
19:44:28|5980.1
19:44:29|5980.1
19:44:30|5980.1
19:44:31|5980.1
19:44:32|5980.1
19:44:33|5980.1
19:44:34|5980.1
19:44:35|5980.1
19:44:36|5980.1
19:44:37|5979.17
19:44:38|5979.17
19:44:39|5979.17
19:44:40|5979.17
19:44:41|5979.17
19:44:42|5979.17
19:44:43|5979.17
19:44:44|5979.17
19:44:45|5979.17
19:44:46|5979.17
19:44:47|5979.17
19:44:48|5979.17
19:44:49|5979.17
19:44:50|5979.17
19:44:51|5979.17
19:44:52|5979.17
19:44:53|5979.17
19:44:54|5979.17
19:44:55|5976.97
19:44:56|5976.97
19:44:57|5976.97
19:44:59|5976.97
19:45:00|5976.97
19:45:01|5976.97
19:45:01|5976.97
19:45:02|5976.97
19:45:03|5976.97
19:45:04|5976.97
19:45:05|5976.97
19:45:07|5976.97
19:45:07|5980.1
19:45:08|5981.55
19:45:09|5981.55
19:45:10|5981.55
19:45:12|5981.55
19:45:12|5981.55
19:45:13|5981.55
19:45:14|5981.55
19:45:15|5981.55
19:45:17|5981.55
19:45:18|5981.55
19:45:19|5981.55
19:45:20|5981.55
19:45:20|5985.57
19:45:22|5985.57
19:45:23|5985.57
19:45:24|5985.57
19:45:25|5985.57
19:45:26|5985.57
19:45:27|5985.57
19:45:28|5985.57
19:45:29|5985.57
19:45:30|5985.57
19:45:31|5985.57
19:45:32|5985.57
19:45:33|5985.57
19:45:34|5985.57
19:45:35|5986.99
19:45:36|5987.
19:45:37|5987.
19:45:38|5992.03
19:45:39|5990.14
19:45:40|5990.14
19:45:41|5990.14
19:45:42|5990.14
19:45:43|5990.14
19:45:44|5990.14
19:45:45|5990.14
19:45:46|5990.14
19:45:47|5990.14
19:45:48|5990.14
19:45:49|5990.14
19:45:50|5990.14
19:45:51|5990.14
19:45:53|5990.14
19:45:54|5990.14
19:45:55|5990.14
19:45:55|5990.14
19:45:57|5990.14
19:45:58|5990.14
19:45:59|5990.14
19:46:00|5990.14
19:46:00|5990.14
19:46:02|5990.14
19:46:03|5990.14
19:46:03|5990.14
19:46:05|5990.14
19:46:05|5990.14
19:46:06|5990.14
19:46:07|5990.14
19:46:08|5990.14
19:46:09|5990.14
19:46:10|5990.14
19:46:12|5990.14
19:46:13|5990.14
19:46:13|5990.14
19:46:15|5990.14
19:46:15|5990.14
19:46:16|5990.14
19:46:18|5990.14
19:46:18|5990.14
19:46:20|5990.14
19:46:21|5990.14
19:46:22|5990.14
19:46:23|5990.14
19:46:24|5990.14
19:46:25|5990.14
19:46:26|5990.14
19:46:27|5990.14
19:46:27|5990.14
19:46:29|5990.14
19:46:30|5982.66
19:46:30|5982.66
19:46:32|5982.66
19:46:33|5982.66
19:46:33|5982.66
19:46:35|5982.66
19:46:36|5982.66
19:46:37|5984.37
19:46:38|5984.37
19:46:39|5984.37
19:46:40|5983.98
19:46:40|5983.98
19:46:42|5982.67
19:46:43|5983.98
19:46:44|5985.92
19:46:45|5985.92
19:46:46|5985.92
19:46:47|5983.93
19:46:48|5983.93
19:46:49|5983.93
19:46:50|5983.93
19:46:51|5983.93
19:46:52|5983.93
19:46:53|5983.93
19:46:54|5983.93
19:46:56|5983.93
19:46:57|5983.93
19:46:58|5983.93
19:46:58|5984.69
19:46:59|5984.69
19:47:01|5984.69
19:47:02|5984.69
19:47:03|5984.69
19:47:04|5984.69
19:47:05|5984.69
19:47:06|5984.69
19:47:07|5984.69
19:47:07|5984.69
19:47:09|5984.69
19:47:10|5984.69
19:47:11|5984.69
19:47:12|5984.69
19:47:13|5984.69
19:47:14|5984.69
19:47:15|5984.69
19:47:16|5984.69
19:47:17|5984.69
19:47:18|5984.69
19:47:19|5984.69
19:47:20|5983.15
19:47:21|5983.15
19:47:22|5983.15
19:47:23|5983.15
19:47:24|5983.15
19:47:25|5983.15
19:47:26|5983.15
19:47:27|5983.15
19:47:28|5983.15
19:47:29|5983.15
19:47:30|5983.15
19:47:31|5983.15
19:47:32|5983.15
19:47:33|5983.15
19:47:34|5983.15
19:47:35|5986.18
19:47:36|5986.18
19:47:37|5986.18
19:47:38|5986.18
19:47:39|5986.18
19:47:40|5986.18
19:47:41|5986.18
19:47:42|5986.18
19:47:43|5986.18
19:47:44|5988.41
19:47:45|5988.41
19:47:46|5988.41
19:47:47|5988.41
19:47:48|5988.41
19:47:49|5988.41
19:47:50|5988.41
19:47:51|5988.41
19:47:52|5988.41
19:47:53|5988.41
19:47:55|5988.41
19:47:56|5988.41
19:47:56|5988.41
19:47:58|5988.41
19:47:59|5988.41
19:48:00|5988.41
19:48:01|5988.41
19:48:01|5988.41
19:48:02|5988.41
19:48:03|5988.41
19:48:05|5996.5
19:48:06|5998.72
19:48:07|5998.72
19:48:07|5998.72
19:48:08|5996.9
19:48:10|5996.9
19:48:11|5996.9
19:48:12|5996.9
19:48:12|5996.9
19:48:13|5996.9
19:48:15|5996.9
19:48:16|5996.9
19:48:16|5996.9
19:48:17|5996.9
19:48:19|5997.18
19:48:20|5996.48
19:48:21|5996.48
19:48:22|5996.62
19:48:23|5995.89
19:48:24|5995.89
19:48:25|5995.89
19:48:26|5995.89
19:48:27|5991.92
19:48:28|5991.92
19:48:29|5991.92
19:48:30|5991.92
19:48:31|5991.92
19:48:32|5991.92
19:48:33|5991.92
19:48:34|5991.92
19:48:35|5991.92
19:48:36|5991.92
19:48:37|5991.92
19:48:38|5991.92
19:48:39|5991.92
19:48:40|5991.92
19:48:41|5991.92
19:48:42|5991.92
19:48:43|5991.92
19:48:44|5991.92
19:48:46|5990.48
19:48:47|5990.48
19:48:47|5991.46
19:48:48|5991.45
19:48:50|5991.45
19:48:50|5991.45
19:48:52|5991.45
19:48:52|5991.45
19:48:54|5991.45
19:48:54|5991.45
19:48:55|5991.45
19:48:56|5991.45
19:48:58|5991.45
19:48:59|5991.45
19:48:59|5991.45
19:49:01|5991.45
19:49:02|5991.45
19:49:03|5991.45
19:49:04|5991.45
19:49:05|5991.45
19:49:06|5991.45
19:49:07|5991.45
19:49:08|5991.45
19:49:09|5990.23
19:49:10|5990.23
19:49:11|5990.23
19:49:12|5990.23
19:49:13|5990.23
19:49:14|5990.23
19:49:15|5990.23
19:49:16|5990.23
19:49:17|5990.23
19:49:18|5990.23
19:49:19|5990.23
19:49:20|5990.23
19:49:21|5990.23
19:49:22|5990.23
19:49:23|5990.23
19:49:24|5990.23
19:49:25|5990.23
19:49:26|5990.23
19:49:27|5990.23
19:49:28|5990.23
19:49:29|5990.23
19:49:30|5990.23
19:49:31|5990.23
19:49:32|5991.73
19:49:33|5991.73
19:49:34|5991.73
19:49:35|5991.73
19:49:36|5991.73
19:49:37|5991.73
19:49:38|5991.73
19:49:39|5991.73
19:49:40|5991.73
19:49:41|5991.73
19:49:42|5991.73
19:49:43|5991.73
19:49:44|5991.73
19:49:45|5991.73
19:49:46|5991.73
19:49:47|5991.73
19:49:48|5991.73
19:49:49|5991.73
19:49:50|5991.73
19:49:51|5991.73
19:49:52|5991.73
19:49:53|5991.73
19:49:54|5991.73
19:49:55|5991.73
19:49:56|5991.73
19:49:57|5991.73
19:49:58|5991.73
19:50:00|5991.73
19:50:00|5991.73
19:50:01|5991.73
19:50:02|5991.73
19:50:04|5991.73
19:50:05|5991.73
19:50:06|5991.73
19:50:07|5991.73
19:50:08|5991.73
19:50:09|5991.73
19:50:10|5991.73
19:50:11|5991.73
19:50:12|5991.73
19:50:13|5991.5
19:50:14|5991.5
19:50:15|5991.5
19:50:16|5991.5
19:50:17|5991.5
19:50:18|5991.5
19:50:19|5991.5
19:50:20|5991.5
19:50:21|5991.99
19:50:22|5991.99
19:50:23|5991.99
19:50:24|5991.99
19:50:25|5991.99
19:50:26|5991.99
19:50:27|5991.99
19:50:28|5992.45
19:50:29|5992.45
19:50:30|5992.45
19:50:31|5992.45
19:50:32|5992.45
19:50:33|5992.45
19:50:34|5992.45
19:50:35|5992.45
19:50:36|5992.45
19:50:37|5992.45
19:50:38|5992.45
19:50:39|5992.45
19:50:40|5992.45
19:50:41|5992.45
19:50:42|5992.45
19:50:43|5992.45
19:50:44|5992.45
19:50:45|5992.45
19:50:46|5992.45
19:50:47|5992.45
19:50:48|5992.45
19:50:49|5992.45
19:50:50|5992.45
19:50:51|5992.45
19:50:52|5992.45
19:50:53|5992.45
19:50:54|5992.45
19:50:55|5992.45
19:50:56|5992.45
19:50:58|5992.45
19:50:58|5992.45
19:50:59|5992.45
19:51:01|5992.45
19:51:02|5992.45
19:51:03|5992.45
19:51:04|5992.45
19:51:05|5992.45
19:51:06|5992.45
19:51:07|5992.45
19:51:08|5992.45
19:51:09|5992.45
19:51:10|5992.45
19:51:12|5992.45
19:51:12|5992.45
19:51:13|5992.45
19:51:14|5992.45
19:51:15|5992.45
19:51:16|5992.45
19:51:17|5992.45
19:51:18|5992.45
19:51:19|5992.45
19:51:20|5992.45
19:51:21|5992.45
19:51:22|5992.45
19:51:23|5992.45
19:51:24|5992.45
19:51:25|5992.45
19:51:26|5992.45
19:51:27|5992.45
19:51:28|5992.45
19:51:29|5992.45
19:51:30|5992.45
19:51:31|5992.45
19:51:32|5992.45
19:51:33|5992.45
19:51:34|5992.45
19:51:35|5992.45
19:51:36|5992.45
19:51:37|5992.45
19:51:38|5992.45
19:51:39|5992.45
19:51:40|5992.45
19:51:41|5992.45
19:51:42|5992.69
19:51:43|5992.69
19:51:44|5992.69
19:51:45|5992.69
19:51:46|5992.69
19:51:47|5992.69
19:51:48|5992.69
19:51:49|5992.69
19:51:50|5992.69
19:51:51|5992.69
19:51:52|5992.69
19:51:53|5992.69
19:51:54|5992.69
19:51:55|5992.69
19:51:56|5992.69
19:51:58|5992.69
19:51:59|5992.69
19:52:00|5992.69
19:52:01|5992.69
19:52:02|5992.69
19:52:03|5992.69
19:52:04|5992.69
19:52:05|5992.69
19:52:06|5992.69
19:52:07|5992.69
19:52:08|5992.69
19:52:09|5992.69
19:52:10|5992.69
19:52:11|5989.85
19:52:12|5989.85
19:52:13|5991.6
19:52:14|5991.6
19:52:15|5991.6
19:52:16|5992.35
19:52:18|5992.35
19:52:19|5992.35
19:52:19|5992.35
19:52:21|5992.35
19:52:21|5992.35
19:52:22|5992.35
19:52:24|5992.35
19:52:24|5992.35
19:52:25|5992.35
19:52:26|5992.35
19:52:27|5992.35
19:52:28|5992.35
19:52:29|5992.35
19:52:30|5992.35
19:52:32|5992.35
19:52:33|5992.35
19:52:35|5992.35
19:52:35|5992.35
19:52:36|5998.89
19:52:37|5998.89
19:52:38|5998.44
19:52:40|5998.44
19:52:40|5998.44
19:52:43|5997.48
19:52:43|5997.48
19:52:44|5997.48
19:52:45|5997.48
19:52:46|5997.48
19:52:47|5997.48
19:52:48|5998.4
19:52:49|5998.4
19:52:50|5998.4
19:52:51|5998.4
19:52:52|5998.4
19:52:53|5998.4
19:52:55|5998.4
19:52:56|5998.4
19:52:57|5998.4
19:52:59|5998.4
19:53:00|5997.47
19:53:01|5997.47
19:53:02|5997.47
19:53:04|5997.47
19:53:04|5997.47
19:53:06|5997.47
19:53:06|5997.47
19:53:08|5997.47
19:53:08|5997.47
19:53:09|5997.47
19:53:10|5997.47
19:53:12|5997.47
19:53:13|5997.47
19:53:14|5997.47
19:53:15|5997.47
19:53:16|5997.47
19:53:17|5997.47
19:53:18|5997.47
19:53:19|5997.47
19:53:20|5997.47
19:53:21|5997.47
19:53:22|5997.47
19:53:23|5997.47
19:53:24|5997.47
19:53:25|5997.47
19:53:26|5997.47
19:53:27|5997.47
19:53:28|5997.47
19:53:29|5997.47
19:53:30|5997.47
19:53:31|5997.47
19:53:33|5997.47
19:53:33|5997.47
19:53:34|5997.47
19:53:35|5997.47
19:53:36|5997.47
19:53:37|5997.47
19:53:38|5997.47
19:53:39|5997.47
19:53:40|5995.58
19:53:41|5995.52
19:53:42|5995.52
19:53:43|5995.52
19:53:44|5995.52
19:53:45|5995.52
19:53:46|5995.52
19:53:47|5996.79
19:53:48|5996.79
19:53:49|5996.79
19:53:50|5996.79
19:53:51|5996.79
19:53:52|5996.79
19:53:53|5996.79
19:53:54|5996.79
19:53:55|5996.79
19:53:56|5996.79
19:53:57|5996.79
19:53:58|5996.79
19:54:00|5996.79
19:54:02|5996.79
19:54:02|5996.79
19:54:03|5996.79
19:54:04|5996.79
19:54:06|5996.79
19:54:07|5996.79
19:54:08|5996.79
19:54:08|5996.79
19:54:10|5996.79
19:54:11|5996.79
19:54:12|5996.79
19:54:12|5996.79
19:54:14|5996.79
19:54:15|5996.79
19:54:16|5996.91
19:54:17|5996.91
19:54:17|5996.91
19:54:18|5996.91
19:54:19|5996.91
19:54:21|5996.91
19:54:22|5996.91
19:54:23|5996.91
19:54:24|5996.91
19:54:25|5996.91
19:54:26|5996.91
19:54:27|5996.91
19:54:28|5996.91
19:54:29|5996.91
19:54:30|5996.91
19:54:31|5996.91
19:54:32|5996.91
19:54:33|5996.91
19:54:33|5996.91
19:54:34|5996.91
19:54:36|5996.91
19:54:37|5996.91
19:54:38|5996.91
19:54:38|5996.91
19:54:39|5996.91
19:54:41|5996.91
19:54:41|5996.91
19:54:42|5996.91
19:54:44|5996.91
19:54:45|5996.91
19:54:45|5996.91
19:54:47|5996.91
19:54:47|5996.91
19:54:49|5998.25
19:54:49|5998.25
19:54:51|5998.25
19:54:51|5998.25
19:54:53|5998.25
19:54:54|5998.25
19:54:54|5998.25
19:54:56|5998.25
19:54:57|5998.25
19:54:58|5998.25
19:54:59|5998.25
19:55:00|5998.25
19:55:01|5999.33
19:55:02|5999.33
19:55:03|6000.
19:55:05|6000.
19:55:05|6000.
19:55:07|6000.
19:55:07|6000.
19:55:09|6000.
19:55:10|6000.
19:55:11|6000.
19:55:12|6000.
19:55:13|6000.
19:55:14|6000.
19:55:14|6000.
19:55:16|6000.
19:55:17|6000.
19:55:18|6000.
19:55:19|6000.
19:55:20|6000.
19:55:21|6000.
19:55:22|6000.
19:55:23|6000.
19:55:24|6000.
19:55:25|6000.
19:55:26|6000.
19:55:27|6000.
19:55:28|6000.
19:55:29|6000.
19:55:30|5999.37
19:55:31|5999.37
19:55:32|5999.37
19:55:33|5999.87
19:55:34|5999.87
19:55:35|5999.87
19:55:36|5999.87
19:55:37|5999.87
19:55:38|5999.87
19:55:39|5999.87
19:55:40|5999.87
19:55:41|5999.87
19:55:42|5999.87
19:55:43|5999.87
19:55:44|5999.87
19:55:45|5999.87
19:55:46|5999.87
19:55:47|5999.87
19:55:48|5997.05
19:55:49|5997.05
19:55:50|5990.15
19:55:51|5990.15
19:55:52|5990.15
19:55:53|5990.15
19:55:54|5990.15
19:55:55|5990.15
19:55:56|5990.15
19:55:57|5990.15
19:55:58|5990.15
19:55:59|5990.15
19:56:00|5990.15
19:56:02|5990.15
19:56:03|5990.15
19:56:04|5990.15
19:56:05|5990.15
19:56:06|5990.15
19:56:07|5992.98
19:56:09|5992.98
19:56:09|5992.98
19:56:10|5992.98
19:56:12|5992.98
19:56:12|5992.98
19:56:13|5992.98
19:56:15|5992.98
19:56:15|5992.98
19:56:16|5992.98
19:56:17|5992.98
19:56:18|5992.98
19:56:20|5992.98
19:56:20|5994.14
19:56:22|5994.14
19:56:22|5994.14
19:56:23|5994.14
19:56:25|5994.14
19:56:26|5994.14
19:56:27|5994.14
19:56:28|5994.14
19:56:29|5994.14
19:56:30|5994.14
19:56:30|5994.14
19:56:32|5994.14
19:56:32|5994.14
19:56:33|5994.14
19:56:34|5994.14
19:56:37|5994.14
19:56:37|5994.14
19:56:38|5994.14
19:56:39|5994.14
19:56:40|5994.14
19:56:41|5994.14
19:56:42|5994.14
19:56:43|5994.14
19:56:44|5994.14
19:56:45|5994.14
19:56:46|5994.14
19:56:47|5994.14
19:56:48|5994.14
19:56:50|5994.14
19:56:51|5994.14
19:56:52|5994.14
19:56:53|5994.14
19:56:54|5994.14
19:56:55|5994.14
19:56:56|5994.14
19:56:57|5994.14
19:56:58|5994.14
19:56:59|5994.14
19:57:01|5994.14
19:57:01|5994.14
19:57:02|5994.14
19:57:04|5994.14
19:57:05|5996.46
19:57:06|5996.46
19:57:07|5996.46
19:57:08|5996.46
19:57:09|5996.46
19:57:10|5996.46
19:57:11|5996.46
19:57:12|5996.46
19:57:13|5996.46
19:57:15|5996.46
19:57:15|5996.46
19:57:17|5996.46
19:57:18|5996.46
19:57:20|5996.46
19:57:21|5996.46
19:57:22|5996.46
19:57:23|5996.46
19:57:24|5996.46
19:57:24|5996.46
19:57:25|5996.46
19:57:27|5996.46
19:57:27|5996.46
19:57:28|5996.46
19:57:30|5996.46
19:57:31|5996.46
19:57:31|5996.46
19:57:32|5996.46
19:57:33|5996.46
19:57:34|5996.46
19:57:35|5997.84
19:57:37|5997.84
19:57:37|5997.84
19:57:38|5997.84
19:57:39|5997.84
19:57:40|5997.84
19:57:41|5997.84
19:57:42|5997.84
19:57:43|5997.84
19:57:44|5997.84
19:57:46|5997.84
19:57:46|5997.84
19:57:48|5997.84
19:57:49|5997.84
19:57:49|5997.84
19:57:51|5997.84
19:57:51|5997.84
19:57:52|5997.84
19:57:53|5997.84
19:57:54|5997.84
19:57:55|5997.84
19:57:57|5997.84
19:57:57|5997.84
19:57:58|5997.84
19:57:59|5997.84
19:58:00|5997.84
19:58:02|5997.84
19:58:02|5997.84
19:58:04|5997.84
19:58:05|5997.84
19:58:06|5997.84
19:58:07|5997.84
19:58:08|5997.84
19:58:09|5997.84
19:58:10|5997.84
19:58:11|5997.84
19:58:12|5997.84
19:58:13|5997.84
19:58:14|5997.84
19:58:15|5997.84
19:58:16|5997.84
19:58:17|5997.84
19:58:19|5997.84
19:58:19|5997.84
19:58:21|5997.84
19:58:21|5997.84
19:58:23|5997.84
19:58:24|5997.84
19:58:25|5997.84
19:58:25|5997.84
19:58:26|5997.84
19:58:27|5997.84
19:58:29|5997.84
19:58:29|5997.84
19:58:31|5997.84
19:58:31|5997.84
19:58:33|5997.84
19:58:33|5997.84
19:58:34|5997.84
19:58:35|5997.84
19:58:36|5997.84
19:58:38|5997.84
19:58:39|5997.84
19:58:39|5997.84
19:58:41|5997.84
19:58:42|5997.84
19:58:43|5997.84
19:58:44|5997.84
19:58:45|5997.36
19:58:45|5997.36
19:58:47|5997.36
19:58:47|5997.36
19:58:48|5997.36
19:58:50|5997.36
19:58:50|5997.36
19:58:51|5997.36
19:58:53|5997.36
19:58:53|5997.36
19:58:54|5997.36
19:58:55|5997.36
19:58:56|5997.36
19:58:57|5997.36
19:58:59|5997.36
19:58:59|5997.36
19:59:00|5997.36
19:59:01|5997.36
19:59:03|5997.36
19:59:03|5997.36
19:59:05|5997.36
19:59:06|5996.66
19:59:07|5996.66
19:59:08|5996.66
19:59:10|5996.66
19:59:10|5996.66
19:59:11|5996.66
19:59:13|5996.66
19:59:13|5996.66
19:59:14|5996.23
19:59:15|5996.23
19:59:17|5996.23
19:59:17|5996.23
19:59:19|5996.23
19:59:19|5996.23
19:59:20|5996.23
19:59:21|5996.23
19:59:22|5996.23
19:59:23|5996.23
19:59:24|5996.23
19:59:26|5996.23
19:59:27|5996.23
19:59:28|5996.23
19:59:29|5996.23
19:59:30|5996.23
19:59:31|5996.23
19:59:32|5996.23
19:59:33|5996.81
19:59:34|5996.81
19:59:35|5996.81
19:59:36|5994.94
19:59:37|5994.94
19:59:39|5994.94
19:59:39|5994.94
19:59:40|5994.94
19:59:41|5994.94
19:59:42|5994.94
19:59:43|5994.94
19:59:44|5994.94
19:59:45|5994.94
19:59:46|5994.94
19:59:47|5994.94
19:59:48|5994.94
19:59:49|5994.94
19:59:50|5994.94
19:59:51|5994.94
19:59:53|5994.94
19:59:54|5994.94
19:59:56|5994.94
19:59:56|5994.94
19:59:57|5994.94
19:59:58|5994.94
20:00:00|5994.94
20:00:00|5994.94
20:00:01|5994.94
20:00:02|5996.23
20:00:03|5996.23
20:00:04|5996.23
20:00:06|5996.23
20:00:07|5996.23
20:00:08|5996.23
20:00:09|5999.28
20:00:10|5999.26
20:00:11|5999.26
20:00:12|5999.26
20:00:13|5999.26
20:00:13|5999.26
20:00:14|5999.26
20:00:16|5999.26
20:00:16|5999.26
20:00:17|5999.26
20:00:19|5999.26
20:00:19|5999.26
20:00:21|6000.65
20:00:22|6000.65
20:00:23|6000.65
20:00:24|6000.65
20:00:24|6000.65
20:00:26|6000.65
20:00:27|6000.65
20:00:28|6000.65
20:00:28|6000.65
20:00:30|6000.65
20:00:30|6000.65
20:00:32|6000.65
20:00:32|6000.65
20:00:34|6000.65
20:00:34|6000.65
20:00:36|6000.65
20:00:37|6000.65
20:00:38|6000.65
20:00:39|6000.65
20:00:40|6000.65
20:00:40|6000.65
20:00:42|6000.65
20:00:43|6000.65
20:00:44|6000.65
20:00:44|6000.65
20:00:45|6000.65
20:00:47|6000.65
20:00:47|6000.65
20:00:49|6000.65
20:00:49|6000.65
20:00:50|6000.65
20:00:52|6000.65
20:00:53|6000.65
20:00:53|6000.65
20:00:55|6000.65
20:00:56|6000.65
20:00:57|6000.65
20:00:58|6000.65
20:00:59|6000.65
20:01:00|6000.65
20:01:01|6000.65
20:01:02|6000.65
20:01:03|6000.65
20:01:04|6000.65
20:01:05|6000.65
20:01:06|6000.65
20:01:08|6000.65
20:01:09|6000.65
20:01:10|6000.65
20:01:11|6000.65
20:01:11|6000.65
20:01:13|6000.65
20:01:13|6000.65
20:01:14|6001.42
20:01:15|6001.42
20:01:17|6001.42
20:01:17|6002.69
20:01:19|6002.69
20:01:20|6002.69
20:01:21|6002.69
20:01:22|6002.69
20:01:23|6002.69
20:01:24|6002.69
20:01:25|6002.3
20:01:26|6002.3
20:01:26|6001.87
20:01:28|6001.87
20:01:29|6001.87
20:01:30|6001.87
20:01:31|6001.87
20:01:32|6001.87
20:01:33|6001.87
20:01:34|6001.87
20:01:35|6001.87
20:01:36|6001.87
20:01:37|6001.87
20:01:38|6001.87
20:01:39|6001.87
20:01:40|6001.87
20:01:41|6001.87
20:01:42|6001.87
20:01:43|6001.87
20:01:44|6001.87
20:01:45|6001.87
20:01:46|6001.87
20:01:47|6001.87
20:01:48|6001.87
20:01:49|6001.87
20:01:50|6001.87
20:01:51|6001.87
20:01:52|6001.87
20:01:53|6001.87
20:01:54|6010.32
20:01:55|6012.94
20:01:56|6014.38
20:01:57|6012.13
20:01:58|6012.13
20:01:59|6012.08
20:02:00|6012.08
20:02:01|6012.08
20:02:02|6012.08
20:02:03|6012.08
20:02:04|6012.08
20:02:05|6012.08
20:02:06|6012.08
20:02:07|6012.08
20:02:08|6012.08
20:02:09|6012.08
20:02:10|6012.08
20:02:11|6012.08
20:02:13|6005.98
20:02:13|6005.98
20:02:14|6005.98
20:02:15|6005.98
20:02:16|6005.98
20:02:18|6005.98
20:02:18|6005.98
20:02:20|6005.98
20:02:21|6005.98
20:02:22|6005.98
20:02:23|6005.98
20:02:24|6005.98
20:02:24|6005.98
20:02:26|6005.98
20:02:26|6005.98
20:02:27|6005.98
20:02:28|6005.98
20:02:30|6002.11
20:02:31|6002.11
20:02:32|6002.11
20:02:32|6000.85
20:02:34|6000.85
20:02:36|6000.85
20:02:36|6000.85
20:02:37|6000.85
20:02:38|6000.85
20:02:39|6000.85
20:02:40|6000.85
20:02:41|6000.85
20:02:42|6000.85
20:02:43|6000.85
20:02:44|6001.81
20:02:46|6001.81
20:02:46|6001.81
20:02:47|6001.81
20:02:49|6001.81
20:02:49|6001.81
20:02:51|6001.81
20:02:52|6001.81
20:02:53|6001.81
20:02:54|6001.81
20:02:55|6001.81
20:02:56|6001.81
20:02:57|6001.81
20:02:58|6001.81
20:02:59|6001.81
20:03:00|6001.81
20:03:01|5998.96
20:03:02|5998.96
20:03:03|5998.96
20:03:04|5998.96
20:03:05|5998.96
20:03:06|5998.96
20:03:07|5998.96
20:03:09|5998.96
20:03:10|5998.96
20:03:10|5998.96
20:03:12|5998.96
20:03:13|5998.96
20:03:14|5998.96
20:03:14|5998.96
20:03:15|5998.96
20:03:16|5998.96
20:03:17|5998.96
20:03:19|5998.96
20:03:19|5998.96
20:03:21|5998.96
20:03:21|5999.95
20:03:22|5999.95
20:03:23|5999.95
20:03:25|5999.95
20:03:26|5999.95
20:03:27|5999.95
20:03:28|5999.95
20:03:30|5999.95
20:03:30|5999.95
20:03:31|5999.95
20:03:32|5999.95
20:03:33|5999.95
20:03:34|5999.95
20:03:35|5999.95
20:03:36|5999.95
20:03:37|5999.95
20:03:38|5999.95
20:03:39|5999.95
20:03:40|5999.95
20:03:41|5999.95
20:03:42|5999.95
20:03:43|5999.95
20:03:44|5999.95
20:03:45|5999.95
20:03:46|5999.95
20:03:47|5999.95
20:03:48|5999.95
20:03:49|5999.95
20:03:50|5995.86
20:03:51|5995.86
20:03:52|5995.86
20:03:53|5995.86
20:03:54|5995.86
20:03:55|5995.86
20:03:56|5995.86
20:03:57|5995.86
20:03:58|5995.86
20:03:59|5995.86
20:04:00|5995.86
20:04:01|5995.86
20:04:02|5995.86
20:04:03|5995.86
20:04:04|5989.6
20:04:05|5987.88
20:04:06|5987.88
20:04:07|5987.88
20:04:08|5987.88
20:04:10|5987.88
20:04:12|5987.88
20:04:13|5987.88
20:04:14|5987.88
20:04:15|5987.88
20:04:16|5987.88
20:04:17|5987.88
20:04:18|5987.88
20:04:19|5987.88
20:04:20|5987.88
20:04:21|5987.88
20:04:21|5987.88
20:04:23|5987.88
20:04:24|5987.88
20:04:24|5987.88
20:04:26|5987.88
20:04:26|5986.82
20:04:27|5985.
20:04:29|5985.
20:04:30|5985.
20:04:31|5985.
20:04:32|5985.
20:04:33|5985.
20:04:34|5985.
20:04:35|5985.
20:04:36|5985.
20:04:37|5985.
20:04:38|5985.
20:04:39|5985.
20:04:40|5985.
20:04:41|5985.
20:04:42|5985.
20:04:43|5985.
20:04:44|5985.
20:04:45|5985.
20:04:46|5985.
20:04:47|5985.
20:04:48|5983.15
20:04:49|5983.15
20:04:50|5983.15
20:04:51|5983.15
20:04:52|5983.15
20:04:53|5983.15
20:04:54|5983.15
20:04:55|5983.15
20:04:56|5984.9
20:04:57|5984.9
20:04:58|5986.93
20:04:59|5986.93
20:05:00|5986.93
20:05:01|5986.93
20:05:02|5986.93
20:05:03|5986.93
20:05:04|5986.93
20:05:05|5986.93
20:05:06|5986.93
20:05:08|5986.93
20:05:08|5986.93
20:05:09|5986.93
20:05:11|5986.93
20:05:13|5986.93
20:05:14|5986.93
20:05:14|5986.93
20:05:16|5986.93
20:05:17|5986.93
20:05:18|5986.93
20:05:19|5986.93
20:05:20|5986.93
20:05:21|5986.93
20:05:22|5986.93
20:05:23|5986.93
20:05:24|5986.93
20:05:25|5986.93
20:05:26|5986.93
20:05:27|5986.93
20:05:28|5986.93
20:05:30|5986.93
20:05:30|5986.93
20:05:31|5986.93
20:05:32|5986.93
20:05:33|5986.93
20:05:34|5986.93
20:05:35|5986.93
20:05:36|5986.93
20:05:37|5986.93
20:05:38|5986.93
20:05:39|5986.93
20:05:40|5986.93
20:05:42|5986.93
20:05:43|5986.93
20:05:44|5986.93
20:05:45|5986.93
20:05:46|5986.93
20:05:47|5986.93
20:05:48|5986.93
20:05:49|5986.93
20:05:50|5986.93
20:05:51|5986.93
20:05:52|5986.93
20:05:53|5986.93
20:05:54|5986.93
20:05:55|5986.93
20:05:56|5986.93
20:05:57|5986.93
20:05:58|5987.31
20:05:59|5987.31
20:06:00|5987.31
20:06:01|5987.31
20:06:02|5987.31
20:06:03|5987.31
20:06:04|5987.31
20:06:05|5987.31
20:06:06|5987.31
20:06:07|5987.31
20:06:08|5985.79
20:06:09|5985.79
20:06:10|5985.79
20:06:11|5985.79
20:06:13|5985.79
20:06:14|5985.79
20:06:14|5985.79
20:06:15|5985.79
20:06:16|5985.79
20:06:18|5985.41
20:06:19|5985.41
20:06:20|5985.41
20:06:21|5985.41
20:06:22|5985.41
20:06:23|5985.41
20:06:24|5985.41
20:06:25|5985.41
20:06:26|5985.41
20:06:28|5985.41
20:06:28|5985.41
20:06:29|5985.41
20:06:30|5985.41
20:06:31|5985.41
20:06:32|5985.41
20:06:33|5985.41
20:06:34|5985.41
20:06:35|5985.41
20:06:36|5989.68
20:06:38|5988.71
20:06:39|5989.29
20:06:40|5989.29
20:06:40|5989.29
20:06:42|5989.29
20:06:42|5989.29
20:06:43|5989.29
20:06:45|5989.29
20:06:46|5989.29
20:06:46|5989.29
20:06:48|5989.29
20:06:48|5989.29
20:06:49|5989.29
20:06:51|5988.16
20:06:51|5988.16
20:06:52|5988.16
20:06:54|5988.16
20:06:55|5988.16
20:06:55|5988.16
20:06:56|5988.16
20:06:58|5988.16
20:06:58|5988.16
20:07:00|5988.16
20:07:01|5988.16
20:07:02|5988.16
20:07:03|5988.16
20:07:04|5988.16
20:07:05|5988.16
20:07:06|5988.16
20:07:07|5988.16
20:07:08|5988.16
20:07:09|5988.16
20:07:10|5988.16
20:07:11|5988.16
20:07:12|5990.18
20:07:13|5990.18
20:07:15|5990.18
20:07:16|5990.18
20:07:16|5990.18
20:07:18|5990.18
20:07:18|5990.18
20:07:19|5990.18
20:07:21|5990.18
20:07:21|5990.18
20:07:22|5990.18
20:07:23|5990.18
20:07:24|5990.18
20:07:25|5990.18
20:07:26|5990.18
20:07:27|5990.18
20:07:29|5990.18
20:07:30|5990.18
20:07:31|5990.18
20:07:32|5990.18
20:07:33|5990.18
20:07:34|5990.18
20:07:35|5990.18
20:07:37|5990.18
20:07:38|5990.18
20:07:38|5992.7
20:07:39|5992.7
20:07:41|5992.7
20:07:41|5992.7
20:07:42|5992.7
20:07:43|5992.71
20:07:45|5992.71
20:07:45|5992.71
20:07:46|5992.71
20:07:47|5992.71
20:07:48|5992.71
20:07:49|5992.71
20:07:50|5992.71
20:07:51|5992.71
20:07:52|5992.71
20:07:53|5992.71
20:07:54|5992.71
20:07:55|5992.71
20:07:56|5992.71
20:07:57|5992.71
20:07:58|5992.71
20:07:59|5992.71
20:08:00|5992.71
20:08:02|5992.71
20:08:03|5992.71
20:08:04|5992.71
20:08:05|5992.71
20:08:06|5992.71
20:08:07|5992.71
20:08:09|5992.71
20:08:10|5992.71
20:08:10|5990.8
20:08:12|5990.8
20:08:12|5990.8
20:08:14|5990.8
20:08:15|5990.8
20:08:16|5990.8
20:08:18|5990.8
20:08:18|5990.8
20:08:19|5990.8
20:08:20|5990.8
20:08:21|5990.8
20:08:22|5990.8
20:08:23|5990.8
20:08:24|5990.8
20:08:25|5990.8
20:08:26|5990.8
20:08:27|5990.8
20:08:28|5990.8
20:08:29|5990.8
20:08:30|5990.8
20:08:31|5990.8
20:08:32|5990.8
20:08:33|5990.8
20:08:34|5990.8
20:08:35|5990.8
20:08:36|5990.8
20:08:37|5990.8
20:08:38|5990.8
20:08:39|5990.8
20:08:40|5990.8
20:08:41|5990.8
20:08:42|5990.8
20:08:43|5990.8
20:08:44|5990.8
20:08:45|5990.8
20:08:46|5990.8
20:08:47|5990.8
20:08:48|5990.8
20:08:49|5990.8
20:08:50|5990.8
20:08:51|5990.8
20:08:52|5990.8
20:08:53|5990.8
20:08:54|5990.8
20:08:55|5990.8
20:08:56|5990.8
20:08:57|5990.8
20:08:58|5990.8
20:08:59|5990.8
20:09:00|5990.8
20:09:01|5990.8
20:09:02|5988.81
20:09:03|5988.81
20:09:04|5988.81
20:09:05|5988.81
20:09:07|5988.81
20:09:08|5988.81
20:09:09|5989.1
20:09:11|5989.1
20:09:11|5989.1
20:09:12|5989.1
20:09:13|5989.1
20:09:14|5989.1
20:09:15|5989.1
20:09:16|5989.1
20:09:17|5989.1
20:09:18|5989.1
20:09:20|5989.1
20:09:20|5992.7
20:09:22|5992.7
20:09:23|5990.8
20:09:24|5990.8
20:09:24|5990.8
20:09:26|5990.8
20:09:27|5990.8
20:09:28|5990.8
20:09:29|5990.8
20:09:30|5990.8
20:09:31|5990.8
20:09:32|5990.8
20:09:33|5990.8
20:09:34|5990.8
20:09:35|5990.8
20:09:36|5990.8
20:09:37|5990.8
20:09:38|5990.8
20:09:39|5990.8
20:09:40|5990.8
20:09:41|5990.8
20:09:42|5990.8
20:09:43|5990.8
20:09:44|5990.96
20:09:45|5990.96
20:09:46|5990.96
20:09:47|5990.96
20:09:48|5990.96
20:09:49|5990.96
20:09:50|5990.96
20:09:51|5990.96
20:09:52|5990.96
20:09:53|5990.96
20:09:54|5990.96
20:09:55|5990.96
20:09:56|5994.95
20:09:58|5994.95
20:09:58|5994.95
20:09:59|5994.95
20:10:00|5994.95
20:10:01|5994.95
20:10:03|5994.95
20:10:04|5994.95
20:10:05|5994.95
20:10:06|5994.95
20:10:07|5994.95
20:10:08|5994.95
20:10:09|5994.95
20:10:10|5994.95
20:10:11|5994.95
20:10:12|5994.95
20:10:13|5994.95
20:10:14|5994.95
20:10:15|5994.95
20:10:17|5994.95
20:10:17|5994.95
20:10:19|5994.95
20:10:19|5994.03
20:10:21|5994.03
20:10:22|5993.85
20:10:23|5993.85
20:10:24|5993.85
20:10:25|5993.85
20:10:26|5993.85
20:10:27|5993.85
20:10:28|5993.85
20:10:29|5993.85
20:10:30|5993.54
20:10:31|5993.54
20:10:32|5993.56
20:10:33|5993.54
20:10:34|5993.54
20:10:35|5993.54
20:10:36|5993.54
20:10:38|5993.54
20:10:38|5993.54
20:10:39|5993.54
20:10:40|5993.54
20:10:41|5993.54
20:10:42|5993.54
20:10:43|5993.54
20:10:45|5993.54
20:10:46|5994.
20:10:47|5994.
20:10:48|5994.
20:10:49|5994.
20:10:50|5994.
20:10:51|5994.
20:10:52|5994.
20:10:53|5994.
20:10:54|5994.
20:10:55|5994.
20:10:56|5994.
20:10:57|5994.
20:10:58|5994.
20:10:59|5994.
20:11:00|5994.
20:11:01|5994.
20:11:02|5994.
20:11:03|5994.
20:11:04|5989.49
20:11:05|5989.49
20:11:06|5989.49
20:11:07|5989.49
20:11:08|5989.49
20:11:09|5989.49
20:11:10|5995.43
20:11:11|5995.43
20:11:12|5995.43
20:11:13|5995.43
20:11:14|5995.43
20:11:15|5995.43
20:11:16|5995.43
20:11:17|5995.43
20:11:18|5995.43
20:11:19|6000.31
20:11:20|6000.31
20:11:21|6000.31
20:11:22|6000.31
20:11:23|6000.31
20:11:24|6004.07
20:11:25|6004.07
20:11:26|6004.07
20:11:27|6004.07
20:11:28|6004.07
20:11:29|6004.07
20:11:30|6004.07
20:11:31|6004.07
20:11:32|6004.07
20:11:33|6004.07
20:11:34|6004.07
20:11:35|6004.07
20:11:36|6004.07
20:11:37|6004.07
20:11:38|6004.07
20:11:39|5999.86
20:11:40|5999.86
20:11:41|5999.86
20:11:42|5999.86
20:11:43|5999.86
20:11:44|5999.86
20:11:45|5999.86
20:11:46|5999.86
20:11:47|5999.86
20:11:48|5999.86
20:11:49|5999.86
20:11:50|5999.86
20:11:51|5999.86
20:11:52|5999.86
20:11:53|5999.86
20:11:54|5999.86
20:11:55|5999.86
20:11:56|5999.86
20:11:57|5999.86
20:11:58|5999.86
20:11:59|5999.86
20:12:00|5999.86
20:12:01|5999.86
20:12:02|5999.86
20:12:03|5999.86
20:12:04|5999.86
20:12:06|5999.86
20:12:06|5999.86
20:12:07|5999.86
20:12:08|5999.86
20:12:09|5999.86
20:12:10|5999.86
20:12:11|5999.86
20:12:12|5999.86
20:12:13|5999.86
20:12:14|5999.86
20:12:15|5999.86
20:12:17|5999.86
20:12:19|6001.33
20:12:19|6001.33
20:12:20|6001.33
20:12:21|6001.33
20:12:22|6001.33
20:12:23|6001.33
20:12:24|6000.64
20:12:25|6000.64
20:12:26|6000.64
20:12:27|6000.64
20:12:28|6000.79
20:12:29|6000.79
20:12:30|6000.79
20:12:31|6000.79
20:12:32|6000.79
20:12:33|6000.79
20:12:34|6001.15
20:12:35|6001.15
20:12:36|6001.15
20:12:37|6001.15
20:12:38|6001.15
20:12:39|6001.15
20:12:40|6001.15
20:12:41|6001.15
20:12:42|6001.15
20:12:43|6001.15
20:12:45|6001.15
20:12:46|6001.13
20:12:47|6001.13
20:12:48|6001.13
20:12:49|6001.13
20:12:50|6001.13
20:12:52|6001.13
20:12:52|6001.13
20:12:53|6001.13
20:12:55|6001.13
20:12:56|6001.13
20:12:56|6001.15
20:12:58|5997.19
20:12:59|5997.19
20:12:59|5997.19
20:13:01|5997.19
20:13:01|5997.19
20:13:03|5997.19
20:13:03|5997.19
20:13:04|5997.19
20:13:06|5997.19
20:13:07|5997.19
20:13:08|5997.19
20:13:09|5997.19
20:13:10|5997.19
20:13:11|5997.19
20:13:12|5997.19
20:13:13|5997.19
20:13:14|5997.19
20:13:15|5997.19
20:13:16|5997.19
20:13:17|5997.19
20:13:19|5997.19
20:13:20|6000.33
20:13:22|6000.33
20:13:23|6000.33
20:13:24|6000.33
20:13:24|6000.33
20:13:25|6000.33
20:13:26|6000.33
20:13:28|6000.33
20:13:29|6000.33
20:13:29|6000.33
20:13:30|6000.33
20:13:31|6000.33
20:13:33|6000.33
20:13:34|6000.33
20:13:35|6000.33
20:13:36|6000.33
20:13:37|6000.33
20:13:38|6000.33
20:13:39|6000.33
20:13:40|6000.33
20:13:41|6000.33
20:13:42|6000.33
20:13:43|6000.33
20:13:43|6000.33
20:13:45|6005.
20:13:46|6005.
20:13:47|6005.
20:13:48|6005.
20:13:49|6005.
20:13:50|6005.
20:13:50|6005.
20:13:52|6007.17
20:13:53|6007.17
20:13:54|6006.12
20:13:54|6006.12
20:13:56|6008.89
20:13:57|6008.89
20:13:58|6010.32
20:13:59|6010.32
20:13:59|6010.32
20:14:01|6010.32
20:14:02|6010.32
20:14:03|6010.32
20:14:04|6007.02
20:14:05|6006.56
20:14:06|6006.56
20:14:06|6006.56
20:14:07|6006.82
20:14:09|6006.82
20:14:09|6006.82
20:14:10|6006.82
20:14:11|6006.82
20:14:13|6006.82
20:14:13|6006.82
20:14:15|6006.82
20:14:16|6006.82
20:14:16|6006.82
20:14:17|6006.82
20:14:18|6006.82
20:14:21|6006.82
20:14:21|6006.82
20:14:22|6006.82
20:14:23|6004.33
20:14:24|6004.33
20:14:25|6004.33
20:14:26|6004.33
20:14:27|6004.33
20:14:28|6004.33
20:14:29|6004.33
20:14:30|6004.33
20:14:31|6004.33
20:14:32|6004.33
20:14:33|6004.33
20:14:34|6004.33
20:14:35|6004.33
20:14:36|6004.33
20:14:37|6004.33
20:14:38|6004.33
20:14:39|6004.33
20:14:40|6004.33
20:14:41|6004.33
20:14:42|6004.33
20:14:43|6004.33
20:14:44|6004.33
20:14:45|6004.33
20:14:47|6004.33
20:14:47|6004.33
20:14:49|6004.33
20:14:50|6004.33
20:14:51|6004.33
20:14:52|6004.33
20:14:52|6004.33
20:14:53|6004.33
20:14:55|6004.33
20:14:56|6004.33
20:14:57|6004.33
20:14:58|6004.33
20:14:59|6004.33
20:15:00|6004.33
20:15:01|6004.33
20:15:03|6004.33
20:15:03|6004.33
20:15:04|6004.33
20:15:05|6004.33
20:15:07|6004.33
20:15:07|6004.33
20:15:09|6004.33
20:15:10|6004.33
20:15:10|6004.33
20:15:12|6004.33
20:15:13|6004.33
20:15:15|6004.33
20:15:15|6004.33
20:15:16|6004.33
20:15:17|6004.33
20:15:19|6004.33
20:15:19|6004.33
20:15:21|6004.23
20:15:22|6004.23
20:15:23|6004.23
20:15:24|6004.23
20:15:25|6004.23
20:15:27|6004.23
20:15:27|6004.23
20:15:29|6004.23
20:15:29|6004.23
20:15:31|6004.23
20:15:32|6002.83
20:15:32|6002.85
20:15:34|6002.85
20:15:34|6002.85
20:15:35|6002.85
20:15:37|6002.85
20:15:38|6002.85
20:15:38|6002.85
20:15:39|6002.85
20:15:41|6002.85
20:15:42|6002.85
20:15:42|6002.85
20:15:44|6002.85
20:15:45|6002.85
20:15:46|6002.85
20:15:47|6002.85
20:15:47|6002.85
20:15:49|6002.85
20:15:50|6002.85
20:15:51|6002.85
20:15:52|6002.85
20:15:53|6002.85
20:15:54|6002.85
20:15:55|6002.85
20:15:56|6002.85
20:15:57|6002.85
20:15:58|6002.85
20:15:59|6002.85
20:16:00|6002.85
20:16:01|6002.85
20:16:02|6002.85
20:16:03|6002.85
20:16:04|6002.85
20:16:05|6002.85
20:16:06|6002.85
20:16:08|6002.85
20:16:09|6002.85
20:16:10|6002.85
20:16:12|6002.85
20:16:13|6002.85
20:16:14|6002.85
20:16:14|6002.85
20:16:16|6002.85
20:16:17|6002.85
20:16:18|5997.
20:16:18|5997.
20:16:20|5997.
20:16:21|5997.
20:16:22|5997.
20:16:24|5997.
20:16:24|5997.
20:16:26|5997.
20:16:27|5997.
20:16:28|5997.
20:16:29|5997.
20:16:30|5997.
20:16:31|5997.
20:16:32|5997.
20:16:33|5997.
20:16:34|5997.
20:16:35|5997.
20:16:36|5997.
20:16:37|5997.
20:16:38|5997.
20:16:39|5997.
20:16:40|5997.
20:16:41|5997.
20:16:42|5997.
20:16:44|5997.
20:16:44|5997.
20:16:45|5997.
20:16:46|5997.
20:16:48|5997.
20:16:49|5997.
20:16:50|5997.
20:16:50|5997.
20:16:52|5997.
20:16:53|5997.
20:16:54|5997.
20:16:54|5997.
20:16:55|5997.
20:16:57|5997.
20:16:57|5997.
20:16:59|5997.
20:17:00|5997.
20:17:01|5997.
20:17:01|5997.
20:17:02|5997.
20:17:04|5997.
20:17:05|5997.
20:17:06|5997.
20:17:07|5997.
20:17:07|5997.
20:17:10|5997.
20:17:11|5997.
20:17:12|5997.
20:17:13|5998.39
20:17:14|5998.39
20:17:15|5998.39
20:17:16|5998.39
20:17:17|5998.39
20:17:18|5998.39
20:17:19|5998.39
20:17:20|5998.39
20:17:21|5998.39
20:17:22|5998.39
20:17:23|5998.39
20:17:24|5997.
20:17:25|5997.
20:17:26|5997.
20:17:27|5997.
20:17:28|5997.
20:17:29|5997.
20:17:30|5997.06
20:17:31|5997.06
20:17:32|5997.06
20:17:33|5997.06
20:17:34|5997.06
20:17:35|5997.06
20:17:36|5997.06
20:17:37|5997.06
20:17:38|5997.06
20:17:39|5997.06
20:17:41|5997.06
20:17:41|5997.06
20:17:42|5997.06
20:17:43|5997.06
20:17:44|5997.06
20:17:45|5997.06
20:17:46|5997.06
20:17:47|5997.06
20:17:48|5997.06
20:17:49|5997.06
20:17:50|5997.06
20:17:51|5997.06
20:17:52|5997.06
20:17:53|5997.06
20:17:54|5997.06
20:17:55|5997.06
20:17:56|5997.06
20:17:57|5997.06
20:17:58|5997.06
20:17:59|5997.3
20:18:00|5997.3
20:18:01|5997.3
20:18:02|5997.3
20:18:03|5997.3
20:18:04|5997.3
20:18:05|5997.3
20:18:07|5997.3
20:18:08|5997.3
20:18:09|5997.3
20:18:10|5997.3
20:18:11|5997.3
20:18:12|5997.3
20:18:13|5997.3
20:18:14|5997.3
20:18:15|5997.3
20:18:16|5997.3
20:18:17|5997.3
20:18:18|5997.3
20:18:19|5997.3
20:18:20|5997.3
20:18:21|5997.3
20:18:22|5997.3
20:18:23|5997.3
20:18:25|5997.3
20:18:26|5997.3
20:18:27|5997.3
20:18:27|5997.3
20:18:29|5997.3
20:18:30|5997.3
20:18:30|5997.3
20:18:31|5997.3
20:18:33|5997.3
20:18:34|5997.3
20:18:35|5997.3
20:18:36|5997.3
20:18:37|5997.3
20:18:38|5997.3
20:18:39|5997.3
20:18:40|5997.3
20:18:41|5997.3
20:18:42|5997.3
20:18:43|5997.3
20:18:44|5997.3
20:18:45|5997.3
20:18:46|5997.3
20:18:47|5997.3
20:18:48|5997.3
20:18:49|5997.3
20:18:50|5997.3
20:18:51|5997.3
20:18:52|5997.3
20:18:53|5997.3
20:18:54|5997.3
20:18:55|5997.3
20:18:56|5997.3
20:18:57|5997.3
20:18:58|5997.3
20:18:59|5997.3
20:19:00|5997.3
20:19:01|5997.3
20:19:02|5997.3
20:19:03|5997.3
20:19:04|5997.3
20:19:05|5997.3
20:19:06|5997.3
20:19:07|5997.3
20:19:08|5997.3
20:19:09|5997.3
20:19:10|5997.3
20:19:11|5997.3
20:19:12|5997.3
20:19:13|5997.3
20:19:15|5997.3
20:19:16|5997.3
20:19:16|5997.3
20:19:17|5997.3
20:19:19|5997.3
20:19:19|5997.3
20:19:20|5997.3
20:19:22|5997.3
20:19:23|5997.3
20:19:23|5997.3
20:19:26|5997.3
20:19:26|5997.3
20:19:27|5997.3
20:19:28|5997.3
20:19:29|5997.3
20:19:30|5997.3
20:19:31|5997.3
20:19:32|5997.3
20:19:33|5999.52
20:19:34|5999.52
20:19:35|5999.52
20:19:36|5999.52
20:19:38|5999.52
20:19:39|5999.52
20:19:40|5999.52
20:19:40|5999.52
20:19:42|5999.52
20:19:43|5999.52
20:19:43|5999.52
20:19:44|5999.52
20:19:45|5999.52
20:19:47|5999.52
20:19:47|5999.52
20:19:48|5999.52
20:19:50|5999.52
20:19:51|5999.52
20:19:51|5999.52
20:19:52|5999.52
20:19:54|5999.52
20:19:55|5999.52
20:19:55|5999.52
20:19:57|5999.52
20:19:58|5999.52
20:19:58|5999.52
20:19:59|5999.52
20:20:01|5999.52
20:20:02|5999.52
20:20:03|5999.52
20:20:04|5999.52
20:20:06|5998.4
20:20:06|6000.83
20:20:07|6000.83
20:20:08|6000.83
20:20:09|6000.83
20:20:10|6000.83
20:20:11|6000.83
20:20:12|6000.83
20:20:14|6000.83
20:20:14|6000.83
20:20:16|6000.83
20:20:17|6000.83
20:20:18|6000.83
20:20:20|6000.83
20:20:20|6000.83
20:20:21|6000.83
20:20:22|6000.83
20:20:23|6000.83
20:20:24|6000.83
20:20:25|6000.83
20:20:26|6000.83
20:20:28|6000.83
20:20:30|6000.83
20:20:31|6000.83
20:20:31|6000.83
20:20:32|6000.83
20:20:33|6000.83
20:20:34|6000.83
20:20:35|6000.83
20:20:36|6000.83
20:20:37|6000.83
20:20:38|6000.83
20:20:39|6000.83
20:20:40|6000.83
20:20:41|6000.83
20:20:42|6000.83
20:20:44|6000.83
20:20:45|6000.83
20:20:46|6000.83
20:20:46|6000.83
20:20:47|6000.83
20:20:49|6000.83
20:20:50|6000.83
20:20:51|6000.83
20:20:52|6000.83
20:20:53|6000.83
20:20:54|6000.83
20:20:55|6000.83
20:20:56|6000.83
20:20:57|6000.83
20:20:58|6000.83
20:20:59|6000.83
20:21:00|6000.83
20:21:01|6000.83
20:21:02|6000.83
20:21:03|6000.83
20:21:04|6000.83
20:21:05|6000.83
20:21:06|6000.83
20:21:07|6000.83
20:21:08|6000.83
20:21:09|6000.83
20:21:10|6000.83
20:21:11|6000.83
20:21:12|6000.83
20:21:13|6000.83
20:21:14|6000.83
20:21:16|6000.83
20:21:17|6000.83
20:21:18|6000.83
20:21:19|6000.83
20:21:20|6000.83
20:21:21|5980.75
20:21:22|5980.75
20:21:23|5980.75
20:21:24|5980.75
20:21:25|5983.81
20:21:26|5983.81
20:21:27|5983.81
20:21:28|5983.81
20:21:29|5983.81
20:21:31|5983.81
20:21:32|5983.81
20:21:33|5983.81
20:21:34|5983.81
20:21:35|5983.81
20:21:36|5983.81
20:21:37|5983.81
20:21:38|5983.81
20:21:39|5983.81
20:21:40|5983.81
20:21:41|5983.81
20:21:42|5980.53
20:21:43|5980.53
20:21:44|5980.53
20:21:46|5980.53
20:21:46|5980.53
20:21:47|5980.53
20:21:48|5980.53
20:21:49|5980.53
20:21:50|5980.53
20:21:51|5980.53
20:21:52|5980.53
20:21:53|5980.53
20:21:54|5980.53
20:21:55|5982.9
20:21:57|5982.9
20:21:57|5982.9
20:21:58|5982.9
20:21:59|5982.9
20:22:00|5982.9
20:22:01|5982.9
20:22:03|5982.9
20:22:03|5982.9
20:22:05|5982.9
20:22:05|5982.9
20:22:06|5982.9
20:22:07|5982.9
20:22:09|5982.9
20:22:10|5982.9
20:22:11|5982.9
20:22:12|5982.9
20:22:13|5982.9
20:22:14|5982.9
20:22:15|5982.9
20:22:16|5982.9
20:22:17|5982.9
20:22:18|5982.9
20:22:19|5982.9
20:22:20|5982.9
20:22:21|5982.9
20:22:22|5982.9
20:22:23|5982.9
20:22:24|5982.9
20:22:26|5982.9
20:22:26|5982.9
20:22:27|5982.9
20:22:29|5982.9
20:22:31|5982.9
20:22:32|5982.9
20:22:33|5982.9
20:22:34|5982.9
20:22:35|5982.9
20:22:36|5982.9
20:22:36|5982.9
20:22:38|5982.9
20:22:39|5982.9
20:22:40|5982.9
20:22:41|5982.9
20:22:42|5982.9
20:22:43|5982.9
20:22:43|5982.9
20:22:44|5982.9
20:22:46|5982.9
20:22:47|5982.9
20:22:48|5982.9
20:22:49|5982.9
20:22:49|5982.9
20:22:51|5982.9
20:22:52|5982.9
20:22:53|5982.9
20:22:54|5982.9
20:22:55|5982.9
20:22:56|5982.9
20:22:57|5982.9
20:22:58|5982.9
20:22:59|5982.9
20:23:00|5982.9
20:23:01|5982.9
20:23:02|5982.9
20:23:03|5982.9
20:23:04|5982.9
20:23:05|5982.9
20:23:06|5982.9
20:23:08|5982.9
20:23:08|5982.9
20:23:09|5982.9
20:23:10|5982.9
20:23:11|5982.9
20:23:12|5982.9
20:23:13|5982.9
20:23:15|5982.9
20:23:16|5982.9
20:23:17|5982.9
20:23:18|5982.9
20:23:19|5982.9
20:23:20|5982.9
20:23:21|5982.46
20:23:22|5982.46
20:23:23|5982.46
20:23:24|5982.46
20:23:25|5982.46
20:23:26|5982.46
20:23:27|5982.46
20:23:28|5982.46
20:23:30|5982.46
20:23:31|5982.46
20:23:32|5982.46
20:23:33|5982.46
20:23:34|5982.46
20:23:35|5982.46
20:23:36|5982.46
20:23:37|5982.46
20:23:38|5982.46
20:23:39|5982.46
20:23:40|5982.46
20:23:41|5985.37
20:23:42|5985.37
20:23:43|5985.37
20:23:44|5985.37
20:23:45|5985.37
20:23:46|5985.37
20:23:47|5985.37
20:23:48|5985.37
20:23:49|5985.37
20:23:50|5985.37
20:23:51|5985.37
20:23:52|5985.37
20:23:53|5985.37
20:23:54|5985.37
20:23:55|5985.37
20:23:56|5985.37
20:23:57|5985.37
20:23:58|5985.37
20:23:59|5985.37
20:24:00|5985.37
20:24:01|5985.37
20:24:02|5983.5
20:24:04|5983.5
20:24:05|5983.5
20:24:06|5983.5
20:24:07|5980.47
20:24:08|5980.47
20:24:09|5980.47
20:24:10|5980.47
20:24:12|5976.16
20:24:13|5979.11
20:24:13|5979.11
20:24:14|5979.11
20:24:16|5979.11
20:24:16|5979.11
20:24:17|5979.11
20:24:18|5979.11
20:24:20|5979.11
20:24:20|5979.11
20:24:21|5975.77
20:24:22|5975.77
20:24:23|5980.41
20:24:24|5980.45
20:24:26|5980.45
20:24:26|5980.45
20:24:28|5980.45
20:24:29|5980.45
20:24:31|5980.45
20:24:32|5980.45
20:24:33|5980.45
20:24:34|5980.45
20:24:35|5980.45
20:24:36|5980.45
20:24:37|5980.45
20:24:38|5980.45
20:24:39|5980.45
20:24:40|5980.45
20:24:41|5976.82
20:24:42|5978.06
20:24:43|5973.54
20:24:44|5973.54
20:24:45|5973.54
20:24:47|5973.54
20:24:47|5973.54
20:24:48|5973.54
20:24:49|5972.89
20:24:50|5972.89
20:24:51|5972.89
20:24:52|5972.48
20:24:53|5972.48
20:24:54|5972.48
20:24:55|5972.48
20:24:56|5972.48
20:24:57|5972.48
20:24:58|5972.48
20:24:59|5972.48
20:25:00|5972.48
20:25:01|5972.48
20:25:02|5972.48
20:25:03|5972.48
20:25:04|5972.48
20:25:05|5972.48
20:25:06|5972.48
20:25:07|5972.48
20:25:08|5972.48
20:25:09|5972.48
20:25:10|5972.48
20:25:11|5972.69
20:25:12|5972.69
20:25:13|5972.69
20:25:14|5972.69
20:25:15|5972.69
20:25:16|5972.69
20:25:17|5972.69
20:25:18|5972.69
20:25:19|5973.97
20:25:20|5973.97
20:25:21|5973.97
20:25:22|5973.97
20:25:23|5973.97
20:25:24|5974.82
20:25:25|5974.82
20:25:26|5974.82
20:25:27|5974.82
20:25:28|5974.82
20:25:29|5974.82
20:25:30|5979.83
20:25:32|5978.23
20:25:33|5978.23
20:25:33|5978.23
20:25:35|5978.23
20:25:36|5978.23
20:25:37|5978.23
20:25:37|5978.23
20:25:39|5978.23
20:25:39|5981.14
20:25:41|5981.14
20:25:42|5981.14
20:25:42|5981.14
20:25:43|5981.14
20:25:44|5981.14
20:25:46|5981.14
20:25:47|5981.14
20:25:47|5981.14
20:25:49|5981.14
20:25:50|5981.14
20:25:50|5981.14
20:25:52|5981.14
20:25:52|5981.14
20:25:53|5981.14
20:25:55|5981.14
20:25:56|5981.14
20:25:57|5981.14
20:25:57|5981.14
20:25:59|5981.14
20:25:59|5981.14
20:26:01|5983.31
20:26:02|5984.16
20:26:02|5984.17
20:26:03|5984.17
20:26:06|5984.17
20:26:06|5984.17
20:26:07|5984.17
20:26:08|5984.17
20:26:09|5985.12
20:26:10|5985.12
20:26:11|5985.12
20:26:12|5985.12
20:26:13|5985.12
20:26:14|5985.12
20:26:15|5985.12
20:26:16|5985.12
20:26:17|5985.12
20:26:18|5985.12
20:26:19|5985.12
20:26:21|5985.12
20:26:22|5985.12
20:26:23|5985.12
20:26:24|5985.59
20:26:24|5985.59
20:26:25|5985.59
20:26:27|5985.59
20:26:28|5985.59
20:26:29|5985.59
20:26:30|5985.59
20:26:31|5985.59
20:26:32|5985.59
20:26:33|5985.59
20:26:34|5985.59
20:26:35|5984.03
20:26:37|5984.03
20:26:38|5984.03
20:26:39|5984.03
20:26:39|5984.03
20:26:40|5984.03
20:26:42|5984.03
20:26:43|5984.03
20:26:44|5984.03
20:26:45|5984.03
20:26:46|5984.03
20:26:47|5984.03
20:26:48|5984.03
20:26:49|5984.03
20:26:50|5984.03
20:26:51|5984.03
20:26:52|5984.03
20:26:54|5985.46
20:26:54|5985.46
20:26:55|5985.46
20:26:56|5985.46
20:26:57|5985.46
20:26:58|5985.46
20:26:59|5985.46
20:27:01|5985.46
20:27:01|5985.46
20:27:02|5985.46
20:27:04|5985.46
20:27:04|5985.46
20:27:05|5985.46
20:27:07|5985.46
20:27:08|5985.46
20:27:09|5987.48
20:27:10|5990.
20:27:11|5989.81
20:27:12|5989.81
20:27:13|5987.83
20:27:14|5987.83
20:27:15|5987.83
20:27:16|5987.83
20:27:17|5987.83
20:27:18|5987.83
20:27:19|5987.83
20:27:20|5987.83
20:27:21|5987.83
20:27:22|5987.83
20:27:23|5987.83
20:27:24|5987.83
20:27:25|5987.83
20:27:26|5987.83
20:27:27|5987.83
20:27:28|5987.83
20:27:29|5987.83
20:27:30|5987.83
20:27:31|5987.83
20:27:32|5987.83
20:27:34|5987.83
20:27:35|5987.83
20:27:36|5987.83
20:27:37|5987.83
20:27:38|5987.83
20:27:39|5990.06
20:27:41|5990.06
20:27:41|5990.06
20:27:42|5991.48
20:27:43|5991.48
20:27:44|5991.48
20:27:45|5991.48
20:27:46|5991.48
20:27:47|5991.48
20:27:49|5991.48
20:27:50|5991.48
20:27:50|5991.48
20:27:51|5991.48
20:27:53|5991.48
20:27:54|5991.48
20:27:55|5991.48
20:27:56|5991.48
20:27:57|5991.48
20:27:57|5991.48
20:27:58|5991.48
20:28:00|5991.48
20:28:00|5991.48
20:28:01|5987.51
20:28:03|5987.51
20:28:04|5987.51
20:28:04|5987.51
20:28:05|5987.51
20:28:06|5987.51
20:28:07|5987.51
20:28:09|5987.51
20:28:10|5987.51
20:28:11|5987.51
20:28:12|5987.51
20:28:13|5987.51
20:28:14|5987.51
20:28:15|5987.51
20:28:15|5987.51
20:28:17|5987.51
20:28:18|5987.51
20:28:19|5987.51
20:28:20|5987.51
20:28:20|5987.51
20:28:21|5987.51
20:28:23|5990.04
20:28:23|5989.92
20:28:25|5989.92
20:28:26|5989.92
20:28:27|5989.92
20:28:28|5989.92
20:28:29|5989.92
20:28:29|5989.92
20:28:30|5989.92
20:28:32|5989.92
20:28:33|5984.39
20:28:35|5985.63
20:28:35|5985.63
20:28:36|5985.63
20:28:37|5985.63
20:28:39|5985.63
20:28:40|5985.63
20:28:40|5985.63
20:28:42|5985.63
20:28:43|5985.63
20:28:44|5985.63
20:28:45|5985.63
20:28:46|5985.63
20:28:47|5985.63
20:28:48|5985.63
20:28:49|5985.63
20:28:50|5985.63
20:28:51|5985.63
20:28:52|5985.63
20:28:53|5985.63
20:28:54|5985.63
20:28:56|5985.63
20:28:56|5985.63
20:28:58|5985.63
20:28:59|5989.87
20:28:59|5989.87
20:29:01|5989.87
20:29:01|5989.87
20:29:02|5989.87
20:29:04|5989.87
20:29:04|5989.87
20:29:05|5989.87
20:29:07|5989.87
20:29:07|5989.87
20:29:09|5989.87
20:29:09|5989.83
20:29:10|5989.83
20:29:12|5989.83
20:29:12|5989.83
20:29:14|5989.83
20:29:15|5989.83
20:29:15|5989.83
20:29:16|5990.
20:29:18|5990.
20:29:19|5990.
20:29:19|5990.
20:29:20|5990.
20:29:21|5990.
20:29:22|5990.
20:29:24|5990.
20:29:24|5990.
20:29:25|5990.
20:29:27|5990.
20:29:28|5990.
20:29:29|5990.
20:29:30|5990.
20:29:31|5990.
20:29:32|5990.
20:29:33|5990.
20:29:34|5990.
20:29:35|5990.
20:29:37|5990.
20:29:37|5990.
20:29:38|5990.
20:29:40|5990.
20:29:40|5990.
20:29:41|5990.
20:29:42|5990.
20:29:43|5990.
20:29:44|5990.
20:29:45|5990.04
20:29:47|5990.04
20:29:47|5990.04
20:29:49|5987.11
20:29:49|5987.11
20:29:50|5987.11
20:29:52|5987.11
20:29:52|5987.11
20:29:54|5987.11
20:29:54|5987.11
20:29:55|5987.11
20:29:57|5987.11
20:29:57|5987.11
20:29:58|5987.64
20:29:59|5987.64
20:30:00|5987.64
20:30:01|5987.64
20:30:02|5987.64
20:30:03|5987.13
20:30:05|5987.13
20:30:05|5987.13
20:30:06|5987.13
20:30:07|5987.13
20:30:08|5987.13
20:30:09|5987.13
20:30:10|5987.13
20:30:11|5987.13
20:30:12|5987.13
20:30:13|5987.13
20:30:15|5987.13
20:30:15|5987.13
20:30:17|5987.13
20:30:17|5987.13
20:30:18|5981.1
20:30:19|5981.1
20:30:20|5981.1
20:30:22|5981.1
20:30:24|5981.1
20:30:25|5981.1
20:30:26|5981.1
20:30:27|5981.1
20:30:29|5981.1
20:30:29|5981.1
20:30:30|5981.1
20:30:31|5981.1
20:30:33|5981.1
20:30:34|5981.1
20:30:34|5981.1
20:30:36|5981.1
20:30:38|5981.1
20:30:38|5981.1
20:30:40|5981.1
20:30:41|5981.1
20:30:42|5981.1
20:30:43|5981.1
20:30:44|5981.1
20:30:45|5981.1
20:30:46|5981.1
20:30:47|5981.1
20:30:48|5981.1
20:30:49|5981.1
20:30:50|5981.1
20:30:51|5981.1
20:30:52|5981.1
20:30:53|5981.1
20:30:54|5974.17
20:30:55|5974.17
20:30:56|5974.17
20:30:57|5974.17
20:30:58|5974.17
20:30:59|5974.17
20:31:00|5974.17
20:31:01|5974.17
20:31:02|5974.17
20:31:03|5974.17
20:31:04|5974.17
20:31:05|5974.17
20:31:06|5974.17
20:31:08|5974.17
20:31:08|5974.17
20:31:09|5977.13
20:31:10|5977.13
20:31:11|5977.13
20:31:12|5977.13
20:31:13|5977.13
20:31:14|5977.13
20:31:15|5977.13
20:31:16|5977.13
20:31:17|5977.13
20:31:18|5977.13
20:31:19|5977.13
20:31:20|5977.13
20:31:21|5977.13
20:31:22|5977.13
20:31:23|5977.13
20:31:24|5977.13
20:31:25|5977.13
20:31:26|5980.
20:31:27|5980.
20:31:28|5980.
20:31:29|5980.
20:31:30|5980.
20:31:31|5980.
20:31:32|5980.
20:31:33|5980.
20:31:34|5980.
20:31:35|5980.
20:31:36|5980.
20:31:37|5980.
20:31:38|5980.
20:31:40|5980.
20:31:41|5980.
20:31:43|5980.
20:31:43|5980.
20:31:44|5980.
20:31:45|5980.
20:31:46|5980.
20:31:47|5980.
20:31:48|5980.
20:31:49|5980.
20:31:50|5980.
20:31:51|5984.73
20:31:52|5984.73
20:31:53|5984.73
20:31:55|5984.73
20:31:56|5984.73
20:31:57|5984.73
20:31:57|5981.83
20:31:58|5981.83
20:31:59|5981.83
20:32:00|5981.83
20:32:02|5981.83
20:32:03|5981.83
20:32:04|5981.83
20:32:05|5981.83
20:32:06|5981.83
20:32:07|5981.83
20:32:08|5981.83
20:32:09|5981.83
20:32:10|5981.83
20:32:11|5981.83
20:32:11|5981.83
20:32:12|5981.83
20:32:13|5981.83
20:32:15|5981.83
20:32:16|5981.83
20:32:16|5981.83
20:32:17|5981.83
20:32:19|5981.83
20:32:20|5981.83
20:32:20|5981.83
20:32:21|5981.83
20:32:22|5981.83
20:32:24|5981.83
20:32:24|5981.83
20:32:25|5981.83
20:32:27|5981.83
20:32:27|5981.83
20:32:29|5981.83
20:32:30|5981.83
20:32:30|5981.83
20:32:32|5981.83
20:32:33|5981.83
20:32:34|5981.83
20:32:35|5981.83
20:32:36|5981.83
20:32:38|5981.83
20:32:39|5981.83
20:32:41|5981.83
20:32:41|5981.83
20:32:42|5981.83
20:32:43|5981.83
20:32:44|5981.83
20:32:45|5981.83
20:32:46|5981.83
20:32:47|5981.83
20:32:48|5981.83
20:32:49|5981.83
20:32:51|5981.83
20:32:52|5981.83
20:32:52|5983.66
20:32:53|5983.66
20:32:54|5983.66
20:32:55|5983.66
20:32:57|5983.66
20:32:57|5983.66
20:32:59|5983.66
20:33:00|5983.66
20:33:01|5983.66
20:33:02|5983.66
20:33:03|5983.66
20:33:03|5983.66
20:33:05|5983.66
20:33:05|5983.66
20:33:07|5983.66
20:33:08|5983.66
20:33:09|5983.66
20:33:10|5983.66
20:33:11|5983.66
20:33:12|5983.66
20:33:13|5983.66
20:33:14|5983.66
20:33:15|5983.66
20:33:16|5983.66
20:33:17|5983.66
20:33:18|5983.66
20:33:19|5983.66
20:33:20|5983.66
20:33:21|5983.66
20:33:22|5983.66
20:33:23|5983.66
20:33:24|5983.66
20:33:25|5983.66
20:33:26|5983.66
20:33:27|5983.66
20:33:28|5983.66
20:33:29|5983.66
20:33:30|5983.66
20:33:31|5983.66
20:33:32|5983.66
20:33:33|5985.59
20:33:34|5983.74
20:33:35|5983.74
20:33:36|5983.74
20:33:37|5983.74
20:33:38|5983.74
20:33:39|5982.65
20:33:41|5982.65
20:33:42|5982.65
20:33:42|5982.65
20:33:44|5982.65
20:33:44|5982.65
20:33:45|5982.65
20:33:46|5982.65
20:33:48|5982.65
20:33:48|5982.65
20:33:50|5982.65
20:33:50|5978.44
20:33:51|5978.44
20:33:53|5978.44
20:33:54|5978.44
20:33:55|5978.44
20:33:56|5978.44
20:33:57|5978.44
20:33:58|5978.44
20:33:59|5978.44
20:34:00|5978.44
20:34:01|5978.44
20:34:02|5978.44
20:34:03|5978.44
20:34:04|5978.44
20:34:05|5978.44
20:34:06|5978.44
20:34:08|5978.44
20:34:08|5978.44
20:34:09|5978.44
20:34:10|5978.44
20:34:11|5978.44
20:34:12|5978.44
20:34:13|5978.44
20:34:14|5978.44
20:34:15|5978.44
20:34:16|5978.44
20:34:17|5978.44
20:34:18|5978.44
20:34:19|5978.44
20:34:20|5978.44
20:34:21|5978.44
20:34:22|5978.44
20:34:23|5978.44
20:34:24|5978.44
20:34:25|5978.44
20:34:26|5978.44
20:34:27|5978.44
20:34:29|5978.44
20:34:30|5978.44
20:34:30|5978.44
20:34:32|5978.44
20:34:33|5978.44
20:34:34|5978.44
20:34:35|5978.44
20:34:36|5978.44
20:34:38|5978.44
20:34:38|5978.44
20:34:40|5978.44
20:34:41|5978.44
20:34:42|5978.44
20:34:43|5978.44
20:34:43|5978.44
20:34:44|5978.44
20:34:46|5978.44
20:34:47|5978.44
20:34:48|5978.44
20:34:49|5978.44
20:34:50|5978.44
20:34:51|5978.44
20:34:52|5978.44
20:34:53|5978.44
20:34:53|5978.44
20:34:55|5978.44
20:34:56|5978.44
20:34:57|5978.44
20:34:58|5978.44
20:34:59|5978.44
20:35:00|5978.44
20:35:01|5981.59
20:35:01|5981.59
20:35:03|5981.59
20:35:04|5981.59
20:35:04|5981.21
20:35:06|5981.21
20:35:07|5981.96
20:35:08|5981.96
20:35:09|5981.96
20:35:10|5981.96
20:35:11|5981.96
20:35:12|5981.96
20:35:12|5981.96
20:35:14|5981.96
20:35:14|5981.03
20:35:16|5981.03
20:35:17|5981.03
20:35:18|5981.03
20:35:19|5981.03
20:35:19|5981.03
20:35:20|5981.03
20:35:22|5981.03
20:35:23|5981.03
20:35:24|5981.03
20:35:24|5981.03
20:35:26|5981.03
20:35:26|5981.03
20:35:28|5981.03
20:35:29|5981.03
20:35:29|5981.03
20:35:31|5982.62
20:35:32|5982.62
20:35:33|5982.62
20:35:34|5982.62
20:35:35|5982.62
20:35:36|5982.62
20:35:36|5982.62
20:35:38|5983.29
20:35:39|5978.79
20:35:39|5978.79
20:35:41|5978.79
20:35:43|5978.79
20:35:44|5978.79
20:35:45|5978.79
20:35:46|5978.79
20:35:47|5978.79
20:35:48|5978.79
20:35:49|5978.79
20:35:50|5978.79
20:35:51|5978.79
20:35:52|5978.79
20:35:53|5978.79
20:35:54|5978.79
20:35:55|5980.4
20:35:56|5980.4
20:35:57|5980.4
20:35:59|5980.4
20:35:59|5980.4
20:36:00|5980.4
20:36:01|5979.64
20:36:03|5979.64
20:36:04|5979.64
20:36:05|5979.64
20:36:06|5979.64
20:36:06|5979.64
20:36:08|5979.64
20:36:09|5979.64
20:36:10|5979.64
20:36:11|5979.64
20:36:12|5979.64
20:36:13|5979.64
20:36:14|5979.64
20:36:15|5979.64
20:36:16|5979.64
20:36:17|5979.64
20:36:18|5979.64
20:36:19|5979.64
20:36:20|5980.6
20:36:21|5980.6
20:36:22|5980.6
20:36:23|5980.6
20:36:24|5980.6
20:36:25|5980.74
20:36:26|5980.74
20:36:27|5980.74
20:36:28|5980.74
20:36:29|5980.74
20:36:30|5980.74
20:36:31|5980.74
20:36:32|5980.74
20:36:33|5980.74
20:36:34|5980.74
20:36:35|5980.74
20:36:36|5980.74
20:36:37|5980.74
20:36:38|5980.74
20:36:39|5980.74
20:36:40|5980.74
20:36:41|5980.74
20:36:43|5980.74
20:36:43|5980.74
20:36:45|5980.74
20:36:46|5980.74
20:36:47|5980.74
20:36:48|5980.74
20:36:49|5980.74
20:36:50|5980.74
20:36:51|5980.74
20:36:52|5980.74
20:36:53|5980.74
20:36:54|5980.74
20:36:55|5980.74
20:36:57|5980.74
20:36:57|5980.74
20:36:59|5980.74
20:37:00|5980.74
20:37:01|5980.74
20:37:02|5980.74
20:37:03|5980.74
20:37:04|5980.74
20:37:05|5980.74
20:37:06|5980.74
20:37:07|5980.74
20:37:08|5980.74
20:37:09|5980.74
20:37:10|5980.74
20:37:11|5980.74
20:37:12|5980.74
20:37:13|5980.74
20:37:14|5980.74
20:37:15|5980.74
20:37:16|5979.64
20:37:17|5979.64
20:37:18|5979.64
20:37:19|5979.64
20:37:20|5979.64
20:37:21|5979.64
20:37:22|5979.64
20:37:23|5976.41
20:37:24|5976.41
20:37:25|5976.41
20:37:26|5976.41
20:37:27|5976.41
20:37:28|5976.41
20:37:29|5976.41
20:37:30|5976.41
20:37:31|5976.41
20:37:32|5976.41
20:37:33|5976.41
20:37:34|5976.41
20:37:35|5976.41
20:37:36|5976.41
20:37:37|5976.41
20:37:38|5976.41
20:37:39|5976.41
20:37:40|5977.01
20:37:41|5977.01
20:37:43|5977.01
20:37:43|5977.01
20:37:45|5977.01
20:37:47|5977.01
20:37:47|5977.01
20:37:48|5977.01
20:37:49|5977.01
20:37:50|5977.01
20:37:51|5977.01
20:37:52|5977.01
20:37:53|5977.01
20:37:54|5977.01
20:37:55|5977.01
20:37:56|5977.01
20:37:57|5975.21
20:37:58|5975.21
20:37:59|5975.21
20:38:00|5975.21
20:38:01|5975.21
20:38:02|5975.21
20:38:03|5975.21
20:38:04|5975.21
20:38:05|5975.21
20:38:06|5975.21
20:38:07|5975.21
20:38:08|5975.21
20:38:09|5975.21
20:38:10|5975.21
20:38:11|5975.21
20:38:12|5975.21
20:38:13|5975.21
20:38:14|5975.21
20:38:15|5975.21
20:38:16|5975.21
20:38:17|5975.36
20:38:18|5975.36
20:38:19|5975.36
20:38:20|5975.28
20:38:21|5975.28
20:38:22|5975.28
20:38:23|5975.28
20:38:24|5975.28
20:38:25|5975.28
20:38:26|5975.28
20:38:27|5975.28
20:38:28|5975.28
20:38:30|5975.28
20:38:31|5975.28
20:38:32|5975.28
20:38:32|5975.28
20:38:34|5975.28
20:38:35|5975.28
20:38:36|5975.28
20:38:37|5975.28
20:38:38|5975.28
20:38:38|5975.28
20:38:39|5975.28
20:38:40|5975.28
20:38:42|5975.28
20:38:43|5975.28
20:38:45|5975.28
20:38:45|5975.28
20:38:47|5975.28
20:38:47|5975.28
20:38:49|5975.86
20:38:50|5975.86
20:38:51|5975.86
20:38:52|5975.86
20:38:53|5975.86
20:38:54|5975.86
20:38:55|5975.86
20:38:56|5975.86
20:38:57|5975.86
20:38:58|5975.86
20:39:00|5975.86
20:39:00|5975.86
20:39:01|5976.
20:39:02|5976.
20:39:03|5976.
20:39:04|5976.
20:39:05|5976.
20:39:06|5976.
20:39:08|5976.76
20:39:08|5976.76
20:39:10|5976.76
20:39:11|5976.76
20:39:11|5976.76
20:39:13|5976.76
20:39:14|5976.76
20:39:14|5976.76
20:39:15|5976.76
20:39:18|5976.76
20:39:18|5977.37
20:39:19|5977.37
20:39:20|5977.37
20:39:21|5977.37
20:39:22|5977.37
20:39:23|5977.37
20:39:24|5981.57
20:39:25|5981.57
20:39:26|5981.57
20:39:27|5981.57
20:39:28|5981.57
20:39:29|5981.57
20:39:30|5981.57
20:39:31|5981.57
20:39:32|5981.57
20:39:33|5981.57
20:39:34|5984.17
20:39:35|5984.17
20:39:36|5984.17
20:39:38|5984.22
20:39:38|5984.22
20:39:40|5984.22
20:39:40|5984.25
20:39:42|5984.25
20:39:43|5984.25
20:39:44|5984.25
20:39:45|5984.25
20:39:47|5984.25
20:39:48|5984.25
20:39:49|5984.25
20:39:50|5984.25
20:39:51|5984.25
20:39:52|5984.25
20:39:53|5984.25
20:39:54|5984.25
20:39:55|5984.25
20:39:56|5984.25
20:39:58|5981.89
20:39:59|5981.89
20:39:59|5981.89
20:40:00|5981.89
20:40:01|5981.89
20:40:03|5981.89
20:40:03|5981.89
20:40:04|5981.89
20:40:05|5981.89
20:40:06|5981.89
20:40:08|5982.28
20:40:09|5982.28
20:40:10|5982.28
20:40:11|5982.28
20:40:12|5982.28
20:40:13|5982.28
20:40:14|5982.28
20:40:15|5982.28
20:40:16|5982.28
20:40:17|5982.28
20:40:18|5982.28
20:40:19|5982.28
20:40:20|5982.28
20:40:21|5982.28
20:40:22|5982.28
20:40:23|5982.28
20:40:24|5982.28
20:40:25|5983.97
20:40:26|5984.01
20:40:27|5984.01
20:40:28|5984.08
20:40:29|5984.08
20:40:30|5984.08
20:40:31|5984.08
20:40:33|5984.08
20:40:33|5984.08
20:40:34|5984.08
20:40:35|5984.08
20:40:36|5984.08
20:40:38|5984.08
20:40:38|5984.08
20:40:39|5984.08
20:40:40|5984.08
20:40:41|5984.08
20:40:42|5984.08
20:40:43|5984.08
20:40:44|5984.08
20:40:46|5984.08
20:40:48|5984.08
20:40:48|5984.08
20:40:49|5984.08
20:40:50|5984.08
20:40:51|5984.08
20:40:52|5984.08
20:40:54|5983.63
20:40:55|5983.63
20:40:56|5983.63
20:40:57|5983.63
20:40:58|5983.63
20:40:59|5983.63
20:41:00|5983.63
20:41:01|5983.63
20:41:02|5983.63
20:41:03|5983.63
20:41:04|5983.63
20:41:05|5983.63
20:41:06|5983.63
20:41:07|5980.32
20:41:08|5977.99
20:41:09|5977.99
20:41:11|5977.99
20:41:11|5977.99
20:41:12|5977.99
20:41:13|5977.99
20:41:14|5977.99
20:41:15|5977.99
20:41:16|5977.99
20:41:17|5977.99
20:41:19|5977.99
20:41:19|5977.99
20:41:21|5977.99
20:41:22|5977.99
20:41:23|5977.99
20:41:24|5977.99
20:41:25|5977.99
20:41:26|5977.99
20:41:26|5977.99
20:41:27|5977.99
20:41:30|5977.99
20:41:30|5977.99
20:41:31|5977.99
20:41:32|5977.99
20:41:33|5977.99
20:41:34|5977.99
20:41:35|5977.99
20:41:36|5977.99
20:41:37|5977.99
20:41:38|5977.99
20:41:39|5977.99
20:41:40|5977.99
20:41:41|5977.99
20:41:42|5977.99
20:41:43|5977.99
20:41:44|5977.99
20:41:45|5977.99
20:41:46|5977.99
20:41:47|5977.99
20:41:48|5977.99
20:41:49|5977.99
20:41:50|5977.99
20:41:51|5977.99
20:41:52|5977.99
20:41:53|5977.99
20:41:54|5977.99
20:41:56|5977.99
20:41:58|5977.99
20:41:58|5977.99
20:41:59|5977.99
20:42:00|5977.99
20:42:01|5977.99
20:42:02|5977.99
20:42:03|5977.99
20:42:04|5977.99
20:42:06|5977.99
20:42:06|5977.99
20:42:07|5976.8
20:42:08|5976.8
20:42:09|5976.8
20:42:10|5976.8
20:42:11|5976.8
20:42:12|5976.8
20:42:13|5976.8
20:42:14|5976.8
20:42:15|5976.8
20:42:16|5976.97
20:42:17|5976.97
20:42:18|5976.97
20:42:19|5976.97
20:42:20|5976.97
20:42:21|5976.97
20:42:22|5976.97
20:42:23|5976.07
20:42:24|5976.07
20:42:25|5976.07
20:42:26|5976.07
20:42:27|5976.07
20:42:28|5976.07
20:42:29|5976.07
20:42:30|5976.07
20:42:31|5976.07
20:42:32|5976.07
20:42:33|5976.07
20:42:34|5976.07
20:42:35|5976.07
20:42:36|5976.07
20:42:37|5976.07
20:42:38|5976.07
20:42:39|5976.07
20:42:40|5976.07
20:42:42|5976.07
20:42:42|5976.07
20:42:44|5976.07
20:42:45|5976.07
20:42:46|5976.07
20:42:47|5976.07
20:42:49|5976.07
20:42:49|5976.07
20:42:50|5976.07
20:42:52|5976.07
20:42:53|5976.07
20:42:54|5976.07
20:42:55|5976.07
20:42:56|5976.07
20:42:57|5976.07
20:42:57|5976.07
20:42:59|5976.07
20:43:00|5976.07
20:43:01|5976.07
20:43:02|5976.07
20:43:03|5976.07
20:43:04|5976.07
20:43:05|5976.07
20:43:06|5976.07
20:43:07|5976.07
20:43:08|5976.07
20:43:09|5976.07
20:43:10|5976.07
20:43:11|5976.07
20:43:12|5976.07
20:43:13|5976.07
20:43:14|5976.07
20:43:15|5976.07
20:43:16|5973.99
20:43:17|5973.99
20:43:18|5973.99
20:43:19|5973.99
20:43:20|5973.99
20:43:21|5973.99
20:43:22|5973.99
20:43:23|5973.99
20:43:24|5973.99
20:43:25|5973.99
20:43:26|5973.99
20:43:27|5973.99
20:43:28|5973.99
20:43:29|5973.99
20:43:30|5973.99
20:43:31|5973.99
20:43:32|5973.99
20:43:33|5973.99
20:43:34|5973.99
20:43:35|5973.99
20:43:36|5973.99
20:43:37|5973.99
20:43:38|5973.99
20:43:39|5973.99
20:43:40|5973.99
20:43:41|5973.99
20:43:43|5973.99
20:43:43|5973.99
20:43:44|5973.99
20:43:45|5973.99
20:43:46|5973.99
20:43:48|5973.99
20:43:49|5973.99
20:43:51|5973.99
20:43:52|5973.99
20:43:52|5973.99
20:43:54|5973.99
20:43:55|5973.99
20:43:57|5973.99
20:43:57|5973.99
20:43:58|5973.99
20:44:00|5973.99
20:44:01|5973.99
20:44:03|5975.92
20:44:03|5975.92
20:44:04|5975.92
20:44:06|5975.92
20:44:06|5975.92
20:44:07|5975.92
20:44:09|5975.92
20:44:10|5975.92
20:44:11|5975.92
20:44:12|5978.38
20:44:13|5978.38
20:44:14|5978.38
20:44:15|5978.38
20:44:16|5978.38
20:44:17|5978.38
20:44:18|5978.38
20:44:19|5978.38
20:44:20|5978.38
20:44:21|5978.38
20:44:22|5978.38
20:44:23|5978.38
20:44:24|5978.38
20:44:25|5978.38
20:44:26|5978.38
20:44:27|5978.38
20:44:28|5978.38
20:44:29|5973.99
20:44:30|5973.99
20:44:31|5973.99
20:44:32|5973.99
20:44:33|5973.99
20:44:34|5973.99
20:44:35|5973.99
20:44:36|5973.99
20:44:37|5973.99
20:44:38|5973.99
20:44:39|5973.99
20:44:40|5973.99
20:44:41|5973.99
20:44:42|5973.99
20:44:43|5973.99
20:44:44|5973.99
20:44:45|5973.99
20:44:46|5973.99
20:44:47|5973.99
20:44:48|5973.99
20:44:49|5973.99
20:44:50|5973.99
20:44:51|5973.99
20:44:52|5973.99
20:44:53|5973.99
20:44:54|5973.99
20:44:55|5973.99
20:44:56|5973.99
20:44:57|5973.99
20:44:58|5973.99
20:44:59|5973.99
20:45:00|5973.99
20:45:01|5973.99
20:45:02|5973.99
20:45:03|5973.99
20:45:05|5973.99
20:45:05|5973.99
20:45:06|5973.99
20:45:07|5973.99
20:45:08|5973.99
20:45:10|5973.99
20:45:12|5973.99
20:45:13|5973.99
20:45:14|5973.99
20:45:15|5973.99
20:45:16|5973.99
20:45:17|5973.99
20:45:18|5973.99
20:45:19|5973.99
20:45:20|5973.99
20:45:21|5973.99
20:45:22|5973.99
20:45:23|5985.
20:45:24|5985.
20:45:25|5985.
20:45:26|5985.
20:45:27|5985.
20:45:28|5985.
20:45:29|5985.
20:45:30|5985.08
20:45:31|5985.08
20:45:32|5985.08
20:45:33|5985.08
20:45:34|5985.08
20:45:35|5985.08
20:45:36|5985.08
20:45:38|5985.08
20:45:38|5985.08
20:45:39|5985.08
20:45:40|5985.08
20:45:41|5985.08
20:45:42|5984.67
20:45:43|5984.53
20:45:44|5984.53
20:45:45|5984.53
20:45:47|5984.53
20:45:48|5984.53
20:45:49|5984.53
20:45:50|5984.53
20:45:52|5984.53
20:45:52|5985.96
20:45:53|5985.96
20:45:54|5985.96
20:45:55|5985.96
20:45:56|5985.96
20:45:57|5985.96
20:45:58|5985.96
20:45:59|5985.96
20:46:00|5985.96
20:46:01|5985.96
20:46:02|5985.96
20:46:03|5985.96
20:46:04|5985.96
20:46:05|5985.96
20:46:06|5985.96
20:46:07|5985.96
20:46:08|5985.96
20:46:09|5985.96
20:46:10|5984.72
20:46:11|5984.72
20:46:12|5984.72
20:46:14|5984.72
20:46:14|5984.72
20:46:15|5984.72
20:46:16|5984.72
20:46:18|5984.72
20:46:18|5984.72
20:46:19|5984.72
20:46:21|5984.72
20:46:21|5984.72
20:46:23|5984.72
20:46:24|5984.72
20:46:25|5984.72
20:46:25|5984.72
20:46:26|5984.72
20:46:27|5984.72
20:46:28|5984.72
20:46:29|5984.72
20:46:30|5984.72
20:46:31|5984.72
20:46:32|5981.64
20:46:33|5981.64
20:46:34|5981.64
20:46:36|5981.64
20:46:36|5981.64
20:46:38|5981.64
20:46:38|5981.64
20:46:39|5981.64
20:46:40|5984.58
20:46:41|5984.58
20:46:42|5984.58
20:46:43|5984.58
20:46:44|5984.58
20:46:45|5984.58
20:46:46|5984.58
20:46:47|5984.58
20:46:48|5984.58
20:46:50|5984.58
20:46:50|5984.72
20:46:52|5984.72
20:46:52|5984.72
20:46:53|5984.72
20:46:54|5984.72
20:46:56|5984.72
20:46:56|5984.72
20:46:58|5984.72
20:46:59|5984.72
20:46:59|5984.72
20:47:01|5986.02
20:47:01|5986.02
20:47:02|5986.02
20:47:04|5986.02
20:47:05|5986.02
20:47:06|5985.4
20:47:07|5985.4
20:47:08|5985.4
20:47:09|5985.4
20:47:10|5985.4
20:47:11|5985.4
20:47:12|5985.4
20:47:13|5985.4
20:47:14|5985.4
20:47:15|5985.4
20:47:16|5985.4
20:47:17|5985.4
20:47:18|5985.4
20:47:19|5985.4
20:47:20|5985.4
20:47:21|5985.4
20:47:22|5985.4
20:47:23|5985.4
20:47:24|5985.4
20:47:25|5985.4
20:47:26|5985.4
20:47:27|5985.4
20:47:28|5985.4
20:47:29|5983.08
20:47:30|5983.08
20:47:31|5983.08
20:47:32|5983.08
20:47:33|5983.08
20:47:34|5983.08
20:47:35|5983.08
20:47:36|5983.75
20:47:37|5983.75
20:47:38|5983.75
20:47:39|5983.75
20:47:40|5983.75
20:47:41|5983.75
20:47:42|5983.75
20:47:43|5983.75
20:47:44|5983.75
20:47:45|5983.75
20:47:46|5983.75
20:47:47|5983.75
20:47:48|5983.75
20:47:49|5983.75
20:47:50|5983.75
20:47:51|5983.75
20:47:52|5983.75
20:47:54|5983.75
20:47:54|5983.75
20:47:55|5983.75
20:47:56|5983.75
20:47:58|5983.75
20:47:58|5983.75
20:48:00|5983.75
20:48:00|5983.75
20:48:01|5983.75
20:48:03|5983.75
20:48:04|5992.85
20:48:04|5992.85
20:48:05|5993.6
20:48:06|5993.6
20:48:07|5993.6
20:48:09|5993.6
20:48:09|5993.6
20:48:10|5993.6
20:48:11|5993.6
20:48:13|5993.6
20:48:13|5993.6
20:48:14|5998.26
20:48:15|5998.26
20:48:17|5998.26
20:48:17|5998.26
20:48:18|5998.26
20:48:20|5998.26
20:48:21|5998.26
20:48:21|5998.26
20:48:22|6000.
20:48:23|6000.
20:48:24|6000.
20:48:26|6000.
20:48:27|6000.
20:48:27|6000.
20:48:28|6000.
20:48:29|6000.
20:48:30|6000.
20:48:31|6000.
20:48:32|6000.
20:48:33|6000.
20:48:34|6000.
20:48:35|6000.
20:48:37|6000.
20:48:37|6000.
20:48:38|6000.
20:48:39|6000.
20:48:40|6000.
20:48:42|6000.
20:48:43|6000.
20:48:43|6000.
20:48:44|6000.
20:48:45|5997.56
20:48:47|5997.56
20:48:48|5997.56
20:48:48|5997.56
20:48:49|5997.56
20:48:50|5997.56
20:48:51|5997.56
20:48:52|5997.56
20:48:54|5997.56
20:48:55|5997.56
20:48:56|5997.56
20:48:57|5997.56
20:48:58|5997.56
20:48:59|5997.56
20:49:00|5997.56
20:49:01|5997.56
20:49:02|5997.56
20:49:04|5997.56
20:49:04|5997.56
20:49:05|5997.56
20:49:06|5997.56
20:49:07|5997.56
20:49:08|5997.56
20:49:09|5997.56
20:49:10|5997.56
20:49:11|5997.56
20:49:12|5997.56
20:49:13|5997.56
20:49:14|5997.56
20:49:15|5997.56
20:49:16|5997.56
20:49:17|5997.56
20:49:18|5997.56
20:49:19|5997.56
20:49:20|5997.56
20:49:21|5997.56
20:49:22|5997.56
20:49:23|5997.56
20:49:24|5997.56
20:49:25|5997.56
20:49:26|5997.56
20:49:27|5997.56
20:49:28|5997.56
20:49:29|5997.56
20:49:30|5997.56
20:49:31|5997.56
20:49:32|5997.56
20:49:33|5997.56
20:49:34|5997.56
20:49:35|5997.56
20:49:37|5997.56
20:49:37|5997.56
20:49:38|5997.56
20:49:40|5997.56
20:49:41|5997.56
20:49:41|5997.56
20:49:43|5997.56
20:49:43|5997.56
20:49:45|5997.56
20:49:45|5997.56
20:49:46|5997.56
20:49:47|5997.56
20:49:49|5997.56
20:49:49|5997.56
20:49:51|5997.56
20:49:51|5997.56
20:49:53|5997.56
20:49:54|5997.56
20:49:55|5997.56
20:49:56|5997.56
20:49:57|5997.56
20:49:58|5997.56
20:49:59|5997.56
20:50:00|5997.56
20:50:01|5997.56
20:50:02|5997.56
20:50:03|5997.56
20:50:04|5997.56
20:50:05|5997.56
20:50:06|5997.56
20:50:07|5997.56
20:50:08|5997.56
20:50:09|5997.56
20:50:11|5997.
20:50:11|5997.
20:50:12|5997.
20:50:13|5997.
20:50:14|5997.
20:50:15|5997.
20:50:16|5997.
20:50:17|5997.
20:50:18|5997.
20:50:19|5997.
20:50:20|5997.3
20:50:21|5997.3
20:50:22|5997.3
20:50:23|5997.3
20:50:24|5997.3
20:50:25|5999.91
20:50:26|5999.91
20:50:27|5999.91
20:50:28|5999.91
20:50:29|5999.91
20:50:30|5999.91
20:50:31|5999.91
20:50:33|5999.91
20:50:33|5999.91
20:50:34|5999.91
20:50:35|5999.91
20:50:36|5999.91
20:50:37|5999.91
20:50:38|5999.91
20:50:39|5999.91
20:50:40|5999.91
20:50:41|5999.91
20:50:42|5999.91
20:50:43|5999.91
20:50:44|5999.91
20:50:45|5999.91
20:50:46|5999.91
20:50:47|5999.91
20:50:48|5999.91
20:50:49|5999.91
20:50:50|5999.91
20:50:51|5999.91
20:50:52|5999.91
20:50:53|5999.91
20:50:54|5999.31
20:50:55|5999.31
20:50:57|5999.31
20:50:59|5999.31
20:50:59|5999.31
20:51:00|5999.31
20:51:01|5999.31
20:51:02|5999.31
20:51:03|5999.31
20:51:04|5999.31
20:51:05|5999.31
20:51:06|5999.31
20:51:07|5999.31
20:51:08|5999.31
20:51:09|5999.31
20:51:10|5999.31
20:51:11|5999.31
20:51:12|5999.31
20:51:13|5999.31
20:51:14|5999.31
20:51:15|5999.31
20:51:16|5999.31
20:51:17|5999.31
20:51:19|5999.31
20:51:20|5999.31
20:51:21|5999.31
20:51:22|5999.31
20:51:22|5999.31
20:51:24|5999.31
20:51:25|5999.31
20:51:26|5999.31
20:51:27|5999.31
20:51:28|5999.31
20:51:28|5999.31
20:51:30|5999.31
20:51:31|5999.31
20:51:32|5999.31
20:51:33|5999.31
20:51:33|5999.31
20:51:34|5999.31
20:51:35|5999.31
20:51:36|5997.62
20:51:37|5997.62
20:51:39|5997.62
20:51:39|5997.62
20:51:40|5997.62
20:51:42|5999.27
20:51:43|5999.27
20:51:43|5999.27
20:51:44|5999.27
20:51:46|5999.27
20:51:46|5999.27
20:51:48|5999.27
20:51:48|5999.27
20:51:50|5999.27
20:51:51|5999.27
20:51:52|5999.27
20:51:53|5999.27
20:51:53|5999.27
20:51:55|5999.27
20:51:56|5999.27
20:51:57|5999.27
20:51:58|5999.27
20:51:59|5999.27
20:52:00|5999.27
20:52:01|5999.27
20:52:01|5999.27
20:52:03|5999.27
20:52:03|5999.27
20:52:05|5999.27
20:52:06|5999.27
20:52:07|5999.27
20:52:08|5999.27
20:52:09|5999.27
20:52:10|5999.27
20:52:11|5999.27
20:52:12|5999.27
20:52:13|5999.27
20:52:14|5999.27
20:52:16|5999.27
20:52:17|5999.27
20:52:17|5999.27
20:52:19|5999.27
20:52:20|5999.27
20:52:20|5999.27
20:52:22|5999.27
20:52:23|5999.27
20:52:24|5999.27
20:52:24|5999.27
20:52:25|5999.27
20:52:26|5999.27
20:52:28|5999.27
20:52:29|5999.27
20:52:30|5999.27
20:52:31|5999.27
20:52:32|5999.27
20:52:33|5999.27
20:52:34|5999.27
20:52:35|5999.27
20:52:36|5999.27
20:52:37|5999.27
20:52:38|5999.27
20:52:39|5999.27
20:52:40|5999.27
20:52:41|5999.27
20:52:42|5999.27
20:52:43|6001.24
20:52:44|6001.24
20:52:45|6001.24
20:52:46|6001.24
20:52:47|6001.24
20:52:48|6001.24
20:52:49|6001.24
20:52:50|6002.
20:52:51|6002.
20:52:52|6002.
20:52:53|6002.
20:52:54|6002.
20:52:56|6002.
20:52:56|6002.
20:52:58|6002.
20:52:59|6002.
20:53:00|6002.
20:53:02|6002.
20:53:02|6002.
20:53:03|6002.
20:53:04|6002.
20:53:05|6002.
20:53:06|6002.
20:53:07|6002.
20:53:09|6002.
20:53:10|6002.
20:53:11|6002.
20:53:13|6002.
20:53:13|6002.
20:53:14|6002.
20:53:15|6002.
20:53:17|6002.
20:53:18|6002.
20:53:19|6002.
20:53:20|6002.
20:53:21|6002.
20:53:22|6002.
20:53:23|6002.
20:53:24|6002.
20:53:25|6002.
20:53:26|6002.
20:53:27|6002.
20:53:28|6002.
20:53:29|6002.
20:53:31|6002.
20:53:31|6002.
20:53:32|6002.
20:53:33|6002.
20:53:34|6002.
20:53:36|6002.
20:53:37|6002.
20:53:38|6002.
20:53:39|6002.
20:53:40|6000.97
20:53:41|6000.97
20:53:42|6000.97
20:53:43|6000.97
20:53:44|6000.97
20:53:45|6000.97
20:53:46|6000.97
20:53:47|6000.97
20:53:48|6000.97
20:53:49|6000.97
20:53:50|6000.97
20:53:51|6000.97
20:53:52|6000.97
20:53:53|6000.97
20:53:54|6000.97
20:53:55|6000.97
20:53:56|6000.97
20:53:58|6000.97
20:53:59|6000.97
20:54:00|6000.97
20:54:02|6000.22
20:54:03|6000.22
20:54:04|6000.22
20:54:04|6000.22
20:54:05|6000.22
20:54:06|6000.22
20:54:08|6000.22
20:54:08|6000.22
20:54:09|6000.22
20:54:11|6003.07
20:54:13|6003.07
20:54:13|6002.44
20:54:14|6002.44
20:54:15|6002.44
20:54:16|6002.44
20:54:17|6002.44
20:54:18|6002.44
20:54:19|6002.44
20:54:20|6004.94
20:54:22|6004.94
20:54:23|6004.94
20:54:24|6004.94
20:54:25|6004.94
20:54:26|6004.94
20:54:27|6004.94
20:54:28|6004.94
20:54:29|6004.94
20:54:30|6004.94
20:54:31|6004.94
20:54:32|6004.94
20:54:33|6004.94
20:54:35|6004.94
20:54:35|6004.94
20:54:36|6004.94
20:54:37|6004.94
20:54:39|6004.94
20:54:40|6004.94
20:54:41|6004.94
20:54:43|6004.94
20:54:43|6004.94
20:54:44|6004.94
20:54:45|6004.94
20:54:46|6004.94
20:54:47|6004.94
20:54:48|6004.94
20:54:49|6004.94
20:54:50|6004.94
20:54:51|6004.94
20:54:52|6004.94
20:54:53|6004.94
20:54:54|6004.94
20:54:56|6004.94
20:54:57|6004.94
20:54:58|6004.94
20:54:59|6004.94
20:55:00|6004.94
20:55:01|6004.94
20:55:02|6004.94
20:55:03|6004.94
20:55:04|6004.94
20:55:05|6004.94
20:55:06|6004.94
20:55:07|6004.94
20:55:08|6004.94
20:55:09|6004.94
20:55:10|6004.94
20:55:11|6004.94
20:55:12|6004.94
20:55:13|6004.94
20:55:14|6004.94
20:55:15|6004.94
20:55:16|6004.94
20:55:17|6004.94
20:55:18|6004.94
20:55:19|6000.75
20:55:20|6000.75
20:55:21|6000.75
20:55:22|6000.75
20:55:23|6000.75
20:55:24|6000.75
20:55:25|6000.75
20:55:26|6000.75
20:55:27|6000.53
20:55:28|6000.53
20:55:29|6000.53
20:55:30|6000.53
20:55:31|6000.53
20:55:32|6000.53
20:55:33|6000.53
20:55:34|5997.52
20:55:35|5997.52
20:55:36|5997.52
20:55:37|5997.52
20:55:38|5997.52
20:55:39|5997.52
20:55:40|5997.52
20:55:41|5997.52
20:55:42|5997.52
20:55:43|5997.52
20:55:44|5997.44
20:55:45|5997.44
20:55:46|5997.44
20:55:47|5997.44
20:55:49|5997.44
20:55:49|5997.44
20:55:50|5997.44
20:55:51|5997.44
20:55:52|5997.44
20:55:53|5997.44
20:55:54|5997.44
20:55:55|5997.44
20:55:56|5997.44
20:55:57|5997.44
20:55:58|5997.44
20:55:59|5997.44
20:56:00|5997.44
20:56:02|5997.44
20:56:03|5997.44
20:56:04|5997.44
20:56:05|5997.44
20:56:06|5997.44
20:56:07|5996.21
20:56:08|5995.6
20:56:09|5993.95
20:56:10|5993.95
20:56:11|5993.95
20:56:12|5993.95
20:56:13|5993.95
20:56:14|5993.95
20:56:15|5992.41
20:56:16|5992.41
20:56:17|5992.41
20:56:18|5992.41
20:56:19|5992.41
20:56:20|5992.41
20:56:21|5992.41
20:56:22|5992.41
20:56:23|5992.41
20:56:24|5992.41
20:56:25|5992.41
20:56:26|5992.41
20:56:27|5992.41
20:56:28|5992.41
20:56:29|5992.41
20:56:30|5992.41
20:56:31|5992.41
20:56:32|5992.41
20:56:33|5992.41
20:56:34|5992.41
20:56:35|5992.41
20:56:36|5992.41
20:56:37|5992.41
20:56:38|5992.41
20:56:39|5992.41
20:56:40|5992.41
20:56:41|5992.41
20:56:42|5992.41
20:56:43|5992.41
20:56:44|5992.41
20:56:45|5992.41
20:56:46|5992.41
20:56:47|5992.41
20:56:49|5992.41
20:56:49|5992.41
20:56:50|5992.41
20:56:51|5993.51
20:56:52|5993.51
20:56:54|5993.51
20:56:55|5993.51
20:56:55|5993.51
20:56:56|5993.51
20:56:57|5993.51
20:56:58|5993.51
20:56:59|5993.51
20:57:01|5993.51
20:57:02|5993.51
20:57:04|5993.51
20:57:04|5992.41
20:57:05|5992.41
20:57:06|5992.41
20:57:08|5992.41
20:57:09|5992.41
20:57:10|5992.41
20:57:11|5992.41
20:57:12|5992.41
20:57:13|5992.41
20:57:14|5992.41
20:57:15|5992.41
20:57:16|5992.41
20:57:17|5992.41
20:57:18|5993.92
20:57:19|5993.92
20:57:20|5993.92
20:57:21|5993.92
20:57:23|5993.92
20:57:23|5993.92
20:57:24|5993.92
20:57:25|5993.92
20:57:26|5993.92
20:57:27|5993.92
20:57:28|5993.92
20:57:29|5993.92
20:57:30|5993.92
20:57:31|5993.92
20:57:32|5993.92
20:57:33|5993.92
20:57:35|5993.92
20:57:35|5993.92
20:57:36|5993.92
20:57:37|5993.92
20:57:38|6000.83
20:57:39|6000.83
20:57:40|6002.93
20:57:41|6002.93
20:57:42|6002.93
20:57:43|6002.93
20:57:44|6002.93
20:57:45|6002.93
20:57:46|6002.93
20:57:47|6002.93
20:57:48|6002.93
20:57:49|6002.93
20:57:50|6002.93
20:57:51|6002.93
20:57:52|6002.93
20:57:53|6002.93
20:57:54|6002.93
20:57:55|6002.93
20:57:56|6002.93
20:57:57|6002.93
20:57:58|6002.93
20:57:59|6002.93
20:58:00|6002.93
20:58:01|6002.93
20:58:03|6002.93
20:58:04|6002.93
20:58:04|6002.93
20:58:07|6002.93
20:58:08|5998.82
20:58:09|5998.82
20:58:10|5998.82
20:58:11|5998.82
20:58:12|5998.82
20:58:12|5998.82
20:58:14|5998.82
20:58:15|5998.82
20:58:16|5998.82
20:58:17|5998.82
20:58:18|5998.82
20:58:19|5998.82
20:58:20|5998.82
20:58:21|5998.82
20:58:22|5998.82
20:58:23|5998.82
20:58:24|5998.82
20:58:25|5998.82
20:58:26|5998.82
20:58:27|5998.82
20:58:28|5998.82
20:58:29|5998.82
20:58:30|5998.82
20:58:31|5998.82
20:58:32|5998.82
20:58:33|5998.82
20:58:34|5998.71
20:58:35|5998.71
20:58:36|5998.71
20:58:37|5998.71
20:58:38|5998.71
20:58:39|5995.11
20:58:40|5995.11
20:58:41|5995.11
20:58:42|5995.11
20:58:43|5995.11
20:58:44|5995.11
20:58:45|5995.11
20:58:46|5995.11
20:58:47|5995.11
20:58:48|5995.11
20:58:49|5995.11
20:58:50|5995.11
20:58:51|5995.11
20:58:52|5995.11
20:58:54|5992.84
20:58:54|5992.84
20:58:55|5989.33
20:58:56|5989.33
20:58:57|5989.33
20:58:58|5989.33
20:58:59|5989.33
20:59:00|5989.33
20:59:01|5989.33
20:59:03|5989.33
20:59:04|5989.33
20:59:06|5991.22
20:59:06|5991.22
20:59:07|5991.22
20:59:08|5991.22
20:59:09|5991.22
20:59:10|5991.22
20:59:11|5991.22
20:59:13|5991.22
20:59:14|5993.37
20:59:15|5994.9
20:59:16|5994.9
20:59:16|5994.9
20:59:19|5996.57
20:59:19|5996.57
20:59:20|5996.57
20:59:21|5996.57
20:59:22|5996.57
20:59:23|5996.57
20:59:24|5996.57
20:59:25|5996.57
20:59:26|5996.57
20:59:28|5996.57
20:59:29|5996.57
20:59:30|5996.57
20:59:31|5996.57
20:59:31|5996.57
20:59:33|5996.57
20:59:34|5996.57
20:59:34|5996.57
20:59:35|5996.57
20:59:37|5996.57
20:59:37|5996.57
20:59:39|5994.76
20:59:40|5994.76
20:59:41|5994.76
20:59:42|5994.76
20:59:43|5994.76
20:59:44|5994.76
20:59:45|5994.76
20:59:46|5994.76
20:59:47|5994.76
20:59:48|5994.76
20:59:49|5994.76
20:59:50|5994.76
20:59:51|5994.76
20:59:52|5994.76
20:59:53|5994.76
20:59:54|5996.57
20:59:55|5996.57
20:59:56|5996.57
20:59:57|5996.57
20:59:58|5996.57
20:59:59|5996.57
21:00:00|5996.57
21:00:02|5996.57
21:00:03|5996.57
21:00:04|5996.57
21:00:06|5996.57
21:00:06|5996.57
21:00:07|5996.57
21:00:08|5996.57
21:00:10|5996.57
21:00:11|5996.57
21:00:11|5997.9
21:00:12|5997.9
21:00:14|5997.9
21:00:14|5997.9
21:00:15|5997.9
21:00:16|5997.9
21:00:17|5997.9
21:00:18|5997.9
21:00:19|5997.9
21:00:20|5997.9
21:00:21|5997.9
21:00:23|5997.9
21:00:24|5997.9
21:00:25|5997.9
21:00:26|5997.9
21:00:27|5997.9
21:00:28|5997.9
21:00:29|5997.9
21:00:30|5997.9
21:00:31|5997.9
21:00:32|5997.9
21:00:33|5997.9
21:00:34|5997.9
21:00:35|5997.9
21:00:36|5997.9
21:00:37|5997.9
21:00:38|5997.9
21:00:39|5997.9
21:00:40|5997.9
21:00:41|5997.9
21:00:42|5997.9
21:00:43|5997.9
21:00:44|5998.96
21:00:45|5998.96
21:00:46|5998.96
21:00:47|5998.96
21:00:48|5998.96
21:00:49|5998.96
21:00:50|5998.96
21:00:51|5998.96
21:00:52|5998.96
21:00:54|5998.96
21:00:54|5998.96
21:00:55|5998.96
21:00:57|5998.96
21:00:58|5998.96
21:00:59|5998.96
21:01:00|5998.96
21:01:01|5998.96
21:01:02|5998.96
21:01:03|5998.96
21:01:03|5998.96
21:01:05|5998.96
21:01:07|5998.96
21:01:07|5998.96
21:01:08|5998.96
21:01:09|5998.96
21:01:10|5998.96
21:01:11|5998.96
21:01:12|5998.96
21:01:13|5998.96
21:01:14|5998.96
21:01:15|5998.96
21:01:16|5999.07
21:01:18|5999.07
21:01:19|5999.07
21:01:19|5999.07
21:01:21|5999.13
21:01:21|5999.13
21:01:23|5999.13
21:01:24|5999.13
21:01:24|5999.13
21:01:25|5999.13
21:01:26|5998.43
21:01:28|5998.43
21:01:29|5998.43
21:01:30|5998.43
21:01:31|5998.43
21:01:32|5998.43
21:01:33|5998.43
21:01:34|5998.43
21:01:35|5998.43
21:01:36|5998.43
21:01:37|5998.43
21:01:37|5998.43
21:01:39|5998.43
21:01:39|5998.43
21:01:41|5998.43
21:01:41|5998.43
21:01:42|5998.43
21:01:43|5998.96
21:01:44|5998.96
21:01:46|5998.96
21:01:47|5998.96
21:01:49|5998.96
21:01:49|5998.96
21:01:50|5998.96
21:01:51|5998.96
21:01:52|5998.96
21:01:53|5998.96
21:01:54|5998.96
21:01:55|5998.96
21:01:56|5998.96
21:01:57|5998.96
21:01:58|5998.96
21:01:59|5998.96
21:02:00|5998.96
21:02:01|5998.96
21:02:03|5998.96
21:02:04|5998.96
21:02:05|5998.96
21:02:06|5998.96
21:02:07|5993.1
21:02:08|5991.68
21:02:09|5988.86
21:02:10|5988.86
21:02:11|5988.86
21:02:12|5988.86
21:02:13|5988.86
21:02:14|5988.86
21:02:15|5988.86
21:02:16|5988.86
21:02:17|5988.86
21:02:18|5988.86
21:02:19|5988.86
21:02:20|5987.02
21:02:21|5987.02
21:02:22|5987.02
21:02:23|5987.02
21:02:24|5987.02
21:02:25|5987.02
21:02:26|5987.02
21:02:27|5987.02
21:02:28|5987.02
21:02:30|5987.02
21:02:30|5987.02
21:02:32|5987.02
21:02:33|5987.02
21:02:33|5987.02
21:02:34|5987.02
21:02:35|5987.02
21:02:37|5987.02
21:02:38|5987.02
21:02:38|5987.02
21:02:40|5987.02
21:02:41|5987.02
21:02:41|5986.68
21:02:42|5986.68
21:02:43|5986.68
21:02:44|5981.86
21:02:45|5981.86
21:02:46|5981.86
21:02:47|5981.86
21:02:48|5981.86
21:02:50|5981.86
21:02:50|5981.86
21:02:52|5981.86
21:02:52|5981.86
21:02:53|5981.86
21:02:55|5981.86
21:02:56|5981.86
21:02:57|5981.86
21:02:58|5981.86
21:02:59|5981.86
21:03:00|5983.81
21:03:01|5983.81
21:03:02|5983.81
21:03:03|5983.81
21:03:04|5983.81
21:03:05|5983.81
21:03:06|5983.81
21:03:07|5983.81
21:03:08|5983.81
21:03:10|5983.81
21:03:10|5983.81
21:03:12|5984.36
21:03:14|5984.36
21:03:14|5984.36
21:03:15|5984.36
21:03:17|5984.36
21:03:18|5984.36
21:03:19|5984.36
21:03:19|5984.36
21:03:20|5984.36
21:03:21|5984.36
21:03:22|5984.36
21:03:23|5984.36
21:03:24|5984.36
21:03:25|5984.36
21:03:27|5984.36
21:03:27|5984.36
21:03:29|5984.36
21:03:29|5984.36
21:03:30|5984.36
21:03:31|5984.36
21:03:32|5984.36
21:03:33|5984.36
21:03:34|5984.36
21:03:35|5984.36
21:03:36|5984.36
21:03:37|5984.36
21:03:38|5984.36
21:03:39|5984.36
21:03:40|5984.36
21:03:41|5984.36
21:03:42|5984.36
21:03:43|5984.36
21:03:44|5984.36
21:03:45|5984.36
21:03:46|5984.36
21:03:47|5984.36
21:03:49|5984.36
21:03:49|5984.36
21:03:50|5984.36
21:03:51|5984.36
21:03:52|5984.36
21:03:53|5984.36
21:03:55|5984.36
21:03:56|5984.36
21:03:57|5984.36
21:03:58|5984.36
21:03:59|5984.36
21:04:01|5984.36
21:04:01|5984.36
21:04:02|5984.36
21:04:03|5984.36
21:04:05|5984.36
21:04:05|5989.16
21:04:07|5989.16
21:04:08|5989.16
21:04:10|5989.16
21:04:11|5989.16
21:04:12|5989.16
21:04:12|5989.16
21:04:14|5989.16
21:04:15|5991.78
21:04:16|5991.78
21:04:17|5991.78
21:04:18|5991.78
21:04:19|5991.78
21:04:20|5991.78
21:04:21|5992.07
21:04:22|5992.07
21:04:23|5992.07
21:04:24|5992.07
21:04:25|5992.07
21:04:26|5992.07
21:04:27|5992.07
21:04:28|5992.07
21:04:29|5992.07
21:04:30|5992.07
21:04:31|5992.07
21:04:32|5992.07
21:04:33|5993.12
21:04:34|5993.12
21:04:35|5993.12
21:04:36|5993.12
21:04:37|5993.12
21:04:38|5993.12
21:04:39|5993.12
21:04:40|5993.12
21:04:41|5993.12
21:04:42|5993.12
21:04:43|5993.12
21:04:44|5993.12
21:04:45|5993.12
21:04:46|5992.53
21:04:47|5992.53
21:04:48|5992.53
21:04:49|5992.53
21:04:50|5992.53
21:04:51|5992.53
21:04:52|5992.53
21:04:53|5992.53
21:04:54|5992.53
21:04:55|5992.53
21:04:56|5992.53
21:04:57|5992.53
21:04:58|5992.53
21:04:59|5992.53
21:05:01|5992.53
21:05:01|5992.53
21:05:02|5992.53
21:05:03|5992.53
21:05:04|5992.53
21:05:06|5992.53
21:05:06|5992.53
21:05:07|5992.53
21:05:09|5992.53
21:05:11|5992.53
21:05:12|5992.53
21:05:13|5992.53
21:05:14|5992.53
21:05:15|5992.53
21:05:16|5992.53
21:05:17|5992.53
21:05:18|5992.53
21:05:19|5992.53
21:05:20|5992.53
21:05:21|5992.53
21:05:22|5992.53
21:05:23|5992.53
21:05:24|5992.53
21:05:25|5992.53
21:05:26|5992.53
21:05:27|5992.53
21:05:28|5992.53
21:05:29|5992.53
21:05:30|5992.53
21:05:31|5992.53
21:05:32|5992.53
21:05:33|5992.53
21:05:34|5992.53
21:05:35|5992.53
21:05:36|5992.53
21:05:37|5992.53
21:05:38|5992.39
21:05:39|5992.39
21:05:40|5992.39
21:05:41|5992.39
21:05:42|5992.39
21:05:43|5992.39
21:05:44|5992.69
21:05:45|5992.69
21:05:46|5992.69
21:05:47|5992.69
21:05:48|5992.69
21:05:49|5992.69
21:05:50|5992.67
21:05:51|5992.67
21:05:52|5992.67
21:05:53|5992.67
21:05:54|5992.7
21:05:55|5992.7
21:05:57|5992.7
21:05:57|5992.7
21:05:59|5992.7
21:05:59|5992.7
21:06:01|5992.7
21:06:02|5992.7
21:06:02|5992.7
21:06:03|5992.7
21:06:05|5992.7
21:06:06|5992.7
21:06:07|5993.87
21:06:08|5993.87
21:06:10|5993.87
21:06:11|5993.87
21:06:12|5993.87
21:06:13|5993.87
21:06:13|5993.87
21:06:15|5993.87
21:06:16|5993.87
21:06:17|5993.87
21:06:18|5993.87
21:06:19|5993.87
21:06:20|5993.87
21:06:21|5993.87
21:06:22|5993.87
21:06:23|5993.87
21:06:24|5993.87
21:06:25|5993.87
21:06:26|5993.87
21:06:27|5993.87
21:06:29|5993.87
21:06:29|5993.87
21:06:30|5993.87
21:06:31|5993.87
21:06:33|5993.87
21:06:33|5993.87
21:06:35|5993.87
21:06:35|5993.87
21:06:36|5993.87
21:06:37|5993.87
21:06:38|5993.87
21:06:39|5993.87
21:06:41|5993.87
21:06:41|5993.87
21:06:43|5993.87
21:06:43|5993.87
21:06:45|5993.87
21:06:45|5993.87
21:06:46|5993.87
21:06:47|5994.34
21:06:48|5994.34
21:06:49|5994.34
21:06:50|5993.01
21:06:51|5993.01
21:06:52|5993.01
21:06:53|5993.01
21:06:54|5993.55
21:06:55|5989.46
21:06:56|5989.46
21:06:57|5989.46
21:06:59|5989.46
21:06:59|5989.46
21:07:01|5989.46
21:07:02|5989.46
21:07:03|5989.46
21:07:05|5989.46
21:07:05|5989.46
21:07:07|5989.46
21:07:08|5989.46
21:07:10|5995.76
21:07:10|5995.76
21:07:12|5995.76
21:07:14|5995.76
21:07:15|5995.76
21:07:15|5995.76
21:07:16|5995.76
21:07:18|5995.76
21:07:19|5995.76
21:07:20|5995.76
21:07:21|5995.76
21:07:22|5995.76
21:07:23|5996.39
21:07:24|5996.39
21:07:25|5996.39
21:07:26|5996.39
21:07:27|5996.39
21:07:28|5996.39
21:07:29|5996.39
21:07:30|5996.39
21:07:31|5996.39
21:07:32|5995.54
21:07:33|5996.72
21:07:34|5996.72
21:07:35|5998.56
21:07:36|5998.56
21:07:37|5998.56
21:07:38|5998.56
21:07:39|5998.56
21:07:40|5998.56
21:07:41|5998.56
21:07:42|5998.56
21:07:43|5998.56
21:07:44|5998.56
21:07:45|5998.56
21:07:46|5998.56
21:07:47|5998.56
21:07:48|5998.56
21:07:49|5998.56
21:07:51|5998.56
21:07:51|5998.56
21:07:53|5998.56
21:07:53|5998.56
21:07:54|5998.56
21:07:55|5998.56
21:07:56|5998.56
21:07:57|5998.56
21:07:58|5998.56
21:07:59|5998.56
21:08:01|5998.56
21:08:01|5998.56
21:08:02|5998.56
21:08:04|5998.56
21:08:05|5998.56
21:08:06|5998.56
21:08:07|5998.56
21:08:08|5998.56
21:08:09|5998.56
21:08:10|5998.56
21:08:11|5998.56
21:08:12|5998.56
21:08:13|5998.56
21:08:15|5998.56
21:08:15|5998.56
21:08:16|5998.56
21:08:17|5998.56
21:08:18|5998.56
21:08:19|5998.56
21:08:20|5998.56
21:08:22|5998.56
21:08:23|5998.56
21:08:23|5998.56
21:08:24|5998.56
21:08:26|5998.97
21:08:27|5998.97
21:08:29|5998.97
21:08:29|5998.97
21:08:30|5998.97
21:08:31|5998.97
21:08:32|5998.97
21:08:33|5998.97
21:08:34|5998.97
21:08:35|5998.97
21:08:36|5998.97
21:08:37|5998.97
21:08:38|5998.97
21:08:39|5998.97
21:08:40|5998.97
21:08:41|5998.97
21:08:42|5998.97
21:08:43|5998.97
21:08:44|5998.97
21:08:45|5998.97
21:08:46|5998.97
21:08:47|5998.97
21:08:48|5998.97
21:08:49|5998.97
21:08:50|5998.97
21:08:51|5998.97
21:08:52|5998.97
21:08:53|6002.
21:08:54|6002.
21:08:55|6002.
21:08:56|6004.92
21:08:57|6004.92
21:08:58|6004.92
21:08:59|6004.92
21:09:00|6004.92
21:09:01|6004.92
21:09:02|6004.92
21:09:03|6004.92
21:09:04|6004.92
21:09:05|6004.92
21:09:06|6004.92
21:09:07|6004.92
21:09:08|6004.92
21:09:09|6004.92
21:09:10|6004.92
21:09:11|6004.92
21:09:12|6004.92
21:09:14|6004.92
21:09:14|6004.92
21:09:16|6004.92
21:09:17|6004.92
21:09:18|6004.92
21:09:19|6004.92
21:09:20|6004.92
21:09:21|6004.92
21:09:22|6004.92
21:09:23|6004.92
21:09:24|6004.92
21:09:25|6004.92
21:09:26|6004.92
21:09:27|6004.92
21:09:29|6004.92
21:09:29|6004.92
21:09:31|6004.92
21:09:31|6004.92
21:09:33|6004.92
21:09:33|6004.92
21:09:34|6004.92
21:09:35|6004.92
21:09:37|6004.92
21:09:37|6004.92
21:09:38|6004.92
21:09:39|6004.92
21:09:40|6004.92
21:09:42|6004.92
21:09:42|6004.92
21:09:43|6004.92
21:09:44|6004.92
21:09:45|6004.92
21:09:47|6004.92
21:09:47|6004.92
21:09:48|6004.92
21:09:49|6004.92
21:09:50|6004.92
21:09:51|6004.92
21:09:52|6004.92
21:09:54|6004.92
21:09:54|6004.92
21:09:56|6004.92
21:09:57|6004.92
21:09:58|6004.92
21:09:59|6005.43
21:10:00|6005.43
21:10:01|6005.43
21:10:02|6005.43
21:10:03|6005.43
21:10:04|6005.43
21:10:05|6005.43
21:10:06|6005.43
21:10:07|6005.43
21:10:09|6006.05
21:10:09|6006.05
21:10:11|6007.23
21:10:11|6007.23
21:10:12|6007.23
21:10:13|6007.23
21:10:15|6007.23
21:10:16|6007.23
21:10:17|6007.23
21:10:18|6007.23
21:10:19|6007.23
21:10:20|6007.23
21:10:21|6007.23
21:10:22|6007.23
21:10:23|6007.23
21:10:24|6007.23
21:10:25|6007.23
21:10:26|6007.23
21:10:27|6007.23
21:10:28|6007.23
21:10:29|6007.23
21:10:30|6007.23
21:10:31|6007.23
21:10:32|6007.23
21:10:33|6007.23
21:10:34|6007.2
21:10:35|6007.2
21:10:36|6007.2
21:10:37|6007.2
21:10:38|6007.2
21:10:39|6007.2
21:10:40|6007.2
21:10:41|6007.2
21:10:42|6007.2
21:10:43|6007.2
21:10:44|6007.2
21:10:45|6007.2
21:10:46|6007.2
21:10:47|6007.2
21:10:48|6007.2
21:10:49|6007.2
21:10:50|6007.2
21:10:51|6007.2
21:10:52|6007.2
21:10:53|6007.2
21:10:54|6007.2
21:10:55|6007.2
21:10:56|6007.2
21:10:57|6007.2
21:10:58|6007.2
21:10:59|6007.2
21:11:00|6007.2
21:11:01|6007.2
21:11:03|6007.2
21:11:03|6007.2
21:11:05|6007.2
21:11:05|6007.2
21:11:06|6007.2
21:11:07|6007.2
21:11:08|6007.2
21:11:09|6007.2
21:11:10|6007.2
21:11:11|6007.2
21:11:12|6007.2
21:11:13|6007.2
21:11:14|6007.2
21:11:15|6007.2
21:11:16|6007.23
21:11:17|6007.23
21:11:19|6007.23
21:11:20|6007.23
21:11:21|6007.23
21:11:22|6007.23
21:11:23|6007.23
21:11:24|6007.23
21:11:25|6007.23
21:11:26|6007.23
21:11:27|6007.23
21:11:28|6007.12
21:11:29|6007.12
21:11:30|6007.12
21:11:31|6007.12
21:11:32|6007.12
21:11:34|6007.12
21:11:35|6007.12
21:11:36|6007.12
21:11:37|6007.12
21:11:38|6007.12
21:11:39|6006.9
21:11:39|6006.9
21:11:40|6006.9
21:11:41|6006.9
21:11:42|6006.9
21:11:44|6006.9
21:11:44|6006.9
21:11:45|6006.9
21:11:46|6006.9
21:11:48|6006.9
21:11:49|6006.9
21:11:49|6006.9
21:11:51|6007.94
21:11:51|6007.94
21:11:53|6007.94
21:11:53|6006.84
21:11:54|6006.84
21:11:55|6006.84
21:11:56|6006.84
21:11:57|6006.84
21:11:58|6006.84
21:11:59|6006.84
21:12:00|6006.84
21:12:02|6006.84
21:12:02|6006.84
21:12:04|6006.84
21:12:05|6006.84
21:12:06|6006.84
21:12:07|6006.84
21:12:08|6006.84
21:12:09|6006.84
21:12:10|6006.84
21:12:11|6006.84
21:12:12|6006.84
21:12:13|6006.84
21:12:14|6006.84
21:12:15|6006.84
21:12:16|6006.84
21:12:18|6007.61
21:12:18|6007.61
21:12:19|6007.61
21:12:21|6007.61
21:12:21|6007.61
21:12:23|6007.61
21:12:23|6007.61
21:12:25|6007.61
21:12:26|6007.61
21:12:27|6007.61
21:12:28|6007.92
21:12:29|6008.69
21:12:30|6008.69
21:12:31|6008.87
21:12:33|6008.55
21:12:33|6008.55
21:12:34|6008.55
21:12:35|6008.55
21:12:36|6008.37
21:12:37|6008.37
21:12:38|6008.37
21:12:39|6008.37
21:12:40|6008.37
21:12:41|6008.37
21:12:42|6008.37
21:12:43|6008.37
21:12:44|6008.37
21:12:45|6008.37
21:12:46|6008.37
21:12:47|6008.37
21:12:48|6008.37
21:12:49|6008.37
21:12:51|6008.37
21:12:51|6008.37
21:12:52|6008.37
21:12:53|6008.37
21:12:54|6008.37
21:12:55|6008.37
21:12:56|6008.37
21:12:57|6008.37
21:12:58|6008.37
21:12:59|6008.37
21:13:00|6008.37
21:13:01|6008.37
21:13:02|6008.37
21:13:03|6008.37
21:13:04|6008.37
21:13:05|6008.37
21:13:07|6008.37
21:13:08|6008.37
21:13:09|6008.37
21:13:10|6008.37
21:13:11|6008.37
21:13:12|6008.37
21:13:13|6008.37
21:13:14|6008.37
21:13:15|6008.37
21:13:16|6008.37
21:13:17|6008.37
21:13:19|6008.37
21:13:19|6008.37
21:13:20|6008.37
21:13:21|6008.37
21:13:22|6008.37
21:13:23|6008.37
21:13:24|6008.37
21:13:26|6008.37
21:13:27|6008.37
21:13:27|6009.9
21:13:28|6009.9
21:13:29|6009.9
21:13:31|6009.9
21:13:32|6009.9
21:13:33|6009.9
21:13:34|6009.9
21:13:35|6009.9
21:13:37|6009.9
21:13:37|6009.9
21:13:38|6009.9
21:13:39|6009.9
21:13:40|6009.9
21:13:41|6009.9
21:13:42|6009.9
21:13:43|6009.9
21:13:44|6009.9
21:13:45|6009.9
21:13:46|6009.9
21:13:47|6009.9
21:13:48|6009.9
21:13:49|6009.9
21:13:50|6007.98
21:13:51|6007.98
21:13:52|6007.98
21:13:54|6007.98
21:13:54|6007.98
21:13:56|6007.98
21:13:57|6007.98
21:13:58|6007.98
21:13:59|6007.98
21:13:59|6007.98
21:14:01|6007.98
21:14:02|6007.98
21:14:02|6007.98
21:14:03|6007.98
21:14:04|6007.98
21:14:06|6007.98
21:14:07|6007.98
21:14:08|6007.98
21:14:09|6007.98
21:14:10|6007.98
21:14:11|6007.98
21:14:11|6007.98
21:14:13|6007.98
21:14:13|6007.98
21:14:15|6007.98
21:14:16|6007.98
21:14:17|6007.98
21:14:18|6007.98
21:14:19|6007.99
21:14:20|6007.99
21:14:20|6007.99
21:14:22|6007.99
21:14:23|6007.99
21:14:24|6007.99
21:14:25|6007.99
21:14:25|6007.99
21:14:27|6007.99
21:14:28|6010.91
21:14:29|6010.91
21:14:30|6010.91
21:14:31|6010.2
21:14:32|6010.2
21:14:33|6010.2
21:14:34|6010.2
21:14:35|6010.2
21:14:36|6010.09
21:14:37|6010.09
21:14:38|6010.09
21:14:38|6010.09
21:14:40|6010.09
21:14:41|6010.09
21:14:41|6010.09
21:14:43|6010.09
21:14:44|6010.09
21:14:45|6010.09
21:14:46|6010.09
21:14:47|6010.09
21:14:48|6010.09
21:14:49|6010.09
21:14:49|6010.09
21:14:50|6010.09
21:14:52|6010.09
21:14:52|6010.09
21:14:54|6010.09
21:14:54|6010.09
21:14:56|6010.09
21:14:56|6010.09
21:14:57|6010.09
21:14:58|6010.09
21:14:59|6010.09
21:15:00|6010.09
21:15:02|6010.09
21:15:03|6010.09
21:15:05|6010.09
21:15:06|6010.09
21:15:06|6010.09
21:15:07|6010.09
21:15:09|6010.09
21:15:10|6010.09
21:15:11|6010.09
21:15:12|6010.09
21:15:13|6010.09
21:15:14|6010.09
21:15:15|6010.09
21:15:16|6010.09
21:15:17|6010.09
21:15:18|6010.09
21:15:19|6010.09
21:15:19|6010.09
21:15:20|6010.09
21:15:22|6010.09
21:15:23|6010.09
21:15:24|6010.09
21:15:25|6010.09
21:15:26|6010.09
21:15:27|6010.09
21:15:28|6010.09
21:15:29|6010.09
21:15:29|6010.09
21:15:31|6010.09
21:15:32|6010.09
21:15:33|6010.09
21:15:34|6010.09
21:15:35|6010.09
21:15:36|6010.09
21:15:37|6010.09
21:15:38|6010.09
21:15:39|6010.09
21:15:40|6010.09
21:15:41|6010.09
21:15:42|6010.09
21:15:43|6010.09
21:15:44|6010.09
21:15:45|6010.09
21:15:46|6010.09
21:15:47|6010.09
21:15:48|6010.09
21:15:49|6010.09
21:15:50|6010.09
21:15:51|6010.09
21:15:52|6010.09
21:15:53|6010.09
21:15:54|6010.09
21:15:55|6010.09
21:15:56|6010.09
21:15:57|6010.09
21:15:58|6010.09
21:15:59|6010.09
21:16:00|6010.09
21:16:01|6010.09
21:16:02|6013.02
21:16:03|6013.02
21:16:04|6013.02
21:16:05|6013.02
21:16:06|6013.02
21:16:08|6013.02
21:16:08|6013.02
21:16:10|6014.43
21:16:11|6014.43
21:16:11|6014.43
21:16:12|6014.43
21:16:13|6014.43
21:16:14|6014.43
21:16:15|6014.43
21:16:17|6014.43
21:16:17|6014.43
21:16:19|6014.43
21:16:19|6014.43
21:16:21|6014.43
21:16:22|6014.43
21:16:24|6014.43
21:16:24|6014.43
21:16:25|6014.43
21:16:27|6014.43
21:16:28|6014.43
21:16:29|6014.43
21:16:29|6014.43
21:16:31|6014.43
21:16:32|6014.43
21:16:33|6014.43
21:16:34|6014.43
21:16:35|6014.43
21:16:36|6014.43
21:16:37|6014.43
21:16:38|6014.43
21:16:39|6014.43
21:16:40|6014.43
21:16:41|6014.43
21:16:42|6014.43
21:16:43|6014.43
21:16:44|6014.43
21:16:45|6014.43
21:16:46|6014.43
21:16:47|6014.43
21:16:48|6014.43
21:16:49|6014.43
21:16:50|6014.43
21:16:51|6014.43
21:16:52|6014.43
21:16:53|6014.43
21:16:54|6014.43
21:16:55|6014.43
21:16:56|6014.43
21:16:57|6014.43
21:16:58|6014.43
21:16:59|6014.43
21:17:00|6014.43
21:17:01|6014.43
21:17:02|6014.43
21:17:03|6014.43
21:17:04|6014.43
21:17:05|6014.43
21:17:06|6014.43
21:17:07|6014.43
21:17:08|6014.43
21:17:09|6014.43
21:17:10|6014.43
21:17:11|6014.43
21:17:13|6014.43
21:17:13|6011.96
21:17:14|6011.96
21:17:16|6011.96
21:17:16|6011.96
21:17:17|6011.96
21:17:18|6011.96
21:17:19|6011.96
21:17:21|6011.96
21:17:22|6011.96
21:17:24|6011.96
21:17:25|6011.96
21:17:26|6011.96
21:17:27|6011.96
21:17:28|6011.96
21:17:29|6011.96
21:17:30|6011.96
21:17:31|6011.96
21:17:32|6011.96
21:17:34|6011.96
21:17:35|6014.78
21:17:35|6014.78
21:17:37|6014.78
21:17:38|6014.78
21:17:39|6014.78
21:17:40|6014.78
21:17:40|6014.78
21:17:41|6018.99
21:17:42|6018.99
21:17:43|6018.99
21:17:44|6018.99
21:17:45|6018.99
21:17:46|6018.99
21:17:47|6018.99
21:17:49|6018.99
21:17:50|6018.99
21:17:50|6018.99
21:17:51|6018.99
21:17:52|6018.99
21:17:54|6018.99
21:17:54|6018.99
21:17:55|6018.99
21:17:57|6018.99
21:17:58|6018.99
21:17:58|6018.99
21:17:59|6018.99
21:18:00|6018.99
21:18:01|6018.99
21:18:02|6018.99
21:18:03|6018.99
21:18:04|6018.99
21:18:05|6018.99
21:18:06|6018.99
21:18:08|6018.99
21:18:08|6015.64
21:18:09|6015.64
21:18:11|6015.64
21:18:12|6015.64
21:18:13|6015.64
21:18:14|6015.64
21:18:15|6015.64
21:18:16|6015.64
21:18:17|6015.64
21:18:18|6015.64
21:18:19|6015.64
21:18:20|6015.64
21:18:21|6015.64
21:18:22|6016.54
21:18:24|6016.54
21:18:25|6016.54
21:18:27|6016.54
21:18:27|6016.54
21:18:29|6016.54
21:18:31|6016.54
21:18:31|6016.54
21:18:32|6016.54
21:18:34|6016.54
21:18:34|6016.54
21:18:35|6016.54
21:18:37|6016.54
21:18:38|6016.54
21:18:39|6016.54
21:18:40|6016.54
21:18:41|6016.54
21:18:42|6018.04
21:18:43|6018.04
21:18:44|6018.04
21:18:45|6018.04
21:18:46|6018.04
21:18:47|6018.04
21:18:49|6018.04
21:18:49|6018.04
21:18:50|6018.04
21:18:52|6018.04
21:18:52|6018.04
21:18:54|6018.04
21:18:54|6018.05
21:18:55|6018.04
21:18:56|6018.04
21:18:57|6018.04
21:18:59|6018.04
21:19:00|6018.04
21:19:01|6018.04
21:19:02|6018.04
21:19:03|6018.04
21:19:04|6018.04
21:19:06|6018.04
21:19:06|6018.04
21:19:08|6018.04
21:19:09|6018.04
21:19:10|6018.04
21:19:11|6018.04
21:19:13|6018.04
21:19:13|6017.25
21:19:14|6017.25
21:19:15|6017.25
21:19:16|6017.25
21:19:17|6017.26
21:19:18|6017.26
21:19:19|6017.26
21:19:20|6017.26
21:19:21|6017.26
21:19:22|6017.26
21:19:24|6017.17
21:19:25|6017.17
21:19:25|6017.17
21:19:27|6017.17
21:19:28|6017.17
21:19:29|6017.17
21:19:30|6017.17
21:19:32|6017.17
21:19:33|6017.17
21:19:34|6017.17
21:19:34|6017.17
21:19:36|6017.17
21:19:37|6017.17
21:19:38|6017.17
21:19:39|6017.17
21:19:40|6017.17
21:19:41|6017.17
21:19:42|6017.17
21:19:43|6017.17
21:19:45|6017.17
21:19:46|6017.17
21:19:46|6017.17
21:19:47|6017.17
21:19:49|6017.17
21:19:50|6017.17
21:19:50|6017.17
21:19:51|6017.17
21:19:53|6017.17
21:19:53|6017.17
21:19:54|6017.17
21:19:55|6017.17
21:19:56|6017.17
21:19:57|6017.17
21:19:58|6017.17
21:19:59|6017.17
21:20:00|6017.17
21:20:01|6017.17
21:20:03|6017.17
21:20:04|6017.17
21:20:04|6017.17
21:20:06|6017.17
21:20:06|6017.17
21:20:08|6017.17
21:20:08|6017.17
21:20:10|6017.17
21:20:10|6017.17
21:20:12|6017.17
21:20:12|6017.17
21:20:14|6017.17
21:20:14|6017.17
21:20:15|6017.17
21:20:16|6017.64
21:20:17|6017.64
21:20:19|6017.64
21:20:20|6017.64
21:20:21|6017.64
21:20:21|6017.64
21:20:22|6017.64
21:20:24|6017.64
21:20:26|6017.64
21:20:27|6017.64
21:20:28|6019.06
21:20:29|6019.
21:20:30|6019.
21:20:31|6019.
21:20:32|6019.
21:20:33|6019.
21:20:34|6019.24
21:20:35|6019.24
21:20:36|6019.24
21:20:37|6017.76
21:20:39|6019.97
21:20:40|6019.97
21:20:40|6019.97
21:20:42|6019.97
21:20:42|6019.97
21:20:44|6019.97
21:20:45|6019.97
21:20:45|6017.92
21:20:46|6017.92
21:20:47|6017.92
21:20:48|6017.92
21:20:49|6017.92
21:20:50|6017.92
21:20:52|6017.92
21:20:52|6017.92
21:20:54|6017.92
21:20:55|6017.92
21:20:56|6017.92
21:20:56|6017.92
21:20:58|6017.92
21:20:58|6017.92
21:20:59|6017.92
21:21:00|6017.92
21:21:01|6017.92
21:21:02|6017.92
21:21:04|6017.92
21:21:04|6017.92
21:21:05|6017.92
21:21:06|6017.92
21:21:07|6017.92
21:21:08|6017.92
21:21:09|6017.92
21:21:10|6017.92
21:21:11|6017.92
21:21:12|6017.92
21:21:13|6017.92
21:21:14|6017.92
21:21:15|6017.92
21:21:16|6017.92
21:21:18|6017.92
21:21:18|6017.92
21:21:19|6017.92
21:21:20|6017.92
21:21:21|6017.92
21:21:22|6017.92
21:21:23|6017.92
21:21:24|6017.92
21:21:26|6017.92
21:21:28|6017.92
21:21:28|6017.92
21:21:30|6017.92
21:21:30|6017.92
21:21:32|6017.92
21:21:33|6017.92
21:21:33|6017.92
21:21:35|6017.92
21:21:35|6017.92
21:21:36|6017.92
21:21:37|6017.92
21:21:39|6017.92
21:21:40|6017.92
21:21:41|6017.92
21:21:42|6017.92
21:21:43|6017.92
21:21:44|6017.92
21:21:45|6017.92
21:21:46|6017.92
21:21:47|6017.92
21:21:48|6017.92
21:21:49|6017.92
21:21:50|6017.92
21:21:51|6017.92
21:21:52|6017.92
21:21:53|6017.92
21:21:54|6017.92
21:21:55|6017.92
21:21:56|6017.92
21:21:57|6017.92
21:21:58|6017.92
21:21:59|6017.92
21:22:00|6017.92
21:22:01|6017.92
21:22:02|6017.92
21:22:03|6017.92
21:22:04|6017.92
21:22:05|6017.92
21:22:06|6017.92
21:22:07|6017.92
21:22:08|6017.92
21:22:09|6017.92
21:22:10|6017.92
21:22:11|6017.92
21:22:12|6017.92
21:22:13|6017.92
21:22:14|6017.92
21:22:15|6017.92
21:22:16|6017.92
21:22:17|6017.92
21:22:18|6017.92
21:22:19|6017.92
21:22:20|6017.92
21:22:21|6017.92
21:22:22|6017.92
21:22:23|6017.92
21:22:24|6017.92
21:22:25|6017.92
21:22:26|6017.92
21:22:28|6017.92
21:22:28|6017.92
21:22:29|6017.92
21:22:31|6017.92
21:22:32|6017.92
21:22:33|6017.92
21:22:34|6017.92
21:22:35|6017.92
21:22:36|6017.92
21:22:37|6017.92
21:22:38|6017.92
21:22:39|6017.92
21:22:40|6017.92
21:22:41|6017.92
21:22:42|6012.
21:22:43|6012.32
21:22:44|6012.32
21:22:45|6012.32
21:22:46|6012.32
21:22:48|6012.32
21:22:48|6012.32
21:22:49|6012.32
21:22:50|6012.32
21:22:51|6012.32
21:22:52|6012.32
21:22:53|6012.32
21:22:54|6012.32
21:22:55|6012.32
21:22:56|6012.32
21:22:57|6012.32
21:22:58|6011.96
21:22:59|6011.96
21:23:00|6011.96
21:23:01|6011.96
21:23:02|6011.96
21:23:03|6011.96
21:23:04|6011.96
21:23:06|6011.96
21:23:06|6011.96
21:23:07|6006.05
21:23:09|6006.05
21:23:09|6006.05
21:23:11|6006.05
21:23:12|6006.05
21:23:13|6006.05
21:23:14|6006.05
21:23:15|6006.05
21:23:15|6006.05
21:23:17|6006.05
21:23:18|6006.05
21:23:19|6006.05
21:23:20|6006.05
21:23:21|6006.05
21:23:22|6006.05
21:23:23|6006.05
21:23:24|6006.05
21:23:26|6006.05
21:23:26|6006.05
21:23:28|6006.05
21:23:30|6006.05
21:23:31|6006.05
21:23:32|6006.05
21:23:34|6006.05
21:23:34|6006.05
21:23:35|6006.05
21:23:36|6006.05
21:23:38|6006.05
21:23:39|6006.05
21:23:40|6006.05
21:23:41|6006.05
21:23:42|6012.32
21:23:43|6012.32
21:23:44|6012.32
21:23:45|6012.32
21:23:46|6012.32
21:23:47|6012.32
21:23:48|6012.32
21:23:49|6012.32
21:23:50|6012.32
21:23:51|6012.32
21:23:52|6012.32
21:23:53|6012.32
21:23:54|6012.32
21:23:55|6012.32
21:23:56|6012.32
21:23:57|6014.24
21:23:58|6014.24
21:23:59|6014.24
21:24:00|6014.24
21:24:01|6014.24
21:24:02|6014.24
21:24:03|6014.24
21:24:04|6014.24
21:24:05|6014.24
21:24:06|6014.24
21:24:07|6014.24
21:24:08|6014.24
21:24:09|6014.24
21:24:10|6014.24
21:24:11|6014.24
21:24:13|6014.24
21:24:13|6014.24
21:24:14|6014.24
21:24:15|6014.24
21:24:16|6014.24
21:24:17|6014.24
21:24:18|6014.24
21:24:19|6014.24
21:24:20|6014.24
21:24:21|6014.24
21:24:22|6014.24
21:24:23|6014.24
21:24:24|6014.24
21:24:25|6014.24
21:24:26|6010.56
21:24:27|6010.56
21:24:28|6010.56
21:24:30|6010.56
21:24:31|6010.56
21:24:31|6010.56
21:24:32|6010.56
21:24:34|6010.56
21:24:34|6010.56
21:24:35|6010.56
21:24:37|6010.56
21:24:38|6010.56
21:24:38|6010.56
21:24:39|6010.56
21:24:41|6010.56
21:24:41|6010.56
21:24:42|6015.54
21:24:44|6015.54
21:24:44|6015.54
21:24:45|6015.54
21:24:46|6015.54
21:24:48|6015.54
21:24:49|6015.54
21:24:49|6015.54
21:24:50|6015.54
21:24:51|6015.54
21:24:52|6015.54
21:24:53|6015.54
21:24:54|6015.54
21:24:55|6015.54
21:24:57|6015.54
21:24:58|6015.54
21:24:59|6013.64
21:24:59|6013.64
21:25:01|6013.64
21:25:01|6013.64
21:25:03|6013.64
21:25:04|6013.64
21:25:05|6013.64
21:25:06|6013.64
21:25:07|6013.64
21:25:08|6013.64
21:25:09|6013.64
21:25:10|6013.64
21:25:11|6013.64
21:25:12|6013.64
21:25:13|6013.64
21:25:14|6013.64
21:25:15|6013.64
21:25:16|6013.64
21:25:17|6013.64
21:25:18|6013.64
21:25:19|6013.64
21:25:20|6013.64
21:25:21|6013.64
21:25:22|6013.64
21:25:23|6013.64
21:25:24|6013.64
21:25:25|6013.64
21:25:26|6013.64
21:25:27|6013.64
21:25:28|6013.64
21:25:29|6013.64
21:25:31|6013.64
21:25:32|6013.64
21:25:33|6013.64
21:25:34|6013.64
21:25:35|6013.64
21:25:36|6013.64
21:25:37|6013.64
21:25:39|6013.64
21:25:39|6013.64
21:25:40|6013.64
21:25:41|6013.64
21:25:42|6013.64
21:25:43|6006.
21:25:44|6006.
21:25:45|6006.
21:25:46|6006.
21:25:47|6006.
21:25:48|6006.
21:25:49|6006.
21:25:51|6006.
21:25:51|6006.
21:25:52|6006.
21:25:53|6006.
21:25:54|6006.
21:25:55|6006.
21:25:56|6006.
21:25:57|6006.
21:25:59|6006.
21:25:59|6006.
21:26:00|6006.
21:26:02|6006.
21:26:03|6006.
21:26:04|6006.
21:26:05|6006.
21:26:05|6006.
21:26:07|6006.
21:26:07|6006.
21:26:08|6006.
21:26:09|6006.
21:26:10|6006.
21:26:11|6006.
21:26:13|6006.
21:26:14|6006.
21:26:15|6006.
21:26:16|6006.
21:26:17|6006.
21:26:18|6006.
21:26:19|6006.
21:26:19|6006.
21:26:21|6006.
21:26:22|6006.
21:26:23|6006.
21:26:24|6006.
21:26:25|6006.
21:26:26|6009.86
21:26:26|6009.86
21:26:28|6009.86
21:26:28|6009.86
21:26:30|6009.86
21:26:32|6009.86
21:26:33|6009.86
21:26:34|6009.86
21:26:35|6009.86
21:26:36|6009.86
21:26:37|6009.86
21:26:38|6009.86
21:26:39|6006.47
21:26:40|6006.47
21:26:42|6006.47
21:26:42|6006.47
21:26:43|6006.47
21:26:44|6006.47
21:26:45|6006.47
21:26:46|6006.47
21:26:47|6006.47
21:26:48|6006.47
21:26:49|6006.47
21:26:50|6006.47
21:26:51|6006.47
21:26:52|6006.47
21:26:53|6006.47
21:26:54|6006.47
21:26:55|6006.47
21:26:57|6006.47
21:26:58|6006.47
21:26:58|6006.47
21:27:00|6006.47
21:27:00|6006.85
21:27:02|6006.85
21:27:03|6006.85
21:27:04|6006.85
21:27:05|6006.85
21:27:06|6006.85
21:27:07|6006.85
21:27:08|6006.85
21:27:09|6006.85
21:27:10|6006.85
21:27:10|6006.85
21:27:12|6006.85
21:27:13|6006.85
21:27:14|6006.85
21:27:15|6006.85
21:27:16|6006.85
21:27:17|6006.85
21:27:18|6006.85
21:27:19|6006.85
21:27:20|6006.85
21:27:21|6006.85
21:27:22|6006.85
21:27:23|6006.85
21:27:24|6006.96
21:27:25|6006.96
21:27:26|6006.96
21:27:27|6005.
21:27:28|6005.
21:27:29|6005.
21:27:30|6005.
21:27:32|6005.
21:27:33|6007.74
21:27:35|6007.74
21:27:35|6007.74
21:27:36|6007.74
21:27:37|6007.74
21:27:38|6007.74
21:27:40|6007.74
21:27:40|6007.74
21:27:41|6007.74
21:27:43|6007.74
21:27:44|6007.74
21:27:45|6007.74
21:27:46|6007.74
21:27:47|6007.74
21:27:48|6007.74
21:27:49|6007.74
21:27:50|6007.74
21:27:51|6007.74
21:27:52|6007.74
21:27:53|6007.74
21:27:54|6007.74
21:27:55|6007.74
21:27:56|6007.74
21:27:57|6007.74
21:27:58|6007.74
21:27:59|6007.74
21:28:00|6007.74
21:28:01|6007.74
21:28:02|6007.74
21:28:03|6007.74
21:28:04|6007.74
21:28:05|6007.74
21:28:06|6007.74
21:28:07|6007.74
21:28:08|6007.74
21:28:09|6007.74
21:28:10|6007.74
21:28:11|6007.74
21:28:12|6007.74
21:28:13|6007.74
21:28:14|6007.74
21:28:15|6007.74
21:28:16|6007.74
21:28:17|6007.74
21:28:18|6007.74
21:28:19|6007.74
21:28:21|6007.74
21:28:21|6007.74
21:28:22|6007.74
21:28:23|6007.74
21:28:24|6007.74
21:28:25|6007.74
21:28:27|6007.74
21:28:28|6007.74
21:28:29|6007.74
21:28:30|6007.74
21:28:31|6005.95
21:28:32|6005.95
21:28:34|6005.95
21:28:34|6005.95
21:28:35|6005.95
21:28:37|6005.95
21:28:38|6005.95
21:28:39|6005.95
21:28:40|6005.95
21:28:41|6005.59
21:28:42|6005.59
21:28:43|6005.59
21:28:44|6005.59
21:28:45|6005.59
21:28:46|6005.59
21:28:47|6005.59
21:28:48|6005.59
21:28:49|6005.59
21:28:50|6005.59
21:28:51|6005.59
21:28:52|6005.59
21:28:53|6000.08
21:28:54|6000.08
21:28:55|6000.08
21:28:56|6000.08
21:28:58|6000.08
21:28:58|6000.08
21:28:59|6000.07
21:29:00|6000.07
21:29:01|5999.6
21:29:02|5999.6
21:29:03|5999.6
21:29:05|5999.6
21:29:06|5999.6
21:29:07|5999.6
21:29:07|5999.6
21:29:09|5999.6
21:29:10|5999.6
21:29:11|5999.6
21:29:11|5999.6
21:29:12|5999.6
21:29:13|5999.6
21:29:14|5999.6
21:29:15|5999.6
21:29:16|5999.6
21:29:17|5999.6
21:29:18|5999.6
21:29:19|5999.6
21:29:20|5999.6
21:29:22|5999.6
21:29:22|5999.6
21:29:24|5999.6
21:29:25|5999.6
21:29:26|5999.6
21:29:27|5999.6
21:29:28|5999.6
21:29:29|5999.6
21:29:30|5999.6
21:29:31|5999.6
21:29:32|5999.6
21:29:33|5999.6
21:29:35|5999.6
21:29:35|5999.6
21:29:36|5999.6
21:29:37|5999.6
21:29:39|5999.6
21:29:40|5999.6
21:29:41|5999.6
21:29:42|5999.77
21:29:42|5999.77
21:29:44|5999.77
21:29:45|5999.77
21:29:46|5999.77
21:29:47|5999.77
21:29:48|5999.77
21:29:49|5999.77
21:29:50|5999.77
21:29:51|5999.77
21:29:51|5999.77
21:29:53|5999.77
21:29:55|5999.77
21:29:55|5999.77
21:29:56|5999.77
21:29:57|5999.77
21:29:58|5999.77
21:29:59|5999.77
21:30:00|5999.77
21:30:01|5999.77
21:30:02|5999.77
21:30:03|5999.77
21:30:04|5999.77
21:30:05|5999.77
21:30:06|5999.77
21:30:07|5999.77
21:30:08|5999.77
21:30:09|5999.77
21:30:10|5999.77
21:30:11|5999.77
21:30:12|5999.77
21:30:13|5999.77
21:30:14|5999.77
21:30:15|5999.77
21:30:16|5999.77
21:30:17|5999.77
21:30:18|5999.77
21:30:19|5999.77
21:30:20|5999.77
21:30:21|5999.77
21:30:22|5999.77
21:30:23|5999.63
21:30:24|5999.59
21:30:25|5999.59
21:30:26|5999.59
21:30:27|5999.59
21:30:28|5999.59
21:30:29|5999.59
21:30:30|5999.59
21:30:31|5999.59
21:30:32|5999.59
21:30:34|5999.59
21:30:35|5999.59
21:30:36|5999.59
21:30:38|5999.59
21:30:39|5999.59
21:30:40|5999.59
21:30:41|5999.59
21:30:42|5999.59
21:30:43|5999.59
21:30:44|5999.59
21:30:45|5999.59
21:30:46|5999.59
21:30:47|5999.59
21:30:48|5999.59
21:30:49|5999.59
21:30:51|5999.59
21:30:51|5999.59
21:30:53|5999.59
21:30:54|5999.59
21:30:54|5999.59
21:30:56|5999.59
21:30:57|5999.59
21:30:57|5999.59
21:30:58|5999.59
21:31:00|5999.59
21:31:01|5999.59
21:31:02|5999.59
21:31:03|5999.59
21:31:04|5999.59
21:31:05|5999.59
21:31:06|5999.59
21:31:07|5999.59
21:31:08|5999.59
21:31:09|5999.59
21:31:10|5999.59
21:31:11|5999.59
21:31:12|5999.59
21:31:13|5999.59
21:31:14|5999.59
21:31:15|5999.59
21:31:16|5999.59
21:31:17|5999.59
21:31:18|5999.59
21:31:19|5999.59
21:31:20|5999.59
21:31:21|5999.59
21:31:22|5999.59
21:31:23|5999.6
21:31:24|5999.6
21:31:25|5999.6
21:31:26|5999.6
21:31:27|5999.6
21:31:28|5999.6
21:31:29|5999.6
21:31:30|5999.6
21:31:31|5999.6
21:31:32|5999.6
21:31:33|5999.6
21:31:34|5999.6
21:31:35|6005.4
21:31:37|6005.4
21:31:38|6005.4
21:31:39|6005.4
21:31:41|6005.4
21:31:41|6006.02
21:31:43|6006.02
21:31:44|6006.02
21:31:45|6006.02
21:31:45|6006.02
21:31:46|6006.02
21:31:48|6006.02
21:31:48|6006.02
21:31:50|6006.02
21:31:51|6006.02
21:31:52|6006.02
21:31:53|6006.02
21:31:54|6006.02
21:31:55|6006.02
21:31:56|6006.02
21:31:57|6006.02
21:31:58|6006.02
21:31:59|6006.02
21:32:00|6006.02
21:32:01|6006.02
21:32:02|6006.02
21:32:03|6006.02
21:32:04|6006.02
21:32:05|6006.02
21:32:06|6006.02
21:32:07|6006.02
21:32:08|6006.02
21:32:09|6008.54
21:32:10|6008.54
21:32:11|6008.54
21:32:12|6008.54
21:32:13|6008.54
21:32:14|6008.54
21:32:15|6008.54
21:32:16|6008.54
21:32:17|6008.54
21:32:18|6008.54
21:32:19|6008.54
21:32:20|6008.54
21:32:21|6008.54
21:32:22|6008.54
21:32:23|6008.54
21:32:24|6008.54
21:32:25|6008.54
21:32:26|6008.54
21:32:27|6008.54
21:32:28|6008.54
21:32:29|6008.54
21:32:30|6004.28
21:32:31|6004.28
21:32:32|6004.28
21:32:33|6004.28
21:32:34|6004.28
21:32:35|6004.28
21:32:36|6004.28
21:32:37|6004.28
21:32:39|6004.28
21:32:39|6004.28
21:32:40|6004.28
21:32:41|6004.28
21:32:42|6004.28
21:32:43|6004.28
21:32:44|6004.28
21:32:45|6004.28
21:32:46|6004.28
21:32:47|6004.28
21:32:48|6004.28
21:32:49|6004.28
21:32:50|6004.28
21:32:51|6004.39
21:32:53|6004.39
21:32:54|6004.39
21:32:56|6004.39
21:32:56|6004.39
21:32:57|6004.39
21:32:58|6004.39
21:32:59|6004.39
21:33:00|6004.39
21:33:01|6004.39
21:33:02|6004.39
21:33:03|6004.39
21:33:04|6004.39
21:33:05|6004.39
21:33:06|6004.39
21:33:07|6004.39
21:33:08|6004.39
21:33:09|6004.39
21:33:10|6004.39
21:33:12|6004.39
21:33:12|6004.39
21:33:13|6004.39
21:33:14|6004.39
21:33:16|6004.39
21:33:16|6004.39
21:33:17|6004.39
21:33:19|6004.39
21:33:20|6004.39
21:33:20|6004.39
21:33:21|6004.39
21:33:22|6004.39
21:33:23|6004.39
21:33:24|6004.39
21:33:26|6004.39
21:33:27|6004.39
21:33:27|6004.39
21:33:28|6008.54
21:33:29|6008.54
21:33:30|6008.54
21:33:31|6008.54
21:33:32|6008.54
21:33:33|6008.54
21:33:35|6007.95
21:33:35|6007.95
21:33:36|6007.95
21:33:37|6007.95
21:33:39|6007.95
21:33:40|6007.95
21:33:41|6007.95
21:33:42|6007.95
21:33:43|6007.95
21:33:44|6007.95
21:33:45|6007.95
21:33:46|6007.95
21:33:47|6007.95
21:33:48|6007.95
21:33:49|6007.95
21:33:50|6007.95
21:33:52|6007.95
21:33:52|6007.95
21:33:53|6007.95
21:33:54|6007.95
21:33:55|6007.95
21:33:56|6007.95
21:33:57|6007.95
21:33:58|6007.95
21:33:59|6007.95
21:34:00|6007.95
21:34:02|6007.95
21:34:03|6007.95
21:34:04|6007.95
21:34:05|6007.95
21:34:06|6007.95
21:34:07|6007.95
21:34:08|6007.95
21:34:09|6007.95
21:34:10|6007.95
21:34:11|6007.95
21:34:12|6007.95
21:34:13|6007.95
21:34:14|6007.95
21:34:15|6007.95
21:34:16|6007.95
21:34:17|6007.95
21:34:18|6007.95
21:34:20|6007.95
21:34:20|6007.95
21:34:21|6007.95
21:34:22|6007.95
21:34:23|6007.95
21:34:24|6007.95
21:34:26|6007.95
21:34:26|6007.95
21:34:27|6007.95
21:34:28|6007.95
21:34:29|6007.95
21:34:30|6007.95
21:34:31|6007.95
21:34:32|6008.02
21:34:34|6008.02
21:34:34|6008.02
21:34:35|6008.02
21:34:36|6008.02
21:34:37|6008.02
21:34:39|6009.17
21:34:40|6009.17
21:34:41|6009.17
21:34:43|6009.17
21:34:44|6009.17
21:34:45|6009.17
21:34:46|6009.17
21:34:47|6009.17
21:34:48|6009.17
21:34:50|6009.17
21:34:50|6009.17
21:34:51|6009.17
21:34:52|6009.17
21:34:53|6009.17
21:34:54|6009.17
21:34:55|6009.17
21:34:56|6009.17
21:34:57|6009.17
21:34:58|6009.17
21:34:59|6009.17
21:35:00|6009.17
21:35:01|6009.17
21:35:02|6009.17
21:35:03|6009.17
21:35:04|6009.17
21:35:05|6009.17
21:35:06|6009.17
21:35:07|6009.17
21:35:08|6009.17
21:35:09|6009.17
21:35:10|6009.17
21:35:11|6009.17
21:35:12|6009.17
21:35:13|6009.17
21:35:14|6009.17
21:35:15|6009.17
21:35:16|6009.17
21:35:17|6009.17
21:35:18|6009.17
21:35:19|6009.17
21:35:20|6009.17
21:35:21|6009.17
21:35:22|6009.17
21:35:23|6009.17
21:35:25|6009.17
21:35:26|6009.17
21:35:27|6009.17
21:35:28|6009.17
21:35:29|6009.17
21:35:29|6009.17
21:35:31|6009.17
21:35:31|6009.17
21:35:33|6009.17
21:35:34|6009.17
21:35:34|6009.17
21:35:36|6009.17
21:35:36|6009.17
21:35:38|6009.17
21:35:38|6009.17
21:35:40|6009.17
21:35:41|6009.17
21:35:42|6009.17
21:35:43|6015.38
21:35:44|6015.38
21:35:45|6015.38
21:35:46|6015.38
21:35:47|6015.38
21:35:48|6015.38
21:35:49|6015.38
21:35:50|6015.38
21:35:51|6015.38
21:35:52|6015.38
21:35:53|6018.
21:35:54|6018.
21:35:55|6018.
21:35:56|6018.
21:35:57|6018.
21:35:58|6018.
21:35:59|6018.
21:36:00|6018.
21:36:01|6018.
21:36:02|6018.
21:36:03|6018.
21:36:04|6018.
21:36:05|6028.16
21:36:06|6028.16
21:36:08|6041.
21:36:09|6041.
21:36:09|6050.
21:36:10|6050.
21:36:11|6057.94
21:36:12|6057.94
21:36:13|6059.18
21:36:14|6060.47
21:36:16|6061.26
21:36:16|6061.26
21:36:17|6061.26
21:36:19|6061.26
21:36:20|6061.26
21:36:21|6061.26
21:36:21|6061.26
21:36:22|6061.26
21:36:24|6061.26
21:36:25|6061.26
21:36:26|6061.26
21:36:27|6061.26
21:36:28|6061.26
21:36:29|6061.26
21:36:30|6061.26
21:36:31|6061.26
21:36:32|6061.26
21:36:33|6061.26
21:36:35|6061.26
21:36:35|6061.26
21:36:36|6061.26
21:36:38|6061.26
21:36:38|6061.26
21:36:39|6061.26
21:36:41|6061.26
21:36:42|6061.26
21:36:44|6061.26
21:36:44|6061.26
21:36:46|6061.26
21:36:47|6061.26
21:36:48|6061.26
21:36:49|6061.26
21:36:50|6061.26
21:36:51|6061.26
21:36:52|6061.26
21:36:53|6061.26
21:36:54|6061.26
21:36:56|6061.26
21:36:56|6061.26
21:36:57|6061.26
21:36:58|6061.26
21:36:59|6061.26
21:37:00|6061.26
21:37:01|6061.26
21:37:02|6061.26
21:37:03|6061.26
21:37:04|6061.26
21:37:05|6061.26
21:37:06|6061.26
21:37:07|6061.26
21:37:08|6061.26
21:37:09|6061.26
21:37:10|6061.26
21:37:11|6061.26
21:37:13|6061.26
21:37:14|6061.26
21:37:15|6061.26
21:37:16|6061.26
21:37:17|6061.26
21:37:18|6061.26
21:37:18|6061.26
21:37:20|6061.26
21:37:21|6061.26
21:37:22|6061.26
21:37:22|6061.26
21:37:24|6061.26
21:37:25|6061.26
21:37:26|6061.26
21:37:27|6061.26
21:37:27|6061.26
21:37:29|6061.26
21:37:29|6061.26
21:37:31|6061.26
21:37:32|6061.26
21:37:32|6061.26
21:37:34|6061.26
21:37:35|6061.26
21:37:35|6061.26
21:37:36|6061.26
21:37:38|6061.26
21:37:38|6061.26
21:37:40|6061.26
21:37:40|6061.26
21:37:42|6061.26
21:37:43|6061.26
21:37:44|6061.26
21:37:46|6061.26
21:37:46|6061.26
21:37:47|6061.26
21:37:48|6061.26
21:37:49|6061.26
21:37:50|6061.26
21:37:52|6061.26
21:37:53|6061.26
21:37:54|6061.26
21:37:55|6061.26
21:37:56|6061.26
21:37:57|6061.26
21:37:58|6061.26
21:37:59|6061.26
21:37:59|6061.26
21:38:01|6049.16
21:38:02|6049.16
21:38:03|6049.16
21:38:03|6049.16
21:38:05|6049.16
21:38:06|6049.16
21:38:06|6049.16
21:38:07|6049.16
21:38:08|6049.16
21:38:10|6049.16
21:38:11|6049.16
21:38:12|6049.16
21:38:13|6049.16
21:38:13|6049.16
21:38:15|6049.16
21:38:16|6049.16
21:38:17|6049.16
21:38:18|6049.16
21:38:18|6049.16
21:38:20|6049.16
21:38:20|6049.16
21:38:21|6049.16
21:38:22|6049.16
21:38:24|6049.16
21:38:25|6049.16
21:38:26|6049.16
21:38:26|6049.16
21:38:28|6049.16
21:38:28|6049.16
21:38:29|6049.16
21:38:30|6049.16
21:38:31|6049.16
21:38:33|6049.16
21:38:34|6049.16
21:38:35|6049.16
21:38:36|6049.16
21:38:37|6049.16
21:38:38|6049.16
21:38:39|6049.16
21:38:40|6049.16
21:38:41|6049.16
21:38:43|6049.16
21:38:44|6049.16
21:38:45|6049.16
21:38:46|6049.16
21:38:47|6049.16
21:38:48|6049.16
21:38:49|6049.16
21:38:50|6049.16
21:38:51|6049.16
21:38:52|6049.16
21:38:53|6049.16
21:38:54|6049.16
21:38:55|6049.16
21:38:56|6049.16
21:38:57|6049.16
21:38:58|6049.16
21:38:59|6049.16
21:39:00|6049.16
21:39:01|6049.16
21:39:02|6049.16
21:39:03|6049.16
21:39:04|6045.44
21:39:05|6045.44
21:39:06|6045.44
21:39:07|6045.44
21:39:08|6045.44
21:39:09|6045.44
21:39:10|6045.44
21:39:11|6045.44
21:39:12|6045.44
21:39:13|6045.44
21:39:14|6045.44
21:39:15|6045.44
21:39:16|6045.44
21:39:17|6045.44
21:39:18|6045.44
21:39:19|6045.44
21:39:20|6045.44
21:39:21|6045.44
21:39:22|6045.44
21:39:23|6045.44
21:39:24|6045.44
21:39:25|6045.44
21:39:26|6045.44
21:39:27|6045.44
21:39:28|6045.44
21:39:29|6045.44
21:39:30|6045.44
21:39:31|6045.44
21:39:32|6045.44
21:39:33|6045.44
21:39:34|6045.44
21:39:35|6045.44
21:39:36|6045.44
21:39:37|6045.44
21:39:38|6045.44
21:39:39|6045.44
21:39:40|6045.44
21:39:41|6045.44
21:39:42|6045.44
21:39:43|6045.44
21:39:44|6045.44
21:39:45|6045.44
21:39:47|6045.44
21:39:48|6045.44
21:39:48|6045.44
21:39:50|6045.44
21:39:51|6045.44
21:39:51|6045.44
21:39:53|6045.44
21:39:54|6045.44
21:39:55|6045.44
21:39:56|6045.44
21:39:58|6045.44
21:39:58|6045.44
21:39:59|6045.44
21:40:00|6045.44
21:40:01|6045.44
21:40:02|6045.44
21:40:03|6045.44
21:40:04|6045.44
21:40:05|6045.44
21:40:06|6045.44
21:40:07|6045.44
21:40:08|6045.44
21:40:09|6045.44
21:40:10|6045.44
21:40:11|6045.44
21:40:12|6045.44
21:40:13|6045.44
21:40:14|6045.44
21:40:15|6045.44
21:40:16|6045.44
21:40:17|6045.44
21:40:18|6045.44
21:40:19|6045.44
21:40:20|6045.44
21:40:21|6045.44
21:40:22|6045.44
21:40:23|6047.06
21:40:24|6047.06
21:40:25|6047.06
21:40:26|6047.06
21:40:27|6047.06
21:40:28|6047.06
21:40:29|6046.45
21:40:30|6046.41
21:40:31|6046.41
21:40:32|6046.41
21:40:33|6046.41
21:40:34|6046.41
21:40:35|6046.41
21:40:36|6046.41
21:40:37|6046.41
21:40:38|6048.45
21:40:39|6048.45
21:40:40|6048.45
21:40:41|6048.45
21:40:42|6043.63
21:40:43|6043.63
21:40:45|6043.63
21:40:46|6043.63
21:40:48|6043.63
21:40:48|6043.63
21:40:49|6043.63
21:40:50|6043.63
21:40:51|6043.63
21:40:52|6043.63
21:40:53|6043.63
21:40:54|6043.63
21:40:55|6043.63
21:40:56|6043.63
21:40:57|6043.63
21:40:58|6043.63
21:40:59|6043.63
21:41:00|6043.63
21:41:01|6043.63
21:41:02|6043.63
21:41:03|6043.63
21:41:04|6043.63
21:41:05|6043.63
21:41:06|6043.63
21:41:07|6043.63
21:41:08|6043.63
21:41:09|6043.63
21:41:10|6043.63
21:41:11|6043.63
21:41:12|6043.63
21:41:13|6043.63
21:41:14|6034.61
21:41:15|6034.61
21:41:16|6034.61
21:41:17|6034.61
21:41:18|6034.61
21:41:19|6034.61
21:41:20|6034.61
21:41:21|6034.61
21:41:22|6034.61
21:41:23|6034.61
21:41:24|6034.61
21:41:25|6034.61
21:41:26|6034.61
21:41:27|6034.61
21:41:28|6034.61
21:41:29|6034.6
21:41:30|6034.6
21:41:31|6034.6
21:41:32|6034.6
21:41:33|6034.6
21:41:34|6034.6
21:41:35|6034.6
21:41:36|6034.6
21:41:37|6034.6
21:41:38|6034.6
21:41:39|6034.6
21:41:40|6034.6
21:41:41|6034.6
21:41:42|6034.6
21:41:43|6034.6
21:41:44|6034.6
21:41:46|6034.6
21:41:47|6034.6
21:41:47|6034.6
21:41:49|6034.6
21:41:50|6034.6
21:41:51|6034.6
21:41:52|6034.6
21:41:52|6034.6
21:41:54|6034.6
21:41:55|6032.17
21:41:56|6032.17
21:41:57|6032.17
21:41:58|6032.17
21:41:59|6032.17
21:41:59|6032.17
21:42:00|6032.17
21:42:02|6032.17
21:42:03|6032.17
21:42:04|6032.17
21:42:06|6032.17
21:42:06|6032.17
21:42:07|6032.17
21:42:08|6032.17
21:42:09|6032.17
21:42:10|6032.17
21:42:11|6032.17
21:42:12|6032.17
21:42:13|6032.17
21:42:14|6032.17
21:42:15|6032.17
21:42:16|6032.17
21:42:17|6032.17
21:42:18|6032.17
21:42:19|6032.17
21:42:20|6032.17
21:42:21|6032.17
21:42:22|6032.17
21:42:23|6032.17
21:42:25|6032.17
21:42:25|6032.17
21:42:26|6032.17
21:42:27|6032.17
21:42:28|6032.17
21:42:29|6032.17
21:42:30|6032.17
21:42:31|6032.17
21:42:32|6032.17
21:42:33|6032.17
21:42:34|6032.
21:42:35|6032.
21:42:36|6032.
21:42:37|6032.
21:42:38|6032.
21:42:39|6032.
21:42:40|6032.
21:42:41|6032.
21:42:42|6032.
21:42:43|6032.
21:42:44|6032.
21:42:45|6032.
21:42:46|6032.
21:42:47|6032.
21:42:49|6032.
21:42:51|6032.
21:42:51|6032.
21:42:53|6032.
21:42:54|6032.
21:42:54|6032.
21:42:55|6032.
21:42:56|6032.
21:42:58|6032.
21:42:59|6032.
21:42:59|6032.
21:43:01|6032.
21:43:02|6032.
21:43:03|6032.
21:43:04|6032.
21:43:05|6032.
21:43:05|6032.
21:43:07|6032.
21:43:08|6032.
21:43:09|6032.
21:43:10|6032.
21:43:11|6032.
21:43:12|6032.
21:43:13|6032.
21:43:14|6032.
21:43:14|6032.
21:43:16|6032.
21:43:16|6032.
21:43:18|6032.
21:43:19|6032.
21:43:20|6032.
21:43:21|6032.
21:43:22|6032.
21:43:23|6032.
21:43:24|6032.
21:43:25|6023.68
21:43:26|6023.68
21:43:27|6023.68
21:43:28|6023.68
21:43:29|6023.68
21:43:30|6023.68
21:43:31|6023.68
21:43:32|6023.68
21:43:33|6023.68
21:43:34|6023.68
21:43:35|6023.68
21:43:36|6023.68
21:43:37|6023.68
21:43:39|6023.68
21:43:39|6023.68
21:43:40|6023.68
21:43:42|6023.68
21:43:42|6023.68
21:43:43|6023.68
21:43:44|6021.69
21:43:45|6021.69
21:43:46|6021.69
21:43:48|6021.69
21:43:49|6021.69
21:43:51|6021.69
21:43:51|6021.69
21:43:53|6021.69
21:43:53|6021.69
21:43:55|6021.69
21:43:55|6021.69
21:43:57|6021.69
21:43:58|6021.69
21:43:58|6021.69
21:44:00|6021.69
21:44:00|6021.69
21:44:02|6021.69
21:44:03|6021.69
21:44:03|6021.69
21:44:05|6021.69
21:44:05|6021.69
21:44:06|6021.69
21:44:07|6021.69
21:44:08|6021.69
21:44:09|6021.69
21:44:11|6021.69
21:44:12|6021.69
21:44:13|6021.69
21:44:13|6021.69
21:44:14|6021.69
21:44:16|6021.69
21:44:16|6021.69
21:44:17|6021.69
21:44:19|6021.69
21:44:19|6021.69
21:44:20|6021.69
21:44:21|6021.69
21:44:22|6021.69
21:44:23|6021.69
21:44:24|6021.69
21:44:25|6021.69
21:44:26|6021.69
21:44:27|6021.69
21:44:28|6021.69
21:44:29|6021.69
21:44:31|6021.69
21:44:31|6021.69
21:44:32|6021.69
21:44:34|6021.69
21:44:34|6021.69
21:44:35|6021.69
21:44:36|6021.69
21:44:37|6021.69
21:44:38|6021.69
21:44:39|6021.69
21:44:40|6021.69
21:44:41|6021.69
21:44:43|6021.69
21:44:44|6021.69
21:44:45|6021.69
21:44:46|6021.69
21:44:47|6021.69
21:44:48|6021.69
21:44:50|6021.69
21:44:50|6021.69
21:44:52|6021.69
21:44:53|6021.69
21:44:55|6021.69
21:44:55|6021.69
21:44:56|6021.69
21:44:58|6021.69
21:44:59|6021.69
21:45:00|6021.69
21:45:01|6021.69
21:45:02|6021.69
21:45:03|6021.69
21:45:04|6021.69
21:45:04|6021.69
21:45:06|6021.69
21:45:07|6021.69
21:45:08|6021.69
21:45:08|6021.69
21:45:10|6021.69
21:45:11|6021.94
21:45:12|6021.94
21:45:13|6021.94
21:45:13|6021.94
21:45:15|6021.94
21:45:16|6021.94
21:45:17|6021.94
21:45:18|6021.94
21:45:19|6021.94
21:45:20|6021.94
21:45:21|6021.94
21:45:22|6021.94
21:45:23|6021.94
21:45:24|6021.94
21:45:25|6021.94
21:45:26|6021.94
21:45:27|6021.94
21:45:28|6021.94
21:45:29|6021.94
21:45:30|6021.94
21:45:31|6021.94
21:45:32|6021.94
21:45:33|6021.94
21:45:34|6021.94
21:45:35|6021.94
21:45:36|6021.94
21:45:37|6021.94
21:45:38|6021.94
21:45:39|6021.94
21:45:40|6021.94
21:45:41|6021.94
21:45:42|6021.94
21:45:43|6021.94
21:45:44|6021.94
21:45:45|6021.94
21:45:46|6021.94
21:45:47|6021.94
21:45:48|6024.98
21:45:49|6024.98
21:45:50|6024.98
21:45:52|6024.98
21:45:52|6024.98
21:45:54|6024.98
21:45:55|6024.98
21:45:56|6024.98
21:45:56|6024.98
21:45:57|6024.98
21:45:59|6024.98
21:46:00|6024.98
21:46:00|6024.98
21:46:01|6024.98
21:46:03|6024.98
21:46:03|6024.98
21:46:04|6024.98
21:46:06|6024.98
21:46:07|6024.98
21:46:07|6024.98
21:46:08|6024.98
21:46:09|6024.98
21:46:10|6024.98
21:46:11|6024.98
21:46:12|6024.98
21:46:13|6024.98
21:46:14|6024.98
21:46:15|6024.98
21:46:16|6024.98
21:46:18|6024.98
21:46:18|6024.98
21:46:20|6029.9
21:46:21|6029.9
21:46:21|6029.9
21:46:22|6029.9
21:46:23|6029.9
21:46:24|6029.9
21:46:26|6029.9
21:46:27|6029.9
21:46:28|6029.9
21:46:29|6029.9
21:46:30|6029.9
21:46:31|6029.9
21:46:31|6029.9
21:46:33|6029.9
21:46:33|6029.9
21:46:34|6029.9
21:46:36|6029.9
21:46:37|6029.9
21:46:38|6029.9
21:46:39|6029.9
21:46:40|6029.9
21:46:41|6029.9
21:46:42|6029.9
21:46:43|6029.9
21:46:44|6029.9
21:46:45|6029.9
21:46:46|6029.9
21:46:47|6029.9
21:46:48|6029.9
21:46:49|6029.9
21:46:51|6029.9
21:46:52|6029.9
21:46:53|6029.9
21:46:54|6029.9
21:46:54|6029.9
21:46:55|6029.9
21:46:57|6029.9
21:46:58|6029.9
21:46:59|6029.9
21:47:00|6029.9
21:47:01|6029.9
21:47:02|6029.9
21:47:03|6029.9
21:47:04|6029.9
21:47:05|6029.9
21:47:06|6029.9
21:47:07|6029.9
21:47:08|6029.9
21:47:09|6029.9
21:47:10|6029.9
21:47:11|6029.9
21:47:12|6029.9
21:47:13|6029.9
21:47:14|6029.9
21:47:15|6029.9
21:47:16|6029.9
21:47:17|6029.9
21:47:18|6029.9
21:47:19|6029.9
21:47:20|6029.9
21:47:21|6029.9
21:47:22|6029.9
21:47:23|6029.9
21:47:24|6029.9
21:47:25|6045.
21:47:26|6045.
21:47:28|6043.63
21:47:28|6043.63
21:47:29|6043.63
21:47:30|6040.05
21:47:31|6040.05
21:47:32|6040.05
21:47:33|6040.05
21:47:34|6040.05
21:47:35|6040.05
21:47:36|6040.05
21:47:37|6040.05
21:47:38|6040.05
21:47:39|6040.05
21:47:40|6040.05
21:47:42|6040.05
21:47:42|6040.05
21:47:43|6040.05
21:47:44|6040.05
21:47:46|6040.05
21:47:46|6040.05
21:47:47|6040.05
21:47:48|6040.05
21:47:49|6040.05
21:47:50|6040.15
21:47:52|6040.15
21:47:54|6040.15
21:47:55|6040.15
21:47:55|6040.15
21:47:57|6040.15
21:47:58|6040.15
21:47:59|6040.15
21:48:00|6040.15
21:48:01|6040.15
21:48:02|6040.15
21:48:03|6040.15
21:48:05|6040.15
21:48:05|6040.15
21:48:07|6040.15
21:48:08|6040.15
21:48:09|6040.15
21:48:10|6040.15
21:48:11|6040.15
21:48:12|6040.15
21:48:13|6040.15
21:48:14|6040.15
21:48:15|6040.15
21:48:16|6040.15
21:48:17|6040.15
21:48:18|6040.15
21:48:19|6040.15
21:48:20|6040.15
21:48:21|6040.15
21:48:22|6040.15
21:48:23|6040.15
21:48:24|6040.15
21:48:25|6040.15
21:48:26|6040.15
21:48:27|6040.15
21:48:28|6040.15
21:48:29|6040.15
21:48:30|6040.15
21:48:31|6040.15
21:48:32|6040.15
21:48:33|6040.15
21:48:34|6040.15
21:48:35|6040.15
21:48:36|6040.15
21:48:37|6040.15
21:48:38|6040.15
21:48:39|6040.15
21:48:40|6040.15
21:48:41|6040.15
21:48:42|6040.15
21:48:43|6040.15
21:48:44|6040.15
21:48:45|6039.62
21:48:46|6043.96
21:48:47|6043.96
21:48:48|6043.96
21:48:49|6043.96
21:48:50|6043.96
21:48:51|6043.96
21:48:52|6043.96
21:48:53|6043.96
21:48:55|6043.96
21:48:56|6043.96
21:48:57|6043.96
21:48:58|6043.96
21:48:59|6043.96
21:49:00|6043.96
21:49:01|6043.96
21:49:02|6043.96
21:49:03|6043.96
21:49:04|6043.96
21:49:05|6043.96
21:49:06|6043.96
21:49:07|6043.96
21:49:08|6043.96
21:49:09|6043.96
21:49:10|6043.96
21:49:11|6043.96
21:49:12|6043.96
21:49:13|6043.96
21:49:14|6043.96
21:49:15|6047.4
21:49:16|6047.4
21:49:17|6047.4
21:49:18|6047.4
21:49:19|6047.4
21:49:20|6047.4
21:49:21|6047.4
21:49:22|6047.4
21:49:23|6047.4
21:49:24|6047.4
21:49:25|6047.4
21:49:27|6047.4
21:49:27|6047.4
21:49:28|6047.4
21:49:29|6047.4
21:49:30|6047.4
21:49:31|6047.4
21:49:33|6047.4
21:49:34|6047.4
21:49:34|6047.4
21:49:35|6047.4
21:49:36|6047.4
21:49:38|6047.4
21:49:39|6047.4
21:49:40|6047.4
21:49:41|6047.4
21:49:42|6047.4
21:49:43|6047.4
21:49:44|6047.4
21:49:45|6047.4
21:49:47|6047.4
21:49:47|6047.4
21:49:48|6047.4
21:49:49|6047.15
21:49:50|6047.15
21:49:51|6047.15
21:49:52|6047.15
21:49:54|6047.15
21:49:56|6041.81
21:49:56|6041.81
21:49:57|6041.81
21:49:59|6041.81
21:50:00|6041.81
21:50:02|6041.77
21:50:02|6041.77
21:50:03|6041.77
21:50:04|6041.77
21:50:06|6041.77
21:50:07|6041.77
21:50:08|6041.77
21:50:09|6041.77
21:50:09|6041.77
21:50:11|6041.77
21:50:12|6041.77
21:50:13|6041.77
21:50:14|6041.77
21:50:15|6041.77
21:50:16|6041.77
21:50:17|6041.77
21:50:17|6041.77
21:50:18|6041.77
21:50:20|6041.77
21:50:21|6041.77
21:50:22|6041.77
21:50:23|6041.77
21:50:23|6042.05
21:50:25|6042.05
21:50:25|6042.05
21:50:26|6042.05
21:50:28|6042.05
21:50:29|6042.05
21:50:29|6042.05
21:50:31|6042.05
21:50:31|6042.05
21:50:32|6042.05
21:50:33|6042.05
21:50:35|6042.05
21:50:35|6042.05
21:50:36|6042.05
21:50:37|6042.05
21:50:39|6042.05
21:50:39|6042.05
21:50:41|6042.05
21:50:41|6042.05
21:50:42|6042.05
21:50:43|6042.05
21:50:45|6042.05
21:50:46|6042.05
21:50:46|6048.92
21:50:47|6048.92
21:50:49|6048.92
21:50:50|6048.92
21:50:51|6048.92
21:50:52|6048.92
21:50:53|6048.92
21:50:54|6048.92
21:50:54|6048.92
21:50:57|6048.92
21:50:58|6048.92
21:50:59|6048.92
21:51:00|6048.92
21:51:01|6048.92
21:51:02|6048.92
21:51:03|6048.92
21:51:04|6052.49
21:51:05|6052.49
21:51:06|6052.49
21:51:08|6052.49
21:51:08|6052.49
21:51:09|6052.49
21:51:11|6052.49
21:51:12|6052.49
21:51:12|6052.49
21:51:13|6052.49
21:51:15|6052.49
21:51:15|6052.49
21:51:17|6052.49
21:51:17|6052.49
21:51:18|6052.49
21:51:20|6052.49
21:51:20|6052.39
21:51:21|6052.39
21:51:22|6052.39
21:51:23|6052.39
21:51:25|6052.39
21:51:25|6052.39
21:51:26|6052.39
21:51:27|6052.39
21:51:29|6052.39
21:51:30|6052.39
21:51:30|6052.39
21:51:31|6052.39
21:51:32|6052.39
21:51:33|6052.39
21:51:34|6052.39
21:51:35|6052.39
21:51:36|6052.39
21:51:37|6052.39
21:51:39|6052.39
21:51:39|6052.39
21:51:40|6052.39
21:51:41|6052.39
21:51:42|6052.39
21:51:43|6052.39
21:51:44|6052.39
21:51:45|6052.39
21:51:47|6052.39
21:51:47|6052.39
21:51:48|6052.39
21:51:49|6052.39
21:51:51|6052.39
21:51:52|6052.39
21:51:53|6052.39
21:51:54|6052.39
21:51:56|6052.39
21:51:57|6052.39
21:51:59|6056.08
21:51:59|6056.08
21:52:00|6056.08
21:52:02|6056.08
21:52:02|6056.08
21:52:04|6061.72
21:52:05|6061.72
21:52:06|6061.72
21:52:07|6061.72
21:52:08|6061.72
21:52:09|6061.72
21:52:10|6061.72
21:52:11|6061.72
21:52:12|6059.56
21:52:14|6059.56
21:52:14|6059.56
21:52:15|6059.56
21:52:16|6059.56
21:52:17|6059.56
21:52:18|6056.06
21:52:19|6056.06
21:52:20|6056.06
21:52:21|6056.06
21:52:22|6056.06
21:52:23|6055.66
21:52:24|6055.66
21:52:26|6055.66
21:52:26|6055.66
21:52:27|6055.66
21:52:28|6055.66
21:52:29|6055.66
21:52:31|6053.91
21:52:31|6058.4
21:52:32|6061.43
21:52:33|6075.56
21:52:35|6087.6
21:52:36|6094.52
21:52:36|6101.28
21:52:37|6107.94
21:52:38|6103.31
21:52:39|6115.52
21:52:40|6110.67
21:52:41|6110.67
21:52:42|6121.73
21:52:44|6100.89
21:52:45|6115.79
21:52:46|6111.63
21:52:47|6111.63
21:52:48|6107.81
21:52:49|6104.87
21:52:50|6104.87
21:52:51|6104.87
21:52:52|6104.87
21:52:53|6094.88
21:52:54|6094.88
21:52:55|6094.88
21:52:57|6094.88
21:52:58|6094.88
21:53:00|6086.09
21:53:01|6086.09
21:53:02|6087.48
21:53:03|6094.85
21:53:04|6097.14
21:53:04|6096.2
21:53:06|6096.06
21:53:07|6096.06
21:53:08|6090.3
21:53:09|6090.3
21:53:10|6090.3
21:53:11|6090.3
21:53:12|6090.3
21:53:12|6090.3
21:53:14|6090.3
21:53:14|6090.3
21:53:15|6090.3
21:53:16|6090.3
21:53:17|6090.3
21:53:18|6090.3
21:53:19|6090.3
21:53:21|6090.3
21:53:21|6090.3
21:53:22|6090.3
21:53:23|6090.3
21:53:25|6090.3
21:53:25|6090.3
21:53:26|6090.3
21:53:28|6090.3
21:53:29|6078.81
21:53:30|6078.81
21:53:30|6078.81
21:53:31|6085.68
21:53:32|6085.68
21:53:33|6085.68
21:53:35|6085.68
21:53:36|6085.68
21:53:36|6085.68
21:53:37|6085.68
21:53:38|6085.68
21:53:39|6085.68
21:53:40|6085.68
21:53:41|6085.68
21:53:42|6085.68
21:53:44|6085.68
21:53:44|6085.68
21:53:46|6085.68
21:53:46|6085.68
21:53:47|6085.68
21:53:48|6085.68
21:53:49|6085.68
21:53:50|6085.68
21:53:51|6085.68
21:53:52|6078.81
21:53:53|6078.81
21:53:55|6078.81
21:53:56|6078.81
21:53:56|6078.81
21:53:58|6078.81
21:54:00|6078.81
21:54:01|6078.81
21:54:01|6078.81
21:54:02|6078.81
21:54:03|6078.81
21:54:04|6078.81
21:54:06|6078.81
21:54:06|6078.81
21:54:08|6077.8
21:54:08|6077.8
21:54:09|6073.9
21:54:10|6073.9
21:54:12|6073.9
21:54:12|6073.9
21:54:13|6073.9
21:54:14|6073.9
21:54:15|6077.36
21:54:16|6077.13
21:54:17|6077.13
21:54:18|6077.13
21:54:19|6077.13
21:54:20|6077.13
21:54:21|6077.13
21:54:22|6077.13
21:54:23|6077.13
21:54:24|6077.13
21:54:26|6077.13
21:54:26|6077.13
21:54:27|6077.13
21:54:28|6077.13
21:54:29|6077.13
21:54:30|6077.13
21:54:31|6077.13
21:54:32|6077.13
21:54:33|6077.13
21:54:34|6077.13
21:54:35|6077.13
21:54:36|6077.13
21:54:37|6077.13
21:54:39|6077.13
21:54:40|6073.89
21:54:41|6073.89
21:54:42|6073.89
21:54:43|6073.89
21:54:44|6073.89
21:54:45|6073.89
21:54:46|6073.89
21:54:47|6073.89
21:54:48|6073.89
21:54:49|6073.89
21:54:50|6073.89
21:54:52|6073.89
21:54:52|6073.89
21:54:53|6073.89
21:54:54|6073.89
21:54:55|6073.89
21:54:56|6073.89
21:54:58|6073.89
21:54:59|6073.89
21:55:01|6073.89
21:55:01|6073.89
21:55:02|6073.89
21:55:03|6073.89
21:55:04|6073.89
21:55:05|6073.89
21:55:06|6071.66
21:55:07|6071.66
21:55:08|6071.66
21:55:09|6071.66
21:55:10|6071.66
21:55:11|6071.66
21:55:12|6071.66
21:55:13|6071.66
21:55:14|6071.66
21:55:15|6071.66
21:55:16|6071.66
21:55:17|6071.66
21:55:18|6071.66
21:55:19|6071.66
21:55:20|6073.49
21:55:21|6073.49
21:55:22|6073.49
21:55:23|6073.49
21:55:24|6073.49
21:55:25|6073.49
21:55:26|6073.49
21:55:27|6073.49
21:55:28|6073.49
21:55:29|6073.49
21:55:30|6073.49
21:55:31|6073.49
21:55:32|6073.49
21:55:33|6073.49
21:55:34|6073.49
21:55:35|6073.49
21:55:36|6073.49
21:55:37|6073.49
21:55:38|6073.49
21:55:39|6073.49
21:55:40|6073.49
21:55:41|6073.49
21:55:42|6071.66
21:55:43|6071.66
21:55:44|6071.66
21:55:45|6071.66
21:55:46|6071.66
21:55:48|6071.66
21:55:49|6071.66
21:55:50|6071.66
21:55:51|6071.66
21:55:51|6071.66
21:55:53|6071.66
21:55:54|6071.66
21:55:55|6071.66
21:55:56|6071.66
21:55:57|6071.66
21:55:58|6071.66
21:55:59|6071.66
21:56:01|6071.66
21:56:01|6071.66
21:56:02|6071.66
21:56:04|6071.66
21:56:05|6071.66
21:56:06|6071.66
21:56:07|6071.66
21:56:08|6071.66
21:56:10|6071.66
21:56:11|6071.66
21:56:11|6071.66
21:56:12|6071.66
21:56:13|6071.66
21:56:15|6071.66
21:56:16|6071.66
21:56:16|6071.66
21:56:18|6071.66
21:56:19|6071.66
21:56:20|6071.66
21:56:21|6071.66
21:56:22|6071.66
21:56:23|6071.66
21:56:24|6071.66
21:56:25|6071.66
21:56:26|6071.66
21:56:27|6071.66
21:56:28|6071.66
21:56:29|6071.66
21:56:30|6071.66
21:56:31|6071.66
21:56:32|6071.66
21:56:33|6071.66
21:56:34|6071.66
21:56:35|6071.66
21:56:36|6071.66
21:56:37|6071.66
21:56:38|6071.66
21:56:39|6071.66
21:56:40|6071.66
21:56:41|6071.66
21:56:42|6071.66
21:56:43|6071.66
21:56:44|6071.66
21:56:45|6071.66
21:56:46|6071.66
21:56:47|6071.66
21:56:48|6071.66
21:56:49|6071.66
21:56:50|6071.66
21:56:51|6071.66
21:56:52|6071.66
21:56:53|6071.66
21:56:54|6071.66
21:56:55|6071.66
21:56:56|6071.66
21:56:58|6071.66
21:56:58|6071.66
21:56:59|6071.66
21:57:00|6071.66
21:57:02|6071.66
21:57:03|6071.66
21:57:04|6071.66
21:57:05|6071.66
21:57:06|6071.66
21:57:07|6071.66
21:57:08|6071.66
21:57:09|6071.66
21:57:10|6071.66
21:57:11|6071.66
21:57:12|6071.66
21:57:13|6071.66
21:57:14|6071.66
21:57:15|6071.66
21:57:16|6071.66
21:57:17|6071.66
21:57:18|6071.66
21:57:19|6071.66
21:57:20|6071.66
21:57:21|6071.66
21:57:22|6071.66
21:57:23|6071.66
21:57:24|6071.66
21:57:25|6071.66
21:57:26|6071.66
21:57:27|6071.66
21:57:28|6071.66
21:57:29|6071.66
21:57:30|6071.66
21:57:31|6063.08
21:57:32|6063.08
21:57:33|6063.08
21:57:34|6063.08
21:57:35|6063.08
21:57:36|6063.08
21:57:37|6063.08
21:57:38|6063.08
21:57:39|6063.08
21:57:40|6063.08
21:57:41|6063.08
21:57:42|6063.08
21:57:43|6063.08
21:57:44|6051.27
21:57:45|6051.27
21:57:46|6051.27
21:57:47|6051.27
21:57:48|6051.27
21:57:49|6051.27
21:57:50|6051.27
21:57:51|6051.27
21:57:52|6059.06
21:57:53|6059.06
21:57:54|6059.06
21:57:55|6059.06
21:57:56|6059.06
21:57:57|6059.06
21:57:58|6059.06
21:57:59|6059.06
21:58:00|6059.06
21:58:02|6059.06
21:58:03|6059.06
21:58:04|6059.06
21:58:05|6058.7
21:58:06|6058.7
21:58:07|6058.7
21:58:09|6058.7
21:58:09|6058.7
21:58:10|6058.7
21:58:11|6058.7
21:58:13|6058.7
21:58:13|6058.7
21:58:16|6058.7
21:58:16|6058.7
21:58:17|6058.7
21:58:18|6058.7
21:58:19|6058.7
21:58:20|6058.7
21:58:21|6058.7
21:58:22|6058.7
21:58:23|6058.7
21:58:24|6058.7
21:58:25|6058.7
21:58:26|6058.7
21:58:27|6058.7
21:58:28|6058.7
21:58:29|6058.7
21:58:30|6058.7
21:58:31|6058.7
21:58:32|6058.7
21:58:33|6058.7
21:58:34|6058.7
21:58:35|6058.7
21:58:36|6058.7
21:58:37|6062.73
21:58:38|6062.73
21:58:39|6062.73
21:58:40|6062.73
21:58:41|6062.73
21:58:42|6062.73
21:58:43|6062.73
21:58:44|6062.73
21:58:45|6062.73
21:58:46|6062.73
21:58:47|6062.73
21:58:49|6062.73
21:58:50|6062.73
21:58:51|6062.73
21:58:52|6062.73
21:58:53|6062.73
21:58:54|6062.73
21:58:55|6062.73
21:58:56|6062.73
21:58:57|6062.73
21:58:58|6062.73
21:58:59|6062.73
21:59:00|6062.73
21:59:01|6062.73
21:59:02|6062.73
21:59:03|6062.73
21:59:04|6062.73
21:59:06|6062.73
21:59:06|6062.73
21:59:07|6062.73
21:59:08|6062.73
21:59:09|6062.73
21:59:10|6062.73
21:59:11|6062.73
21:59:12|6062.73
21:59:13|6062.73
21:59:14|6062.73
21:59:15|6062.73
21:59:17|6062.73
21:59:17|6062.73
21:59:18|6062.73
21:59:19|6062.73
21:59:20|6068.02
21:59:21|6068.02
21:59:22|6068.02
21:59:23|6068.02
21:59:24|6065.86
21:59:25|6065.86
21:59:26|6065.86
21:59:27|6065.86
21:59:28|6065.86
21:59:29|6065.86
21:59:30|6065.86
21:59:31|6065.86
21:59:32|6065.86
21:59:33|6065.86
21:59:35|6065.86
21:59:36|6065.86
21:59:38|6065.86
21:59:38|6065.86
21:59:39|6065.86
21:59:40|6065.86
21:59:42|6065.86
21:59:43|6065.86
21:59:43|6070.94
21:59:44|6070.94
21:59:45|6070.94
21:59:46|6070.94
21:59:47|6070.94
21:59:48|6070.94
21:59:50|6070.94
21:59:50|6070.94
21:59:51|6070.94
21:59:52|6070.94
21:59:53|6070.94
21:59:54|6070.94
21:59:55|6070.94
21:59:56|6070.94
21:59:57|6070.94
21:59:58|6070.94
22:00:00|6070.94
22:00:00|6071.34
22:00:02|6071.34
22:00:03|6071.34
22:00:04|6071.34
22:00:05|6071.34
22:00:06|6071.34
22:00:07|6071.34
22:00:08|6071.34
22:00:09|6071.34
22:00:10|6071.34
22:00:11|6071.34
22:00:12|6071.34
22:00:13|6071.34
22:00:14|6071.34
22:00:15|6071.34
22:00:16|6071.34
22:00:17|6071.34
22:00:18|6071.34
22:00:19|6071.34
22:00:20|6071.34
22:00:21|6071.34
22:00:22|6071.34
22:00:23|6071.34
22:00:24|6071.34
22:00:25|6071.34
22:00:26|6071.34
22:00:27|6071.34
22:00:28|6071.34
22:00:29|6071.34
22:00:30|6071.34
22:00:31|6071.34
22:00:32|6071.34
22:00:33|6071.34
22:00:34|6071.34
22:00:35|6065.86
22:00:36|6064.41
22:00:37|6060.88
22:00:38|6060.88
22:00:39|6060.88
22:00:40|6060.88
22:00:41|6060.
22:00:42|6060.
22:00:43|6060.
22:00:44|6060.
22:00:45|6060.
22:00:46|6060.
22:00:47|6060.
22:00:48|6060.
22:00:49|6060.
22:00:50|6060.
22:00:52|6060.
22:00:52|6060.
22:00:53|6060.
22:00:54|6060.
22:00:55|6060.
22:00:56|6060.96
22:00:57|6060.96
22:00:58|6060.96
22:00:59|6060.96
22:01:00|6060.96
22:01:01|6060.96
22:01:02|6060.96
22:01:03|6060.96
22:01:05|6060.96
22:01:07|6060.96
22:01:07|6060.96
22:01:08|6060.96
22:01:09|6060.96
22:01:10|6059.99
22:01:12|6059.99
22:01:12|6059.99
22:01:13|6059.99
22:01:15|6059.99
22:01:16|6059.99
22:01:16|6059.99
22:01:18|6059.99
22:01:18|6059.99
22:01:19|6059.99
22:01:20|6059.99
22:01:21|6058.36
22:01:22|6058.36
22:01:23|6058.36
22:01:24|6058.36
22:01:26|6058.36
22:01:26|6058.36
22:01:27|6058.36
22:01:28|6058.36
22:01:30|6058.36
22:01:30|6058.36
22:01:32|6058.36
22:01:33|6055.84
22:01:34|6055.84
22:01:34|6055.84
22:01:35|6055.84
22:01:37|6055.84
22:01:37|6055.84
22:01:38|6055.84
22:01:39|6055.84
22:01:40|6055.84
22:01:41|6055.84
22:01:42|6055.84
22:01:43|6055.84
22:01:44|6055.84
22:01:45|6055.84
22:01:47|6055.84
22:01:47|6055.84
22:01:49|6055.84
22:01:49|6055.84
22:01:50|6055.84
22:01:51|6055.84
22:01:52|6055.84
22:01:53|6055.84
22:01:54|6055.84
22:01:55|6055.84
22:01:57|6055.84
22:01:58|6055.84
22:01:59|6055.84
22:02:00|6055.84
22:02:01|6055.84
22:02:02|6055.84
22:02:03|6055.84
22:02:04|6055.84
22:02:05|6055.84
22:02:06|6055.84
22:02:08|6055.84
22:02:09|6055.84
22:02:10|6055.84
22:02:11|6055.84
22:02:12|6055.84
22:02:13|6055.84
22:02:14|6055.84
22:02:15|6055.84
22:02:16|6055.84
22:02:17|6055.84
22:02:18|6055.84
22:02:19|6055.84
22:02:20|6055.84
22:02:21|6055.84
22:02:22|6055.84
22:02:23|6055.84
22:02:24|6055.84
22:02:25|6055.84
22:02:26|6055.84
22:02:27|6055.84
22:02:28|6055.84
22:02:29|6055.84
22:02:30|6055.84
22:02:31|6055.84
22:02:32|6055.84
22:02:33|6055.84
22:02:34|6055.84
22:02:35|6055.84
22:02:36|6055.84
22:02:37|6055.84
22:02:38|6055.84
22:02:39|6055.84
22:02:40|6055.84
22:02:41|6055.84
22:02:42|6055.84
22:02:43|6055.84
22:02:44|6055.84
22:02:45|6055.84
22:02:46|6055.84
22:02:47|6055.84
22:02:48|6055.84
22:02:49|6055.84
22:02:50|6055.84
22:02:51|6055.84
22:02:52|6060.
22:02:53|6060.
22:02:54|6060.
22:02:55|6060.
22:02:56|6060.
22:02:57|6060.
22:02:58|6060.
22:02:59|6060.
22:03:00|6060.
22:03:01|6060.
22:03:02|6060.
22:03:03|6060.
22:03:05|6065.24
22:03:05|6065.24
22:03:07|6060.06
22:03:08|6060.06
22:03:09|6060.06
22:03:10|6060.06
22:03:12|6060.06
22:03:12|6060.06
22:03:13|6060.06
22:03:14|6060.06
22:03:15|6060.06
22:03:16|6060.06
22:03:17|6060.
22:03:18|6060.
22:03:19|6060.
22:03:20|6060.
22:03:21|6060.
22:03:22|6060.
22:03:23|6064.69
22:03:24|6064.69
22:03:25|6064.69
22:03:26|6064.69
22:03:27|6064.69
22:03:28|6064.69
22:03:29|6064.69
22:03:30|6064.69
22:03:31|6064.69
22:03:32|6064.69
22:03:33|6064.69
22:03:34|6064.69
22:03:35|6064.69
22:03:36|6064.69
22:03:37|6064.69
22:03:38|6064.69
22:03:39|6064.69
22:03:40|6064.69
22:03:41|6064.69
22:03:42|6064.69
22:03:43|6064.69
22:03:44|6064.69
22:03:45|6064.69
22:03:46|6064.69
22:03:47|6062.39
22:03:48|6062.39
22:03:49|6062.39
22:03:50|6062.39
22:03:52|6062.39
22:03:53|6062.39
22:03:54|6062.39
22:03:55|6062.39
22:03:56|6062.39
22:03:57|6062.39
22:03:57|6062.39
22:03:59|6062.39
22:04:00|6062.39
22:04:01|6062.39
22:04:02|6062.39
22:04:02|6062.39
22:04:03|6062.39
22:04:05|6062.39
22:04:06|6062.39
22:04:06|6062.39
22:04:09|6062.39
22:04:10|6062.39
22:04:11|6062.39
22:04:13|6062.39
22:04:13|6062.39
22:04:14|6062.39
22:04:15|6062.39
22:04:16|6062.39
22:04:17|6062.39
22:04:18|6062.39
22:04:19|6062.39
22:04:21|6062.39
22:04:22|6062.39
22:04:23|6062.39
22:04:24|6064.69
22:04:25|6064.69
22:04:26|6064.69
22:04:27|6064.69
22:04:28|6064.69
22:04:29|6064.69
22:04:30|6064.69
22:04:31|6064.69
22:04:32|6064.69
22:04:33|6064.69
22:04:33|6064.69
22:04:35|6064.69
22:04:36|6064.69
22:04:37|6064.69
22:04:37|6064.69
22:04:39|6064.69
22:04:40|6064.69
22:04:40|6064.69
22:04:42|6053.58
22:04:42|6053.58
22:04:43|6053.58
22:04:45|6053.58
22:04:45|6053.58
22:04:46|6053.58
22:04:48|6053.58
22:04:49|6053.58
22:04:50|6053.58
22:04:50|6053.58
22:04:51|6053.58
22:04:53|6053.58
22:04:54|6059.19
22:04:55|6059.19
22:04:55|6059.19
22:04:57|6059.19
22:04:58|6059.19
22:04:59|6059.19
22:04:59|6059.19
22:05:01|6059.19
22:05:02|6059.19
22:05:02|6059.19
22:05:03|6059.19
22:05:05|6059.19
22:05:05|6059.19
22:05:07|6059.19
22:05:08|6059.19
22:05:09|6059.19
22:05:10|6059.19
22:05:12|6059.19
22:05:12|6059.19
22:05:14|6059.19
22:05:15|6059.19
22:05:16|6059.19
22:05:16|6059.19
22:05:17|6059.19
22:05:18|6059.19
22:05:19|6059.19
22:05:21|6059.19
22:05:22|6059.19
22:05:23|6059.19
22:05:23|6059.19
22:05:24|6059.19
22:05:26|6059.19
22:05:27|6061.55
22:05:27|6061.55
22:05:28|6061.55
22:05:30|6061.55
22:05:31|6061.55
22:05:32|6061.55
22:05:33|6061.55
22:05:34|6061.55
22:05:35|6061.55
22:05:36|6061.55
22:05:37|6061.55
22:05:38|6061.55
22:05:39|6061.55
22:05:40|6061.55
22:05:41|6061.55
22:05:42|6061.55
22:05:43|6061.55
22:05:44|6061.55
22:05:45|6061.55
22:05:46|6061.55
22:05:47|6061.55
22:05:48|6061.55
22:05:49|6061.55
22:05:50|6061.55
22:05:51|6061.55
22:05:52|6061.55
22:05:53|6061.55
22:05:54|6061.55
22:05:55|6061.55
22:05:56|6061.55
22:05:57|6061.55
22:05:58|6061.55
22:05:59|6061.55
22:06:00|6061.55
22:06:01|6061.55
22:06:03|6061.55
22:06:03|6061.55
22:06:04|6061.55
22:06:06|6061.55
22:06:06|6061.55
22:06:07|6061.55
22:06:09|6056.66
22:06:10|6056.66
22:06:11|6056.66
22:06:12|6056.66
22:06:13|6056.66
22:06:14|6056.66
22:06:15|6056.66
22:06:17|6056.66
22:06:18|6056.66
22:06:18|6056.66
22:06:19|6061.86
22:06:21|6061.86
22:06:22|6061.86
22:06:24|6061.86
22:06:24|6061.86
22:06:26|6061.86
22:06:27|6061.86
22:06:28|6061.86
22:06:29|6061.86
22:06:30|6061.86
22:06:31|6061.86
22:06:32|6056.41
22:06:33|6056.41
22:06:34|6060.
22:06:35|6060.
22:06:36|6060.
22:06:37|6060.
22:06:38|6060.
22:06:39|6060.
22:06:40|6060.
22:06:41|6060.
22:06:42|6060.
22:06:44|6060.
22:06:44|6060.
22:06:46|6060.
22:06:48|6060.
22:06:48|6060.
22:06:49|6054.31
22:06:50|6054.31
22:06:51|6054.31
22:06:52|6054.31
22:06:54|6054.31
22:06:55|6054.31
22:06:56|6054.31
22:06:57|6054.31
22:06:58|6054.31
22:06:59|6054.31
22:07:00|6054.31
22:07:00|6054.31
22:07:03|6054.31
22:07:03|6054.31
22:07:04|6054.31
22:07:05|6054.31
22:07:06|6055.1
22:07:07|6055.1
22:07:08|6055.1
22:07:09|6055.1
22:07:10|6055.1
22:07:11|6055.1
22:07:12|6055.1
22:07:13|6055.1
22:07:14|6055.1
22:07:15|6055.1
22:07:16|6055.1
22:07:17|6055.1
22:07:18|6055.1
22:07:19|6055.1
22:07:20|6055.1
22:07:21|6055.1
22:07:22|6054.27
22:07:23|6054.27
22:07:24|6054.27
22:07:26|6054.27
22:07:27|6054.27
22:07:28|6054.27
22:07:29|6054.27
22:07:30|6054.27
22:07:31|6054.27
22:07:32|6054.27
22:07:33|6054.27
22:07:34|6054.27
22:07:35|6054.27
22:07:36|6054.27
22:07:37|6047.91
22:07:38|6047.91
22:07:40|6047.91
22:07:40|6051.
22:07:41|6051.
22:07:42|6051.
22:07:44|6051.
22:07:44|6051.
22:07:45|6051.
22:07:46|6051.
22:07:48|6051.
22:07:49|6051.
22:07:50|6051.
22:07:51|6051.
22:07:52|6051.
22:07:53|6051.
22:07:54|6051.
22:07:55|6051.
22:07:56|6051.
22:07:57|6051.
22:07:58|6051.
22:07:59|6051.
22:08:00|6051.
22:08:01|6051.
22:08:02|6051.
22:08:03|6051.
22:08:04|6048.28
22:08:05|6048.28
22:08:06|6048.28
22:08:07|6048.28
22:08:08|6048.28
22:08:09|6048.28
22:08:10|6048.28
22:08:11|6048.28
22:08:12|6048.28
22:08:13|6048.28
22:08:14|6048.28
22:08:15|6048.28
22:08:16|6048.28
22:08:17|6048.28
22:08:18|6048.28
22:08:19|6048.28
22:08:20|6048.28
22:08:21|6048.28
22:08:22|6048.28
22:08:23|6048.28
22:08:24|6048.28
22:08:26|6048.28
22:08:27|6048.28
22:08:28|6048.28
22:08:30|6048.28
22:08:30|6048.28
22:08:31|6048.28
22:08:32|6048.28
22:08:33|6048.28
22:08:34|6048.28
22:08:35|6048.28
22:08:36|6048.28
22:08:37|6048.28
22:08:38|6048.28
22:08:40|6048.28
22:08:41|6048.28
22:08:42|6048.28
22:08:43|6048.28
22:08:44|6048.28
22:08:45|6048.28
22:08:46|6048.28
22:08:47|6048.28
22:08:48|6048.28
22:08:49|6048.28
22:08:50|6048.28
22:08:51|6048.28
22:08:52|6048.28
22:08:53|6048.28
22:08:54|6048.28
22:08:55|6048.28
22:08:56|6048.28
22:08:57|6048.28
22:08:58|6048.28
22:08:59|6048.28
22:09:00|6048.28
22:09:01|6048.28
22:09:02|6048.28
22:09:03|6048.28
22:09:04|6048.28
22:09:05|6048.28
22:09:06|6048.28
22:09:07|6048.28
22:09:08|6048.28
22:09:09|6048.28
22:09:10|6048.28
22:09:11|6048.28
22:09:12|6048.28
22:09:14|6048.28
22:09:14|6048.28
22:09:15|6048.28
22:09:16|6048.28
22:09:17|6048.28
22:09:19|6048.28
22:09:20|6048.28
22:09:20|6048.28
22:09:22|6048.28
22:09:23|6048.28
22:09:23|6048.28
22:09:24|6048.28
22:09:26|6048.28
22:09:27|6048.28
22:09:28|6048.28
22:09:29|6048.28
22:09:30|6048.28
22:09:31|6048.28
22:09:32|6048.28
22:09:34|6048.28
22:09:34|6048.28
22:09:35|6048.28
22:09:36|6048.28
22:09:38|6048.28
22:09:39|6048.28
22:09:40|6048.28
22:09:41|6048.28
22:09:42|6048.28
22:09:43|6048.28
22:09:44|6048.28
22:09:45|6048.28
22:09:46|6048.28
22:09:47|6048.28
22:09:48|6048.28
22:09:49|6048.28
22:09:50|6048.28
22:09:51|6054.27
22:09:52|6054.27
22:09:53|6054.27
22:09:54|6054.27
22:09:55|6054.27
22:09:56|6054.27
22:09:57|6054.27
22:09:58|6054.27
22:09:59|6054.27
22:10:00|6054.27
22:10:01|6054.27
22:10:02|6054.27
22:10:03|6054.27
22:10:04|6054.27
22:10:05|6054.27
22:10:06|6054.27
22:10:07|6054.27
22:10:08|6054.27
22:10:09|6054.27
22:10:10|6054.27
22:10:11|6054.27
22:10:12|6054.27
22:10:13|6054.27
22:10:15|6054.27
22:10:15|6054.27
22:10:17|6054.27
22:10:18|6054.27
22:10:18|6054.27
22:10:20|6054.27
22:10:21|6054.27
22:10:21|6054.27
22:10:23|6054.27
22:10:24|6054.27
22:10:25|6054.27
22:10:26|6054.27
22:10:28|6054.27
22:10:29|6054.27
22:10:30|6054.27
22:10:31|6054.27
22:10:32|6054.27
22:10:32|6054.27
22:10:34|6054.27
22:10:34|6054.27
22:10:36|6054.27
22:10:37|6054.27
22:10:38|6054.27
22:10:39|6054.27
22:10:40|6054.27
22:10:41|6054.27
22:10:42|6054.27
22:10:43|6054.27
22:10:44|6054.27
22:10:45|6054.27
22:10:45|6054.27
22:10:46|6054.27
22:10:48|6054.27
22:10:49|6054.27
22:10:50|6054.27
22:10:51|6054.27
22:10:52|6054.27
22:10:53|6054.27
22:10:55|6054.27
22:10:55|6054.27
22:10:56|6054.27
22:10:58|6054.27
22:10:58|6054.27
22:11:00|6054.27
22:11:01|6054.27
22:11:02|6054.27
22:11:03|6052.63
22:11:03|6052.63
22:11:04|6052.63
22:11:05|6052.63
22:11:06|6052.63
22:11:08|6052.63
22:11:09|6052.63
22:11:10|6052.63
22:11:11|6052.63
22:11:12|6052.63
22:11:13|6052.63
22:11:15|6052.63
22:11:16|6052.63
22:11:18|6052.63
22:11:18|6052.63
22:11:19|6052.63
22:11:20|6047.41
22:11:21|6052.46
22:11:22|6052.46
22:11:24|6052.46
22:11:25|6052.46
22:11:26|6052.46
22:11:27|6052.46
22:11:28|6052.46
22:11:29|6052.46
22:11:30|6052.46
22:11:31|6052.46
22:11:32|6052.46
22:11:33|6052.46
22:11:34|6052.46
22:11:35|6052.46
22:11:36|6052.46
22:11:37|6052.46
22:11:39|6052.46
22:11:39|6052.46
22:11:40|6052.46
22:11:41|6052.46
22:11:42|6052.46
22:11:43|6052.46
22:11:45|6052.46
22:11:46|6052.46
22:11:47|6052.46
22:11:48|6052.46
22:11:49|6052.46
22:11:49|6052.46
22:11:50|6052.46
22:11:52|6052.46
22:11:52|6052.46
22:11:54|6052.46
22:11:55|6052.46
22:11:56|6052.46
22:11:57|6052.46
22:11:58|6052.46
22:11:59|6052.46
22:11:59|6052.46
22:12:01|6052.46
22:12:01|6052.46
22:12:02|6052.46
22:12:04|6052.46
22:12:05|6052.46
22:12:06|6052.46
22:12:07|6052.46
22:12:08|6052.46
22:12:09|6052.46
22:12:10|6052.46
22:12:11|6052.46
22:12:12|6052.46
22:12:14|6052.46
22:12:15|6052.46
22:12:16|6052.46
22:12:16|6052.46
22:12:18|6052.46
22:12:18|6052.46
22:12:20|6052.46
22:12:22|6052.46
22:12:23|6052.46
22:12:24|6052.46
22:12:25|6052.46
22:12:26|6052.46
22:12:27|6052.46
22:12:28|6052.46
22:12:29|6052.46
22:12:30|6052.46
22:12:31|6052.46
22:12:32|6052.46
22:12:33|6052.46
22:12:34|6052.46
22:12:35|6052.46
22:12:36|6052.46
22:12:38|6052.46
22:12:38|6052.46
22:12:39|6052.46
22:12:40|6052.46
22:12:41|6052.46
22:12:42|6052.46
22:12:43|6052.46
22:12:44|6052.46
22:12:45|6052.46
22:12:46|6052.46
22:12:47|6052.46
22:12:49|6052.46
22:12:50|6052.46
22:12:51|6052.46
22:12:52|6052.46
22:12:53|6052.46
22:12:54|6052.46
22:12:55|6052.46
22:12:56|6052.46
22:12:57|6052.46
22:12:58|6052.46
22:12:59|6052.46
22:13:00|6052.46
22:13:01|6052.46
22:13:02|6052.46
22:13:03|6052.46
22:13:04|6052.46
22:13:05|6052.46
22:13:06|6052.46
22:13:07|6052.46
22:13:08|6052.46
22:13:09|6052.46
22:13:10|6052.46
22:13:11|6052.46
22:13:12|6052.46
22:13:13|6052.46
22:13:14|6052.46
22:13:16|6052.46
22:13:17|6052.46
22:13:18|6052.46
22:13:19|6052.46
22:13:20|6052.46
22:13:21|6052.46
22:13:21|6052.46
22:13:23|6052.46
22:13:24|6052.46
22:13:25|6052.46
22:13:26|6052.46
22:13:27|6052.46
22:13:28|6052.46
22:13:29|6052.46
22:13:30|6052.46
22:13:31|6052.46
22:13:32|6052.46
22:13:33|6052.46
22:13:34|6052.46
22:13:35|6052.46
22:13:36|6052.46
22:13:37|6052.46
22:13:38|6052.46
22:13:39|6052.46
22:13:40|6052.46
22:13:41|6052.46
22:13:42|6058.58
22:13:43|6058.58
22:13:44|6058.63
22:13:45|6058.63
22:13:46|6058.63
22:13:47|6058.63
22:13:48|6058.63
22:13:49|6058.63
22:13:50|6058.63
22:13:51|6058.63
22:13:52|6058.63
22:13:53|6058.63
22:13:54|6058.63
22:13:55|6058.63
22:13:56|6058.63
22:13:57|6058.63
22:13:58|6058.63
22:13:59|6058.63
22:14:00|6058.63
22:14:01|6058.63
22:14:02|6058.63
22:14:04|6058.63
22:14:04|6058.63
22:14:06|6058.63
22:14:07|6058.63
22:14:08|6060.
22:14:08|6060.
22:14:10|6060.
22:14:10|6060.
22:14:12|6060.
22:14:13|6060.
22:14:14|6060.
22:14:16|6060.
22:14:17|6060.
22:14:19|6060.
22:14:20|6060.
22:14:22|6060.
22:14:22|6060.
22:14:23|6060.
22:14:24|6060.
22:14:25|6060.
22:14:26|6060.
22:14:27|6060.
22:14:28|6060.
22:14:29|6060.
22:14:30|6060.
22:14:31|6060.
22:14:32|6060.
22:14:33|6060.
22:14:34|6060.
22:14:35|6060.
22:14:36|6060.
22:14:37|6060.
22:14:38|6060.
22:14:39|6060.
22:14:40|6060.
22:14:41|6060.
22:14:42|6060.
22:14:43|6060.
22:14:44|6060.
22:14:45|6060.
22:14:46|6060.
22:14:47|6060.
22:14:48|6050.22
22:14:49|6057.61
22:14:50|6057.61
22:14:51|6057.61
22:14:52|6057.61
22:14:53|6057.61
22:14:54|6057.61
22:14:55|6057.61
22:14:56|6057.61
22:14:57|6057.61
22:14:58|6057.61
22:14:59|6057.61
22:15:00|6057.61
22:15:01|6057.61
22:15:03|6054.25
22:15:04|6054.25
22:15:05|6054.25
22:15:06|6054.25
22:15:07|6054.25
22:15:08|6054.25
22:15:09|6054.25
22:15:10|6054.25
22:15:11|6054.25
22:15:12|6054.25
22:15:13|6054.25
22:15:14|6054.25
22:15:15|6054.25
22:15:16|6054.25
22:15:17|6054.25
22:15:19|6054.25
22:15:20|6054.25
22:15:20|6054.25
22:15:22|6054.25
22:15:22|6054.25
22:15:24|6054.25
22:15:24|6054.25
22:15:26|6054.25
22:15:27|6054.25
22:15:28|6054.25
22:15:29|6054.25
22:15:29|6054.25
22:15:31|6054.25
22:15:32|6054.25
22:15:33|6054.25
22:15:34|6054.25
22:15:35|6054.25
22:15:36|6054.25
22:15:36|6054.25
22:15:38|6054.25
22:15:39|6054.25
22:15:40|6054.25
22:15:40|6054.25
22:15:42|6054.25
22:15:43|6054.25
22:15:44|6054.25
22:15:45|6054.25
22:15:46|6054.25
22:15:47|6054.25
22:15:48|6054.25
22:15:49|6054.25
22:15:50|6054.25
22:15:51|6054.25
22:15:52|6054.25
22:15:53|6054.25
22:15:54|6054.25
22:15:55|6054.25
22:15:56|6054.25
22:15:57|6054.25
22:15:58|6054.25
22:15:59|6054.25
22:16:00|6054.25
22:16:01|6054.25
22:16:02|6054.25
22:16:03|6054.25
22:16:04|6054.25
22:16:05|6054.25
22:16:06|6054.25
22:16:07|6058.07
22:16:08|6058.07
22:16:09|6058.07
22:16:10|6059.61
22:16:11|6059.61
22:16:12|6059.61
22:16:13|6059.61
22:16:14|6059.61
22:16:15|6059.61
22:16:16|6059.61
22:16:17|6059.61
22:16:18|6059.61
22:16:20|6059.61
22:16:20|6059.61
22:16:21|6059.61
22:16:22|6059.61
22:16:24|6059.61
22:16:24|6059.61
22:16:26|6059.61
22:16:27|6059.61
22:16:28|6059.61
22:16:28|6059.61
22:16:29|6059.61
22:16:30|6059.61
22:16:31|6059.61
22:16:32|6059.61
22:16:34|6059.61
22:16:34|6059.61
22:16:36|6059.61
22:16:36|6059.61
22:16:37|6059.61
22:16:38|6059.61
22:16:39|6059.61
22:16:40|6059.61
22:16:41|6059.61
22:16:42|6059.61
22:16:43|6059.61
22:16:44|6059.61
22:16:46|6059.61
22:16:46|6059.61
22:16:47|6059.61
22:16:49|6059.61
22:16:49|6059.61
22:16:50|6059.61
22:16:51|6059.61
22:16:53|6059.61
22:16:53|6059.61
22:16:55|6059.61
22:16:56|6059.61
22:16:56|6059.61
22:16:57|6059.61
22:16:58|6059.61
22:16:59|6059.61
22:17:00|6059.61
22:17:01|6059.61
22:17:03|6059.61
22:17:04|6059.61
22:17:05|6059.61
22:17:06|6059.61
22:17:07|6059.61
22:17:08|6059.61
22:17:09|6059.61
22:17:10|6059.61
22:17:11|6059.61
22:17:12|6059.61
22:17:13|6059.61
22:17:14|6059.61
22:17:15|6059.61
22:17:16|6059.61
22:17:17|6059.61
22:17:18|6059.61
22:17:19|6059.61
22:17:21|6059.61
22:17:22|6059.61
22:17:23|6059.61
22:17:24|6059.61
22:17:25|6059.61
22:17:26|6059.61
22:17:27|6059.61
22:17:29|6059.61
22:17:29|6059.61
22:17:30|6059.61
22:17:31|6059.61
22:17:32|6059.61
22:17:33|6059.61
22:17:34|6059.61
22:17:35|6059.61
22:17:36|6059.61
22:17:37|6059.61
22:17:39|6059.61
22:17:39|6059.61
22:17:41|6059.61
22:17:41|6059.61
22:17:43|6059.61
22:17:43|6059.61
22:17:44|6059.61
22:17:45|6059.61
22:17:46|6059.61
22:17:47|6059.61
22:17:49|6059.61
22:17:49|6059.61
22:17:50|6059.61
22:17:51|6059.61
22:17:52|6059.61
22:17:53|6059.61
22:17:54|6059.61
22:17:55|6059.61
22:17:56|6059.61
22:17:57|6059.61
22:17:58|6059.61
22:17:59|6059.61
22:18:00|6059.61
22:18:02|6059.61
22:18:02|6059.61
22:18:04|6059.61
22:18:04|6059.61
22:18:05|6059.61
22:18:07|6059.61
22:18:08|6060.52
22:18:08|6060.52
22:18:09|6060.52
22:18:10|6060.52
22:18:11|6060.52
22:18:12|6060.52
22:18:13|6060.52
22:18:15|6060.52
22:18:15|6060.52
22:18:16|6060.52
22:18:17|6060.52
22:18:18|6060.52
22:18:19|6060.52
22:18:21|6060.52
22:18:23|6060.52
22:18:24|6060.52
22:18:24|6060.52
22:18:26|6060.52
22:18:27|6060.52
22:18:28|6060.52
22:18:29|6060.52
22:18:30|6060.52
22:18:31|6057.08
22:18:32|6057.08
22:18:33|6057.08
22:18:34|6057.08
22:18:35|6057.08
22:18:36|6057.08
22:18:37|6057.08
22:18:38|6057.08
22:18:39|6057.08
22:18:40|6057.08
22:18:41|6057.08
22:18:42|6057.08
22:18:43|6057.08
22:18:44|6057.08
22:18:45|6057.08
22:18:46|6057.08
22:18:47|6057.08
22:18:48|6057.08
22:18:49|6057.08
22:18:50|6057.08
22:18:51|6057.08
22:18:52|6057.08
22:18:53|6057.08
22:18:54|6057.08
22:18:55|6057.08
22:18:56|6057.08
22:18:57|6057.08
22:18:58|6057.08
22:18:59|6057.08
22:19:00|6057.08
22:19:01|6057.08
22:19:02|6057.08
22:19:03|6057.08
22:19:04|6057.08
22:19:05|6057.08
22:19:06|6057.08
22:19:07|6057.08
22:19:08|6057.08
22:19:09|6057.08
22:19:10|6057.08
22:19:11|6057.08
22:19:12|6063.68
22:19:13|6063.68
22:19:14|6063.68
22:19:15|6063.68
22:19:16|6063.68
22:19:17|6064.11
22:19:18|6064.11
22:19:19|6064.11
22:19:20|6064.11
22:19:21|6064.11
22:19:23|6064.11
22:19:23|6064.11
22:19:24|6064.21
22:19:25|6064.21
22:19:26|6064.19
22:19:27|6062.9
22:19:28|6062.9
22:19:29|6064.21
22:19:30|6064.21
22:19:31|6064.21
22:19:32|6064.21
22:19:33|6064.21
22:19:34|6064.21
22:19:35|6064.21
22:19:36|6064.21
22:19:37|6064.21
22:19:38|6064.21
22:19:39|6064.21
22:19:40|6064.21
22:19:41|6064.21
22:19:42|6064.21
22:19:43|6064.21
22:19:44|6064.21
22:19:45|6064.21
22:19:47|6064.21
22:19:47|6064.21
22:19:48|6064.21
22:19:49|6064.21
22:19:50|6064.21
22:19:51|6064.21
22:19:52|6067.97
22:19:53|6067.87
22:19:54|6067.87
22:19:55|6067.87
22:19:56|6067.87
22:19:57|6067.87
22:19:58|6067.87
22:19:59|6067.87
22:20:00|6067.87
22:20:02|6067.87
22:20:03|6067.87
22:20:04|6067.87
22:20:05|6067.87
22:20:06|6067.87
22:20:07|6067.87
22:20:08|6067.87
22:20:08|6067.87
22:20:09|6067.87
22:20:11|6067.87
22:20:12|6067.87
22:20:12|6067.87
22:20:14|6067.87
22:20:15|6067.87
22:20:16|6067.87
22:20:17|6067.87
22:20:17|6067.87
22:20:18|6067.87
22:20:19|6067.87
22:20:20|6067.87
22:20:23|6067.87
22:20:24|6070.52
22:20:25|6070.52
22:20:26|6070.52
22:20:27|6070.52
22:20:28|6070.52
22:20:29|6070.52
22:20:30|6070.52
22:20:31|6070.52
22:20:32|6070.52
22:20:33|6070.52
22:20:34|6070.52
22:20:35|6070.52
22:20:36|6070.52
22:20:37|6070.52
22:20:38|6071.2
22:20:39|6071.2
22:20:40|6071.2
22:20:41|6071.2
22:20:42|6071.2
22:20:43|6071.2
22:20:44|6071.2
22:20:45|6071.2
22:20:46|6071.2
22:20:47|6071.2
22:20:48|6071.2
22:20:49|6071.2
22:20:50|6071.2
22:20:51|6071.2
22:20:52|6071.2
22:20:53|6071.2
22:20:54|6071.2
22:20:55|6071.2
22:20:56|6071.2
22:20:57|6071.2
22:20:58|6071.2
22:20:59|6071.2
22:21:00|6071.2
22:21:01|6071.2
22:21:02|6071.2
22:21:03|6071.2
22:21:04|6071.2
22:21:05|6071.2
22:21:06|6071.2
22:21:07|6071.2
22:21:08|6071.2
22:21:09|6071.2
22:21:10|6071.2
22:21:11|6076.79
22:21:12|6076.79
22:21:13|6076.79
22:21:14|6076.79
22:21:15|6076.79
22:21:16|6076.79
22:21:18|6076.79
22:21:18|6075.01
22:21:19|6075.01
22:21:20|6075.01
22:21:21|6075.01
22:21:22|6075.01
22:21:24|6075.01
22:21:25|6075.01
22:21:27|6081.29
22:21:28|6081.29
22:21:29|6081.29
22:21:29|6081.29
22:21:31|6081.29
22:21:32|6081.29
22:21:33|6081.29
22:21:34|6082.56
22:21:35|6082.56
22:21:36|6082.56
22:21:37|6082.56
22:21:38|6082.56
22:21:39|6082.56
22:21:40|6082.56
22:21:41|6082.56
22:21:42|6082.56
22:21:43|6082.56
22:21:44|6082.56
22:21:44|6082.56
22:21:45|6082.56
22:21:47|6082.56
22:21:48|6082.56
22:21:49|6081.76
22:21:50|6081.76
22:21:51|6078.98
22:21:52|6078.98
22:21:52|6078.98
22:21:54|6078.98
22:21:55|6078.98
22:21:56|6078.98
22:21:57|6078.98
22:21:57|6078.98
22:21:59|6078.98
22:22:00|6078.98
22:22:01|6078.98
22:22:01|6078.98
22:22:03|6078.98
22:22:04|6078.98
22:22:04|6078.98
22:22:06|6078.98
22:22:06|6078.98
22:22:07|6078.98
22:22:09|6078.98
22:22:09|6078.98
22:22:11|6078.98
22:22:11|6078.98
22:22:12|6078.98
22:22:14|6078.98
22:22:15|6078.98
22:22:16|6078.98
22:22:17|6078.98
22:22:18|6078.98
22:22:19|6078.98
22:22:20|6078.98
22:22:21|6078.98
22:22:22|6078.98
22:22:23|6078.98
22:22:24|6078.98
22:22:25|6078.98
22:22:27|6078.98
22:22:28|6078.98
22:22:29|6078.98
22:22:30|6078.98
22:22:31|6078.98
22:22:33|6078.98
22:22:33|6078.98
22:22:34|6078.98
22:22:35|6078.98
22:22:36|6078.98
22:22:37|6078.98
22:22:38|6078.98
22:22:39|6078.98
22:22:40|6078.98
22:22:41|6078.98
22:22:42|6078.98
22:22:43|6078.98
22:22:44|6078.98
22:22:45|6078.98
22:22:46|6078.98
22:22:48|6078.98
22:22:48|6078.98
22:22:50|6078.98
22:22:50|6078.98
22:22:52|6078.98
22:22:52|6078.98
22:22:54|6078.98
22:22:55|6078.98
22:22:55|6078.98
22:22:57|6078.98
22:22:57|6078.98
22:22:58|6078.98
22:23:00|6078.98
22:23:01|6078.98
22:23:02|6078.98
22:23:03|6078.98
22:23:04|6078.98
22:23:05|6078.98
22:23:06|6082.38
22:23:06|6077.38
22:23:07|6077.38
22:23:09|6077.38
22:23:10|6077.38
22:23:10|6077.38
22:23:12|6077.38
22:23:12|6080.99
22:23:14|6080.99
22:23:15|6080.99
22:23:16|6080.99
22:23:16|6080.99
22:23:18|6080.99
22:23:19|6080.99
22:23:20|6080.99
22:23:21|6080.99
22:23:22|6080.99
22:23:22|6080.99
22:23:23|6080.99
22:23:25|6080.99
22:23:26|6080.99
22:23:27|6080.99
22:23:29|6080.99
22:23:30|6080.99
22:23:30|6084.52
22:23:31|6084.51
22:23:32|6086.36
22:23:34|6086.36
22:23:35|6086.36
22:23:36|6086.36
22:23:37|6086.36
22:23:38|6086.36
22:23:39|6086.36
22:23:40|6086.36
22:23:41|6086.36
22:23:42|6086.36
22:23:42|6086.36
22:23:43|6086.36
22:23:45|6086.36
22:23:46|6086.36
22:23:47|6086.36
22:23:48|6086.77
22:23:48|6086.77
22:23:50|6086.77
22:23:51|6086.77
22:23:52|6086.77
22:23:52|6086.77
22:23:53|6086.77
22:23:55|6086.77
22:23:56|6086.77
22:23:56|6086.77
22:23:57|6086.77
22:23:59|6086.77
22:23:59|6086.77
22:24:00|6086.77
22:24:02|6086.77
22:24:02|6086.36
22:24:03|6086.36
22:24:05|6086.36
22:24:06|6086.36
22:24:06|6086.36
22:24:07|6086.36
22:24:09|6086.36
22:24:10|6086.36
22:24:11|6086.36
22:24:12|6086.36
22:24:13|6086.36
22:24:14|6086.36
22:24:15|6086.36
22:24:16|6086.36
22:24:18|6087.99
22:24:18|6087.99
22:24:19|6086.88
22:24:20|6086.88
22:24:21|6086.88
22:24:23|6086.88
22:24:24|6086.88
22:24:24|6086.74
22:24:26|6086.74
22:24:27|6086.74
22:24:28|6086.74
22:24:29|6086.74
22:24:30|6086.74
22:24:31|6085.79
22:24:32|6085.79
22:24:33|6085.79
22:24:35|6085.02
22:24:36|6085.02
22:24:36|6085.02
22:24:38|6085.02
22:24:38|6085.02
22:24:40|6085.02
22:24:40|6085.02
22:24:41|6085.02
22:24:42|6085.02
22:24:43|6085.02
22:24:44|6085.02
22:24:46|6086.24
22:24:46|6086.24
22:24:47|6086.24
22:24:48|6086.24
22:24:49|6086.24
22:24:50|6086.24
22:24:51|6086.24
22:24:53|6086.24
22:24:53|6086.24
22:24:54|6086.24
22:24:55|6086.24
22:24:56|6086.24
22:24:57|6086.24
22:24:58|6086.24
22:25:00|6086.24
22:25:00|6086.24
22:25:01|6086.24
22:25:02|6086.24
22:25:04|6086.24
22:25:05|6086.24
22:25:06|6086.24
22:25:07|6086.24
22:25:08|6086.24
22:25:09|6086.24
22:25:10|6091.24
22:25:11|6091.24
22:25:12|6091.24
22:25:13|6091.24
22:25:14|6091.24
22:25:15|6091.24
22:25:16|6091.24
22:25:17|6091.24
22:25:18|6091.24
22:25:20|6091.24
22:25:20|6091.24
22:25:21|6091.24
22:25:22|6091.24
22:25:23|6091.24
22:25:24|6091.24
22:25:25|6091.24
22:25:26|6091.24
22:25:27|6091.24
22:25:29|6091.96
22:25:30|6091.96
22:25:31|6091.96
22:25:33|6091.96
22:25:33|6091.96
22:25:34|6091.96
22:25:35|6093.09
22:25:36|6093.09
22:25:37|6093.09
22:25:38|6091.6
22:25:39|6091.6
22:25:40|6091.6
22:25:41|6091.6
22:25:42|6091.6
22:25:43|6091.6
22:25:44|6091.6
22:25:45|6091.9
22:25:46|6091.9
22:25:47|6091.9
22:25:48|6092.67
22:25:50|6092.67
22:25:51|6092.67
22:25:52|6092.67
22:25:53|6092.67
22:25:54|6092.67
22:25:55|6092.67
22:25:56|6092.67
22:25:57|6092.67
22:25:58|6092.67
22:25:59|6092.67
22:26:00|6092.67
22:26:01|6092.67
22:26:02|6092.67
22:26:03|6092.67
22:26:04|6092.67
22:26:05|6092.67
22:26:06|6092.67
22:26:07|6092.67
22:26:08|6092.67
22:26:09|6092.67
22:26:10|6092.67
22:26:11|6092.67
22:26:12|6092.67
22:26:13|6100.
22:26:14|6100.
22:26:15|6100.
22:26:16|6100.
22:26:17|6100.
22:26:18|6100.
22:26:19|6100.
22:26:20|6100.
22:26:21|6100.
22:26:22|6100.
22:26:23|6100.
22:26:24|6100.
22:26:25|6100.
22:26:26|6100.
22:26:27|6103.37
22:26:28|6103.37
22:26:30|6103.37
22:26:31|6103.37
22:26:32|6103.37
22:26:34|6103.37
22:26:35|6102.63
22:26:36|6103.37
22:26:37|6103.37
22:26:38|6103.37
22:26:39|6101.09
22:26:40|6101.09
22:26:41|6101.09
22:26:42|6101.09
22:26:42|6101.09
22:26:44|6101.09
22:26:44|6101.09
22:26:45|6101.09
22:26:46|6101.06
22:26:48|6101.06
22:26:48|6101.06
22:26:49|6101.06
22:26:50|6101.06
22:26:51|6101.06
22:26:53|6101.06
22:26:53|6101.06
22:26:54|6101.06
22:26:55|6101.06
22:26:57|6101.06
22:26:57|6101.06
22:26:58|6101.06
22:26:59|6101.06
22:27:00|6101.06
22:27:01|6094.72
22:27:03|6105.93
22:27:03|6105.93
22:27:04|6107.89
22:27:06|6107.89
22:27:06|6107.89
22:27:08|6107.89
22:27:08|6107.89
22:27:09|6107.89
22:27:10|6107.89
22:27:12|6107.89
22:27:12|6107.89
22:27:13|6107.89
22:27:15|6107.89
22:27:15|6107.89
22:27:16|6107.89
22:27:18|6107.89
22:27:18|6107.89
22:27:20|6107.89
22:27:20|6107.89
22:27:21|6107.89
22:27:22|6107.89
22:27:23|6107.89
22:27:24|6107.89
22:27:25|6107.89
22:27:26|6107.89
22:27:27|6107.89
22:27:29|6107.89
22:27:30|6107.89
22:27:32|6107.89
22:27:33|6107.89
22:27:33|6107.89
22:27:35|6107.89
22:27:36|6107.89
22:27:37|6107.89
22:27:38|6107.89
22:27:39|6107.89
22:27:40|6107.89
22:27:41|6107.89
22:27:42|6107.89
22:27:42|6107.89
22:27:43|6107.89
22:27:45|6104.88
22:27:46|6104.88
22:27:47|6104.88
22:27:48|6104.88
22:27:49|6104.88
22:27:49|6104.88
22:27:51|6104.88
22:27:52|6104.88
22:27:53|6104.88
22:27:53|6104.88
22:27:54|6104.88
22:27:55|6104.88
22:27:56|6104.88
22:27:58|6104.88
22:27:59|6104.88
22:28:00|6104.88
22:28:01|6104.88
22:28:02|6103.05
22:28:03|6105.59
22:28:04|6105.59
22:28:05|6105.59
22:28:06|6105.59
22:28:06|6105.59
22:28:08|6105.59
22:28:08|6105.59
22:28:10|6104.76
22:28:10|6104.76
22:28:12|6104.76
22:28:13|6102.75
22:28:14|6102.75
22:28:14|6102.75
22:28:16|6102.75
22:28:17|6102.75
22:28:18|6102.75
22:28:19|6102.75
22:28:20|6102.75
22:28:21|6102.75
22:28:21|6102.75
22:28:22|6102.75
22:28:24|6102.75
22:28:25|6102.75
22:28:25|6102.75
22:28:27|6102.75
22:28:28|6102.75
22:28:29|6102.75
22:28:29|6102.75
22:28:32|6102.75
22:28:32|6102.75
22:28:33|6102.75
22:28:34|6102.75
22:28:36|6102.75
22:28:37|6102.75
22:28:38|6102.75
22:28:39|6102.75
22:28:40|6102.75
22:28:41|6098.28
22:28:42|6098.28
22:28:43|6098.28
22:28:44|6098.28
22:28:45|6098.28
22:28:45|6098.28
22:28:47|6100.35
22:28:47|6102.38
22:28:48|6102.38
22:28:50|6102.38
22:28:51|6102.38
22:28:52|6102.38
22:28:52|6102.38
22:28:53|6102.38
22:28:54|6102.38
22:28:56|6102.38
22:28:56|6102.38
22:28:58|6102.38
22:28:59|6102.38
22:29:00|6102.38
22:29:01|6102.38
22:29:02|6102.38
22:29:03|6102.38
22:29:03|6102.38
22:29:04|6102.38
22:29:06|6102.38
22:29:06|6102.38
22:29:07|6102.38
22:29:08|6102.38
22:29:09|6102.38
22:29:11|6102.38
22:29:11|6102.38
22:29:13|6102.38
22:29:14|6102.38
22:29:14|6102.38
22:29:16|6102.38
22:29:17|6102.38
22:29:17|6102.38
22:29:19|6102.38
22:29:19|6102.38
22:29:21|6102.38
22:29:22|6102.38
22:29:23|6102.38
22:29:24|6102.38
22:29:25|6102.38
22:29:26|6102.38
22:29:27|6102.38
22:29:28|6102.38
22:29:29|6102.38
22:29:30|6102.38
22:29:32|6102.38
22:29:33|6102.38
22:29:34|6102.38
22:29:34|6102.38
22:29:36|6102.38
22:29:38|6102.38
22:29:38|6102.38
22:29:39|6102.38
22:29:40|6102.38
22:29:41|6102.38
22:29:42|6102.38
22:29:43|6102.38
22:29:44|6102.38
22:29:45|6102.38
22:29:46|6102.38
22:29:47|6102.38
22:29:48|6102.38
22:29:49|6102.38
22:29:50|6102.38
22:29:52|6102.38
22:29:53|6102.38
22:29:54|6102.38
22:29:55|6102.38
22:29:55|6098.03
22:29:56|6098.03
22:29:58|6098.03
22:29:58|6098.03
22:30:00|6098.03
22:30:01|6098.03
22:30:02|6098.03
22:30:03|6098.03
22:30:03|6098.03
22:30:04|6098.03
22:30:05|6098.03
22:30:06|6098.03
22:30:07|6098.03
22:30:08|6098.03
22:30:10|6098.03
22:30:10|6095.21
22:30:11|6095.21
22:30:13|6095.21
22:30:13|6095.21
22:30:15|6095.21
22:30:16|6095.21
22:30:17|6095.21
22:30:18|6095.21
22:30:19|6100.24
22:30:20|6100.24
22:30:21|6100.24
22:30:21|6100.24
22:30:23|6098.15
22:30:23|6098.15
22:30:25|6098.15
22:30:26|6098.15
22:30:27|6098.15
22:30:28|6098.15
22:30:29|6098.15
22:30:30|6098.15
22:30:31|6098.15
22:30:31|6098.15
22:30:34|6098.15
22:30:35|6098.15
22:30:36|6098.15
22:30:37|6098.15
22:30:38|6098.15
22:30:39|6098.15
22:30:41|6098.15
22:30:41|6098.15
22:30:42|6098.15
22:30:43|6098.15
22:30:45|6098.15
22:30:45|6098.15
22:30:46|6098.15
22:30:48|6098.15
22:30:49|6098.15
22:30:50|6098.15
22:30:50|6098.15
22:30:52|6098.15
22:30:53|6098.15
22:30:54|6098.15
22:30:55|6098.15
22:30:55|6098.15
22:30:57|6098.15
22:30:57|6098.15
22:30:59|6098.15
22:31:00|6098.15
22:31:00|6098.15
22:31:01|6098.15
22:31:03|6098.15
22:31:03|6099.33
22:31:06|6099.33
22:31:06|6099.33
22:31:07|6099.33
22:31:08|6099.33
22:31:09|6099.33
22:31:10|6099.33
22:31:11|6099.33
22:31:12|6099.33
22:31:13|6099.33
22:31:14|6099.33
22:31:15|6099.33
22:31:16|6099.33
22:31:18|6099.33
22:31:19|6099.33
22:31:20|6099.33
22:31:21|6099.33
22:31:22|6099.33
22:31:23|6099.33
22:31:24|6099.33
22:31:25|6099.33
22:31:26|6099.33
22:31:27|6099.33
22:31:28|6099.33
22:31:29|6099.33
22:31:30|6099.33
22:31:31|6099.33
22:31:32|6099.33
22:31:33|6099.33
22:31:34|6099.33
22:31:35|6099.33
22:31:36|6099.33
22:31:37|6099.33
22:31:38|6099.33
22:31:40|6099.33
22:31:41|6099.33
22:31:41|6099.33
22:31:42|6099.33
22:31:43|6099.33
22:31:44|6099.33
22:31:46|6099.33
22:31:47|6099.33
22:31:48|6099.33
22:31:48|6099.33
22:31:50|6099.33
22:31:51|6099.33
22:31:52|6099.33
22:31:53|6099.33
22:31:54|6099.33
22:31:55|6099.33
22:31:55|6099.33
22:31:57|6099.33
22:31:58|6102.71
22:31:59|6102.71
22:31:59|6102.71
22:32:01|6102.71
22:32:02|6102.71
22:32:03|6102.71
22:32:04|6102.71
22:32:05|6102.71
22:32:06|6102.71
22:32:07|6102.71
22:32:08|6106.42
22:32:09|6106.42
22:32:09|6106.68
22:32:10|6106.68
22:32:11|6106.68
22:32:13|6106.68
22:32:14|6106.68
22:32:15|6106.68
22:32:16|6114.44
22:32:17|6115.34
22:32:18|6115.34
22:32:18|6115.34
22:32:20|6115.34
22:32:21|6115.34
22:32:22|6112.37
22:32:22|6112.37
22:32:23|6112.37
22:32:24|6112.37
22:32:25|6112.37
22:32:26|6112.37
22:32:27|6112.37
22:32:29|6112.37
22:32:30|6112.37
22:32:31|6112.37
22:32:31|6118.85
22:32:32|6118.85
22:32:34|6118.85
22:32:35|6118.85
22:32:36|6118.85
22:32:37|6118.85
22:32:38|6118.85
22:32:39|6118.85
22:32:40|6118.85
22:32:41|6118.85
22:32:42|6118.85
22:32:43|6118.85
22:32:44|6118.85
22:32:45|6118.85
22:32:46|6118.85
22:32:47|6118.85
22:32:48|6118.85
22:32:49|6118.85
22:32:50|6118.85
22:32:51|6107.7
22:32:52|6107.7
22:32:53|6107.7
22:32:54|6107.7
22:32:55|6107.7
22:32:56|6107.7
22:32:57|6107.7
22:32:58|6107.7
22:32:59|6107.7
22:33:00|6107.7
22:33:01|6107.7
22:33:02|6107.7
22:33:03|6107.7
22:33:04|6107.7
22:33:05|6107.7
22:33:06|6107.7
22:33:07|6107.7
22:33:08|6110.28
22:33:09|6110.28
22:33:10|6110.28
22:33:11|6110.28
22:33:12|6110.28
22:33:13|6110.28
22:33:14|6110.28
22:33:15|6113.73
22:33:16|6113.73
22:33:17|6113.73
22:33:18|6113.73
22:33:19|6113.73
22:33:20|6115.31
22:33:21|6118.85
22:33:22|6120.
22:33:23|6122.18
22:33:24|6122.41
22:33:25|6128.08
22:33:26|6131.51
22:33:27|6130.72
22:33:28|6130.67
22:33:29|6125.1
22:33:30|6125.1
22:33:31|6131.69
22:33:32|6131.64
22:33:33|6131.64
22:33:35|6130.76
22:33:36|6126.93
22:33:37|6126.93
22:33:38|6126.93
22:33:39|6126.93
22:33:40|6127.83
22:33:42|6127.83
22:33:43|6127.83
22:33:43|6127.83
22:33:44|6115.16
22:33:46|6115.16
22:33:48|6115.16
22:33:48|6115.16
22:33:49|6115.16
22:33:50|6115.16
22:33:52|6119.68
22:33:53|6119.68
22:33:54|6119.68
22:33:54|6119.68
22:33:55|6119.68
22:33:56|6124.89
22:33:57|6124.89
22:33:58|6126.94
22:34:00|6126.94
22:34:00|6126.94
22:34:02|6130.64
22:34:03|6130.64
22:34:03|6130.64
22:34:04|6132.85
22:34:05|6137.6
22:34:06|6137.6
22:34:08|6139.47
22:34:08|6139.47
22:34:09|6139.47
22:34:10|6139.47
22:34:11|6139.47
22:34:13|6139.47
22:34:14|6139.47
22:34:15|6129.79
22:34:16|6129.79
22:34:17|6129.79
22:34:18|6129.79
22:34:19|6126.64
22:34:20|6126.64
22:34:21|6126.64
22:34:22|6126.64
22:34:23|6126.64
22:34:24|6126.64
22:34:25|6107.72
22:34:26|6114.39
22:34:27|6114.39
22:34:28|6115.68
22:34:29|6115.68
22:34:30|6115.68
22:34:31|6115.68
22:34:32|6115.68
22:34:33|6115.68
22:34:34|6115.68
22:34:35|6112.43
22:34:36|6112.43
22:34:38|6113.8
22:34:39|6113.8
22:34:40|6113.8
22:34:41|6113.8
22:34:42|6115.83
22:34:43|6115.83
22:34:44|6116.27
22:34:45|6116.27
22:34:46|6116.27
22:34:47|6116.27
22:34:48|6116.27
22:34:49|6116.27
22:34:50|6116.27
22:34:51|6121.4
22:34:52|6121.4
22:34:53|6121.4
22:34:54|6121.4
22:34:55|6121.4
22:34:56|6121.4
22:34:57|6121.4
22:34:58|6121.4
22:34:59|6121.4
22:35:00|6121.4
22:35:01|6121.4
22:35:02|6121.4
22:35:03|6121.4
22:35:04|6121.4
22:35:05|6121.4
22:35:06|6121.4
22:35:07|6121.4
22:35:08|6121.4
22:35:09|6121.4
22:35:10|6121.4
22:35:11|6121.4
22:35:12|6121.4
22:35:13|6121.4
22:35:14|6121.4
22:35:15|6121.4
22:35:16|6121.4
22:35:17|6121.4
22:35:18|6121.4
22:35:19|6123.85
22:35:20|6123.85
22:35:21|6124.87
22:35:22|6123.97
22:35:23|6123.97
22:35:24|6123.97
22:35:25|6129.
22:35:26|6129.
22:35:27|6129.
22:35:28|6129.
22:35:29|6129.
22:35:30|6129.
22:35:31|6129.
22:35:32|6129.
22:35:33|6129.
22:35:34|6129.
22:35:35|6124.41
22:35:36|6124.41
22:35:37|6124.41
22:35:38|6123.97
22:35:39|6123.97
22:35:41|6123.97
22:35:42|6124.58
22:35:43|6124.58
22:35:44|6124.58
22:35:45|6124.58
22:35:45|6124.58
22:35:46|6124.58
22:35:48|6124.58
22:35:48|6123.97
22:35:50|6123.97
22:35:50|6123.97
22:35:51|6123.97
22:35:53|6123.97
22:35:54|6123.97
22:35:54|6123.97
22:35:55|6123.97
22:35:56|6123.97
22:35:57|6123.97
22:35:58|6123.97
22:35:59|6123.97
22:36:00|6123.97
22:36:01|6123.97
22:36:03|6123.97
22:36:04|6123.97
22:36:04|6118.8
22:36:05|6118.8
22:36:07|6118.8
22:36:07|6118.8
22:36:09|6118.8
22:36:09|6118.8
22:36:10|6118.8
22:36:11|6118.8
22:36:13|6118.8
22:36:14|6118.8
22:36:14|6118.8
22:36:15|6118.8
22:36:17|6118.8
22:36:17|6118.8
22:36:18|6118.8
22:36:20|6118.8
22:36:21|6118.8
22:36:21|6118.8
22:36:22|6118.8
22:36:23|6118.8
22:36:24|6118.8
22:36:25|6118.8
22:36:27|6118.8
22:36:27|6120.53
22:36:28|6120.53
22:36:29|6120.53
22:36:30|6120.53
22:36:31|6120.53
22:36:32|6120.53
22:36:33|6120.53
22:36:34|6120.53
22:36:35|6120.53
22:36:36|6120.53
22:36:37|6120.53
22:36:39|6112.85
22:36:41|6113.16
22:36:41|6114.4
22:36:43|6114.4
22:36:44|6114.4
22:36:44|6114.4
22:36:45|6114.4
22:36:47|6114.4
22:36:48|6114.4
22:36:48|6114.4
22:36:50|6114.4
22:36:51|6114.4
22:36:52|6114.4
22:36:53|6114.4
22:36:53|6114.4
22:36:54|6114.4
22:36:56|6113.78
22:36:56|6113.78
22:36:58|6113.78
22:36:59|6113.78
22:37:00|6113.78
22:37:00|6113.78
22:37:01|6113.78
22:37:03|6113.78
22:37:04|6116.57
22:37:05|6116.57
22:37:05|6116.57
22:37:07|6116.57
22:37:08|6116.57
22:37:09|6116.57
22:37:10|6116.57
22:37:11|6116.57
22:37:12|6116.57
22:37:13|6116.57
22:37:14|6116.57
22:37:15|6116.57
22:37:16|6116.57
22:37:17|6116.57
22:37:18|6116.57
22:37:19|6116.57
22:37:21|6116.57
22:37:22|6116.57
22:37:23|6116.57
22:37:23|6116.57
22:37:24|6116.57
22:37:26|6116.57
22:37:26|6115.65
22:37:28|6115.65
22:37:28|6115.65
22:37:30|6115.65
22:37:30|6115.65
22:37:32|6115.65
22:37:33|6115.65
22:37:34|6115.65
22:37:35|6115.65
22:37:36|6115.65
22:37:37|6115.65
22:37:38|6115.65
22:37:39|6115.65
22:37:40|6115.65
22:37:41|6115.65
22:37:43|6115.65
22:37:43|6121.65
22:37:45|6121.65
22:37:46|6121.65
22:37:47|6121.65
22:37:49|6121.65
22:37:50|6122.27
22:37:50|6122.27
22:37:51|6122.27
22:37:53|6122.27
22:37:54|6122.27
22:37:54|6122.27
22:37:55|6123.67
22:37:56|6123.67
22:37:57|6123.67
22:37:58|6123.67
22:38:00|6123.67
22:38:00|6123.67
22:38:01|6123.67
22:38:02|6123.67
22:38:03|6123.67
22:38:04|6123.67
22:38:05|6123.67
22:38:07|6123.67
22:38:08|6123.67
22:38:08|6123.67
22:38:09|6123.67
22:38:10|6123.67
22:38:11|6123.67
22:38:13|6123.67
22:38:13|6123.67
22:38:14|6123.67
22:38:15|6123.67
22:38:16|6123.67
22:38:17|6123.67
22:38:18|6123.67
22:38:19|6123.67
22:38:20|6123.67
22:38:21|6123.67
22:38:22|6123.67
22:38:23|6123.67
22:38:24|6123.67
22:38:25|6123.67
22:38:26|6123.67
22:38:27|6123.67
22:38:28|6123.67
22:38:29|6123.67
22:38:31|6123.67
22:38:32|6123.67
22:38:33|6123.67
22:38:34|6123.67
22:38:35|6123.67
22:38:36|6123.67
22:38:37|6123.67
22:38:38|6123.67
22:38:39|6123.67
22:38:40|6123.67
22:38:42|6113.94
22:38:43|6113.94
22:38:45|6113.94
22:38:46|6113.94
22:38:47|6113.94
22:38:48|6113.94
22:38:49|6113.94
22:38:50|6113.94
22:38:51|6113.94
22:38:52|6113.94
22:38:53|6113.94
22:38:54|6113.94
22:38:55|6113.94
22:38:56|6119.1
22:38:57|6119.1
22:38:58|6118.47
22:38:59|6118.47
22:39:00|6118.47
22:39:01|6118.47
22:39:03|6118.47
22:39:03|6118.47
22:39:04|6118.47
22:39:06|6118.47
22:39:06|6118.47
22:39:07|6118.47
22:39:08|6118.47
22:39:10|6118.47
22:39:11|6118.47
22:39:12|6118.47
22:39:13|6118.47
22:39:14|6118.47
22:39:15|6118.47
22:39:16|6118.47
22:39:17|6118.47
22:39:18|6118.47
22:39:19|6118.47
22:39:20|6118.47
22:39:21|6118.47
22:39:22|6118.47
22:39:23|6118.47
22:39:24|6118.47
22:39:25|6118.47
22:39:26|6118.47
22:39:27|6118.47
22:39:28|6118.47
22:39:29|6118.47
22:39:30|6118.47
22:39:31|6118.47
22:39:32|6118.47
22:39:33|6118.47
22:39:34|6118.47
22:39:35|6118.47
22:39:36|6118.47
22:39:37|6118.47
22:39:38|6118.47
22:39:39|6118.47
22:39:40|6118.47
22:39:41|6118.47
22:39:43|6118.47
22:39:43|6118.47
22:39:44|6118.47
22:39:45|6118.47
22:39:46|6118.47
22:39:48|6118.47
22:39:49|6118.47
22:39:50|6111.03
22:39:51|6111.03
22:39:52|6111.03
22:39:54|6109.12
22:39:54|6109.12
22:39:55|6109.12
22:39:56|6109.12
22:39:57|6109.12
22:39:58|6109.12
22:39:59|6109.12
22:40:00|6109.12
22:40:01|6109.12
22:40:02|6109.12
22:40:03|6109.12
22:40:04|6109.12
22:40:05|6109.12
22:40:06|6103.06
22:40:07|6103.06
22:40:08|6103.06
22:40:09|6101.19
22:40:10|6101.19
22:40:11|6101.19
22:40:12|6101.19
22:40:13|6101.19
22:40:14|6101.19
22:40:15|6101.19
22:40:16|6101.19
22:40:17|6105.35
22:40:18|6105.35
22:40:19|6105.35
22:40:20|6105.35
22:40:21|6105.35
22:40:22|6105.35
22:40:23|6105.35
22:40:24|6105.35
22:40:25|6105.35
22:40:26|6105.35
22:40:27|6105.35
22:40:28|6105.35
22:40:29|6105.35
22:40:30|6105.35
22:40:31|6105.35
22:40:32|6105.35
22:40:33|6105.35
22:40:34|6105.35
22:40:35|6105.35
22:40:36|6105.35
22:40:37|6105.35
22:40:38|6105.35
22:40:39|6105.35
22:40:40|6105.35
22:40:41|6105.35
22:40:42|6105.35
22:40:43|6105.35
22:40:45|6100.64
22:40:46|6100.64
22:40:47|6100.64
22:40:48|6100.64
22:40:49|6096.86
22:40:49|6096.86
22:40:50|6096.86
22:40:52|6096.86
22:40:53|6096.86
22:40:54|6096.86
22:40:55|6096.86
22:40:55|6096.86
22:40:57|6096.86
22:40:58|6096.86
22:40:58|6096.86
22:41:00|6096.86
22:41:00|6096.86
22:41:02|6096.86
22:41:03|6096.86
22:41:04|6096.86
22:41:05|6096.86
22:41:06|6096.86
22:41:07|6096.86
22:41:08|6096.86
22:41:10|6096.86
22:41:10|6096.86
22:41:11|6096.86
22:41:13|6096.86
22:41:13|6096.86
22:41:14|6095.17
22:41:15|6095.17
22:41:17|6095.17
22:41:17|6095.17
22:41:18|6095.17
22:41:19|6095.17
22:41:20|6095.17
22:41:21|6095.17
22:41:22|6095.17
22:41:23|6095.17
22:41:24|6095.17
22:41:25|6095.17
22:41:26|6095.17
22:41:27|6095.17
22:41:29|6093.81
22:41:30|6093.81
22:41:31|6088.6
22:41:32|6088.6
22:41:33|6088.82
22:41:34|6088.82
22:41:35|6088.82
22:41:36|6088.82
22:41:37|6088.82
22:41:38|6088.82
22:41:39|6088.82
22:41:40|6088.82
22:41:41|6088.82
22:41:42|6088.82
22:41:43|6088.82
22:41:44|6088.82
22:41:45|6081.72
22:41:46|6081.72
22:41:47|6081.72
22:41:48|6081.72
22:41:49|6081.72
22:41:50|6081.72
22:41:51|6081.72
22:41:52|6081.72
22:41:53|6081.72
22:41:54|6081.72
22:41:55|6081.72
22:41:56|6081.72
22:41:57|6073.21
22:41:58|6076.25
22:41:59|6076.25
22:42:00|6076.25
22:42:01|6076.25
22:42:02|6076.25
22:42:03|6076.25
22:42:04|6076.25
22:42:05|6076.25
22:42:06|6076.25
22:42:07|6076.25
22:42:08|6076.25
22:42:09|6073.67
22:42:10|6073.67
22:42:11|6073.67
22:42:12|6073.67
22:42:14|6074.22
22:42:14|6074.22
22:42:15|6074.45
22:42:16|6074.45
22:42:17|6074.45
22:42:18|6074.45
22:42:19|6074.45
22:42:20|6074.45
22:42:21|6074.45
22:42:22|6074.45
22:42:23|6074.45
22:42:24|6074.45
22:42:25|6074.45
22:42:26|6074.45
22:42:27|6074.45
22:42:28|6074.45
22:42:30|6074.45
22:42:31|6074.45
22:42:32|6074.45
22:42:33|6074.45
22:42:33|6074.45
22:42:34|6074.45
22:42:36|6074.45
22:42:37|6074.45
22:42:38|6074.45
22:42:39|6074.45
22:42:40|6074.45
22:42:40|6074.45
22:42:42|6074.45
22:42:43|6074.45
22:42:44|6074.45
22:42:46|6074.45
22:42:47|6074.45
22:42:48|6074.45
22:42:49|6074.45
22:42:50|6074.45
22:42:51|6074.45
22:42:52|6074.45
22:42:54|6074.45
22:42:54|6087.11
22:42:56|6087.11
22:42:57|6087.11
22:42:57|6087.11
22:42:58|6087.11
22:43:00|6087.11
22:43:00|6087.11
22:43:01|6087.11
22:43:02|6087.11
22:43:04|6087.11
22:43:05|6087.11
22:43:06|6087.11
22:43:07|6085.31
22:43:08|6085.31
22:43:09|6085.31
22:43:10|6085.31
22:43:11|6085.31
22:43:12|6085.31
22:43:13|6085.31
22:43:14|6085.31
22:43:15|6085.31
22:43:16|6085.31
22:43:17|6085.31
22:43:18|6085.31
22:43:19|6085.31
22:43:20|6085.31
22:43:21|6087.05
22:43:22|6087.05
22:43:23|6087.05
22:43:24|6087.05
22:43:25|6087.05
22:43:26|6087.05
22:43:27|6087.05
22:43:28|6087.05
22:43:29|6087.05
22:43:30|6087.05
22:43:31|6087.05
22:43:32|6087.05
22:43:33|6087.05
22:43:34|6085.29
22:43:35|6085.29
22:43:36|6085.29
22:43:37|6085.29
22:43:38|6085.29
22:43:39|6085.29
22:43:40|6085.29
22:43:41|6085.29
22:43:42|6085.29
22:43:43|6086.85
22:43:44|6086.85
22:43:45|6086.85
22:43:47|6086.85
22:43:48|6086.85
22:43:49|6086.85
22:43:50|6086.85
22:43:51|6086.85
22:43:52|6086.85
22:43:53|6086.85
22:43:54|6086.85
22:43:56|6086.85
22:43:56|6086.85
22:43:58|6086.85
22:43:59|6086.85
22:44:00|6086.85
22:44:01|6086.85
22:44:01|6086.85
22:44:03|6086.85
22:44:04|6086.85
22:44:05|6086.85
22:44:06|6086.85
22:44:07|6086.85
22:44:08|6092.92
22:44:09|6092.92
22:44:10|6092.92
22:44:12|6092.92
22:44:13|6092.92
22:44:13|6092.92
22:44:14|6092.92
22:44:15|6092.92
22:44:17|6092.92
22:44:18|6092.92
22:44:19|6092.92
22:44:20|6092.92
22:44:21|6092.92
22:44:22|6092.92
22:44:23|6092.92
22:44:24|6092.92
22:44:25|6092.92
22:44:26|6092.92
22:44:27|6090.59
22:44:28|6090.59
22:44:29|6090.59
22:44:30|6090.59
22:44:31|6090.59
22:44:32|6090.59
22:44:33|6091.34
22:44:34|6091.34
22:44:35|6091.34
22:44:36|6091.34
22:44:37|6091.34
22:44:38|6091.34
22:44:39|6091.34
22:44:40|6091.34
22:44:41|6091.34
22:44:42|6091.34
22:44:43|6091.34
22:44:44|6091.34
22:44:45|6091.34
22:44:46|6091.34
22:44:48|6089.82
22:44:49|6089.82
22:44:49|6089.82
22:44:50|6089.82
22:44:52|6089.82
22:44:53|6089.82
22:44:53|6089.82
22:44:54|6089.82
22:44:56|6089.82
22:44:56|6089.82
22:44:58|6090.19
22:44:59|6090.19
22:45:00|6090.19
22:45:02|6090.19
22:45:02|6090.19
22:45:03|6094.14
22:45:04|6094.14
22:45:05|6094.14
22:45:06|6094.14
22:45:08|6094.14
22:45:09|6094.14
22:45:09|6094.14
22:45:11|6094.14
22:45:12|6094.14
22:45:13|6094.14
22:45:14|6094.14
22:45:14|6094.14
22:45:16|6094.14
22:45:17|6094.14
22:45:18|6094.14
22:45:19|6094.14
22:45:20|6094.14
22:45:21|6094.14
22:45:22|6094.14
22:45:22|6094.14
22:45:24|6094.14
22:45:25|6094.14
22:45:26|6083.93
22:45:27|6083.93
22:45:28|6079.74
22:45:29|6081.1
22:45:30|6081.1
22:45:31|6081.1
22:45:32|6081.1
22:45:33|6081.71
22:45:34|6081.71
22:45:35|6081.71
22:45:36|6081.71
22:45:36|6081.71
22:45:38|6081.71
22:45:39|6081.71
22:45:40|6081.71
22:45:41|6081.71
22:45:42|6081.71
22:45:43|6081.71
22:45:44|6081.71
22:45:44|6081.71
22:45:46|6081.71
22:45:46|6080.91
22:45:48|6080.91
22:45:49|6080.91
22:45:50|6080.91
22:45:51|6080.91
22:45:52|6080.91
22:45:53|6082.16
22:45:53|6082.16
22:45:54|6082.16
22:45:56|6082.16
22:45:57|6082.16
22:45:58|6082.16
22:45:59|6082.16
22:45:59|6082.16
22:46:00|6082.16
22:46:02|6082.16
22:46:04|6082.16
22:46:04|6082.16
22:46:05|6079.
22:46:06|6079.
22:46:07|6079.
22:46:08|6079.
22:46:09|6079.
22:46:10|6079.
22:46:12|6079.
22:46:14|6079.
22:46:14|6079.
22:46:15|6079.
22:46:16|6079.
22:46:17|6079.
22:46:18|6079.
22:46:19|6079.
22:46:20|6079.
22:46:21|6079.
22:46:22|6079.
22:46:23|6079.
22:46:24|6079.
22:46:25|6079.
22:46:26|6079.
22:46:27|6079.
22:46:28|6079.
22:46:29|6079.
22:46:30|6079.
22:46:31|6079.
22:46:33|6079.64
22:46:33|6079.64
22:46:34|6079.64
22:46:36|6079.64
22:46:36|6079.64
22:46:37|6079.64
22:46:38|6079.64
22:46:39|6079.64
22:46:40|6079.64
22:46:41|6079.64
22:46:42|6079.41
22:46:44|6079.41
22:46:44|6079.41
22:46:45|6079.41
22:46:47|6079.41
22:46:47|6081.07
22:46:48|6081.07
22:46:49|6081.07
22:46:50|6081.07
22:46:51|6081.07
22:46:53|6081.07
22:46:54|6081.07
22:46:55|6081.07
22:46:56|6081.07
22:46:57|6081.07
22:46:57|6081.07
22:46:59|6081.07
22:47:00|6081.07
22:47:01|6081.07
22:47:02|6081.07
22:47:03|6081.07
22:47:04|6081.07
22:47:05|6084.67
22:47:06|6084.67
22:47:06|6084.67
22:47:08|6084.67
22:47:09|6084.67
22:47:10|6084.67
22:47:12|6084.67
22:47:12|6084.67
22:47:13|6084.67
22:47:14|6084.67
22:47:15|6085.78
22:47:16|6085.78
22:47:17|6085.78
22:47:18|6085.78
22:47:20|6090.35
22:47:21|6090.35
22:47:22|6090.35
22:47:23|6090.35
22:47:24|6090.35
22:47:25|6090.35
22:47:26|6090.35
22:47:27|6090.35
22:47:28|6090.35
22:47:29|6090.35
22:47:29|6090.35
22:47:31|6090.35
22:47:32|6090.35
22:47:32|6090.35
22:47:33|6090.35
22:47:35|6090.35
22:47:36|6090.35
22:47:37|6090.35
22:47:38|6090.35
22:47:39|6090.35
22:47:40|6090.35
22:47:40|6090.35
22:47:41|6090.35
22:47:42|6090.35
22:47:44|6090.35
22:47:45|6090.35
22:47:46|6090.35
22:47:47|6090.35
22:47:48|6090.35
22:47:49|6090.35
22:47:50|6090.35
22:47:51|6090.35
22:47:52|6090.35
22:47:53|6090.35
22:47:54|6090.35
22:47:54|6090.35
22:47:55|6090.35
22:47:56|6090.35
22:47:58|6090.35
22:47:58|6090.35
22:48:00|6090.35
22:48:01|6090.35
22:48:01|6090.35
22:48:03|6090.
22:48:04|6085.89
22:48:04|6085.89
22:48:05|6085.89
22:48:06|6086.29
22:48:08|6087.77
22:48:09|6087.77
22:48:10|6087.77
22:48:11|6087.77
22:48:13|6087.77
22:48:14|6087.77
22:48:15|6087.77
22:48:16|6087.77
22:48:17|6087.77
22:48:18|6087.77
22:48:19|6087.77
22:48:20|6087.77
22:48:21|6091.4
22:48:22|6091.4
22:48:23|6091.4
22:48:24|6091.4
22:48:25|6091.4
22:48:26|6091.4
22:48:27|6091.4
22:48:28|6091.4
22:48:30|6095.37
22:48:30|6095.37
22:48:31|6095.37
22:48:32|6095.37
22:48:33|6095.37
22:48:34|6095.37
22:48:35|6095.37
22:48:36|6095.37
22:48:37|6095.37
22:48:38|6101.03
22:48:39|6101.03
22:48:40|6101.03
22:48:41|6101.03
22:48:42|6101.03
22:48:43|6101.03
22:48:44|6101.03
22:48:45|6101.03
22:48:46|6101.03
22:48:47|6101.03
22:48:48|6101.03
22:48:49|6101.03
22:48:50|6101.03
22:48:52|6101.03
22:48:52|6101.03
22:48:54|6101.03
22:48:55|6101.03
22:48:56|6101.03
22:48:57|6101.03
22:48:58|6101.03
22:48:59|6101.03
22:49:00|6101.03
22:49:01|6101.03
22:49:03|6101.03
22:49:03|6101.03
22:49:04|6101.03
22:49:05|6101.03
22:49:06|6101.03
22:49:07|6101.03
22:49:08|6101.03
22:49:09|6101.03
22:49:11|6101.03
22:49:12|6101.03
22:49:13|6101.03
22:49:15|6101.03
22:49:15|6101.03
22:49:16|6101.03
22:49:17|6101.03
22:49:18|6101.03
22:49:19|6101.03
22:49:20|6101.03
22:49:21|6101.03
22:49:22|6101.03
22:49:23|6101.03
22:49:24|6101.03
22:49:25|6101.03
22:49:26|6101.03
22:49:27|6101.03
22:49:28|6101.03
22:49:29|6101.03
22:49:30|6101.03
22:49:31|6101.03
22:49:32|6101.03
22:49:33|6101.03
22:49:34|6091.02
22:49:35|6091.02
22:49:36|6091.02
22:49:37|6091.02
22:49:38|6091.02
22:49:39|6091.02
22:49:40|6091.02
22:49:41|6092.27
22:49:42|6092.27
22:49:43|6092.27
22:49:44|6092.27
22:49:45|6092.27
22:49:46|6092.27
22:49:47|6092.27
22:49:48|6092.27
22:49:49|6092.27
22:49:50|6092.27
22:49:51|6092.27
22:49:52|6092.27
22:49:53|6092.27
22:49:54|6092.27
22:49:55|6092.27
22:49:56|6092.27
22:49:57|6092.27
22:49:58|6093.08
22:49:59|6093.08
22:50:00|6093.08
22:50:01|6093.08
22:50:03|6093.08
22:50:03|6094.77
22:50:05|6094.77
22:50:06|6094.77
22:50:07|6094.77
22:50:07|6094.77
22:50:08|6094.77
22:50:10|6093.5
22:50:11|6093.5
22:50:12|6093.5
22:50:14|6093.5
22:50:15|6093.5
22:50:16|6093.5
22:50:16|6093.5
22:50:17|6093.5
22:50:19|6093.5
22:50:19|6093.5
22:50:20|6093.5
22:50:22|6093.5
22:50:22|6093.5
22:50:23|6093.5
22:50:24|6093.5
22:50:25|6093.5
22:50:27|6093.5
22:50:27|6078.8
22:50:28|6078.8
22:50:30|6078.8
22:50:30|6078.8
22:50:31|6078.8
22:50:33|6078.8
22:50:34|6078.8
22:50:34|6078.8
22:50:36|6078.8
22:50:37|6084.37
22:50:37|6084.37
22:50:38|6084.37
22:50:39|6084.37
22:50:41|6083.95
22:50:41|6085.73
22:50:42|6085.73
22:50:43|6085.73
22:50:44|6085.73
22:50:46|6085.73
22:50:46|6085.73
22:50:47|6085.73
22:50:49|6085.73
22:50:49|6085.73
22:50:50|6085.73
22:50:51|6085.73
22:50:52|6085.73
22:50:53|6085.73
22:50:54|6085.73
22:50:56|6085.73
22:50:56|6085.73
22:50:57|6085.73
22:50:58|6085.73
22:51:00|6085.73
22:51:00|6085.73
22:51:02|6085.73
22:51:03|6085.73
22:51:04|6085.73
22:51:05|6085.73
22:51:06|6085.73
22:51:07|6085.73
22:51:08|6085.73
22:51:09|6085.73
22:51:11|6085.73
22:51:11|6085.73
22:51:13|6085.73
22:51:14|6085.73
22:51:15|6085.73
22:51:16|6085.73
22:51:17|6085.73
22:51:18|6085.73
22:51:19|6085.73
22:51:20|6085.73
22:51:21|6085.73
22:51:22|6085.73
22:51:23|6085.73
22:51:24|6085.73
22:51:25|6085.73
22:51:26|6085.73
22:51:27|6085.73
22:51:28|6085.73
22:51:29|6080.84
22:51:30|6085.49
22:51:31|6085.73
22:51:32|6085.73
22:51:33|6085.73
22:51:34|6085.73
22:51:35|6085.73
22:51:36|6085.73
22:51:37|6085.73
22:51:38|6085.73
22:51:39|6085.73
22:51:40|6085.73
22:51:41|6085.73
22:51:42|6085.73
22:51:43|6085.73
22:51:44|6085.73
22:51:45|6085.73
22:51:46|6085.73
22:51:47|6085.73
22:51:48|6085.73
22:51:49|6085.73
22:51:50|6085.73
22:51:51|6085.73
22:51:52|6085.73
22:51:53|6085.73
22:51:54|6085.73
22:51:55|6085.73
22:51:56|6085.73
22:51:57|6085.73
22:51:58|6085.73
22:51:59|6085.73
22:52:00|6085.73
22:52:01|6085.73
22:52:02|6085.73
22:52:03|6085.73
22:52:04|6085.73
22:52:05|6085.73
22:52:06|6085.73
22:52:07|6085.73
22:52:08|6085.73
22:52:09|6085.73
22:52:10|6085.73
22:52:11|6085.73
22:52:12|6085.73
22:52:14|6085.73
22:52:15|6085.73
22:52:16|6085.73
22:52:17|6085.73
22:52:18|6085.73
22:52:19|6095.
22:52:20|6095.8
22:52:21|6095.8
22:52:23|6107.07
22:52:24|6107.02
22:52:24|6116.19
22:52:26|6107.94
22:52:27|6106.67
22:52:28|6106.67
22:52:29|6106.67
22:52:30|6106.67
22:52:31|6106.67
22:52:32|6106.67
22:52:33|6106.67
22:52:34|6106.67
22:52:35|6106.67
22:52:36|6102.5
22:52:37|6099.6
22:52:38|6099.6
22:52:39|6099.6
22:52:40|6099.6
22:52:41|6099.6
22:52:42|6099.6
22:52:43|6099.6
22:52:44|6099.6
22:52:45|6099.6
22:52:46|6102.78
22:52:47|6104.95
22:52:48|6106.67
22:52:49|6108.55
22:52:50|6108.55
22:52:51|6108.18
22:52:52|6108.18
22:52:53|6108.18
22:52:54|6103.3
22:52:55|6103.3
22:52:56|6103.3
22:52:57|6103.3
22:52:58|6103.3
22:52:59|6103.3
22:53:00|6103.3
22:53:01|6103.3
22:53:02|6103.3
22:53:03|6103.3
22:53:04|6103.3
22:53:05|6103.3
22:53:06|6103.3
22:53:07|6103.3
22:53:08|6103.3
22:53:09|6103.3
22:53:10|6103.3
22:53:11|6116.35
22:53:12|6116.35
22:53:14|6116.35
22:53:15|6116.35
22:53:16|6116.35
22:53:18|6116.35
22:53:18|6116.35
22:53:19|6116.35
22:53:20|6116.35
22:53:21|6116.35
22:53:22|6116.35
22:53:23|6116.35
22:53:24|6116.35
22:53:25|6116.35
22:53:26|6116.35
22:53:27|6116.35
22:53:28|6116.35
22:53:29|6116.35
22:53:30|6116.35
22:53:31|6116.35
22:53:32|6116.35
22:53:33|6116.35
22:53:34|6116.35
22:53:35|6116.35
22:53:36|6116.35
22:53:37|6116.35
22:53:39|6116.35
22:53:40|6116.35
22:53:41|6116.35
22:53:42|6116.35
22:53:42|6116.35
22:53:44|6116.35
22:53:45|6116.35
22:53:46|6105.41
22:53:46|6105.41
22:53:47|6107.52
22:53:49|6107.52
22:53:50|6107.52
22:53:51|6107.52
22:53:51|6107.52
22:53:52|6107.52
22:53:54|6107.52
22:53:54|6107.52
22:53:56|6103.83
22:53:56|6103.83
22:53:58|6103.83
22:53:59|6103.83
22:54:00|6103.83
22:54:01|6103.83
22:54:01|6105.9
22:54:03|6106.21
22:54:04|6106.21
22:54:05|6106.21
22:54:06|6106.21
22:54:07|6106.21
22:54:08|6106.21
22:54:09|6118.27
22:54:10|6120.62
22:54:11|6122.32
22:54:11|6119.94
22:54:13|6119.94
22:54:14|6119.94
22:54:15|6119.94
22:54:16|6119.94
22:54:17|6119.94
22:54:18|6121.26
22:54:19|6121.26
22:54:20|6121.26
22:54:21|6121.26
22:54:22|6121.26
22:54:23|6121.26
22:54:24|6130.
22:54:25|6128.89
22:54:26|6125.64
22:54:27|6125.64
22:54:29|6117.61
22:54:29|6117.61
22:54:31|6117.61
22:54:31|6117.61
22:54:33|6117.61
22:54:33|6117.61
22:54:34|6117.61
22:54:35|6117.61
22:54:37|6117.61
22:54:38|6109.03
22:54:38|6109.03
22:54:40|6109.03
22:54:41|6109.03
22:54:42|6109.03
22:54:43|6109.03
22:54:44|6109.03
22:54:45|6109.03
22:54:46|6109.03
22:54:47|6108.82
22:54:49|6108.51
22:54:49|6108.51
22:54:50|6108.51
22:54:51|6108.51
22:54:52|6106.26
22:54:53|6106.26
22:54:54|6106.26
22:54:55|6106.26
22:54:56|6106.26
22:54:57|6106.26
22:54:58|6106.26
22:54:59|6106.26
22:55:01|6106.26
22:55:01|6106.26
22:55:02|6106.26
22:55:03|6106.26
22:55:05|6106.26
22:55:06|6106.26
22:55:08|6106.26
22:55:08|6106.26
22:55:09|6106.26
22:55:10|6106.26
22:55:11|6106.26
22:55:12|6106.26
22:55:14|6106.26
22:55:15|6106.26
22:55:16|6106.26
22:55:17|6106.26
22:55:18|6106.26
22:55:19|6106.26
22:55:20|6106.26
22:55:22|6106.26
22:55:23|6106.26
22:55:23|6106.26
22:55:25|6106.26
22:55:25|6106.26
22:55:27|6106.26
22:55:27|6106.26
22:55:28|6106.26
22:55:30|6123.58
22:55:31|6123.58
22:55:32|6123.58
22:55:33|6123.58
22:55:34|6123.58
22:55:35|6123.58
22:55:36|6123.58
22:55:37|6123.58
22:55:37|6123.58
22:55:39|6123.58
22:55:40|6123.58
22:55:40|6123.58
22:55:42|6123.58
22:55:43|6123.01
22:55:44|6123.01
22:55:45|6118.52
22:55:46|6118.52
22:55:47|6114.38
22:55:48|6114.38
22:55:49|6114.38
22:55:50|6114.38
22:55:51|6114.38
22:55:52|6118.69
22:55:53|6118.69
22:55:54|6122.23
22:55:55|6122.23
22:55:56|6122.23
22:55:57|6122.23
22:55:58|6122.23
22:55:59|6122.23
22:56:00|6122.23
22:56:01|6122.23
22:56:02|6122.23
22:56:03|6122.23
22:56:05|6122.23
22:56:05|6122.23
22:56:06|6122.23
22:56:07|6122.23
22:56:08|6122.23
22:56:09|6122.23
22:56:10|6122.23
22:56:11|6122.23
22:56:13|6121.
22:56:14|6121.
22:56:15|6121.
22:56:16|6121.
22:56:17|6119.83
22:56:18|6119.83
22:56:19|6119.83
22:56:20|6121.
22:56:21|6122.51
22:56:22|6122.51
22:56:23|6122.51
22:56:24|6122.51
22:56:25|6122.51
22:56:26|6122.51
22:56:27|6122.51
22:56:28|6122.51
22:56:30|6122.51
22:56:30|6122.51
22:56:32|6122.51
22:56:32|6122.51
22:56:33|6122.51
22:56:34|6122.51
22:56:35|6122.51
22:56:36|6122.51
22:56:37|6122.51
22:56:39|6122.51
22:56:39|6122.51
22:56:40|6122.51
22:56:41|6122.51
22:56:42|6122.51
22:56:44|6122.51
22:56:44|6122.51
22:56:45|6121.99
22:56:47|6121.99
22:56:48|6121.99
22:56:49|6121.99
22:56:49|6121.99
22:56:51|6121.99
22:56:52|6121.99
22:56:52|6121.99
22:56:53|6121.99
22:56:54|6121.99
22:56:56|6121.99
22:56:57|6120.78
22:56:58|6120.78
22:56:59|6120.78
22:57:00|6120.78
22:57:01|6120.78
22:57:02|6118.87
22:57:03|6118.87
22:57:04|6118.87
22:57:05|6117.57
22:57:06|6117.57
22:57:07|6117.57
22:57:08|6117.57
22:57:09|6117.57
22:57:10|6117.57
22:57:11|6117.57
22:57:12|6117.57
22:57:13|6117.57
22:57:14|6117.57
22:57:16|6117.57
22:57:17|6117.57
22:57:18|6117.57
22:57:19|6117.57
22:57:20|6117.57
22:57:21|6117.57
22:57:22|6117.57
22:57:23|6117.57
22:57:24|6117.57
22:57:25|6117.57
22:57:26|6117.57
22:57:27|6117.57
22:57:28|6117.57
22:57:29|6117.57
22:57:30|6117.57
22:57:31|6117.57
22:57:32|6117.57
22:57:33|6117.57
22:57:34|6117.57
22:57:35|6117.57
22:57:36|6117.57
22:57:37|6117.57
22:57:38|6117.57
22:57:39|6117.57
22:57:40|6117.57
22:57:41|6117.57
22:57:42|6117.57
22:57:43|6117.57
22:57:44|6117.57
22:57:45|6117.57
22:57:46|6117.57
22:57:47|6117.57
22:57:48|6108.88
22:57:49|6108.88
22:57:50|6108.88
22:57:51|6108.88
22:57:52|6108.88
22:57:53|6108.88
22:57:54|6108.88
22:57:55|6114.26
22:57:56|6114.26
22:57:57|6114.26
22:57:58|6114.26
22:57:59|6114.26
22:58:00|6114.26
22:58:01|6114.26
22:58:02|6114.26
22:58:03|6114.26
22:58:04|6114.26
22:58:05|6114.26
22:58:06|6114.26
22:58:07|6114.26
22:58:08|6114.26
22:58:09|6114.26
22:58:10|6114.26
22:58:11|6114.26
22:58:13|6114.26
22:58:13|6114.26
22:58:14|6114.26
22:58:15|6114.26
22:58:17|6114.26
22:58:18|6114.26
22:58:19|6114.26
22:58:20|6114.26
22:58:21|6114.26
22:58:22|6098.19
22:58:23|6098.19
22:58:25|6098.19
22:58:26|6098.19
22:58:26|6098.19
22:58:27|6098.19
22:58:29|6098.19
22:58:29|6098.19
22:58:31|6098.19
22:58:32|6098.19
22:58:33|6098.19
22:58:34|6098.19
22:58:35|6098.19
22:58:35|6098.19
22:58:37|6098.19
22:58:37|6098.19
22:58:38|6106.04
22:58:40|6106.04
22:58:41|6106.04
22:58:42|6106.04
22:58:43|6106.04
22:58:44|6106.04
22:58:45|6106.04
22:58:47|6106.04
22:58:47|6106.04
22:58:48|6106.04
22:58:49|6106.04
22:58:51|6108.07
22:58:52|6108.07
22:58:53|6108.07
22:58:55|6108.07
22:58:55|6108.07
22:58:56|6108.07
22:58:57|6108.07
22:58:58|6108.07
22:58:59|6108.07
22:59:00|6108.07
22:59:01|6108.07
22:59:03|6108.07
22:59:03|6108.07
22:59:04|6108.07
22:59:05|6107.42
22:59:06|6107.42
22:59:07|6107.42
22:59:08|6107.42
22:59:09|6102.6
22:59:10|6102.6
22:59:11|6102.6
22:59:12|6108.49
22:59:14|6108.49
22:59:14|6108.49
22:59:16|6108.49
22:59:17|6108.49
22:59:18|6108.49
22:59:20|6104.09
22:59:20|6104.09
22:59:21|6104.09
22:59:22|6104.09
22:59:24|6104.09
22:59:25|6104.09
22:59:26|6104.09
22:59:27|6104.09
22:59:28|6104.09
22:59:29|6104.09
22:59:30|6104.09
22:59:31|6104.09
22:59:32|6104.09
22:59:33|6104.09
22:59:34|6104.09
22:59:35|6103.05
22:59:36|6103.05
22:59:37|6103.05
22:59:38|6103.05
22:59:39|6103.05
22:59:40|6103.05
22:59:41|6103.05
22:59:42|6103.05
22:59:43|6103.05
22:59:44|6103.05
22:59:45|6103.05
22:59:46|6103.05
22:59:47|6103.05
22:59:48|6103.05
22:59:49|6103.05
22:59:50|6103.05
22:59:52|6103.05
22:59:52|6103.05
22:59:53|6103.05
22:59:54|6103.05
22:59:55|6103.05
22:59:56|6103.05
22:59:57|6103.05
22:59:59|6103.05
22:59:59|6108.95
23:00:00|6108.95
23:00:01|6108.95
23:00:02|6108.95
23:00:03|6108.95
23:00:04|6109.24
23:00:05|6109.24
23:00:07|6109.24
23:00:07|6109.24
23:00:08|6109.24
23:00:09|6108.98
23:00:10|6108.98
23:00:11|6108.98
23:00:12|6105.53
23:00:13|6105.53
23:00:14|6105.53
23:00:15|6105.53
23:00:17|6105.53
23:00:19|6105.53
23:00:19|6105.53
23:00:20|6105.53
23:00:21|6105.53
23:00:22|6105.53
23:00:23|6105.53
23:00:24|6105.53
23:00:25|6105.53
23:00:26|6105.53
23:00:27|6105.53
23:00:28|6105.53
23:00:29|6105.53
23:00:30|6106.96
23:00:31|6106.96
23:00:32|6106.96
23:00:33|6106.96
23:00:34|6106.96
23:00:35|6106.96
23:00:36|6106.96
23:00:37|6106.96
23:00:38|6106.96
23:00:39|6106.96
23:00:40|6106.96
23:00:42|6104.97
23:00:43|6104.97
23:00:44|6104.97
23:00:45|6104.97
23:00:45|6104.97
23:00:46|6104.97
23:00:48|6104.97
23:00:49|6104.97
23:00:50|6114.08
23:00:50|6114.08
23:00:52|6114.08
23:00:53|6114.08
23:00:54|6114.08
23:00:54|6114.08
23:00:55|6114.08
23:00:57|6114.08
23:00:58|6114.08
23:00:59|6114.08
23:01:01|6114.08
23:01:01|6114.08
23:01:02|6114.08
23:01:03|6114.08
23:01:04|6114.08
23:01:05|6114.08
23:01:07|6114.08
23:01:08|6114.08
23:01:09|6114.08
23:01:10|6114.08
23:01:11|6114.08
23:01:12|6114.08
23:01:13|6102.26
23:01:14|6102.26
23:01:15|6102.26
23:01:16|6102.26
23:01:17|6102.26
23:01:18|6102.26
23:01:20|6102.26
23:01:21|6102.26
23:01:21|6102.26
23:01:23|6102.26
23:01:24|6102.26
23:01:24|6102.26
23:01:26|6102.26
23:01:26|6102.26
23:01:27|6102.26
23:01:28|6102.26
23:01:29|6102.26
23:01:31|6101.8
23:01:32|6101.8
23:01:33|6101.8
23:01:34|6101.8
23:01:35|6101.8
23:01:36|6101.8
23:01:37|6101.8
23:01:38|6101.8
23:01:39|6101.8
23:01:40|6101.8
23:01:42|6101.8
23:01:43|6101.8
23:01:43|6101.8
23:01:44|6101.8
23:01:45|6101.8
23:01:47|6101.8
23:01:47|6101.8
23:01:49|6101.8
23:01:50|6101.8
23:01:50|6101.8
23:01:51|6101.8
23:01:52|6101.8
23:01:54|6101.8
23:01:54|6101.8
23:01:55|6101.8
23:01:56|6100.85
23:01:58|6100.85
23:01:58|6100.85
23:01:59|6100.85
23:02:00|6100.85
23:02:01|6100.85
23:02:03|6100.85
23:02:04|6100.85
23:02:05|6100.85
23:02:06|6100.85
23:02:07|6100.85
23:02:08|6100.85
23:02:09|6100.85
23:02:10|6100.85
23:02:11|6097.01
23:02:12|6097.01
23:02:13|6097.01
23:02:14|6097.01
23:02:15|6097.01
23:02:16|6097.01
23:02:17|6097.01
23:02:18|6097.01
23:02:19|6097.01
23:02:20|6096.14
23:02:21|6096.14
23:02:22|6095.12
23:02:23|6095.12
23:02:24|6095.12
23:02:25|6095.12
23:02:26|6095.12
23:02:27|6095.12
23:02:29|6095.12
23:02:29|6095.12
23:02:31|6095.12
23:02:32|6095.12
23:02:32|6095.12
23:02:35|6095.12
23:02:35|6098.35
23:02:36|6098.35
23:02:37|6098.35
23:02:38|6098.35
23:02:39|6098.35
23:02:40|6098.35
23:02:41|6098.35
23:02:42|6098.35
23:02:44|6098.35
23:02:45|6098.35
23:02:46|6098.35
23:02:47|6098.35
23:02:48|6098.35
23:02:49|6098.35
23:02:50|6098.35
23:02:50|6098.35
23:02:52|6098.35
23:02:53|6098.35
23:02:54|6098.35
23:02:55|6098.35
23:02:56|6098.35
23:02:57|6098.35
23:02:58|6098.35
23:02:59|6098.35
23:03:00|6098.35
23:03:00|6098.35
23:03:01|6098.35
23:03:03|6098.35
23:03:04|6098.35
23:03:04|6098.35
23:03:05|6098.35
23:03:06|6096.65
23:03:08|6096.65
23:03:08|6096.65
23:03:09|6101.45
23:03:11|6101.45
23:03:11|6101.45
23:03:12|6101.45
23:03:14|6101.45
23:03:14|6101.45
23:03:15|6101.45
23:03:16|6101.45
23:03:18|6101.45
23:03:18|6101.45
23:03:20|6101.45
23:03:21|6101.45
23:03:22|6101.45
23:03:23|6101.45
23:03:24|6101.45
23:03:24|6101.45
23:03:26|6101.45
23:03:27|6102.8
23:03:27|6104.61
23:03:29|6104.61
23:03:30|6104.61
23:03:31|6104.61
23:03:32|6104.61
23:03:33|6104.61
23:03:34|6104.61
23:03:35|6104.61
23:03:36|6104.61
23:03:37|6104.61
23:03:38|6104.61
23:03:39|6104.61
23:03:40|6104.61
23:03:41|6104.61
23:03:42|6104.61
23:03:43|6104.61
23:03:44|6104.61
23:03:45|6104.61
23:03:46|6104.61
23:03:47|6104.61
23:03:48|6104.61
23:03:49|6104.61
23:03:50|6104.61
23:03:51|6114.08
23:03:52|6113.01
23:03:53|6113.01
23:03:54|6113.01
23:03:55|6113.01
23:03:56|6113.01
23:03:57|6113.01
23:03:58|6113.01
23:03:59|6113.01
23:04:01|6113.01
23:04:02|6113.01
23:04:03|6113.01
23:04:03|6113.01
23:04:05|6113.01
23:04:05|6107.34
23:04:06|6107.34
23:04:07|6111.52
23:04:08|6110.42
23:04:09|6110.42
23:04:10|6110.42
23:04:11|6110.42
23:04:12|6110.42
23:04:14|6110.42
23:04:15|6110.42
23:04:15|6110.42
23:04:16|6110.42
23:04:18|6110.42
23:04:19|6110.42
23:04:19|6110.42
23:04:20|6110.42
23:04:21|6110.42
23:04:23|6110.42
23:04:23|6110.42
23:04:24|6110.42
23:04:25|6110.42
23:04:26|6110.42
23:04:28|6110.42
23:04:28|6110.42
23:04:29|6110.42
23:04:31|6110.42
23:04:33|6110.42
23:04:34|6110.42
23:04:35|6110.42
23:04:36|6110.42
23:04:37|6110.42
23:04:38|6110.42
23:04:39|6110.42
23:04:40|6110.42
23:04:41|6110.42
23:04:42|6110.42
23:04:43|6110.42
23:04:44|6110.42
23:04:45|6110.42
23:04:46|6110.42
23:04:47|6110.42
23:04:48|6110.42
23:04:49|6110.42
23:04:50|6110.42
23:04:51|6110.42
23:04:52|6110.42
23:04:53|6110.42
23:04:54|6110.42
23:04:55|6110.42
23:04:56|6108.32
23:04:57|6108.32
23:04:58|6108.32
23:04:59|6108.32
23:05:00|6108.32
23:05:01|6108.32
23:05:02|6108.32
23:05:03|6108.32
23:05:04|6108.32
23:05:05|6108.32
23:05:06|6108.32
23:05:07|6108.32
23:05:08|6108.32
23:05:10|6108.32
23:05:10|6108.32
23:05:11|6108.32
23:05:13|6108.32
23:05:14|6108.32
23:05:15|6108.32
23:05:16|6108.32
23:05:17|6108.32
23:05:18|6108.32
23:05:19|6108.32
23:05:20|6108.32
23:05:21|6108.32
23:05:22|6108.32
23:05:23|6108.32
23:05:24|6108.32
23:05:25|6117.19
23:05:26|6117.19
23:05:26|6117.19
23:05:27|6117.19
23:05:28|6117.19
23:05:29|6117.19
23:05:31|6117.19
23:05:32|6117.19
23:05:34|6117.19
23:05:34|6115.64
23:05:35|6115.64
23:05:36|6115.64
23:05:37|6115.64
23:05:38|6115.64
23:05:40|6115.64
23:05:41|6115.64
23:05:42|6115.64
23:05:43|6115.64
23:05:43|6115.64
23:05:45|6115.64
23:05:46|6115.64
23:05:47|6115.64
23:05:48|6115.64
23:05:49|6115.64
23:05:50|6115.64
23:05:51|6115.64
23:05:52|6115.64
23:05:53|6115.64
23:05:54|6115.64
23:05:55|6115.64
23:05:56|6115.64
23:05:57|6115.64
23:05:58|6115.64
23:05:59|6115.64
23:06:00|6115.64
23:06:01|6115.64
23:06:02|6115.64
23:06:03|6115.64
23:06:04|6115.64
23:06:06|6128.18
23:06:07|6130.44
23:06:08|6130.44
23:06:09|6130.38
23:06:10|6130.38
23:06:11|6128.25
23:06:12|6128.25
23:06:13|6128.25
23:06:14|6128.25
23:06:15|6130.47
23:06:16|6134.89
23:06:18|6133.36
23:06:18|6133.36
23:06:19|6133.36
23:06:21|6132.08
23:06:22|6132.08
23:06:23|6132.08
23:06:24|6132.08
23:06:25|6133.53
23:06:27|6133.53
23:06:27|6133.53
23:06:28|6133.53
23:06:29|6133.53
23:06:31|6133.53
23:06:32|6133.53
23:06:33|6133.53
23:06:34|6133.53
23:06:35|6133.53
23:06:36|6133.53
23:06:37|6133.53
23:06:38|6133.53
23:06:39|6138.15
23:06:40|6140.
23:06:41|6140.
23:06:42|6139.72
23:06:43|6139.72
23:06:44|6139.72
23:06:45|6135.87
23:06:46|6135.87
23:06:47|6135.87
23:06:48|6135.87
23:06:49|6135.87
23:06:50|6135.87
23:06:51|6135.87
23:06:52|6135.87
23:06:54|6135.87
23:06:54|6135.87
23:06:55|6135.87
23:06:56|6135.87
23:06:58|6135.87
23:06:58|6135.87
23:06:59|6135.87
23:07:00|6135.87
23:07:01|6135.87
23:07:02|6131.76
23:07:04|6131.76
23:07:05|6131.76
23:07:06|6132.53
23:07:07|6132.53
23:07:08|6132.53
23:07:09|6132.53
23:07:10|6132.53
23:07:11|6130.73
23:07:12|6130.73
23:07:13|6130.73
23:07:14|6130.73
23:07:15|6130.73
23:07:17|6138.47
23:07:17|6138.47
23:07:18|6137.77
23:07:19|6137.45
23:07:20|6137.45
23:07:21|6134.83
23:07:23|6134.83
23:07:23|6134.83
23:07:25|6134.83
23:07:26|6134.83
23:07:27|6134.83
23:07:28|6134.83
23:07:29|6134.23
23:07:30|6134.23
23:07:31|6134.23
23:07:32|6134.23
23:07:33|6134.23
23:07:34|6134.23
23:07:35|6134.23
23:07:35|6134.23
23:07:37|6134.23
23:07:38|6134.23
23:07:38|6134.23
23:07:41|6134.23
23:07:41|6134.23
23:07:42|6134.23
23:07:43|6134.23
23:07:44|6134.23
23:07:46|6134.23
23:07:46|6134.23
23:07:48|6134.23
23:07:48|6134.23
23:07:49|6134.23
23:07:51|6134.23
23:07:52|6134.23
23:07:53|6134.23
23:07:53|6134.23
23:07:55|6134.23
23:07:56|6134.23
23:07:56|6134.23
23:07:57|6134.23
23:07:58|6134.23
23:08:00|6134.23
23:08:00|6134.23
23:08:02|6128.08
23:08:02|6124.12
23:08:03|6124.12
23:08:05|6124.12
23:08:06|6124.12
23:08:07|6124.12
23:08:07|6124.12
23:08:09|6124.12
23:08:10|6120.39
23:08:11|6119.16
23:08:12|6119.16
23:08:13|6119.16
23:08:14|6119.16
23:08:15|6119.16
23:08:16|6119.16
23:08:18|6119.16
23:08:18|6119.16
23:08:20|6119.16
23:08:21|6119.16
23:08:23|6119.16
23:08:23|6119.16
23:08:24|6119.16
23:08:25|6119.16
23:08:26|6119.16
23:08:27|6119.37
23:08:28|6119.37
23:08:29|6119.37
23:08:30|6119.37
23:08:31|6119.37
23:08:32|6119.37
23:08:33|6119.37
23:08:34|6119.37
23:08:35|6119.37
23:08:36|6119.37
23:08:37|6119.37
23:08:38|6119.37
23:08:39|6119.37
23:08:40|6119.37
23:08:41|6119.37
23:08:42|6119.37
23:08:43|6119.37
23:08:44|6119.37
23:08:45|6119.37
23:08:47|6119.37
23:08:47|6119.37
23:08:49|6119.37
23:08:50|6119.37
23:08:51|6119.37
23:08:52|6119.37
23:08:53|6119.37
23:08:54|6119.37
23:08:55|6119.02
23:08:56|6119.52
23:08:57|6119.52
23:08:58|6119.52
23:08:59|6119.52
23:09:00|6119.52
23:09:01|6119.52
23:09:02|6119.52
23:09:03|6119.52
23:09:04|6119.52
23:09:05|6119.52
23:09:06|6119.52
23:09:07|6119.52
23:09:08|6119.52
23:09:09|6119.52
23:09:10|6119.52
23:09:12|6119.52
23:09:12|6119.52
23:09:13|6119.52
23:09:14|6119.52
23:09:15|6119.52
23:09:16|6119.52
23:09:18|6119.52
23:09:19|6119.52
23:09:20|6119.52
23:09:22|6119.52
23:09:22|6119.52
23:09:24|6119.52
23:09:24|6119.52
23:09:25|6119.52
23:09:26|6119.52
23:09:27|6119.52
23:09:29|6119.52
23:09:29|6119.52
23:09:31|6119.52
23:09:32|6119.52
23:09:32|6119.52
23:09:33|6119.52
23:09:34|6119.52
23:09:35|6119.52
23:09:36|6119.52
23:09:38|6119.52
23:09:38|6119.52
23:09:39|6119.52
23:09:40|6122.07
23:09:41|6122.07
23:09:42|6122.07
23:09:43|6122.07
23:09:45|6122.07
23:09:46|6122.07
23:09:47|6122.07
23:09:48|6122.07
23:09:49|6117.22
23:09:50|6110.83
23:09:51|6110.83
23:09:52|6110.83
23:09:53|6110.83
23:09:54|6110.83
23:09:55|6110.83
23:09:56|6110.83
23:09:57|6110.83
23:09:58|6110.83
23:10:00|6109.29
23:10:00|6109.29
23:10:01|6109.29
23:10:02|6109.29
23:10:03|6109.29
23:10:04|6109.29
23:10:06|6109.29
23:10:07|6109.29
23:10:08|6109.29
23:10:09|6109.66
23:10:10|6109.66
23:10:11|6109.66
23:10:12|6109.66
23:10:13|6109.66
23:10:14|6109.66
23:10:15|6112.01
23:10:16|6112.01
23:10:17|6112.01
23:10:18|6112.01
23:10:20|6112.01
23:10:20|6112.01
23:10:21|6112.01
23:10:22|6112.01
23:10:23|6112.01
23:10:24|6112.01
23:10:26|6112.01
23:10:27|6112.01
23:10:27|6112.01
23:10:30|6112.01
23:10:30|6117.13
23:10:31|6117.13
23:10:32|6117.13
23:10:33|6117.13
23:10:34|6117.13
23:10:35|6117.13
23:10:36|6115.3
23:10:37|6115.3
23:10:38|6115.3
23:10:39|6115.3
23:10:40|6115.3
23:10:41|6115.3
23:10:42|6115.3
23:10:43|6115.3
23:10:44|6115.3
23:10:45|6115.3
23:10:46|6115.3
23:10:47|6115.3
23:10:48|6115.3
23:10:49|6115.3
23:10:50|6115.3
23:10:51|6115.3
23:10:52|6115.3
23:10:53|6115.3
23:10:54|6115.3
23:10:55|6115.3
23:10:56|6115.3
23:10:57|6115.3
23:10:58|6115.3
23:10:59|6115.3
23:11:00|6115.3
23:11:01|6115.3
23:11:02|6118.09
23:11:03|6118.09
23:11:05|6118.09
23:11:06|6118.09
23:11:07|6118.09
23:11:08|6118.09
23:11:09|6118.09
23:11:10|6118.09
23:11:11|6118.09
23:11:12|6118.09
23:11:13|6118.09
23:11:14|6118.09
23:11:15|6118.09
23:11:16|6118.09
23:11:17|6118.09
23:11:18|6118.09
23:11:19|6118.09
23:11:20|6118.09
23:11:22|6118.09
23:11:23|6118.09
23:11:24|6118.09
23:11:24|6118.09
23:11:25|6118.09
23:11:26|6118.09
23:11:27|6118.09
23:11:29|6118.09
23:11:30|6118.09
23:11:31|6118.09
23:11:33|6118.09
23:11:34|6118.09
23:11:34|6118.09
23:11:37|6118.09
23:11:37|6118.09
23:11:38|6118.09
23:11:39|6118.09
23:11:40|6118.09
23:11:41|6118.09
23:11:42|6118.09
23:11:43|6118.09
23:11:44|6118.09
23:11:45|6118.09
23:11:46|6118.09
23:11:47|6118.09
23:11:49|6108.19
23:11:50|6108.19
23:11:50|6108.19
23:11:52|6108.19
23:11:52|6108.19
23:11:54|6108.19
23:11:55|6108.19
23:11:56|6108.19
23:11:57|6108.19
23:11:58|6108.19
23:11:59|6105.86
23:12:00|6105.86
23:12:01|6105.86
23:12:01|6105.86
23:12:03|6105.86
23:12:03|6105.86
23:12:05|6105.86
23:12:05|6105.86
23:12:06|6105.86
23:12:07|6105.86
23:12:09|6105.86
23:12:10|6105.86
23:12:11|6105.86
23:12:12|6105.86
23:12:12|6105.86
23:12:14|6105.86
23:12:15|6105.86
23:12:16|6105.86
23:12:17|6105.86
23:12:18|6105.86
23:12:18|6105.86
23:12:20|6105.86
23:12:21|6105.86
23:12:22|6105.86
23:12:23|6105.86
23:12:24|6105.86
23:12:25|6105.86
23:12:25|6105.86
23:12:26|6105.86
23:12:29|6105.86
23:12:29|6105.86
23:12:30|6105.86
23:12:31|6105.86
23:12:32|6105.86
23:12:33|6105.86
23:12:34|6105.86
23:12:35|6105.86
23:12:36|6099.
23:12:37|6099.
23:12:38|6099.
23:12:39|6099.
23:12:40|6099.
23:12:41|6099.
23:12:42|6099.
23:12:43|6099.
23:12:44|6099.
23:12:45|6099.
23:12:46|6099.
23:12:47|6099.
23:12:48|6099.
23:12:49|6099.
23:12:50|6099.
23:12:52|6099.
23:12:53|6099.
23:12:54|6099.
23:12:55|6099.
23:12:55|6099.
23:12:57|6099.
23:12:58|6099.
23:12:59|6095.71
23:13:00|6095.71
23:13:00|6095.71
23:13:02|6095.71
23:13:03|6095.71
23:13:03|6095.71
23:13:04|6095.71
23:13:05|6095.71
23:13:07|6095.71
23:13:08|6099.01
23:13:09|6099.01
23:13:10|6099.01
23:13:11|6099.01
23:13:12|6099.01
23:13:13|6099.01
23:13:14|6099.01
23:13:15|6099.23
23:13:16|6099.23
23:13:17|6099.23
23:13:18|6099.61
23:13:19|6099.61
23:13:20|6099.61
23:13:21|6099.61
23:13:22|6099.61
23:13:23|6099.61
23:13:24|6099.61
23:13:25|6099.61
23:13:26|6099.61
23:13:27|6099.61
23:13:28|6099.61
23:13:29|6104.38
23:13:30|6104.38
23:13:32|6106.63
23:13:33|6106.63
23:13:35|6106.63
23:13:36|6106.63
23:13:37|6106.63
23:13:38|6106.63
23:13:39|6102.79
23:13:40|6102.79
23:13:41|6102.79
23:13:42|6100.72
23:13:42|6100.72
23:13:44|6100.72
23:13:45|6100.72
23:13:46|6100.72
23:13:47|6100.72
23:13:48|6100.72
23:13:49|6100.72
23:13:50|6100.72
23:13:51|6100.72
23:13:52|6100.72
23:13:53|6100.72
23:13:54|6100.72
23:13:55|6100.72
23:13:56|6100.72
23:13:56|6100.72
23:13:58|6100.72
23:13:59|6100.72
23:14:00|6100.72
23:14:01|6100.72
23:14:02|6100.72
23:14:02|6100.72
23:14:04|6095.58
23:14:04|6095.56
23:14:06|6095.56
23:14:07|6095.56
23:14:08|6095.56
23:14:09|6095.56
23:14:10|6095.56
23:14:11|6095.56
23:14:11|6095.56
23:14:13|6095.56
23:14:14|6095.56
23:14:15|6095.56
23:14:16|6095.56
23:14:16|6095.56
23:14:18|6095.56
23:14:19|6095.56
23:14:20|6095.56
23:14:21|6095.56
23:14:21|6095.56
23:14:23|6095.56
23:14:23|6095.56
23:14:25|6101.37
23:14:26|6101.37
23:14:26|6101.37
23:14:27|6101.37
23:14:29|6101.37
23:14:30|6098.64
23:14:31|6098.64
23:14:33|6098.64
23:14:34|6098.64
23:14:35|6098.64
23:14:36|6098.64
23:14:37|6098.64
23:14:39|6098.64
23:14:39|6098.64
23:14:40|6098.64
23:14:41|6099.23
23:14:42|6099.23
23:14:44|6099.23
23:14:45|6099.23
23:14:46|6099.23
23:14:46|6099.23
23:14:48|6099.83
23:14:48|6099.83
23:14:49|6099.83
23:14:50|6099.83
23:14:51|6099.22
23:14:53|6099.22
23:14:54|6099.22
23:14:54|6099.22
23:14:56|6099.22
23:14:57|6099.22
23:14:57|6099.22
23:14:58|6099.22
23:15:00|6102.01
23:15:00|6102.01
23:15:02|6102.01
23:15:02|6102.01
23:15:04|6102.01
23:15:05|6102.01
23:15:05|6102.01
23:15:06|6101.39
23:15:08|6101.39
23:15:08|6101.39
23:15:09|6101.39
23:15:10|6101.39
23:15:12|6101.39
23:15:12|6101.39
23:15:13|6101.39
23:15:15|6101.39
23:15:15|6101.39
23:15:16|6101.39
23:15:17|6101.39
23:15:19|6101.39
23:15:19|6098.07
23:15:21|6098.07
23:15:21|6098.07
23:15:22|6098.07
23:15:23|6098.07
23:15:25|6098.07
23:15:26|6098.07
23:15:27|6098.07
23:15:28|6098.07
23:15:29|6098.07
23:15:30|6098.07
23:15:31|6098.07
23:15:32|6098.07
23:15:33|6098.07
23:15:34|6098.07
23:15:35|6098.07
23:15:37|6098.07
23:15:37|6098.07
23:15:38|6098.07
23:15:39|6098.07
23:15:40|6098.07
23:15:41|6098.07
23:15:42|6098.07
23:15:43|6098.07
23:15:44|6098.07
23:15:45|6098.07
23:15:46|6098.07
23:15:47|6098.07
23:15:48|6098.07
23:15:49|6098.07
23:15:50|6098.07
23:15:52|6098.07
23:15:53|6098.07
23:15:53|6098.07
23:15:55|6098.07
23:15:55|6098.07
23:15:57|6098.07
23:15:58|6098.07
23:15:58|6098.07
23:16:00|6098.07
23:16:01|6098.07
23:16:02|6098.07
23:16:03|6098.07
23:16:04|6098.07
23:16:05|6098.07
23:16:06|6101.34
23:16:07|6101.34
23:16:08|6104.22
23:16:09|6104.22
23:16:10|6104.22
23:16:10|6104.22
23:16:12|6106.91
23:16:13|6106.91
23:16:15|6106.91
23:16:15|6106.91
23:16:16|6106.91
23:16:17|6106.91
23:16:18|6106.91
23:16:19|6106.91
23:16:20|6106.91
23:16:21|6106.91
23:16:22|6110.57
23:16:23|6110.57
23:16:24|6110.57
23:16:25|6110.57
23:16:26|6110.57
23:16:27|6110.57
23:16:28|6110.57
23:16:29|6110.57
23:16:30|6110.57
23:16:31|6109.81
23:16:32|6109.81
23:16:33|6109.81
23:16:34|6109.81
23:16:35|6109.81
23:16:36|6109.81
23:16:38|6109.81
23:16:39|6109.81
23:16:40|6109.81
23:16:41|6109.81
23:16:42|6109.81
23:16:43|6109.81
23:16:44|6109.81
23:16:45|6109.81
23:16:46|6109.81
23:16:47|6109.81
23:16:48|6109.81
23:16:49|6109.81
23:16:50|6109.81
23:16:51|6109.81
23:16:52|6109.81
23:16:54|6107.88
23:16:54|6107.88
23:16:55|6107.88
23:16:56|6107.88
23:16:57|6107.88
23:16:58|6107.88
23:16:59|6103.75
23:17:00|6103.75
23:17:01|6103.75
23:17:02|6103.75
23:17:03|6103.75
23:17:05|6103.75
23:17:06|6103.75
23:17:07|6103.75
23:17:07|6103.75
23:17:09|6103.75
23:17:09|6103.75
23:17:11|6103.75
23:17:12|6103.75
23:17:13|6103.75
23:17:13|6103.75
23:17:15|6103.75
23:17:16|6103.75
23:17:17|6103.75
23:17:17|6103.75
23:17:18|6103.75
23:17:20|6103.75
23:17:21|6103.75
23:17:22|6103.75
23:17:22|6103.75
23:17:23|6103.75
23:17:25|6103.75
23:17:26|6103.75
23:17:27|6103.75
23:17:28|6103.75
23:17:29|6103.75
23:17:30|6103.75
23:17:31|6103.75
23:17:32|6103.75
23:17:33|6103.75
23:17:34|6103.75
23:17:35|6103.75
23:17:37|6103.75
23:17:38|6103.75
23:17:39|6103.75
23:17:40|6103.75
23:17:41|6103.75
23:17:42|6103.75
23:17:43|6103.75
23:17:44|6103.75
23:17:45|6103.75
23:17:46|6103.75
23:17:47|6103.75
23:17:48|6103.75
23:17:49|6103.75
23:17:50|6110.05
23:17:51|6110.05
23:17:52|6110.05
23:17:53|6110.05
23:17:54|6110.05
23:17:55|6110.05
23:17:56|6110.05
23:17:57|6110.05
23:17:58|6110.05
23:17:59|6110.99
23:18:00|6114.95
23:18:01|6115.02
23:18:02|6115.02
23:18:03|6115.02
23:18:04|6115.02
23:18:05|6115.02
23:18:06|6115.02
23:18:07|6111.17
23:18:08|6111.17
23:18:09|6111.17
23:18:10|6111.17
23:18:11|6111.17
23:18:12|6111.17
23:18:13|6111.17
23:18:14|6111.17
23:18:15|6111.17
23:18:16|6118.09
23:18:17|6118.09
23:18:18|6118.09
23:18:19|6118.09
23:18:21|6118.09
23:18:22|6118.09
23:18:23|6118.09
23:18:24|6118.09
23:18:24|6118.09
23:18:25|6115.29
23:18:27|6115.29
23:18:28|6115.29
23:18:28|6115.29
23:18:30|6118.09
23:18:31|6118.09
23:18:32|6118.09
23:18:33|6118.09
23:18:34|6118.09
23:18:35|6118.09
23:18:37|6118.09
23:18:38|6118.09
23:18:39|6118.09
23:18:41|6118.09
23:18:42|6118.09
23:18:42|6118.09
23:18:44|6118.09
23:18:44|6118.09
23:18:46|6118.09
23:18:46|6118.09
23:18:47|6118.09
23:18:49|6118.09
23:18:49|6118.09
23:18:51|6118.09
23:18:52|6118.09
23:18:53|6118.09
23:18:53|6118.09
23:18:55|6118.09
23:18:56|6118.09
23:18:56|6118.09
23:18:58|6118.09
23:18:58|6125.24
23:19:00|6125.24
23:19:01|6125.24
23:19:02|6125.24
23:19:03|6125.24
23:19:04|6125.24
23:19:05|6125.24
23:19:06|6125.24
23:19:07|6125.24
23:19:08|6125.24
23:19:09|6125.24
23:19:11|6125.69
23:19:11|6125.69
23:19:12|6125.69
23:19:13|6125.69
23:19:14|6125.69
23:19:15|6125.69
23:19:17|6125.69
23:19:17|6125.69
23:19:18|6125.69
23:19:19|6125.69
23:19:20|6125.69
23:19:21|6125.69
23:19:23|6125.69
23:19:24|6125.69
23:19:24|6125.69
23:19:25|6125.69
23:19:26|6125.69
23:19:28|6125.69
23:19:29|6125.69
23:19:30|6125.69
23:19:31|6134.23
23:19:32|6137.4
23:19:33|6137.4
23:19:34|6135.01
23:19:34|6135.01
23:19:36|6135.01
23:19:37|6137.56
23:19:38|6137.56
23:19:40|6137.56
23:19:41|6137.56
23:19:42|6137.56
23:19:43|6137.56
23:19:45|6137.56
23:19:46|6140.38
23:19:47|6140.38
23:19:48|6151.59
23:19:49|6161.99
23:19:50|6163.95
23:19:51|6166.25
23:19:52|6156.44
23:19:53|6157.61
23:19:54|6154.23
23:19:55|6159.64
23:19:56|6154.9
23:19:57|6153.11
23:19:58|6153.11
23:19:59|6153.11
23:20:00|6153.11
23:20:01|6153.11
23:20:02|6153.11
23:20:03|6153.11
23:20:04|6153.11
23:20:05|6153.11
23:20:06|6153.11
23:20:07|6153.11
23:20:08|6153.11
23:20:09|6153.11
23:20:10|6153.11
23:20:11|6153.11
23:20:12|6153.11
23:20:13|6153.11
23:20:14|6153.11
23:20:15|6153.11
23:20:16|6153.11
23:20:17|6153.11
23:20:18|6153.11
23:20:19|6153.11
23:20:20|6153.11
23:20:21|6153.11
23:20:23|6153.11
23:20:23|6153.11
23:20:24|6153.11
23:20:25|6153.11
23:20:26|6144.53
23:20:27|6144.53
23:20:28|6144.53
23:20:29|6144.53
23:20:31|6143.96
23:20:31|6145.86
23:20:32|6145.86
23:20:33|6142.38
23:20:34|6143.44
23:20:35|6143.44
23:20:36|6143.44
23:20:38|6142.77
23:20:40|6140.45
23:20:40|6140.45
23:20:42|6140.45
23:20:44|6140.45
23:20:44|6140.45
23:20:45|6140.45
23:20:46|6140.45
23:20:47|6140.45
23:20:48|6140.45
23:20:49|6140.45
23:20:50|6140.45
23:20:51|6143.26
23:20:52|6143.26
23:20:53|6143.26
23:20:54|6143.68
23:20:55|6143.68
23:20:56|6143.68
23:20:57|6143.99
23:20:58|6143.99
23:20:59|6145.03
23:21:00|6145.03
23:21:01|6145.03
23:21:02|6145.03
23:21:03|6140.1
23:21:04|6140.1
23:21:05|6140.1
23:21:06|6140.1
23:21:07|6140.1
23:21:08|6140.1
23:21:09|6139.84
23:21:10|6140.04
23:21:11|6140.04
23:21:12|6140.04
23:21:13|6140.04
23:21:14|6140.04
23:21:15|6143.51
23:21:16|6143.51
23:21:17|6143.51
23:21:18|6143.51
23:21:20|6143.51
23:21:20|6143.51
23:21:22|6143.51
23:21:23|6143.51
23:21:23|6143.51
23:21:25|6143.51
23:21:26|6143.51
23:21:27|6143.
23:21:28|6143.
23:21:29|6143.
23:21:30|6143.
23:21:31|6143.
23:21:31|6143.
23:21:32|6143.
23:21:34|6143.
23:21:34|6143.
23:21:36|6143.
23:21:37|6143.
23:21:37|6143.
23:21:38|6143.
23:21:39|6143.
23:21:41|6143.
23:21:42|6143.
23:21:43|6143.
23:21:44|6143.
23:21:45|6143.
23:21:46|6143.
23:21:47|6143.
23:21:48|6143.
23:21:49|6143.
23:21:50|6143.
23:21:51|6143.
23:21:52|6143.
23:21:53|6143.
23:21:54|6143.
23:21:55|6143.
23:21:56|6143.
23:21:57|6143.
23:21:58|6143.
23:21:59|6143.
23:22:00|6143.
23:22:01|6143.
23:22:02|6143.
23:22:03|6143.
23:22:04|6143.
23:22:05|6143.
23:22:06|6143.
23:22:07|6143.
23:22:08|6143.
23:22:09|6143.
23:22:10|6143.
23:22:11|6143.
23:22:12|6143.
23:22:13|6143.
23:22:14|6143.
23:22:15|6143.
23:22:16|6133.69
23:22:17|6133.69
23:22:18|6133.69
23:22:19|6133.69
23:22:20|6133.69
23:22:21|6133.69
23:22:22|6133.69
23:22:23|6133.69
23:22:24|6133.69
23:22:25|6133.69
23:22:26|6133.69
23:22:27|6134.22
23:22:28|6134.22
23:22:29|6134.22
23:22:30|6134.22
23:22:31|6134.22
23:22:33|6134.22
23:22:33|6134.22
23:22:34|6134.22
23:22:35|6134.22
23:22:36|6134.22
23:22:37|6134.22
23:22:38|6134.22
23:22:39|6134.22
23:22:41|6134.22
23:22:43|6134.22
23:22:43|6134.22
23:22:45|6134.22
23:22:46|6134.22
23:22:47|6134.22
23:22:47|6134.22
23:22:49|6134.22
23:22:50|6134.22
23:22:51|6134.22
23:22:52|6134.22
23:22:52|6134.22
23:22:54|6134.22
23:22:55|6134.22
23:22:56|6134.22
23:22:57|6134.22
23:22:58|6134.22
23:22:59|6134.22
23:23:01|6134.22
23:23:01|6134.22
23:23:02|6134.22
23:23:03|6134.22
23:23:04|6134.22
23:23:05|6134.22
23:23:06|6134.22
23:23:07|6134.22
23:23:08|6134.22
23:23:09|6134.22
23:23:10|6134.22
23:23:11|6134.22
23:23:12|6134.22
23:23:13|6134.22
23:23:14|6134.22
23:23:15|6134.22
23:23:16|6134.22
23:23:17|6134.22
23:23:18|6134.22
23:23:19|6134.22
23:23:20|6134.22
23:23:21|6134.22
23:23:22|6134.22
23:23:23|6134.22
23:23:24|6134.22
23:23:25|6134.22
23:23:26|6134.22
23:23:27|6134.22
23:23:28|6134.22
23:23:29|6134.22
23:23:30|6134.22
23:23:31|6134.22
23:23:32|6135.5
23:23:33|6135.5
23:23:35|6135.5
23:23:36|6135.5
23:23:36|6135.5
23:23:38|6135.5
23:23:38|6135.5
23:23:40|6135.5
23:23:41|6135.5
23:23:42|6135.5
23:23:43|6135.5
23:23:44|6135.5
23:23:45|6135.5
23:23:46|6135.5
23:23:47|6135.5
23:23:48|6135.5
23:23:49|6135.5
23:23:51|6135.5
23:23:51|6135.5
23:23:52|6135.5
23:23:53|6135.5
23:23:54|6135.5
23:23:55|6135.5
23:23:56|6135.5
23:23:57|6135.5
23:23:58|6135.5
23:23:59|6135.5
23:24:00|6135.5
23:24:01|6135.5
23:24:02|6135.5
23:24:03|6135.5
23:24:04|6135.5
23:24:06|6135.5
23:24:07|6135.5
23:24:07|6135.5
23:24:09|6135.5
23:24:10|6135.5
23:24:10|6135.5
23:24:12|6135.5
23:24:13|6135.5
23:24:13|6135.5
23:24:15|6135.5
23:24:15|6135.5
23:24:16|6135.5
23:24:18|6135.5
23:24:19|6135.5
23:24:20|6135.5
23:24:20|6135.5
23:24:22|6135.5
23:24:23|6135.5
23:24:23|6135.5
23:24:25|6135.5
23:24:26|6135.5
23:24:26|6135.5
23:24:28|6135.5
23:24:29|6135.5
23:24:29|6135.5
23:24:30|6135.5
23:24:32|6135.5
23:24:33|6135.5
23:24:34|6135.5
23:24:35|6135.5
23:24:35|6135.5
23:24:37|6135.5
23:24:38|6135.5
23:24:39|6135.5
23:24:40|6132.95
23:24:40|6135.
23:24:42|6135.
23:24:43|6135.
23:24:45|6135.
23:24:45|6135.
23:24:46|6135.
23:24:47|6138.24
23:24:48|6138.24
23:24:49|6138.39
23:24:50|6138.39
23:24:51|6138.39
23:24:52|6136.87
23:24:53|6136.87
23:24:54|6136.87
23:24:55|6136.87
23:24:56|6136.87
23:24:57|6136.87
23:24:58|6136.87
23:24:59|6136.87
23:25:00|6136.87
23:25:01|6136.87
23:25:02|6136.87
23:25:03|6136.87
23:25:04|6136.87
23:25:05|6136.87
23:25:06|6136.87
23:25:07|6136.87
23:25:08|6136.87
23:25:09|6143.51
23:25:10|6148.98
23:25:11|6148.98
23:25:12|6148.98
23:25:13|6148.98
23:25:14|6148.98
23:25:15|6148.98
23:25:16|6148.98
23:25:17|6148.98
23:25:18|6148.98
23:25:19|6148.98
23:25:20|6148.98
23:25:21|6148.98
23:25:22|6148.98
23:25:23|6148.98
23:25:24|6148.98
23:25:25|6148.98
23:25:26|6148.98
23:25:27|6148.98
23:25:28|6148.98
23:25:29|6148.98
23:25:30|6148.98
23:25:31|6148.98
23:25:32|6148.98
23:25:33|6148.98
23:25:34|6148.98
23:25:35|6148.98
23:25:36|6148.98
23:25:37|6148.98
23:25:38|6148.98
23:25:39|6140.45
23:25:40|6140.45
23:25:41|6140.45
23:25:43|6140.45
23:25:45|6140.45
23:25:45|6140.45
23:25:47|6140.45
23:25:48|6140.45
23:25:48|6140.45
23:25:50|6140.45
23:25:51|6150.93
23:25:51|6150.93
23:25:53|6150.93
23:25:55|6150.93
23:25:55|6148.65
23:25:56|6148.65
23:25:57|6148.65
23:25:58|6143.
23:25:59|6143.
23:26:00|6143.
23:26:01|6143.
23:26:02|6143.
23:26:04|6143.
23:26:04|6143.
23:26:05|6143.
23:26:06|6143.
23:26:07|6143.
23:26:08|6143.
23:26:09|6143.
23:26:10|6143.
23:26:11|6143.
23:26:12|6143.
23:26:13|6143.
23:26:14|6148.34
23:26:15|6148.34
23:26:17|6148.34
23:26:17|6148.34
23:26:18|6148.34
23:26:19|6148.34
23:26:20|6148.34
23:26:22|6148.34
23:26:22|6148.34
23:26:23|6148.34
23:26:24|6148.34
23:26:25|6148.34
23:26:26|6148.34
23:26:27|6148.34
23:26:28|6148.34
23:26:29|6148.34
23:26:30|6148.34
23:26:31|6148.34
23:26:32|6148.34
23:26:33|6148.34
23:26:34|6148.34
23:26:35|6148.34
23:26:36|6148.34
23:26:37|6148.34
23:26:39|6148.34
23:26:40|6148.34
23:26:41|6148.34
23:26:42|6148.34
23:26:43|6148.34
23:26:45|6148.34
23:26:46|6148.34
23:26:48|6148.34
23:26:48|6148.34
23:26:49|6148.34
23:26:51|6148.34
23:26:52|6148.34
23:26:53|6148.34
23:26:53|6148.34
23:26:55|6148.34
23:26:56|6148.34
23:26:57|6148.34
23:26:58|6148.34
23:26:59|6148.34
23:27:00|6148.34
23:27:01|6143.63
23:27:02|6143.63
23:27:02|6143.63
23:27:04|6143.63
23:27:06|6143.63
23:27:06|6143.63
23:27:07|6143.63
23:27:08|6143.63
23:27:09|6143.63
23:27:10|6143.63
23:27:11|6149.73
23:27:12|6149.73
23:27:13|6149.73
23:27:14|6149.73
23:27:15|6149.73
23:27:16|6149.73
23:27:17|6141.59
23:27:18|6141.59
23:27:19|6141.59
23:27:20|6141.59
23:27:21|6141.59
23:27:22|6141.59
23:27:23|6141.59
23:27:24|6141.59
23:27:25|6141.59
23:27:26|6141.59
23:27:27|6141.59
23:27:28|6141.59
23:27:29|6141.59
23:27:30|6141.59
23:27:31|6143.79
23:27:32|6143.73
23:27:33|6146.36
23:27:34|6146.36
23:27:35|6146.36
23:27:36|6146.36
23:27:37|6146.36
23:27:38|6146.36
23:27:39|6146.36
23:27:40|6146.36
23:27:41|6146.36
23:27:42|6146.36
23:27:43|6146.36
23:27:45|6144.93
23:27:46|6144.93
23:27:47|6144.93
23:27:48|6144.93
23:27:50|6144.93
23:27:50|6144.93
23:27:51|6144.93
23:27:52|6144.93
23:27:54|6144.93
23:27:54|6144.93
23:27:55|6144.93
23:27:57|6144.93
23:27:57|6144.93
23:27:58|6144.93
23:28:00|6144.93
23:28:01|6144.93
23:28:02|6150.94
23:28:03|6150.94
23:28:05|6150.94
23:28:05|6150.94
23:28:06|6150.94
23:28:08|6150.94
23:28:09|6150.94
23:28:09|6150.94
23:28:11|6150.94
23:28:12|6150.94
23:28:13|6150.94
23:28:14|6150.94
23:28:15|6150.94
23:28:16|6150.94
23:28:17|6156.25
23:28:18|6156.25
23:28:19|6158.18
23:28:20|6159.39
23:28:21|6159.39
23:28:22|6159.39
23:28:23|6159.39
23:28:24|6159.39
23:28:25|6159.43
23:28:26|6159.43
23:28:27|6159.43
23:28:28|6159.43
23:28:29|6159.43
23:28:30|6159.43
23:28:31|6159.43
23:28:32|6159.43
23:28:33|6159.43
23:28:34|6159.43
23:28:35|6159.43
23:28:36|6159.43
23:28:37|6159.43
23:28:38|6159.43
23:28:39|6159.43
23:28:40|6159.43
23:28:41|6159.43
23:28:42|6159.43
23:28:43|6159.43
23:28:44|6159.43
23:28:45|6159.43
23:28:46|6159.43
23:28:47|6159.43
23:28:48|6159.43
23:28:50|6159.43
23:28:50|6159.8
23:28:51|6159.8
23:28:52|6159.8
23:28:53|6159.8
23:28:54|6159.8
23:28:55|6159.8
23:28:56|6159.8
23:28:57|6159.51
23:28:58|6159.51
23:28:59|6162.41
23:29:01|6162.41
23:29:02|6162.41
23:29:03|6159.43
23:29:04|6159.43
23:29:05|6159.43
23:29:06|6159.43
23:29:07|6159.43
23:29:08|6159.43
23:29:09|6157.69
23:29:10|6157.69
23:29:10|6157.69
23:29:12|6157.69
23:29:13|6157.69
23:29:14|6150.94
23:29:15|6150.94
23:29:16|6150.94
23:29:17|6150.94
23:29:18|6150.94
23:29:19|6150.94
23:29:20|6150.94
23:29:20|6150.94
23:29:21|6150.94
23:29:22|6152.33
23:29:23|6152.33
23:29:25|6152.33
23:29:26|6152.33
23:29:26|6152.33
23:29:28|6152.33
23:29:29|6152.33
23:29:29|6152.4
23:29:31|6152.4
23:29:32|6152.4
23:29:33|6152.4
23:29:34|6152.4
23:29:34|6152.4
23:29:36|6152.4
23:29:36|6152.4
23:29:38|6152.4
23:29:39|6152.4
23:29:40|6152.4
23:29:41|6152.4
23:29:42|6152.4
23:29:43|6152.4
23:29:44|6152.4
23:29:45|6152.4
23:29:45|6152.4
23:29:48|6152.4
23:29:48|6152.4
23:29:49|6152.28
23:29:50|6152.28
23:29:51|6152.28
23:29:52|6152.28
23:29:53|6152.28
23:29:54|6152.28
23:29:55|6152.28
23:29:56|6152.28
23:29:57|6152.28
23:29:58|6152.28
23:29:59|6152.28
23:30:00|6152.28
23:30:01|6152.28
23:30:02|6152.28
23:30:03|6152.28
23:30:04|6152.28
23:30:06|6152.28
23:30:07|6153.7
23:30:08|6153.7
23:30:09|6153.7
23:30:10|6153.7
23:30:11|6162.56
23:30:11|6162.56
23:30:13|6162.56
23:30:14|6162.56
23:30:15|6162.56
23:30:16|6162.56
23:30:17|6162.56
23:30:18|6162.56
23:30:19|6162.56
23:30:20|6156.09
23:30:21|6156.74
23:30:22|6156.74
23:30:23|6156.74
23:30:24|6156.74
23:30:25|6156.74
23:30:26|6156.74
23:30:27|6156.74
23:30:28|6156.74
23:30:29|6156.74
23:30:30|6156.74
23:30:31|6156.74
23:30:32|6156.74
23:30:33|6156.74
23:30:34|6156.74
23:30:35|6156.74
23:30:36|6156.74
23:30:37|6156.74
23:30:38|6156.74
23:30:39|6156.74
23:30:40|6156.74
23:30:41|6156.74
23:30:42|6156.74
23:30:43|6156.74
23:30:44|6156.74
23:30:45|6149.26
23:30:46|6149.26
23:30:47|6149.26
23:30:49|6149.26
23:30:50|6149.26
23:30:51|6149.26
23:30:52|6149.26
23:30:53|6149.26
23:30:54|6149.26
23:30:55|6149.26
23:30:56|6149.26
23:30:57|6148.96
23:30:58|6148.96
23:30:59|6148.96
23:31:00|6148.96
23:31:01|6148.96
23:31:02|6148.96
23:31:03|6148.96
23:31:04|6148.96
23:31:05|6148.96
23:31:06|6148.96
23:31:08|6148.96
23:31:08|6148.96
23:31:10|6148.96
23:31:10|6148.96
23:31:11|6148.96
23:31:12|6148.35
23:31:13|6148.35
23:31:14|6148.35
23:31:16|6148.35
23:31:17|6148.35
23:31:18|6148.35
23:31:19|6148.35
23:31:20|6148.35
23:31:21|6148.35
23:31:22|6148.35
23:31:23|6148.35
23:31:24|6148.35
23:31:25|6148.35
23:31:27|6148.35
23:31:27|6148.35
23:31:29|6148.35
23:31:30|6148.35
23:31:31|6144.42
23:31:32|6144.42
23:31:33|6142.
23:31:34|6142.
23:31:35|6142.
23:31:36|6142.
23:31:37|6142.
23:31:38|6142.
23:31:40|6142.
23:31:40|6142.
23:31:42|6142.
23:31:42|6138.73
23:31:43|6137.82
23:31:44|6137.82
23:31:45|6137.82
23:31:46|6137.82
23:31:47|6137.82
23:31:48|6137.82
23:31:49|6137.82
23:31:50|6137.82
23:31:51|6137.82
23:31:53|6137.82
23:31:53|6137.82
23:31:54|6137.82
23:31:55|6137.82
23:31:56|6137.82
23:31:57|6137.82
23:31:58|6137.82
23:31:59|6137.82
23:32:00|6137.82
23:32:02|6137.82
23:32:02|6137.82
23:32:03|6137.82
23:32:04|6137.82
23:32:05|6141.67
23:32:06|6141.67
23:32:08|6141.67
23:32:09|6141.67
23:32:10|6141.67
23:32:11|6141.67
23:32:12|6141.67
23:32:13|6141.67
23:32:14|6141.67
23:32:15|6141.67
23:32:16|6141.67
23:32:17|6141.67
23:32:18|6141.67
23:32:19|6137.32
23:32:20|6137.32
23:32:21|6137.32
23:32:22|6137.32
23:32:24|6137.32
23:32:24|6137.32
23:32:25|6137.32
23:32:26|6137.32
23:32:27|6134.08
23:32:28|6134.08
23:32:29|6134.08
23:32:30|6127.05
23:32:31|6127.05
23:32:32|6127.05
23:32:33|6127.05
23:32:34|6127.05
23:32:35|6127.05
23:32:36|6126.41
23:32:37|6126.41
23:32:38|6126.41
23:32:39|6126.41
23:32:41|6126.41
23:32:41|6123.99
23:32:42|6123.99
23:32:43|6123.99
23:32:44|6126.53
23:32:45|6126.53
23:32:46|6126.53
23:32:47|6126.53
23:32:48|6126.53
23:32:49|6126.53
23:32:50|6126.53
23:32:51|6126.53
23:32:52|6126.53
23:32:53|6126.53
23:32:54|6126.53
23:32:55|6126.53
23:32:56|6126.53
23:32:57|6126.53
23:32:58|6126.53
23:32:59|6126.53
23:33:00|6126.53
23:33:01|6126.53
23:33:02|6126.53
23:33:03|6126.53
23:33:04|6126.53
23:33:05|6126.53
23:33:06|6126.53
23:33:07|6126.53
23:33:08|6126.53
23:33:09|6126.53
23:33:10|6126.53
23:33:12|6126.53
23:33:12|6126.53
23:33:14|6126.53
23:33:15|6126.53
23:33:16|6126.53
23:33:16|6126.53
23:33:18|6126.53
23:33:19|6126.53
23:33:19|6126.53
23:33:21|6126.53
23:33:21|6126.53
23:33:23|6126.53
23:33:25|6126.53
23:33:26|6125.16
23:33:27|6125.16
23:33:28|6125.18
23:33:29|6125.18
23:33:30|6125.18
23:33:31|6125.18
23:33:32|6125.18
23:33:33|6125.18
23:33:35|6124.25
23:33:35|6124.25
23:33:36|6124.25
23:33:38|6124.25
23:33:38|6124.25
23:33:40|6124.25
23:33:40|6130.22
23:33:41|6130.22
23:33:42|6130.22
23:33:43|6130.22
23:33:45|6130.22
23:33:45|6130.22
23:33:47|6130.22
23:33:48|6130.22
23:33:49|6130.22
23:33:49|6130.22
23:33:51|6130.22
23:33:51|6130.22
23:33:53|6130.22
23:33:54|6130.22
23:33:55|6130.22
23:33:56|6130.22
23:33:57|6130.22
23:33:59|6131.98
23:33:59|6131.98
23:34:00|6131.98
23:34:01|6131.98
23:34:02|6131.98
23:34:03|6131.98
23:34:04|6131.98
23:34:06|6128.74
23:34:06|6128.74
23:34:07|6128.74
23:34:08|6130.37
23:34:10|6130.37
23:34:10|6130.37
23:34:11|6130.37
23:34:12|6130.37
23:34:13|6130.37
23:34:14|6130.37
23:34:15|6130.37
23:34:16|6130.37
23:34:17|6130.37
23:34:18|6130.37
23:34:19|6130.37
23:34:20|6130.37
23:34:21|6130.37
23:34:23|6130.37
23:34:23|6130.37
23:34:24|6135.81
23:34:25|6135.81
23:34:27|6139.45
23:34:28|6139.45
23:34:29|6139.45
23:34:31|6139.45
23:34:31|6139.45
23:34:32|6139.45
23:34:33|6139.45
23:34:34|6139.45
23:34:36|6139.45
23:34:37|6139.45
23:34:38|6139.45
23:34:39|6139.45
23:34:40|6139.45
23:34:41|6139.45
23:34:42|6139.45
23:34:43|6139.45
23:34:44|6139.45
23:34:46|6139.45
23:34:46|6139.45
23:34:47|6138.72
23:34:48|6138.72
23:34:49|6138.72
23:34:51|6138.72
23:34:51|6138.72
23:34:52|6137.27
23:34:53|6137.27
23:34:54|6137.27
23:34:55|6137.27
23:34:56|6137.27
23:34:57|6137.27
23:34:58|6137.27
23:34:59|6137.27
23:35:00|6137.27
23:35:01|6137.27
23:35:02|6137.27
23:35:03|6137.27
23:35:04|6137.27
23:35:05|6137.27
23:35:06|6137.27
23:35:07|6137.27
23:35:08|6137.27
23:35:09|6137.27
23:35:11|6137.27
23:35:12|6137.27
23:35:13|6137.27
23:35:14|6137.27
23:35:15|6137.27
23:35:16|6137.27
23:35:17|6137.27
23:35:18|6137.27
23:35:19|6137.27
23:35:20|6137.27
23:35:21|6137.27
23:35:22|6137.27
23:35:23|6137.27
23:35:24|6137.27
23:35:26|6137.7
23:35:26|6137.7
23:35:27|6137.7
23:35:29|6138.43
23:35:30|6138.43
23:35:31|6133.55
23:35:31|6133.55
23:35:33|6133.55
23:35:34|6133.55
23:35:35|6133.55
23:35:36|6133.55
23:35:36|6133.55
23:35:38|6133.55
23:35:39|6133.55
23:35:40|6133.55
23:35:41|6133.55
23:35:42|6133.55
23:35:43|6133.55
23:35:44|6133.55
23:35:45|6133.55
23:35:46|6133.55
23:35:47|6133.55
23:35:48|6133.55
23:35:49|6133.55
23:35:50|6133.55
23:35:51|6133.55
23:35:52|6133.55
23:35:53|6133.55
23:35:54|6133.55
23:35:55|6133.55
23:35:56|6133.55
23:35:57|6136.28
23:35:58|6136.28
23:35:59|6136.28
23:36:00|6136.28
23:36:01|6136.28
23:36:02|6136.28
23:36:03|6136.28
23:36:04|6136.28
23:36:05|6136.28
23:36:06|6136.28
23:36:07|6136.28
23:36:08|6136.28
23:36:09|6136.28
23:36:10|6136.28
23:36:11|6138.71
23:36:12|6138.71
23:36:13|6138.71
23:36:14|6138.71
23:36:15|6138.71
23:36:16|6139.83
23:36:17|6142.53
23:36:18|6142.53
23:36:19|6142.53
23:36:20|6142.53
23:36:21|6142.53
23:36:22|6142.53
23:36:23|6142.53
23:36:24|6142.53
23:36:25|6142.53
23:36:26|6142.53
23:36:27|6142.53
23:36:29|6142.53
23:36:30|6142.53
23:36:31|6142.53
23:36:32|6142.53
23:36:33|6142.53
23:36:34|6142.53
23:36:35|6142.53
23:36:37|6142.53
23:36:37|6142.53
23:36:38|6142.53
23:36:39|6142.53
23:36:40|6142.53
23:36:41|6142.53
23:36:42|6142.53
23:36:43|6142.53
23:36:44|6142.53
23:36:45|6142.53
23:36:46|6142.53
23:36:48|6142.53
23:36:48|6142.53
23:36:49|6142.53
23:36:50|6142.53
23:36:51|6142.53
23:36:52|6143.89
23:36:53|6143.89
23:36:54|6143.89
23:36:55|6143.89
23:36:56|6143.89
23:36:57|6143.89
23:36:58|6143.89
23:36:59|6143.89
23:37:00|6143.89
23:37:01|6143.89
23:37:02|6143.89
23:37:03|6143.89
23:37:04|6143.89
23:37:05|6143.89
23:37:06|6143.89
23:37:07|6143.89
23:37:09|6143.89
23:37:10|6143.89
23:37:11|6137.63
23:37:12|6137.63
23:37:13|6137.63
23:37:14|6137.63
23:37:15|6137.63
23:37:16|6137.63
23:37:17|6137.63
23:37:18|6137.63
23:37:19|6137.63
23:37:21|6137.63
23:37:21|6137.63
23:37:22|6137.63
23:37:23|6137.63
23:37:24|6137.63
23:37:25|6137.63
23:37:27|6134.09
23:37:27|6134.09
23:37:29|6134.09
23:37:30|6134.09
23:37:31|6134.09
23:37:32|6134.09
23:37:33|6134.09
23:37:34|6134.09
23:37:35|6134.09
23:37:35|6134.09
23:37:37|6134.09
23:37:37|6134.09
23:37:38|6134.09
23:37:41|6134.09
23:37:41|6134.09
23:37:42|6134.09
23:37:43|6134.09
23:37:44|6134.09
23:37:45|6134.09
23:37:46|6134.09
23:37:47|6134.09
23:37:48|6134.09
23:37:49|6134.09
23:37:50|6134.09
23:37:51|6134.09
23:37:52|6134.09
23:37:53|6127.63
23:37:54|6127.63
23:37:55|6127.63
23:37:56|6127.63
23:37:57|6127.63
23:37:58|6127.63
23:37:59|6127.63
23:38:00|6127.63
23:38:01|6127.63
23:38:02|6127.63
23:38:03|6131.34
23:38:04|6131.34
23:38:05|6131.34
23:38:06|6131.34
23:38:07|6131.34
23:38:08|6131.34
23:38:09|6131.34
23:38:10|6131.34
23:38:11|6131.34
23:38:12|6131.34
23:38:13|6131.34
23:38:14|6131.34
23:38:15|6131.34
23:38:16|6131.34
23:38:17|6131.34
23:38:18|6131.34
23:38:19|6131.34
23:38:20|6131.34
23:38:21|6133.68
23:38:22|6133.68
23:38:23|6135.59
23:38:24|6135.59
23:38:25|6135.59
23:38:27|6135.59
23:38:28|6135.59
23:38:30|6135.59
23:38:30|6135.59
23:38:32|6135.59
23:38:33|6135.59
23:38:34|6135.59
23:38:34|6135.59
23:38:36|6135.59
23:38:37|6135.59
23:38:38|6135.59
23:38:39|6135.59
23:38:40|6135.59
23:38:41|6143.49
23:38:42|6143.49
23:38:44|6145.56
23:38:45|6145.56
23:38:45|6145.56
23:38:46|6145.56
23:38:47|6145.56
23:38:48|6145.56
23:38:49|6145.56
23:38:50|6145.56
23:38:52|6142.31
23:38:52|6142.31
23:38:53|6140.66
23:38:55|6140.66
23:38:55|6140.66
23:38:56|6140.66
23:38:57|6140.66
23:38:58|6140.66
23:38:59|6140.66
23:39:00|6140.66
23:39:02|6140.66
23:39:03|6145.62
23:39:04|6145.62
23:39:05|6145.62
23:39:06|6145.62
23:39:07|6145.62
23:39:08|6145.62
23:39:09|6145.62
23:39:10|6145.62
23:39:11|6145.62
23:39:12|6145.62
23:39:13|6145.62
23:39:14|6145.62
23:39:15|6145.62
23:39:16|6145.62
23:39:17|6145.62
23:39:18|6145.62
23:39:19|6145.62
23:39:20|6151.19
23:39:21|6151.19
23:39:22|6151.19
23:39:23|6151.19
23:39:24|6151.19
23:39:25|6151.19
23:39:27|6151.19
23:39:27|6151.19
23:39:29|6151.19
23:39:31|6151.19
23:39:32|6151.19
23:39:33|6151.19
23:39:34|6151.19
23:39:35|6151.19
23:39:35|6156.94
23:39:38|6156.94
23:39:38|6160.
23:39:39|6160.
23:39:40|6160.
23:39:41|6160.
23:39:42|6160.
23:39:43|6160.
23:39:44|6160.
23:39:45|6160.
23:39:46|6160.
23:39:47|6160.18
23:39:48|6160.18
23:39:49|6160.18
23:39:50|6160.18
23:39:52|6163.99
23:39:52|6175.
23:39:53|6178.99
23:39:54|6174.97
23:39:55|6174.97
23:39:56|6174.97
23:39:57|6174.97
23:39:58|6172.08
23:39:59|6172.08
23:40:00|6168.64
23:40:01|6168.64
23:40:02|6168.64
23:40:03|6167.34
23:40:04|6167.34
23:40:06|6169.16
23:40:07|6169.16
23:40:08|6169.16
23:40:09|6169.16
23:40:09|6169.16
23:40:10|6169.16
23:40:12|6169.16
23:40:13|6169.16
23:40:14|6169.16
23:40:15|6169.16
23:40:16|6169.16
23:40:17|6160.44
23:40:18|6160.44
23:40:19|6160.44
23:40:20|6160.44
23:40:21|6160.44
23:40:22|6160.44
23:40:23|6160.44
23:40:24|6160.44
23:40:25|6160.44
23:40:26|6154.46
23:40:27|6154.46
23:40:29|6154.46
23:40:30|6154.46
23:40:31|6149.85
23:40:32|6149.85
23:40:33|6149.85
23:40:34|6149.85
23:40:35|6149.85
23:40:36|6149.85
23:40:37|6149.85
23:40:38|6149.85
23:40:39|6149.85
23:40:40|6149.85
23:40:41|6149.85
23:40:41|6149.85
23:40:43|6149.85
23:40:44|6149.85
23:40:45|6149.85
23:40:46|6149.85
23:40:47|6149.85
23:40:48|6149.85
23:40:49|6149.85
23:40:50|6149.85
23:40:51|6149.85
23:40:52|6149.85
23:40:53|6161.1
23:40:54|6161.18
23:40:55|6161.18
23:40:56|6161.18
23:40:57|6161.18
23:40:58|6161.18
23:40:59|6161.18
23:41:00|6161.18
23:41:01|6161.17
23:41:02|6161.17
23:41:03|6161.17
23:41:04|6161.17
23:41:05|6161.17
23:41:06|6161.17
23:41:08|6161.17
23:41:08|6161.17
23:41:09|6161.18
23:41:10|6163.85
23:41:11|6163.85
23:41:12|6163.85
23:41:13|6159.38
23:41:14|6161.66
23:41:15|6161.66
23:41:16|6161.66
23:41:18|6161.66
23:41:18|6161.66
23:41:20|6161.66
23:41:20|6161.66
23:41:21|6161.66
23:41:22|6161.66
23:41:23|6161.66
23:41:24|6161.66
23:41:25|6161.66
23:41:27|6161.17
23:41:27|6156.96
23:41:28|6156.96
23:41:29|6156.96
23:41:30|6156.96
23:41:32|6156.96
23:41:33|6156.96
23:41:34|6156.96
23:41:35|6156.96
23:41:36|6156.96
23:41:37|6156.96
23:41:38|6156.96
23:41:39|6156.96
23:41:40|6156.96
23:41:41|6156.96
23:41:42|6156.96
23:41:43|6156.96
23:41:44|6156.96
23:41:46|6156.96
23:41:46|6156.96
23:41:47|6156.96
23:41:48|6156.96
23:41:49|6156.96
23:41:50|6156.96
23:41:51|6156.96
23:41:52|6156.96
23:41:53|6156.96
23:41:54|6156.96
23:41:55|6156.96
23:41:56|6156.96
23:41:58|6156.96
23:41:58|6156.96
23:42:00|6156.96
23:42:01|6156.96
23:42:02|6156.96
23:42:03|6156.96
23:42:04|6164.22
23:42:05|6166.02
23:42:06|6166.02
23:42:06|6166.02
23:42:08|6166.02
23:42:09|6166.02
23:42:10|6166.02
23:42:11|6166.02
23:42:12|6166.02
23:42:13|6166.02
23:42:14|6166.02
23:42:15|6166.02
23:42:16|6166.02
23:42:18|6164.04
23:42:18|6164.04
23:42:19|6164.04
23:42:20|6164.04
23:42:21|6164.04
23:42:22|6164.04
23:42:23|6164.04
23:42:24|6164.04
23:42:25|6164.04
23:42:26|6164.04
23:42:27|6164.04
23:42:29|6164.04
23:42:29|6164.04
23:42:31|6164.04
23:42:32|6164.04
23:42:34|6164.04
23:42:35|6164.04
23:42:36|6164.04
23:42:37|6164.04
23:42:38|6164.04
23:42:39|6164.04
23:42:40|6164.04
23:42:41|6164.04
23:42:42|6164.04
23:42:43|6164.04
23:42:44|6164.04
23:42:45|6160.68
23:42:46|6160.68
23:42:47|6160.68
23:42:48|6160.68
23:42:49|6160.68
23:42:50|6160.68
23:42:51|6160.68
23:42:52|6160.68
23:42:53|6160.68
23:42:54|6160.68
23:42:55|6160.68
23:42:56|6155.61
23:42:57|6155.61
23:42:58|6155.61
23:42:59|6155.61
23:43:00|6155.61
23:43:01|6155.61
23:43:02|6155.61
23:43:03|6155.61
23:43:04|6146.27
23:43:05|6146.27
23:43:06|6146.27
23:43:07|6146.27
23:43:08|6144.06
23:43:09|6144.06
23:43:10|6142.34
23:43:11|6142.99
23:43:12|6141.07
23:43:13|6143.06
23:43:14|6143.06
23:43:15|6143.06
23:43:16|6143.06
23:43:17|6143.15
23:43:18|6143.15
23:43:19|6143.15
23:43:20|6143.15
23:43:21|6143.15
23:43:23|6143.15
23:43:23|6143.15
23:43:24|6143.15
23:43:25|6143.15
23:43:26|6143.15
23:43:27|6143.15
23:43:28|6143.15
23:43:29|6143.15
23:43:31|6143.15
23:43:32|6143.15
23:43:33|6143.15
23:43:34|6143.15
23:43:35|6143.15
23:43:36|6143.15
23:43:37|6143.15
23:43:38|6143.15
23:43:39|6143.15
23:43:40|6143.15
23:43:41|6143.15
23:43:42|6143.15
23:43:43|6143.15
23:43:44|6143.15
23:43:45|6143.15
23:43:46|6143.15
23:43:47|6141.73
23:43:48|6141.73
23:43:49|6141.73
23:43:50|6141.73
23:43:51|6141.73
23:43:52|6141.73
23:43:53|6141.73
23:43:54|6143.15
23:43:55|6143.15
23:43:56|6143.15
23:43:57|6143.15
23:43:58|6143.15
23:43:59|6143.15
23:44:00|6143.15
23:44:01|6143.15
23:44:02|6143.15
23:44:03|6143.15
23:44:04|6143.15
23:44:05|6143.15
23:44:06|6143.15
23:44:07|6143.15
23:44:08|6143.15
23:44:09|6143.15
23:44:10|6143.15
23:44:11|6143.15
23:44:12|6143.15
23:44:13|6143.15
23:44:14|6145.87
23:44:15|6146.94
23:44:16|6146.94
23:44:17|6151.54
23:44:18|6151.54
23:44:19|6151.54
23:44:20|6151.54
23:44:22|6151.54
23:44:23|6151.54
23:44:24|6151.54
23:44:24|6151.54
23:44:26|6151.54
23:44:26|6151.54
23:44:28|6151.54
23:44:29|6151.54
23:44:30|6151.54
23:44:30|6154.39
23:44:32|6154.39
23:44:34|6154.39
23:44:35|6154.39
23:44:36|6154.39
23:44:36|6156.93
23:44:38|6156.93
23:44:38|6156.93
23:44:40|6156.6
23:44:41|6156.6
23:44:42|6156.6
23:44:43|6156.6
23:44:44|6156.6
23:44:45|6156.6
23:44:46|6156.6
23:44:47|6156.6
23:44:48|6156.6
23:44:49|6156.6
23:44:50|6156.6
23:44:51|6156.6
23:44:52|6156.6
23:44:53|6156.6
23:44:54|6156.6
23:44:55|6156.6
23:44:56|6156.6
23:44:57|6154.62
23:44:58|6154.62
23:44:59|6154.62
23:45:00|6154.62
23:45:01|6154.62
23:45:02|6154.62
23:45:03|6154.62
23:45:04|6154.62
23:45:05|6154.83
23:45:06|6154.83
23:45:07|6154.83
23:45:08|6154.83
23:45:09|6154.83
23:45:10|6154.83
23:45:11|6154.83
23:45:12|6154.83
23:45:13|6154.83
23:45:14|6154.83
23:45:15|6154.83
23:45:16|6154.83
23:45:17|6149.55
23:45:18|6149.55
23:45:19|6149.55
23:45:20|6149.55
23:45:21|6149.55
23:45:22|6149.55
23:45:23|6149.55
23:45:24|6149.55
23:45:25|6149.55
23:45:26|6149.55
23:45:27|6149.55
23:45:28|6149.55
23:45:29|6149.55
23:45:30|6149.55
23:45:31|6149.55
23:45:32|6149.55
23:45:34|6149.55
23:45:35|6150.86
23:45:36|6150.86
23:45:37|6150.86
23:45:38|6150.86
23:45:39|6150.86
23:45:40|6150.86
23:45:41|6150.86
23:45:42|6150.86
23:45:43|6150.31
23:45:44|6150.31
23:45:45|6150.31
23:45:46|6150.31
23:45:47|6150.31
23:45:48|6150.31
23:45:49|6150.31
23:45:50|6150.31
23:45:51|6150.31
23:45:52|6150.31
23:45:53|6150.31
23:45:54|6150.31
23:45:55|6150.31
23:45:56|6150.31
23:45:57|6146.19
23:45:58|6146.19
23:45:59|6146.19
23:46:00|6146.19
23:46:01|6146.19
23:46:02|6152.3
23:46:03|6152.3
23:46:04|6152.3
23:46:05|6152.3
23:46:06|6152.3
23:46:07|6152.3
23:46:08|6152.3
23:46:09|6152.3
23:46:10|6152.3
23:46:11|6152.3
23:46:12|6152.3
23:46:13|6152.3
23:46:14|6152.3
23:46:15|6152.3
23:46:16|6152.3
23:46:17|6152.3
23:46:18|6147.75
23:46:19|6147.75
23:46:20|6147.75
23:46:21|6145.84
23:46:22|6145.84
23:46:23|6145.84
23:46:24|6145.84
23:46:25|6145.84
23:46:26|6145.84
23:46:27|6145.84
23:46:28|6145.84
23:46:29|6145.84
23:46:30|6145.84
23:46:31|6145.84
23:46:32|6145.84
23:46:33|6145.84
23:46:35|6145.84
23:46:36|6145.84
23:46:37|6145.84
23:46:38|6145.84
23:46:39|6145.84
23:46:40|6145.84
23:46:41|6145.84
23:46:43|6152.29
23:46:43|6152.29
23:46:44|6152.29
23:46:45|6152.29
23:46:46|6152.29
23:46:47|6152.29
23:46:48|6150.98
23:46:50|6150.98
23:46:51|6152.3
23:46:52|6152.3
23:46:53|6152.3
23:46:54|6152.3
23:46:55|6152.3
23:46:56|6152.3
23:46:57|6158.68
23:46:58|6158.68
23:46:59|6158.68
23:47:00|6158.68
23:47:01|6158.68
23:47:02|6158.68
23:47:03|6158.68
23:47:04|6158.68
23:47:05|6158.68
23:47:06|6158.68
23:47:07|6158.68
23:47:08|6158.68
23:47:09|6158.68
23:47:10|6158.68
23:47:11|6155.73
23:47:12|6155.73
23:47:13|6155.73
23:47:14|6155.73
23:47:15|6164.04
23:47:16|6164.04
23:47:17|6164.04
23:47:18|6164.04
23:47:19|6164.04
23:47:20|6164.04
23:47:21|6164.04
23:47:22|6164.04
23:47:23|6164.04
23:47:24|6164.04
23:47:25|6164.04
23:47:26|6164.04
23:47:27|6164.04
23:47:28|6164.04
23:47:29|6164.04
23:47:30|6164.04
23:47:31|6164.04
23:47:32|6164.04
23:47:33|6164.04
23:47:35|6167.54
23:47:36|6167.54
23:47:37|6167.54
23:47:38|6167.54
23:47:39|6167.54
23:47:40|6167.54
23:47:41|6167.54
23:47:42|6167.54
23:47:43|6167.54
23:47:44|6167.54
23:47:46|6167.54
23:47:46|6167.54
23:47:47|6167.54
23:47:48|6167.54
23:47:49|6167.54
23:47:51|6167.54
23:47:52|6167.54
23:47:53|6167.54
23:47:54|6167.54
23:47:55|6167.54
23:47:56|6167.54
23:47:57|6167.54
23:47:58|6167.54
23:47:59|6167.54
23:48:00|6167.54
23:48:01|6167.54
23:48:02|6167.54
23:48:03|6167.54
23:48:04|6167.54
23:48:05|6167.54
23:48:06|6167.54
23:48:07|6167.54
23:48:08|6167.54
23:48:09|6167.54
23:48:10|6167.54
23:48:11|6167.54
23:48:12|6164.18
23:48:13|6164.18
23:48:14|6164.18
23:48:15|6164.18
23:48:16|6164.18
23:48:17|6164.18
23:48:18|6164.18
23:48:19|6164.18
23:48:20|6164.18
23:48:21|6164.18
23:48:22|6164.18
23:48:23|6164.18
23:48:24|6164.18
23:48:25|6164.18
23:48:26|6164.18
23:48:27|6164.18
23:48:28|6164.18
23:48:29|6164.18
23:48:31|6171.27
23:48:32|6175.8
23:48:33|6175.8
23:48:34|6175.8
23:48:35|6175.8
23:48:36|6175.8
23:48:37|6175.8
23:48:38|6175.8
23:48:39|6175.8
23:48:40|6175.8
23:48:41|6175.8
23:48:42|6175.8
23:48:43|6175.8
23:48:44|6171.47
23:48:45|6171.47
23:48:46|6171.47
23:48:47|6171.47
23:48:48|6171.47
23:48:49|6175.66
23:48:50|6179.
23:48:51|6179.
23:48:52|6179.
23:48:53|6184.37
23:48:54|6181.84
23:48:55|6181.84
23:48:56|6182.71
23:48:57|6182.71
23:48:58|6182.71
23:48:59|6182.71
23:49:00|6182.71
23:49:01|6182.71
23:49:02|6182.71
23:49:03|6182.71
23:49:04|6178.64
23:49:05|6178.64
23:49:06|6178.64
23:49:07|6178.64
23:49:08|6178.64
23:49:09|6178.64
23:49:10|6178.64
23:49:11|6178.64
23:49:12|6178.64
23:49:13|6184.99
23:49:14|6185.
23:49:15|6185.
23:49:16|6185.
23:49:17|6190.
23:49:18|6193.04
23:49:19|6194.17
23:49:20|6189.89
23:49:21|6189.88
23:49:22|6185.77
23:49:23|6185.77
23:49:24|6185.77
23:49:25|6185.77
23:49:26|6185.77
23:49:27|6185.77
23:49:28|6185.77
23:49:29|6185.77
23:49:30|6185.77
23:49:31|6185.77
23:49:32|6185.77
23:49:33|6185.77
23:49:34|6185.77
23:49:36|6166.35
23:49:36|6166.35
23:49:38|6166.35
23:49:38|6166.35
23:49:40|6166.35
23:49:40|6166.35
23:49:42|6164.76
23:49:43|6164.76
23:49:43|6164.76
23:49:45|6164.76
23:49:45|6164.76
23:49:46|6164.76
23:49:48|6167.88
23:49:48|6167.88
23:49:49|6167.88
23:49:50|6167.88
23:49:52|6167.88
23:49:53|6170.1
23:49:54|6170.1
23:49:55|6170.1
23:49:56|6170.1
23:49:57|6170.1
23:49:58|6170.1
23:49:59|6170.1
23:50:00|6170.1
23:50:01|6170.1
23:50:02|6170.1
23:50:03|6170.1
23:50:04|6170.1
23:50:05|6170.1
23:50:06|6170.1
23:50:07|6170.1
23:50:09|6170.1
23:50:09|6170.1
23:50:10|6170.1
23:50:11|6170.1
23:50:12|6170.1
23:50:13|6170.1
23:50:14|6170.1
23:50:15|6170.1
23:50:16|6176.07
23:50:18|6171.15
23:50:19|6171.31
23:50:19|6171.31
23:50:20|6171.31
23:50:22|6174.56
23:50:23|6174.56
23:50:24|6174.56
23:50:24|6174.56
23:50:26|6174.56
23:50:27|6174.56
23:50:28|6174.56
23:50:29|6174.56
23:50:30|6174.56
23:50:31|6174.56
23:50:32|6174.56
23:50:33|6174.56
23:50:33|6174.56
23:50:35|6174.56
23:50:37|6174.56
23:50:37|6174.56
23:50:39|6174.56
23:50:40|6174.56
23:50:41|6174.56
23:50:42|6174.56
23:50:43|6174.56
23:50:44|6174.56
23:50:45|6175.84
23:50:46|6175.84
23:50:47|6175.92
23:50:48|6175.92
23:50:49|6175.92
23:50:50|6175.92
23:50:51|6175.92
23:50:52|6175.92
23:50:53|6175.92
23:50:54|6175.92
23:50:55|6175.92
23:50:56|6175.92
23:50:57|6175.92
23:50:58|6175.92
23:50:59|6176.4
23:51:00|6176.4
23:51:01|6176.4
23:51:02|6176.4
23:51:03|6176.4
23:51:04|6176.4
23:51:05|6176.4
23:51:06|6176.4
23:51:07|6176.4
23:51:08|6176.4
23:51:09|6176.4
23:51:10|6176.4
23:51:11|6176.4
23:51:12|6176.4
23:51:13|6176.4
23:51:14|6176.4
23:51:15|6176.4
23:51:16|6176.4
23:51:17|6176.4
23:51:18|6176.4
23:51:19|6176.4
23:51:20|6176.4
23:51:21|6176.4
23:51:22|6176.4
23:51:23|6176.4
23:51:25|6176.4
23:51:25|6176.4
23:51:26|6176.4
23:51:27|6176.4
23:51:28|6176.4
23:51:29|6176.4
23:51:30|6176.4
23:51:31|6175.5
23:51:32|6170.53
23:51:33|6167.42
23:51:34|6167.42
23:51:35|6168.99
23:51:36|6168.99
23:51:37|6168.99
23:51:39|6166.05
23:51:40|6166.05
23:51:41|6166.05
23:51:42|6166.05
23:51:43|6166.05
23:51:44|6166.05
23:51:45|6166.05
23:51:46|6166.05
23:51:47|6166.05
23:51:48|6166.35
23:51:49|6167.93
23:51:50|6167.93
23:51:51|6167.93
23:51:52|6167.93
23:51:53|6167.8
23:51:54|6167.8
23:51:55|6167.8
23:51:56|6167.8
23:51:57|6167.8
23:51:58|6167.8
23:51:59|6167.8
23:52:00|6167.8
23:52:01|6167.8
23:52:02|6167.8
23:52:03|6167.8
23:52:04|6167.8
23:52:05|6167.8
23:52:06|6167.8
23:52:07|6167.8
23:52:08|6167.8
23:52:09|6167.8
23:52:10|6167.8
23:52:11|6167.8
23:52:12|6167.8
23:52:13|6167.8
23:52:14|6167.8
23:52:15|6167.8
23:52:16|6167.8
23:52:17|6167.8
23:52:18|6167.8
23:52:19|6167.8
23:52:20|6167.8
23:52:21|6167.8
23:52:22|6167.8
23:52:23|6167.8
23:52:24|6167.8
23:52:25|6167.8
23:52:26|6167.8
23:52:27|6167.8
23:52:28|6167.8
23:52:29|6167.8
23:52:30|6167.8
23:52:31|6167.8
23:52:32|6167.8
23:52:33|6167.8
23:52:34|6167.8
23:52:35|6167.8
23:52:36|6167.8
23:52:38|6167.8
23:52:39|6167.8
23:52:41|6167.8
23:52:42|6167.8
23:52:43|6167.8
23:52:44|6167.8
23:52:45|6167.8
23:52:46|6167.8
23:52:47|6167.8
23:52:47|6167.8
23:52:49|6167.8
23:52:50|6167.8
23:52:51|6167.8
23:52:52|6167.8
23:52:53|6167.8
23:52:54|6167.8
23:52:55|6167.8
23:52:55|6167.8
23:52:57|6167.8
23:52:58|6167.8
23:52:59|6167.8
23:53:00|6167.8
23:53:00|6167.8
23:53:02|6167.8
23:53:03|6160.69
23:53:04|6160.69
23:53:04|6160.69
23:53:05|6160.69
23:53:07|6160.69
23:53:07|6160.69
23:53:08|6160.69
23:53:09|6160.69
23:53:11|6160.69
23:53:12|6160.69
23:53:12|6160.69
23:53:14|6160.69
23:53:15|6160.47
23:53:15|6163.
23:53:17|6163.39
23:53:18|6163.39
23:53:19|6163.39
23:53:20|6163.39
23:53:20|6163.39
23:53:22|6163.39
23:53:23|6163.39
23:53:24|6163.39
23:53:25|6163.39
23:53:26|6163.39
23:53:27|6163.39
23:53:27|6160.63
23:53:29|6160.63
23:53:29|6160.63
23:53:31|6160.63
23:53:32|6160.63
23:53:33|6160.63
23:53:34|6160.63
23:53:34|6160.63
23:53:36|6160.63
23:53:37|6160.63
23:53:38|6160.63
23:53:39|6160.63
23:53:40|6160.63
23:53:41|6160.63
23:53:43|6160.63
23:53:44|6160.63
23:53:44|6160.63
23:53:46|6160.63
23:53:47|6160.63
23:53:48|6160.63
23:53:49|6160.63
23:53:50|6160.63
23:53:51|6156.17
23:53:52|6156.17
23:53:53|6156.17
23:53:54|6156.17
23:53:55|6156.17
23:53:56|6156.17
23:53:57|6156.17
23:53:58|6156.17
23:53:59|6156.17
23:54:00|6156.17
23:54:01|6156.17
23:54:02|6156.17
23:54:03|6158.07
23:54:05|6158.07
23:54:06|6158.07
23:54:07|6158.07
23:54:07|6158.07
23:54:09|6158.07
23:54:09|6158.07
23:54:10|6158.07
23:54:12|6158.07
23:54:12|6158.07
23:54:13|6158.07
23:54:14|6158.07
23:54:15|6158.07
23:54:16|6158.07
23:54:17|6158.07
23:54:18|6158.07
23:54:19|6158.07
23:54:20|6158.07
23:54:21|6158.07
23:54:23|6158.07
23:54:23|6158.07
23:54:25|6158.07
23:54:25|6158.07
23:54:27|6158.07
23:54:27|6158.07
23:54:28|6158.07
23:54:29|6158.07
23:54:30|6158.07
23:54:32|6158.07
23:54:32|6158.07
23:54:33|6158.07
23:54:34|6158.07
23:54:35|6158.07
23:54:37|6158.07
23:54:37|6158.07
23:54:39|6158.07
23:54:41|6158.07
23:54:41|6158.07
23:54:43|6158.07
23:54:43|6158.07
23:54:45|6158.07
23:54:46|6158.07
23:54:46|6158.07
23:54:47|6158.07
23:54:48|6158.07
23:54:50|6158.07
23:54:50|6158.07
23:54:51|6157.84
23:54:53|6157.84
23:54:54|6157.84
23:54:55|6158.93
23:54:56|6158.93
23:54:57|6158.93
23:54:58|6158.93
23:54:59|6158.93
23:55:00|6158.93
23:55:01|6158.93
23:55:02|6158.93
23:55:03|6158.93
23:55:04|6158.93
23:55:05|6158.93
23:55:06|6158.93
23:55:07|6158.93
23:55:08|6158.93
23:55:09|6158.93
23:55:10|6158.93
23:55:11|6158.93
23:55:12|6158.93
23:55:13|6158.93
23:55:14|6158.93
23:55:15|6158.93
23:55:16|6158.93
23:55:17|6158.93
23:55:18|6158.93
23:55:19|6158.93
23:55:20|6158.93
23:55:21|6158.93
23:55:22|6158.93
23:55:23|6158.93
23:55:24|6158.93
23:55:25|6158.93
23:55:26|6158.93
23:55:27|6158.93
23:55:28|6158.93
23:55:29|6158.93
23:55:30|6158.93
23:55:31|6158.93
23:55:32|6158.93
23:55:33|6158.93
23:55:34|6158.93
23:55:35|6158.93
23:55:36|6158.93
23:55:37|6158.93
23:55:38|6158.93
23:55:40|6158.93
23:55:41|6158.93
23:55:42|6158.93
23:55:44|6158.93
23:55:44|6158.93
23:55:45|6158.93
23:55:46|6158.93
23:55:47|6158.93
23:55:48|6158.93
23:55:49|6157.82
23:55:50|6157.82
23:55:51|6157.82
23:55:52|6157.82
23:55:53|6157.82
23:55:54|6157.82
23:55:55|6157.82
23:55:56|6157.82
23:55:57|6157.82
23:55:58|6157.82
23:56:00|6157.82
23:56:00|6157.82
23:56:01|6157.82
23:56:02|6157.82
23:56:03|6157.82
23:56:04|6157.82
23:56:06|6157.82
23:56:06|6157.82
23:56:07|6157.82
23:56:09|6157.82
23:56:10|6157.82
23:56:11|6157.82
23:56:12|6157.58
23:56:13|6157.58
23:56:14|6157.58
23:56:15|6157.35
23:56:15|6157.35
23:56:17|6157.35
23:56:18|6157.35
23:56:19|6157.35
23:56:20|6157.35
23:56:21|6157.35
23:56:22|6157.35
23:56:23|6157.35
23:56:24|6157.35
23:56:25|6157.35
23:56:26|6157.35
23:56:27|6157.35
23:56:27|6157.35
23:56:28|6157.35
23:56:30|6157.35
23:56:30|6157.35
23:56:31|6157.35
23:56:32|6157.35
23:56:34|6157.35
23:56:34|6157.35
23:56:37|6155.
23:56:37|6155.
23:56:39|6155.
23:56:41|6155.
23:56:41|6155.
23:56:42|6155.
23:56:43|6155.
23:56:44|6155.
23:56:45|6155.
23:56:46|6155.
23:56:47|6155.
23:56:48|6155.89
23:56:49|6155.89
23:56:50|6155.89
23:56:51|6155.89
23:56:52|6155.89
23:56:53|6155.89
23:56:54|6155.89
23:56:55|6155.89
23:56:56|6155.89
23:56:57|6155.89
23:56:58|6155.89
23:56:59|6155.89
23:57:00|6155.89
23:57:01|6155.89
23:57:02|6155.89
23:57:03|6155.89
23:57:05|6155.89
23:57:06|6156.04
23:57:06|6156.04
23:57:08|6156.04
23:57:09|6156.04
23:57:10|6156.04
23:57:11|6156.04
23:57:12|6156.04
23:57:14|6156.04
23:57:15|6156.04
23:57:16|6156.04
23:57:17|6156.04
23:57:19|6154.56
23:57:19|6154.56
23:57:20|6154.56
23:57:22|6154.56
23:57:23|6154.56
23:57:23|6154.56
23:57:26|6154.56
23:57:26|6154.56
23:57:27|6154.56
23:57:28|6154.56
23:57:29|6154.82
23:57:30|6154.82
23:57:31|6154.82
23:57:32|6154.82
23:57:33|6154.82
23:57:34|6154.82
23:57:35|6154.82
23:57:37|6154.82
23:57:38|6154.82
23:57:39|6156.12
23:57:39|6156.12
23:57:41|6158.3
23:57:42|6158.3
23:57:44|6158.3
23:57:44|6158.3
23:57:45|6158.3
23:57:46|6158.3
23:57:48|6158.3
23:57:49|6158.3
23:57:50|6158.3
23:57:51|6158.3
23:57:52|6158.3
23:57:53|6158.3
23:57:54|6158.3
23:57:55|6158.3
23:57:56|6158.3
23:57:57|6158.3
23:57:58|6158.3
23:57:59|6158.3
23:58:00|6158.3
23:58:01|6158.3
23:58:02|6158.3
23:58:03|6158.3
23:58:04|6158.3
23:58:05|6158.3
23:58:07|6150.94
23:58:07|6150.94
23:58:08|6150.94
23:58:09|6150.94
23:58:10|6150.94
23:58:11|6150.94
23:58:12|6150.94
23:58:13|6150.94
23:58:14|6150.94
23:58:15|6150.94
23:58:16|6149.19
23:58:17|6149.19
23:58:18|6149.19
23:58:19|6149.19
23:58:20|6149.19
23:58:21|6146.73
23:58:22|6146.73
23:58:23|6146.73
23:58:24|6146.73
23:58:25|6146.73
23:58:26|6147.99
23:58:27|6147.99
23:58:28|6147.99
23:58:29|6147.99
23:58:30|6147.99
23:58:31|6147.99
23:58:32|6147.99
23:58:33|6147.99
23:58:34|6147.99
23:58:35|6147.99
23:58:37|6141.73
23:58:39|6141.73
23:58:39|6141.73
23:58:41|6138.87
23:58:42|6138.87
23:58:43|6138.87
23:58:45|6138.87
23:58:46|6138.87
23:58:47|6138.87
23:58:48|6138.87
23:58:48|6138.87
23:58:49|6138.64
23:58:51|6138.64
23:58:51|6138.64
23:58:53|6140.67
23:58:54|6140.67
23:58:54|6140.67
23:58:56|6140.67
23:58:56|6140.67
23:58:57|6140.67
23:58:58|6140.67
23:58:59|6140.67
23:59:00|6140.67
23:59:01|6140.67
23:59:02|6140.67
23:59:04|6140.67
23:59:04|6140.67
23:59:05|6140.67
23:59:07|6140.67
23:59:08|6140.67
23:59:09|6140.67
23:59:10|6140.67
23:59:10|6140.67
23:59:12|6140.67
23:59:13|6140.67
23:59:13|6140.67
23:59:14|6140.67
23:59:15|6140.67
23:59:16|6140.67
23:59:17|6140.67
23:59:18|6140.67
23:59:19|6140.67
23:59:20|6144.9
23:59:22|6144.9
23:59:22|6144.9
23:59:23|6144.9
23:59:24|6144.9
23:59:26|6144.9
23:59:26|6140.9
23:59:27|6140.9
23:59:29|6140.9
23:59:29|6140.9
23:59:31|6140.9
23:59:31|6140.9
23:59:32|6140.9
23:59:34|6140.9
23:59:34|6140.9
23:59:36|6140.9
23:59:37|6140.9
23:59:37|6140.9
23:59:38|6140.9
23:59:40|6140.9
23:59:41|6140.9
23:59:43|6140.9
23:59:44|6140.9
23:59:45|6140.9
23:59:45|6140.9
23:59:47|6140.9
23:59:48|6140.9
23:59:49|6140.9
23:59:49|6140.9
23:59:50|6140.9
23:59:52|6140.9
23:59:53|6140.9
23:59:54|6140.9
23:59:55|6140.9
23:59:56|6140.9
23:59:57|6140.9
23:59:58|6140.9
23:59:59|6140.9