00:00:00|5158.14
00:00:01|5158.14
00:00:02|5158.14
00:00:03|5158.14
00:00:04|5158.14
00:00:05|5158.14
00:00:06|5158.14
00:00:07|5158.14
00:00:09|5158.14
00:00:10|5158.14
00:00:11|5158.14
00:00:12|5158.14
00:00:13|5164.86
00:00:14|5164.86
00:00:16|5169.94
00:00:17|5165.83
00:00:17|5166.26
00:00:18|5166.26
00:00:20|5166.26
00:00:21|5166.26
00:00:22|5166.26
00:00:23|5161.88
00:00:24|5161.88
00:00:25|5161.88
00:00:26|5161.88
00:00:27|5161.88
00:00:28|5161.88
00:00:29|5156.91
00:00:30|5156.91
00:00:31|5156.91
00:00:32|5156.91
00:00:33|5156.91
00:00:34|5160.59
00:00:35|5162.5
00:00:37|5162.5
00:00:37|5162.5
00:00:38|5162.5
00:00:39|5162.5
00:00:41|5162.5
00:00:42|5162.5
00:00:42|5166.26
00:00:43|5166.26
00:00:45|5166.26
00:00:46|5166.26
00:00:47|5166.26
00:00:48|5166.26
00:00:49|5166.26
00:00:50|5166.26
00:00:51|5166.26
00:00:52|5166.26
00:00:53|5166.26
00:00:54|5166.26
00:00:55|5166.26
00:00:56|5166.26
00:00:56|5166.26
00:00:58|5166.26
00:00:59|5166.26
00:01:00|5166.26
00:01:01|5166.26
00:01:02|5166.26
00:01:03|5166.26
00:01:04|5166.26
00:01:05|5166.26
00:01:06|5166.26
00:01:07|5166.26
00:01:08|5166.26
00:01:09|5165.95
00:01:10|5159.14
00:01:11|5159.14
00:01:12|5159.14
00:01:13|5159.14
00:01:14|5159.14
00:01:15|5159.14
00:01:17|5159.14
00:01:18|5159.14
00:01:20|5159.14
00:01:21|5159.14
00:01:22|5159.14
00:01:23|5159.14
00:01:24|5159.14
00:01:25|5159.14
00:01:27|5159.14
00:01:27|5159.14
00:01:29|5159.14
00:01:30|5159.14
00:01:31|5159.14
00:01:32|5159.14
00:01:33|5159.14
00:01:34|5159.14
00:01:35|5157.97
00:01:36|5157.97
00:01:37|5157.97
00:01:38|5157.97
00:01:39|5157.86
00:01:40|5159.18
00:01:41|5159.18
00:01:42|5159.18
00:01:43|5159.18
00:01:44|5159.18
00:01:45|5159.18
00:01:46|5159.18
00:01:47|5159.18
00:01:48|5159.18
00:01:49|5159.18
00:01:50|5159.18
00:01:51|5159.18
00:01:52|5156.64
00:01:53|5154.34
00:01:54|5154.34
00:01:55|5154.34
00:01:56|5152.08
00:01:57|5152.08
00:01:58|5152.08
00:01:59|5152.08
00:02:00|5152.08
00:02:01|5152.08
00:02:02|5152.08
00:02:03|5152.08
00:02:04|5152.08
00:02:05|5146.91
00:02:06|5146.91
00:02:07|5146.91
00:02:08|5146.91
00:02:09|5146.91
00:02:10|5146.91
00:02:11|5145.46
00:02:12|5145.46
00:02:14|5145.46
00:02:15|5145.46
00:02:15|5148.52
00:02:17|5143.49
00:02:17|5139.17
00:02:19|5139.17
00:02:20|5139.17
00:02:21|5144.89
00:02:22|5144.89
00:02:23|5144.89
00:02:24|5144.89
00:02:25|5144.89
00:02:26|5144.89
00:02:28|5141.11
00:02:29|5141.42
00:02:29|5141.42
00:02:31|5141.42
00:02:32|5141.42
00:02:32|5141.42
00:02:33|5141.42
00:02:34|5141.42
00:02:35|5141.42
00:02:36|5141.42
00:02:38|5141.42
00:02:39|5141.42
00:02:40|5141.42
00:02:41|5140.95
00:02:42|5138.3
00:02:43|5138.15
00:02:44|5138.15
00:02:45|5138.15
00:02:46|5138.15
00:02:47|5138.15
00:02:49|5133.05
00:02:50|5133.37
00:02:51|5133.37
00:02:51|5133.37
00:02:53|5133.37
00:02:54|5133.37
00:02:55|5133.94
00:02:56|5133.94
00:02:57|5133.94
00:02:58|5133.94
00:02:59|5133.94
00:03:00|5133.94
00:03:01|5127.98
00:03:02|5131.97
00:03:03|5131.97
00:03:04|5131.97
00:03:05|5131.97
00:03:06|5131.82
00:03:07|5131.82
00:03:08|5131.82
00:03:09|5127.98
00:03:10|5127.98
00:03:11|5127.98
00:03:12|5123.93
00:03:13|5124.51
00:03:14|5124.51
00:03:15|5124.21
00:03:16|5124.21
00:03:17|5124.21
00:03:19|5124.21
00:03:20|5124.21
00:03:21|5124.21
00:03:22|5124.21
00:03:24|5125.2
00:03:24|5124.92
00:03:26|5120.42
00:03:28|5120.42
00:03:29|5120.42
00:03:30|5120.42
00:03:30|5120.42
00:03:32|5124.52
00:03:33|5127.58
00:03:34|5127.58
00:03:35|5127.58
00:03:36|5134.91
00:03:37|5134.91
00:03:38|5134.91
00:03:39|5134.91
00:03:39|5134.91
00:03:41|5139.56
00:03:42|5139.56
00:03:43|5139.56
00:03:44|5139.56
00:03:45|5139.56
00:03:47|5139.56
00:03:48|5136.32
00:03:49|5132.99
00:03:49|5133.94
00:03:51|5133.94
00:03:51|5133.94
00:03:52|5137.52
00:03:54|5136.52
00:03:55|5136.52
00:03:56|5136.52
00:03:57|5136.52
00:03:58|5136.52
00:03:59|5136.52
00:04:00|5136.52
00:04:00|5136.52
00:04:02|5144.57
00:04:03|5144.57
00:04:04|5144.57
00:04:05|5144.57
00:04:06|5144.57
00:04:07|5136.99
00:04:08|5144.15
00:04:09|5144.15
00:04:10|5144.15
00:04:11|5144.15
00:04:12|5144.15
00:04:13|5144.15
00:04:14|5144.15
00:04:15|5144.15
00:04:16|5144.15
00:04:17|5144.15
00:04:19|5144.67
00:04:20|5144.67
00:04:21|5144.67
00:04:22|5144.67
00:04:23|5150.22
00:04:24|5150.22
00:04:25|5150.22
00:04:26|5150.22
00:04:27|5153.52
00:04:29|5152.82
00:04:30|5152.82
00:04:31|5152.82
00:04:32|5152.82
00:04:33|5152.82
00:04:34|5160.65
00:04:35|5160.65
00:04:37|5162.63
00:04:38|5162.63
00:04:39|5162.63
00:04:40|5162.63
00:04:41|5162.63
00:04:42|5162.63
00:04:43|5167.46
00:04:44|5167.46
00:04:45|5167.46
00:04:47|5167.46
00:04:48|5167.46
00:04:49|5167.46
00:04:50|5167.46
00:04:51|5167.46
00:04:51|5167.46
00:04:53|5167.46
00:04:54|5167.46
00:04:55|5167.46
00:04:55|5167.46
00:04:57|5167.46
00:04:58|5167.46
00:04:59|5167.46
00:05:00|5167.46
00:05:01|5167.46
00:05:02|5163.81
00:05:04|5163.81
00:05:05|5168.04
00:05:06|5164.08
00:05:06|5164.08
00:05:08|5164.08
00:05:09|5164.08
00:05:10|5164.08
00:05:11|5164.08
00:05:12|5164.08
00:05:14|5166.14
00:05:15|5166.14
00:05:15|5166.14
00:05:16|5164.08
00:05:18|5161.82
00:05:18|5161.82
00:05:20|5161.82
00:05:22|5161.82
00:05:23|5161.82
00:05:24|5161.82
00:05:25|5161.82
00:05:26|5161.82
00:05:28|5161.82
00:05:29|5161.82
00:05:30|5161.82
00:05:31|5161.82
00:05:32|5161.82
00:05:33|5161.82
00:05:34|5161.82
00:05:35|5161.82
00:05:36|5161.82
00:05:37|5161.82
00:05:38|5161.82
00:05:39|5161.82
00:05:40|5161.82
00:05:41|5161.82
00:05:43|5161.82
00:05:43|5163.85
00:05:44|5163.85
00:05:45|5163.85
00:05:47|5163.85
00:05:47|5163.85
00:05:49|5163.85
00:05:50|5163.85
00:05:50|5163.85
00:05:51|5163.85
00:05:52|5163.85
00:05:53|5163.85
00:05:54|5163.85
00:05:56|5163.85
00:05:57|5163.85
00:05:58|5163.85
00:05:59|5170.22
00:06:00|5172.03
00:06:01|5172.03
00:06:02|5172.03
00:06:03|5172.03
00:06:04|5172.03
00:06:05|5172.03
00:06:07|5172.03
00:06:08|5172.03
00:06:09|5172.03
00:06:10|5172.03
00:06:11|5172.03
00:06:12|5172.03
00:06:13|5164.28
00:06:14|5164.28
00:06:15|5164.28
00:06:16|5164.28
00:06:17|5164.28
00:06:18|5164.28
00:06:19|5164.28
00:06:20|5171.69
00:06:21|5171.69
00:06:22|5171.69
00:06:24|5171.69
00:06:24|5171.69
00:06:26|5172.52
00:06:26|5177.21
00:06:27|5181.06
00:06:29|5181.06
00:06:30|5180.35
00:06:31|5180.35
00:06:32|5180.35
00:06:33|5181.18
00:06:34|5188.
00:06:35|5188.
00:06:36|5188.
00:06:37|5186.94
00:06:38|5186.94
00:06:39|5186.94
00:06:41|5186.94
00:06:41|5186.94
00:06:42|5186.94
00:06:44|5193.99
00:06:45|5193.99
00:06:46|5193.99
00:06:47|5193.99
00:06:48|5194.32
00:06:49|5194.32
00:06:50|5194.32
00:06:51|5194.32
00:06:52|5194.32
00:06:53|5194.32
00:06:54|5192.29
00:06:55|5193.88
00:06:56|5193.88
00:06:57|5193.88
00:06:58|5194.14
00:06:59|5194.14
00:07:01|5198.48
00:07:02|5200.08
00:07:02|5203.8
00:07:03|5207.95
00:07:05|5207.95
00:07:06|5208.
00:07:06|5206.55
00:07:07|5206.55
00:07:08|5206.55
00:07:10|5206.55
00:07:11|5204.58
00:07:11|5204.58
00:07:13|5201.21
00:07:14|5198.31
00:07:15|5198.31
00:07:16|5198.31
00:07:17|5197.58
00:07:18|5197.58
00:07:19|5197.58
00:07:20|5191.38
00:07:21|5193.18
00:07:23|5193.18
00:07:24|5193.18
00:07:25|5193.75
00:07:27|5193.75
00:07:28|5193.75
00:07:29|5193.75
00:07:30|5189.19
00:07:31|5189.19
00:07:32|5191.36
00:07:33|5189.18
00:07:34|5189.18
00:07:35|5189.18
00:07:36|5195.67
00:07:37|5195.67
00:07:38|5195.67
00:07:39|5189.29
00:07:41|5189.29
00:07:42|5189.29
00:07:43|5189.19
00:07:44|5189.19
00:07:45|5189.19
00:07:46|5189.19
00:07:47|5189.19
00:07:48|5189.19
00:07:49|5189.19
00:07:50|5184.09
00:07:51|5187.45
00:07:52|5183.97
00:07:53|5183.97
00:07:54|5183.97
00:07:55|5183.97
00:07:56|5187.56
00:07:57|5191.73
00:07:58|5191.73
00:07:59|5191.73
00:08:01|5191.73
00:08:01|5191.73
00:08:03|5191.73
00:08:04|5191.73
00:08:05|5191.73
00:08:05|5191.73
00:08:07|5191.73
00:08:08|5191.73
00:08:09|5191.73
00:08:09|5191.73
00:08:11|5191.73
00:08:12|5191.73
00:08:13|5191.73
00:08:14|5191.73
00:08:15|5188.41
00:08:15|5188.41
00:08:17|5188.41
00:08:18|5188.41
00:08:19|5188.41
00:08:19|5188.41
00:08:21|5188.41
00:08:21|5188.41
00:08:23|5188.41
00:08:24|5188.41
00:08:26|5188.41
00:08:27|5188.41
00:08:28|5188.41
00:08:29|5188.41
00:08:30|5188.41
00:08:31|5193.15
00:08:32|5194.68
00:08:33|5194.68
00:08:34|5194.68
00:08:35|5194.68
00:08:37|5194.68
00:08:38|5194.68
00:08:38|5194.68
00:08:40|5194.68
00:08:40|5194.68
00:08:41|5194.68
00:08:42|5194.68
00:08:44|5194.68
00:08:45|5194.68
00:08:46|5194.68
00:08:47|5194.68
00:08:48|5194.68
00:08:49|5194.68
00:08:50|5194.68
00:08:51|5196.16
00:08:53|5196.16
00:08:53|5196.16
00:08:55|5196.16
00:08:56|5196.16
00:08:57|5196.16
00:08:57|5196.16
00:08:59|5196.16
00:09:00|5207.66
00:09:00|5207.66
00:09:01|5203.26
00:09:03|5200.54
00:09:03|5203.4
00:09:05|5203.4
00:09:05|5203.4
00:09:07|5203.66
00:09:08|5203.66
00:09:09|5203.66
00:09:10|5203.66
00:09:11|5203.66
00:09:12|5203.66
00:09:13|5203.66
00:09:14|5203.66
00:09:15|5203.66
00:09:16|5203.66
00:09:18|5203.66
00:09:18|5203.66
00:09:20|5203.66
00:09:21|5203.66
00:09:22|5203.66
00:09:23|5203.66
00:09:23|5200.72
00:09:25|5200.72
00:09:26|5200.72
00:09:27|5195.79
00:09:28|5195.79
00:09:29|5195.79
00:09:31|5195.79
00:09:32|5195.79
00:09:32|5195.79
00:09:34|5195.79
00:09:34|5196.98
00:09:36|5196.98
00:09:37|5196.98
00:09:37|5196.98
00:09:39|5196.98
00:09:39|5196.98
00:09:41|5196.98
00:09:42|5196.98
00:09:43|5196.98
00:09:44|5196.98
00:09:45|5197.67
00:09:46|5197.67
00:09:47|5197.67
00:09:48|5197.67
00:09:49|5197.67
00:09:51|5197.67
00:09:51|5197.67
00:09:53|5197.67
00:09:53|5197.67
00:09:54|5197.67
00:09:56|5197.67
00:09:57|5197.67
00:09:58|5197.67
00:09:58|5197.67
00:10:01|5203.73
00:10:01|5203.73
00:10:02|5203.73
00:10:04|5203.73
00:10:05|5203.73
00:10:06|5203.73
00:10:07|5203.73
00:10:08|5203.73
00:10:09|5203.73
00:10:10|5207.36
00:10:11|5207.36
00:10:12|5207.36
00:10:13|5216.13
00:10:14|5220.
00:10:15|5220.
00:10:16|5214.73
00:10:18|5214.73
00:10:18|5214.73
00:10:19|5214.73
00:10:21|5214.73
00:10:21|5214.73
00:10:23|5214.73
00:10:23|5217.65
00:10:25|5217.65
00:10:27|5217.65
00:10:27|5217.65
00:10:29|5217.65
00:10:29|5218.8
00:10:31|5218.8
00:10:31|5214.25
00:10:32|5214.59
00:10:34|5214.59
00:10:35|5214.59
00:10:36|5218.29
00:10:37|5218.29
00:10:38|5218.29
00:10:39|5218.29
00:10:40|5218.29
00:10:41|5218.29
00:10:42|5218.29
00:10:43|5218.29
00:10:44|5218.29
00:10:45|5218.29
00:10:46|5218.29
00:10:47|5218.29
00:10:48|5214.35
00:10:50|5214.35
00:10:50|5214.35
00:10:51|5214.35
00:10:53|5214.35
00:10:54|5214.35
00:10:54|5214.35
00:10:56|5214.35
00:10:57|5214.35
00:10:58|5211.55
00:10:59|5211.47
00:11:00|5211.47
00:11:01|5211.47
00:11:02|5211.47
00:11:03|5211.28
00:11:04|5211.28
00:11:05|5211.28
00:11:06|5211.28
00:11:07|5202.28
00:11:08|5201.85
00:11:09|5200.78
00:11:10|5200.78
00:11:11|5200.78
00:11:12|5200.78
00:11:13|5200.78
00:11:14|5200.78
00:11:15|5200.78
00:11:17|5200.78
00:11:18|5200.78
00:11:18|5199.08
00:11:19|5199.08
00:11:20|5199.08
00:11:22|5194.23
00:11:23|5194.23
00:11:24|5194.23
00:11:25|5194.23
00:11:26|5194.23
00:11:27|5194.23
00:11:28|5194.23
00:11:29|5194.23
00:11:30|5194.23
00:11:31|5194.23
00:11:33|5194.23
00:11:34|5194.23
00:11:35|5201.67
00:11:37|5201.67
00:11:37|5201.67
00:11:38|5201.67
00:11:39|5201.67
00:11:40|5201.67
00:11:41|5201.67
00:11:42|5201.67
00:11:43|5201.67
00:11:44|5201.67
00:11:46|5189.85
00:11:47|5189.85
00:11:47|5189.85
00:11:48|5189.85
00:11:50|5189.85
00:11:51|5189.85
00:11:52|5189.51
00:11:52|5189.51
00:11:54|5190.18
00:11:55|5190.18
00:11:56|5190.18
00:11:57|5190.18
00:11:58|5190.18
00:11:59|5190.18
00:12:00|5190.18
00:12:02|5190.18
00:12:03|5190.18
00:12:04|5190.18
00:12:05|5190.18
00:12:06|5190.18
00:12:07|5190.18
00:12:08|5190.18
00:12:09|5190.18
00:12:10|5190.18
00:12:11|5190.18
00:12:11|5190.18
00:12:13|5190.18
00:12:14|5190.18
00:12:15|5190.18
00:12:16|5190.18
00:12:17|5190.18
00:12:18|5190.18
00:12:19|5170.18
00:12:20|5167.39
00:12:21|5167.39
00:12:22|5167.39
00:12:23|5167.39
00:12:24|5167.39
00:12:25|5167.39
00:12:27|5167.01
00:12:28|5167.01
00:12:29|5167.01
00:12:31|5159.81
00:12:31|5159.81
00:12:33|5161.01
00:12:35|5161.01
00:12:36|5167.54
00:12:36|5167.54
00:12:37|5167.54
00:12:39|5170.9
00:12:40|5167.73
00:12:41|5167.73
00:12:42|5167.73
00:12:43|5167.73
00:12:44|5167.73
00:12:46|5169.23
00:12:47|5169.23
00:12:48|5169.23
00:12:49|5169.23
00:12:50|5169.23
00:12:51|5169.23
00:12:52|5169.23
00:12:53|5169.23
00:12:54|5169.23
00:12:55|5169.23
00:12:57|5169.23
00:12:57|5169.23
00:12:58|5169.23
00:13:00|5162.38
00:13:01|5162.38
00:13:02|5158.54
00:13:03|5158.54
00:13:04|5158.54
00:13:05|5158.54
00:13:06|5158.54
00:13:07|5158.54
00:13:08|5158.54
00:13:10|5158.54
00:13:11|5158.54
00:13:12|5158.88
00:13:13|5158.88
00:13:14|5159.63
00:13:16|5159.63
00:13:17|5159.63
00:13:18|5159.63
00:13:19|5159.63
00:13:19|5159.63
00:13:21|5159.63
00:13:22|5159.63
00:13:23|5158.91
00:13:24|5157.39
00:13:25|5157.39
00:13:26|5157.39
00:13:27|5157.39
00:13:28|5157.39
00:13:29|5157.39
00:13:30|5154.3
00:13:31|5154.3
00:13:32|5154.3
00:13:33|5154.3
00:13:34|5154.3
00:13:36|5154.3
00:13:37|5156.03
00:13:38|5156.03
00:13:40|5156.03
00:13:41|5156.03
00:13:42|5156.03
00:13:43|5156.03
00:13:44|5156.03
00:13:45|5156.03
00:13:46|5156.14
00:13:47|5156.14
00:13:48|5156.14
00:13:49|5156.14
00:13:50|5156.14
00:13:51|5159.97
00:13:52|5158.8
00:13:53|5156.03
00:13:54|5156.03
00:13:55|5156.03
00:13:57|5156.03
00:13:57|5156.03
00:13:58|5156.03
00:14:00|5156.03
00:14:00|5156.03
00:14:01|5156.03
00:14:02|5156.03
00:14:04|5156.03
00:14:05|5156.03
00:14:06|5156.03
00:14:08|5156.03
00:14:09|5152.4
00:14:10|5152.4
00:14:11|5152.4
00:14:12|5152.4
00:14:13|5152.4
00:14:14|5152.4
00:14:15|5152.4
00:14:16|5152.4
00:14:17|5152.4
00:14:18|5146.17
00:14:19|5146.17
00:14:20|5146.17
00:14:21|5146.17
00:14:22|5146.17
00:14:24|5146.17
00:14:24|5146.17
00:14:25|5146.17
00:14:26|5146.17
00:14:28|5146.17
00:14:29|5146.17
00:14:30|5146.92
00:14:31|5146.92
00:14:32|5146.92
00:14:33|5147.53
00:14:34|5147.53
00:14:35|5147.53
00:14:36|5147.53
00:14:38|5147.53
00:14:38|5147.53
00:14:39|5147.53
00:14:41|5147.53
00:14:41|5148.38
00:14:42|5148.38
00:14:44|5148.38
00:14:44|5148.38
00:14:45|5148.38
00:14:47|5148.38
00:14:48|5148.38
00:14:49|5148.38
00:14:50|5148.38
00:14:51|5148.38
00:14:52|5148.38
00:14:53|5148.38
00:14:54|5147.37
00:14:55|5147.37
00:14:56|5147.37
00:14:57|5147.37
00:14:58|5147.37
00:15:00|5147.37
00:15:00|5147.37
00:15:01|5147.37
00:15:02|5147.37
00:15:04|5147.37
00:15:05|5147.37
00:15:06|5147.37
00:15:07|5147.37
00:15:08|5147.37
00:15:09|5147.37
00:15:10|5147.37
00:15:12|5147.37
00:15:13|5147.37
00:15:14|5147.37
00:15:14|5148.54
00:15:16|5148.54
00:15:17|5148.54
00:15:17|5148.54
00:15:19|5148.54
00:15:20|5148.54
00:15:21|5148.54
00:15:22|5147.99
00:15:23|5147.99
00:15:24|5147.99
00:15:25|5147.99
00:15:27|5147.99
00:15:27|5147.99
00:15:29|5147.99
00:15:30|5147.99
00:15:32|5147.99
00:15:33|5147.99
00:15:34|5161.1
00:15:35|5161.1
00:15:37|5161.1
00:15:37|5161.1
00:15:39|5161.1
00:15:39|5161.1
00:15:40|5159.44
00:15:41|5159.44
00:15:42|5159.44
00:15:43|5159.44
00:15:44|5159.44
00:15:46|5159.44
00:15:46|5159.44
00:15:48|5151.88
00:15:49|5151.88
00:15:50|5151.88
00:15:51|5151.88
00:15:52|5148.93
00:15:53|5148.93
00:15:54|5148.93
00:15:56|5148.93
00:15:56|5148.93
00:15:57|5148.93
00:15:58|5148.93
00:15:59|5148.93
00:16:00|5148.93
00:16:02|5148.93
00:16:03|5148.93
00:16:04|5148.93
00:16:05|5148.93
00:16:06|5148.93
00:16:07|5148.93
00:16:08|5148.93
00:16:08|5148.93
00:16:10|5148.93
00:16:11|5148.93
00:16:12|5148.93
00:16:13|5148.93
00:16:14|5148.93
00:16:15|5143.84
00:16:16|5143.84
00:16:17|5143.84
00:16:18|5143.84
00:16:19|5143.84
00:16:20|5143.84
00:16:21|5143.84
00:16:22|5143.84
00:16:23|5143.84
00:16:24|5143.84
00:16:25|5143.84
00:16:26|5143.84
00:16:27|5143.84
00:16:29|5143.84
00:16:30|5143.84
00:16:31|5143.84
00:16:33|5143.84
00:16:33|5143.84
00:16:34|5143.84
00:16:35|5143.84
00:16:36|5148.25
00:16:37|5148.25
00:16:39|5148.25
00:16:39|5148.25
00:16:40|5148.25
00:16:41|5148.25
00:16:42|5148.25
00:16:44|5148.25
00:16:44|5148.25
00:16:45|5148.25
00:16:46|5148.25
00:16:47|5148.25
00:16:49|5148.25
00:16:49|5148.25
00:16:50|5148.25
00:16:52|5148.25
00:16:53|5148.25
00:16:54|5153.13
00:16:55|5153.13
00:16:56|5152.55
00:16:57|5152.55
00:16:58|5149.34
00:16:59|5149.34
00:17:00|5149.34
00:17:01|5149.34
00:17:03|5149.34
00:17:04|5149.34
00:17:05|5149.34
00:17:06|5149.34
00:17:07|5149.34
00:17:08|5149.34
00:17:10|5149.34
00:17:10|5149.34
00:17:12|5149.34
00:17:12|5149.34
00:17:13|5149.34
00:17:14|5154.21
00:17:15|5154.21
00:17:16|5154.21
00:17:17|5154.21
00:17:18|5154.21
00:17:20|5154.21
00:17:21|5154.21
00:17:21|5154.21
00:17:22|5154.21
00:17:24|5154.21
00:17:25|5154.21
00:17:25|5154.21
00:17:26|5154.21
00:17:28|5154.21
00:17:29|5154.21
00:17:30|5154.21
00:17:31|5154.21
00:17:32|5154.21
00:17:33|5154.21
00:17:34|5154.21
00:17:36|5154.21
00:17:36|5157.42
00:17:37|5157.42
00:17:38|5157.42
00:17:39|5157.42
00:17:41|5157.42
00:17:42|5157.42
00:17:42|5159.44
00:17:44|5160.7
00:17:46|5160.7
00:17:47|5160.7
00:17:48|5160.7
00:17:49|5157.32
00:17:49|5157.32
00:17:50|5157.32
00:17:52|5157.32
00:17:53|5157.32
00:17:53|5157.32
00:17:54|5157.32
00:17:56|5157.32
00:17:57|5159.66
00:17:58|5159.66
00:17:59|5159.66
00:18:00|5159.66
00:18:01|5164.68
00:18:02|5164.68
00:18:03|5164.68
00:18:04|5161.57
00:18:05|5161.57
00:18:06|5161.57
00:18:07|5161.57
00:18:08|5161.57
00:18:09|5161.57
00:18:10|5161.57
00:18:11|5158.82
00:18:12|5158.82
00:18:13|5158.82
00:18:15|5158.82
00:18:15|5158.82
00:18:16|5158.82
00:18:18|5158.82
00:18:19|5158.82
00:18:20|5158.82
00:18:21|5158.82
00:18:22|5158.82
00:18:23|5158.82
00:18:24|5158.82
00:18:25|5158.82
00:18:26|5158.82
00:18:27|5158.82
00:18:28|5158.82
00:18:29|5158.82
00:18:30|5161.83
00:18:31|5161.83
00:18:32|5161.83
00:18:34|5161.83
00:18:34|5161.83
00:18:35|5161.83
00:18:36|5161.83
00:18:38|5161.83
00:18:39|5161.83
00:18:40|5161.83
00:18:41|5161.83
00:18:42|5161.83
00:18:43|5161.83
00:18:44|5161.83
00:18:45|5169.23
00:18:47|5167.84
00:18:48|5167.84
00:18:49|5167.84
00:18:50|5167.84
00:18:51|5167.84
00:18:52|5167.84
00:18:53|5167.84
00:18:54|5174.37
00:18:55|5174.37
00:18:56|5174.37
00:18:58|5174.37
00:18:59|5174.37
00:19:00|5174.37
00:19:01|5174.37
00:19:02|5174.37
00:19:03|5174.37
00:19:04|5174.37
00:19:05|5174.37
00:19:06|5174.37
00:19:08|5173.22
00:19:09|5173.22
00:19:10|5173.78
00:19:11|5173.78
00:19:12|5173.78
00:19:13|5173.78
00:19:13|5173.78
00:19:15|5173.78
00:19:16|5173.78
00:19:16|5173.78
00:19:18|5173.78
00:19:19|5167.83
00:19:20|5167.83
00:19:21|5167.83
00:19:22|5167.83
00:19:23|5167.83
00:19:24|5165.03
00:19:25|5165.03
00:19:26|5165.03
00:19:27|5165.03
00:19:28|5165.03
00:19:29|5165.03
00:19:30|5165.03
00:19:31|5165.03
00:19:33|5165.03
00:19:34|5165.03
00:19:35|5165.03
00:19:36|5171.31
00:19:38|5171.31
00:19:39|5171.31
00:19:40|5171.31
00:19:41|5171.31
00:19:43|5171.31
00:19:43|5171.31
00:19:44|5171.31
00:19:45|5171.31
00:19:46|5171.31
00:19:47|5171.31
00:19:49|5171.31
00:19:50|5171.31
00:19:51|5171.31
00:19:52|5171.31
00:19:53|5171.31
00:19:54|5171.31
00:19:55|5171.31
00:19:56|5171.31
00:19:57|5171.31
00:19:58|5171.31
00:19:59|5175.46
00:20:00|5175.46
00:20:01|5175.46
00:20:02|5175.46
00:20:03|5175.46
00:20:05|5175.46
00:20:05|5175.46
00:20:06|5175.46
00:20:07|5180.02
00:20:08|5180.02
00:20:10|5180.02
00:20:11|5180.02
00:20:12|5180.05
00:20:13|5179.19
00:20:14|5179.19
00:20:15|5179.19
00:20:16|5179.19
00:20:17|5179.19
00:20:18|5179.19
00:20:19|5179.19
00:20:20|5179.19
00:20:21|5178.6
00:20:22|5178.6
00:20:23|5178.6
00:20:25|5178.6
00:20:25|5178.6
00:20:27|5178.6
00:20:28|5176.8
00:20:28|5176.91
00:20:30|5176.91
00:20:30|5176.91
00:20:31|5176.91
00:20:33|5176.91
00:20:34|5176.91
00:20:35|5176.91
00:20:37|5176.91
00:20:38|5176.91
00:20:40|5176.91
00:20:41|5176.91
00:20:42|5176.91
00:20:43|5176.91
00:20:44|5176.91
00:20:44|5176.91
00:20:46|5176.91
00:20:47|5176.91
00:20:48|5177.25
00:20:49|5177.25
00:20:50|5177.25
00:20:51|5177.25
00:20:52|5177.25
00:20:53|5177.25
00:20:54|5177.25
00:20:55|5177.25
00:20:56|5177.25
00:20:57|5177.25
00:20:58|5177.25
00:20:59|5177.25
00:21:00|5177.25
00:21:01|5177.25
00:21:02|5183.91
00:21:03|5183.91
00:21:04|5183.91
00:21:05|5183.91
00:21:06|5183.91
00:21:07|5183.91
00:21:08|5183.41
00:21:10|5183.41
00:21:10|5183.41
00:21:12|5188.26
00:21:13|5188.26
00:21:13|5188.26
00:21:15|5188.26
00:21:16|5188.26
00:21:16|5180.85
00:21:18|5180.85
00:21:19|5180.85
00:21:20|5180.85
00:21:22|5180.85
00:21:23|5180.85
00:21:23|5181.82
00:21:25|5181.82
00:21:26|5181.82
00:21:26|5181.82
00:21:27|5181.82
00:21:28|5188.48
00:21:30|5191.12
00:21:31|5191.12
00:21:32|5191.12
00:21:33|5191.12
00:21:33|5191.12
00:21:35|5191.12
00:21:36|5191.12
00:21:38|5192.15
00:21:39|5192.41
00:21:41|5192.41
00:21:42|5192.41
00:21:43|5192.41
00:21:43|5192.41
00:21:45|5192.41
00:21:46|5192.41
00:21:47|5192.41
00:21:48|5192.41
00:21:49|5195.93
00:21:51|5201.84
00:21:52|5200.52
00:21:53|5200.52
00:21:54|5200.52
00:21:55|5200.52
00:21:56|5200.52
00:21:57|5200.52
00:21:59|5200.52
00:22:00|5200.52
00:22:00|5200.52
00:22:02|5200.52
00:22:03|5200.52
00:22:03|5200.52
00:22:04|5200.52
00:22:05|5200.52
00:22:07|5200.52
00:22:08|5200.52
00:22:09|5200.52
00:22:10|5200.52
00:22:11|5200.52
00:22:13|5200.52
00:22:13|5200.46
00:22:14|5200.46
00:22:15|5200.98
00:22:17|5202.07
00:22:18|5202.07
00:22:19|5202.07
00:22:19|5202.07
00:22:21|5202.07
00:22:22|5202.07
00:22:23|5202.07
00:22:24|5202.07
00:22:25|5202.07
00:22:26|5202.07
00:22:27|5202.07
00:22:28|5202.07
00:22:29|5202.07
00:22:30|5204.04
00:22:31|5204.04
00:22:32|5204.04
00:22:33|5204.04
00:22:34|5204.04
00:22:36|5209.21
00:22:37|5209.03
00:22:38|5209.03
00:22:39|5209.03
00:22:40|5209.03
00:22:41|5209.03
00:22:42|5209.03
00:22:43|5209.03
00:22:44|5209.03
00:22:45|5209.03
00:22:46|5209.03
00:22:47|5209.03
00:22:48|5209.03
00:22:49|5210.
00:22:51|5210.
00:22:51|5210.
00:22:52|5209.03
00:22:53|5207.82
00:22:54|5207.82
00:22:56|5207.82
00:22:57|5207.82
00:22:58|5207.82
00:22:59|5207.82
00:23:00|5207.82
00:23:01|5207.82
00:23:02|5207.82
00:23:03|5207.82
00:23:04|5207.82
00:23:05|5207.82
00:23:06|5207.82
00:23:07|5207.82
00:23:08|5207.82
00:23:09|5207.82
00:23:10|5207.82
00:23:11|5207.82
00:23:12|5207.82
00:23:13|5207.82
00:23:15|5207.82
00:23:16|5207.82
00:23:17|5207.82
00:23:17|5207.82
00:23:19|5201.89
00:23:20|5201.89
00:23:21|5201.89
00:23:21|5201.89
00:23:22|5201.89
00:23:24|5201.89
00:23:24|5201.66
00:23:26|5201.16
00:23:27|5201.16
00:23:28|5201.16
00:23:28|5201.16
00:23:30|5201.16
00:23:31|5201.16
00:23:32|5201.16
00:23:33|5201.16
00:23:34|5201.16
00:23:35|5201.16
00:23:36|5201.16
00:23:37|5201.16
00:23:39|5201.16
00:23:40|5201.16
00:23:42|5201.16
00:23:43|5201.16
00:23:43|5201.16
00:23:45|5201.16
00:23:45|5201.16
00:23:47|5201.16
00:23:47|5201.16
00:23:49|5201.16
00:23:50|5201.16
00:23:51|5201.16
00:23:51|5201.16
00:23:52|5201.16
00:23:53|5204.09
00:23:54|5204.09
00:23:55|5204.09
00:23:56|5204.09
00:23:58|5210.28
00:23:58|5210.28
00:24:00|5210.28
00:24:01|5210.28
00:24:02|5209.83
00:24:03|5210.41
00:24:04|5210.41
00:24:05|5210.41
00:24:06|5211.07
00:24:07|5211.88
00:24:08|5210.98
00:24:09|5210.98
00:24:10|5210.98
00:24:11|5210.98
00:24:13|5210.98
00:24:14|5210.98
00:24:14|5225.6
00:24:16|5225.6
00:24:17|5225.6
00:24:18|5225.6
00:24:19|5225.6
00:24:20|5225.6
00:24:21|5225.6
00:24:22|5226.29
00:24:23|5226.29
00:24:24|5226.29
00:24:25|5226.29
00:24:26|5226.29
00:24:27|5226.29
00:24:28|5226.29
00:24:30|5225.
00:24:31|5225.
00:24:32|5225.
00:24:33|5225.
00:24:34|5225.
00:24:35|5225.
00:24:36|5225.
00:24:37|5225.
00:24:38|5225.
00:24:40|5225.
00:24:40|5225.61
00:24:42|5225.61
00:24:43|5226.36
00:24:44|5226.36
00:24:45|5226.36
00:24:46|5226.36
00:24:47|5226.36
00:24:49|5226.36
00:24:50|5226.36
00:24:51|5226.36
00:24:52|5226.36
00:24:53|5226.36
00:24:54|5226.36
00:24:55|5226.36
00:24:56|5226.36
00:24:57|5226.36
00:24:58|5226.36
00:24:59|5226.36
00:25:00|5226.36
00:25:01|5226.36
00:25:02|5226.36
00:25:03|5226.36
00:25:04|5226.36
00:25:05|5226.36
00:25:07|5226.36
00:25:08|5226.36
00:25:09|5226.36
00:25:10|5210.85
00:25:11|5210.85
00:25:12|5210.85
00:25:13|5210.85
00:25:14|5210.85
00:25:15|5210.85
00:25:16|5210.85
00:25:16|5210.85
00:25:18|5210.85
00:25:19|5210.85
00:25:20|5210.85
00:25:21|5205.31
00:25:22|5205.31
00:25:23|5205.31
00:25:24|5205.31
00:25:25|5205.31
00:25:26|5206.67
00:25:27|5206.67
00:25:28|5206.67
00:25:29|5206.67
00:25:29|5206.67
00:25:30|5206.67
00:25:32|5206.67
00:25:32|5203.52
00:25:33|5203.52
00:25:35|5203.77
00:25:36|5202.69
00:25:37|5202.69
00:25:39|5202.69
00:25:40|5202.69
00:25:41|5202.69
00:25:42|5202.69
00:25:43|5202.69
00:25:44|5202.69
00:25:46|5202.69
00:25:47|5202.69
00:25:48|5202.69
00:25:49|5203.53
00:25:50|5203.53
00:25:51|5203.53
00:25:52|5210.2
00:25:53|5213.64
00:25:54|5213.64
00:25:56|5213.64
00:25:56|5213.64
00:25:57|5213.64
00:25:58|5213.64
00:25:59|5221.05
00:26:00|5221.05
00:26:02|5211.08
00:26:03|5210.
00:26:04|5221.86
00:26:06|5221.86
00:26:06|5223.
00:26:08|5223.
00:26:09|5223.
00:26:09|5226.73
00:26:11|5227.61
00:26:11|5227.61
00:26:13|5227.03
00:26:14|5227.03
00:26:14|5227.03
00:26:15|5227.03
00:26:17|5227.03
00:26:18|5213.54
00:26:19|5213.54
00:26:20|5213.54
00:26:20|5213.54
00:26:22|5213.54
00:26:23|5213.54
00:26:24|5213.54
00:26:25|5213.54
00:26:25|5221.07
00:26:27|5221.07
00:26:27|5221.07
00:26:29|5221.07
00:26:30|5221.07
00:26:30|5221.07
00:26:31|5221.07
00:26:33|5221.07
00:26:34|5221.07
00:26:35|5221.07
00:26:36|5221.07
00:26:37|5221.07
00:26:38|5221.07
00:26:40|5221.07
00:26:41|5221.07
00:26:41|5221.07
00:26:43|5224.66
00:26:44|5224.66
00:26:45|5218.96
00:26:46|5218.96
00:26:47|5218.23
00:26:48|5216.42
00:26:49|5216.42
00:26:50|5216.42
00:26:51|5215.21
00:26:52|5215.21
00:26:53|5215.21
00:26:54|5215.21
00:26:56|5215.21
00:26:56|5215.21
00:26:58|5215.21
00:26:59|5215.21
00:27:00|5215.21
00:27:01|5215.21
00:27:02|5215.21
00:27:03|5215.21
00:27:04|5215.21
00:27:05|5215.21
00:27:06|5215.21
00:27:07|5215.21
00:27:08|5215.21
00:27:09|5215.21
00:27:11|5216.41
00:27:12|5216.41
00:27:13|5216.41
00:27:14|5216.41
00:27:15|5216.41
00:27:16|5216.41
00:27:17|5216.41
00:27:18|5216.41
00:27:19|5220.04
00:27:20|5219.01
00:27:21|5215.13
00:27:22|5212.78
00:27:23|5212.78
00:27:24|5212.78
00:27:25|5212.78
00:27:26|5212.78
00:27:27|5212.78
00:27:28|5212.78
00:27:29|5212.78
00:27:30|5213.7
00:27:31|5213.7
00:27:32|5213.7
00:27:33|5213.7
00:27:34|5213.7
00:27:35|5216.23
00:27:36|5216.23
00:27:37|5216.23
00:27:38|5216.23
00:27:39|5216.23
00:27:40|5216.23
00:27:41|5216.23
00:27:42|5216.23
00:27:43|5216.23
00:27:44|5216.23
00:27:45|5216.23
00:27:47|5216.23
00:27:47|5216.23
00:27:48|5216.23
00:27:49|5216.23
00:27:51|5216.23
00:27:52|5216.23
00:27:53|5214.79
00:27:54|5212.93
00:27:55|5212.56
00:27:56|5212.56
00:27:57|5212.56
00:27:58|5212.56
00:28:00|5212.56
00:28:01|5212.56
00:28:02|5212.56
00:28:03|5212.56
00:28:04|5220.55
00:28:05|5223.78
00:28:06|5223.78
00:28:07|5223.78
00:28:09|5223.78
00:28:10|5223.78
00:28:11|5223.78
00:28:12|5223.78
00:28:13|5223.78
00:28:14|5223.78
00:28:16|5223.78
00:28:17|5223.78
00:28:18|5223.78
00:28:19|5223.42
00:28:20|5223.42
00:28:21|5223.42
00:28:22|5223.42
00:28:23|5223.42
00:28:24|5223.42
00:28:25|5223.42
00:28:26|5223.42
00:28:27|5223.42
00:28:28|5223.42
00:28:29|5223.42
00:28:30|5223.42
00:28:31|5223.42
00:28:32|5223.42
00:28:33|5223.42
00:28:34|5223.42
00:28:35|5223.42
00:28:36|5223.42
00:28:37|5223.42
00:28:38|5223.42
00:28:39|5223.42
00:28:40|5223.42
00:28:41|5223.42
00:28:42|5223.42
00:28:43|5219.27
00:28:45|5219.27
00:28:46|5219.27
00:28:47|5219.27
00:28:48|5219.27
00:28:49|5219.27
00:28:50|5219.27
00:28:51|5219.27
00:28:52|5219.27
00:28:53|5219.27
00:28:54|5219.27
00:28:56|5219.27
00:28:56|5219.27
00:28:57|5219.27
00:28:58|5219.27
00:28:59|5219.27
00:29:01|5219.27
00:29:01|5219.27
00:29:03|5222.61
00:29:04|5222.61
00:29:05|5222.61
00:29:06|5222.61
00:29:07|5222.61
00:29:08|5222.61
00:29:09|5222.61
00:29:10|5222.61
00:29:11|5222.61
00:29:12|5222.61
00:29:13|5221.34
00:29:14|5222.1
00:29:15|5222.1
00:29:16|5222.1
00:29:17|5222.1
00:29:18|5222.1
00:29:19|5222.1
00:29:20|5222.1
00:29:21|5222.1
00:29:22|5222.1
00:29:23|5222.1
00:29:24|5222.1
00:29:25|5222.1
00:29:26|5222.1
00:29:28|5194.69
00:29:29|5194.69
00:29:30|5194.69
00:29:31|5210.96
00:29:32|5204.43
00:29:33|5203.6
00:29:34|5203.6
00:29:35|5203.6
00:29:36|5204.94
00:29:37|5204.94
00:29:38|5204.94
00:29:39|5204.94
00:29:40|5204.94
00:29:41|5204.94
00:29:42|5204.94
00:29:43|5204.94
00:29:45|5206.17
00:29:46|5204.01
00:29:47|5204.01
00:29:48|5204.01
00:29:49|5204.01
00:29:50|5204.01
00:29:51|5204.01
00:29:52|5204.01
00:29:53|5204.01
00:29:54|5204.01
00:29:55|5204.01
00:29:56|5204.01
00:29:57|5204.01
00:29:58|5204.01
00:29:59|5204.01
00:30:01|5204.01
00:30:01|5202.58
00:30:03|5202.58
00:30:04|5202.58
00:30:05|5202.58
00:30:06|5202.58
00:30:08|5213.69
00:30:08|5213.69
00:30:10|5213.69
00:30:11|5213.69
00:30:12|5213.69
00:30:12|5213.69
00:30:13|5213.69
00:30:14|5213.69
00:30:15|5213.69
00:30:16|5213.69
00:30:18|5213.69
00:30:18|5213.69
00:30:19|5213.69
00:30:21|5213.69
00:30:21|5213.69
00:30:23|5213.69
00:30:24|5213.69
00:30:24|5213.69
00:30:26|5213.69
00:30:26|5213.69
00:30:27|5213.69
00:30:28|5213.69
00:30:29|5213.69
00:30:31|5213.69
00:30:32|5213.69
00:30:32|5213.69
00:30:33|5213.69
00:30:34|5213.69
00:30:35|5213.69
00:30:36|5213.69
00:30:37|5213.69
00:30:38|5213.69
00:30:40|5213.69
00:30:40|5213.69
00:30:41|5213.69
00:30:43|5213.69
00:30:44|5213.69
00:30:45|5213.69
00:30:46|5213.69
00:30:47|5213.69
00:30:48|5213.69
00:30:49|5213.69
00:30:50|5213.69
00:30:51|5213.69
00:30:52|5213.69
00:30:53|5213.69
00:30:54|5213.69
00:30:55|5213.69
00:30:56|5213.69
00:30:57|5213.69
00:30:58|5213.69
00:30:59|5213.69
00:31:00|5213.69
00:31:01|5213.69
00:31:02|5213.69
00:31:03|5213.69
00:31:04|5213.69
00:31:05|5213.69
00:31:06|5213.69
00:31:07|5213.69
00:31:08|5225.62
00:31:09|5225.62
00:31:10|5225.62
00:31:11|5225.62
00:31:12|5225.62
00:31:13|5225.62
00:31:15|5225.62
00:31:16|5225.62
00:31:16|5224.94
00:31:18|5224.94
00:31:20|5224.94
00:31:20|5224.94
00:31:22|5224.94
00:31:22|5224.94
00:31:23|5224.94
00:31:25|5224.94
00:31:25|5224.94
00:31:27|5224.94
00:31:27|5224.94
00:31:29|5224.94
00:31:30|5224.94
00:31:31|5224.94
00:31:32|5224.94
00:31:32|5224.94
00:31:34|5224.94
00:31:35|5224.94
00:31:36|5224.94
00:31:37|5224.94
00:31:38|5224.94
00:31:38|5224.94
00:31:39|5224.94
00:31:41|5224.94
00:31:42|5224.94
00:31:43|5224.94
00:31:44|5224.94
00:31:45|5224.94
00:31:47|5224.94
00:31:48|5224.94
00:31:49|5224.94
00:31:50|5224.94
00:31:51|5224.94
00:31:52|5213.79
00:31:53|5213.79
00:31:54|5213.79
00:31:55|5213.79
00:31:56|5213.79
00:31:57|5213.79
00:31:58|5204.39
00:31:59|5204.39
00:32:00|5200.69
00:32:01|5200.69
00:32:03|5200.69
00:32:03|5200.69
00:32:05|5200.69
00:32:06|5201.12
00:32:07|5201.12
00:32:08|5201.12
00:32:09|5201.12
00:32:11|5196.76
00:32:11|5197.53
00:32:13|5197.53
00:32:14|5197.53
00:32:14|5197.53
00:32:15|5197.53
00:32:17|5197.53
00:32:18|5190.33
00:32:19|5190.33
00:32:20|5191.08
00:32:21|5190.79
00:32:22|5190.79
00:32:23|5190.79
00:32:25|5190.79
00:32:25|5190.79
00:32:26|5190.79
00:32:27|5190.79
00:32:28|5190.79
00:32:29|5190.79
00:32:30|5190.79
00:32:31|5190.79
00:32:32|5183.36
00:32:33|5183.36
00:32:34|5183.36
00:32:35|5184.6
00:32:36|5184.6
00:32:38|5184.6
00:32:38|5184.6
00:32:40|5184.6
00:32:41|5184.6
00:32:41|5184.6
00:32:43|5184.6
00:32:44|5194.27
00:32:45|5194.27
00:32:46|5194.27
00:32:47|5194.27
00:32:48|5194.27
00:32:49|5194.27
00:32:50|5198.62
00:32:51|5198.62
00:32:52|5198.62
00:32:53|5198.62
00:32:54|5198.62
00:32:55|5198.62
00:32:57|5195.34
00:32:58|5195.34
00:32:58|5195.34
00:33:00|5195.34
00:33:01|5195.34
00:33:03|5195.34
00:33:04|5195.34
00:33:04|5195.34
00:33:06|5195.34
00:33:07|5195.34
00:33:08|5197.42
00:33:09|5197.42
00:33:10|5197.42
00:33:12|5197.42
00:33:13|5195.33
00:33:14|5195.33
00:33:15|5195.33
00:33:15|5195.33
00:33:17|5195.33
00:33:18|5195.33
00:33:19|5195.33
00:33:19|5195.33
00:33:20|5191.95
00:33:22|5191.95
00:33:23|5191.95
00:33:25|5191.95
00:33:25|5191.95
00:33:27|5191.95
00:33:28|5191.95
00:33:29|5191.95
00:33:29|5193.12
00:33:31|5193.12
00:33:31|5193.12
00:33:33|5193.12
00:33:34|5193.12
00:33:35|5193.12
00:33:36|5193.12
00:33:37|5193.12
00:33:37|5193.12
00:33:39|5193.12
00:33:39|5193.12
00:33:41|5193.12
00:33:41|5193.12
00:33:43|5193.12
00:33:44|5193.12
00:33:45|5193.12
00:33:46|5193.12
00:33:47|5193.12
00:33:48|5188.01
00:33:50|5188.01
00:33:51|5183.03
00:33:52|5183.03
00:33:53|5183.03
00:33:54|5186.19
00:33:55|5186.19
00:33:56|5186.98
00:33:57|5179.78
00:33:58|5179.78
00:33:59|5179.78
00:34:00|5179.78
00:34:01|5177.54
00:34:03|5177.54
00:34:04|5176.08
00:34:04|5176.08
00:34:06|5174.12
00:34:08|5174.12
00:34:08|5174.12
00:34:09|5174.12
00:34:10|5174.12
00:34:11|5174.12
00:34:12|5173.91
00:34:14|5176.51
00:34:15|5176.51
00:34:16|5176.76
00:34:17|5177.54
00:34:18|5177.54
00:34:19|5177.54
00:34:20|5177.54
00:34:21|5177.54
00:34:22|5177.54
00:34:23|5177.54
00:34:24|5177.54
00:34:25|5177.54
00:34:26|5177.54
00:34:27|5177.54
00:34:28|5182.02
00:34:29|5182.02
00:34:30|5182.02
00:34:31|5182.02
00:34:32|5182.02
00:34:33|5182.02
00:34:34|5182.02
00:34:35|5182.02
00:34:36|5182.02
00:34:38|5182.02
00:34:39|5182.02
00:34:40|5182.02
00:34:41|5182.02
00:34:41|5182.02
00:34:43|5182.05
00:34:43|5182.05
00:34:44|5182.05
00:34:46|5182.05
00:34:47|5182.05
00:34:48|5182.05
00:34:49|5182.05
00:34:50|5185.73
00:34:51|5185.73
00:34:51|5185.73
00:34:53|5185.73
00:34:53|5185.73
00:34:55|5182.05
00:34:56|5182.05
00:34:57|5182.05
00:34:58|5182.05
00:35:00|5182.05
00:35:00|5182.05
00:35:01|5182.05
00:35:02|5182.05
00:35:03|5182.08
00:35:05|5182.08
00:35:06|5182.08
00:35:07|5182.08
00:35:08|5182.08
00:35:09|5182.08
00:35:10|5182.08
00:35:11|5182.08
00:35:12|5182.08
00:35:13|5182.08
00:35:15|5188.4
00:35:16|5188.4
00:35:17|5188.4
00:35:24|5188.4
00:35:25|5188.4
00:35:26|5188.4
00:35:27|5188.4
00:35:28|5188.4
00:35:29|5188.4
00:35:30|5188.4
00:35:31|5194.72
00:35:32|5194.72
00:35:33|5194.72
00:35:34|5194.72
00:35:35|5194.72
00:35:36|5194.72
00:35:38|5194.72
00:35:38|5194.72
00:35:39|5194.72
00:35:40|5194.72
00:35:41|5194.72
00:35:43|5194.72
00:35:43|5194.72
00:35:44|5194.72
00:35:46|5194.72
00:35:47|5199.15
00:35:48|5199.15
00:35:49|5199.15
00:35:51|5199.15
00:35:52|5199.15
00:35:53|5199.15
00:35:54|5199.15
00:35:55|5195.07
00:35:56|5195.07
00:35:57|5195.07
00:35:58|5195.07
00:35:59|5195.07
00:36:00|5195.07
00:36:01|5195.07
00:36:02|5195.07
00:36:03|5195.07
00:36:04|5195.07
00:36:05|5198.09
00:36:06|5198.09
00:36:08|5202.6
00:36:09|5202.6
00:36:10|5202.6
00:36:11|5202.6
00:36:12|5202.6
00:36:13|5202.6
00:36:14|5202.6
00:36:15|5202.6
00:36:16|5202.6
00:36:17|5202.6
00:36:18|5202.6
00:36:19|5202.6
00:36:19|5202.6
00:36:21|5202.6
00:36:22|5202.6
00:36:23|5202.6
00:36:24|5202.6
00:36:25|5202.6
00:36:27|5202.6
00:36:28|5202.6
00:36:28|5202.6
00:36:29|5198.09
00:36:30|5198.09
00:36:31|5198.09
00:36:33|5198.09
00:36:34|5198.09
00:36:34|5198.09
00:36:36|5198.09
00:36:37|5198.09
00:36:38|5198.09
00:36:38|5198.09
00:36:40|5198.09
00:36:40|5198.09
00:36:41|5198.09
00:36:42|5198.09
00:36:43|5198.09
00:36:44|5198.09
00:36:45|5198.09
00:36:46|5198.09
00:36:47|5198.09
00:36:49|5198.09
00:36:50|5209.4
00:36:50|5206.85
00:36:52|5206.85
00:36:53|5206.85
00:36:54|5206.85
00:36:55|5219.48
00:36:56|5212.45
00:36:58|5213.54
00:36:58|5213.54
00:37:00|5214.6
00:37:01|5214.6
00:37:01|5214.6
00:37:03|5214.6
00:37:04|5214.6
00:37:05|5214.6
00:37:07|5214.6
00:37:08|5214.6
00:37:09|5214.6
00:37:10|5214.6
00:37:11|5214.6
00:37:12|5214.6
00:37:14|5214.6
00:37:15|5214.6
00:37:16|5214.6
00:37:17|5203.85
00:37:18|5204.69
00:37:19|5204.69
00:37:20|5204.69
00:37:20|5204.69
00:37:22|5204.69
00:37:23|5204.69
00:37:24|5202.66
00:37:25|5202.66
00:37:26|5202.66
00:37:27|5202.66
00:37:28|5202.66
00:37:29|5202.66
00:37:30|5202.66
00:37:31|5202.66
00:37:32|5202.66
00:37:33|5202.66
00:37:34|5204.51
00:37:36|5204.51
00:37:36|5204.51
00:37:38|5204.51
00:37:39|5204.51
00:37:40|5204.51
00:37:41|5204.51
00:37:42|5204.51
00:37:42|5204.51
00:37:43|5204.51
00:37:45|5204.51
00:37:46|5204.51
00:37:47|5204.51
00:37:48|5204.51
00:37:49|5204.51
00:37:50|5204.51
00:37:52|5204.51
00:37:52|5204.51
00:37:53|5204.51
00:37:54|5204.51
00:37:56|5204.51
00:37:57|5204.51
00:37:58|5204.51
00:37:58|5200.75
00:38:00|5201.
00:38:01|5199.48
00:38:02|5199.48
00:38:03|5196.76
00:38:04|5196.76
00:38:05|5196.76
00:38:06|5196.76
00:38:07|5196.76
00:38:08|5196.76
00:38:10|5196.76
00:38:11|5196.76
00:38:11|5196.76
00:38:13|5196.76
00:38:14|5196.76
00:38:15|5196.76
00:38:16|5196.76
00:38:17|5196.76
00:38:18|5196.76
00:38:19|5196.76
00:38:20|5196.76
00:38:21|5196.76
00:38:22|5196.76
00:38:23|5196.76
00:38:24|5196.76
00:38:25|5196.76
00:38:26|5196.76
00:38:27|5196.76
00:38:28|5196.76
00:38:29|5196.76
00:38:30|5196.76
00:38:31|5196.76
00:38:32|5196.76
00:38:33|5194.28
00:38:34|5194.28
00:38:35|5194.28
00:38:36|5194.28
00:38:37|5194.28
00:38:38|5194.28
00:38:39|5194.28
00:38:40|5194.28
00:38:41|5194.28
00:38:42|5194.28
00:38:44|5194.28
00:38:45|5193.76
00:38:46|5193.76
00:38:46|5193.76
00:38:48|5193.76
00:38:49|5193.76
00:38:50|5193.76
00:38:51|5193.76
00:38:52|5193.76
00:38:53|5193.76
00:38:55|5193.76
00:38:56|5193.76
00:38:56|5193.76
00:38:58|5193.76
00:38:59|5193.76
00:39:00|5193.76
00:39:01|5193.76
00:39:03|5193.76
00:39:04|5193.76
00:39:06|5193.76
00:39:07|5193.76
00:39:08|5193.76
00:39:09|5193.76
00:39:10|5190.
00:39:11|5190.
00:39:12|5190.
00:39:13|5190.
00:39:14|5190.
00:39:15|5190.
00:39:16|5193.19
00:39:18|5193.19
00:39:19|5193.19
00:39:20|5193.19
00:39:21|5193.19
00:39:22|5193.19
00:39:23|5193.19
00:39:23|5193.19
00:39:25|5193.19
00:39:26|5193.19
00:39:27|5193.19
00:39:28|5193.19
00:39:29|5193.19
00:39:30|5193.19
00:39:31|5193.19
00:39:32|5193.19
00:39:33|5193.19
00:39:34|5193.19
00:39:35|5193.19
00:39:36|5193.19
00:39:37|5193.19
00:39:38|5193.19
00:39:39|5193.19
00:39:40|5196.92
00:39:41|5196.92
00:39:42|5196.92
00:39:43|5196.41
00:39:44|5196.41
00:39:45|5196.41
00:39:46|5196.41
00:39:47|5196.41
00:39:48|5196.41
00:39:49|5196.41
00:39:50|5196.41
00:39:51|5196.41
00:39:52|5196.41
00:39:53|5196.41
00:39:54|5205.19
00:39:55|5205.19
00:39:56|5202.94
00:39:57|5202.94
00:39:58|5202.94
00:39:59|5202.94
00:40:00|5202.94
00:40:01|5202.94
00:40:03|5202.94
00:40:04|5202.94
00:40:05|5200.54
00:40:07|5200.54
00:40:07|5193.19
00:40:09|5193.19
00:40:10|5193.19
00:40:11|5196.46
00:40:12|5196.46
00:40:13|5196.46
00:40:14|5196.46
00:40:15|5196.46
00:40:17|5196.46
00:40:17|5196.46
00:40:18|5196.46
00:40:19|5196.46
00:40:20|5193.19
00:40:21|5193.19
00:40:22|5193.19
00:40:23|5193.19
00:40:24|5193.19
00:40:25|5193.19
00:40:26|5193.19
00:40:27|5193.19
00:40:28|5193.19
00:40:29|5193.19
00:40:30|5193.19
00:40:31|5193.19
00:40:33|5193.19
00:40:34|5193.19
00:40:35|5193.19
00:40:36|5193.19
00:40:37|5193.19
00:40:38|5193.19
00:40:39|5193.19
00:40:40|5185.52
00:40:41|5185.52
00:40:42|5185.52
00:40:43|5185.52
00:40:44|5185.52
00:40:45|5185.52
00:40:46|5185.52
00:40:47|5185.52
00:40:48|5185.52
00:40:49|5185.52
00:40:50|5185.52
00:40:51|5185.52
00:40:52|5185.52
00:40:53|5185.52
00:40:54|5185.52
00:40:56|5185.52
00:40:57|5185.52
00:40:57|5185.52
00:40:59|5185.52
00:41:00|5184.09
00:41:01|5184.09
00:41:02|5184.09
00:41:03|5184.09
00:41:05|5184.43
00:41:06|5184.43
00:41:07|5184.43
00:41:08|5184.43
00:41:09|5184.43
00:41:11|5184.43
00:41:12|5184.43
00:41:12|5184.43
00:41:13|5184.43
00:41:15|5190.
00:41:15|5190.
00:41:17|5190.
00:41:17|5190.
00:41:19|5190.
00:41:20|5190.
00:41:21|5190.
00:41:22|5190.
00:41:23|5190.
00:41:24|5190.
00:41:25|5189.89
00:41:26|5189.89
00:41:27|5189.89
00:41:28|5189.89
00:41:29|5189.89
00:41:30|5189.89
00:41:31|5189.89
00:41:32|5189.89
00:41:33|5184.97
00:41:34|5184.97
00:41:35|5185.2
00:41:36|5185.2
00:41:37|5185.2
00:41:38|5185.2
00:41:39|5185.2
00:41:40|5185.2
00:41:41|5185.2
00:41:42|5185.2
00:41:43|5183.42
00:41:44|5184.22
00:41:45|5184.22
00:41:46|5184.22
00:41:47|5184.22
00:41:48|5184.22
00:41:49|5184.22
00:41:50|5184.22
00:41:51|5184.22
00:41:53|5184.22
00:41:54|5184.22
00:41:55|5184.22
00:41:56|5184.22
00:41:57|5184.22
00:41:58|5184.22
00:42:00|5184.22
00:42:01|5180.44
00:42:02|5180.44
00:42:03|5180.44
00:42:04|5180.44
00:42:05|5180.44
00:42:06|5180.44
00:42:07|5180.44
00:42:09|5180.44
00:42:09|5180.44
00:42:11|5180.44
00:42:12|5180.44
00:42:13|5180.44
00:42:14|5180.44
00:42:14|5180.44
00:42:15|5180.44
00:42:17|5180.44
00:42:18|5180.44
00:42:19|5180.44
00:42:20|5180.44
00:42:21|5180.44
00:42:22|5180.44
00:42:23|5180.44
00:42:24|5180.44
00:42:25|5176.65
00:42:27|5176.65
00:42:27|5176.65
00:42:28|5177.95
00:42:29|5177.95
00:42:30|5177.95
00:42:31|5177.95
00:42:32|5177.95
00:42:33|5177.95
00:42:34|5177.95
00:42:35|5177.95
00:42:36|5177.95
00:42:37|5177.95
00:42:39|5177.95
00:42:39|5177.95
00:42:40|5177.95
00:42:41|5177.95
00:42:42|5177.95
00:42:43|5177.95
00:42:44|5177.95
00:42:45|5177.95
00:42:46|5177.95
00:42:48|5177.95
00:42:48|5177.95
00:42:50|5177.95
00:42:51|5177.95
00:42:52|5182.96
00:42:53|5182.96
00:42:54|5182.96
00:42:55|5182.96
00:42:56|5178.92
00:42:57|5178.92
00:42:58|5178.92
00:42:59|5178.92
00:43:00|5178.92
00:43:01|5178.92
00:43:03|5178.92
00:43:04|5176.65
00:43:04|5176.65
00:43:06|5176.65
00:43:07|5176.65
00:43:08|5176.65
00:43:10|5176.65
00:43:11|5176.65
00:43:12|5176.65
00:43:13|5176.65
00:43:14|5176.65
00:43:15|5180.71
00:43:16|5181.92
00:43:18|5181.92
00:43:18|5181.92
00:43:20|5181.92
00:43:20|5181.92
00:43:21|5181.92
00:43:23|5181.92
00:43:23|5183.01
00:43:25|5183.01
00:43:25|5183.01
00:43:26|5183.01
00:43:28|5183.01
00:43:29|5183.01
00:43:30|5183.01
00:43:31|5183.01
00:43:32|5183.01
00:43:33|5183.01
00:43:33|5183.01
00:43:34|5183.01
00:43:35|5183.01
00:43:36|5183.01
00:43:37|5183.01
00:43:39|5183.01
00:43:39|5183.01
00:43:41|5183.01
00:43:42|5183.01
00:43:43|5183.01
00:43:44|5183.01
00:43:45|5183.01
00:43:46|5183.01
00:43:47|5183.01
00:43:47|5183.01
00:43:49|5183.01
00:43:50|5183.01
00:43:51|5183.01
00:43:52|5183.01
00:43:53|5183.01
00:43:54|5183.01
00:43:55|5183.01
00:43:56|5183.01
00:43:58|5183.01
00:43:59|5183.01
00:44:00|5183.01
00:44:01|5183.01
00:44:02|5183.01
00:44:03|5183.01
00:44:04|5183.01
00:44:05|5178.81
00:44:06|5178.81
00:44:07|5178.81
00:44:08|5178.81
00:44:10|5178.81
00:44:11|5178.81
00:44:12|5183.96
00:44:13|5183.96
00:44:14|5183.96
00:44:15|5183.96
00:44:16|5183.96
00:44:17|5183.96
00:44:17|5183.96
00:44:18|5184.88
00:44:20|5184.88
00:44:20|5184.88
00:44:21|5184.88
00:44:23|5184.88
00:44:23|5184.88
00:44:25|5184.88
00:44:26|5184.88
00:44:27|5184.88
00:44:28|5184.88
00:44:29|5184.88
00:44:29|5184.88
00:44:31|5184.88
00:44:32|5184.88
00:44:32|5184.88
00:44:33|5184.88
00:44:35|5184.88
00:44:36|5184.88
00:44:36|5184.88
00:44:37|5184.88
00:44:39|5184.88
00:44:39|5184.88
00:44:40|5184.88
00:44:42|5184.88
00:44:43|5184.88
00:44:43|5184.88
00:44:45|5184.88
00:44:45|5184.88
00:44:47|5184.88
00:44:48|5184.88
00:44:48|5184.88
00:44:49|5184.88
00:44:50|5184.88
00:44:52|5184.88
00:44:52|5184.88
00:44:54|5184.88
00:44:55|5184.88
00:44:56|5184.88
00:44:57|5184.88
00:44:58|5184.88
00:44:59|5184.88
00:45:00|5184.88
00:45:02|5184.88
00:45:03|5184.88
00:45:04|5184.88
00:45:05|5184.88
00:45:05|5191.54
00:45:07|5191.54
00:45:08|5191.54
00:45:09|5191.54
00:45:10|5191.54
00:45:11|5191.54
00:45:12|5191.54
00:45:13|5191.54
00:45:15|5191.54
00:45:15|5191.54
00:45:16|5191.54
00:45:17|5191.54
00:45:18|5177.36
00:45:19|5182.72
00:45:21|5182.72
00:45:22|5182.72
00:45:23|5182.72
00:45:24|5182.72
00:45:25|5182.72
00:45:26|5182.72
00:45:27|5182.72
00:45:28|5182.72
00:45:29|5182.72
00:45:30|5182.72
00:45:32|5179.94
00:45:32|5179.94
00:45:33|5179.94
00:45:34|5179.94
00:45:35|5179.94
00:45:37|5179.94
00:45:37|5179.94
00:45:38|5179.94
00:45:40|5179.94
00:45:40|5179.94
00:45:42|5179.94
00:45:43|5171.44
00:45:44|5171.
00:45:44|5172.66
00:45:46|5172.66
00:45:47|5172.66
00:45:48|5172.66
00:45:48|5172.66
00:45:49|5172.66
00:45:50|5172.66
00:45:52|5172.66
00:45:53|5172.66
00:45:54|5172.66
00:45:55|5164.73
00:45:56|5164.73
00:45:57|5164.73
00:45:58|5168.34
00:46:00|5168.67
00:46:00|5168.67
00:46:02|5168.67
00:46:03|5168.67
00:46:04|5168.67
00:46:05|5168.67
00:46:06|5168.67
00:46:08|5168.67
00:46:08|5168.67
00:46:09|5168.67
00:46:11|5168.67
00:46:12|5168.67
00:46:13|5168.67
00:46:14|5168.67
00:46:15|5168.67
00:46:16|5168.67
00:46:17|5168.67
00:46:18|5168.67
00:46:19|5168.67
00:46:20|5168.67
00:46:21|5168.67
00:46:22|5168.67
00:46:23|5168.67
00:46:24|5168.67
00:46:25|5168.67
00:46:26|5168.67
00:46:27|5168.67
00:46:28|5168.67
00:46:29|5160.
00:46:30|5156.
00:46:31|5156.
00:46:32|5156.
00:46:33|5156.
00:46:35|5156.
00:46:36|5156.
00:46:37|5156.
00:46:38|5156.
00:46:39|5156.
00:46:40|5156.
00:46:41|5156.
00:46:42|5156.
00:46:43|5156.
00:46:44|5156.
00:46:45|5156.
00:46:46|5156.
00:46:47|5156.
00:46:48|5156.
00:46:49|5156.
00:46:50|5163.82
00:46:51|5163.82
00:46:52|5163.82
00:46:53|5163.82
00:46:54|5163.82
00:46:56|5163.82
00:46:56|5163.82
00:46:58|5163.82
00:46:59|5163.82
00:47:00|5163.82
00:47:02|5163.82
00:47:02|5163.82
00:47:03|5163.82
00:47:05|5154.81
00:47:06|5154.81
00:47:07|5154.81
00:47:08|5154.81
00:47:10|5154.81
00:47:10|5155.06
00:47:12|5155.06
00:47:12|5155.06
00:47:13|5155.5
00:47:14|5155.5
00:47:15|5155.5
00:47:16|5155.5
00:47:17|5150.
00:47:18|5148.83
00:47:20|5148.83
00:47:21|5153.63
00:47:21|5153.63
00:47:23|5153.63
00:47:24|5153.63
00:47:25|5153.63
00:47:25|5153.03
00:47:27|5153.03
00:47:28|5153.16
00:47:30|5153.16
00:47:30|5153.16
00:47:32|5153.16
00:47:33|5153.16
00:47:34|5153.16
00:47:35|5153.16
00:47:36|5153.16
00:47:37|5153.16
00:47:38|5158.89
00:47:39|5158.89
00:47:40|5158.89
00:47:41|5158.89
00:47:42|5158.89
00:47:43|5158.89
00:47:45|5158.89
00:47:46|5158.89
00:47:47|5158.89
00:47:48|5158.89
00:47:48|5158.89
00:47:50|5158.89
00:47:51|5158.89
00:47:52|5158.89
00:47:53|5158.89
00:47:54|5158.89
00:47:55|5158.89
00:47:56|5158.89
00:47:57|5158.89
00:47:58|5158.89
00:47:59|5158.89
00:48:00|5158.89
00:48:01|5173.81
00:48:02|5173.81
00:48:04|5173.81
00:48:05|5171.97
00:48:07|5173.47
00:48:08|5173.47
00:48:10|5173.03
00:48:11|5173.03
00:48:12|5173.03
00:48:13|5162.71
00:48:14|5162.71
00:48:15|5162.71
00:48:16|5162.71
00:48:17|5162.71
00:48:18|5162.71
00:48:19|5162.71
00:48:20|5157.22
00:48:21|5157.22
00:48:23|5157.22
00:48:24|5157.22
00:48:25|5157.22
00:48:25|5157.22
00:48:27|5154.38
00:48:28|5154.38
00:48:29|5152.67
00:48:29|5154.58
00:48:31|5154.58
00:48:32|5154.58
00:48:33|5154.58
00:48:34|5154.58
00:48:34|5157.22
00:48:35|5157.16
00:48:36|5157.16
00:48:37|5157.16
00:48:38|5157.16
00:48:39|5157.16
00:48:41|5157.79
00:48:42|5157.79
00:48:43|5153.85
00:48:43|5151.64
00:48:44|5151.64
00:48:45|5151.64
00:48:47|5151.64
00:48:48|5150.22
00:48:49|5150.22
00:48:50|5150.22
00:48:51|5150.22
00:48:52|5150.22
00:48:53|5150.22
00:48:55|5150.22
00:48:55|5150.23
00:48:57|5150.23
00:48:58|5150.23
00:48:58|5150.23
00:49:00|5150.23
00:49:01|5150.23
00:49:02|5150.23
00:49:03|5150.23
00:49:04|5150.23
00:49:06|5150.23
00:49:07|5150.23
00:49:08|5150.23
00:49:09|5150.23
00:49:11|5150.23
00:49:12|5150.23
00:49:13|5150.23
00:49:13|5150.23
00:49:15|5150.73
00:49:16|5150.73
00:49:17|5150.73
00:49:18|5150.73
00:49:19|5150.73
00:49:19|5150.73
00:49:21|5150.73
00:49:22|5150.73
00:49:23|5150.73
00:49:24|5150.73
00:49:25|5154.59
00:49:26|5154.59
00:49:28|5154.59
00:49:29|5154.59
00:49:30|5154.59
00:49:31|5154.59
00:49:31|5154.59
00:49:33|5152.71
00:49:34|5152.71
00:49:34|5152.71
00:49:35|5152.71
00:49:37|5152.71
00:49:38|5152.71
00:49:39|5152.71
00:49:41|5142.24
00:49:42|5142.5
00:49:42|5145.3
00:49:43|5145.3
00:49:44|5145.3
00:49:45|5145.3
00:49:47|5145.3
00:49:47|5140.64
00:49:49|5140.64
00:49:49|5140.64
00:49:50|5140.64
00:49:52|5140.64
00:49:53|5140.64
00:49:53|5146.02
00:49:55|5146.02
00:49:56|5146.02
00:49:57|5146.02
00:49:58|5146.02
00:49:59|5146.02
00:50:00|5146.02
00:50:00|5149.55
00:50:02|5149.55
00:50:03|5149.55
00:50:05|5149.55
00:50:05|5149.55
00:50:07|5144.46
00:50:08|5144.46
00:50:10|5144.46
00:50:10|5144.46
00:50:11|5144.46
00:50:13|5144.46
00:50:13|5144.46
00:50:14|5144.46
00:50:16|5143.59
00:50:17|5143.59
00:50:18|5143.59
00:50:19|5143.59
00:50:20|5143.59
00:50:21|5143.59
00:50:22|5143.59
00:50:23|5143.59
00:50:23|5152.7
00:50:25|5142.96
00:50:26|5142.96
00:50:27|5142.96
00:50:28|5142.96
00:50:29|5150.58
00:50:30|5150.58
00:50:31|5150.58
00:50:32|5148.15
00:50:33|5148.15
00:50:34|5148.15
00:50:36|5148.15
00:50:36|5148.15
00:50:37|5148.15
00:50:38|5148.15
00:50:39|5147.21
00:50:40|5147.21
00:50:41|5147.21
00:50:42|5147.21
00:50:43|5147.21
00:50:44|5147.21
00:50:45|5147.21
00:50:46|5147.21
00:50:48|5147.21
00:50:48|5147.21
00:50:49|5147.21
00:50:51|5147.21
00:50:51|5147.21
00:50:52|5147.21
00:50:53|5147.21
00:50:55|5147.21
00:50:55|5147.21
00:50:56|5147.21
00:50:57|5147.21
00:50:58|5147.21
00:50:59|5147.21
00:51:00|5147.21
00:51:01|5147.21
00:51:02|5145.01
00:51:03|5145.01
00:51:05|5145.87
00:51:06|5143.69
00:51:08|5143.69
00:51:09|5143.69
00:51:10|5143.69
00:51:11|5144.
00:51:13|5144.
00:51:14|5144.
00:51:15|5144.
00:51:15|5144.
00:51:17|5144.
00:51:18|5144.
00:51:19|5144.
00:51:20|5144.
00:51:21|5144.
00:51:22|5144.
00:51:23|5144.
00:51:24|5144.
00:51:25|5144.
00:51:26|5144.
00:51:27|5147.66
00:51:28|5147.66
00:51:29|5148.86
00:51:30|5148.86
00:51:31|5148.86
00:51:32|5148.86
00:51:32|5148.86
00:51:34|5148.86
00:51:35|5148.86
00:51:36|5148.86
00:51:37|5148.86
00:51:38|5148.86
00:51:39|5148.86
00:51:40|5148.86
00:51:41|5148.86
00:51:42|5148.86
00:51:43|5148.86
00:51:44|5148.86
00:51:45|5148.86
00:51:46|5148.86
00:51:47|5148.86
00:51:48|5148.86
00:51:50|5148.86
00:51:50|5148.86
00:51:51|5148.86
00:51:52|5148.86
00:51:53|5143.32
00:51:54|5143.32
00:51:55|5143.32
00:51:56|5143.32
00:51:57|5143.32
00:51:58|5143.32
00:51:59|5143.32
00:52:01|5143.32
00:52:01|5143.32
00:52:03|5143.32
00:52:04|5143.32
00:52:05|5143.32
00:52:06|5143.32
00:52:08|5143.32
00:52:09|5143.32
00:52:10|5143.32
00:52:12|5143.32
00:52:12|5143.32
00:52:13|5143.32
00:52:14|5143.32
00:52:16|5143.32
00:52:17|5143.32
00:52:18|5143.32
00:52:19|5143.32
00:52:20|5143.32
00:52:21|5143.32
00:52:22|5143.32
00:52:24|5143.32
00:52:24|5143.32
00:52:26|5143.32
00:52:26|5143.32
00:52:28|5143.32
00:52:28|5143.32
00:52:29|5143.32
00:52:31|5143.32
00:52:32|5143.32
00:52:33|5143.32
00:52:33|5143.32
00:52:35|5143.32
00:52:36|5143.32
00:52:37|5143.32
00:52:37|5143.32
00:52:39|5153.65
00:52:40|5153.65
00:52:41|5153.65
00:52:41|5153.58
00:52:42|5153.58
00:52:44|5153.58
00:52:45|5153.48
00:52:46|5153.06
00:52:46|5153.06
00:52:48|5153.06
00:52:48|5153.06
00:52:49|5153.06
00:52:50|5151.19
00:52:52|5151.19
00:52:52|5148.5
00:52:54|5148.5
00:52:55|5148.5
00:52:56|5148.61
00:52:57|5148.61
00:52:58|5148.61
00:52:59|5148.61
00:53:00|5148.61
00:53:01|5148.61
00:53:02|5148.61
00:53:03|5148.61
00:53:04|5148.61
00:53:06|5148.61
00:53:07|5148.61
00:53:07|5148.61
00:53:09|5145.03
00:53:10|5145.03
00:53:11|5145.03
00:53:12|5143.22
00:53:13|5143.22
00:53:14|5143.01
00:53:16|5143.01
00:53:17|5139.
00:53:18|5139.
00:53:18|5139.
00:53:19|5139.
00:53:21|5139.
00:53:22|5139.
00:53:23|5139.
00:53:24|5139.
00:53:25|5139.55
00:53:26|5139.55
00:53:27|5139.55
00:53:29|5139.55
00:53:30|5139.55
00:53:31|5139.55
00:53:32|5139.55
00:53:33|5141.24
00:53:34|5141.24
00:53:35|5141.24
00:53:36|5141.24
00:53:37|5141.24
00:53:38|5141.24
00:53:39|5141.24
00:53:40|5141.24
00:53:41|5141.24
00:53:42|5141.24
00:53:43|5141.24
00:53:44|5141.24
00:53:45|5141.24
00:53:46|5141.24
00:53:47|5141.24
00:53:48|5141.24
00:53:49|5141.24
00:53:50|5141.24
00:53:51|5141.24
00:53:52|5141.24
00:53:54|5141.24
00:53:54|5141.24
00:53:56|5141.24
00:53:57|5141.24
00:53:57|5140.
00:53:59|5140.
00:54:00|5140.
00:54:01|5140.
00:54:01|5136.26
00:54:03|5136.26
00:54:04|5136.26
00:54:05|5136.26
00:54:06|5136.26
00:54:08|5133.87
00:54:09|5129.84
00:54:10|5126.66
00:54:11|5126.66
00:54:12|5126.66
00:54:14|5126.66
00:54:15|5126.66
00:54:15|5126.66
00:54:17|5128.27
00:54:18|5128.27
00:54:19|5130.71
00:54:20|5130.71
00:54:21|5130.71
00:54:22|5130.71
00:54:23|5130.71
00:54:24|5130.71
00:54:25|5130.71
00:54:26|5130.71
00:54:27|5130.71
00:54:28|5130.71
00:54:29|5130.71
00:54:30|5130.71
00:54:31|5130.71
00:54:32|5130.71
00:54:33|5130.71
00:54:34|5130.71
00:54:35|5122.32
00:54:36|5122.32
00:54:37|5122.32
00:54:38|5122.32
00:54:39|5122.32
00:54:41|5122.32
00:54:41|5122.32
00:54:42|5122.32
00:54:43|5122.32
00:54:44|5122.32
00:54:46|5133.04
00:54:46|5133.04
00:54:47|5133.04
00:54:48|5133.04
00:54:50|5133.04
00:54:51|5133.04
00:54:52|5133.04
00:54:53|5133.04
00:54:54|5133.04
00:54:55|5133.04
00:54:56|5133.04
00:54:57|5133.04
00:54:58|5133.04
00:54:59|5133.04
00:55:00|5133.04
00:55:01|5133.04
00:55:02|5133.04
00:55:03|5133.04
00:55:04|5133.04
00:55:05|5133.04
00:55:06|5133.04
00:55:08|5133.04
00:55:09|5133.04
00:55:10|5133.09
00:55:11|5133.08
00:55:12|5133.08
00:55:13|5127.33
00:55:15|5127.33
00:55:16|5127.33
00:55:17|5127.33
00:55:18|5127.33
00:55:19|5127.33
00:55:20|5127.33
00:55:22|5127.33
00:55:23|5127.33
00:55:24|5127.33
00:55:25|5127.33
00:55:26|5127.33
00:55:27|5127.33
00:55:28|5127.33
00:55:29|5127.33
00:55:30|5127.33
00:55:31|5127.33
00:55:32|5127.33
00:55:33|5129.67
00:55:34|5129.67
00:55:35|5129.67
00:55:36|5129.67
00:55:37|5127.27
00:55:38|5127.27
00:55:39|5128.05
00:55:40|5128.55
00:55:41|5128.05
00:55:42|5128.05
00:55:44|5128.05
00:55:45|5128.05
00:55:46|5128.05
00:55:46|5130.09
00:55:48|5130.09
00:55:48|5130.09
00:55:49|5130.09
00:55:51|5130.09
00:55:51|5130.09
00:55:52|5130.09
00:55:54|5130.09
00:55:55|5129.78
00:55:56|5129.78
00:55:57|5129.78
00:55:57|5129.78
00:55:58|5129.78
00:56:00|5129.78
00:56:00|5129.78
00:56:02|5129.78
00:56:02|5130.88
00:56:03|5130.88
00:56:04|5130.88
00:56:05|5130.88
00:56:07|5130.88
00:56:08|5130.88
00:56:09|5130.88
00:56:11|5130.88
00:56:12|5130.88
00:56:13|5130.88
00:56:14|5130.88
00:56:16|5130.88
00:56:17|5130.88
00:56:18|5130.88
00:56:19|5130.88
00:56:20|5130.88
00:56:21|5130.88
00:56:22|5130.88
00:56:23|5133.32
00:56:24|5133.32
00:56:25|5133.32
00:56:26|5133.32
00:56:27|5133.32
00:56:28|5133.32
00:56:29|5133.32
00:56:30|5133.32
00:56:31|5133.32
00:56:32|5133.32
00:56:33|5133.32
00:56:34|5133.32
00:56:35|5133.32
00:56:37|5133.32
00:56:38|5133.32
00:56:38|5133.32
00:56:40|5133.32
00:56:40|5133.32
00:56:41|5133.32
00:56:43|5133.32
00:56:44|5133.32
00:56:45|5133.32
00:56:47|5133.32
00:56:47|5133.32
00:56:49|5133.32
00:56:50|5133.32
00:56:51|5133.32
00:56:51|5135.57
00:56:53|5135.57
00:56:53|5135.57
00:56:55|5135.57
00:56:56|5133.32
00:56:57|5133.32
00:56:58|5131.34
00:56:58|5130.84
00:57:00|5130.84
00:57:01|5130.84
00:57:01|5130.84
00:57:03|5130.84
00:57:04|5130.84
00:57:05|5130.84
00:57:06|5145.04
00:57:07|5145.04
00:57:08|5145.04
00:57:10|5138.3
00:57:11|5141.31
00:57:12|5141.31
00:57:14|5141.31
00:57:15|5141.31
00:57:16|5141.31
00:57:18|5141.31
00:57:19|5141.31
00:57:20|5141.31
00:57:21|5141.31
00:57:22|5141.31
00:57:23|5141.31
00:57:24|5141.31
00:57:26|5145.14
00:57:27|5145.14
00:57:28|5145.14
00:57:29|5145.14
00:57:30|5145.14
00:57:31|5145.14
00:57:32|5145.14
00:57:33|5141.57
00:57:34|5141.23
00:57:35|5141.23
00:57:36|5141.23
00:57:37|5145.09
00:57:38|5145.09
00:57:39|5145.09
00:57:40|5145.09
00:57:41|5145.09
00:57:42|5145.09
00:57:43|5145.09
00:57:45|5145.09
00:57:45|5145.09
00:57:46|5145.09
00:57:47|5145.09
00:57:48|5145.09
00:57:49|5142.81
00:57:51|5142.81
00:57:51|5142.29
00:57:52|5142.29
00:57:53|5142.29
00:57:54|5142.29
00:57:56|5142.29
00:57:57|5142.29
00:57:57|5142.29
00:57:58|5142.29
00:58:00|5142.29
00:58:00|5142.29
00:58:01|5138.72
00:58:03|5138.72
00:58:04|5138.72
00:58:05|5138.72
00:58:06|5138.72
00:58:07|5138.72
00:58:08|5138.72
00:58:09|5136.42
00:58:11|5136.42
00:58:12|5135.19
00:58:13|5135.19
00:58:13|5135.19
00:58:14|5130.
00:58:16|5130.
00:58:17|5130.
00:58:18|5130.
00:58:20|5125.67
00:58:20|5125.67
00:58:22|5128.96
00:58:22|5128.96
00:58:24|5128.96
00:58:25|5132.08
00:58:25|5132.08
00:58:26|5132.08
00:58:28|5132.08
00:58:29|5132.08
00:58:30|5132.08
00:58:31|5132.08
00:58:32|5132.08
00:58:33|5132.08
00:58:34|5132.08
00:58:35|5132.08
00:58:36|5132.08
00:58:37|5132.08
00:58:38|5132.08
00:58:40|5132.08
00:58:40|5132.08
00:58:41|5132.08
00:58:42|5132.08
00:58:43|5132.08
00:58:45|5132.84
00:58:46|5132.84
00:58:47|5132.58
00:58:48|5134.22
00:58:49|5134.22
00:58:51|5134.22
00:58:51|5134.22
00:58:52|5132.39
00:58:53|5132.39
00:58:54|5132.39
00:58:56|5134.47
00:58:57|5134.47
00:58:57|5134.83
00:58:59|5134.83
00:59:00|5134.83
00:59:01|5134.83
00:59:01|5134.83
00:59:03|5134.83
00:59:04|5134.83
00:59:04|5134.83
00:59:05|5134.83
00:59:07|5134.83
00:59:08|5134.83
00:59:09|5135.17
00:59:10|5135.17
00:59:11|5135.17
00:59:13|5135.17
00:59:14|5135.17
00:59:14|5135.17
00:59:16|5135.17
00:59:17|5135.17
00:59:18|5134.47
00:59:19|5134.47
00:59:20|5134.47
00:59:22|5134.47
00:59:22|5134.47
00:59:24|5134.47
00:59:25|5134.47
00:59:25|5134.47
00:59:27|5134.47
00:59:28|5134.47
00:59:29|5134.47
00:59:30|5134.47
00:59:31|5134.47
00:59:32|5134.47
00:59:33|5134.47
00:59:34|5134.47
00:59:35|5134.47
00:59:36|5134.47
00:59:37|5134.47
00:59:39|5134.47
00:59:39|5134.47
00:59:41|5134.47
00:59:41|5134.47
00:59:43|5134.47
00:59:44|5134.47
00:59:45|5134.47
00:59:46|5134.47
00:59:46|5134.47
00:59:47|5134.47
00:59:48|5134.47
00:59:49|5134.47
00:59:51|5134.47
00:59:52|5134.47
00:59:53|5134.47
00:59:54|5134.47
00:59:54|5134.47
00:59:56|5134.47
00:59:56|5134.47
00:59:58|5134.47
00:59:59|5134.47
00:59:59|5134.47
01:00:01|5137.25
01:00:01|5137.25
01:00:03|5137.25
01:00:04|5137.25
01:00:05|5141.36
01:00:06|5141.36
01:00:07|5141.36
01:00:08|5141.36
01:00:09|5141.36
01:00:10|5141.36
01:00:11|5147.47
01:00:12|5147.47
01:00:14|5147.47
01:00:15|5147.47
01:00:15|5147.47
01:00:17|5147.47
01:00:18|5147.47
01:00:19|5147.47
01:00:20|5142.08
01:00:21|5142.08
01:00:22|5142.08
01:00:22|5142.08
01:00:24|5142.08
01:00:25|5142.08
01:00:26|5142.08
01:00:27|5142.08
01:00:28|5142.08
01:00:29|5142.08
01:00:30|5142.08
01:00:31|5142.08
01:00:32|5142.08
01:00:33|5142.08
01:00:34|5142.08
01:00:35|5149.42
01:00:36|5150.
01:00:37|5150.
01:00:38|5150.
01:00:39|5150.
01:00:40|5150.
01:00:41|5150.
01:00:42|5150.
01:00:43|5150.
01:00:44|5150.
01:00:45|5150.
01:00:46|5150.
01:00:47|5150.
01:00:48|5150.
01:00:50|5150.
01:00:51|5144.36
01:00:51|5144.36
01:00:52|5144.36
01:00:53|5144.36
01:00:54|5144.36
01:00:55|5144.36
01:00:56|5144.36
01:00:57|5144.36
01:00:58|5144.36
01:01:00|5144.36
01:01:00|5149.5
01:01:02|5149.5
01:01:02|5149.5
01:01:04|5149.5
01:01:04|5149.5
01:01:06|5149.5
01:01:06|5149.5
01:01:07|5149.5
01:01:09|5149.5
01:01:10|5149.5
01:01:10|5146.13
01:01:11|5146.13
01:01:13|5146.13
01:01:14|5146.13
01:01:15|5151.52
01:01:16|5151.52
01:01:17|5151.52
01:01:18|5152.19
01:01:20|5152.19
01:01:21|5152.19
01:01:22|5152.19
01:01:23|5152.19
01:01:24|5152.19
01:01:25|5152.19
01:01:26|5152.19
01:01:28|5152.19
01:01:28|5152.19
01:01:30|5152.19
01:01:30|5152.19
01:01:32|5152.19
01:01:32|5152.19
01:01:33|5152.19
01:01:35|5152.19
01:01:36|5152.19
01:01:37|5152.19
01:01:37|5152.19
01:01:39|5152.19
01:01:40|5152.19
01:01:40|5152.19
01:01:42|5153.1
01:01:43|5153.1
01:01:44|5153.1
01:01:45|5153.1
01:01:46|5153.1
01:01:47|5153.1
01:01:48|5153.1
01:01:49|5153.1
01:01:50|5153.1
01:01:51|5153.1
01:01:53|5153.1
01:01:54|5153.1
01:01:55|5153.1
01:01:56|5153.1
01:01:57|5153.1
01:01:58|5153.1
01:01:59|5153.1
01:02:00|5153.1
01:02:01|5153.1
01:02:02|5153.1
01:02:03|5153.1
01:02:04|5153.1
01:02:05|5153.1
01:02:06|5153.1
01:02:07|5153.1
01:02:08|5153.1
01:02:09|5153.1
01:02:10|5153.1
01:02:11|5153.1
01:02:12|5153.1
01:02:14|5153.1
01:02:15|5153.1
01:02:16|5153.1
01:02:17|5153.1
01:02:19|5153.1
01:02:20|5153.1
01:02:21|5153.1
01:02:22|5153.1
01:02:23|5153.1
01:02:24|5153.1
01:02:25|5153.1
01:02:26|5151.42
01:02:28|5151.42
01:02:29|5151.42
01:02:30|5151.42
01:02:31|5151.42
01:02:32|5151.42
01:02:34|5151.42
01:02:34|5151.42
01:02:35|5151.42
01:02:37|5151.42
01:02:38|5151.42
01:02:39|5151.42
01:02:39|5151.42
01:02:40|5151.42
01:02:41|5151.42
01:02:42|5151.42
01:02:43|5158.98
01:02:44|5158.98
01:02:45|5158.98
01:02:46|5158.98
01:02:48|5158.98
01:02:49|5158.98
01:02:50|5158.98
01:02:51|5158.98
01:02:52|5158.98
01:02:52|5159.03
01:02:54|5159.03
01:02:54|5161.62
01:02:56|5161.62
01:02:57|5161.62
01:02:58|5161.62
01:02:59|5161.62
01:03:00|5161.62
01:03:01|5161.62
01:03:02|5161.62
01:03:03|5161.62
01:03:04|5161.62
01:03:05|5161.62
01:03:06|5161.62
01:03:07|5161.62
01:03:08|5161.62
01:03:09|5161.62
01:03:10|5161.62
01:03:11|5161.62
01:03:12|5161.62
01:03:13|5161.62
01:03:15|5161.97
01:03:16|5161.97
01:03:18|5161.97
01:03:19|5161.97
01:03:20|5161.97
01:03:21|5157.73
01:03:23|5157.73
01:03:23|5153.06
01:03:25|5153.06
01:03:26|5153.06
01:03:27|5153.06
01:03:28|5153.06
01:03:29|5153.06
01:03:30|5153.06
01:03:31|5153.06
01:03:32|5161.88
01:03:34|5161.88
01:03:35|5161.88
01:03:35|5161.88
01:03:36|5161.88
01:03:38|5161.88
01:03:39|5161.88
01:03:40|5161.88
01:03:41|5161.88
01:03:42|5161.88
01:03:43|5161.88
01:03:45|5161.88
01:03:45|5161.88
01:03:47|5161.88
01:03:48|5161.88
01:03:49|5161.88
01:03:49|5161.88
01:03:51|5161.88
01:03:51|5161.88
01:03:53|5161.88
01:03:54|5149.5
01:03:55|5147.12
01:03:56|5147.12
01:03:57|5147.12
01:03:58|5147.12
01:03:59|5147.12
01:03:59|5147.12
01:04:01|5141.91
01:04:02|5141.91
01:04:03|5141.91
01:04:04|5141.91
01:04:05|5144.8
01:04:06|5144.8
01:04:07|5144.8
01:04:08|5144.8
01:04:09|5144.8
01:04:10|5144.8
01:04:11|5144.8
01:04:12|5144.8
01:04:13|5145.11
01:04:14|5145.11
01:04:14|5145.11
01:04:16|5142.57
01:04:18|5142.57
01:04:19|5142.57
01:04:20|5142.57
01:04:21|5142.57
01:04:23|5142.57
01:04:24|5142.57
01:04:24|5144.08
01:04:26|5144.08
01:04:27|5144.08
01:04:29|5144.08
01:04:30|5144.08
01:04:31|5144.08
01:04:32|5139.36
01:04:33|5139.36
01:04:35|5139.36
01:04:35|5139.36
01:04:36|5139.36
01:04:37|5139.36
01:04:38|5139.36
01:04:39|5139.36
01:04:40|5137.05
01:04:41|5137.05
01:04:42|5137.05
01:04:43|5137.05
01:04:44|5137.05
01:04:45|5137.05
01:04:47|5137.05
01:04:48|5137.05
01:04:49|5137.05
01:04:50|5137.05
01:04:51|5137.05
01:04:52|5137.05
01:04:53|5134.36
01:04:54|5134.36
01:04:55|5134.36
01:04:56|5134.36
01:04:57|5134.36
01:04:58|5134.36
01:05:00|5134.36
01:05:01|5134.36
01:05:02|5134.36
01:05:03|5134.36
01:05:04|5136.62
01:05:05|5136.62
01:05:06|5136.62
01:05:08|5136.62
01:05:08|5136.62
01:05:09|5136.62
01:05:11|5136.62
01:05:12|5136.62
01:05:13|5136.62
01:05:14|5136.62
01:05:15|5136.62
01:05:16|5136.62
01:05:18|5136.62
01:05:19|5136.62
01:05:20|5136.62
01:05:22|5136.62
01:05:22|5136.62
01:05:23|5136.62
01:05:25|5136.62
01:05:26|5136.62
01:05:27|5136.62
01:05:33|5134.24
01:05:33|5134.24
01:05:36|5134.24
01:05:36|5134.24
01:05:37|5134.24
01:05:38|5134.24
01:05:39|5134.24
01:05:40|5134.24
01:05:41|5134.24
01:05:42|5134.24
01:05:43|5134.24
01:05:44|5134.24
01:05:45|5134.24
01:05:46|5134.24
01:05:47|5134.24
01:05:48|5134.24
01:05:49|5134.24
01:05:50|5134.24
01:05:51|5134.24
01:05:52|5134.24
01:05:54|5134.24
01:05:55|5134.24
01:05:55|5130.67
01:05:57|5130.67
01:05:57|5130.67
01:05:58|5130.67
01:06:00|5130.67
01:06:01|5124.7
01:06:01|5124.7
01:06:03|5123.05
01:06:04|5123.05
01:06:05|5125.95
01:06:06|5125.95
01:06:07|5125.95
01:06:08|5125.95
01:06:08|5125.95
01:06:10|5125.95
01:06:11|5125.95
01:06:12|5125.95
01:06:13|5125.95
01:06:14|5125.95
01:06:15|5125.95
01:06:16|5125.95
01:06:17|5125.95
01:06:18|5125.95
01:06:19|5125.95
01:06:21|5125.95
01:06:22|5125.95
01:06:23|5125.95
01:06:24|5125.95
01:06:26|5125.95
01:06:27|5125.95
01:06:28|5124.42
01:06:28|5124.42
01:06:30|5124.42
01:06:31|5124.42
01:06:32|5124.42
01:06:33|5124.42
01:06:34|5124.42
01:06:35|5124.42
01:06:36|5118.07
01:06:37|5118.07
01:06:37|5118.07
01:06:39|5118.07
01:06:40|5120.51
01:06:41|5120.51
01:06:42|5120.51
01:06:42|5120.51
01:06:44|5120.51
01:06:45|5120.51
01:06:46|5120.51
01:06:47|5120.51
01:06:48|5120.51
01:06:49|5120.51
01:06:50|5120.51
01:06:51|5120.51
01:06:52|5120.51
01:06:54|5120.51
01:06:54|5120.51
01:06:56|5120.51
01:06:57|5120.51
01:06:58|5120.51
01:06:59|5115.43
01:07:00|5115.43
01:07:01|5115.43
01:07:02|5115.43
01:07:03|5115.43
01:07:04|5115.43
01:07:05|5115.43
01:07:06|5115.43
01:07:07|5115.43
01:07:08|5115.43
01:07:09|5115.43
01:07:10|5115.43
01:07:11|5115.43
01:07:12|5116.02
01:07:13|5115.48
01:07:14|5115.48
01:07:15|5115.48
01:07:16|5115.48
01:07:17|5115.48
01:07:18|5115.48
01:07:19|5115.48
01:07:20|5115.48
01:07:21|5115.48
01:07:23|5107.39
01:07:24|5107.39
01:07:25|5107.39
01:07:27|5115.19
01:07:27|5115.19
01:07:29|5115.19
01:07:30|5115.19
01:07:31|5115.19
01:07:32|5115.19
01:07:32|5115.19
01:07:34|5115.19
01:07:34|5115.19
01:07:36|5115.19
01:07:37|5115.19
01:07:39|5125.95
01:07:39|5125.95
01:07:40|5125.95
01:07:42|5129.94
01:07:43|5129.94
01:07:44|5129.94
01:07:44|5129.94
01:07:45|5129.94
01:07:47|5129.94
01:07:47|5129.94
01:07:49|5129.94
01:07:49|5129.94
01:07:51|5129.94
01:07:51|5129.94
01:07:53|5129.94
01:07:54|5129.94
01:07:55|5129.94
01:07:56|5129.94
01:07:56|5129.94
01:07:58|5129.94
01:07:58|5129.94
01:08:00|5129.94
01:08:00|5129.94
01:08:02|5129.94
01:08:03|5129.94
01:08:04|5129.94
01:08:05|5129.94
01:08:06|5129.94
01:08:08|5129.94
01:08:08|5129.94
01:08:10|5129.94
01:08:10|5129.94
01:08:12|5129.94
01:08:12|5129.94
01:08:14|5129.94
01:08:15|5129.94
01:08:16|5129.94
01:08:17|5129.94
01:08:17|5129.94
01:08:19|5129.94
01:08:20|5129.94
01:08:21|5129.94
01:08:23|5129.94
01:08:24|5129.94
01:08:25|5129.94
01:08:26|5129.94
01:08:28|5129.94
01:08:28|5129.94
01:08:30|5129.94
01:08:32|5129.94
01:08:33|5124.21
01:08:34|5124.21
01:08:35|5124.21
01:08:36|5124.21
01:08:37|5124.21
01:08:39|5124.21
01:08:39|5124.21
01:08:41|5124.21
01:08:41|5124.21
01:08:42|5124.21
01:08:44|5124.21
01:08:45|5124.21
01:08:46|5124.21
01:08:47|5124.21
01:08:48|5124.21
01:08:49|5124.21
01:08:51|5124.21
01:08:51|5124.21
01:08:52|5124.21
01:08:53|5124.21
01:08:54|5124.21
01:08:55|5124.21
01:08:56|5124.21
01:08:57|5124.21
01:08:59|5124.21
01:09:00|5124.21
01:09:01|5124.21
01:09:02|5124.21
01:09:04|5124.21
01:09:05|5124.21
01:09:06|5124.21
01:09:06|5124.21
01:09:08|5124.21
01:09:08|5124.21
01:09:10|5124.21
01:09:10|5124.21
01:09:12|5124.21
01:09:12|5124.21
01:09:13|5124.21
01:09:15|5124.21
01:09:16|5124.21
01:09:17|5124.21
01:09:17|5124.21
01:09:19|5124.21
01:09:20|5124.21
01:09:20|5124.21
01:09:22|5124.21
01:09:22|5124.21
01:09:24|5124.21
01:09:24|5124.21
01:09:25|5124.21
01:09:27|5124.21
01:09:28|5124.21
01:09:29|5124.21
01:09:31|5124.21
01:09:33|5124.21
01:09:34|5124.21
01:09:35|5124.21
01:09:36|5124.21
01:09:37|5124.21
01:09:38|5124.21
01:09:39|5124.21
01:09:40|5124.21
01:09:41|5124.21
01:09:42|5124.21
01:09:43|5124.21
01:09:44|5124.21
01:09:45|5124.21
01:09:47|5124.21
01:09:48|5124.21
01:09:48|5124.21
01:09:49|5124.21
01:09:50|5124.21
01:09:51|5124.21
01:09:53|5124.21
01:09:53|5124.21
01:09:55|5124.21
01:09:55|5124.21
01:09:57|5124.21
01:09:58|5111.48
01:09:59|5111.48
01:10:00|5111.48
01:10:01|5111.48
01:10:02|5111.48
01:10:03|5111.48
01:10:04|5111.48
01:10:05|5111.48
01:10:06|5111.48
01:10:08|5111.48
01:10:09|5111.48
01:10:10|5113.81
01:10:11|5113.81
01:10:12|5113.81
01:10:13|5113.81
01:10:14|5113.81
01:10:15|5113.81
01:10:16|5113.81
01:10:17|5113.81
01:10:18|5113.81
01:10:19|5113.81
01:10:20|5113.81
01:10:22|5119.68
01:10:23|5119.68
01:10:23|5119.68
01:10:24|5119.68
01:10:26|5123.75
01:10:27|5123.75
01:10:27|5123.75
01:10:29|5123.75
01:10:29|5123.84
01:10:31|5123.84
01:10:32|5123.84
01:10:33|5126.71
01:10:34|5134.08
01:10:35|5129.28
01:10:36|5129.28
01:10:37|5129.28
01:10:38|5129.28
01:10:39|5129.28
01:10:40|5129.28
01:10:41|5129.28
01:10:42|5129.28
01:10:43|5129.28
01:10:44|5129.28
01:10:45|5129.28
01:10:46|5129.28
01:10:48|5129.28
01:10:48|5129.28
01:10:49|5132.37
01:10:50|5132.37
01:10:51|5132.37
01:10:53|5132.37
01:10:53|5132.37
01:10:55|5132.37
01:10:56|5132.91
01:10:56|5132.91
01:10:58|5132.91
01:10:59|5132.91
01:10:59|5132.91
01:11:01|5132.91
01:11:01|5132.91
01:11:03|5132.91
01:11:04|5132.91
01:11:05|5132.91
01:11:06|5132.91
01:11:07|5131.98
01:11:08|5131.98
01:11:09|5131.98
01:11:10|5131.98
01:11:11|5131.98
01:11:12|5131.98
01:11:13|5131.98
01:11:14|5131.98
01:11:15|5131.98
01:11:16|5130.8
01:11:17|5130.8
01:11:19|5130.8
01:11:20|5133.16
01:11:21|5133.16
01:11:22|5133.16
01:11:24|5133.16
01:11:25|5133.16
01:11:27|5133.16
01:11:27|5133.16
01:11:29|5134.71
01:11:29|5134.71
01:11:31|5134.71
01:11:32|5134.71
01:11:33|5134.71
01:11:35|5134.71
01:11:35|5134.71
01:11:36|5134.71
01:11:38|5134.71
01:11:39|5134.71
01:11:40|5134.71
01:11:41|5134.01
01:11:42|5134.01
01:11:43|5134.01
01:11:43|5134.01
01:11:45|5134.01
01:11:46|5134.01
01:11:47|5134.01
01:11:48|5134.01
01:11:49|5134.01
01:11:50|5134.01
01:11:51|5134.01
01:11:52|5134.01
01:11:53|5134.01
01:11:54|5134.01
01:11:55|5134.01
01:11:56|5134.01
01:11:57|5134.01
01:11:58|5134.01
01:11:59|5134.01
01:12:00|5134.01
01:12:01|5134.01
01:12:03|5134.01
01:12:03|5134.01
01:12:05|5134.01
01:12:05|5134.01
01:12:07|5134.01
01:12:08|5134.01
01:12:09|5134.01
01:12:10|5134.01
01:12:11|5134.01
01:12:12|5134.01
01:12:13|5138.91
01:12:14|5138.91
01:12:15|5138.91
01:12:16|5138.91
01:12:17|5138.91
01:12:18|5138.91
01:12:19|5134.01
01:12:20|5134.01
01:12:21|5134.01
01:12:22|5134.01
01:12:23|5134.01
01:12:25|5134.01
01:12:25|5129.94
01:12:27|5129.94
01:12:28|5129.94
01:12:29|5129.94
01:12:30|5129.94
01:12:31|5129.94
01:12:32|5129.94
01:12:34|5129.94
01:12:35|5129.94
01:12:36|5129.94
01:12:37|5129.94
01:12:38|5129.94
01:12:39|5129.94
01:12:40|5129.94
01:12:41|5129.94
01:12:42|5129.94
01:12:43|5129.94
01:12:44|5129.94
01:12:45|5129.94
01:12:46|5129.94
01:12:47|5129.94
01:12:48|5129.94
01:12:49|5129.94
01:12:50|5129.94
01:12:51|5129.94
01:12:52|5129.94
01:12:54|5129.94
01:12:55|5129.94
01:12:56|5129.94
01:12:57|5129.94
01:12:58|5129.94
01:12:59|5129.94
01:13:00|5129.94
01:13:01|5129.94
01:13:02|5129.94
01:13:03|5129.94
01:13:04|5129.94
01:13:05|5129.94
01:13:06|5129.94
01:13:07|5131.81
01:13:08|5131.81
01:13:10|5130.88
01:13:11|5128.1
01:13:12|5128.1
01:13:13|5128.1
01:13:14|5128.1
01:13:16|5128.13
01:13:16|5128.13
01:13:18|5128.13
01:13:19|5128.13
01:13:20|5128.13
01:13:21|5128.13
01:13:22|5127.35
01:13:23|5127.35
01:13:24|5127.35
01:13:26|5127.35
01:13:27|5127.35
01:13:27|5127.35
01:13:29|5125.85
01:13:30|5125.85
01:13:31|5125.85
01:13:33|5125.85
01:13:33|5125.85
01:13:35|5125.85
01:13:35|5125.85
01:13:37|5125.85
01:13:37|5125.85
01:13:39|5125.85
01:13:40|5125.85
01:13:41|5125.85
01:13:42|5125.85
01:13:43|5125.85
01:13:44|5125.85
01:13:45|5128.55
01:13:46|5128.55
01:13:47|5128.55
01:13:48|5128.55
01:13:49|5128.55
01:13:50|5128.55
01:13:51|5128.55
01:13:52|5128.55
01:13:54|5128.55
01:13:54|5128.55
01:13:55|5128.55
01:13:56|5128.55
01:13:58|5128.55
01:13:59|5128.55
01:14:00|5128.55
01:14:01|5128.55
01:14:02|5128.55
01:14:02|5128.55
01:14:04|5128.55
01:14:05|5128.55
01:14:06|5128.55
01:14:07|5128.55
01:14:08|5128.55
01:14:09|5128.55
01:14:10|5128.55
01:14:11|5128.55
01:14:12|5128.55
01:14:13|5128.55
01:14:14|5128.55
01:14:15|5128.55
01:14:16|5128.55
01:14:17|5128.55
01:14:18|5128.55
01:14:19|5128.55
01:14:20|5128.55
01:14:21|5128.55
01:14:22|5128.55
01:14:23|5128.55
01:14:24|5128.55
01:14:26|5128.55
01:14:27|5128.55
01:14:29|5132.84
01:14:29|5132.84
01:14:30|5132.84
01:14:32|5132.84
01:14:32|5132.84
01:14:33|5132.84
01:14:34|5132.84
01:14:36|5132.84
01:14:36|5132.84
01:14:38|5132.84
01:14:39|5132.84
01:14:40|5132.84
01:14:41|5132.84
01:14:42|5132.84
01:14:43|5132.84
01:14:44|5132.84
01:14:45|5132.84
01:14:47|5132.84
01:14:48|5132.84
01:14:49|5132.84
01:14:50|5132.84
01:14:51|5132.84
01:14:52|5132.84
01:14:53|5132.84
01:14:54|5132.84
01:14:55|5132.84
01:14:56|5132.84
01:14:57|5132.84
01:14:58|5132.84
01:14:59|5132.84
01:15:01|5132.84
01:15:02|5132.84
01:15:02|5132.84
01:15:04|5132.84
01:15:04|5132.84
01:15:06|5132.84
01:15:07|5132.84
01:15:08|5132.84
01:15:09|5130.33
01:15:10|5130.33
01:15:11|5130.33
01:15:12|5130.33
01:15:13|5130.33
01:15:14|5130.33
01:15:15|5133.83
01:15:16|5133.83
01:15:18|5133.83
01:15:18|5135.64
01:15:19|5135.64
01:15:20|5135.64
01:15:22|5137.97
01:15:22|5137.97
01:15:23|5137.97
01:15:24|5137.97
01:15:25|5137.97
01:15:27|5137.97
01:15:28|5137.97
01:15:30|5137.97
01:15:31|5138.84
01:15:33|5138.84
01:15:34|5138.84
01:15:35|5138.84
01:15:36|5138.84
01:15:37|5138.84
01:15:39|5138.84
01:15:39|5138.84
01:15:40|5138.84
01:15:41|5138.84
01:15:42|5143.49
01:15:44|5143.49
01:15:45|5143.49
01:15:46|5143.49
01:15:46|5143.49
01:15:47|5143.49
01:15:50|5139.55
01:15:50|5139.55
01:15:51|5139.55
01:15:52|5139.55
01:15:53|5139.55
01:15:55|5139.55
01:15:56|5139.55
01:15:57|5139.55
01:15:58|5139.55
01:15:59|5139.55
01:16:00|5139.55
01:16:02|5139.55
01:16:03|5139.55
01:16:04|5139.55
01:16:05|5139.55
01:16:06|5139.55
01:16:07|5139.55
01:16:07|5139.55
01:16:08|5139.55
01:16:10|5139.55
01:16:11|5139.55
01:16:12|5139.55
01:16:12|5139.55
01:16:14|5139.55
01:16:14|5139.55
01:16:15|5139.55
01:16:16|5139.55
01:16:17|5139.55
01:16:19|5139.55
01:16:19|5139.55
01:16:21|5139.55
01:16:22|5139.55
01:16:23|5139.55
01:16:24|5139.55
01:16:24|5139.55
01:16:26|5139.55
01:16:27|5139.55
01:16:28|5139.55
01:16:29|5139.55
01:16:30|5139.55
01:16:30|5139.55
01:16:32|5139.55
01:16:34|5139.55
01:16:35|5139.55
01:16:36|5139.55
01:16:36|5139.55
01:16:38|5139.55
01:16:40|5139.55
01:16:41|5139.55
01:16:41|5139.55
01:16:42|5139.55
01:16:43|5139.55
01:16:44|5139.55
01:16:46|5139.55
01:16:47|5141.97
01:16:48|5141.97
01:16:49|5141.97
01:16:50|5141.97
01:16:51|5141.97
01:16:52|5141.97
01:16:53|5141.97
01:16:54|5141.97
01:16:55|5141.97
01:16:57|5141.97
01:16:57|5141.97
01:16:58|5141.97
01:17:00|5141.97
01:17:00|5141.97
01:17:02|5141.97
01:17:09|5141.97
01:17:10|5141.97
01:17:10|5141.97
01:17:11|5141.97
01:17:13|5141.97
01:17:14|5141.97
01:17:15|5141.97
01:17:16|5141.97
01:17:17|5141.97
01:17:18|5141.97
01:17:20|5141.97
01:17:20|5141.97
01:17:21|5141.97
01:17:22|5141.97
01:17:23|5141.97
01:17:24|5141.97
01:17:25|5141.97
01:17:26|5141.97
01:17:27|5141.97
01:17:29|5141.97
01:17:29|5141.97
01:17:31|5141.97
01:17:32|5141.97
01:17:33|5141.97
01:17:34|5141.97
01:17:36|5141.97
01:17:36|5141.97
01:17:38|5141.97
01:17:39|5141.97
01:17:39|5141.97
01:17:41|5141.97
01:17:41|5141.97
01:17:43|5141.97
01:17:44|5141.97
01:17:45|5141.97
01:17:45|5141.97
01:17:47|5141.97
01:17:47|5141.97
01:17:49|5141.97
01:17:50|5141.97
01:17:51|5141.97
01:17:52|5141.97
01:17:54|5141.97
01:17:54|5141.97
01:17:55|5141.97
01:17:56|5141.97
01:17:57|5141.97
01:17:58|5141.97
01:17:59|5141.97
01:18:00|5141.97
01:18:01|5141.97
01:18:03|5141.97
01:18:03|5138.79
01:18:05|5138.83
01:18:06|5138.83
01:18:07|5138.83
01:18:08|5138.83
01:18:09|5138.83
01:18:11|5138.83
01:18:12|5138.83
01:18:13|5138.83
01:18:13|5138.83
01:18:15|5138.83
01:18:16|5138.83
01:18:17|5138.83
01:18:18|5138.83
01:18:19|5138.83
01:18:20|5138.83
01:18:21|5138.83
01:18:22|5138.83
01:18:23|5138.83
01:18:24|5138.83
01:18:25|5138.83
01:18:26|5138.83
01:18:27|5138.83
01:18:28|5138.83
01:18:29|5138.83
01:18:30|5138.83
01:18:31|5138.83
01:18:33|5138.83
01:18:33|5138.83
01:18:35|5138.83
01:18:35|5138.83
01:18:36|5138.83
01:18:37|5138.83
01:18:39|5138.83
01:18:40|5138.83
01:18:40|5138.83
01:18:41|5138.83
01:18:42|5138.83
01:18:43|5138.83
01:18:45|5138.83
01:18:46|5138.83
01:18:47|5138.83
01:18:47|5138.83
01:18:49|5138.83
01:18:49|5138.83
01:18:51|5138.83
01:18:52|5138.83
01:18:53|5138.83
01:18:54|5138.83
01:18:54|5138.83
01:18:56|5138.83
01:18:57|5138.83
01:18:58|5138.83
01:18:59|5138.83
01:18:59|5138.83
01:19:00|5138.83
01:19:02|5138.83
01:19:02|5138.83
01:19:04|5138.83
01:19:05|5138.83
01:19:06|5138.83
01:19:07|5138.83
01:19:08|5138.83
01:19:10|5138.83
01:19:11|5138.83
01:19:12|5138.83
01:19:13|5138.83
01:19:14|5138.83
01:19:15|5138.83
01:19:16|5138.83
01:19:17|5138.83
01:19:18|5138.83
01:19:19|5138.83
01:19:20|5138.83
01:19:21|5138.83
01:19:22|5138.83
01:19:23|5138.83
01:19:24|5138.83
01:19:25|5138.83
01:19:26|5138.83
01:19:27|5138.83
01:19:28|5138.83
01:19:29|5138.83
01:19:30|5138.83
01:19:32|5138.83
01:19:32|5138.83
01:19:34|5138.83
01:19:35|5138.83
01:19:36|5138.83
01:19:37|5123.
01:19:38|5123.
01:19:40|5122.59
01:19:41|5122.59
01:19:41|5119.08
01:19:42|5119.08
01:19:44|5119.08
01:19:45|5119.08
01:19:45|5119.08
01:19:47|5119.08
01:19:48|5119.08
01:19:49|5119.08
01:19:50|5119.08
01:19:51|5119.08
01:19:52|5118.02
01:19:52|5118.02
01:19:54|5118.02
01:19:55|5118.02
01:19:55|5118.02
01:19:57|5114.24
01:19:58|5114.24
01:19:59|5113.93
01:20:00|5113.93
01:20:01|5113.93
01:20:02|5113.93
01:20:03|5113.93
01:20:05|5114.29
01:20:06|5114.29
01:20:07|5114.29
01:20:08|5114.29
01:20:09|5114.29
01:20:10|5115.35
01:20:11|5111.75
01:20:12|5111.75
01:20:13|5111.75
01:20:14|5112.03
01:20:16|5112.03
01:20:17|5112.03
01:20:18|5112.03
01:20:19|5112.03
01:20:21|5112.03
01:20:21|5112.03
01:20:22|5112.03
01:20:23|5112.03
01:20:24|5112.03
01:20:26|5112.03
01:20:27|5112.03
01:20:27|5101.93
01:20:28|5100.
01:20:29|5100.
01:20:31|5104.56
01:20:31|5104.56
01:20:33|5104.56
01:20:35|5104.56
01:20:35|5104.56
01:20:37|5104.56
01:20:38|5104.56
01:20:39|5104.56
01:20:40|5104.56
01:20:41|5104.56
01:20:42|5104.56
01:20:43|5104.56
01:20:44|5104.56
01:20:46|5104.56
01:20:46|5104.56
01:20:48|5104.56
01:20:49|5098.77
01:20:50|5104.56
01:20:52|5104.56
01:20:52|5104.56
01:20:53|5104.56
01:20:54|5103.97
01:20:55|5103.97
01:20:56|5103.97
01:20:57|5096.98
01:20:58|5096.98
01:20:59|5096.98
01:21:00|5096.98
01:21:01|5096.98
01:21:03|5084.67
01:21:03|5084.67
01:21:04|5084.67
01:21:06|5086.11
01:21:07|5086.11
01:21:08|5086.11
01:21:09|5086.11
01:21:11|5086.11
01:21:12|5086.11
01:21:12|5086.11
01:21:14|5086.11
01:21:15|5086.11
01:21:16|5086.11
01:21:17|5086.11
01:21:18|5086.11
01:21:19|5086.11
01:21:20|5092.58
01:21:21|5092.58
01:21:22|5092.58
01:21:23|5092.58
01:21:24|5092.01
01:21:25|5092.01
01:21:26|5092.01
01:21:27|5092.01
01:21:28|5092.01
01:21:29|5092.01
01:21:30|5092.01
01:21:31|5092.01
01:21:32|5092.01
01:21:34|5085.99
01:21:35|5085.99
01:21:36|5085.99
01:21:38|5085.99
01:21:39|5085.99
01:21:40|5085.99
01:21:41|5085.99
01:21:41|5085.99
01:21:43|5085.99
01:21:43|5085.99
01:21:45|5085.99
01:21:46|5085.99
01:21:47|5085.99
01:21:48|5085.99
01:21:49|5085.99
01:21:50|5085.99
01:21:51|5085.99
01:21:52|5082.39
01:21:53|5082.39
01:21:54|5082.39
01:21:55|5082.39
01:21:56|5082.39
01:21:57|5082.39
01:21:58|5082.39
01:21:59|5082.39
01:22:01|5082.39
01:22:02|5082.39
01:22:02|5082.39
01:22:04|5082.39
01:22:05|5082.39
01:22:06|5082.39
01:22:07|5082.39
01:22:08|5082.39
01:22:09|5082.39
01:22:10|5082.39
01:22:11|5082.39
01:22:12|5082.39
01:22:13|5094.77
01:22:14|5094.77
01:22:15|5094.77
01:22:16|5094.77
01:22:17|5094.77
01:22:18|5094.77
01:22:19|5094.77
01:22:20|5094.77
01:22:21|5095.75
01:22:24|5095.75
01:22:26|5095.75
01:22:27|5095.75
01:22:28|5095.75
01:22:30|5095.75
01:22:30|5095.75
01:22:31|5096.75
01:22:32|5096.75
01:22:34|5096.75
01:22:35|5096.75
01:22:37|5096.75
01:22:38|5096.75
01:22:38|5096.75
01:22:40|5096.75
01:22:41|5100.19
01:22:42|5100.19
01:22:42|5100.19
01:22:44|5100.19
01:22:45|5100.19
01:22:46|5100.19
01:22:47|5100.19
01:22:48|5100.19
01:22:49|5100.19
01:22:51|5100.19
01:22:52|5100.19
01:22:53|5100.19
01:22:54|5100.19
01:22:56|5100.19
01:22:56|5100.19
01:22:57|5100.19
01:22:58|5100.19
01:22:59|5100.19
01:23:00|5100.19
01:23:01|5100.19
01:23:02|5100.19
01:23:03|5100.19
01:23:04|5100.19
01:23:05|5100.19
01:23:07|5100.19
01:23:07|5100.19
01:23:08|5100.19
01:23:09|5100.19
01:23:10|5100.19
01:23:12|5100.19
01:23:12|5100.19
01:23:13|5100.19
01:23:14|5100.19
01:23:15|5100.19
01:23:16|5100.19
01:23:17|5100.19
01:23:18|5096.96
01:23:20|5096.96
01:23:20|5096.96
01:23:21|5096.96
01:23:23|5096.96
01:23:23|5096.96
01:23:25|5096.96
01:23:26|5096.96
01:23:27|5096.96
01:23:27|5096.96
01:23:29|5096.96
01:23:29|5096.96
01:23:31|5096.96
01:23:32|5096.96
01:23:33|5096.96
01:23:34|5096.96
01:23:35|5096.96
01:23:37|5096.23
01:23:37|5096.23
01:23:38|5096.23
01:23:39|5100.
01:23:40|5100.
01:23:42|5100.
01:23:43|5100.
01:23:44|5100.
01:23:45|5100.
01:23:46|5100.
01:23:47|5100.
01:23:48|5100.
01:23:49|5100.
01:23:50|5100.
01:23:51|5100.
01:23:52|5100.
01:23:53|5100.
01:23:54|5100.
01:23:55|5100.
01:24:12|5100.
01:24:13|5099.61
01:24:14|5099.61
01:24:15|5099.61
01:24:16|5099.61
01:24:16|5099.61
01:24:18|5099.61
01:24:19|5099.61
01:24:19|5099.61
01:24:20|5099.61
01:24:22|5099.61
01:24:23|5099.61
01:24:24|5099.61
01:24:25|5099.61
01:24:26|5099.61
01:24:27|5099.61
01:24:28|5099.61
01:24:29|5099.61
01:24:30|5099.61
01:24:31|5099.61
01:24:32|5099.61
01:24:34|5099.61
01:24:34|5099.61
01:24:36|5099.61
01:24:38|5099.61
01:24:38|5099.61
01:24:40|5099.61
01:24:41|5099.61
01:24:43|5099.61
01:24:43|5099.61
01:24:45|5099.61
01:24:46|5099.61
01:24:47|5099.61
01:24:48|5099.61
01:24:49|5099.61
01:24:50|5099.61
01:24:51|5099.61
01:24:52|5099.61
01:24:53|5099.61
01:24:54|5099.61
01:24:55|5099.61
01:24:56|5099.61
01:24:57|5099.61
01:24:58|5099.61
01:24:59|5099.61
01:25:00|5099.61
01:25:02|5099.61
01:25:03|5099.61
01:25:04|5099.61
01:25:05|5099.61
01:25:07|5099.61
01:25:08|5099.61
01:25:08|5099.61
01:25:10|5099.61
01:25:11|5099.61
01:25:12|5090.81
01:25:13|5090.81
01:25:14|5090.81
01:25:15|5090.81
01:25:16|5090.81
01:25:17|5090.81
01:25:18|5090.81
01:25:19|5090.81
01:25:20|5090.81
01:25:21|5090.81
01:25:22|5090.81
01:25:23|5090.81
01:25:24|5090.81
01:25:25|5090.81
01:25:26|5090.81
01:25:27|5090.81
01:25:28|5090.81
01:25:29|5091.7
01:25:30|5091.7
01:25:31|5091.7
01:25:32|5091.7
01:25:33|5091.7
01:25:34|5091.7
01:25:36|5091.7
01:25:37|5091.7
01:25:37|5091.7
01:25:38|5091.7
01:25:39|5091.7
01:25:41|5091.7
01:25:42|5091.7
01:25:43|5091.7
01:25:44|5091.7
01:25:45|5091.7
01:25:46|5091.7
01:25:47|5091.7
01:25:48|5091.7
01:25:49|5087.01
01:25:50|5087.02
01:25:51|5087.02
01:25:52|5087.02
01:25:54|5085.99
01:25:54|5085.99
01:25:55|5085.99
01:25:56|5085.99
01:25:57|5085.99
01:25:59|5085.99
01:26:00|5085.99
01:26:02|5085.99
01:26:02|5085.99
01:26:04|5085.99
01:26:05|5085.99
01:26:06|5085.99
01:26:07|5085.99
01:26:08|5085.99
01:26:09|5085.99
01:26:10|5085.99
01:26:11|5084.16
01:26:12|5084.16
01:26:13|5084.16
01:26:14|5084.16
01:26:15|5084.16
01:26:17|5084.16
01:26:18|5084.16
01:26:19|5084.16
01:26:20|5084.16
01:26:21|5084.06
01:26:22|5084.06
01:26:23|5085.99
01:26:24|5085.99
01:26:25|5085.99
01:26:25|5085.99
01:26:27|5085.99
01:26:28|5085.99
01:26:29|5085.99
01:26:30|5085.99
01:26:31|5085.99
01:26:32|5085.99
01:26:33|5085.99
01:26:34|5085.99
01:26:35|5085.99
01:26:36|5085.99
01:26:38|5085.99
01:26:39|5085.99
01:26:40|5087.32
01:26:41|5087.32
01:26:43|5087.32
01:26:44|5087.32
01:26:46|5087.32
01:26:47|5087.32
01:26:48|5087.41
01:26:49|5087.41
01:26:49|5087.41
01:26:51|5087.41
01:26:52|5087.41
01:26:53|5087.41
01:26:53|5087.41
01:26:55|5087.41
01:26:56|5087.41
01:26:56|5087.41
01:26:58|5087.41
01:26:59|5087.41
01:27:00|5087.41
01:27:01|5087.41
01:27:02|5087.41
01:27:03|5087.41
01:27:04|5087.41
01:27:05|5095.13
01:27:06|5095.13
01:27:09|5095.13
01:27:10|5095.13
01:27:10|5095.13
01:27:13|5100.
01:27:13|5100.
01:27:14|5100.
01:27:15|5100.
01:27:16|5100.
01:27:17|5100.
01:27:19|5100.
01:27:20|5100.
01:27:21|5100.
01:27:22|5100.
01:27:23|5098.82
01:27:24|5098.37
01:27:25|5098.37
01:27:26|5098.37
01:27:27|5099.3
01:27:28|5099.3
01:27:29|5099.3
01:27:30|5099.3
01:27:31|5099.3
01:27:32|5099.3
01:27:33|5099.3
01:27:34|5099.3
01:27:35|5099.3
01:27:36|5099.3
01:27:38|5099.3
01:27:39|5099.3
01:27:40|5099.3
01:27:41|5099.3
01:27:42|5099.3
01:27:43|5102.29
01:27:44|5102.29
01:27:46|5102.29
01:27:47|5102.29
01:27:48|5102.29
01:27:49|5102.29
01:27:50|5102.29
01:27:51|5102.29
01:27:52|5102.29
01:27:53|5102.29
01:27:54|5102.29
01:27:55|5102.29
01:27:56|5096.95
01:27:57|5096.95
01:27:58|5096.95
01:27:59|5096.95
01:28:00|5096.95
01:28:02|5096.95
01:28:03|5096.95
01:28:04|5096.95
01:28:05|5096.95
01:28:06|5096.95
01:28:07|5096.95
01:28:08|5096.95
01:28:09|5098.5
01:28:10|5098.5
01:28:11|5098.5
01:28:12|5099.12
01:28:12|5099.12
01:28:13|5099.12
01:28:14|5099.12
01:28:15|5098.63
01:28:17|5098.63
01:28:18|5098.63
01:28:19|5098.63
01:28:19|5098.63
01:28:21|5098.63
01:28:22|5098.63
01:28:23|5098.63
01:28:24|5098.63
01:28:24|5098.63
01:28:26|5098.63
01:28:27|5098.63
01:28:28|5098.63
01:28:29|5098.63
01:28:40|5098.63
01:28:40|5098.63
01:28:42|5098.63
01:28:42|5098.63
01:28:43|5098.63
01:28:44|5098.63
01:28:46|5098.63
01:28:47|5098.63
01:28:47|5098.63
01:28:48|5098.63
01:28:49|5095.85
01:28:51|5095.85
01:28:52|5095.85
01:28:52|5095.85
01:28:53|5095.85
01:28:55|5095.85
01:28:56|5095.85
01:28:57|5095.85
01:28:58|5095.85
01:28:59|5095.85
01:29:00|5095.85
01:29:01|5095.85
01:29:02|5094.28
01:29:03|5094.28
01:29:04|5094.28
01:29:05|5094.28
01:29:06|5094.28
01:29:07|5094.28
01:29:08|5094.28
01:29:09|5094.28
01:29:11|5094.28
01:29:11|5094.28
01:29:13|5094.28
01:29:13|5094.28
01:29:14|5094.28
01:29:15|5094.28
01:29:17|5094.28
01:29:18|5094.28
01:29:18|5094.28
01:29:20|5094.28
01:29:20|5094.28
01:29:21|5094.28
01:29:22|5094.28
01:29:24|5094.28
01:29:24|5094.28
01:29:25|5094.28
01:29:26|5094.28
01:29:28|5094.28
01:29:28|5094.28
01:29:29|5094.28
01:29:30|5094.28
01:29:31|5094.28
01:29:32|5094.28
01:29:33|5094.28
01:29:34|5094.28
01:29:36|5094.28
01:29:37|5094.28
01:29:38|5094.28
01:29:38|5094.28
01:29:40|5094.28
01:29:41|5094.28
01:29:42|5094.28
01:29:43|5094.28
01:29:44|5094.28
01:29:45|5094.28
01:29:47|5094.28
01:29:47|5094.28
01:29:49|5094.28
01:29:51|5094.28
01:29:52|5094.28
01:29:52|5094.28
01:29:54|5094.28
01:29:55|5094.28
01:29:56|5094.28
01:29:57|5094.28
01:29:59|5094.28
01:30:00|5094.28
01:30:01|5094.28
01:30:02|5093.79
01:30:03|5093.79
01:30:05|5088.
01:30:05|5088.
01:30:06|5088.
01:30:07|5088.26
01:30:08|5088.26
01:30:10|5088.26
01:30:11|5088.26
01:30:11|5088.26
01:30:13|5088.26
01:30:14|5094.28
01:30:15|5094.28
01:30:16|5094.28
01:30:17|5094.28
01:30:18|5094.28
01:30:19|5094.28
01:30:20|5094.28
01:30:21|5094.28
01:30:22|5094.28
01:30:23|5094.28
01:30:24|5094.28
01:30:25|5094.28
01:30:26|5094.28
01:30:27|5094.28
01:30:28|5094.28
01:30:29|5094.28
01:30:30|5094.28
01:30:31|5094.28
01:30:32|5094.28
01:30:33|5094.28
01:30:34|5094.28
01:30:35|5094.28
01:30:36|5094.28
01:30:37|5094.28
01:30:38|5094.28
01:30:40|5094.28
01:30:41|5094.28
01:30:43|5092.31
01:30:44|5092.31
01:30:44|5092.31
01:30:45|5092.31
01:30:46|5092.31
01:30:48|5091.62
01:30:49|5091.62
01:30:50|5091.62
01:30:51|5091.62
01:30:52|5091.62
01:30:53|5091.62
01:30:54|5091.62
01:30:55|5087.8
01:30:56|5087.8
01:30:58|5087.8
01:30:59|5087.8
01:31:00|5087.8
01:31:01|5087.8
01:31:02|5087.8
01:31:03|5087.8
01:31:04|5087.8
01:31:05|5087.8
01:31:06|5087.8
01:31:07|5087.8
01:31:08|5078.43
01:31:09|5078.44
01:31:10|5078.44
01:31:11|5078.44
01:31:12|5076.92
01:31:13|5078.63
01:31:14|5078.63
01:31:16|5078.63
01:31:16|5078.63
01:31:17|5078.63
01:31:18|5078.63
01:31:19|5078.63
01:31:20|5078.63
01:31:21|5078.63
01:31:22|5078.63
01:31:23|5078.63
01:31:24|5078.63
01:31:25|5078.63
01:31:27|5078.63
01:31:27|5078.63
01:31:28|5078.63
01:31:29|5076.7
01:31:30|5076.7
01:31:31|5076.7
01:31:32|5076.7
01:31:33|5076.7
01:31:35|5074.31
01:31:35|5074.98
01:31:36|5074.98
01:31:37|5074.98
01:31:38|5074.98
01:31:40|5074.98
01:31:41|5074.98
01:31:42|5074.98
01:31:43|5074.98
01:31:45|5067.35
01:31:46|5065.23
01:31:47|5065.23
01:31:48|5065.23
01:31:49|5065.06
01:31:50|5065.06
01:31:51|5065.06
01:31:52|5065.06
01:31:54|5065.06
01:31:54|5065.06
01:31:55|5065.06
01:31:57|5065.06
01:31:57|5065.06
01:31:58|5065.06
01:31:59|5066.58
01:32:00|5066.58
01:32:01|5066.58
01:32:02|5074.59
01:32:04|5075.59
01:32:05|5075.59
01:32:06|5075.59
01:32:07|5075.59
01:32:07|5075.59
01:32:09|5075.59
01:32:10|5075.59
01:32:11|5075.59
01:32:12|5075.59
01:32:13|5075.59
01:32:14|5075.59
01:32:15|5075.59
01:32:16|5075.59
01:32:17|5075.59
01:32:18|5075.59
01:32:19|5075.59
01:32:20|5075.59
01:32:21|5075.59
01:32:22|5075.59
01:32:23|5075.59
01:32:25|5075.59
01:32:25|5063.84
01:32:26|5063.84
01:32:27|5063.84
01:32:28|5063.84
01:32:29|5058.81
01:32:30|5058.81
01:32:31|5053.29
01:32:32|5053.29
01:32:33|5053.29
01:32:35|5053.29
01:32:36|5053.29
01:32:36|5053.29
01:32:38|5053.29
01:32:38|5053.29
01:32:39|5053.29
01:32:40|5053.29
01:32:41|5053.29
01:32:43|5053.29
01:32:45|5053.29
01:32:46|5053.29
01:32:47|5061.81
01:32:47|5061.81
01:32:48|5061.81
01:32:50|5061.81
01:32:51|5061.81
01:32:52|5059.65
01:32:53|5059.65
01:32:54|5059.65
01:32:55|5056.16
01:32:56|5053.29
01:32:57|5037.48
01:32:58|5037.48
01:32:59|5037.48
01:33:00|5037.48
01:33:01|5049.13
01:33:02|5049.13
01:33:03|5049.13
01:33:04|5049.13
01:33:05|5050.33
01:33:06|5050.33
01:33:07|5050.33
01:33:08|5050.33
01:33:09|5050.33
01:33:10|5050.33
01:33:11|5057.67
01:33:12|5057.67
01:33:14|5057.48
01:33:15|5057.48
01:33:15|5057.48
01:33:18|5057.48
01:33:19|5057.48
01:33:19|5064.33
01:33:21|5064.33
01:33:21|5064.33
01:33:22|5064.33
01:33:24|5064.33
01:33:25|5064.33
01:33:26|5064.33
01:33:27|5063.17
01:33:28|5063.17
01:33:28|5063.23
01:33:30|5063.23
01:33:31|5063.23
01:33:31|5061.67
01:33:33|5061.67
01:33:34|5061.67
01:33:34|5064.33
01:33:35|5064.33
01:33:37|5064.33
01:33:37|5064.33
01:33:39|5062.64
01:33:40|5060.11
01:33:41|5060.11
01:33:42|5060.11
01:33:43|5060.11
01:33:44|5060.11
01:33:45|5060.11
01:33:46|5060.11
01:33:47|5060.11
01:33:48|5063.66
01:33:49|5064.33
01:33:50|5064.33
01:33:51|5064.33
01:33:52|5064.33
01:33:53|5064.33
01:33:55|5064.33
01:33:56|5064.33
01:33:56|5064.33
01:33:58|5064.33
01:33:59|5064.33
01:34:00|5064.33
01:34:00|5064.33
01:34:02|5064.02
01:34:03|5064.02
01:34:04|5064.02
01:34:05|5064.02
01:34:06|5064.02
01:34:07|5062.55
01:34:08|5062.55
01:34:09|5062.55
01:34:10|5062.55
01:34:11|5062.55
01:34:12|5062.55
01:34:13|5062.55
01:34:14|5062.55
01:34:15|5062.55
01:34:16|5062.55
01:34:17|5062.55
01:34:18|5062.55
01:34:19|5062.55
01:34:20|5062.55
01:34:21|5062.55
01:34:22|5062.55
01:34:23|5062.55
01:34:25|5062.55
01:34:26|5062.55
01:34:26|5062.55
01:34:28|5062.55
01:34:28|5062.55
01:34:29|5062.55
01:34:31|5062.55
01:34:32|5062.55
01:34:32|5062.55
01:34:33|5062.55
01:34:34|5062.55
01:34:36|5062.55
01:34:37|5062.55
01:34:37|5062.55
01:34:38|5062.55
01:34:39|5062.55
01:34:41|5062.55
01:34:42|5062.55
01:34:42|5064.72
01:34:43|5064.72
01:34:45|5064.72
01:34:46|5064.72
01:34:47|5064.72
01:34:48|5064.72
01:34:49|5064.72
01:34:50|5064.72
01:34:52|5064.72
01:34:52|5064.72
01:34:54|5064.72
01:34:55|5064.72
01:34:56|5064.72
01:34:57|5064.72
01:34:58|5064.72
01:35:00|5064.72
01:35:00|5064.72
01:35:02|5064.72
01:35:03|5064.72
01:35:04|5064.72
01:35:05|5064.72
01:35:07|5064.72
01:35:08|5064.72
01:35:09|5064.72
01:35:09|5064.72
01:35:10|5064.72
01:35:12|5064.72
01:35:13|5064.72
01:35:14|5064.72
01:35:15|5064.72
01:35:16|5064.72
01:35:17|5064.72
01:35:18|5071.16
01:35:19|5071.16
01:35:20|5071.16
01:35:21|5071.79
01:35:22|5071.79
01:35:23|5071.79
01:35:24|5071.79
01:35:25|5071.79
01:35:27|5071.79
01:35:28|5071.79
01:35:29|5071.79
01:35:30|5071.79
01:35:31|5071.79
01:35:32|5071.79
01:35:33|5071.79
01:35:34|5071.79
01:35:35|5071.79
01:35:36|5071.79
01:35:37|5071.79
01:35:38|5071.79
01:35:39|5071.79
01:35:40|5071.79
01:35:41|5071.79
01:35:42|5071.79
01:35:43|5071.79
01:35:44|5071.79
01:35:45|5071.79
01:35:47|5071.79
01:35:48|5071.79
01:35:49|5071.79
01:35:50|5071.79
01:35:51|5071.79
01:35:52|5062.55
01:35:53|5062.55
01:35:54|5062.55
01:35:55|5062.55
01:35:56|5062.55
01:35:56|5062.55
01:35:58|5062.55
01:35:59|5062.55
01:36:00|5062.55
01:36:01|5062.55
01:36:01|5062.55
01:36:03|5062.55
01:36:04|5062.55
01:36:05|5058.47
01:36:06|5058.47
01:36:07|5058.47
01:36:08|5058.65
01:36:09|5058.65
01:36:11|5058.65
01:36:11|5058.65
01:36:12|5058.65
01:36:13|5053.48
01:36:14|5053.48
01:36:15|5053.48
01:36:16|5053.48
01:36:18|5053.48
01:36:19|5053.48
01:36:19|5053.48
01:36:21|5053.48
01:36:22|5053.48
01:36:23|5053.48
01:36:24|5053.48
01:36:25|5057.95
01:36:25|5057.95
01:36:27|5057.95
01:36:28|5057.95
01:36:29|5057.95
01:36:30|5057.95
01:36:31|5057.95
01:36:32|5057.95
01:36:32|5057.95
01:36:34|5057.95
01:36:35|5057.95
01:36:35|5057.95
01:36:37|5057.95
01:36:38|5062.55
01:36:39|5064.21
01:36:40|5064.21
01:36:41|5064.21
01:36:42|5064.21
01:36:43|5064.21
01:36:44|5064.21
01:36:45|5064.21
01:36:47|5064.21
01:36:47|5064.21
01:36:49|5064.21
01:36:50|5064.21
01:36:51|5064.21
01:36:52|5064.21
01:36:52|5064.21
01:36:54|5064.21
01:36:55|5064.21
01:36:55|5064.21
01:36:57|5064.21
01:36:58|5064.21
01:36:58|5064.21
01:36:59|5064.21
01:37:00|5064.21
01:37:02|5064.21
01:37:03|5064.21
01:37:03|5064.21
01:37:05|5064.21
01:37:07|5064.21
01:37:07|5064.21
01:37:08|5064.21
01:37:09|5064.21
01:37:10|5064.21
01:37:11|5064.21
01:37:12|5064.21
01:37:14|5064.21
01:37:14|5064.21
01:37:16|5064.21
01:37:17|5064.21
01:37:18|5064.21
01:37:19|5064.21
01:37:20|5064.21
01:37:21|5064.21
01:37:22|5064.21
01:37:23|5064.21
01:37:24|5064.21
01:37:25|5064.21
01:37:26|5065.25
01:37:27|5063.52
01:37:28|5063.52
01:37:29|5063.52
01:37:30|5055.23
01:37:31|5055.23
01:37:32|5055.23
01:37:33|5055.23
01:37:34|5055.23
01:37:35|5055.23
01:37:36|5055.23
01:37:37|5055.23
01:37:38|5055.23
01:37:39|5055.23
01:37:40|5055.23
01:37:41|5055.23
01:37:42|5055.23
01:37:43|5055.23
01:37:44|5055.23
01:37:45|5055.23
01:37:46|5055.23
01:37:47|5055.23
01:37:48|5055.46
01:37:49|5055.46
01:37:51|5055.46
01:37:52|5055.46
01:37:52|5055.46
01:37:54|5055.46
01:37:56|5055.46
01:37:57|5055.46
01:37:58|5055.46
01:37:59|5055.46
01:38:00|5055.46
01:38:02|5054.59
01:38:03|5054.59
01:38:04|5054.59
01:38:05|5054.79
01:38:06|5054.79
01:38:07|5054.79
01:38:08|5054.79
01:38:10|5054.79
01:38:11|5054.79
01:38:12|5054.79
01:38:13|5054.79
01:38:14|5054.79
01:38:15|5054.79
01:38:16|5054.79
01:38:17|5054.79
01:38:18|5054.79
01:38:19|5054.79
01:38:21|5054.79
01:38:22|5054.79
01:38:22|5054.79
01:38:24|5054.79
01:38:25|5054.79
01:38:25|5054.79
01:38:27|5054.79
01:38:28|5054.79
01:38:28|5054.79
01:38:30|5054.79
01:38:31|5054.79
01:38:32|5054.79
01:38:33|5054.79
01:38:34|5054.79
01:38:35|5054.79
01:38:36|5054.79
01:38:37|5054.79
01:38:38|5054.79
01:38:40|5054.79
01:38:40|5054.79
01:38:41|5054.79
01:38:42|5055.57
01:38:43|5049.3
01:38:44|5049.3
01:38:46|5049.3
01:38:46|5049.3
01:38:48|5049.3
01:38:50|5051.06
01:38:51|5051.06
01:38:52|5051.06
01:38:53|5051.06
01:38:53|5049.98
01:38:55|5049.98
01:38:56|5044.38
01:38:57|5044.38
01:38:58|5044.58
01:39:00|5044.58
01:39:01|5044.58
01:39:02|5044.58
01:39:03|5044.58
01:39:04|5044.58
01:39:05|5044.58
01:39:06|5044.58
01:39:07|5044.58
01:39:08|5044.58
01:39:09|5044.58
01:39:10|5051.94
01:39:11|5051.94
01:39:12|5051.94
01:39:13|5051.94
01:39:14|5051.94
01:39:15|5051.94
01:39:17|5051.94
01:39:18|5051.94
01:39:19|5051.94
01:39:20|5051.94
01:39:21|5051.94
01:39:22|5051.94
01:39:23|5054.69
01:39:24|5054.69
01:39:25|5054.69
01:39:25|5054.69
01:39:27|5054.69
01:39:28|5054.69
01:39:30|5054.69
01:39:31|5054.69
01:39:32|5054.69
01:39:33|5054.69
01:39:34|5054.69
01:39:35|5054.69
01:39:36|5054.69
01:39:37|5054.69
01:39:38|5054.69
01:39:39|5054.69
01:39:41|5054.69
01:39:41|5060.
01:39:43|5060.
01:39:43|5060.
01:39:45|5060.
01:39:46|5063.35
01:39:46|5063.35
01:39:47|5063.35
01:39:49|5063.35
01:39:51|5063.35
01:39:52|5063.35
01:39:54|5063.35
01:39:54|5063.35
01:39:55|5063.35
01:39:56|5063.35
01:39:57|5063.35
01:39:58|5063.35
01:40:00|5063.35
01:40:01|5063.35
01:40:02|5063.35
01:40:03|5063.35
01:40:04|5063.35
01:40:05|5063.35
01:40:06|5063.35
01:40:07|5063.35
01:40:09|5063.35
01:40:09|5063.35
01:40:11|5063.35
01:40:12|5063.35
01:40:13|5063.35
01:40:14|5063.35
01:40:15|5063.35
01:40:16|5063.35
01:40:17|5063.35
01:40:18|5063.35
01:40:19|5063.35
01:40:21|5063.35
01:40:22|5063.35
01:40:22|5054.52
01:40:24|5054.52
01:40:25|5054.52
01:40:25|5054.52
01:40:27|5054.52
01:40:27|5054.52
01:40:29|5054.52
01:40:30|5054.52
01:40:30|5054.52
01:40:32|5054.52
01:40:32|5054.52
01:40:33|5054.52
01:40:35|5054.52
01:40:36|5054.52
01:40:37|5054.52
01:40:38|5054.52
01:40:39|5054.52
01:40:40|5054.52
01:40:41|5054.52
01:40:42|5054.52
01:40:43|5054.52
01:40:44|5054.52
01:40:45|5054.52
01:40:46|5054.52
01:40:47|5054.52
01:40:48|5054.52
01:40:49|5054.52
01:40:51|5054.52
01:40:52|5053.4
01:40:53|5053.4
01:40:54|5053.4
01:40:55|5053.4
01:40:56|5053.4
01:40:57|5053.4
01:40:58|5052.68
01:40:59|5052.68
01:41:00|5052.68
01:41:01|5052.68
01:41:02|5052.68
01:41:04|5052.68
01:41:05|5052.68
01:41:06|5052.68
01:41:07|5052.68
01:41:08|5052.68
01:41:09|5052.68
01:41:10|5052.68
01:41:11|5052.68
01:41:12|5052.68
01:41:13|5052.68
01:41:14|5052.68
01:41:15|5052.68
01:41:16|5052.68
01:41:17|5052.68
01:41:18|5052.68
01:41:20|5052.68
01:41:21|5052.68
01:41:27|5052.68
01:41:27|5052.25
01:41:28|5047.54
01:41:30|5047.54
01:41:31|5047.54
01:41:32|5047.54
01:41:33|5047.54
01:41:34|5047.54
01:41:35|5047.54
01:41:36|5047.54
01:41:37|5047.54
01:41:38|5046.45
01:41:39|5047.39
01:41:40|5044.9
01:41:41|5044.9
01:41:42|5044.9
01:41:43|5042.7
01:41:44|5042.7
01:41:45|5042.7
01:41:46|5042.7
01:41:47|5042.7
01:41:48|5042.7
01:41:49|5042.7
01:41:50|5042.7
01:41:51|5042.7
01:41:52|5042.7
01:41:53|5042.7
01:41:55|5042.7
01:41:55|5042.7
01:41:57|5042.7
01:41:58|5039.76
01:41:59|5043.91
01:42:00|5043.91
01:42:02|5043.91
01:42:03|5043.91
01:42:04|5043.91
01:42:05|5043.91
01:42:06|5043.91
01:42:07|5036.39
01:42:09|5030.
01:42:10|5024.32
01:42:11|5022.6
01:42:12|5026.83
01:42:14|5027.37
01:42:14|5027.37
01:42:15|5030.
01:42:16|5030.
01:42:17|5030.
01:42:18|5030.
01:42:20|5030.
01:42:20|5030.
01:42:22|5030.
01:42:23|5030.
01:42:24|5030.
01:42:25|5030.
01:42:26|5031.44
01:42:27|5034.07
01:42:28|5030.79
01:42:28|5030.79
01:42:30|5030.79
01:42:31|5030.79
01:42:31|5030.79
01:42:33|5030.79
01:42:34|5030.79
01:42:35|5030.79
01:42:35|5035.61
01:42:37|5023.72
01:42:38|5023.72
01:42:39|5023.72
01:42:40|5023.72
01:42:40|5023.72
01:42:41|5023.72
01:42:43|5023.72
01:42:44|5023.72
01:42:45|5023.72
01:42:46|5023.72
01:42:46|5023.72
01:42:48|5023.72
01:42:49|5023.72
01:42:50|5023.72
01:42:51|5023.72
01:42:52|5023.72
01:42:53|5023.72
01:42:55|5023.72
01:42:56|5023.72
01:42:57|5023.72
01:42:58|5023.72
01:42:59|5023.72
01:43:01|5023.72
01:43:02|5023.72
01:43:03|5023.72
01:43:04|5023.72
01:43:06|5023.72
01:43:06|5023.72
01:43:07|5023.72
01:43:08|5023.72
01:43:10|5023.72
01:43:11|5023.72
01:43:12|5023.72
01:43:13|5023.72
01:43:14|5023.72
01:43:14|5023.72
01:43:16|5023.72
01:43:17|5023.72
01:43:17|5023.72
01:43:19|5023.72
01:43:20|5023.72
01:43:21|5023.72
01:43:22|5023.72
01:43:23|5023.72
01:43:24|5023.72
01:43:25|5023.72
01:43:26|5023.72
01:43:27|5023.72
01:43:28|5023.72
01:43:29|5023.72
01:43:30|5023.72
01:43:31|5023.72
01:43:32|5023.72
01:43:33|5023.72
01:43:34|5023.72
01:43:35|5023.72
01:43:36|5023.72
01:43:37|5023.72
01:43:38|5023.72
01:43:39|5023.72
01:43:40|5023.72
01:43:41|5023.72
01:43:42|5023.72
01:43:43|5023.72
01:43:44|5023.72
01:43:45|5023.72
01:43:46|5023.72
01:43:48|5016.99
01:43:48|5012.71
01:43:49|5010.46
01:43:50|5010.45
01:43:51|5013.76
01:43:53|5013.76
01:43:54|5013.76
01:43:55|5011.48
01:43:56|5010.45
01:43:57|5010.45
01:43:58|5013.57
01:43:59|5013.57
01:44:01|5013.57
01:44:02|5010.76
01:44:03|5012.17
01:44:04|5012.17
01:44:05|5012.17
01:44:06|5012.17
01:44:07|5012.17
01:44:08|5012.17
01:44:08|5012.17
01:44:10|5012.17
01:44:11|5012.17
01:44:12|5019.29
01:44:13|5019.29
01:44:14|5019.29
01:44:15|5019.29
01:44:17|5019.29
01:44:17|5019.29
01:44:19|5023.26
01:44:21|5023.26
01:44:21|5023.26
01:44:23|5023.26
01:44:24|5023.26
01:44:25|5023.26
01:44:26|5022.9
01:44:26|5022.9
01:44:28|5022.9
01:44:29|5022.9
01:44:30|5022.9
01:44:31|5022.9
01:44:32|5021.07
01:44:34|5021.07
01:44:34|5026.14
01:44:36|5026.14
01:44:37|5022.62
01:44:37|5022.62
01:44:39|5022.62
01:44:39|5022.62
01:44:40|5022.62
01:44:41|5022.62
01:44:42|5022.62
01:44:44|5022.62
01:44:45|5022.62
01:44:46|5022.62
01:44:47|5022.62
01:44:48|5022.62
01:44:50|5022.62
01:44:51|5022.62
01:44:52|5022.62
01:44:52|5011.7
01:44:53|5011.7
01:44:56|5011.75
01:44:56|5011.75
01:44:57|5011.75
01:44:58|5011.75
01:44:59|5011.03
01:45:00|5011.03
01:45:01|5011.03
01:45:02|5011.03
01:45:03|5011.03
01:45:05|5011.03
01:45:06|5011.03
01:45:07|5011.03
01:45:08|5011.03
01:45:09|5011.03
01:45:10|5011.03
01:45:11|5011.03
01:45:12|5011.03
01:45:14|5011.03
01:45:14|5011.03
01:45:16|5011.03
01:45:16|5011.03
01:45:18|5012.43
01:45:19|5012.43
01:45:20|5012.43
01:45:21|5012.43
01:45:22|5012.43
01:45:23|5012.43
01:45:24|5012.43
01:45:25|5012.43
01:45:26|5012.43
01:45:27|5012.43
01:45:28|5012.43
01:45:29|5017.92
01:45:30|5017.92
01:45:31|5017.92
01:45:32|5017.92
01:45:33|5017.92
01:45:34|5017.92
01:45:35|5017.92
01:45:36|5017.92
01:45:37|5017.92
01:45:38|5017.92
01:45:39|5017.92
01:45:40|5017.92
01:45:41|5017.92
01:45:42|5017.92
01:45:43|5017.92
01:45:44|5017.92
01:45:45|5017.92
01:45:46|5020.98
01:45:47|5020.98
01:45:48|5023.37
01:45:49|5023.37
01:45:50|5023.37
01:45:51|5023.37
01:45:52|5023.37
01:45:53|5023.37
01:45:54|5023.37
01:45:55|5023.37
01:45:56|5026.47
01:45:58|5023.41
01:45:59|5023.41
01:46:00|5023.41
01:46:01|5023.41
01:46:03|5027.36
01:46:08|5027.36
01:46:09|5027.36
01:46:10|5027.36
01:46:11|5033.65
01:46:12|5033.65
01:46:13|5033.65
01:46:14|5033.65
01:46:16|5033.65
01:46:17|5033.65
01:46:18|5029.37
01:46:19|5029.37
01:46:20|5029.37
01:46:21|5029.37
01:46:22|5028.97
01:46:23|5028.97
01:46:24|5028.97
01:46:25|5028.97
01:46:26|5024.68
01:46:27|5024.68
01:46:28|5024.68
01:46:29|5024.68
01:46:30|5024.68
01:46:31|5024.68
01:46:32|5024.68
01:46:33|5024.68
01:46:34|5024.68
01:46:35|5024.68
01:46:37|5024.68
01:46:38|5024.68
01:46:39|5024.68
01:46:40|5024.68
01:46:41|5024.68
01:46:42|5026.51
01:46:43|5026.51
01:46:44|5026.51
01:46:45|5026.51
01:46:46|5026.51
01:46:47|5026.51
01:46:48|5026.51
01:46:49|5026.51
01:46:50|5026.51
01:46:51|5026.51
01:46:52|5026.51
01:46:53|5023.81
01:46:54|5023.81
01:46:55|5023.81
01:46:56|5023.81
01:46:57|5023.81
01:46:58|5023.81
01:47:00|5023.56
01:47:01|5023.56
01:47:02|5020.81
01:47:03|5020.81
01:47:04|5020.81
01:47:06|5020.81
01:47:08|5020.81
01:47:09|5017.34
01:47:09|5017.34
01:47:11|5017.34
01:47:12|5017.34
01:47:28|5017.34
01:47:29|5012.26
01:47:29|5012.16
01:47:30|5012.16
01:47:31|5012.16
01:47:33|5012.16
01:47:34|5012.16
01:47:35|5012.16
01:47:36|5012.16
01:47:37|5012.16
01:47:38|5012.16
01:47:39|5012.16
01:47:40|5013.66
01:47:41|5013.66
01:47:42|5013.66
01:47:43|5013.66
01:47:44|5013.66
01:47:45|5013.66
01:47:46|5013.66
01:47:47|5013.66
01:47:48|5013.66
01:47:49|5013.66
01:47:50|5013.66
01:47:51|5013.66
01:47:52|5013.66
01:47:53|5013.66
01:47:54|5013.66
01:47:55|5013.66
01:47:56|5013.66
01:47:58|5013.66
01:47:58|5013.66
01:48:00|5013.66
01:48:01|5013.66
01:48:01|5013.66
01:48:03|5005.
01:48:04|5005.
01:48:05|5005.
01:48:06|5006.33
01:48:07|5006.33
01:48:08|5006.33
01:48:09|5006.33
01:48:10|5004.13
01:48:11|5003.95
01:48:13|5003.95
01:48:14|5003.95
01:48:15|5003.95
01:48:16|5003.95
01:48:17|5003.95
01:48:18|5003.95
01:48:19|5003.95
01:48:20|5003.95
01:48:22|5003.95
01:48:23|5003.95
01:48:23|5003.95
01:48:24|5003.95
01:48:25|5003.95
01:48:27|5003.95
01:48:28|5003.95
01:48:28|5003.95
01:48:29|5003.95
01:48:30|4999.07
01:48:32|4999.07
01:48:32|4999.07
01:48:34|4999.07
01:48:34|5006.29
01:48:36|5010.02
01:48:37|5007.9
01:48:38|5007.9
01:48:39|5008.87
01:48:40|5008.87
01:48:41|5008.87
01:48:42|5008.87
01:48:43|5008.87
01:48:44|5008.87
01:48:45|5008.87
01:48:46|5008.87
01:48:47|5010.85
01:48:48|5011.99
01:48:49|5011.99
01:48:50|5011.99
01:48:51|5011.99
01:48:52|5011.99
01:48:53|5011.99
01:48:54|5011.99
01:48:56|5011.99
01:48:56|5011.99
01:48:58|5011.99
01:48:59|5011.99
01:49:00|5011.99
01:49:01|5011.99
01:49:02|5007.95
01:49:03|5008.4
01:49:04|5008.4
01:49:05|5008.4
01:49:06|5008.4
01:49:08|5013.01
01:49:09|5013.01
01:49:10|5015.62
01:49:11|5015.62
01:49:12|5015.41
01:49:13|5015.41
01:49:14|5015.41
01:49:15|5015.41
01:49:16|5015.41
01:49:17|5014.53
01:49:18|5014.53
01:49:19|5014.53
01:49:20|5014.53
01:49:21|5014.53
01:49:22|5014.53
01:49:23|5014.53
01:49:24|5014.53
01:49:25|5014.53
01:49:26|5014.53
01:49:27|5014.53
01:49:28|5014.53
01:49:29|5014.53
01:49:30|5014.53
01:49:31|5016.76
01:49:33|5016.76
01:49:34|5016.76
01:49:35|5016.76
01:49:35|5016.76
01:49:37|5016.76
01:49:37|5016.76
01:49:39|5016.76
01:49:40|5016.76
01:49:41|5016.76
01:49:42|5016.76
01:49:43|5013.38
01:49:44|5013.38
01:49:45|5013.38
01:49:45|5013.38
01:49:47|5013.38
01:49:48|5013.38
01:49:48|5013.38
01:49:49|5016.76
01:49:51|5016.76
01:49:51|5016.76
01:49:53|5015.24
01:49:54|5015.24
01:49:55|5015.24
01:49:56|5022.35
01:49:57|5022.3
01:49:58|5022.3
01:50:00|5022.3
01:50:01|5022.3
01:50:01|5022.3
01:50:03|5022.3
01:50:04|5022.3
01:50:05|5022.3
01:50:06|5022.3
01:50:07|5022.3
01:50:08|5022.3
01:50:09|5022.3
01:50:11|5022.3
01:50:12|5022.3
01:50:12|5022.3
01:50:14|5022.3
01:50:14|5022.3
01:50:16|5022.3
01:50:17|5022.3
01:50:18|5022.3
01:50:19|5022.3
01:50:20|5022.3
01:50:21|5022.3
01:50:22|5022.3
01:50:23|5022.3
01:50:24|5022.3
01:50:25|5022.3
01:50:26|5022.3
01:50:27|5022.3
01:50:28|5022.3
01:50:29|5022.3
01:50:30|5022.3
01:50:31|5021.47
01:50:32|5021.47
01:50:33|5021.47
01:50:34|5021.47
01:50:35|5021.47
01:50:37|5021.47
01:50:37|5021.47
01:50:38|5021.47
01:50:39|5021.47
01:50:40|5021.47
01:50:41|5021.47
01:50:42|5021.47
01:50:43|5021.47
01:50:44|5021.47
01:50:45|5021.47
01:50:46|5021.47
01:50:47|5021.47
01:50:48|5021.47
01:50:49|5021.47
01:50:50|5021.47
01:50:51|5021.47
01:50:52|5021.47
01:50:54|5021.47
01:50:54|5021.47
01:50:56|5021.47
01:50:57|5021.47
01:50:58|5021.47
01:50:59|5021.47
01:51:00|5021.47
01:51:01|5021.47
01:51:02|5021.47
01:51:03|5021.47
01:51:05|5021.47
01:51:05|5021.47
01:51:07|5021.47
01:51:08|5021.47
01:51:09|5018.58
01:51:10|5018.58
01:51:12|5018.58
01:51:13|5018.58
01:51:14|5018.58
01:51:15|5018.58
01:51:16|5018.58
01:51:17|5018.58
01:51:18|5018.58
01:51:18|5018.58
01:51:19|5018.58
01:51:21|5018.58
01:51:21|5018.58
01:51:24|5018.58
01:51:25|5018.58
01:51:26|5018.58
01:51:27|5018.58
01:51:28|5018.58
01:51:30|5018.58
01:51:30|5023.17
01:51:32|5023.17
01:51:33|5023.17
01:51:34|5023.17
01:51:35|5023.17
01:51:36|5023.17
01:51:37|5023.17
01:51:37|5023.17
01:51:39|5023.17
01:51:40|5023.17
01:51:41|5023.17
01:51:42|5023.17
01:51:43|5023.17
01:51:44|5023.17
01:51:44|5023.17
01:51:46|5023.17
01:51:47|5023.17
01:51:48|5023.17
01:51:49|5023.17
01:51:50|5023.17
01:51:51|5023.17
01:51:52|5023.17
01:51:52|5023.17
01:51:54|5025.61
01:51:55|5025.61
01:51:56|5025.61
01:51:57|5025.61
01:51:58|5025.61
01:51:59|5025.61
01:52:00|5025.61
01:52:02|5025.61
01:52:03|5025.61
01:52:04|5025.4
01:52:06|5025.4
01:52:07|5025.4
01:52:08|5025.4
01:52:09|5025.4
01:52:10|5022.97
01:52:12|5022.97
01:52:13|5022.97
01:52:13|5022.97
01:52:14|5022.38
01:52:15|5022.38
01:52:16|5022.38
01:52:18|5022.38
01:52:20|5022.38
01:52:20|5022.38
01:52:21|5022.38
01:52:23|5022.38
01:52:24|5022.38
01:52:25|5022.38
01:52:26|5022.38
01:52:27|5022.38
01:52:28|5022.38
01:52:29|5022.19
01:52:30|5022.19
01:52:31|5022.19
01:52:32|5022.19
01:52:33|5022.19
01:52:34|5022.19
01:52:35|5022.19
01:52:36|5022.64
01:52:37|5022.64
01:52:38|5022.64
01:52:39|5022.64
01:52:41|5022.64
01:52:42|5022.64
01:52:42|5022.64
01:52:43|5022.64
01:52:44|5022.64
01:52:45|5022.64
01:52:46|5022.64
01:52:48|5022.64
01:52:48|5022.64
01:52:49|5022.64
01:52:51|5022.64
01:52:51|5022.64
01:52:53|5022.64
01:52:54|5022.64
01:52:55|5022.64
01:52:56|5022.64
01:53:02|5022.64
01:53:03|5011.75
01:53:05|5011.41
01:53:06|5011.41
01:53:07|5011.41
01:53:08|5011.41
01:53:09|5011.41
01:53:10|5011.41
01:53:11|5009.78
01:53:13|5009.78
01:53:14|5009.78
01:53:15|5009.78
01:53:16|5009.78
01:53:17|5009.78
01:53:18|5009.78
01:53:19|5009.78
01:53:20|5009.78
01:53:21|5009.78
01:53:22|5009.78
01:53:23|5009.78
01:53:25|5009.78
01:53:26|5009.59
01:53:27|5009.59
01:53:28|5008.33
01:53:29|5006.65
01:53:30|5006.65
01:53:31|5006.65
01:53:33|5004.86
01:53:34|5004.86
01:53:35|5004.86
01:53:36|5004.86
01:53:37|5006.79
01:53:38|5006.79
01:53:39|5006.79
01:53:40|5006.79
01:53:41|5006.79
01:53:42|5006.79
01:53:43|5006.79
01:53:44|5006.79
01:53:45|5006.79
01:53:46|5006.79
01:53:47|5004.86
01:53:48|5004.86
01:53:49|5004.86
01:53:50|5004.86
01:53:51|5004.86
01:53:52|5004.86
01:53:54|5004.86
01:53:54|5004.86
01:53:55|5003.33
01:53:56|5003.33
01:53:57|5003.33
01:53:58|5003.33
01:53:59|5003.33
01:54:00|5003.33
01:54:01|5003.33
01:54:03|5002.22
01:54:04|4997.17
01:54:06|4997.17
01:54:07|4997.17
01:54:08|4997.17
01:54:09|4997.17
01:54:11|4997.17
01:54:12|4997.17
01:54:12|4990.48
01:54:14|4990.48
01:54:15|4990.48
01:54:16|4990.48
01:54:17|4990.48
01:54:18|4990.48
01:54:19|4990.48
01:54:21|4990.48
01:54:21|4990.48
01:54:23|4996.13
01:54:23|4998.1
01:54:24|4998.1
01:54:25|4998.1
01:54:26|4998.1
01:54:27|4998.1
01:54:29|4998.1
01:54:29|4998.1
01:54:30|4998.1
01:54:32|4995.16
01:54:33|4995.16
01:54:34|4995.16
01:54:35|4995.16
01:54:36|4995.16
01:54:37|4995.16
01:54:38|4995.16
01:54:39|4995.16
01:54:41|4995.16
01:54:41|4995.16
01:54:42|4995.16
01:54:44|4995.16
01:54:45|4995.16
01:54:45|4995.16
01:54:47|4995.16
01:54:47|4995.16
01:54:49|4995.16
01:54:49|4995.16
01:54:50|4982.99
01:54:51|4982.66
01:54:53|4985.59
01:54:54|4985.59
01:54:54|4986.09
01:54:56|4986.09
01:54:56|4986.09
01:54:58|4986.09
01:54:58|4986.09
01:54:59|4986.09
01:55:01|4980.69
01:55:01|4980.69
01:55:02|4980.69
01:55:04|4980.69
01:55:05|4980.69
01:55:06|4980.69
01:55:08|4980.69
01:55:09|4980.69
01:55:10|4980.69
01:55:11|4980.69
01:55:12|4980.69
01:55:13|4981.97
01:55:14|4981.99
01:55:15|4981.99
01:55:16|4981.99
01:55:17|4981.99
01:55:18|4981.99
01:55:19|4981.99
01:55:20|4981.99
01:55:21|4981.99
01:55:22|4981.99
01:55:23|4981.99
01:55:24|4981.99
01:55:25|4976.37
01:55:26|4976.37
01:55:28|4976.37
01:55:29|4976.37
01:55:29|4976.37
01:55:31|4976.37
01:55:32|4976.37
01:55:32|4976.37
01:55:34|4976.37
01:55:34|4976.37
01:55:36|4980.33
01:55:37|4977.79
01:55:38|4980.58
01:55:39|4980.58
01:55:40|4980.58
01:55:41|4980.58
01:55:42|4980.58
01:55:43|4980.58
01:55:45|4980.58
01:55:45|4979.17
01:55:46|4979.27
01:55:47|4979.27
01:55:48|4979.27
01:55:49|4978.56
01:55:50|4978.56
01:55:51|4972.86
01:55:52|4975.45
01:55:53|4975.45
01:55:54|4975.66
01:55:55|4975.66
01:55:56|4972.47
01:55:57|4975.15
01:55:59|4975.15
01:55:59|4975.15
01:56:00|4974.46
01:56:01|4974.46
01:56:03|4977.35
01:56:04|4977.35
01:56:05|4977.35
01:56:06|4974.81
01:56:08|4974.81
01:56:09|4974.81
01:56:10|4974.81
01:56:11|4973.64
01:56:13|4972.2
01:56:14|4972.2
01:56:15|4972.2
01:56:16|4968.47
01:56:17|4968.47
01:56:18|4968.16
01:56:19|4968.16
01:56:20|4968.16
01:56:21|4968.16
01:56:22|4968.16
01:56:23|4968.16
01:56:24|4968.16
01:56:25|4968.16
01:56:27|4979.67
01:56:27|4979.67
01:56:28|4979.67
01:56:29|4979.67
01:56:30|4979.67
01:56:32|4979.67
01:56:32|4979.67
01:56:33|4979.67
01:56:34|4979.67
01:56:35|4979.67
01:56:37|4979.67
01:56:37|4976.63
01:56:39|4976.63
01:56:39|4976.63
01:56:40|4976.63
01:56:41|4976.63
01:56:42|4976.63
01:56:43|4976.63
01:56:44|4976.63
01:56:46|4976.63
01:56:46|4976.63
01:56:48|4985.55
01:56:48|4987.2
01:56:50|4987.2
01:56:50|4987.2
01:56:51|4987.2
01:56:53|4987.77
01:56:54|4987.77
01:56:55|4987.77
01:56:56|4987.77
01:56:58|4987.77
01:56:58|4987.77
01:56:59|4987.77
01:57:00|4987.77
01:57:01|4987.77
01:57:02|4987.77
01:57:03|4987.77
01:57:04|4987.77
01:57:06|4987.77
01:57:07|4987.77
01:57:08|4987.77
01:57:10|4987.77
01:57:12|4995.32
01:57:14|4995.32
01:57:15|4995.32
01:57:16|4995.32
01:57:17|4995.32
01:57:18|4995.32
01:57:20|4995.32
01:57:21|4995.32
01:57:21|4995.32
01:57:22|4995.32
01:57:24|4995.32
01:57:24|4995.32
01:57:25|4995.32
01:57:27|4981.69
01:57:28|4981.69
01:57:28|4981.69
01:57:30|4981.69
01:57:31|4981.69
01:57:32|4981.69
01:57:33|4981.69
01:57:35|4981.69
01:57:35|4981.69
01:57:36|4981.69
01:57:37|4981.69
01:57:39|4981.69
01:57:39|4981.69
01:57:40|4981.69
01:57:42|4986.9
01:57:42|4986.9
01:57:43|4986.9
01:57:45|4986.9
01:57:45|4986.9
01:57:47|4986.9
01:57:48|4986.9
01:57:49|4986.9
01:57:50|4982.49
01:57:51|4982.49
01:57:52|4982.49
01:57:53|4982.49
01:57:54|4982.49
01:57:55|4982.49
01:57:56|4982.49
01:57:57|4982.49
01:57:58|4982.49
01:57:59|4982.49
01:58:00|4982.49
01:58:01|4982.49
01:58:02|4982.49
01:58:03|4982.49
01:58:04|4982.49
01:58:05|4982.49
01:58:06|4979.44
01:58:07|4979.44
01:58:08|4979.44
01:58:10|4979.44
01:58:11|4979.44
01:58:12|4979.44
01:58:13|4979.44
01:58:14|4979.44
01:58:15|4979.44
01:58:16|4979.44
01:58:17|4976.85
01:58:19|4976.85
01:58:20|4976.85
01:58:20|4976.85
01:58:22|4976.85
01:58:23|4976.85
01:58:23|4976.85
01:58:25|4976.85
01:58:25|4976.85
01:58:27|4976.85
01:58:28|4976.85
01:58:29|4976.85
01:58:30|4976.85
01:58:31|4976.85
01:58:31|4976.85
01:58:32|4976.85
01:58:34|4976.85
01:58:35|4976.85
01:58:36|4976.85
01:58:36|4976.85
01:58:37|4976.85
01:58:39|4976.85
01:58:39|4976.85
01:58:41|4976.85
01:58:42|4976.85
01:58:42|4976.85
01:58:43|4976.85
01:58:45|4971.56
01:58:45|4971.56
01:58:46|4971.56
01:58:48|4971.56
01:58:49|4971.56
01:58:49|4971.96
01:58:50|4971.96
01:58:51|4971.96
01:58:53|4971.96
01:58:54|4971.96
01:58:55|4971.96
01:58:56|4971.96
01:58:56|4971.96
01:58:57|4971.96
01:58:59|4971.96
01:58:59|4971.96
01:59:00|4967.43
01:59:02|4966.16
01:59:03|4971.88
01:59:04|4971.88
01:59:05|4971.88
01:59:06|4971.88
01:59:07|4971.88
01:59:08|4971.88
01:59:10|4971.88
01:59:10|4971.88
01:59:12|4971.96
01:59:14|4971.96
01:59:14|4971.96
01:59:15|4971.96
01:59:17|4971.96
01:59:18|4971.96
01:59:19|4981.41
01:59:20|4981.41
01:59:21|4981.41
01:59:22|4981.41
01:59:23|4981.41
01:59:24|4981.41
01:59:25|4981.41
01:59:26|4982.12
01:59:27|4982.12
01:59:28|4982.12
01:59:30|4982.12
01:59:30|4982.12
01:59:32|4982.12
01:59:32|4982.12
01:59:33|4982.12
01:59:35|4982.12
01:59:35|4982.12
01:59:37|4982.12
01:59:37|4982.12
01:59:39|4981.93
01:59:40|4981.93
01:59:41|4981.93
01:59:42|4981.93
01:59:43|4981.93
01:59:44|4981.93
01:59:45|4981.93
01:59:46|4982.46
01:59:47|4982.46
01:59:48|4982.46
01:59:49|4982.46
01:59:50|4982.46
01:59:51|4982.46
01:59:52|4982.46
01:59:53|4982.46
01:59:54|4984.78
01:59:55|4984.78
01:59:56|4984.78
01:59:57|4988.24
01:59:58|4988.24
01:59:59|4988.24
02:00:00|4988.24
02:00:01|4988.24
02:00:03|4988.24
02:00:04|4988.24
02:00:05|4982.61
02:00:06|4982.61
02:00:07|4986.64
02:00:08|4986.64
02:00:10|4986.64
02:00:12|4986.64
02:00:13|4986.64
02:00:14|4986.64
02:00:15|4986.64
02:00:16|4986.64
02:00:17|4995.59
02:00:18|4995.59
02:00:19|4995.59
02:00:21|4995.58
02:00:22|4993.28
02:00:23|4993.28
02:00:24|4993.28
02:00:25|4993.28
02:00:26|4993.28
02:00:27|4993.28
02:00:28|4993.28
02:00:29|4984.72
02:00:30|4986.44
02:00:31|4986.44
02:00:32|4986.44
02:00:33|4986.44
02:00:35|4986.44
02:00:35|4986.44
02:00:36|4986.44
02:00:38|4986.44
02:00:38|4986.44
02:00:39|4989.39
02:00:40|4989.39
02:00:41|4989.39
02:00:43|4989.39
02:00:44|4989.39
02:00:45|4989.39
02:00:46|4989.39
02:00:47|4989.39
02:00:48|4989.39
02:00:49|4989.39
02:00:50|4989.39
02:00:51|4989.39
02:00:52|4989.39
02:00:52|4989.39
02:00:54|4989.39
02:00:55|4989.39
02:00:56|4989.39
02:00:57|4989.39
02:00:58|4989.39
02:00:59|4989.39
02:01:00|4989.39
02:01:01|4989.39
02:01:02|4989.39
02:01:03|4989.39
02:01:04|4989.39
02:01:05|4989.39
02:01:06|4989.39
02:01:07|4989.39
02:01:08|4989.39
02:01:10|4989.39
02:01:11|4988.51
02:01:13|4988.51
02:01:13|4990.69
02:01:15|4990.69
02:01:17|4990.69
02:01:18|4990.69
02:01:19|4990.69
02:01:21|4990.69
02:01:22|4990.69
02:01:23|4990.69
02:01:24|4990.69
02:01:25|4990.69
02:01:26|4990.69
02:01:27|4990.69
02:01:29|4990.69
02:01:30|4990.69
02:01:31|4990.69
02:01:32|4990.69
02:01:33|4990.69
02:01:34|4990.69
02:01:35|4990.69
02:01:36|4990.69
02:01:37|4990.69
02:01:38|4999.61
02:01:40|4999.61
02:01:41|4999.61
02:01:42|4999.61
02:01:43|4999.61
02:01:44|4999.61
02:01:45|4999.61
02:01:46|4999.61
02:01:47|4999.61
02:01:48|4999.61
02:01:49|4999.61
02:01:50|4999.61
02:01:51|4999.61
02:01:51|4999.61
02:01:52|4999.61
02:01:54|4999.61
02:01:54|4999.61
02:01:56|4999.61
02:01:57|4999.61
02:01:57|5002.09
02:01:59|5002.09
02:02:00|5002.09
02:02:01|5002.09
02:02:01|5002.09
02:02:03|5004.88
02:02:04|5004.88
02:02:04|5002.91
02:02:06|5002.91
02:02:07|5002.91
02:02:08|5005.5
02:02:09|5005.5
02:02:10|5004.76
02:02:12|5004.76
02:02:13|5004.76
02:02:14|5004.76
02:02:15|5005.02
02:02:16|5005.02
02:02:18|5005.02
02:02:19|5009.38
02:02:20|5009.38
02:02:21|5009.38
02:02:22|5009.12
02:02:23|5009.12
02:02:24|5009.12
02:02:25|5009.12
02:02:27|5005.93
02:02:28|5005.93
02:02:29|5005.14
02:02:30|5005.14
02:02:31|5008.23
02:02:31|5008.23
02:02:33|5009.
02:02:34|5009.
02:02:35|5009.
02:02:36|5009.
02:02:37|5009.
02:02:38|5009.
02:02:39|5009.
02:02:40|5009.
02:02:41|5009.
02:02:42|5009.
02:02:44|5009.
02:02:44|5009.
02:02:45|5009.
02:02:46|5009.
02:02:48|5009.
02:02:48|5009.
02:02:50|5009.
02:02:51|5009.
02:02:51|5009.
02:02:53|5009.
02:02:54|5009.
02:02:55|5009.
02:02:56|5009.
02:02:57|5009.
02:02:58|5009.
02:02:59|5009.
02:03:00|5009.
02:03:01|5009.
02:03:02|5009.
02:03:03|5009.
02:03:04|5009.
02:03:05|5008.46
02:03:06|5008.46
02:03:07|5008.46
02:03:08|5008.46
02:03:09|5008.46
02:03:10|5008.46
02:03:10|5008.46
02:03:12|5008.46
02:03:14|5008.46
02:03:16|5008.46
02:03:16|5001.91
02:03:17|5001.91
02:03:19|5001.91
02:03:20|5001.91
02:03:21|5001.91
02:03:23|5001.91
02:03:24|4998.21
02:03:25|4998.21
02:03:26|4998.21
02:03:26|4998.21
02:03:27|4995.92
02:03:28|4995.92
02:03:29|4995.92
02:03:30|4995.92
02:03:32|4995.92
02:03:33|4995.92
02:03:34|4995.92
02:03:34|4997.24
02:03:36|4997.24
02:03:37|4997.24
02:03:38|4997.24
02:03:39|4998.15
02:03:40|4998.15
02:03:41|4998.15
02:03:42|4998.15
02:03:43|4998.15
02:03:44|4998.15
02:03:45|4998.15
02:03:46|4998.15
02:03:47|4998.15
02:03:48|4998.15
02:03:49|4998.15
02:03:50|4998.15
02:03:51|4998.15
02:03:52|4998.15
02:03:53|4998.15
02:03:54|4998.15
02:03:55|4998.15
02:03:56|4998.15
02:03:57|4998.15
02:03:58|4998.15
02:03:59|4998.15
02:04:00|4998.15
02:04:01|4998.15
02:04:02|4998.15
02:04:03|4998.15
02:04:04|4998.15
02:04:05|4998.15
02:04:06|4991.72
02:04:07|4991.72
02:04:08|4991.72
02:04:09|4991.72
02:04:10|4991.72
02:04:11|4991.72
02:04:12|4991.72
02:04:13|4991.72
02:04:15|4991.72
02:04:15|4991.72
02:04:17|4992.37
02:04:18|4992.37
02:04:19|4992.37
02:04:20|4992.37
02:04:21|4992.37
02:04:22|4992.37
02:04:23|4992.37
02:04:24|4992.37
02:04:26|4992.37
02:04:28|4992.37
02:04:28|4992.37
02:04:30|4992.37
02:04:32|4987.5
02:04:32|4984.92
02:04:33|4984.92
02:04:34|4984.92
02:04:35|4985.28
02:04:36|4985.28
02:04:37|4985.28
02:04:39|4985.28
02:04:39|4985.28
02:04:40|4985.28
02:04:41|4985.28
02:04:42|4986.16
02:04:43|4986.16
02:04:44|4986.16
02:04:45|4986.16
02:04:46|4986.16
02:04:47|4984.28
02:04:48|4984.28
02:04:49|4985.21
02:04:50|4988.61
02:04:51|4988.61
02:04:52|4988.61
02:04:53|4988.61
02:04:54|4988.61
02:04:55|4988.61
02:04:56|4988.61
02:05:04|4988.61
02:05:05|4988.61
02:05:06|4988.61
02:05:07|4988.61
02:05:08|4988.61
02:05:09|4982.27
02:05:10|4982.27
02:05:11|4982.27
02:05:12|4982.27
02:05:13|4982.27
02:05:14|4982.27
02:05:15|4982.27
02:05:16|4982.27
02:05:17|4982.27
02:05:19|4982.27
02:05:19|4982.27
02:05:21|4982.27
02:05:22|4982.27
02:05:22|4979.18
02:05:23|4979.18
02:05:25|4979.18
02:05:25|4977.25
02:05:27|4979.27
02:05:28|4979.27
02:05:29|4979.27
02:05:29|4979.27
02:05:31|4979.27
02:05:32|4977.49
02:05:33|4977.49
02:05:33|4978.38
02:05:35|4978.38
02:05:36|4978.38
02:05:37|4978.38
02:05:38|4978.38
02:05:39|4975.38
02:05:39|4975.38
02:05:41|4975.38
02:05:42|4975.38
02:05:43|4975.38
02:05:44|4975.38
02:05:45|4975.38
02:05:46|4975.38
02:05:47|4975.38
02:05:48|4975.38
02:05:49|4975.38
02:05:50|4975.38
02:05:51|4975.38
02:05:52|4975.38
02:05:53|4975.38
02:05:54|4975.38
02:05:55|4975.38
02:05:56|4975.38
02:05:57|4975.38
02:05:58|4975.38
02:05:59|4975.38
02:06:00|4975.38
02:06:01|4975.38
02:06:02|4975.38
02:06:03|4975.38
02:06:04|4970.7
02:06:05|4970.7
02:06:07|4971.44
02:06:07|4971.44
02:06:08|4971.44
02:06:09|4971.44
02:06:10|4971.44
02:06:11|4971.44
02:06:13|4971.44
02:06:14|4971.44
02:06:15|4971.44
02:06:16|4971.44
02:06:18|4967.81
02:06:19|4967.81
02:06:21|4967.81
02:06:22|4967.81
02:06:23|4971.44
02:06:24|4971.44
02:06:25|4971.44
02:06:36|4971.44
02:06:37|4971.44
02:06:38|4971.44
02:06:39|4971.44
02:06:40|4971.44
02:06:41|4971.44
02:06:42|4971.44
02:06:43|4971.44
02:06:44|4971.44
02:06:45|4971.44
02:06:46|4971.44
02:06:47|4971.44
02:06:48|4971.44
02:06:49|4971.44
02:06:50|4971.44
02:06:52|4971.44
02:06:53|4971.44
02:06:54|4971.44
02:06:55|4971.44
02:06:56|4971.44
02:06:57|4971.44
02:06:58|4971.44
02:06:59|4971.44
02:07:00|4971.44
02:07:01|4971.44
02:07:02|4971.44
02:07:03|4971.44
02:07:04|4971.44
02:07:05|4971.44
02:07:06|4971.44
02:07:07|4971.44
02:07:08|4970.32
02:07:09|4971.44
02:07:10|4971.44
02:07:11|4971.44
02:07:12|4971.44
02:07:13|4971.44
02:07:14|4971.44
02:07:15|4971.44
02:07:16|4971.44
02:07:18|4971.44
02:07:19|4971.44
02:07:20|4971.44
02:07:21|4971.44
02:07:23|4971.44
02:07:23|4971.44
02:07:25|4971.44
02:07:26|4971.44
02:07:27|4971.44
02:07:29|4971.44
02:07:29|4971.44
02:07:30|4971.44
02:07:32|4971.44
02:07:32|4971.44
02:07:34|4971.44
02:07:34|4971.44
02:07:36|4974.35
02:07:37|4974.35
02:07:38|4972.12
02:07:38|4972.36
02:07:40|4972.36
02:07:41|4972.36
02:07:43|4972.36
02:07:44|4972.36
02:07:45|4972.36
02:07:47|4972.36
02:07:47|4972.36
02:07:48|4972.36
02:07:49|4972.36
02:07:50|4979.51
02:07:52|4979.51
02:07:52|4979.51
02:07:53|4979.51
02:07:54|4979.51
02:07:55|4980.01
02:07:56|4980.01
02:07:58|4980.17
02:07:58|4980.17
02:07:59|4980.17
02:08:00|4980.17
02:08:01|4980.17
02:08:02|4980.17
02:08:03|4980.17
02:08:04|4980.17
02:08:05|4980.17
02:08:06|4982.14
02:08:08|4980.79
02:08:09|4980.79
02:08:10|4980.79
02:08:11|4980.79
02:08:12|4980.79
02:08:13|4980.79
02:08:14|4980.79
02:08:15|4976.13
02:08:16|4976.13
02:08:17|4976.13
02:08:19|4976.13
02:08:20|4976.13
02:08:21|4974.57
02:08:22|4974.57
02:08:23|4974.57
02:08:24|4974.57
02:08:25|4974.57
02:08:26|4974.57
02:08:27|4974.57
02:08:28|4974.57
02:08:29|4974.57
02:08:30|4974.57
02:08:31|4974.57
02:08:33|4974.57
02:08:34|4974.57
02:08:35|4974.57
02:08:35|4974.57
02:08:37|4974.57
02:08:37|4974.57
02:08:39|4974.57
02:08:40|4974.57
02:08:41|4974.57
02:08:42|4974.57
02:08:43|4974.57
02:08:44|4974.57
02:08:45|4974.57
02:08:46|4974.57
02:08:47|4974.57
02:08:48|4974.57
02:08:49|4974.57
02:08:50|4974.57
02:08:51|4972.25
02:08:52|4972.25
02:08:53|4972.25
02:08:55|4972.25
02:08:56|4972.25
02:08:56|4969.96
02:08:57|4969.96
02:08:58|4969.96
02:09:00|4969.96
02:09:00|4969.96
02:09:02|4969.96
02:09:03|4969.96
02:09:03|4969.96
02:09:05|4969.96
02:09:06|4969.96
02:09:07|4969.96
02:09:08|4969.96
02:09:09|4969.96
02:09:10|4969.96
02:09:10|4969.96
02:09:12|4969.96
02:09:13|4969.96
02:09:14|4969.96
02:09:15|4969.96
02:09:16|4969.96
02:09:17|4969.96
02:09:18|4969.96
02:09:18|4974.57
02:09:20|4974.57
02:09:21|4974.57
02:09:22|4974.57
02:09:23|4974.57
02:09:24|4974.57
02:09:26|4974.57
02:09:27|4974.57
02:09:28|4974.57
02:09:29|4974.57
02:09:30|4967.75
02:09:31|4967.75
02:09:32|4966.16
02:09:34|4965.57
02:09:35|4965.57
02:09:35|4965.57
02:09:36|4965.57
02:09:37|4965.57
02:09:39|4965.57
02:09:40|4965.57
02:09:40|4965.57
02:09:41|4965.57
02:09:42|4965.57
02:09:44|4965.57
02:09:45|4965.57
02:09:46|4965.57
02:09:47|4965.57
02:09:48|4965.57
02:09:48|4965.57
02:09:50|4965.57
02:09:50|4965.57
02:09:52|4965.57
02:09:53|4965.57
02:09:54|4965.57
02:09:55|4965.57
02:09:56|4965.57
02:09:57|4965.57
02:09:58|4965.57
02:09:58|4965.57
02:10:00|4965.57
02:10:01|4977.18
02:10:02|4978.49
02:10:03|4979.51
02:10:04|4979.51
02:10:05|4979.51
02:10:06|4979.51
02:10:07|4979.51
02:10:08|4979.51
02:10:09|4979.51
02:10:10|4979.51
02:10:22|4979.51
02:10:23|4974.23
02:10:24|4974.23
02:10:25|4974.23
02:10:26|4974.23
02:10:27|4974.23
02:10:29|4974.23
02:10:29|4972.51
02:10:30|4972.51
02:10:31|4972.51
02:10:32|4972.51
02:10:33|4972.51
02:10:34|4972.51
02:10:35|4972.51
02:10:36|4973.13
02:10:38|4973.13
02:10:39|4973.13
02:10:40|4973.13
02:10:41|4973.13
02:10:41|4973.13
02:10:43|4973.13
02:10:44|4973.13
02:10:45|4973.13
02:10:46|4973.13
02:10:47|4973.13
02:10:48|4973.13
02:10:49|4973.13
02:10:50|4973.13
02:10:51|4973.13
02:10:52|4973.13
02:10:53|4973.13
02:10:54|4973.13
02:10:55|4973.13
02:10:56|4973.13
02:10:57|4973.13
02:10:58|4973.13
02:10:59|4973.13
02:11:00|4973.13
02:11:01|4973.13
02:11:02|4973.13
02:11:03|4973.13
02:11:05|4973.13
02:11:05|4973.13
02:11:06|4978.4
02:11:08|4978.4
02:11:09|4978.4
02:11:10|4978.4
02:11:11|4978.4
02:11:12|4978.4
02:11:13|4979.01
02:11:14|4979.01
02:11:15|4979.01
02:11:17|4983.51
02:11:17|4983.51
02:11:18|4983.51
02:11:20|4983.51
02:11:22|4983.51
02:11:23|4983.51
02:11:23|4983.51
02:11:25|4983.51
02:11:26|4985.17
02:11:27|4985.17
02:11:28|4983.
02:11:29|4978.9
02:11:31|4973.34
02:11:32|4973.34
02:11:33|4975.69
02:11:34|4975.69
02:11:35|4975.69
02:11:37|4975.69
02:11:37|4975.69
02:11:38|4975.69
02:11:39|4975.69
02:11:41|4975.69
02:11:42|4975.8
02:11:43|4976.36
02:11:44|4976.36
02:11:45|4976.36
02:11:46|4976.36
02:11:47|4976.36
02:11:48|4976.36
02:11:49|4976.36
02:11:50|4976.36
02:11:51|4976.36
02:11:59|4976.36
02:11:59|4976.36
02:12:00|4976.36
02:12:02|4976.36
02:12:02|4976.36
02:12:03|4976.36
02:12:05|4976.36
02:12:05|4976.36
02:12:07|4976.36
02:12:08|4976.36
02:12:09|4980.66
02:12:10|4980.66
02:12:11|4980.66
02:12:12|4980.66
02:12:13|4980.66
02:12:13|4980.66
02:12:15|4980.66
02:12:16|4980.66
02:12:16|4980.66
02:12:18|4980.66
02:12:19|4980.66
02:12:20|4980.66
02:12:21|4980.66
02:12:22|4980.66
02:12:23|4980.66
02:12:25|4980.66
02:12:26|4980.66
02:12:26|4980.66
02:12:27|4980.66
02:12:29|4980.66
02:12:30|4980.66
02:12:31|4980.66
02:12:31|4980.66
02:12:34|4980.66
02:12:34|4980.66
02:12:35|4980.66
02:12:37|4980.66
02:12:38|4980.66
02:12:39|4980.66
02:12:40|4980.26
02:12:41|4980.26
02:12:42|4980.26
02:12:43|4980.26
02:12:44|4980.26
02:12:45|4984.73
02:12:46|4984.73
02:12:47|4984.73
02:12:48|4984.73
02:12:49|4984.73
02:12:50|4984.73
02:12:51|4984.73
02:12:52|4984.73
02:12:53|4984.73
02:12:54|4984.3
02:12:55|4984.3
02:12:56|4984.3
02:12:57|4984.3
02:12:58|4984.3
02:12:59|4984.3
02:13:00|4984.3
02:13:02|4984.3
02:13:02|4982.25
02:13:03|4982.25
02:13:04|4982.25
02:13:05|4982.25
02:13:06|4982.25
02:13:07|4982.25
02:13:08|4982.25
02:13:09|4982.25
02:13:10|4980.4
02:13:11|4980.4
02:13:12|4980.4
02:13:13|4973.13
02:13:14|4973.13
02:13:15|4972.73
02:13:16|4972.73
02:13:17|4972.73
02:13:18|4972.73
02:13:19|4972.73
02:13:21|4972.73
02:13:22|4972.73
02:13:23|4972.73
02:13:24|4972.73
02:13:25|4972.73
02:13:27|4972.73
02:13:28|4972.73
02:13:29|4972.73
02:13:31|4972.73
02:13:31|4972.73
02:13:33|4972.73
02:13:34|4972.73
02:13:35|4972.73
02:13:36|4972.73
02:13:37|4972.73
02:13:38|4972.73
02:13:39|4972.73
02:13:41|4972.73
02:13:42|4974.04
02:13:43|4974.04
02:13:44|4974.04
02:13:45|4974.04
02:13:46|4974.04
02:13:47|4974.04
02:13:48|4974.72
02:13:49|4974.72
02:13:50|4974.72
02:13:51|4974.72
02:13:52|4974.72
02:13:53|4974.72
02:13:54|4974.72
02:13:56|4980.02
02:13:56|4980.02
02:13:57|4980.02
02:13:58|4980.02
02:13:59|4980.02
02:14:00|4980.02
02:14:01|4980.02
02:14:02|4980.02
02:14:03|4980.02
02:14:04|4980.02
02:14:05|4980.02
02:14:06|4980.02
02:14:07|4980.02
02:14:08|4980.02
02:14:09|4980.02
02:14:10|4980.02
02:14:11|4980.02
02:14:12|4980.02
02:14:13|4980.02
02:14:14|4980.02
02:14:15|4980.02
02:14:16|4980.02
02:14:17|4980.02
02:14:18|4980.02
02:14:19|4980.02
02:14:21|4980.02
02:14:21|4980.02
02:14:23|4980.02
02:14:25|4980.02
02:14:26|4980.02
02:14:27|4980.02
02:14:28|4980.02
02:14:29|4983.9
02:14:30|4983.9
02:14:31|4983.9
02:14:32|4983.9
02:14:33|4983.9
02:14:35|4983.9
02:14:36|4983.9
02:14:37|4983.9
02:14:37|4983.9
02:14:39|4983.9
02:14:40|4983.9
02:14:41|4985.92
02:14:42|4985.92
02:14:43|4985.92
02:14:44|4985.92
02:14:45|4985.92
02:14:46|4985.92
02:14:47|4988.63
02:14:48|4988.63
02:14:49|4988.63
02:14:50|4988.63
02:14:51|4988.63
02:14:52|4988.63
02:14:53|4989.28
02:14:54|4989.28
02:14:55|4989.28
02:14:56|4989.28
02:14:57|4989.28
02:14:58|4989.28
02:14:59|4989.28
02:15:00|4990.53
02:15:01|4990.53
02:15:02|4988.51
02:15:03|4985.87
02:15:05|4985.87
02:15:05|4985.87
02:15:06|4985.87
02:15:07|4985.87
02:15:08|4985.87
02:15:09|4985.87
02:15:10|4983.9
02:15:11|4983.9
02:15:12|4983.9
02:15:13|4989.29
02:15:14|4989.96
02:15:15|4989.96
02:15:16|4989.96
02:15:17|4989.96
02:15:18|4989.96
02:15:19|4989.96
02:15:20|4989.96
02:15:21|4989.96
02:15:22|4989.96
02:15:24|4989.96
02:15:25|4989.96
02:15:26|4989.96
02:15:28|4989.96
02:15:29|4989.96
02:15:30|4989.96
02:15:31|4989.96
02:15:32|4986.05
02:15:34|4986.75
02:15:34|4986.75
02:15:35|4986.75
02:15:37|4986.75
02:15:38|4986.75
02:15:38|4986.75
02:15:40|4986.75
02:15:40|4986.75
02:15:42|4986.75
02:15:43|4986.75
02:15:44|4986.75
02:15:45|4986.75
02:15:46|4986.75
02:15:47|4986.75
02:15:48|4986.75
02:15:49|4986.75
02:15:50|4986.75
02:15:51|4976.83
02:15:52|4977.54
02:15:53|4977.54
02:15:54|4977.54
02:15:55|4977.54
02:15:56|4977.54
02:15:58|4977.54
02:15:58|4977.54
02:15:59|4979.54
02:16:00|4979.69
02:16:01|4979.68
02:16:02|4979.68
02:16:03|4979.68
02:16:04|4979.68
02:16:05|4979.68
02:16:07|4981.26
02:16:07|4981.26
02:16:08|4981.26
02:16:09|4981.26
02:16:10|4981.26
02:16:12|4981.26
02:16:12|4981.26
02:16:13|4985.84
02:16:14|4984.87
02:16:16|4984.87
02:16:16|4984.87
02:16:17|4984.87
02:16:18|4984.87
02:16:19|4984.87
02:16:21|4984.87
02:16:21|4984.87
02:16:23|4984.87
02:16:23|4984.87
02:16:25|4984.87
02:16:27|4984.87
02:16:28|4984.87
02:16:29|4984.87
02:16:30|4984.87
02:16:31|4984.87
02:16:32|4984.87
02:16:33|4984.87
02:16:34|4978.38
02:16:35|4978.38
02:16:36|4978.38
02:16:38|4978.38
02:16:39|4978.38
02:16:40|4978.38
02:16:41|4978.38
02:16:41|4978.38
02:16:43|4978.38
02:16:44|4978.38
02:16:44|4978.38
02:16:46|4978.38
02:16:47|4978.38
02:16:48|4978.38
02:16:49|4978.38
02:16:50|4978.38
02:16:51|4978.38
02:16:52|4978.38
02:16:53|4976.22
02:16:54|4976.22
02:16:55|4976.22
02:16:56|4976.22
02:16:57|4976.22
02:16:58|4976.22
02:16:59|4976.22
02:17:01|4976.22
02:17:02|4976.22
02:17:03|4976.22
02:17:04|4976.22
02:17:05|4976.22
02:17:06|4976.22
02:17:07|4976.22
02:17:08|4976.22
02:17:09|4976.22
02:17:10|4962.91
02:17:10|4962.91
02:17:12|4962.91
02:17:13|4967.89
02:17:14|4967.89
02:17:15|4967.89
02:17:16|4967.89
02:17:17|4964.99
02:17:18|4964.99
02:17:19|4964.99
02:17:20|4964.99
02:17:21|4964.99
02:17:22|4964.99
02:17:23|4962.77
02:17:24|4962.77
02:17:26|4962.77
02:17:27|4962.77
02:17:29|4957.01
02:17:30|4957.01
02:17:30|4959.54
02:17:32|4958.51
02:17:33|4958.51
02:17:34|4958.51
02:17:36|4956.34
02:17:37|4955.55
02:17:38|4955.55
02:17:39|4955.55
02:17:41|4955.56
02:17:42|4955.55
02:17:43|4955.55
02:17:44|4958.45
02:17:45|4958.45
02:17:46|4958.45
02:17:47|4958.45
02:17:48|4958.45
02:17:49|4958.45
02:17:50|4958.45
02:17:52|4958.45
02:17:52|4950.
02:17:53|4950.24
02:17:54|4950.48
02:17:55|4950.48
02:17:57|4950.48
02:17:58|4950.91
02:17:58|4950.91
02:18:00|4946.72
02:18:01|4946.72
02:18:02|4946.96
02:18:03|4946.96
02:18:03|4946.96
02:18:05|4950.91
02:18:06|4950.91
02:18:07|4950.91
02:18:09|4950.91
02:18:10|4950.91
02:18:10|4950.91
02:18:12|4950.91
02:18:13|4950.91
02:18:14|4950.24
02:18:14|4950.24
02:18:16|4950.24
02:18:16|4950.24
02:18:18|4947.49
02:18:18|4947.49
02:18:20|4947.49
02:18:20|4947.49
02:18:22|4947.49
02:18:23|4947.49
02:18:24|4947.49
02:18:25|4947.49
02:18:25|4944.3
02:18:27|4944.3
02:18:29|4940.34
02:18:30|4940.34
02:18:31|4940.34
02:18:33|4939.88
02:18:34|4939.88
02:18:36|4936.11
02:18:36|4932.4
02:18:37|4930.34
02:18:39|4930.34
02:18:40|4930.34
02:18:42|4930.25
02:18:43|4929.03
02:18:44|4929.03
02:18:45|4929.03
02:18:47|4929.03
02:18:47|4929.03
02:18:48|4929.03
02:18:49|4929.03
02:18:50|4936.62
02:18:51|4936.62
02:18:52|4936.62
02:18:53|4936.62
02:18:54|4936.62
02:18:55|4936.62
02:18:57|4936.62
02:18:58|4936.62
02:18:59|4936.62
02:19:00|4936.62
02:19:01|4936.62
02:19:02|4936.84
02:19:03|4936.84
02:19:04|4936.84
02:19:06|4936.84
02:19:07|4936.84
02:19:07|4936.84
02:19:09|4936.84
02:19:10|4936.84
02:19:11|4945.49
02:19:12|4945.49
02:19:13|4945.49
02:19:14|4945.49
02:19:14|4945.49
02:19:16|4939.61
02:19:17|4939.61
02:19:18|4939.61
02:19:19|4939.61
02:19:20|4939.61
02:19:21|4939.61
02:19:22|4939.61
02:19:23|4939.61
02:19:24|4939.61
02:19:25|4939.61
02:19:26|4939.61
02:19:27|4939.61
02:19:29|4939.61
02:19:29|4939.61
02:19:30|4939.61
02:19:32|4939.61
02:19:33|4939.61
02:19:34|4939.61
02:19:35|4939.61
02:19:36|4939.61
02:19:38|4939.61
02:19:39|4932.26
02:19:40|4932.26
02:19:41|4932.26
02:19:41|4932.26
02:19:43|4932.15
02:19:44|4932.15
02:19:45|4932.15
02:19:46|4932.15
02:19:47|4932.15
02:19:48|4932.15
02:19:49|4932.15
02:19:49|4932.15
02:19:51|4932.15
02:19:52|4932.15
02:19:53|4932.15
02:19:54|4939.61
02:19:55|4939.84
02:19:56|4939.84
02:19:57|4939.84
02:19:58|4939.84
02:20:00|4939.84
02:20:02|4939.84
02:20:02|4942.3
02:20:03|4942.3
02:20:04|4942.3
02:20:05|4942.3
02:20:07|4942.3
02:20:08|4931.54
02:20:09|4931.54
02:20:10|4931.54
02:20:11|4931.54
02:20:12|4931.54
02:20:13|4931.54
02:20:15|4931.54
02:20:16|4931.54
02:20:16|4931.54
02:20:18|4931.54
02:20:19|4931.54
02:20:20|4931.54
02:20:20|4929.98
02:20:22|4929.98
02:20:23|4929.98
02:20:24|4929.98
02:20:25|4929.98
02:20:26|4929.98
02:20:27|4936.12
02:20:28|4936.12
02:20:30|4936.12
02:20:30|4936.12
02:20:32|4936.12
02:20:33|4936.12
02:20:34|4936.12
02:20:35|4936.12
02:20:36|4936.12
02:20:37|4936.12
02:20:39|4936.12
02:20:39|4936.12
02:20:41|4936.12
02:20:42|4936.12
02:20:43|4936.12
02:20:43|4936.12
02:20:44|4936.12
02:20:46|4936.12
02:20:47|4936.12
02:20:48|4936.12
02:20:49|4936.12
02:20:50|4936.12
02:20:50|4936.12
02:20:52|4936.12
02:20:52|4936.12
02:20:54|4936.12
02:20:55|4936.12
02:20:56|4936.12
02:20:57|4936.12
02:20:59|4936.12
02:21:00|4936.12
02:21:01|4936.12
02:21:02|4936.12
02:21:03|4936.12
02:21:04|4936.12
02:21:05|4936.12
02:21:06|4936.12
02:21:07|4936.12
02:21:08|4942.77
02:21:09|4942.77
02:21:11|4939.04
02:21:11|4939.04
02:21:12|4939.04
02:21:13|4939.04
02:21:14|4939.73
02:21:16|4939.73
02:21:17|4939.73
02:21:18|4936.12
02:21:19|4936.02
02:21:20|4936.02
02:21:21|4936.02
02:21:21|4936.02
02:21:23|4936.02
02:21:23|4936.02
02:21:25|4936.02
02:21:26|4936.02
02:21:27|4936.02
02:21:28|4936.02
02:21:29|4936.02
02:21:31|4941.06
02:21:31|4941.06
02:21:33|4941.06
02:21:34|4941.06
02:21:34|4941.06
02:21:36|4941.06
02:21:37|4941.06
02:21:38|4941.06
02:21:39|4941.06
02:21:40|4941.06
02:21:41|4941.06
02:21:42|4941.06
02:21:43|4941.06
02:21:45|4946.39
02:21:45|4946.39
02:21:46|4946.39
02:21:48|4946.42
02:21:49|4946.42
02:21:50|4946.42
02:21:51|4946.42
02:21:53|4946.42
02:21:54|4946.42
02:21:55|4946.42
02:21:55|4946.42
02:21:56|4946.42
02:21:58|4950.56
02:21:59|4946.5
02:22:00|4946.41
02:22:01|4946.41
02:22:02|4945.98
02:22:04|4945.98
02:22:05|4945.98
02:22:06|4945.98
02:22:06|4945.98
02:22:07|4945.98
02:22:09|4945.98
02:22:10|4945.98
02:22:11|4945.98
02:22:11|4945.98
02:22:13|4944.99
02:22:14|4944.99
02:22:15|4944.99
02:22:16|4944.99
02:22:17|4944.99
02:22:18|4944.99
02:22:19|4944.99
02:22:20|4944.99
02:22:21|4944.99
02:22:22|4944.99
02:22:23|4944.99
02:22:24|4939.56
02:22:26|4939.56
02:22:28|4939.56
02:22:29|4939.56
02:22:30|4939.56
02:22:31|4939.56
02:22:32|4939.56
02:22:34|4939.56
02:22:35|4939.56
02:22:36|4939.56
02:22:37|4943.89
02:22:38|4943.89
02:22:39|4943.89
02:22:40|4943.89
02:22:42|4943.89
02:22:42|4943.89
02:22:44|4943.89
02:22:44|4943.89
02:22:46|4943.89
02:22:47|4943.89
02:22:48|4943.89
02:22:49|4943.89
02:22:50|4943.89
02:22:51|4943.89
02:22:52|4943.89
02:22:53|4943.89
02:22:54|4943.89
02:22:55|4943.89
02:22:56|4943.89
02:22:57|4943.89
02:22:58|4943.89
02:23:00|4943.89
02:23:00|4943.89
02:23:01|4943.89
02:23:02|4943.89
02:23:03|4943.89
02:23:04|4935.42
02:23:05|4932.57
02:23:06|4933.26
02:23:07|4933.26
02:23:08|4935.9
02:23:10|4935.9
02:23:11|4935.9
02:23:12|4935.9
02:23:13|4935.9
02:23:14|4935.9
02:23:15|4935.9
02:23:16|4935.9
02:23:17|4935.9
02:23:17|4940.34
02:23:19|4941.82
02:23:20|4941.82
02:23:21|4943.78
02:23:22|4943.78
02:23:23|4943.78
02:23:24|4943.78
02:23:25|4943.78
02:23:27|4943.78
02:23:27|4943.78
02:23:28|4943.78
02:23:29|4943.78
02:23:30|4943.78
02:23:32|4939.31
02:23:33|4939.31
02:23:33|4939.31
02:23:35|4939.31
02:23:42|4939.31
02:23:43|4936.33
02:23:44|4936.33
02:23:45|4936.33
02:23:46|4936.33
02:23:47|4936.33
02:23:48|4936.33
02:23:49|4936.33
02:23:51|4936.33
02:23:51|4936.33
02:23:52|4936.33
02:23:53|4936.33
02:23:55|4936.33
02:23:56|4938.16
02:23:57|4938.16
02:23:58|4938.16
02:23:59|4938.16
02:24:00|4938.16
02:24:01|4938.16
02:24:02|4938.16
02:24:03|4938.16
02:24:04|4938.16
02:24:05|4938.16
02:24:06|4938.16
02:24:07|4938.16
02:24:08|4938.16
02:24:09|4938.16
02:24:10|4938.16
02:24:12|4938.16
02:24:12|4938.16
02:24:13|4938.16
02:24:14|4938.16
02:24:15|4938.16
02:24:16|4938.16
02:24:18|4938.16
02:24:18|4938.16
02:24:19|4938.16
02:24:20|4947.28
02:24:21|4947.28
02:24:22|4947.28
02:24:23|4947.28
02:24:24|4945.62
02:24:25|4945.62
02:24:27|4945.62
02:24:27|4945.62
02:24:28|4945.62
02:24:30|4945.62
02:24:30|4945.62
02:24:31|4945.62
02:24:33|4945.62
02:24:34|4945.62
02:24:35|4945.62
02:24:36|4945.62
02:24:38|4945.62
02:24:39|4945.62
02:24:39|4945.62
02:24:40|4945.62
02:24:42|4945.62
02:24:43|4945.62
02:24:44|4945.62
02:24:46|4944.69
02:24:47|4944.69
02:24:47|4944.69
02:24:49|4944.69
02:24:49|4944.69
02:24:51|4944.69
02:24:52|4944.69
02:24:53|4944.69
02:24:53|4944.69
02:24:55|4944.69
02:24:55|4944.69
02:24:57|4944.69
02:24:57|4944.69
02:24:59|4944.69
02:24:59|4944.69
02:25:00|4944.69
02:25:02|4944.69
02:25:03|4944.69
02:25:04|4944.69
02:25:05|4944.69
02:25:06|4944.69
02:25:07|4944.69
02:25:08|4944.69
02:25:10|4944.69
02:25:11|4947.52
02:25:12|4947.52
02:25:13|4947.52
02:25:13|4947.52
02:25:15|4947.52
02:25:15|4947.52
02:25:16|4947.52
02:25:18|4947.52
02:25:18|4947.52
02:25:20|4947.52
02:25:21|4947.52
02:25:22|4947.52
02:25:23|4947.52
02:25:24|4947.52
02:25:25|4947.52
02:25:26|4947.52
02:25:27|4938.87
02:25:28|4938.87
02:25:29|4938.87
02:25:30|4938.87
02:25:31|4938.87
02:25:32|4938.87
02:25:33|4938.87
02:25:35|4938.87
02:25:36|4938.87
02:25:37|4938.87
02:25:38|4938.87
02:25:39|4937.88
02:25:39|4934.05
02:25:41|4930.47
02:25:42|4932.23
02:25:43|4932.23
02:25:45|4933.17
02:25:46|4933.17
02:25:47|4933.17
02:25:47|4933.17
02:25:48|4933.17
02:25:50|4937.47
02:25:51|4937.47
02:25:52|4937.47
02:25:53|4937.88
02:25:54|4937.88
02:25:55|4937.88
02:25:56|4937.88
02:25:57|4937.88
02:25:58|4937.88
02:25:59|4937.88
02:26:00|4937.88
02:26:02|4937.88
02:26:03|4937.88
02:26:03|4937.88
02:26:04|4937.88
02:26:05|4937.88
02:26:07|4931.31
02:26:08|4930.
02:26:09|4930.
02:26:10|4930.
02:26:11|4930.
02:26:12|4927.61
02:26:13|4927.61
02:26:14|4928.65
02:26:15|4928.65
02:26:16|4928.65
02:26:18|4928.65
02:26:18|4928.65
02:26:20|4928.65
02:26:21|4928.65
02:26:21|4928.65
02:26:22|4928.65
02:26:24|4928.65
02:26:25|4928.65
02:26:26|4928.65
02:26:26|4928.65
02:26:28|4928.65
02:26:29|4928.65
02:26:30|4928.65
02:26:31|4928.65
02:26:31|4928.65
02:26:32|4928.65
02:26:34|4928.65
02:26:34|4928.65
02:26:36|4928.65
02:26:37|4928.65
02:26:39|4928.65
02:26:40|4928.65
02:26:41|4928.65
02:26:43|4928.65
02:26:44|4928.65
02:26:45|4942.3
02:26:46|4942.3
02:26:47|4942.3
02:26:47|4942.3
02:26:49|4942.3
02:26:50|4942.3
02:26:51|4936.01
02:26:52|4936.01
02:26:53|4936.01
02:26:54|4928.35
02:26:55|4926.48
02:26:57|4926.48
02:26:57|4929.14
02:26:58|4929.14
02:26:59|4929.14
02:27:00|4929.14
02:27:02|4929.14
02:27:03|4929.14
02:27:05|4929.14
02:27:06|4929.14
02:27:07|4934.41
02:27:08|4934.41
02:27:10|4934.41
02:27:10|4934.41
02:27:11|4934.41
02:27:12|4934.41
02:27:13|4934.41
02:27:14|4934.41
02:27:15|4934.41
02:27:16|4934.41
02:27:17|4934.41
02:27:18|4934.41
02:27:19|4934.41
02:27:20|4934.41
02:27:21|4934.41
02:27:22|4934.41
02:27:23|4934.41
02:27:24|4937.26
02:27:25|4937.26
02:27:26|4937.26
02:27:27|4937.26
02:27:28|4937.26
02:27:29|4937.26
02:27:30|4937.26
02:27:32|4937.26
02:27:32|4937.26
02:27:33|4937.26
02:27:34|4937.26
02:27:35|4937.26
02:27:36|4937.26
02:27:37|4937.26
02:27:39|4937.26
02:27:40|4937.26
02:27:41|4937.26
02:27:42|4937.26
02:27:42|4937.26
02:27:44|4937.26
02:27:44|4937.26
02:27:46|4937.26
02:27:46|4933.63
02:27:48|4937.26
02:27:49|4937.26
02:27:50|4937.26
02:27:51|4937.26
02:27:52|4937.26
02:27:54|4937.26
02:27:54|4937.26
02:27:56|4937.26
02:27:56|4937.26
02:27:58|4937.26
02:27:59|4937.26
02:28:00|4937.26
02:28:01|4937.26
02:28:02|4937.26
02:28:03|4937.26
02:28:04|4937.26
02:28:05|4937.26
02:28:06|4937.26
02:28:07|4937.26
02:28:08|4937.26
02:28:09|4937.26
02:28:10|4937.26
02:28:11|4937.26
02:28:12|4937.26
02:28:13|4937.26
02:28:14|4937.26
02:28:15|4937.26
02:28:16|4937.26
02:28:17|4937.26
02:28:18|4937.26
02:28:20|4937.26
02:28:20|4937.51
02:28:21|4937.51
02:28:22|4937.51
02:28:23|4937.51
02:28:25|4937.51
02:28:25|4937.51
02:28:26|4937.51
02:28:27|4937.51
02:28:29|4937.26
02:28:30|4937.26
02:28:31|4937.26
02:28:32|4937.26
02:28:33|4937.26
02:28:34|4937.26
02:28:35|4937.26
02:28:36|4937.26
02:28:38|4937.26
02:28:38|4937.26
02:28:40|4937.26
02:28:41|4937.26
02:28:41|4937.26
02:28:43|4937.26
02:28:44|4937.26
02:28:45|4937.26
02:28:46|4937.26
02:28:47|4929.79
02:28:48|4929.79
02:28:49|4929.79
02:28:50|4929.79
02:28:51|4931.85
02:28:52|4931.85
02:28:53|4931.85
02:28:54|4931.85
02:28:55|4931.85
02:28:56|4931.85
02:28:57|4931.85
02:28:59|4931.85
02:28:59|4929.67
02:29:00|4929.67
02:29:01|4929.67
02:29:02|4929.67
02:29:03|4929.67
02:29:05|4929.67
02:29:05|4929.67
02:29:06|4929.67
02:29:07|4927.64
02:29:08|4927.64
02:29:10|4927.64
02:29:11|4927.64
02:29:12|4927.64
02:29:13|4927.64
02:29:14|4927.64
02:29:15|4927.64
02:29:16|4927.64
02:29:17|4927.64
02:29:18|4927.64
02:29:20|4927.64
02:29:21|4927.64
02:29:22|4927.64
02:29:23|4922.28
02:29:24|4922.28
02:29:25|4917.32
02:29:25|4920.32
02:29:27|4920.32
02:29:28|4920.32
02:29:29|4920.32
02:29:30|4920.32
02:29:31|4920.08
02:29:32|4920.08
02:29:33|4920.08
02:29:34|4920.08
02:29:35|4920.32
02:29:36|4923.95
02:29:38|4923.95
02:29:39|4923.95
02:29:41|4923.95
02:29:42|4923.95
02:29:43|4923.95
02:29:43|4923.95
02:29:45|4923.95
02:29:47|4909.79
02:29:48|4904.99
02:29:49|4907.85
02:29:50|4907.85
02:29:51|4907.85
02:29:53|4907.85
02:29:53|4907.85
02:29:55|4907.85
02:29:55|4907.85
02:29:57|4907.85
02:29:59|4907.85
02:29:59|4909.54
02:30:01|4909.54
02:30:01|4909.54
02:30:03|4909.54
02:30:04|4909.54
02:30:05|4909.54
02:30:06|4909.54
02:30:08|4909.54
02:30:08|4909.54
02:30:10|4909.54
02:30:10|4909.54
02:30:12|4909.54
02:30:13|4909.54
02:30:13|4909.28
02:30:14|4909.28
02:30:16|4909.28
02:30:17|4909.28
02:30:18|4909.28
02:30:19|4909.54
02:30:20|4915.25
02:30:21|4915.25
02:30:22|4915.25
02:30:22|4916.64
02:30:24|4916.64
02:30:25|4916.64
02:30:26|4916.64
02:30:27|4916.64
02:30:27|4908.55
02:30:28|4908.55
02:30:30|4908.55
02:30:31|4908.55
02:30:33|4908.55
02:30:34|4908.55
02:30:35|4900.
02:30:36|4898.77
02:30:37|4898.77
02:30:39|4900.66
02:30:40|4900.66
02:30:41|4900.33
02:30:42|4900.33
02:30:43|4900.33
02:30:44|4900.33
02:30:45|4900.33
02:30:46|4900.66
02:30:47|4900.66
02:30:48|4900.66
02:30:49|4900.66
02:30:50|4900.66
02:30:51|4900.66
02:30:53|4900.66
02:30:54|4900.66
02:30:55|4900.66
02:30:55|4900.66
02:30:57|4900.66
02:30:58|4900.66
02:30:59|4900.66
02:31:00|4900.66
02:31:01|4900.66
02:31:03|4897.94
02:31:04|4897.94
02:31:05|4897.94
02:31:06|4897.94
02:31:07|4897.94
02:31:09|4897.94
02:31:09|4897.94
02:31:11|4897.94
02:31:12|4902.64
02:31:13|4902.64
02:31:14|4902.64
02:31:15|4902.64
02:31:16|4902.64
02:31:17|4902.64
02:31:18|4902.64
02:31:19|4902.64
02:31:21|4902.64
02:31:22|4902.64
02:31:23|4902.64
02:31:24|4902.64
02:31:25|4902.64
02:31:26|4902.64
02:31:27|4902.64
02:31:28|4902.64
02:31:29|4902.64
02:31:30|4909.55
02:31:31|4909.55
02:31:32|4909.55
02:31:33|4909.55
02:31:34|4909.55
02:31:35|4909.55
02:31:36|4909.55
02:31:37|4909.55
02:31:38|4905.11
02:31:39|4905.11
02:31:41|4905.11
02:31:42|4902.09
02:31:43|4902.09
02:31:45|4902.09
02:31:45|4902.09
02:31:47|4900.04
02:31:48|4900.04
02:31:49|4900.04
02:31:51|4900.04
02:31:51|4898.92
02:31:52|4898.92
02:31:53|4890.18
02:31:54|4888.09
02:31:55|4888.09
02:31:56|4888.09
02:31:57|4893.57
02:31:58|4888.3
02:31:59|4888.3
02:32:00|4888.3
02:32:01|4889.65
02:32:02|4889.65
02:32:03|4889.65
02:32:05|4889.65
02:32:06|4889.65
02:32:07|4889.65
02:32:08|4889.65
02:32:09|4886.55
02:32:10|4886.55
02:32:11|4883.7
02:32:12|4881.28
02:32:14|4881.28
02:32:14|4886.54
02:32:15|4886.54
02:32:16|4886.54
02:32:17|4886.54
02:32:18|4886.29
02:32:19|4886.29
02:32:21|4888.78
02:32:22|4888.78
02:32:23|4889.03
02:32:24|4887.16
02:32:25|4885.98
02:32:26|4885.98
02:32:27|4885.98
02:32:28|4885.98
02:32:29|4885.98
02:32:30|4885.98
02:32:31|4885.98
02:32:32|4885.98
02:32:33|4885.9
02:32:34|4881.51
02:32:35|4881.51
02:32:36|4881.51
02:32:37|4881.51
02:32:38|4881.51
02:32:39|4881.51
02:32:41|4881.51
02:32:42|4881.51
02:32:44|4881.35
02:32:45|4881.35
02:32:46|4881.35
02:32:46|4881.35
02:32:48|4881.35
02:32:49|4881.35
02:32:50|4881.35
02:32:51|4881.35
02:32:52|4883.34
02:32:54|4883.34
02:32:54|4883.34
02:32:56|4883.34
02:32:57|4883.34
02:32:59|4883.34
02:32:59|4883.34
02:33:00|4883.34
02:33:01|4880.
02:33:03|4880.
02:33:04|4883.47
02:33:05|4883.47
02:33:06|4883.47
02:33:07|4883.47
02:33:08|4883.47
02:33:09|4883.47
02:33:10|4883.47
02:33:11|4883.47
02:33:12|4883.53
02:33:13|4883.53
02:33:30|4883.53
02:33:31|4880.05
02:33:32|4880.05
02:33:33|4880.05
02:33:34|4879.53
02:33:35|4879.53
02:33:36|4879.53
02:33:37|4879.53
02:33:38|4879.53
02:33:39|4879.53
02:33:40|4879.53
02:33:41|4879.53
02:33:43|4879.53
02:33:44|4879.53
02:33:46|4879.53
02:33:47|4883.74
02:33:48|4879.29
02:33:49|4879.08
02:33:50|4879.08
02:33:51|4879.08
02:33:52|4879.08
02:33:53|4874.69
02:33:54|4874.69
02:33:55|4874.69
02:33:56|4874.69
02:33:58|4879.72
02:33:59|4879.72
02:34:00|4879.72
02:34:01|4879.72
02:34:02|4879.72
02:34:03|4879.72
02:34:04|4879.72
02:34:05|4879.72
02:34:06|4879.72
02:34:07|4879.72
02:34:08|4879.72
02:34:09|4879.72
02:34:11|4879.72
02:34:11|4879.72
02:34:13|4879.72
02:34:14|4879.72
02:34:14|4879.72
02:34:16|4879.72
02:34:17|4879.72
02:34:17|4879.72
02:34:19|4879.72
02:34:20|4879.72
02:34:21|4879.72
02:34:22|4879.72
02:34:23|4879.72
02:34:24|4879.72
02:34:25|4879.72
02:34:26|4879.72
02:34:28|4879.72
02:34:29|4879.72
02:34:30|4879.72
02:34:31|4879.72
02:34:32|4879.72
02:34:33|4879.72
02:34:34|4879.8
02:34:35|4878.76
02:34:36|4878.76
02:34:37|4878.76
02:34:38|4878.76
02:34:39|4878.76
02:34:41|4878.76
02:34:42|4879.89
02:34:42|4879.89
02:34:44|4879.89
02:34:45|4879.89
02:34:46|4879.89
02:34:47|4879.89
02:34:48|4879.89
02:34:49|4879.89
02:34:50|4879.89
02:34:51|4879.89
02:34:52|4879.89
02:34:53|4879.89
02:34:54|4879.89
02:34:56|4879.89
02:34:57|4879.89
02:34:58|4879.89
02:34:59|4879.89
02:35:01|4879.89
02:35:01|4879.89
02:35:02|4879.89
02:35:03|4879.89
02:35:05|4877.24
02:35:06|4877.24
02:35:07|4877.24
02:35:08|4877.24
02:35:10|4877.24
02:35:10|4877.24
02:35:12|4877.24
02:35:13|4877.24
02:35:14|4877.24
02:35:15|4877.24
02:35:16|4877.24
02:35:17|4877.24
02:35:18|4877.24
02:35:19|4880.91
02:35:20|4880.91
02:35:21|4880.91
02:35:22|4880.91
02:35:23|4880.91
02:35:25|4880.91
02:35:25|4880.91
02:35:26|4880.91
02:35:27|4880.91
02:35:28|4880.91
02:35:30|4880.91
02:35:30|4880.91
02:35:31|4880.91
02:35:32|4880.91
02:35:33|4880.91
02:35:34|4880.91
02:35:35|4880.91
02:35:36|4880.91
02:35:37|4880.91
02:35:38|4880.91
02:35:40|4880.91
02:35:41|4880.91
02:35:42|4880.91
02:35:43|4880.91
02:35:44|4880.91
02:35:45|4880.91
02:35:47|4880.91
02:35:47|4880.91
02:35:49|4880.91
02:35:49|4880.91
02:35:52|4880.91
02:35:52|4880.91
02:35:54|4880.91
02:35:55|4880.91
02:35:56|4880.91
02:35:57|4880.91
02:35:58|4880.91
02:35:59|4880.91
02:36:01|4880.91
02:36:01|4880.91
02:36:04|4880.91
02:36:04|4880.91
02:36:05|4880.91
02:36:06|4879.46
02:36:07|4879.46
02:36:08|4879.46
02:36:09|4879.46
02:36:10|4879.46
02:36:11|4879.46
02:36:13|4879.42
02:36:13|4878.96
02:36:15|4878.96
02:36:15|4878.96
02:36:17|4878.96
02:36:18|4878.96
02:36:19|4878.96
02:36:20|4878.96
02:36:21|4878.96
02:36:22|4883.5
02:36:23|4884.87
02:36:24|4884.87
02:36:25|4884.87
02:36:26|4884.87
02:36:27|4884.87
02:36:28|4884.87
02:36:29|4884.87
02:36:30|4884.87
02:36:31|4884.87
02:36:32|4884.87
02:36:33|4884.87
02:36:34|4884.87
02:36:35|4884.87
02:36:36|4884.52
02:36:37|4884.52
02:36:38|4885.27
02:36:39|4882.87
02:36:40|4882.87
02:36:41|4882.87
02:36:42|4882.87
02:36:43|4882.87
02:36:44|4882.87
02:36:46|4882.87
02:36:46|4882.98
02:36:48|4882.98
02:36:50|4880.88
02:36:51|4880.88
02:36:52|4880.88
02:36:53|4880.88
02:36:54|4878.61
02:36:55|4878.61
02:36:56|4878.61
02:36:58|4878.61
02:36:58|4878.61
02:36:59|4878.61
02:37:00|4878.61
02:37:02|4878.61
02:37:03|4878.61
02:37:04|4878.61
02:37:05|4878.61
02:37:06|4878.61
02:37:07|4878.61
02:37:08|4878.61
02:37:09|4883.21
02:37:11|4883.21
02:37:12|4883.21
02:37:13|4883.21
02:37:14|4883.21
02:37:14|4883.21
02:37:16|4883.21
02:37:17|4883.21
02:37:18|4883.21
02:37:19|4883.21
02:37:20|4883.21
02:37:21|4883.21
02:37:22|4883.21
02:37:23|4883.21
02:37:24|4883.21
02:37:25|4883.21
02:37:26|4883.21
02:37:27|4883.21
02:37:28|4883.21
02:37:29|4883.21
02:37:30|4883.21
02:37:31|4883.21
02:37:33|4883.21
02:37:34|4883.21
02:37:34|4881.35
02:37:36|4881.35
02:37:36|4881.35
02:37:37|4881.35
02:37:38|4882.84
02:37:40|4882.84
02:37:41|4882.84
02:37:42|4882.84
02:37:43|4882.84
02:37:43|4882.84
02:37:44|4882.84
02:37:47|4882.84
02:37:47|4882.84
02:37:49|4882.84
02:37:50|4882.84
02:37:51|4882.84
02:37:52|4882.84
02:37:53|4882.84
02:37:54|4882.84
02:37:55|4882.84
02:37:56|4882.84
02:37:57|4882.84
02:37:58|4882.84
02:37:59|4881.96
02:38:00|4881.96
02:38:01|4882.85
02:38:02|4882.85
02:38:03|4882.85
02:38:04|4882.85
02:38:05|4882.85
02:38:06|4882.85
02:38:07|4882.85
02:38:09|4882.85
02:38:09|4882.85
02:38:11|4882.85
02:38:12|4889.95
02:38:13|4889.95
02:38:15|4889.18
02:38:16|4889.18
02:38:17|4889.18
02:38:18|4889.18
02:38:19|4889.18
02:38:20|4889.18
02:38:21|4889.18
02:38:22|4889.18
02:38:23|4892.23
02:38:24|4892.23
02:38:25|4892.23
02:38:26|4892.23
02:38:27|4892.23
02:38:28|4892.23
02:38:29|4892.55
02:38:30|4892.55
02:38:31|4892.55
02:38:32|4892.55
02:38:33|4892.55
02:38:34|4892.55
02:38:35|4892.55
02:38:36|4892.55
02:38:37|4892.55
02:38:38|4892.55
02:38:39|4892.55
02:38:40|4892.55
02:38:41|4892.55
02:38:42|4892.55
02:38:43|4892.55
02:38:44|4892.55
02:38:45|4892.55
02:38:46|4892.55
02:38:47|4891.13
02:38:49|4891.13
02:38:50|4891.13
02:38:52|4891.13
02:38:52|4891.13
02:38:53|4891.13
02:38:55|4891.13
02:38:55|4891.13
02:38:56|4891.13
02:38:57|4891.13
02:38:58|4903.23
02:38:59|4903.23
02:39:00|4903.23
02:39:02|4908.03
02:39:02|4899.97
02:39:03|4899.97
02:39:04|4899.97
02:39:05|4906.62
02:39:06|4905.21
02:39:07|4905.21
02:39:08|4908.24
02:39:09|4908.24
02:39:10|4908.24
02:39:11|4908.24
02:39:12|4908.24
02:39:13|4908.24
02:39:14|4908.24
02:39:15|4908.24
02:39:17|4908.24
02:39:18|4908.24
02:39:19|4908.24
02:39:19|4908.24
02:39:20|4913.4
02:39:22|4913.4
02:39:24|4913.4
02:39:24|4913.4
02:39:26|4913.4
02:39:26|4924.96
02:39:27|4924.96
02:39:29|4924.96
02:39:29|4929.78
02:39:31|4929.78
02:39:32|4926.15
02:39:33|4926.15
02:39:35|4923.2
02:39:35|4923.2
02:39:37|4923.2
02:39:37|4921.97
02:39:39|4921.97
02:39:40|4925.38
02:39:42|4925.38
02:39:42|4925.38
02:39:43|4925.38
02:39:44|4925.38
02:39:45|4925.38
02:39:46|4925.38
02:39:48|4925.38
02:39:49|4925.38
02:39:51|4925.38
02:39:52|4925.38
02:39:53|4925.38
02:39:55|4925.38
02:39:55|4925.38
02:39:57|4925.38
02:39:58|4925.38
02:39:59|4925.38
02:39:59|4925.38
02:40:01|4925.38
02:40:02|4925.38
02:40:03|4925.38
02:40:04|4917.52
02:40:06|4917.52
02:40:07|4917.52
02:40:08|4920.64
02:40:09|4920.64
02:40:10|4920.64
02:40:12|4923.4
02:40:12|4924.78
02:40:13|4924.78
02:40:15|4924.78
02:40:16|4924.78
02:40:16|4924.78
02:40:17|4924.78
02:40:19|4924.78
02:40:19|4928.58
02:40:21|4928.58
02:40:21|4928.58
02:40:22|4928.58
02:40:24|4928.58
02:40:24|4931.58
02:40:25|4926.19
02:40:27|4926.75
02:40:28|4926.75
02:40:29|4926.75
02:40:29|4926.75
02:40:30|4926.49
02:40:31|4926.49
02:40:32|4926.49
02:40:33|4923.4
02:40:35|4915.18
02:40:36|4919.31
02:40:37|4919.31
02:40:37|4919.31
02:40:39|4918.07
02:40:39|4918.07
02:40:41|4918.07
02:40:42|4918.07
02:40:43|4918.07
02:40:43|4918.07
02:40:45|4922.55
02:40:45|4924.49
02:40:46|4924.49
02:40:47|4924.49
02:40:49|4924.49
02:40:50|4924.49
02:40:52|4924.49
02:40:52|4924.49
02:40:54|4924.49
02:40:55|4924.49
02:40:56|4924.49
02:40:58|4924.49
02:40:58|4928.63
02:40:59|4928.63
02:41:01|4926.61
02:41:01|4926.61
02:41:02|4925.98
02:41:04|4925.98
02:41:05|4922.73
02:41:06|4922.73
02:41:07|4922.73
02:41:09|4917.71
02:41:10|4917.71
02:41:10|4909.54
02:41:11|4909.54
02:41:13|4909.54
02:41:14|4909.54
02:41:14|4909.54
02:41:15|4909.54
02:41:16|4909.54
02:41:18|4909.54
02:41:19|4909.54
02:41:20|4909.54
02:41:21|4909.54
02:41:22|4909.54
02:41:23|4909.54
02:41:23|4917.99
02:41:24|4917.99
02:41:26|4917.99
02:41:27|4917.99
02:41:28|4917.99
02:41:29|4917.99
02:41:30|4917.99
02:41:31|4917.99
02:41:32|4917.99
02:41:33|4917.99
02:41:34|4917.99
02:41:35|4917.99
02:41:36|4917.99
02:41:37|4917.99
02:41:38|4917.99
02:41:38|4917.99
02:41:40|4917.99
02:41:41|4917.99
02:41:42|4917.99
02:41:43|4917.99
02:41:44|4917.99
02:41:45|4919.05
02:41:46|4919.05
02:41:47|4919.05
02:41:48|4919.05
02:41:49|4921.63
02:41:50|4921.63
02:41:52|4921.63
02:41:52|4921.63
02:41:54|4921.63
02:41:56|4921.63
02:41:56|4921.63
02:41:57|4921.63
02:41:59|4921.63
02:41:59|4921.63
02:42:01|4921.63
02:42:01|4921.63
02:42:03|4921.63
02:42:04|4919.42
02:42:05|4919.42
02:42:06|4919.42
02:42:08|4914.06
02:42:08|4914.06
02:42:09|4914.06
02:42:11|4914.06
02:42:13|4915.65
02:42:13|4915.65
02:42:14|4915.65
02:42:15|4915.65
02:42:16|4915.65
02:42:17|4915.65
02:42:18|4915.65
02:42:19|4915.65
02:42:20|4915.65
02:42:22|4915.65
02:42:23|4915.65
02:42:24|4915.65
02:42:25|4915.65
02:42:26|4915.65
02:42:26|4915.65
02:42:28|4915.65
02:42:29|4915.65
02:42:30|4915.65
02:42:30|4915.65
02:42:31|4921.03
02:42:33|4921.03
02:42:33|4921.03
02:42:34|4921.03
02:42:35|4921.03
02:42:37|4921.03
02:42:38|4921.03
02:42:39|4921.03
02:42:40|4921.03
02:42:41|4921.03
02:42:42|4921.03
02:42:43|4921.03
02:42:44|4921.03
02:42:46|4928.4
02:42:46|4928.4
02:42:47|4928.4
02:42:48|4934.3
02:42:49|4934.3
02:42:50|4934.3
02:42:52|4934.3
02:42:53|4938.91
02:42:54|4938.69
02:42:55|4938.69
02:42:57|4940.11
02:42:58|4940.11
02:42:59|4940.11
02:43:00|4940.11
02:43:01|4940.99
02:43:02|4940.99
02:43:04|4940.99
02:43:04|4939.54
02:43:05|4939.54
02:43:06|4943.64
02:43:07|4947.95
02:43:08|4951.48
02:43:09|4951.48
02:43:10|4951.48
02:43:11|4951.48
02:43:12|4951.48
02:43:13|4951.48
02:43:14|4943.45
02:43:16|4943.45
02:43:17|4943.45
02:43:17|4943.45
02:43:19|4944.57
02:43:19|4944.57
02:43:20|4944.57
02:43:22|4944.57
02:43:22|4944.57
02:43:24|4944.57
02:43:24|4944.57
02:43:25|4944.57
02:43:26|4944.57
02:43:27|4944.57
02:43:29|4944.57
02:43:29|4944.57
02:43:31|4944.57
02:43:31|4944.57
02:43:33|4944.57
02:43:34|4936.38
02:43:35|4936.38
02:43:35|4936.38
02:43:37|4937.19
02:43:38|4937.19
02:43:39|4937.19
02:43:40|4937.19
02:43:41|4933.79
02:43:42|4933.79
02:43:43|4933.79
02:43:44|4933.79
02:43:45|4935.72
02:43:46|4935.72
02:43:47|4935.72
02:43:48|4935.72
02:43:49|4935.72
02:43:50|4935.72
02:43:51|4935.72
02:43:52|4935.72
02:43:53|4935.72
02:43:55|4935.72
02:43:56|4935.72
02:43:58|4935.72
02:43:58|4932.6
02:43:59|4932.6
02:44:00|4932.6
02:44:01|4932.6
02:44:02|4932.6
02:44:04|4932.6
02:44:04|4932.6
02:44:05|4932.6
02:44:06|4932.6
02:44:07|4932.6
02:44:08|4932.6
02:44:09|4932.6
02:44:10|4932.6
02:44:12|4932.6
02:44:13|4932.6
02:44:14|4932.6
02:44:15|4932.6
02:44:16|4928.31
02:44:18|4928.31
02:44:18|4928.31
02:44:19|4928.31
02:44:20|4928.31
02:44:21|4928.31
02:44:22|4928.31
02:44:23|4928.31
02:44:24|4928.31
02:44:25|4928.31
02:44:26|4928.31
02:44:27|4928.31
02:44:28|4928.31
02:44:29|4928.31
02:44:30|4928.31
02:44:31|4928.31
02:44:32|4928.31
02:44:33|4928.31
02:44:34|4928.31
02:44:35|4926.22
02:44:37|4926.22
02:44:38|4926.22
02:44:38|4926.22
02:44:40|4926.22
02:44:41|4926.22
02:44:42|4926.22
02:44:42|4926.22
02:44:43|4926.22
02:44:45|4926.71
02:44:46|4926.71
02:44:47|4926.71
02:44:47|4926.71
02:44:49|4926.71
02:44:49|4926.71
02:44:50|4926.71
02:44:52|4926.71
02:44:53|4926.71
02:44:55|4926.71
02:44:55|4926.71
02:44:57|4926.71
02:44:58|4930.42
02:44:59|4930.42
02:45:00|4930.42
02:45:01|4930.42
02:45:02|4925.14
02:45:04|4925.14
02:45:04|4925.14
02:45:06|4925.14
02:45:07|4925.14
02:45:07|4926.17
02:45:08|4931.29
02:45:10|4931.29
02:45:11|4928.68
02:45:13|4928.68
02:45:13|4928.68
02:45:14|4928.68
02:45:16|4928.68
02:45:17|4928.68
02:45:18|4928.68
02:45:19|4928.68
02:45:19|4928.68
02:45:21|4928.68
02:45:22|4928.68
02:45:23|4928.68
02:45:24|4928.68
02:45:25|4928.68
02:45:27|4928.68
02:45:27|4928.68
02:45:29|4928.68
02:45:30|4928.68
02:45:30|4928.68
02:45:32|4928.68
02:45:33|4928.68
02:45:34|4928.68
02:45:35|4928.68
02:45:36|4928.68
02:45:38|4928.68
02:45:38|4942.
02:45:39|4942.
02:45:40|4942.
02:45:41|4942.
02:45:42|4945.44
02:45:43|4945.44
02:45:44|4945.44
02:45:45|4944.75
02:45:46|4944.75
02:45:47|4944.75
02:45:49|4948.56
02:45:50|4948.56
02:45:51|4948.56
02:45:52|4948.56
02:45:53|4948.56
02:45:55|4938.46
02:45:55|4938.46
02:45:57|4938.46
02:45:58|4938.46
02:45:59|4938.46
02:46:00|4942.83
02:46:01|4942.83
02:46:02|4942.83
02:46:03|4942.83
02:46:04|4942.83
02:46:06|4942.83
02:46:07|4942.83
02:46:07|4941.04
02:46:08|4941.04
02:46:09|4941.36
02:46:10|4941.36
02:46:11|4941.3
02:46:12|4939.5
02:46:13|4939.5
02:46:14|4939.5
02:46:15|4939.5
02:46:16|4939.5
02:46:17|4939.5
02:46:18|4938.92
02:46:19|4938.92
02:46:20|4938.92
02:46:21|4938.92
02:46:22|4938.92
02:46:23|4938.92
02:46:24|4938.92
02:46:25|4938.92
02:46:26|4938.92
02:46:27|4938.92
02:46:28|4938.92
02:46:30|4938.92
02:46:31|4941.38
02:46:32|4941.38
02:46:33|4941.38
02:46:34|4941.38
02:46:35|4941.38
02:46:36|4941.38
02:46:37|4941.38
02:46:38|4941.38
02:46:39|4937.61
02:46:40|4933.89
02:46:41|4933.89
02:46:42|4933.89
02:46:44|4933.89
02:46:45|4933.89
02:46:45|4933.89
02:46:46|4936.59
02:46:47|4936.59
02:46:48|4936.59
02:46:49|4936.59
02:46:50|4936.59
02:46:51|4936.59
02:46:52|4936.59
02:46:53|4936.59
02:46:55|4936.59
02:46:56|4936.59
02:46:57|4936.59
02:46:58|4936.59
02:46:59|4936.59
02:47:00|4936.59
02:47:01|4936.59
02:47:02|4936.59
02:47:04|4936.59
02:47:05|4936.59
02:47:06|4936.59
02:47:07|4936.59
02:47:09|4936.59
02:47:10|4938.92
02:47:11|4940.47
02:47:12|4940.47
02:47:13|4940.47
02:47:14|4940.47
02:47:15|4940.47
02:47:16|4940.47
02:47:17|4940.47
02:47:19|4938.92
02:47:19|4938.92
02:47:20|4938.92
02:47:21|4938.92
02:47:22|4938.92
02:47:23|4938.92
02:47:25|4938.92
02:47:25|4938.92
02:47:26|4938.19
02:47:28|4938.19
02:47:28|4938.19
02:47:29|4938.19
02:47:30|4938.19
02:47:31|4938.19
02:47:33|4938.19
02:47:34|4938.19
02:47:35|4938.19
02:47:35|4938.19
02:47:36|4938.19
02:47:37|4938.19
02:47:38|4936.39
02:47:39|4936.39
02:47:40|4936.39
02:47:41|4936.39
02:47:43|4936.39
02:47:44|4936.39
02:47:44|4936.39
02:47:45|4936.39
02:47:46|4936.39
02:47:47|4936.39
02:47:49|4936.39
02:47:50|4936.39
02:47:51|4936.39
02:47:52|4936.39
02:47:53|4936.39
02:47:54|4936.39
02:47:55|4937.19
02:47:56|4933.22
02:47:57|4933.22
02:47:58|4933.22
02:48:00|4933.22
02:48:00|4933.22
02:48:02|4939.78
02:48:03|4939.78
02:48:04|4939.78
02:48:06|4939.78
02:48:07|4939.78
02:48:08|4939.78
02:48:09|4939.78
02:48:10|4939.78
02:48:11|4939.78
02:48:12|4939.78
02:48:13|4939.78
02:48:14|4939.78
02:48:14|4939.78
02:48:16|4939.78
02:48:17|4939.78
02:48:18|4939.78
02:48:19|4939.78
02:48:20|4939.78
02:48:21|4939.78
02:48:22|4939.78
02:48:23|4939.78
02:48:25|4939.78
02:48:26|4939.78
02:48:27|4939.78
02:48:28|4939.78
02:48:28|4939.78
02:48:29|4941.41
02:48:30|4941.41
02:48:32|4941.41
02:48:32|4941.41
02:48:38|4941.41
02:48:39|4941.41
02:48:40|4941.41
02:48:41|4941.41
02:48:42|4941.41
02:48:43|4941.41
02:48:44|4941.41
02:48:45|4941.41
02:48:46|4941.41
02:48:47|4941.41
02:48:48|4941.41
02:48:50|4941.41
02:48:51|4941.41
02:48:52|4941.41
02:48:53|4941.41
02:48:54|4941.41
02:48:55|4941.41
02:48:56|4941.41
02:48:57|4941.41
02:48:58|4941.41
02:48:59|4943.95
02:49:00|4943.95
02:49:01|4943.95
02:49:03|4939.17
02:49:04|4939.17
02:49:05|4939.17
02:49:06|4939.17
02:49:06|4939.17
02:49:08|4939.17
02:49:09|4939.17
02:49:11|4939.17
02:49:12|4939.17
02:49:13|4939.17
02:49:14|4939.17
02:49:15|4939.17
02:49:16|4939.18
02:49:17|4939.18
02:49:18|4939.18
02:49:19|4939.18
02:49:20|4939.18
02:49:20|4939.18
02:49:22|4939.18
02:49:23|4939.18
02:49:24|4939.18
02:49:25|4939.18
02:49:25|4939.18
02:49:27|4939.18
02:49:28|4939.18
02:49:28|4939.18
02:49:30|4939.18
02:49:31|4939.18
02:49:32|4939.18
02:49:33|4939.18
02:49:33|4939.18
02:49:35|4939.18
02:49:36|4939.18
02:49:37|4939.18
02:49:37|4939.18
02:49:39|4939.18
02:49:40|4939.18
02:49:41|4939.18
02:49:42|4939.18
02:49:44|4939.28
02:49:45|4939.28
02:49:46|4939.28
02:49:50|4939.28
02:49:51|4939.28
02:49:52|4939.28
02:49:53|4939.28
02:49:54|4939.28
02:49:55|4939.28
02:49:56|4939.28
02:49:57|4939.28
02:49:59|4939.28
02:50:00|4939.28
02:50:01|4939.28
02:50:02|4939.28
02:50:03|4939.28
02:50:04|4939.28
02:50:05|4939.28
02:50:06|4939.28
02:50:07|4939.28
02:50:08|4939.28
02:50:09|4939.28
02:50:11|4939.28
02:50:12|4939.28
02:50:13|4939.28
02:50:14|4939.28
02:50:15|4939.28
02:50:16|4939.28
02:50:18|4939.28
02:50:18|4939.28
02:50:20|4939.28
02:50:20|4939.28
02:50:21|4939.28
02:50:23|4939.28
02:50:24|4939.28
02:50:25|4939.28
02:50:26|4939.28
02:50:27|4939.28
02:50:28|4939.28
02:50:29|4936.29
02:50:30|4936.29
02:50:30|4936.29
02:50:32|4936.29
02:50:33|4936.29
02:50:34|4936.29
02:50:35|4936.29
02:50:36|4936.29
02:50:37|4936.29
02:50:38|4936.29
02:50:40|4936.29
02:50:40|4936.29
02:50:42|4936.29
02:50:43|4936.29
02:50:43|4936.29
02:50:44|4936.29
02:50:46|4936.29
02:50:47|4936.29
02:50:47|4936.29
02:50:49|4936.29
02:50:50|4936.29
02:50:51|4936.29
02:50:52|4936.29
02:50:53|4936.29
02:50:54|4936.29
02:50:55|4936.29
02:50:56|4936.29
02:50:57|4936.29
02:50:58|4936.29
02:51:00|4936.29
02:51:01|4936.29
02:51:01|4936.29
02:51:02|4936.29
02:51:04|4936.29
02:51:06|4936.29
02:51:07|4936.29
02:51:07|4940.01
02:51:08|4940.01
02:51:10|4940.01
02:51:11|4938.07
02:51:12|4938.07
02:51:13|4938.07
02:51:14|4938.07
02:51:15|4938.07
02:51:16|4938.07
02:51:17|4938.07
02:51:18|4938.07
02:51:19|4935.85
02:51:20|4935.85
02:51:21|4935.85
02:51:22|4935.85
02:51:23|4935.85
02:51:24|4935.85
02:51:25|4935.85
02:51:26|4935.85
02:51:27|4935.85
02:51:28|4935.85
02:51:29|4935.85
02:51:30|4935.85
02:51:31|4935.85
02:51:32|4935.85
02:51:33|4935.85
02:51:34|4935.85
02:51:35|4935.85
02:51:36|4935.85
02:51:37|4935.85
02:51:38|4935.85
02:51:39|4935.85
02:51:40|4935.85
02:51:41|4935.85
02:51:42|4935.85
02:51:43|4935.85
02:51:44|4935.85
02:51:45|4935.85
02:51:46|4935.85
02:51:47|4935.85
02:51:48|4935.85
02:51:49|4935.85
02:51:50|4935.85
02:51:51|4943.58
02:51:52|4943.58
02:51:53|4943.01
02:51:54|4943.67
02:51:55|4943.67
02:51:56|4943.8
02:51:57|4943.8
02:51:58|4943.8
02:51:59|4943.8
02:52:00|4943.8
02:52:02|4943.8
02:52:03|4941.82
02:52:05|4941.82
02:52:06|4941.82
02:52:06|4941.82
02:52:08|4945.09
02:52:10|4945.09
02:52:10|4945.09
02:52:12|4945.09
02:52:12|4945.09
02:52:14|4945.09
02:52:15|4945.09
02:52:16|4945.09
02:52:17|4945.09
02:52:18|4945.09
02:52:20|4941.85
02:52:21|4941.85
02:52:21|4941.85
02:52:22|4941.85
02:52:23|4941.85
02:52:24|4945.14
02:52:25|4945.14
02:52:27|4945.14
02:52:28|4945.14
02:52:29|4944.94
02:52:30|4945.42
02:52:31|4945.05
02:52:32|4945.05
02:52:33|4945.05
02:52:34|4945.05
02:52:35|4945.05
02:52:37|4945.05
02:52:37|4945.05
02:52:38|4945.05
02:52:40|4945.05
02:52:40|4945.05
02:52:42|4945.05
02:52:43|4945.05
02:52:43|4945.05
02:52:44|4945.05
02:52:45|4945.05
02:52:46|4945.05
02:52:47|4945.05
02:52:48|4957.44
02:52:49|4957.44
02:52:51|4962.97
02:52:52|4960.7
02:52:52|4960.7
02:52:53|4960.7
02:52:54|4960.7
02:52:55|4960.7
02:52:56|4960.7
02:52:57|4960.7
02:52:59|4960.7
02:53:00|4960.7
02:53:00|4960.49
02:53:01|4960.49
02:53:02|4960.49
02:53:04|4960.49
02:53:05|4960.49
02:53:06|4959.92
02:53:06|4959.92
02:53:08|4959.92
02:53:09|4959.92
02:53:10|4959.92
02:53:12|4952.41
02:53:13|4952.41
02:53:15|4952.41
02:53:15|4952.41
02:53:17|4952.41
02:53:18|4952.41
02:53:19|4952.41
02:53:20|4952.41
02:53:21|4952.41
02:53:22|4952.41
02:53:23|4952.41
02:53:24|4955.83
02:53:25|4955.83
02:53:26|4955.83
02:53:27|4955.83
02:53:28|4955.83
02:53:29|4955.83
02:53:30|4955.83
02:53:31|4955.83
02:53:32|4955.83
02:53:33|4955.83
02:53:34|4955.83
02:53:35|4955.83
02:53:36|4955.83
02:53:37|4955.83
02:53:38|4955.83
02:53:39|4955.83
02:53:40|4955.83
02:53:41|4955.83
02:53:42|4955.83
02:53:44|4955.83
02:53:44|4955.83
02:53:46|4955.83
02:53:47|4955.83
02:53:47|4955.83
02:53:49|4955.83
02:53:50|4955.83
02:53:51|4955.83
02:53:51|4955.83
02:53:52|4955.83
02:53:53|4955.83
02:53:54|4956.8
02:53:56|4956.8
02:53:56|4956.8
02:53:58|4956.8
02:53:59|4956.8
02:54:00|4956.8
02:54:00|4956.8
02:54:02|4956.8
02:54:04|4956.8
02:54:05|4956.8
02:54:06|4956.8
02:54:07|4956.8
02:54:09|4956.8
02:54:10|4956.8
02:54:11|4956.8
02:54:12|4956.8
02:54:13|4956.8
02:54:14|4956.8
02:54:16|4956.8
02:54:16|4956.8
02:54:18|4956.8
02:54:19|4956.8
02:54:20|4956.8
02:54:20|4956.8
02:54:22|4956.8
02:54:23|4956.8
02:54:23|4956.8
02:54:24|4956.8
02:54:26|4956.8
02:54:26|4945.42
02:54:27|4945.42
02:54:29|4945.42
02:54:30|4945.42
02:54:31|4945.42
02:54:32|4945.42
02:54:33|4945.11
02:54:34|4945.11
02:54:35|4945.11
02:54:36|4945.11
02:54:37|4943.86
02:54:38|4943.86
02:54:39|4943.86
02:54:40|4943.86
02:54:41|4943.86
02:54:42|4943.86
02:54:43|4943.86
02:54:44|4943.86
02:54:45|4943.86
02:54:46|4943.86
02:54:47|4943.86
02:54:48|4943.86
02:54:49|4943.86
02:54:50|4943.86
02:54:51|4943.86
02:54:52|4943.86
02:54:53|4943.86
02:54:54|4943.86
02:54:55|4943.86
02:54:56|4943.86
02:54:57|4943.86
02:54:58|4943.86
02:54:59|4943.86
02:55:00|4943.86
02:55:01|4943.86
02:55:03|4943.86
02:55:04|4945.17
02:55:05|4945.17
02:55:06|4945.17
02:55:08|4945.17
02:55:09|4945.17
02:55:11|4945.17
02:55:11|4945.17
02:55:12|4945.17
02:55:13|4945.17
02:55:14|4945.17
02:55:15|4945.17
02:55:16|4945.17
02:55:18|4945.17
02:55:19|4945.17
02:55:20|4945.17
02:55:21|4945.17
02:55:22|4945.17
02:55:22|4945.17
02:55:24|4945.17
02:55:25|4945.17
02:55:25|4945.17
02:55:27|4945.17
02:55:28|4945.17
02:55:29|4945.17
02:55:30|4945.17
02:55:31|4945.17
02:55:32|4945.17
02:55:32|4945.17
02:55:34|4945.17
02:55:35|4945.17
02:55:36|4945.17
02:55:37|4945.17
02:55:37|4945.17
02:55:39|4945.17
02:55:39|4945.17
02:55:41|4945.17
02:55:42|4945.17
02:55:42|4945.17
02:55:43|4945.17
02:55:45|4945.17
02:55:46|4945.17
02:55:47|4945.17
02:55:48|4945.17
02:55:49|4945.17
02:55:49|4945.17
02:55:51|4945.17
02:55:51|4945.17
02:55:53|4945.17
02:55:54|4945.17
02:55:54|4945.17
02:55:55|4945.17
02:55:56|4945.17
02:55:58|4945.17
02:55:59|4945.17
02:56:00|4944.33
02:56:01|4944.33
02:56:02|4944.33
02:56:03|4944.33
02:56:04|4944.33
02:56:06|4944.33
02:56:06|4944.33
02:56:08|4944.33
02:56:08|4944.33
02:56:10|4944.33
02:56:11|4944.33
02:56:12|4944.33
02:56:13|4944.33
02:56:14|4944.33
02:56:15|4944.33
02:56:16|4944.33
02:56:17|4944.33
02:56:18|4944.33
02:56:19|4944.71
02:56:21|4944.71
02:56:22|4944.71
02:56:23|4944.71
02:56:24|4944.71
02:56:25|4944.71
02:56:26|4944.71
02:56:28|4944.71
02:56:28|4944.71
02:56:29|4944.71
02:56:30|4944.71
02:56:32|4944.71
02:56:32|4944.71
02:56:34|4944.71
02:56:35|4944.71
02:56:36|4944.71
02:56:36|4944.71
02:56:38|4944.71
02:56:38|4944.71
02:56:39|4944.71
02:56:41|4944.71
02:56:42|4944.71
02:56:43|4944.71
02:56:44|4944.71
02:56:45|4944.71
02:56:46|4944.71
02:56:46|4944.71
02:56:47|4945.42
02:56:49|4945.42
02:56:50|4945.42
02:56:51|4945.42
02:56:51|4945.42
02:56:53|4945.42
02:56:54|4945.42
02:56:55|4945.42
02:56:55|4945.42
02:56:56|4945.42
02:56:57|4945.42
02:56:58|4945.42
02:57:00|4945.42
02:57:01|4945.42
02:57:02|4945.42
02:57:03|4945.42
02:57:04|4945.42
02:57:05|4945.42
02:57:07|4945.42
02:57:08|4945.42
02:57:09|4945.42
02:57:10|4945.42
02:57:12|4945.42
02:57:12|4945.42
02:57:13|4945.42
02:57:14|4945.42
02:57:15|4945.42
02:57:16|4945.42
02:57:17|4945.42
02:57:19|4945.42
02:57:20|4945.42
02:57:22|4945.42
02:57:22|4945.42
02:57:24|4945.42
02:57:26|4945.36
02:57:27|4945.36
02:57:27|4945.36
02:57:28|4945.36
02:57:29|4945.36
02:57:30|4945.36
02:57:31|4945.36
02:57:32|4945.36
02:57:33|4945.36
02:57:34|4945.36
02:57:35|4945.36
02:57:36|4945.36
02:57:37|4945.36
02:57:38|4945.36
02:57:39|4945.36
02:57:40|4945.36
02:57:41|4945.36
02:57:42|4945.36
02:57:43|4945.36
02:57:44|4945.36
02:57:45|4945.36
02:57:46|4945.36
02:57:47|4945.36
02:57:48|4945.36
02:57:49|4945.36
02:57:51|4945.36
02:57:52|4945.36
02:57:53|4945.36
02:57:54|4945.36
02:57:55|4945.36
02:57:56|4945.36
02:57:56|4943.57
02:57:57|4943.57
02:57:59|4943.57
02:58:00|4943.57
02:58:00|4943.57
02:58:02|4943.57
02:58:03|4943.57
02:58:04|4943.57
02:58:05|4943.57
02:58:06|4943.57
02:58:08|4943.57
02:58:09|4943.57
02:58:09|4943.57
02:58:11|4943.57
02:58:12|4943.57
02:58:14|4943.57
02:58:15|4943.57
02:58:15|4943.57
02:58:16|4943.57
02:58:17|4943.57
02:58:18|4943.57
02:58:20|4943.57
02:58:20|4943.57
02:58:22|4943.57
02:58:23|4943.57
02:58:23|4943.57
02:58:25|4943.57
02:58:26|4943.57
02:58:27|4943.57
02:58:28|4943.57
02:58:29|4943.57
02:58:30|4943.57
02:58:31|4943.57
02:58:32|4943.57
02:58:33|4943.57
02:58:34|4943.57
02:58:35|4943.57
02:58:36|4943.57
02:58:38|4943.57
02:58:38|4940.29
02:58:39|4940.29
02:58:41|4940.29
02:58:41|4940.29
02:58:42|4940.29
02:58:44|4940.29
02:58:44|4940.29
02:58:45|4940.29
02:58:46|4940.29
02:58:47|4940.29
02:58:48|4940.29
02:58:49|4940.29
02:58:50|4940.29
02:58:51|4940.29
02:58:52|4940.29
02:58:54|4940.29
02:58:54|4940.29
02:58:56|4940.29
02:58:56|4940.29
02:58:57|4940.29
02:58:59|4940.29
02:58:59|4940.29
02:59:11|4940.29
02:59:12|4933.85
02:59:13|4933.85
02:59:14|4933.85
02:59:14|4933.85
02:59:16|4933.85
02:59:17|4933.85
02:59:18|4933.85
02:59:19|4933.85
02:59:20|4933.85
02:59:21|4933.85
02:59:22|4933.85
02:59:23|4933.85
02:59:24|4930.
02:59:25|4930.21
02:59:26|4930.21
02:59:27|4930.21
02:59:28|4930.21
02:59:29|4930.21
02:59:30|4930.21
02:59:31|4930.21
02:59:32|4930.21
02:59:34|4930.21
02:59:35|4930.21
02:59:35|4930.21
02:59:36|4930.21
02:59:37|4930.21
02:59:39|4930.21
02:59:39|4930.21
02:59:40|4930.21
02:59:41|4930.21
02:59:43|4930.21
02:59:44|4930.21
02:59:44|4930.21
02:59:45|4930.21
02:59:46|4930.21
02:59:47|4930.21
02:59:48|4930.21
02:59:49|4930.21
02:59:50|4930.21
02:59:52|4930.21
02:59:53|4930.21
02:59:54|4930.21
02:59:54|4930.21
02:59:55|4930.21
02:59:57|4930.21
02:59:57|4930.21
02:59:59|4930.21
03:00:00|4930.21
03:00:01|4930.21
03:00:01|4930.21
03:00:03|4930.21
03:00:04|4930.21
03:00:05|4930.21
03:00:06|4928.65
03:00:07|4928.65
03:00:08|4928.65
03:00:09|4928.65
03:00:11|4928.65
03:00:11|4928.65
03:00:12|4928.65
03:00:14|4928.65
03:00:15|4928.65
03:00:16|4928.65
03:00:17|4928.65
03:00:18|4928.65
03:00:19|4928.65
03:00:20|4928.65
03:00:21|4928.65
03:00:22|4928.65
03:00:23|4928.65
03:00:24|4928.65
03:00:25|4928.65
03:00:27|4928.65
03:00:27|4928.65
03:00:28|4928.65
03:00:29|4927.1
03:00:30|4927.85
03:00:31|4927.85
03:00:32|4927.85
03:00:33|4929.32
03:00:34|4929.32
03:00:35|4929.32
03:00:36|4929.32
03:00:37|4929.32
03:00:38|4929.32
03:00:39|4932.47
03:00:40|4932.47
03:00:42|4932.47
03:00:42|4932.47
03:00:43|4932.47
03:00:44|4932.47
03:00:45|4932.47
03:00:46|4932.47
03:00:47|4932.47
03:00:48|4932.47
03:00:50|4932.47
03:00:50|4932.47
03:00:51|4932.47
03:00:53|4932.47
03:00:53|4932.47
03:00:54|4932.47
03:00:56|4932.47
03:00:56|4932.47
03:00:57|4932.47
03:00:58|4932.47
03:00:59|4932.47
03:01:00|4932.47
03:01:01|4932.47
03:01:02|4932.47
03:01:03|4932.47
03:01:05|4932.47
03:01:06|4932.47
03:01:06|4932.47
03:01:07|4932.47
03:01:09|4933.41
03:01:10|4933.41
03:01:12|4933.41
03:01:13|4933.41
03:01:14|4933.41
03:01:15|4933.41
03:01:16|4938.58
03:01:17|4941.6
03:01:19|4941.6
03:01:20|4941.6
03:01:21|4941.6
03:01:22|4941.81
03:01:23|4941.81
03:01:24|4941.81
03:01:25|4941.81
03:01:26|4941.81
03:01:27|4941.81
03:01:28|4941.81
03:01:29|4941.81
03:01:30|4941.81
03:01:31|4934.4
03:01:32|4934.4
03:01:33|4934.4
03:01:34|4934.4
03:01:35|4934.4
03:01:36|4934.4
03:01:37|4934.4
03:01:38|4934.4
03:01:39|4934.4
03:01:40|4934.4
03:01:41|4934.4
03:01:42|4940.05
03:01:43|4940.05
03:01:44|4940.05
03:01:45|4940.05
03:01:46|4940.05
03:01:47|4940.05
03:01:49|4940.05
03:01:50|4940.05
03:01:51|4940.05
03:01:52|4940.05
03:01:53|4940.05
03:01:54|4940.05
03:01:54|4940.05
03:01:56|4940.05
03:01:57|4940.05
03:01:58|4940.05
03:01:58|4940.05
03:02:00|4940.05
03:02:01|4940.05
03:02:02|4940.05
03:02:03|4940.05
03:02:04|4940.05
03:02:05|4940.05
03:02:06|4940.05
03:02:07|4940.05
03:02:08|4940.05
03:02:10|4940.05
03:02:11|4940.05
03:02:12|4940.05
03:02:14|4940.05
03:02:15|4940.05
03:02:16|4940.05
03:02:17|4940.05
03:02:18|4940.05
03:02:19|4940.05
03:02:20|4940.05
03:02:21|4940.05
03:02:22|4940.05
03:02:23|4943.52
03:02:25|4943.52
03:02:25|4943.52
03:02:27|4943.52
03:02:27|4943.52
03:02:28|4943.52
03:02:30|4943.52
03:02:31|4943.52
03:02:31|4943.52
03:02:33|4943.04
03:02:33|4943.04
03:02:34|4943.04
03:02:36|4943.04
03:02:37|4943.04
03:02:37|4943.04
03:02:39|4943.04
03:02:40|4943.04
03:02:41|4943.04
03:02:42|4943.04
03:02:43|4943.04
03:02:44|4943.04
03:02:45|4943.04
03:02:46|4944.97
03:02:47|4944.97
03:02:48|4944.97
03:02:49|4944.97
03:02:50|4944.97
03:02:51|4944.97
03:02:52|4944.97
03:02:53|4944.97
03:02:54|4945.44
03:02:55|4945.44
03:02:56|4945.44
03:02:57|4945.44
03:02:58|4945.44
03:02:59|4945.44
03:03:00|4945.44
03:03:01|4945.44
03:03:02|4945.44
03:03:03|4945.44
03:03:05|4945.44
03:03:05|4945.44
03:03:07|4945.44
03:03:08|4945.44
03:03:08|4945.44
03:03:09|4945.44
03:03:11|4945.44
03:03:12|4945.44
03:03:14|4945.44
03:03:15|4945.44
03:03:16|4945.44
03:03:17|4945.44
03:03:18|4945.44
03:03:20|4945.44
03:03:21|4944.42
03:03:22|4944.42
03:03:23|4944.42
03:03:24|4944.42
03:03:25|4944.42
03:03:26|4944.42
03:03:27|4944.42
03:03:28|4944.42
03:03:29|4944.42
03:03:31|4944.97
03:03:32|4944.97
03:03:33|4944.97
03:03:34|4944.97
03:03:35|4944.97
03:03:36|4944.97
03:03:37|4944.97
03:03:37|4944.97
03:03:38|4944.97
03:03:40|4944.97
03:03:41|4944.97
03:03:42|4944.97
03:03:43|4944.97
03:03:44|4944.97
03:03:45|4947.87
03:03:46|4947.87
03:03:47|4947.87
03:03:48|4947.87
03:03:49|4947.87
03:03:50|4947.87
03:03:52|4947.87
03:03:53|4947.87
03:03:53|4947.87
03:03:54|4947.87
03:03:55|4947.87
03:03:57|4947.87
03:03:57|4947.87
03:03:58|4947.87
03:04:00|4952.99
03:04:01|4952.99
03:04:02|4952.99
03:04:03|4952.99
03:04:04|4952.99
03:04:05|4952.99
03:04:05|4952.99
03:04:07|4952.99
03:04:08|4952.99
03:04:09|4952.99
03:04:10|4952.99
03:04:11|4952.99
03:04:12|4946.9
03:04:14|4946.9
03:04:15|4946.9
03:04:16|4946.9
03:04:18|4946.9
03:04:19|4946.9
03:04:20|4946.9
03:04:21|4946.9
03:04:23|4946.9
03:04:23|4946.9
03:04:25|4946.9
03:04:26|4946.9
03:04:27|4946.9
03:04:29|4946.9
03:04:30|4946.9
03:04:31|4946.9
03:04:32|4946.9
03:04:34|4946.9
03:04:35|4946.9
03:04:35|4946.9
03:04:37|4946.9
03:04:38|4946.9
03:04:38|4946.9
03:04:40|4946.9
03:04:41|4946.9
03:04:42|4946.9
03:04:42|4946.9
03:04:43|4946.9
03:04:44|4946.9
03:04:46|4946.9
03:04:47|4946.9
03:04:47|4946.9
03:04:48|4946.9
03:04:50|4946.9
03:04:51|4946.9
03:04:51|4946.9
03:04:53|4946.9
03:04:53|4946.9
03:04:55|4946.9
03:04:56|4946.9
03:04:57|4946.9
03:04:58|4946.9
03:04:59|4946.9
03:05:00|4946.9
03:05:01|4946.9
03:05:02|4946.9
03:05:03|4946.9
03:05:04|4946.9
03:05:06|4946.9
03:05:07|4946.9
03:05:07|4946.9
03:05:09|4956.18
03:05:09|4956.18
03:05:10|4956.18
03:05:12|4956.18
03:05:13|4956.18
03:05:14|4956.18
03:05:15|4956.18
03:05:16|4956.18
03:05:17|4956.18
03:05:18|4956.18
03:05:19|4956.18
03:05:20|4960.64
03:05:21|4960.64
03:05:22|4960.64
03:05:24|4960.64
03:05:25|4960.64
03:05:26|4960.64
03:05:26|4960.64
03:05:28|4960.64
03:05:29|4960.64
03:05:30|4960.64
03:05:31|4960.64
03:05:31|4960.64
03:05:33|4960.64
03:05:34|4960.64
03:05:35|4960.64
03:05:36|4960.64
03:05:38|4960.64
03:05:39|4960.64
03:05:40|4960.64
03:05:41|4964.81
03:05:42|4966.69
03:05:43|4966.69
03:05:44|4975.38
03:05:44|4975.38
03:05:46|4985.12
03:05:46|4990.68
03:05:48|4989.78
03:05:48|4987.01
03:05:49|4983.23
03:05:50|4983.23
03:05:52|4982.99
03:05:53|4985.82
03:05:53|4988.51
03:05:55|4988.51
03:05:55|4988.51
03:05:56|4988.51
03:05:58|4988.51
03:05:58|4988.51
03:06:00|4988.51
03:06:01|4988.51
03:06:02|4988.51
03:06:03|4994.84
03:06:04|4997.91
03:06:05|4997.91
03:06:06|4999.1
03:06:07|4999.1
03:06:08|5007.06
03:06:09|5007.06
03:06:10|5008.54
03:06:12|5004.79
03:06:12|5010.44
03:06:14|5010.44
03:06:15|5010.44
03:06:16|5004.91
03:06:18|5004.91
03:06:18|5004.91
03:06:20|5004.91
03:06:21|5004.91
03:06:22|5004.91
03:06:23|5004.91
03:06:25|5004.91
03:06:25|5004.91
03:06:26|5004.91
03:06:28|5004.91
03:06:29|5004.91
03:06:31|4998.23
03:06:31|4994.99
03:06:33|4994.99
03:06:34|4994.99
03:06:35|4994.99
03:06:36|4991.15
03:06:37|4991.15
03:06:38|4990.41
03:06:39|4990.41
03:06:40|4990.41
03:06:41|4991.4
03:06:42|4991.4
03:06:44|4991.4
03:06:44|4991.4
03:06:45|4991.4
03:06:46|4991.4
03:06:47|4991.4
03:06:48|4991.4
03:06:49|4991.4
03:06:50|4991.4
03:06:51|4991.4
03:06:53|4991.4
03:06:54|4991.4
03:06:54|4991.4
03:06:56|4991.4
03:06:57|4991.4
03:06:58|4991.4
03:06:59|4991.4
03:07:00|4991.4
03:07:01|4991.4
03:07:01|4991.4
03:07:04|4991.4
03:07:04|4984.63
03:07:05|4984.63
03:07:06|4984.63
03:07:07|4984.63
03:07:08|4984.63
03:07:09|4988.27
03:07:10|4989.17
03:07:12|4989.17
03:07:12|4989.17
03:07:14|4985.
03:07:15|4985.
03:07:17|4985.
03:07:18|4985.
03:07:19|4985.
03:07:21|4985.
03:07:22|4985.
03:07:23|4985.
03:07:24|4985.
03:07:25|4985.
03:07:26|4985.
03:07:27|4985.
03:07:28|4985.
03:07:29|4988.27
03:07:31|4988.27
03:07:31|4988.27
03:07:32|4988.27
03:07:34|4988.27
03:07:34|4988.27
03:07:36|4988.27
03:07:36|4988.27
03:07:37|4988.27
03:07:39|4988.27
03:07:40|4988.27
03:07:41|4988.27
03:07:42|4988.27
03:07:43|4988.27
03:07:44|4988.27
03:07:44|4988.27
03:07:45|4988.27
03:07:46|4988.27
03:07:48|4988.27
03:07:48|4988.27
03:07:50|4988.27
03:07:51|4988.27
03:07:52|4988.27
03:07:53|4988.27
03:07:54|4988.27
03:07:55|4988.27
03:07:55|4988.27
03:07:57|4988.27
03:07:57|4988.27
03:07:58|4988.27
03:08:00|4988.27
03:08:01|4988.27
03:08:02|4988.27
03:08:02|4988.27
03:08:04|4988.27
03:08:05|4988.27
03:08:06|4988.27
03:08:07|4988.27
03:08:07|4988.27
03:08:09|4988.27
03:08:10|4988.27
03:08:11|4988.27
03:08:12|4988.27
03:08:13|4988.27
03:08:14|4988.27
03:08:14|4988.27
03:08:16|4985.
03:08:17|4985.
03:08:18|4985.
03:08:19|4985.
03:08:21|4985.
03:08:22|4985.
03:08:23|4985.
03:08:25|4985.
03:08:25|4985.
03:08:27|4985.
03:08:28|4985.
03:08:29|4985.
03:08:30|4985.
03:08:31|4985.
03:08:32|4985.
03:08:33|4985.
03:08:33|4985.
03:08:35|4988.27
03:08:36|4988.27
03:08:36|4988.27
03:08:38|4988.27
03:08:39|4988.27
03:08:40|4991.6
03:08:40|4991.6
03:08:41|4991.6
03:08:43|4991.6
03:08:43|4991.6
03:08:45|4991.6
03:08:46|4991.6
03:08:47|4991.6
03:08:48|4991.6
03:08:49|4991.6
03:08:50|4991.6
03:08:51|4991.6
03:08:52|4991.6
03:08:53|4991.6
03:08:54|4991.6
03:08:55|4991.6
03:08:56|4991.6
03:08:57|4991.6
03:08:58|4991.6
03:08:59|4991.6
03:09:01|4991.6
03:09:02|4992.18
03:09:02|4991.63
03:09:03|4991.63
03:09:04|4991.63
03:09:06|4991.63
03:09:06|4991.63
03:09:08|4990.21
03:09:09|4990.21
03:09:10|4990.21
03:09:11|4990.21
03:09:12|4990.21
03:09:13|4990.21
03:09:13|4990.21
03:09:15|4990.21
03:09:16|4990.21
03:09:17|4990.21
03:09:18|4990.21
03:09:19|4990.21
03:09:20|4990.21
03:09:21|4990.21
03:09:22|4990.21
03:09:24|4990.21
03:09:24|4990.21
03:09:25|4990.21
03:09:26|4990.21
03:09:27|4990.21
03:09:28|4990.21
03:09:29|4990.21
03:09:30|4990.21
03:09:31|4990.21
03:09:33|4990.21
03:09:33|4990.21
03:09:35|4990.21
03:09:36|4990.21
03:09:37|4990.21
03:09:38|4990.21
03:09:39|4990.21
03:09:40|4990.21
03:09:42|4990.21
03:09:42|4990.21
03:09:43|4990.21
03:09:44|4990.21
03:09:45|4990.21
03:09:47|4990.21
03:09:48|4990.21
03:09:48|4990.21
03:09:49|4990.21
03:09:50|4990.21
03:09:52|4990.21
03:09:52|4990.21
03:09:53|4990.21
03:09:54|4990.21
03:09:56|4990.21
03:09:57|4990.21
03:09:58|4990.21
03:09:59|4990.21
03:09:59|4990.21
03:10:01|4990.21
03:10:01|4990.21
03:10:03|4990.21
03:10:04|4990.21
03:10:05|4990.21
03:10:06|4990.21
03:10:07|4990.21
03:10:08|4990.21
03:10:09|4990.21
03:10:10|4990.21
03:10:11|4990.21
03:10:12|4990.21
03:10:13|4990.21
03:10:14|4990.21
03:10:15|4990.21
03:10:16|4990.21
03:10:18|4990.21
03:10:20|4990.21
03:10:21|4990.21
03:10:22|4990.21
03:10:23|4990.21
03:10:25|4990.21
03:10:26|4990.21
03:10:27|4987.98
03:10:28|4987.98
03:10:28|4987.98
03:10:30|4987.98
03:10:31|4987.98
03:10:32|4987.98
03:10:33|4987.98
03:10:34|4987.98
03:10:36|4987.98
03:10:37|4987.98
03:10:38|4987.98
03:10:39|4987.98
03:10:40|4987.98
03:10:42|4992.51
03:10:42|4992.51
03:10:43|4992.51
03:10:44|4992.51
03:10:45|4992.51
03:10:46|4992.51
03:10:47|4992.51
03:10:48|4992.51
03:10:49|4992.51
03:10:50|4992.51
03:10:51|4992.51
03:10:52|4992.51
03:10:53|4992.51
03:10:54|4992.51
03:10:55|4992.51
03:10:56|4992.51
03:10:57|4992.51
03:10:58|4992.51
03:10:59|4992.51
03:11:00|4992.51
03:11:01|4992.51
03:11:02|4992.51
03:11:03|4992.51
03:11:04|4992.51
03:11:05|4992.51
03:11:06|4992.51
03:11:07|4992.51
03:11:08|4992.51
03:11:09|4992.51
03:11:10|4992.51
03:11:11|4992.51
03:11:12|4992.51
03:11:14|4992.51
03:11:14|4992.51
03:11:16|4992.51
03:11:17|4992.51
03:11:18|4992.51
03:11:19|4992.51
03:11:20|4992.51
03:11:21|4992.51
03:11:22|4992.51
03:11:23|4992.51
03:11:24|4992.51
03:11:25|4992.51
03:11:26|4992.51
03:11:28|4992.51
03:11:28|4992.51
03:11:30|4992.51
03:11:31|4992.51
03:11:32|4992.51
03:11:33|4992.51
03:11:34|4992.51
03:11:34|4992.51
03:11:36|4992.51
03:11:37|4992.51
03:11:38|5000.
03:11:39|5000.
03:11:40|5000.
03:11:41|5000.
03:11:42|5000.
03:11:43|5000.
03:11:44|5000.
03:11:45|5000.9
03:11:46|5000.9
03:11:47|5000.9
03:11:48|5000.9
03:11:49|5000.9
03:11:51|5000.9
03:11:51|5000.9
03:11:52|5000.9
03:11:53|5000.9
03:11:54|5000.9
03:11:55|5000.9
03:11:56|5000.9
03:11:58|5000.9
03:11:58|5000.9
03:12:00|5000.9
03:12:01|5000.9
03:12:01|5000.9
03:12:03|5000.9
03:12:03|5000.9
03:12:05|5000.9
03:12:06|5000.9
03:12:07|5000.9
03:12:08|5000.9
03:12:09|5010.07
03:12:10|5011.06
03:12:11|5011.06
03:12:12|5011.06
03:12:13|5011.06
03:12:15|5011.06
03:12:16|5011.06
03:12:16|5011.06
03:12:17|5012.48
03:12:18|5012.48
03:12:19|5012.48
03:12:21|5009.78
03:12:22|5009.78
03:12:23|5009.78
03:12:24|5010.39
03:12:25|5010.39
03:12:26|5010.39
03:12:27|5010.39
03:12:28|5010.39
03:12:29|5010.39
03:12:31|5010.39
03:12:31|5010.39
03:12:32|5010.39
03:12:33|5010.39
03:12:34|5010.39
03:12:36|5019.56
03:12:37|5019.56
03:12:38|5032.38
03:12:39|5043.33
03:12:40|5043.33
03:12:41|5051.72
03:12:42|5051.96
03:12:43|5050.27
03:12:44|5050.27
03:12:45|5046.12
03:12:46|5044.79
03:12:47|5044.79
03:12:48|5044.79
03:12:49|5033.39
03:12:50|5033.39
03:12:51|5033.39
03:12:52|5033.39
03:12:53|5033.39
03:12:54|5033.39
03:12:55|5037.33
03:12:56|5037.33
03:12:57|5035.52
03:12:58|5035.52
03:12:59|5038.38
03:13:00|5039.09
03:13:01|5039.09
03:13:02|5035.58
03:13:03|5035.08
03:13:04|5035.08
03:13:09|5034.38
03:13:10|5034.38
03:13:11|5034.38
03:13:12|5034.38
03:13:13|5034.38
03:13:13|5034.38
03:13:15|5047.89
03:13:16|5047.89
03:13:16|5047.89
03:13:17|5047.89
03:13:19|5047.89
03:13:19|5047.89
03:13:20|5047.89
03:13:22|5043.51
03:13:24|5043.51
03:13:25|5043.51
03:13:25|5043.51
03:13:27|5043.51
03:13:27|5043.51
03:13:28|5043.51
03:13:30|5043.51
03:13:30|5043.51
03:13:32|5038.04
03:13:33|5036.64
03:13:34|5036.64
03:13:35|5038.68
03:13:36|5038.68
03:13:37|5038.68
03:13:38|5038.68
03:13:40|5038.68
03:13:40|5038.68
03:13:41|5038.68
03:13:43|5038.68
03:13:44|5038.68
03:13:45|5038.68
03:13:46|5038.68
03:13:47|5038.68
03:13:48|5038.68
03:13:49|5035.
03:13:50|5035.
03:13:52|5035.
03:13:52|5035.
03:13:54|5035.
03:13:54|5035.
03:13:56|5035.
03:13:57|5035.
03:13:57|5035.
03:13:59|5035.
03:13:59|5035.
03:14:00|5035.
03:14:01|5034.92
03:14:03|5034.92
03:14:04|5034.92
03:14:05|5034.92
03:14:07|5034.92
03:14:07|5034.92
03:14:08|5034.92
03:14:09|5030.
03:14:10|5030.
03:14:12|5030.
03:14:13|5030.
03:14:15|5030.
03:14:16|5030.
03:14:17|5030.
03:14:18|5030.
03:14:18|5030.
03:14:19|5030.
03:14:20|5030.
03:14:22|5030.
03:14:23|5030.
03:14:24|5030.
03:14:25|5030.
03:14:27|5030.
03:14:28|5030.
03:14:29|5030.
03:14:30|5030.
03:14:31|5030.
03:14:32|5030.
03:14:33|5030.
03:14:34|5030.
03:14:35|5030.
03:14:37|5030.
03:14:38|5041.77
03:14:38|5044.51
03:14:40|5044.51
03:14:41|5044.51
03:14:42|5044.51
03:14:43|5039.98
03:14:44|5039.98
03:14:45|5039.98
03:14:45|5039.98
03:14:46|5039.98
03:14:48|5039.98
03:14:50|5039.98
03:14:51|5047.63
03:14:52|5050.94
03:14:53|5048.38
03:14:54|5048.38
03:14:55|5048.38
03:14:56|5048.38
03:14:57|5048.38
03:14:58|5052.86
03:14:59|5052.86
03:15:00|5057.55
03:15:01|5057.55
03:15:02|5057.55
03:15:03|5057.55
03:15:04|5057.55
03:15:05|5057.55
03:15:06|5057.55
03:15:07|5063.3
03:15:08|5063.3
03:15:09|5063.3
03:15:10|5063.3
03:15:11|5063.3
03:15:12|5063.3
03:15:13|5063.3
03:15:14|5063.3
03:15:15|5063.3
03:15:16|5063.3
03:15:17|5063.3
03:15:18|5063.3
03:15:19|5063.3
03:15:20|5063.3
03:15:21|5063.3
03:15:23|5063.3
03:15:24|5060.63
03:15:25|5060.63
03:15:26|5060.63
03:15:27|5060.63
03:15:28|5055.35
03:15:30|5055.35
03:15:30|5055.35
03:15:32|5055.35
03:15:33|5055.35
03:15:34|5055.35
03:15:34|5053.28
03:15:35|5053.28
03:15:36|5053.28
03:15:38|5049.33
03:15:39|5049.33
03:15:40|5049.33
03:15:41|5049.33
03:15:42|5049.33
03:15:43|5049.33
03:15:44|5048.38
03:15:45|5048.38
03:15:46|5048.38
03:15:47|5048.38
03:15:48|5048.38
03:15:49|5048.38
03:15:50|5048.38
03:15:51|5048.38
03:15:52|5048.38
03:15:53|5048.38
03:15:54|5048.38
03:15:55|5048.38
03:15:56|5048.38
03:15:57|5048.38
03:15:58|5048.38
03:15:59|5048.38
03:16:00|5048.38
03:16:01|5048.38
03:16:02|5048.38
03:16:03|5048.38
03:16:04|5048.38
03:16:05|5048.38
03:16:06|5048.38
03:16:07|5048.38
03:16:08|5048.38
03:16:09|5048.38
03:16:10|5048.38
03:16:11|5048.38
03:16:12|5048.38
03:16:13|5048.38
03:16:14|5037.66
03:16:15|5037.66
03:16:16|5037.66
03:16:18|5037.66
03:16:19|5037.66
03:16:20|5037.66
03:16:20|5037.66
03:16:21|5037.66
03:16:22|5037.66
03:16:24|5037.66
03:16:25|5037.66
03:16:27|5037.66
03:16:27|5031.71
03:16:29|5031.71
03:16:30|5031.71
03:16:31|5031.71
03:16:32|5031.71
03:16:33|5031.71
03:16:34|5031.71
03:16:35|5031.71
03:16:36|5031.71
03:16:37|5031.71
03:16:39|5020.97
03:16:40|5020.97
03:16:41|5020.97
03:16:41|5020.97
03:16:43|5020.97
03:16:44|5018.24
03:16:45|5018.24
03:16:46|5018.24
03:16:47|5018.24
03:16:48|5018.24
03:16:50|5021.88
03:16:51|5021.88
03:16:52|5021.88
03:16:52|5021.88
03:16:54|5021.88
03:16:55|5021.88
03:16:55|5021.88
03:16:57|5021.88
03:16:57|5021.88
03:16:58|5021.88
03:17:00|5021.88
03:17:01|5021.88
03:17:02|5021.88
03:17:03|5021.88
03:17:04|5021.88
03:17:11|5021.88
03:17:11|5021.31
03:17:12|5021.31
03:17:14|5021.31
03:17:15|5021.31
03:17:16|5021.31
03:17:17|5021.31
03:17:18|5021.31
03:17:19|5021.31
03:17:20|5021.31
03:17:21|5021.31
03:17:22|5021.31
03:17:23|5021.31
03:17:25|5021.31
03:17:26|5021.31
03:17:27|5021.31
03:17:28|5021.31
03:17:30|5021.31
03:17:31|5021.31
03:17:32|5021.31
03:17:33|5021.31
03:17:34|5021.31
03:17:35|5021.31
03:17:36|5021.31
03:17:37|5021.31
03:17:38|5021.31
03:17:39|5021.31
03:17:40|5021.31
03:17:41|5021.31
03:17:42|5021.31
03:17:44|5021.31
03:17:45|5021.31
03:17:45|5021.31
03:17:47|5021.31
03:17:47|5021.31
03:17:48|5021.31
03:17:49|5021.31
03:17:51|5021.31
03:17:51|5021.31
03:17:52|5021.31
03:17:53|5021.31
03:17:54|5021.31
03:17:55|5021.31
03:17:56|5021.31
03:17:57|5021.31
03:17:58|5021.31
03:17:59|5021.31
03:18:00|5021.31
03:18:01|5021.31
03:18:02|5021.31
03:18:03|5021.31
03:18:05|5021.31
03:18:06|5021.31
03:18:07|5021.31
03:18:12|5021.85
03:18:13|5021.85
03:18:14|5021.85
03:18:15|5024.74
03:18:17|5027.85
03:18:18|5027.85
03:18:18|5027.85
03:18:19|5027.85
03:18:20|5027.85
03:18:21|5027.85
03:18:23|5025.37
03:18:23|5025.37
03:18:24|5024.76
03:18:26|5035.12
03:18:28|5035.12
03:18:29|5035.12
03:18:30|5035.12
03:18:31|5035.12
03:18:31|5035.12
03:18:32|5035.12
03:18:34|5035.12
03:18:35|5035.12
03:18:36|5035.12
03:18:37|5035.12
03:18:38|5035.12
03:18:39|5035.12
03:18:40|5026.86
03:18:41|5026.86
03:18:43|5026.86
03:18:44|5026.86
03:18:45|5026.86
03:18:45|5026.86
03:18:47|5026.86
03:18:48|5026.86
03:18:50|5026.86
03:18:50|5026.86
03:18:51|5026.86
03:18:52|5026.86
03:18:53|5026.86
03:18:54|5026.86
03:18:56|5026.86
03:18:57|5026.86
03:18:58|5026.86
03:18:59|5026.86
03:19:00|5026.86
03:19:01|5026.86
03:19:02|5026.86
03:19:03|5026.86
03:19:04|5026.86
03:19:05|5026.86
03:19:06|5020.56
03:19:07|5020.56
03:19:09|5020.56
03:19:10|5020.56
03:19:11|5020.56
03:19:12|5020.56
03:19:13|5020.56
03:19:14|5020.56
03:19:15|5021.83
03:19:16|5021.83
03:19:17|5021.83
03:19:18|5021.83
03:19:19|5021.83
03:19:20|5021.83
03:19:21|5021.83
03:19:22|5021.83
03:19:23|5026.13
03:19:25|5026.13
03:19:25|5026.13
03:19:26|5027.37
03:19:27|5027.37
03:19:29|5027.37
03:19:30|5027.37
03:19:31|5027.37
03:19:32|5027.37
03:19:33|5027.37
03:19:34|5027.37
03:19:35|5027.37
03:19:36|5027.37
03:19:38|5027.37
03:19:39|5027.37
03:19:39|5027.37
03:19:41|5027.37
03:19:42|5027.37
03:19:43|5027.37
03:19:44|5027.37
03:19:45|5027.37
03:19:46|5027.37
03:19:46|5027.37
03:19:48|5027.37
03:19:49|5027.37
03:19:50|5027.37
03:19:51|5027.37
03:19:52|5027.37
03:19:53|5027.37
03:19:54|5031.34
03:19:55|5031.34
03:19:57|5026.56
03:19:58|5026.56
03:19:58|5026.71
03:20:00|5026.71
03:20:01|5026.71
03:20:01|5026.71
03:20:03|5026.71
03:20:04|5026.71
03:20:05|5026.71
03:20:06|5026.71
03:20:07|5026.71
03:20:08|5026.71
03:20:09|5027.02
03:20:10|5027.02
03:20:11|5027.02
03:20:12|5027.02
03:20:13|5027.02
03:20:14|5027.02
03:20:15|5027.02
03:20:16|5027.02
03:20:17|5027.02
03:20:18|5027.02
03:20:19|5027.02
03:20:20|5027.02
03:20:21|5027.02
03:20:22|5027.02
03:20:23|5027.02
03:20:24|5023.29
03:20:25|5023.29
03:20:26|5023.29
03:20:28|5023.29
03:20:29|5021.45
03:20:30|5021.45
03:20:31|5021.45
03:20:32|5021.45
03:20:34|5021.45
03:20:35|5021.45
03:20:36|5021.45
03:20:37|5021.45
03:20:38|5021.45
03:20:39|5021.45
03:20:40|5018.
03:20:41|5018.
03:20:41|5018.
03:20:43|5018.
03:20:44|5018.
03:20:45|5018.
03:20:46|5018.14
03:20:47|5018.14
03:20:48|5018.14
03:20:49|5018.26
03:20:50|5018.26
03:20:51|5018.26
03:20:52|5018.26
03:20:53|5018.26
03:20:54|5018.26
03:20:56|5018.26
03:20:56|5018.26
03:20:58|5018.26
03:20:58|5018.26
03:20:59|5018.26
03:21:01|5014.02
03:21:02|5014.02
03:21:04|5014.02
03:21:04|5014.02
03:21:05|5014.02
03:21:06|5014.02
03:21:07|5014.02
03:21:08|5014.02
03:21:10|5013.22
03:21:11|5013.22
03:21:13|5013.22
03:21:13|5013.22
03:21:14|5013.22
03:21:16|5021.46
03:21:16|5028.21
03:21:18|5023.09
03:21:19|5023.09
03:21:19|5023.09
03:21:20|5023.09
03:21:21|5023.09
03:21:22|5023.09
03:21:23|5023.09
03:21:24|5023.09
03:21:25|5023.09
03:21:26|5023.09
03:21:28|5022.57
03:21:29|5022.57
03:21:30|5022.57
03:21:31|5022.57
03:21:33|5024.98
03:21:34|5024.98
03:21:35|5024.98
03:21:36|5024.98
03:21:38|5024.98
03:21:39|5024.98
03:21:40|5024.98
03:21:41|5024.98
03:21:42|5024.98
03:21:43|5024.98
03:21:44|5024.98
03:21:45|5024.98
03:21:46|5024.98
03:21:47|5024.98
03:21:48|5024.98
03:21:50|5024.98
03:21:50|5024.98
03:21:52|5024.98
03:21:52|5024.98
03:21:54|5024.98
03:21:55|5024.98
03:21:55|5024.98
03:21:57|5024.98
03:21:58|5024.98
03:21:58|5024.98
03:22:00|5024.98
03:22:00|5024.98
03:22:02|5024.98
03:22:02|5024.98
03:22:04|5024.98
03:22:05|5024.98
03:22:06|5024.98
03:22:07|5024.98
03:22:08|5028.78
03:22:09|5028.78
03:22:11|5028.78
03:22:11|5028.78
03:22:12|5034.6
03:22:13|5034.6
03:22:14|5034.6
03:22:15|5034.6
03:22:16|5034.6
03:22:17|5034.6
03:22:18|5034.6
03:22:20|5042.11
03:22:21|5042.11
03:22:21|5042.11
03:22:23|5042.11
03:22:24|5040.13
03:22:24|5040.13
03:22:25|5040.13
03:22:27|5040.13
03:22:28|5040.13
03:22:29|5040.13
03:22:29|5040.13
03:22:31|5040.13
03:22:32|5040.13
03:22:33|5040.13
03:22:35|5040.13
03:22:36|5040.13
03:22:37|5040.13
03:22:38|5040.13
03:22:39|5040.13
03:22:40|5040.13
03:22:41|5040.13
03:22:42|5040.13
03:22:44|5040.13
03:22:45|5040.13
03:22:46|5040.13
03:22:47|5040.13
03:22:48|5040.13
03:22:49|5040.13
03:22:50|5040.13
03:22:51|5040.13
03:22:52|5040.13
03:22:53|5040.13
03:22:54|5040.13
03:22:55|5040.13
03:22:56|5040.13
03:22:58|5040.13
03:22:58|5040.13
03:22:59|5040.13
03:23:00|5040.13
03:23:01|5040.13
03:23:02|5040.13
03:23:04|5040.13
03:23:05|5040.13
03:23:06|5040.13
03:23:07|5040.13
03:23:08|5040.13
03:23:09|5040.13
03:23:10|5040.13
03:23:11|5040.13
03:23:12|5040.13
03:23:13|5040.13
03:23:14|5040.13
03:23:15|5035.41
03:23:16|5035.41
03:23:17|5035.41
03:23:18|5035.41
03:23:19|5035.41
03:23:20|5035.41
03:23:21|5035.41
03:23:22|5035.41
03:23:24|5035.41
03:23:24|5035.41
03:23:25|5035.41
03:23:27|5035.41
03:23:28|5035.41
03:23:29|5035.41
03:23:30|5037.61
03:23:31|5037.61
03:23:33|5036.52
03:23:34|5036.52
03:23:35|5036.39
03:23:35|5036.39
03:23:37|5036.39
03:23:38|5036.39
03:23:39|5036.39
03:23:40|5036.39
03:23:41|5036.39
03:23:42|5036.39
03:23:43|5036.39
03:23:45|5036.39
03:23:45|5036.39
03:23:46|5036.39
03:23:48|5036.39
03:23:49|5036.39
03:23:49|5036.39
03:23:51|5036.39
03:23:52|5036.39
03:23:53|5036.39
03:23:54|5036.39
03:23:55|5036.39
03:23:56|5036.39
03:23:57|5036.39
03:23:58|5036.39
03:23:59|5036.39
03:24:00|5036.39
03:24:01|5036.39
03:24:02|5036.39
03:24:04|5036.39
03:24:05|5036.39
03:24:06|5036.39
03:24:07|5036.39
03:24:08|5036.39
03:24:09|5036.39
03:24:10|5036.39
03:24:11|5036.39
03:24:12|5036.39
03:24:13|5036.39
03:24:14|5036.39
03:24:15|5036.39
03:24:16|5036.39
03:24:17|5036.39
03:24:18|5036.39
03:24:19|5036.39
03:24:20|5036.39
03:24:21|5036.39
03:24:22|5036.39
03:24:23|5036.39
03:24:24|5036.39
03:24:25|5036.39
03:24:26|5041.64
03:24:27|5041.64
03:24:29|5041.64
03:24:30|5041.64
03:24:30|5041.64
03:24:32|5041.64
03:24:33|5041.64
03:24:34|5041.49
03:24:35|5041.49
03:24:36|5041.49
03:24:37|5041.49
03:24:38|5041.49
03:24:39|5041.49
03:24:40|5041.49
03:24:41|5041.49
03:24:42|5041.49
03:24:43|5041.49
03:24:44|5041.49
03:24:45|5041.49
03:24:47|5041.49
03:24:47|5041.49
03:24:48|5041.49
03:24:50|5041.49
03:24:51|5041.49
03:24:52|5041.49
03:24:53|5041.49
03:24:54|5041.49
03:24:55|5041.49
03:24:56|5041.49
03:24:57|5041.49
03:24:58|5041.49
03:24:59|5041.49
03:25:00|5041.49
03:25:01|5041.49
03:25:02|5041.49
03:25:03|5041.49
03:25:04|5041.49
03:25:05|5041.49
03:25:06|5041.49
03:25:07|5041.49
03:25:08|5041.49
03:25:09|5041.49
03:25:10|5041.49
03:25:11|5040.28
03:25:12|5040.28
03:25:13|5040.28
03:25:14|5040.28
03:25:15|5040.28
03:25:16|5040.28
03:25:18|5040.28
03:25:18|5040.28
03:25:19|5040.28
03:25:20|5040.28
03:25:22|5040.28
03:25:23|5040.28
03:25:24|5040.28
03:25:25|5040.28
03:25:26|5040.28
03:25:27|5040.28
03:25:28|5040.28
03:25:29|5040.28
03:25:30|5040.28
03:25:31|5040.28
03:25:32|5040.28
03:25:34|5040.28
03:25:35|5040.28
03:25:36|5040.28
03:25:37|5040.28
03:25:38|5040.28
03:25:40|5040.28
03:25:40|5040.28
03:25:42|5040.28
03:25:43|5040.28
03:25:44|5040.28
03:25:45|5040.28
03:25:46|5040.28
03:25:47|5040.28
03:25:48|5040.28
03:25:49|5040.28
03:25:50|5040.28
03:25:52|5040.28
03:25:53|5033.63
03:25:54|5033.63
03:25:56|5033.63
03:25:56|5033.63
03:25:58|5033.63
03:25:59|5033.63
03:25:59|5033.63
03:26:01|5033.63
03:26:01|5033.63
03:26:03|5033.63
03:26:03|5033.63
03:26:05|5033.63
03:26:05|5033.63
03:26:07|5031.16
03:26:07|5031.16
03:26:09|5031.16
03:26:10|5031.16
03:26:11|5031.16
03:26:11|5031.16
03:26:13|5031.49
03:26:14|5031.49
03:26:15|5031.49
03:26:15|5031.49
03:26:16|5031.49
03:26:18|5031.49
03:26:19|5031.49
03:26:20|5031.49
03:26:21|5031.49
03:26:22|5031.49
03:26:23|5031.49
03:26:24|5031.49
03:26:25|5031.49
03:26:26|5028.91
03:26:27|5028.91
03:26:28|5027.37
03:26:29|5027.37
03:26:30|5027.37
03:26:31|5027.37
03:26:32|5027.37
03:26:33|5024.17
03:26:34|5024.17
03:26:35|5024.17
03:26:37|5024.17
03:26:37|5024.17
03:26:38|5024.17
03:26:39|5024.17
03:26:40|5024.17
03:26:41|5024.17
03:26:42|5024.17
03:26:44|5024.17
03:26:45|5024.17
03:26:46|5024.17
03:26:47|5024.17
03:26:48|5024.17
03:26:49|5024.17
03:26:50|5024.17
03:26:51|5024.17
03:26:52|5024.17
03:26:53|5024.17
03:26:54|5024.17
03:26:56|5024.17
03:26:57|5024.17
03:26:58|5024.17
03:26:58|5024.17
03:27:00|5024.17
03:27:00|5024.17
03:27:02|5024.17
03:27:02|5024.17
03:27:04|5024.17
03:27:04|5024.17
03:27:06|5024.17
03:27:07|5024.17
03:27:08|5024.17
03:27:09|5024.17
03:27:10|5024.17
03:27:11|5024.17
03:27:11|5024.17
03:27:13|5024.17
03:27:14|5024.17
03:27:15|5024.17
03:27:16|5024.17
03:27:17|5024.17
03:27:17|5024.17
03:27:19|5024.17
03:27:20|5024.17
03:27:21|5024.17
03:27:21|5024.17
03:27:23|5024.17
03:27:23|5024.17
03:27:25|5024.17
03:27:26|5024.17
03:27:26|5024.17
03:27:27|5024.17
03:27:29|5024.17
03:27:29|5024.17
03:27:30|5024.17
03:27:32|5024.17
03:27:33|5024.17
03:27:34|5024.17
03:27:36|5024.17
03:27:37|5024.17
03:27:39|5024.17
03:27:39|5017.97
03:27:40|5017.97
03:27:42|5017.97
03:27:42|5017.97
03:27:43|5017.97
03:27:45|5017.97
03:27:46|5017.97
03:27:47|5017.97
03:27:48|5015.02
03:27:49|5015.02
03:27:50|5015.02
03:27:51|5015.02
03:27:53|5017.97
03:27:53|5017.97
03:27:54|5017.97
03:27:55|5017.97
03:27:57|5017.97
03:27:58|5017.97
03:27:59|5017.97
03:28:00|5017.97
03:28:01|5017.97
03:28:02|5017.97
03:28:07|5017.97
03:28:08|5017.97
03:28:09|5017.97
03:28:11|5017.97
03:28:12|5017.97
03:28:13|5017.97
03:28:14|5017.97
03:28:14|5017.97
03:28:15|5017.97
03:28:17|5017.97
03:28:18|5034.11
03:28:19|5034.11
03:28:20|5034.11
03:28:20|5027.94
03:28:22|5027.94
03:28:22|5027.94
03:28:24|5027.94
03:28:25|5027.94
03:28:26|5027.94
03:28:27|5027.94
03:28:27|5027.94
03:28:29|5027.94
03:28:30|5027.94
03:28:31|5027.94
03:28:32|5027.94
03:28:33|5027.94
03:28:34|5027.94
03:28:35|5027.94
03:28:36|5027.94
03:28:38|5027.94
03:28:39|5027.94
03:28:40|5027.94
03:28:41|5027.94
03:28:42|5027.94
03:28:44|5027.94
03:28:45|5027.94
03:28:45|5027.94
03:28:47|5027.94
03:28:47|5027.94
03:28:48|5019.86
03:28:49|5019.86
03:28:51|5019.86
03:28:51|5019.86
03:28:52|5019.86
03:28:53|5019.86
03:28:55|5019.86
03:28:56|5019.86
03:28:57|5019.86
03:28:58|5019.86
03:28:59|5019.86
03:28:59|5019.86
03:29:01|5019.86
03:29:02|5019.86
03:29:03|5019.86
03:29:04|5019.86
03:29:05|5019.86
03:29:06|5019.86
03:29:07|5017.58
03:29:08|5017.58
03:29:09|5017.58
03:29:10|5017.58
03:29:11|5017.58
03:29:12|5017.58
03:29:13|5017.58
03:29:14|5017.58
03:29:15|5017.58
03:29:16|5017.58
03:29:18|5017.58
03:29:19|5017.58
03:29:20|5017.58
03:29:21|5017.58
03:29:21|5017.58
03:29:23|5017.58
03:29:24|5017.58
03:29:24|5017.58
03:29:26|5017.58
03:29:27|5017.58
03:29:28|5017.58
03:29:29|5017.58
03:29:29|5017.58
03:29:30|5017.58
03:29:32|5017.58
03:29:33|5017.58
03:29:33|5014.52
03:29:35|5014.52
03:29:36|5014.52
03:29:38|5014.52
03:29:39|5014.52
03:29:40|5014.52
03:29:42|5014.52
03:29:42|5014.52
03:29:43|5019.29
03:29:44|5018.41
03:29:45|5018.41
03:29:46|5018.41
03:29:47|5018.41
03:29:48|5018.41
03:29:49|5018.41
03:29:51|5018.41
03:29:52|5018.41
03:29:53|5018.41
03:29:54|5018.41
03:29:54|5018.41
03:29:56|5018.41
03:29:57|5018.41
03:29:57|5018.41
03:29:59|5018.41
03:30:00|5018.41
03:30:00|5018.41
03:30:01|5018.41
03:30:03|5018.41
03:30:04|5018.41
03:30:04|5018.41
03:30:06|5018.41
03:30:07|5018.41
03:30:08|5018.41
03:30:09|5018.41
03:30:10|5018.41
03:30:11|5018.41
03:30:12|5018.41
03:30:14|5021.52
03:30:14|5021.52
03:30:16|5021.52
03:30:17|5021.52
03:30:18|5021.52
03:30:18|5021.52
03:30:19|5021.52
03:30:21|5021.52
03:30:22|5030.8
03:30:23|5029.86
03:30:24|5029.86
03:30:25|5029.86
03:30:26|5029.86
03:30:27|5029.86
03:30:28|5029.86
03:30:29|5029.86
03:30:30|5029.86
03:30:31|5029.86
03:30:32|5029.86
03:30:33|5029.86
03:30:34|5029.86
03:30:35|5029.86
03:30:36|5029.86
03:30:38|5029.86
03:30:39|5029.86
03:30:40|5029.86
03:30:41|5029.86
03:30:42|5029.86
03:30:43|5029.86
03:30:44|5029.86
03:30:45|5029.86
03:30:46|5029.86
03:30:47|5029.86
03:30:49|5029.86
03:30:50|5029.86
03:30:51|5028.11
03:30:52|5028.11
03:30:53|5028.11
03:30:54|5028.11
03:30:55|5028.11
03:30:56|5029.31
03:30:57|5029.31
03:30:58|5029.31
03:30:59|5029.31
03:31:00|5029.31
03:31:02|5029.31
03:31:02|5029.31
03:31:03|5029.31
03:31:04|5029.31
03:31:05|5031.04
03:31:07|5031.04
03:31:07|5031.04
03:31:09|5034.64
03:31:10|5034.64
03:31:11|5034.64
03:31:12|5034.64
03:31:14|5034.64
03:31:14|5034.64
03:31:16|5034.64
03:31:16|5034.64
03:31:18|5035.99
03:31:18|5035.99
03:31:20|5035.99
03:31:21|5035.99
03:31:21|5035.99
03:31:23|5035.99
03:31:24|5035.99
03:31:24|5035.99
03:31:25|5035.99
03:31:27|5035.99
03:31:29|5035.99
03:31:30|5035.99
03:31:31|5035.99
03:31:32|5035.99
03:31:33|5031.97
03:31:34|5031.97
03:31:35|5031.97
03:31:36|5031.97
03:31:37|5031.97
03:31:38|5031.97
03:31:39|5031.97
03:31:40|5032.56
03:31:41|5032.56
03:31:42|5032.56
03:31:43|5032.56
03:31:45|5032.56
03:31:45|5032.56
03:31:47|5032.56
03:31:48|5032.56
03:31:48|5032.56
03:31:50|5032.56
03:31:51|5032.56
03:31:52|5033.24
03:31:53|5033.24
03:31:54|5033.24
03:31:55|5033.24
03:31:56|5033.24
03:31:57|5033.24
03:31:57|5033.24
03:31:59|5034.99
03:32:00|5034.99
03:32:01|5034.99
03:32:02|5034.99
03:32:03|5034.99
03:32:03|5034.99
03:32:04|5034.99
03:32:06|5034.99
03:32:07|5034.99
03:32:08|5034.99
03:32:09|5034.99
03:32:15|5034.99
03:32:16|5036.5
03:32:17|5036.5
03:32:18|5036.5
03:32:19|5036.5
03:32:20|5036.5
03:32:21|5036.5
03:32:22|5036.5
03:32:23|5036.5
03:32:24|5036.5
03:32:25|5036.5
03:32:26|5036.5
03:32:27|5036.5
03:32:28|5036.5
03:32:29|5036.5
03:32:30|5038.25
03:32:31|5038.25
03:32:32|5038.25
03:32:33|5038.25
03:32:34|5038.25
03:32:35|5038.25
03:32:36|5038.25
03:32:37|5038.25
03:32:38|5038.25
03:32:39|5038.25
03:32:41|5038.
03:32:42|5038.25
03:32:43|5038.25
03:32:45|5038.25
03:32:45|5038.25
03:32:46|5038.25
03:32:48|5038.25
03:32:48|5038.25
03:32:49|5038.25
03:32:51|5038.25
03:32:52|5038.25
03:32:53|5038.25
03:32:54|5038.25
03:32:56|5038.25
03:32:56|5038.25
03:32:58|5038.25
03:32:58|5038.25
03:32:59|5038.25
03:33:01|5038.25
03:33:02|5038.25
03:33:03|5038.25
03:33:04|5038.25
03:33:05|5038.25
03:33:07|5038.25
03:33:07|5033.48
03:33:08|5033.48
03:33:10|5033.48
03:33:11|5033.48
03:33:12|5033.48
03:33:13|5033.48
03:33:14|5033.48
03:33:15|5033.48
03:33:16|5033.48
03:33:17|5033.48
03:33:18|5033.48
03:33:19|5033.48
03:33:20|5033.48
03:33:21|5033.48
03:33:22|5033.48
03:33:23|5027.53
03:33:24|5027.53
03:33:25|5027.53
03:33:26|5027.53
03:33:27|5027.27
03:33:29|5027.27
03:33:29|5027.27
03:33:30|5027.27
03:33:31|5027.27
03:33:32|5027.27
03:33:34|5027.27
03:33:34|5027.27
03:33:35|5027.27
03:33:36|5027.27
03:33:37|5027.27
03:33:38|5027.27
03:33:39|5027.27
03:33:41|5027.27
03:33:42|5027.27
03:33:43|5027.27
03:33:44|5027.27
03:33:45|5027.27
03:33:46|5027.27
03:33:48|5027.27
03:33:49|5027.27
03:33:50|5027.27
03:33:51|5027.27
03:33:52|5027.27
03:33:53|5027.27
03:33:54|5027.27
03:33:56|5027.27
03:33:57|5027.27
03:33:57|5027.27
03:33:59|5027.27
03:34:00|5027.27
03:34:02|5027.27
03:34:03|5027.27
03:34:04|5027.27
03:34:04|5027.27
03:34:06|5027.27
03:34:08|5027.27
03:34:09|5027.27
03:34:09|5027.27
03:34:10|5027.27
03:34:12|5027.27
03:34:13|5027.27
03:34:14|5027.27
03:34:15|5027.27
03:34:16|5027.27
03:34:17|5027.27
03:34:18|5027.27
03:34:19|5027.27
03:34:20|5027.27
03:34:21|5027.27
03:34:22|5027.27
03:34:23|5027.27
03:34:24|5027.27
03:34:25|5027.27
03:34:27|5035.02
03:34:27|5035.02
03:34:28|5035.02
03:34:29|5035.02
03:34:30|5038.88
03:34:31|5038.88
03:34:32|5038.88
03:34:33|5034.69
03:34:35|5034.69
03:34:35|5034.69
03:34:36|5034.69
03:34:37|5034.69
03:34:38|5034.69
03:34:39|5034.69
03:34:40|5034.69
03:34:42|5034.69
03:34:42|5034.69
03:34:44|5034.69
03:34:45|5038.
03:34:46|5038.
03:34:48|5038.
03:34:49|5038.
03:34:51|5037.85
03:34:52|5037.85
03:34:53|5037.85
03:34:54|5037.85
03:34:55|5037.85
03:34:56|5037.85
03:34:57|5037.85
03:34:58|5037.85
03:34:59|5037.85
03:35:00|5037.85
03:35:01|5037.85
03:35:02|5037.85
03:35:03|5037.85
03:35:04|5037.85
03:35:05|5037.85
03:35:06|5037.85
03:35:07|5037.85
03:35:09|5037.85
03:35:09|5037.85
03:35:10|5037.85
03:35:11|5037.85
03:35:12|5037.85
03:35:13|5037.85
03:35:14|5037.85
03:35:16|5037.85
03:35:17|5037.85
03:35:18|5037.85
03:35:19|5037.85
03:35:20|5037.85
03:35:21|5037.85
03:35:22|5037.85
03:35:23|5037.85
03:35:24|5037.85
03:35:25|5037.85
03:35:26|5037.85
03:35:27|5037.85
03:35:28|5037.85
03:35:29|5037.85
03:35:30|5043.81
03:35:31|5043.81
03:35:32|5043.81
03:35:33|5043.81
03:35:34|5043.81
03:35:35|5043.81
03:35:36|5043.81
03:35:37|5043.81
03:35:38|5043.81
03:35:39|5043.81
03:35:40|5040.54
03:35:41|5040.54
03:35:42|5040.54
03:35:44|5040.54
03:35:49|5040.54
03:35:50|5040.54
03:35:51|5040.54
03:35:52|5040.54
03:35:53|5040.54
03:35:54|5040.54
03:35:56|5040.54
03:35:57|5040.54
03:35:58|5040.54
03:35:59|5040.54
03:36:00|5040.54
03:36:01|5040.54
03:36:02|5040.54
03:36:03|5040.54
03:36:04|5040.54
03:36:05|5040.54
03:36:07|5040.54
03:36:08|5040.54
03:36:08|5040.54
03:36:10|5040.54
03:36:11|5040.54
03:36:12|5040.54
03:36:13|5040.54
03:36:14|5040.54
03:36:14|5040.54
03:36:16|5040.54
03:36:17|5040.54
03:36:17|5040.54
03:36:19|5040.54
03:36:19|5040.54
03:36:20|5040.54
03:36:22|5040.54
03:36:23|5040.54
03:36:24|5040.54
03:36:24|5040.07
03:36:26|5040.07
03:36:26|5040.07
03:36:27|5040.07
03:36:29|5040.07
03:36:29|5040.07
03:36:30|5040.07
03:36:31|5040.07
03:36:33|5040.07
03:36:34|5040.07
03:36:35|5040.07
03:36:35|5040.07
03:36:37|5040.07
03:36:38|5040.07
03:36:39|5040.07
03:36:40|5040.07
03:36:41|5040.07
03:36:42|5040.07
03:36:43|5040.07
03:36:44|5040.07
03:36:45|5040.07
03:36:47|5040.07
03:36:48|5040.07
03:36:49|5040.07
03:36:50|5040.07
03:36:52|5040.07
03:36:54|5037.77
03:36:54|5037.77
03:36:55|5037.77
03:36:57|5037.77
03:36:57|5037.77
03:36:58|5037.77
03:37:00|5037.77
03:37:01|5037.77
03:37:02|5037.77
03:37:03|5037.77
03:37:04|5037.77
03:37:05|5037.77
03:37:06|5037.77
03:37:07|5037.77
03:37:08|5037.77
03:37:10|5037.77
03:37:11|5037.77
03:37:11|5037.77
03:37:12|5037.77
03:37:14|5037.77
03:37:15|5037.77
03:37:16|5037.77
03:37:17|5037.77
03:37:18|5037.77
03:37:19|5037.77
03:37:20|5037.77
03:37:21|5037.77
03:37:22|5037.77
03:37:23|5032.52
03:37:24|5032.52
03:37:25|5032.52
03:37:26|5032.52
03:37:27|5032.52
03:37:28|5032.52
03:37:29|5032.52
03:37:30|5032.52
03:37:31|5032.52
03:37:32|5032.52
03:37:33|5032.91
03:37:35|5033.61
03:37:36|5033.61
03:37:37|5033.61
03:37:38|5033.61
03:37:39|5033.61
03:37:40|5033.61
03:37:41|5033.61
03:37:42|5033.61
03:37:43|5033.61
03:37:44|5033.61
03:37:46|5033.61
03:37:47|5033.61
03:37:47|5033.61
03:37:49|5033.61
03:37:50|5033.61
03:37:51|5033.61
03:37:51|5033.61
03:37:52|5033.61
03:37:54|5033.61
03:37:55|5033.61
03:37:57|5033.61
03:37:58|5040.07
03:37:59|5040.07
03:38:00|5040.07
03:38:01|5040.07
03:38:02|5040.07
03:38:03|5040.07
03:38:04|5040.07
03:38:06|5041.17
03:38:07|5040.92
03:38:08|5040.92
03:38:09|5040.92
03:38:10|5040.92
03:38:11|5040.92
03:38:12|5040.92
03:38:13|5040.92
03:38:14|5040.92
03:38:15|5040.92
03:38:17|5040.92
03:38:17|5040.92
03:38:18|5042.2
03:38:19|5042.2
03:38:20|5042.2
03:38:21|5042.2
03:38:22|5042.2
03:38:23|5042.2
03:38:24|5042.2
03:38:25|5042.2
03:38:26|5042.2
03:38:27|5042.2
03:38:28|5042.2
03:38:29|5042.2
03:38:30|5042.2
03:38:31|5042.2
03:38:32|5042.2
03:38:33|5042.2
03:38:34|5042.2
03:38:35|5042.2
03:38:36|5042.2
03:38:37|5042.2
03:38:38|5042.2
03:38:39|5042.2
03:38:40|5042.2
03:38:41|5042.2
03:38:42|5042.2
03:38:43|5042.2
03:38:44|5042.2
03:38:45|5042.2
03:38:47|5042.2
03:38:48|5042.2
03:38:49|5042.2
03:38:51|5042.2
03:38:51|5042.2
03:38:53|5042.2
03:38:54|5042.2
03:38:55|5042.2
03:38:56|5042.2
03:38:56|5042.2
03:38:58|5042.2
03:38:59|5042.2
03:39:01|5042.2
03:39:02|5042.2
03:39:03|5042.2
03:39:03|5042.2
03:39:05|5042.2
03:39:05|5042.2
03:39:07|5042.2
03:39:08|5042.2
03:39:09|5041.7
03:39:10|5041.7
03:39:12|5041.7
03:39:13|5041.7
03:39:14|5041.7
03:39:14|5041.7
03:39:16|5041.7
03:39:17|5041.7
03:39:19|5041.7
03:39:19|5041.7
03:39:21|5041.7
03:39:22|5041.7
03:39:23|5041.7
03:39:24|5041.7
03:39:25|5041.7
03:39:26|5034.97
03:39:27|5034.97
03:39:28|5034.97
03:39:29|5034.97
03:39:30|5034.97
03:39:31|5031.
03:39:32|5031.
03:39:33|5031.
03:39:34|5031.
03:39:35|5031.
03:39:36|5031.
03:39:37|5031.
03:39:38|5031.
03:39:39|5031.
03:39:40|5031.
03:39:41|5031.
03:39:42|5031.
03:39:43|5031.
03:39:44|5029.42
03:39:45|5029.42
03:39:46|5029.42
03:39:47|5025.68
03:39:48|5025.68
03:39:49|5025.68
03:39:50|5025.68
03:39:52|5025.68
03:39:53|5025.68
03:39:53|5022.36
03:39:55|5022.67
03:39:56|5022.67
03:39:57|5022.67
03:39:58|5022.67
03:39:59|5022.67
03:40:00|5022.67
03:40:01|5022.67
03:40:02|5022.67
03:40:03|5022.67
03:40:04|5022.67
03:40:06|5022.67
03:40:06|5022.67
03:40:08|5022.67
03:40:09|5022.67
03:40:10|5022.67
03:40:11|5022.67
03:40:12|5022.67
03:40:13|5022.67
03:40:14|5016.13
03:40:15|5016.13
03:40:16|5016.13
03:40:17|5016.13
03:40:18|5016.13
03:40:19|5014.51
03:40:20|5014.51
03:40:21|5014.51
03:40:22|5014.51
03:40:23|5014.51
03:40:24|5014.51
03:40:25|5014.51
03:40:26|5014.51
03:40:28|5014.51
03:40:28|5014.51
03:40:30|5014.51
03:40:30|5010.03
03:40:32|5010.03
03:40:33|5010.03
03:40:34|5010.03
03:40:34|5010.03
03:40:35|5010.03
03:40:37|5010.03
03:40:37|5010.03
03:40:39|5010.03
03:40:39|5010.03
03:40:41|5010.03
03:40:42|5010.03
03:40:42|5010.03
03:40:44|5010.03
03:40:45|5010.03
03:40:45|5010.03
03:40:47|5010.03
03:40:48|5010.03
03:40:49|4997.15
03:40:51|4997.15
03:40:52|5001.14
03:40:53|5001.14
03:40:54|5001.14
03:40:56|5001.14
03:40:56|5001.14
03:40:57|5001.14
03:40:59|5001.14
03:41:00|5004.39
03:41:00|5004.39
03:41:02|5004.39
03:41:03|5004.63
03:41:04|5004.63
03:41:05|5004.63
03:41:06|5004.63
03:41:08|5004.63
03:41:08|5004.63
03:41:09|5004.63
03:41:10|5004.63
03:41:11|5004.63
03:41:12|5004.63
03:41:13|5000.5
03:41:14|5000.5
03:41:15|5000.5
03:41:17|5000.5
03:41:18|4995.99
03:41:19|4995.99
03:41:20|4995.33
03:41:21|4995.33
03:41:21|4995.33
03:41:23|4995.33
03:41:24|4995.33
03:41:25|4995.33
03:41:26|4995.33
03:41:27|4995.33
03:41:28|4995.33
03:41:29|4995.33
03:41:30|4998.
03:41:31|4998.
03:41:32|4998.
03:41:33|4998.
03:41:34|4998.
03:41:36|4998.
03:41:37|4998.
03:41:38|4998.
03:41:39|4998.
03:41:40|4998.
03:41:41|4998.
03:41:41|4998.
03:41:42|4998.
03:41:43|4998.
03:41:44|4998.
03:41:46|4998.
03:41:47|4998.
03:41:48|4998.
03:41:49|4998.
03:41:50|4998.
03:41:51|4998.
03:41:52|4998.
03:41:53|4998.
03:41:54|4998.
03:41:56|4998.
03:41:57|4998.
03:41:58|4998.
03:41:59|4998.
03:42:01|4998.
03:42:02|4998.
03:42:02|4998.
03:42:04|4998.
03:42:04|4998.
03:42:05|4998.
03:42:07|4998.
03:42:07|4998.
03:42:09|4998.
03:42:10|4998.
03:42:11|4994.1
03:42:12|4994.1
03:42:12|4994.1
03:42:14|4994.1
03:42:15|4994.1
03:42:16|4994.1
03:42:17|4988.55
03:42:18|4988.55
03:42:19|4988.55
03:42:20|4986.42
03:42:21|4986.42
03:42:22|4986.42
03:42:23|4987.8
03:42:24|4987.8
03:42:25|4987.8
03:42:26|4987.8
03:42:28|4987.8
03:42:28|4987.8
03:42:29|4987.8
03:42:30|4987.8
03:42:32|4991.17
03:42:33|4991.17
03:42:34|4984.38
03:42:35|4984.38
03:42:36|4984.38
03:42:37|4984.38
03:42:37|4984.38
03:42:39|4984.38
03:42:39|4984.38
03:42:41|4984.38
03:42:42|4984.38
03:42:43|4984.38
03:42:43|4984.38
03:42:44|4984.38
03:42:46|4984.38
03:42:47|4984.38
03:42:47|4984.38
03:42:49|4984.38
03:42:50|4984.38
03:42:52|4984.38
03:42:52|4984.38
03:42:53|4984.38
03:42:54|4984.38
03:42:55|4984.38
03:42:56|4984.38
03:42:57|4984.38
03:42:58|4984.38
03:42:59|4984.38
03:43:00|4984.38
03:43:01|4984.38
03:43:03|4984.38
03:43:04|4984.38
03:43:05|4984.38
03:43:05|4984.38
03:43:06|4984.38
03:43:08|4984.38
03:43:09|4984.38
03:43:10|4986.27
03:43:11|4986.27
03:43:12|4986.27
03:43:13|4986.27
03:43:14|4986.27
03:43:15|4986.27
03:43:16|4986.27
03:43:17|4986.27
03:43:18|4988.1
03:43:19|4988.1
03:43:20|4988.1
03:43:21|4988.1
03:43:21|4988.1
03:43:23|4988.1
03:43:24|4988.1
03:43:25|4988.1
03:43:25|4988.1
03:43:26|4988.1
03:43:28|4988.1
03:43:29|4988.1
03:43:30|4988.1
03:43:31|4988.1
03:43:32|4988.1
03:43:33|4988.1
03:43:34|4988.1
03:43:35|4988.1
03:43:36|4988.1
03:43:37|4988.1
03:43:38|4988.1
03:43:40|4988.1
03:43:40|4988.1
03:43:42|4988.1
03:43:43|4988.1
03:43:43|4988.1
03:43:44|4988.1
03:43:46|4996.45
03:43:46|4996.45
03:43:48|4990.
03:43:49|4989.
03:43:51|4989.
03:43:52|4989.
03:43:54|4989.
03:43:55|4989.
03:43:55|4989.
03:43:57|4989.
03:43:58|4989.
03:44:00|4989.
03:44:01|4989.
03:44:02|4989.
03:44:03|4989.
03:44:04|4989.
03:44:05|4989.
03:44:06|4989.
03:44:07|4989.
03:44:08|4989.
03:44:09|4989.
03:44:10|4989.
03:44:11|4989.
03:44:12|4989.
03:44:13|4989.
03:44:15|4989.
03:44:16|4989.
03:44:17|4989.
03:44:18|4989.
03:44:19|4989.
03:44:20|4989.
03:44:21|4989.
03:44:22|4989.
03:44:23|4989.
03:44:24|4989.
03:44:26|4989.
03:44:27|4989.53
03:44:28|4989.53
03:44:30|4989.53
03:44:30|4989.53
03:44:31|4991.43
03:44:32|4991.43
03:44:33|4991.43
03:44:34|4991.43
03:44:36|4991.43
03:44:36|4991.43
03:44:37|4991.43
03:44:39|4991.43
03:44:40|4991.43
03:44:40|4991.43
03:44:42|4991.43
03:44:43|4991.43
03:44:44|4991.43
03:44:45|4991.43
03:44:46|4991.43
03:44:46|4991.43
03:44:48|4991.43
03:44:48|4991.43
03:44:50|4991.43
03:44:51|4991.43
03:44:51|4991.43
03:44:52|4991.43
03:44:54|4991.43
03:44:55|4991.43
03:44:56|4991.43
03:44:57|4991.43
03:44:58|4991.43
03:44:59|4991.43
03:45:00|4991.43
03:45:01|4991.43
03:45:02|4991.43
03:45:03|4991.43
03:45:05|4987.8
03:45:05|4988.28
03:45:06|4988.28
03:45:08|4988.28
03:45:09|4988.28
03:45:10|4988.28
03:45:12|4988.28
03:45:12|4988.28
03:45:14|4988.28
03:45:15|4988.28
03:45:16|4988.28
03:45:17|4988.28
03:45:18|4988.28
03:45:19|4988.28
03:45:20|4988.28
03:45:21|4988.28
03:45:23|4988.28
03:45:23|4988.28
03:45:24|4988.28
03:45:25|4988.28
03:45:26|4988.28
03:45:27|4988.28
03:45:28|4988.28
03:45:29|4988.38
03:45:30|4988.38
03:45:31|4988.38
03:45:32|4988.38
03:45:34|4988.38
03:45:34|4988.38
03:45:35|4988.38
03:45:36|4988.38
03:45:37|4988.38
03:45:38|4988.38
03:45:39|4988.38
03:45:40|4988.38
03:45:41|4988.38
03:45:43|4988.38
03:45:43|4988.38
03:45:44|4988.38
03:45:45|4988.34
03:45:46|4988.34
03:45:47|4988.34
03:45:48|4988.34
03:45:49|4988.34
03:45:50|4988.34
03:45:51|4988.34
03:45:53|4994.03
03:45:54|4994.03
03:45:55|4994.03
03:45:56|4994.03
03:45:57|4994.03
03:45:58|4994.03
03:46:00|4994.03
03:46:01|4994.03
03:46:02|4994.03
03:46:03|4994.03
03:46:04|4994.03
03:46:05|4994.03
03:46:06|4994.03
03:46:07|4994.03
03:46:09|4993.93
03:46:10|4993.93
03:46:11|4993.93
03:46:12|4993.93
03:46:13|4993.93
03:46:14|4991.16
03:46:15|4991.16
03:46:16|4991.16
03:46:17|4991.16
03:46:18|4991.16
03:46:19|4991.16
03:46:20|4991.16
03:46:21|4991.16
03:46:22|4991.16
03:46:23|4991.16
03:46:25|4991.16
03:46:26|4991.16
03:46:27|4991.16
03:46:28|4991.16
03:46:28|4991.16
03:46:30|4991.16
03:46:31|4991.16
03:46:32|4991.16
03:46:32|4991.16
03:46:33|4991.16
03:46:35|4991.16
03:46:35|4991.16
03:46:37|4991.16
03:46:38|4991.16
03:46:38|4991.16
03:46:39|4991.16
03:46:40|4991.16
03:46:41|4991.16
03:46:42|4991.16
03:46:44|4991.16
03:46:45|4991.16
03:46:46|4991.16
03:46:47|4991.16
03:46:47|4991.16
03:46:58|4991.16
03:46:59|4991.16
03:47:00|4991.16
03:47:01|4991.16
03:47:02|4991.16
03:47:03|4991.16
03:47:04|4991.16
03:47:05|4991.16
03:47:06|4991.16
03:47:07|4991.16
03:47:08|4991.16
03:47:09|4991.16
03:47:10|4991.16
03:47:11|4997.91
03:47:12|4997.91
03:47:13|4997.91
03:47:14|4997.91
03:47:15|4997.61
03:47:16|4997.61
03:47:18|4997.61
03:47:19|4997.61
03:47:19|4997.61
03:47:21|4997.61
03:47:22|4997.61
03:47:23|4997.61
03:47:24|4997.61
03:47:25|4997.61
03:47:26|4997.61
03:47:27|4997.61
03:47:28|4997.61
03:47:29|4997.61
03:47:30|4997.61
03:47:31|4997.61
03:47:32|4997.61
03:47:33|4997.61
03:47:34|4997.61
03:47:35|4997.61
03:47:36|4997.61
03:47:38|4997.61
03:47:38|4997.61
03:47:39|4997.61
03:47:40|4997.61
03:47:41|4997.61
03:47:42|4997.61
03:47:44|4997.61
03:47:45|4997.61
03:47:46|4997.61
03:47:47|4997.61
03:47:48|4997.61
03:47:49|4997.61
03:47:50|4997.61
03:47:51|4997.61
03:47:52|4997.61
03:47:53|4997.61
03:47:54|4997.61
03:47:56|4997.61
03:47:56|4997.61
03:47:57|4997.61
03:47:59|4997.61
03:48:00|4997.61
03:48:01|4997.61
03:48:01|4997.61
03:48:03|4997.61
03:48:05|4997.61
03:48:06|4997.61
03:48:07|4997.61
03:48:08|5000.78
03:48:08|5000.78
03:48:10|5000.78
03:48:11|5000.78
03:48:12|5000.78
03:48:13|5000.78
03:48:14|5000.78
03:48:15|5000.78
03:48:16|5000.78
03:48:18|5000.78
03:48:18|5000.78
03:48:20|5000.78
03:48:21|5000.78
03:48:22|5000.78
03:48:23|5000.78
03:48:24|5000.78
03:48:25|5000.78
03:48:26|5002.52
03:48:27|5002.52
03:48:28|5002.52
03:48:29|5002.52
03:48:30|5002.52
03:48:31|5002.52
03:48:32|5002.52
03:48:33|5002.52
03:48:34|5002.52
03:48:35|5002.52
03:48:36|5002.52
03:48:37|5002.52
03:48:38|5002.52
03:48:39|5002.52
03:48:40|5002.52
03:48:42|5002.52
03:48:43|5002.52
03:48:44|5002.52
03:48:45|5002.52
03:48:46|5002.52
03:48:46|5002.52
03:48:47|5002.52
03:48:49|5002.52
03:48:50|5002.52
03:48:51|5002.52
03:48:52|5002.52
03:48:53|5002.52
03:48:54|5002.52
03:48:55|5002.52
03:48:56|5002.52
03:48:57|5000.78
03:48:58|5000.78
03:49:00|4997.8
03:49:00|4997.8
03:49:01|4997.8
03:49:03|4997.8
03:49:04|4997.8
03:49:05|4997.8
03:49:07|4997.8
03:49:07|4997.8
03:49:08|4997.8
03:49:10|4997.8
03:49:11|4997.8
03:49:12|4997.8
03:49:13|4997.8
03:49:15|4997.8
03:49:16|4997.8
03:49:17|4997.8
03:49:18|4997.8
03:49:19|4997.8
03:49:20|4997.8
03:49:21|4997.8
03:49:22|5006.62
03:49:23|5006.62
03:49:24|5006.62
03:49:25|5006.62
03:49:26|5006.62
03:49:27|5006.62
03:49:28|5006.62
03:49:29|5006.62
03:49:30|5006.62
03:49:31|5006.62
03:49:33|5003.94
03:49:33|5003.94
03:49:35|5003.94
03:49:36|5003.94
03:49:37|5003.94
03:49:37|5003.94
03:49:38|5003.94
03:49:40|5003.94
03:49:40|5003.94
03:49:41|4998.01
03:49:42|4998.01
03:49:44|4998.01
03:49:44|4998.01
03:49:46|4998.01
03:49:47|4998.01
03:49:48|4998.01
03:49:49|4998.01
03:49:50|5001.61
03:49:51|5001.61
03:49:51|5001.61
03:49:52|5001.61
03:49:54|4998.69
03:49:55|4998.69
03:49:55|4998.69
03:49:57|4998.69
03:49:58|4998.69
03:49:59|4998.69
03:50:00|4998.69
03:50:01|4998.69
03:50:02|4998.69
03:50:03|4998.69
03:50:04|4998.69
03:50:06|4998.69
03:50:07|4998.69
03:50:08|4998.69
03:50:08|4998.69
03:50:10|4998.69
03:50:11|4998.69
03:50:12|4998.69
03:50:12|4998.69
03:50:14|4998.69
03:50:15|4998.69
03:50:16|4998.69
03:50:17|4998.69
03:50:18|4998.69
03:50:19|4998.69
03:50:20|4998.69
03:50:21|4998.69
03:50:22|4998.69
03:50:23|4998.69
03:50:24|4998.69
03:50:25|4998.69
03:50:26|4998.69
03:50:27|4998.69
03:50:28|4998.69
03:50:29|4998.69
03:50:30|4998.69
03:50:31|4998.69
03:50:32|4998.69
03:50:33|4998.69
03:50:34|4998.69
03:50:35|4998.69
03:50:36|4998.69
03:50:37|4998.69
03:50:38|4998.69
03:50:39|4998.69
03:50:40|4998.69
03:50:41|4998.69
03:50:42|4998.69
03:50:43|4998.69
03:50:44|4998.69
03:50:45|4998.69
03:50:46|4998.69
03:50:47|4998.69
03:50:48|4998.69
03:50:49|4998.69
03:50:50|4998.69
03:50:51|4998.69
03:50:52|4998.69
03:50:54|4998.69
03:50:55|4998.69
03:50:56|4998.69
03:50:57|4998.69
03:50:58|4998.69
03:51:00|4998.69
03:51:01|4998.69
03:51:03|4998.69
03:51:04|4998.69
03:51:05|4997.8
03:51:06|4997.8
03:51:07|4997.8
03:51:08|4997.8
03:51:09|4997.8
03:51:10|4997.8
03:51:11|4997.8
03:51:12|4995.11
03:51:13|4993.7
03:51:14|4993.7
03:51:16|4993.94
03:51:17|4993.94
03:51:18|4993.94
03:51:19|4993.94
03:51:20|4993.94
03:51:20|4993.94
03:51:22|4993.94
03:51:23|4993.94
03:51:23|4993.94
03:51:25|4993.94
03:51:26|4993.94
03:51:27|4993.94
03:51:28|4987.37
03:51:29|4987.37
03:51:30|4980.72
03:51:31|4983.36
03:51:33|4983.36
03:51:33|4984.61
03:51:34|4985.69
03:51:35|4985.69
03:51:37|4985.69
03:51:37|4985.69
03:51:38|4985.69
03:51:39|4985.69
03:51:40|4985.69
03:51:41|4985.69
03:51:43|4985.69
03:51:44|4985.69
03:51:45|4985.69
03:51:46|4985.69
03:51:47|4985.69
03:51:48|4985.69
03:51:49|4985.69
03:51:50|4985.69
03:51:51|4985.69
03:51:52|4985.69
03:51:53|4985.69
03:51:54|4987.5
03:51:55|4987.5
03:51:56|4987.5
03:51:57|4987.5
03:51:58|4987.5
03:51:59|4987.5
03:52:01|4987.5
03:52:01|4987.5
03:52:03|4987.5
03:52:03|4987.5
03:52:05|4987.5
03:52:07|4987.5
03:52:08|4987.5
03:52:09|4987.5
03:52:10|4987.5
03:52:11|4987.5
03:52:12|4987.5
03:52:13|4987.5
03:52:14|4987.5
03:52:15|4987.5
03:52:16|4987.5
03:52:17|4987.5
03:52:19|4987.5
03:52:20|4987.5
03:52:21|4980.72
03:52:22|4980.72
03:52:23|4978.49
03:52:24|4979.11
03:52:25|4979.11
03:52:26|4979.11
03:52:28|4979.11
03:52:29|4979.11
03:52:29|4979.11
03:52:30|4979.11
03:52:32|4980.51
03:52:33|4980.51
03:52:34|4980.51
03:52:34|4976.47
03:52:35|4976.47
03:52:37|4976.47
03:52:38|4976.47
03:52:38|4978.24
03:52:40|4978.24
03:52:40|4978.24
03:52:42|4978.24
03:52:43|4978.24
03:52:43|4978.24
03:52:45|4978.24
03:52:46|4978.24
03:52:47|4978.24
03:52:48|4972.97
03:52:49|4972.97
03:52:50|4972.97
03:52:50|4972.97
03:52:52|4972.97
03:52:52|4972.97
03:52:54|4972.97
03:52:55|4972.97
03:52:56|4972.97
03:52:57|4972.97
03:52:57|4972.97
03:52:59|4972.97
03:53:00|4972.97
03:53:01|4972.97
03:53:02|4972.97
03:53:03|4972.97
03:53:05|4972.97
03:53:06|4972.97
03:53:07|4972.97
03:53:08|4972.97
03:53:09|4972.97
03:53:10|4972.97
03:53:11|4972.97
03:53:12|4972.97
03:53:14|4972.97
03:53:14|4972.97
03:53:16|4972.97
03:53:17|4972.97
03:53:17|4972.97
03:53:19|4972.97
03:53:20|4967.13
03:53:21|4967.13
03:53:22|4967.13
03:53:23|4967.13
03:53:24|4967.13
03:53:25|4967.13
03:53:27|4967.13
03:53:28|4967.13
03:53:28|4967.13
03:53:30|4967.13
03:53:31|4967.13
03:53:32|4967.13
03:53:32|4967.13
03:53:34|4967.13
03:53:35|4967.13
03:53:36|4967.13
03:53:37|4967.13
03:53:37|4967.13
03:53:39|4965.22
03:53:40|4960.76
03:53:41|4960.76
03:53:43|4960.76
03:53:43|4960.76
03:53:44|4960.76
03:53:45|4960.76
03:53:46|4960.76
03:53:47|4960.76
03:53:48|4960.76
03:53:49|4960.76
03:53:50|4963.55
03:53:57|4963.55
03:53:57|4963.14
03:53:58|4963.14
03:54:00|4963.14
03:54:01|4963.14
03:54:03|4963.14
03:54:04|4963.14
03:54:05|4963.14
03:54:06|4963.14
03:54:08|4963.14
03:54:09|4963.14
03:54:09|4963.14
03:54:11|4963.14
03:54:13|4963.14
03:54:13|4963.14
03:54:15|4964.98
03:54:15|4964.98
03:54:16|4964.98
03:54:17|4964.98
03:54:18|4964.98
03:54:20|4963.16
03:54:21|4963.16
03:54:22|4963.16
03:54:23|4963.16
03:54:24|4963.16
03:54:25|4963.16
03:54:26|4963.16
03:54:27|4963.16
03:54:28|4963.79
03:54:29|4963.79
03:54:30|4963.79
03:54:31|4963.79
03:54:32|4963.79
03:54:33|4963.79
03:54:34|4963.79
03:54:35|4963.79
03:54:37|4963.79
03:54:37|4963.79
03:54:38|4963.79
03:54:39|4963.79
03:54:40|4963.79
03:54:41|4963.79
03:54:42|4963.79
03:54:43|4963.79
03:54:44|4948.58
03:54:45|4948.58
03:54:46|4957.1
03:54:47|4957.1
03:54:48|4958.5
03:54:49|4958.5
03:54:50|4958.5
03:54:51|4958.5
03:54:52|4958.5
03:54:53|4961.09
03:54:55|4961.09
03:54:55|4961.09
03:54:56|4961.09
03:54:57|4961.09
03:54:58|4963.58
03:55:00|4963.58
03:55:00|4963.58
03:55:02|4963.58
03:55:03|4963.58
03:55:05|4963.58
03:55:07|4963.58
03:55:07|4963.58
03:55:09|4950.11
03:55:10|4950.11
03:55:11|4950.11
03:55:12|4950.11
03:55:13|4950.11
03:55:14|4952.28
03:55:15|4952.28
03:55:17|4952.28
03:55:18|4952.28
03:55:18|4952.28
03:55:20|4952.28
03:55:21|4952.28
03:55:22|4952.28
03:55:23|4952.28
03:55:24|4952.28
03:55:25|4952.28
03:55:26|4952.28
03:55:27|4952.28
03:55:28|4952.28
03:55:29|4952.28
03:55:30|4948.7
03:55:31|4948.7
03:55:32|4948.7
03:55:33|4948.7
03:55:34|4948.7
03:55:35|4948.7
03:55:36|4948.7
03:55:37|4945.72
03:55:39|4938.15
03:55:39|4943.31
03:55:41|4943.31
03:55:42|4943.31
03:55:42|4943.31
03:55:43|4943.31
03:55:44|4943.31
03:55:46|4943.95
03:55:47|4943.95
03:55:48|4943.95
03:55:50|4943.95
03:55:50|4943.95
03:55:51|4943.95
03:55:53|4943.95
03:55:54|4939.06
03:55:55|4936.51
03:55:56|4936.51
03:55:57|4936.51
03:55:58|4936.51
03:55:59|4936.51
03:56:00|4939.64
03:56:01|4935.66
03:56:02|4935.66
03:56:03|4941.46
03:56:05|4941.46
03:56:06|4941.46
03:56:07|4941.46
03:56:08|4941.46
03:56:10|4938.48
03:56:10|4938.48
03:56:11|4935.71
03:56:12|4935.99
03:56:14|4935.99
03:56:15|4935.99
03:56:16|4935.99
03:56:17|4935.99
03:56:19|4935.99
03:56:19|4935.99
03:56:21|4935.99
03:56:22|4935.99
03:56:22|4935.99
03:56:23|4935.99
03:56:24|4935.99
03:56:26|4935.99
03:56:27|4935.99
03:56:28|4935.99
03:56:29|4935.99
03:56:29|4932.44
03:56:31|4932.44
03:56:32|4933.03
03:56:33|4933.03
03:56:34|4933.03
03:56:35|4933.03
03:56:36|4932.03
03:56:37|4932.03
03:56:38|4932.03
03:56:38|4932.03
03:56:40|4932.03
03:56:41|4932.03
03:56:42|4930.32
03:56:43|4926.89
03:56:44|4926.89
03:56:45|4926.89
03:56:46|4926.89
03:56:47|4926.89
03:56:48|4926.89
03:56:49|4926.89
03:56:50|4926.89
03:56:51|4926.89
03:56:52|4929.8
03:56:53|4929.8
03:56:54|4929.8
03:56:55|4929.8
03:56:56|4929.13
03:56:57|4929.13
03:56:58|4929.13
03:56:59|4929.13
03:57:01|4927.6
03:57:02|4925.24
03:57:03|4925.24
03:57:04|4925.24
03:57:06|4925.24
03:57:07|4925.24
03:57:08|4925.24
03:57:09|4925.24
03:57:10|4922.56
03:57:11|4922.56
03:57:13|4922.56
03:57:14|4923.07
03:57:15|4923.07
03:57:16|4923.07
03:57:17|4923.07
03:57:18|4923.07
03:57:19|4923.07
03:57:20|4923.07
03:57:21|4923.07
03:57:22|4923.07
03:57:23|4923.07
03:57:24|4923.07
03:57:25|4923.07
03:57:26|4918.17
03:57:27|4918.17
03:57:28|4918.17
03:57:29|4918.17
03:57:30|4918.17
03:57:31|4918.17
03:57:32|4918.98
03:57:33|4918.98
03:57:34|4918.98
03:57:35|4918.98
03:57:36|4918.98
03:57:37|4918.98
03:57:38|4918.98
03:57:39|4918.98
03:57:40|4918.98
03:57:41|4918.98
03:57:42|4918.98
03:57:43|4918.98
03:57:44|4917.69
03:57:45|4917.69
03:57:45|4917.69
03:57:47|4917.69
03:57:48|4917.69
03:57:48|4917.05
03:57:49|4917.05
03:57:51|4917.05
03:57:52|4917.05
03:57:53|4917.05
03:57:54|4917.05
03:57:54|4917.05
03:57:56|4917.05
03:57:57|4917.05
03:57:58|4917.05
03:57:59|4917.05
03:58:00|4924.32
03:58:01|4924.32
03:58:05|4923.66
03:58:06|4923.66
03:58:07|4923.66
03:58:08|4928.92
03:58:09|4928.92
03:58:10|4928.92
03:58:12|4928.92
03:58:13|4928.92
03:58:14|4928.92
03:58:14|4930.97
03:58:16|4930.93
03:58:16|4930.93
03:58:18|4930.93
03:58:19|4930.93
03:58:19|4930.93
03:58:21|4930.93
03:58:22|4930.93
03:58:23|4932.03
03:58:23|4932.03
03:58:25|4932.03
03:58:26|4925.66
03:58:27|4925.66
03:58:27|4925.66
03:58:28|4925.66
03:58:30|4925.66
03:58:31|4925.66
03:58:32|4925.66
03:58:33|4925.66
03:58:34|4929.15
03:58:35|4929.15
03:58:36|4929.15
03:58:37|4929.15
03:58:38|4929.15
03:58:39|4929.15
03:58:40|4929.15
03:58:41|4929.15
03:58:42|4929.15
03:58:43|4929.15
03:58:45|4929.15
03:58:45|4929.15
03:58:46|4929.15
03:58:47|4929.15
03:58:48|4929.15
03:58:49|4929.15
03:58:50|4929.15
03:58:51|4929.15
03:58:52|4929.15
03:58:53|4929.15
03:58:54|4929.15
03:58:55|4929.15
03:58:56|4929.15
03:58:57|4929.15
03:58:58|4929.15
03:58:59|4929.15
03:59:00|4929.15
03:59:01|4929.15
03:59:02|4929.15
03:59:03|4929.15
03:59:04|4929.15
03:59:06|4929.15
03:59:07|4929.15
03:59:09|4929.15
03:59:10|4932.29
03:59:11|4932.29
03:59:12|4932.29
03:59:13|4932.29
03:59:14|4932.29
03:59:16|4932.29
03:59:16|4932.29
03:59:18|4932.29
03:59:19|4932.29
03:59:20|4932.29
03:59:20|4932.29
03:59:22|4932.29
03:59:23|4932.29
03:59:24|4932.29
03:59:25|4932.29
03:59:26|4932.29
03:59:27|4932.29
03:59:28|4932.29
03:59:29|4932.29
03:59:30|4932.29
03:59:30|4932.29
03:59:32|4932.29
03:59:33|4932.49
03:59:34|4932.49
03:59:34|4932.49
03:59:36|4932.49
03:59:37|4932.49
03:59:38|4932.49
03:59:39|4932.49
03:59:40|4932.49
03:59:41|4936.77
03:59:42|4936.77
03:59:43|4936.77
03:59:44|4936.77
03:59:45|4936.77
03:59:46|4936.77
03:59:47|4936.77
03:59:48|4936.77
03:59:49|4936.77
03:59:50|4936.77
03:59:51|4936.77
03:59:52|4936.77
03:59:53|4936.77
03:59:54|4936.77
03:59:55|4936.77
03:59:56|4936.77
03:59:57|4936.77
03:59:58|4936.77
03:59:59|4936.77
04:00:00|4936.77
04:00:01|4936.77
04:00:02|4936.77
04:00:03|4936.77
04:00:04|4936.77
04:00:05|4936.77
04:00:06|4936.77
04:00:08|4936.77
04:00:09|4936.77
04:00:10|4936.77
04:00:11|4934.82
04:00:12|4934.82
04:00:13|4934.82
04:00:14|4934.82
04:00:15|4934.82
04:00:16|4934.82
04:00:17|4934.82
04:00:19|4934.82
04:00:19|4934.82
04:00:20|4936.77
04:00:21|4939.24
04:00:22|4939.24
04:00:23|4939.24
04:00:24|4939.24
04:00:26|4939.24
04:00:27|4939.24
04:00:28|4931.01
04:00:29|4931.01
04:00:30|4931.01
04:00:31|4931.01
04:00:32|4931.01
04:00:32|4931.01
04:00:34|4931.01
04:00:35|4931.01
04:00:36|4931.01
04:00:38|4931.01
04:00:38|4931.01
04:00:39|4931.01
04:00:40|4931.01
04:00:41|4931.01
04:00:42|4931.01
04:00:43|4931.01
04:00:44|4931.01
04:00:45|4931.01
04:00:46|4931.01
04:00:47|4931.01
04:00:48|4931.01
04:00:49|4931.01
04:00:50|4931.01
04:00:51|4931.01
04:00:52|4931.01
04:00:53|4931.01
04:00:54|4931.01
04:00:55|4931.01
04:00:56|4931.01
04:00:57|4931.01
04:00:58|4931.01
04:00:59|4931.01
04:01:00|4931.01
04:01:01|4931.01
04:01:02|4931.01
04:01:03|4937.06
04:01:04|4937.06
04:01:05|4937.06
04:01:06|4937.06
04:01:08|4937.06
04:01:09|4937.06
04:01:10|4937.06
04:01:11|4938.55
04:01:13|4937.13
04:01:13|4937.13
04:01:15|4937.13
04:01:16|4937.13
04:01:18|4937.13
04:01:19|4937.13
04:01:20|4937.13
04:01:21|4937.13
04:01:22|4937.13
04:01:24|4937.13
04:01:25|4937.13
04:01:26|4937.13
04:01:26|4937.13
04:01:28|4937.13
04:01:29|4937.13
04:01:30|4937.13
04:01:31|4942.19
04:01:31|4942.19
04:01:33|4942.19
04:01:34|4942.19
04:01:35|4942.19
04:01:36|4942.19
04:01:37|4942.19
04:01:37|4942.19
04:01:39|4942.19
04:01:40|4942.19
04:01:41|4942.19
04:01:42|4942.19
04:01:43|4942.19
04:01:44|4942.19
04:01:45|4942.19
04:01:46|4942.19
04:01:47|4942.19
04:01:47|4942.19
04:01:49|4942.19
04:01:49|4942.19
04:01:50|4942.19
04:01:51|4942.19
04:01:53|4942.19
04:01:54|4942.19
04:01:55|4942.19
04:01:55|4942.19
04:01:57|4942.19
04:01:57|4942.19
04:01:59|4942.19
04:02:00|4942.19
04:02:01|4940.98
04:02:02|4940.98
04:02:03|4940.98
04:02:04|4940.98
04:02:06|4940.98
04:02:07|4940.98
04:02:08|4940.98
04:02:09|4940.98
04:02:10|4940.98
04:02:12|4940.98
04:02:13|4940.98
04:02:14|4940.98
04:02:15|4940.98
04:02:16|4940.98
04:02:17|4940.98
04:02:18|4937.73
04:02:19|4937.73
04:02:21|4937.73
04:02:22|4937.73
04:02:23|4937.73
04:02:24|4937.73
04:02:25|4937.73
04:02:27|4937.73
04:02:28|4931.6
04:02:29|4931.6
04:02:30|4931.6
04:02:31|4933.32
04:02:31|4933.32
04:02:33|4933.32
04:02:34|4933.32
04:02:35|4933.32
04:02:36|4933.32
04:02:37|4933.32
04:02:38|4933.32
04:02:39|4933.32
04:02:40|4933.32
04:02:41|4933.32
04:02:42|4933.32
04:02:43|4933.32
04:02:44|4933.32
04:02:45|4933.32
04:02:46|4933.32
04:02:47|4933.32
04:02:49|4933.32
04:02:50|4933.32
04:02:51|4930.
04:02:52|4930.
04:02:53|4929.73
04:02:54|4929.73
04:02:55|4929.73
04:02:56|4929.73
04:02:57|4929.73
04:02:58|4929.73
04:02:59|4929.73
04:03:00|4927.67
04:03:01|4927.67
04:03:02|4927.67
04:03:03|4927.67
04:03:04|4925.
04:03:06|4925.
04:03:07|4924.36
04:03:07|4924.36
04:03:08|4924.36
04:03:11|4924.36
04:03:12|4918.31
04:03:13|4918.31
04:03:15|4918.42
04:03:16|4918.42
04:03:16|4918.42
04:03:17|4918.42
04:03:19|4918.42
04:03:20|4918.42
04:03:21|4918.42
04:03:23|4918.42
04:03:23|4918.42
04:03:24|4918.42
04:03:26|4918.42
04:03:27|4918.42
04:03:27|4918.42
04:03:29|4918.42
04:03:30|4918.42
04:03:31|4918.42
04:03:32|4924.
04:03:33|4924.
04:03:34|4924.
04:03:34|4924.
04:03:36|4924.
04:03:37|4924.
04:03:37|4924.
04:03:39|4926.49
04:03:40|4926.49
04:03:41|4926.49
04:03:42|4926.49
04:03:43|4926.49
04:03:44|4929.59
04:03:45|4929.59
04:03:45|4929.59
04:03:47|4929.59
04:03:48|4929.59
04:03:49|4929.59
04:03:50|4929.59
04:03:51|4929.59
04:03:52|4929.59
04:03:53|4929.59
04:03:54|4929.59
04:03:55|4929.59
04:03:56|4930.13
04:03:57|4930.13
04:03:58|4930.13
04:03:59|4930.13
04:04:00|4930.13
04:04:01|4930.13
04:04:02|4930.13
04:04:03|4930.13
04:04:04|4930.13
04:04:05|4930.13
04:04:06|4930.13
04:04:07|4930.13
04:04:08|4930.13
04:04:09|4930.13
04:04:10|4930.13
04:04:12|4930.13
04:04:13|4933.63
04:04:14|4933.63
04:04:16|4933.63
04:04:17|4934.77
04:04:18|4934.77
04:04:19|4934.77
04:04:20|4934.77
04:04:21|4934.77
04:04:22|4934.77
04:04:23|4934.77
04:04:24|4934.77
04:04:25|4934.77
04:04:26|4934.77
04:04:27|4934.77
04:04:28|4934.77
04:04:30|4934.77
04:04:30|4934.77
04:04:31|4934.77
04:04:32|4934.77
04:04:33|4934.77
04:04:34|4934.77
04:04:35|4934.77
04:04:36|4934.77
04:04:37|4934.77
04:04:38|4934.77
04:04:40|4934.77
04:04:41|4934.77
04:04:42|4934.77
04:04:43|4934.77
04:04:44|4934.77
04:04:45|4934.77
04:04:47|4928.16
04:04:47|4928.16
04:04:48|4928.16
04:04:49|4931.26
04:04:50|4931.26
04:04:51|4931.26
04:04:52|4931.26
04:04:53|4931.26
04:04:54|4931.26
04:04:55|4931.26
04:04:56|4931.26
04:04:58|4931.26
04:04:58|4931.26
04:05:00|4931.26
04:05:05|4928.47
04:05:07|4928.47
04:05:07|4928.47
04:05:09|4928.47
04:05:09|4928.47
04:05:10|4928.47
04:05:12|4928.47
04:05:13|4928.47
04:05:14|4928.47
04:05:16|4928.47
04:05:16|4928.47
04:05:17|4928.47
04:05:18|4928.47
04:05:20|4928.
04:05:21|4928.
04:05:21|4928.
04:05:22|4928.
04:05:24|4928.
04:05:25|4927.74
04:05:25|4927.74
04:05:26|4927.74
04:05:28|4927.74
04:05:29|4927.74
04:05:29|4927.74
04:05:31|4927.74
04:05:32|4927.74
04:05:33|4927.74
04:05:34|4927.74
04:05:35|4927.74
04:05:36|4927.74
04:05:37|4927.74
04:05:38|4927.74
04:05:39|4927.74
04:05:41|4923.4
04:05:41|4923.4
04:05:43|4923.4
04:05:43|4923.4
04:05:44|4923.4
04:05:45|4923.4
04:05:46|4923.4
04:05:47|4923.4
04:05:48|4923.01
04:05:49|4923.01
04:05:50|4923.01
04:05:51|4923.01
04:05:52|4923.01
04:05:53|4923.01
04:05:54|4923.01
04:05:55|4923.01
04:05:56|4923.01
04:05:57|4923.01
04:05:58|4923.01
04:05:59|4923.01
04:06:00|4923.01
04:06:02|4923.01
04:06:02|4923.01
04:06:03|4923.01
04:06:05|4923.01
04:06:06|4921.56
04:06:07|4917.93
04:06:08|4917.93
04:06:09|4917.93
04:06:11|4917.93
04:06:11|4919.59
04:06:13|4921.09
04:06:14|4921.09
04:06:16|4921.09
04:06:17|4921.09
04:06:18|4921.09
04:06:19|4921.09
04:06:21|4917.93
04:06:22|4917.93
04:06:23|4917.93
04:06:24|4917.93
04:06:25|4917.93
04:06:26|4917.93
04:06:27|4917.93
04:06:28|4917.93
04:06:29|4917.93
04:06:30|4917.93
04:06:31|4917.93
04:06:32|4918.66
04:06:33|4918.66
04:06:34|4918.66
04:06:35|4918.66
04:06:36|4921.56
04:06:37|4921.56
04:06:38|4921.56
04:06:39|4921.56
04:06:40|4921.56
04:06:41|4921.56
04:06:42|4921.56
04:06:43|4921.56
04:06:44|4921.56
04:06:45|4921.56
04:06:46|4921.56
04:06:47|4921.56
04:06:48|4921.56
04:06:49|4922.24
04:06:50|4922.24
04:06:51|4922.24
04:06:52|4922.24
04:06:53|4919.49
04:06:55|4919.49
04:06:55|4919.49
04:06:57|4919.49
04:06:58|4919.49
04:06:58|4919.49
04:07:00|4919.49
04:07:00|4916.02
04:07:01|4916.02
04:07:02|4916.02
04:07:04|4919.49
04:07:05|4919.49
04:07:06|4919.49
04:07:07|4919.49
04:07:08|4919.49
04:07:09|4919.49
04:07:10|4919.49
04:07:11|4919.49
04:07:12|4919.49
04:07:14|4919.49
04:07:15|4919.49
04:07:16|4919.49
04:07:18|4919.49
04:07:19|4919.49
04:07:20|4919.49
04:07:21|4919.49
04:07:22|4919.49
04:07:23|4919.49
04:07:24|4919.49
04:07:25|4919.49
04:07:26|4919.49
04:07:27|4919.49
04:07:28|4919.49
04:07:29|4919.49
04:07:30|4919.49
04:07:31|4919.49
04:07:32|4919.49
04:07:33|4919.49
04:07:35|4919.49
04:07:36|4919.49
04:07:36|4919.49
04:07:37|4919.49
04:07:39|4919.49
04:07:40|4919.49
04:07:41|4919.49
04:07:42|4919.49
04:07:43|4919.49
04:07:44|4919.49
04:07:45|4919.49
04:07:46|4919.49
04:07:47|4919.49
04:07:48|4919.49
04:07:49|4919.49
04:07:51|4919.49
04:07:51|4919.49
04:07:52|4919.49
04:07:53|4919.49
04:07:54|4919.49
04:07:55|4919.49
04:07:56|4919.49
04:07:58|4919.49
04:07:58|4919.49
04:07:59|4919.49
04:08:01|4919.49
04:08:01|4919.49
04:08:02|4919.49
04:08:03|4919.49
04:08:04|4919.49
04:08:05|4919.49
04:08:07|4919.49
04:08:07|4919.49
04:08:09|4919.49
04:08:10|4919.49
04:08:11|4919.49
04:08:12|4919.49
04:08:13|4919.49
04:08:14|4919.49
04:08:16|4919.49
04:08:17|4919.49
04:08:18|4919.49
04:08:19|4919.49
04:08:20|4919.49
04:08:21|4919.49
04:08:22|4919.49
04:08:24|4919.49
04:08:24|4919.49
04:08:26|4919.49
04:08:27|4919.49
04:08:28|4919.49
04:08:29|4919.49
04:08:30|4937.87
04:08:31|4937.87
04:08:32|4937.87
04:08:33|4937.87
04:08:34|4937.87
04:08:35|4937.87
04:08:36|4937.87
04:08:37|4937.87
04:08:39|4937.87
04:08:39|4937.87
04:08:40|4937.87
04:08:41|4937.87
04:08:42|4937.87
04:08:44|4937.87
04:08:45|4937.87
04:08:46|4937.87
04:08:47|4937.87
04:08:48|4937.87
04:08:49|4937.87
04:08:50|4937.87
04:08:51|4937.87
04:08:52|4937.87
04:08:53|4937.87
04:08:54|4937.87
04:08:55|4937.87
04:08:56|4937.87
04:08:57|4937.87
04:08:58|4937.87
04:08:59|4937.87
04:09:00|4937.87
04:09:01|4937.87
04:09:02|4937.87
04:09:03|4937.87
04:09:04|4937.87
04:09:05|4937.87
04:09:06|4937.87
04:09:07|4937.87
04:09:08|4937.87
04:09:09|4937.87
04:09:11|4937.87
04:09:12|4937.87
04:09:13|4947.94
04:09:14|4947.94
04:09:14|4947.94
04:09:16|4947.94
04:09:17|4947.94
04:09:18|4947.94
04:09:20|4947.94
04:09:21|4951.95
04:09:22|4951.95
04:09:23|4951.95
04:09:24|4951.95
04:09:25|4951.95
04:09:27|4951.95
04:09:27|4951.95
04:09:28|4951.95
04:09:29|4951.95
04:09:30|4951.95
04:09:32|4951.95
04:09:33|4951.95
04:09:34|4959.19
04:09:35|4959.66
04:09:37|4959.66
04:09:37|4959.66
04:09:38|4959.66
04:09:39|4959.66
04:09:41|4959.66
04:09:41|4959.66
04:09:42|4959.66
04:09:43|4959.66
04:09:44|4959.66
04:09:46|4959.66
04:09:47|4959.66
04:09:48|4959.66
04:09:48|4959.66
04:09:50|4959.66
04:09:51|4959.66
04:09:52|4959.66
04:09:53|4959.66
04:09:54|4958.1
04:09:55|4958.1
04:09:56|4958.1
04:09:57|4958.1
04:09:57|4958.1
04:09:58|4958.1
04:09:59|4958.1
04:10:01|4958.1
04:10:02|4958.1
04:10:02|4958.1
04:10:04|4958.1
04:10:04|4958.1
04:10:06|4958.1
04:10:07|4958.1
04:10:08|4958.1
04:10:09|4958.1
04:10:10|4958.1
04:10:10|4958.1
04:10:12|4979.56
04:10:13|4978.72
04:10:14|4978.72
04:10:15|4978.72
04:10:16|4978.72
04:10:18|4978.72
04:10:19|4978.72
04:10:21|4978.72
04:10:23|4982.49
04:10:24|4982.49
04:10:24|4982.49
04:10:25|4982.49
04:10:27|4982.49
04:10:28|4982.49
04:10:29|4982.49
04:10:31|4982.49
04:10:31|4982.49
04:10:32|4982.49
04:10:33|4982.49
04:10:35|4982.49
04:10:35|4982.49
04:10:36|4982.49
04:10:38|4982.49
04:10:39|4988.24
04:10:40|4988.24
04:10:41|4984.04
04:10:42|4984.04
04:10:43|4984.04
04:10:44|4984.04
04:10:45|4979.12
04:10:46|4979.12
04:10:47|4979.12
04:10:48|4979.12
04:10:49|4979.12
04:10:50|4979.12
04:10:51|4979.12
04:10:52|4979.12
04:10:53|4979.12
04:10:54|4979.12
04:10:55|4979.12
04:10:56|4979.12
04:10:57|4979.12
04:10:58|4979.12
04:10:59|4979.12
04:11:00|4979.12
04:11:01|4979.12
04:11:02|4979.12
04:11:04|4979.12
04:11:05|4979.12
04:11:06|4979.12
04:11:07|4979.12
04:11:07|4979.12
04:11:08|4979.12
04:11:10|4979.12
04:11:11|4979.12
04:11:12|4979.12
04:11:12|4971.19
04:11:14|4971.19
04:11:14|4971.19
04:11:15|4971.19
04:11:17|4971.19
04:11:18|4971.19
04:11:20|4971.19
04:11:21|4971.19
04:11:22|4971.19
04:11:22|4963.19
04:11:24|4963.19
04:11:26|4963.19
04:11:27|4963.19
04:11:28|4963.19
04:11:29|4963.19
04:11:30|4963.19
04:11:31|4963.19
04:11:32|4963.19
04:11:33|4963.19
04:11:35|4963.19
04:11:36|4963.19
04:11:37|4963.19
04:11:38|4963.19
04:11:39|4963.19
04:11:40|4963.19
04:11:41|4963.19
04:11:42|4963.19
04:11:43|4963.19
04:11:44|4963.19
04:11:45|4963.19
04:11:46|4963.19
04:11:47|4963.19
04:11:48|4963.19
04:11:49|4963.19
04:11:51|4963.19
04:11:51|4963.19
04:11:53|4963.19
04:11:53|4963.19
04:11:54|4963.19
04:11:56|4963.19
04:11:57|4963.19
04:11:58|4963.19
04:11:58|4963.19
04:12:00|4963.19
04:12:01|4963.19
04:12:02|4963.19
04:12:03|4963.19
04:12:04|4963.19
04:12:05|4963.19
04:12:06|4961.98
04:12:07|4961.98
04:12:08|4961.98
04:12:08|4961.98
04:12:10|4961.98
04:12:11|4961.98
04:12:12|4964.73
04:12:13|4964.73
04:12:14|4964.73
04:12:15|4964.73
04:12:16|4964.73
04:12:17|4964.73
04:12:18|4964.73
04:12:20|4964.73
04:12:21|4964.73
04:12:23|4964.73
04:12:23|4964.73
04:12:25|4964.73
04:12:25|4971.38
04:12:27|4971.38
04:12:28|4971.38
04:12:29|4971.38
04:12:30|4971.38
04:12:31|4971.38
04:12:32|4971.38
04:12:33|4971.38
04:12:34|4973.03
04:12:35|4973.03
04:12:36|4973.03
04:12:38|4973.03
04:12:38|4973.03
04:12:39|4973.03
04:12:40|4973.03
04:12:41|4973.03
04:12:42|4977.58
04:12:43|4977.58
04:12:45|4977.58
04:12:46|4977.58
04:12:47|4977.58
04:12:48|4977.58
04:12:48|4977.58
04:12:50|4977.58
04:12:51|4977.58
04:12:52|4977.58
04:12:53|4977.58
04:12:54|4977.58
04:12:55|4977.58
04:12:56|4977.58
04:12:57|4977.58
04:12:58|4977.58
04:12:58|4977.58
04:13:00|4977.58
04:13:00|4977.58
04:13:02|4977.58
04:13:03|4977.58
04:13:04|4977.58
04:13:05|4977.58
04:13:06|4977.58
04:13:07|4977.58
04:13:08|4977.58
04:13:09|4978.62
04:13:10|4978.62
04:13:11|4978.62
04:13:12|4978.62
04:13:13|4978.62
04:13:14|4978.62
04:13:15|4978.62
04:13:16|4978.62
04:13:17|4978.62
04:13:18|4978.62
04:13:19|4978.62
04:13:21|4978.62
04:13:21|4978.62
04:13:23|4978.62
04:13:23|4978.62
04:13:25|4978.62
04:13:26|4978.62
04:13:27|4978.62
04:13:29|4989.65
04:13:30|4989.65
04:13:31|4986.28
04:13:32|4986.28
04:13:33|4986.28
04:13:34|4986.28
04:13:35|4986.28
04:13:36|4986.28
04:13:37|4986.28
04:13:38|4986.28
04:13:39|4986.28
04:13:40|4986.28
04:13:41|4986.28
04:13:42|4986.28
04:13:43|4986.28
04:13:44|4986.28
04:13:46|4986.28
04:13:47|4986.28
04:13:48|4986.28
04:13:49|4986.64
04:13:50|4986.64
04:13:51|4986.64
04:13:52|4986.64
04:13:53|4986.64
04:13:54|4986.64
04:13:55|4986.64
04:13:56|4986.64
04:13:57|4986.64
04:13:58|4986.64
04:14:00|4986.64
04:14:01|4986.64
04:14:01|4986.64
04:14:03|4986.64
04:14:04|4986.64
04:14:05|4986.64
04:14:06|4986.64
04:14:07|4986.64
04:14:08|4986.64
04:14:10|4986.64
04:14:10|4986.64
04:14:11|4986.64
04:14:12|4986.64
04:14:13|4986.64
04:14:14|4986.64
04:14:15|4986.64
04:14:16|4986.64
04:14:17|4986.64
04:14:18|4986.64
04:14:19|4986.64
04:14:21|4986.64
04:14:23|4986.64
04:14:24|4986.64
04:14:25|4986.64
04:14:27|4986.64
04:14:28|4986.64
04:14:29|4986.64
04:14:30|4986.64
04:14:31|4986.64
04:14:32|4986.64
04:14:32|4986.64
04:14:34|4986.64
04:14:35|4986.64
04:14:36|4986.64
04:14:37|4986.64
04:14:38|4986.64
04:14:39|4986.64
04:14:40|4986.64
04:14:41|4986.64
04:14:42|4986.64
04:14:43|4986.64
04:14:44|4986.64
04:14:45|4986.64
04:14:46|4988.82
04:14:47|4988.61
04:14:48|4988.61
04:14:49|4988.61
04:14:50|4988.61
04:14:51|4988.61
04:14:53|4988.61
04:14:53|4988.61
04:14:55|4988.61
04:14:56|4988.61
04:14:57|4988.61
04:14:57|4988.61
04:14:59|4988.61
04:15:00|4988.61
04:15:01|4982.55
04:15:02|4982.55
04:15:02|4982.55
04:15:04|4982.55
04:15:05|4982.55
04:15:06|4982.55
04:15:07|4982.55
04:15:09|4982.55
04:15:10|4982.55
04:15:10|4982.55
04:15:12|4982.55
04:15:13|4982.55
04:15:14|4982.55
04:15:14|4982.55
04:15:15|4982.55
04:15:17|4982.55
04:15:17|4982.55
04:15:19|4982.55
04:15:19|4982.55
04:15:20|4982.55
04:15:22|4982.55
04:15:23|4982.55
04:15:24|4982.55
04:15:25|4984.06
04:15:26|4984.06
04:15:27|4984.06
04:15:29|4984.06
04:15:30|4984.06
04:15:31|4984.06
04:15:32|4984.06
04:15:33|4984.06
04:15:34|4984.06
04:15:35|4984.06
04:15:36|4984.06
04:15:37|4984.06
04:15:38|4984.06
04:15:39|4984.06
04:15:40|4984.06
04:15:41|4984.06
04:15:42|4984.06
04:15:43|4984.06
04:15:44|4984.06
04:15:45|4984.06
04:15:46|4982.86
04:15:47|4982.86
04:15:48|4982.86
04:15:49|4982.86
04:15:50|4982.86
04:15:51|4982.86
04:15:52|4982.86
04:15:53|4982.86
04:15:54|4982.86
04:15:55|4982.86
04:15:57|4982.86
04:15:57|4982.86
04:15:59|4982.86
04:15:59|4982.86
04:16:00|4982.86
04:16:01|4982.86
04:16:02|4982.86
04:16:04|4979.34
04:16:04|4979.34
04:16:06|4979.34
04:16:07|4979.34
04:16:08|4979.7
04:16:09|4979.7
04:16:10|4979.7
04:16:11|4979.29
04:16:12|4979.29
04:16:13|4979.29
04:16:14|4979.29
04:16:15|4979.29
04:16:16|4979.29
04:16:17|4979.29
04:16:18|4981.15
04:16:19|4981.15
04:16:20|4981.15
04:16:21|4981.15
04:16:22|4981.15
04:16:23|4981.15
04:16:24|4978.87
04:16:25|4978.87
04:16:26|4978.87
04:16:28|4978.87
04:16:29|4978.87
04:16:30|4978.87
04:16:30|4978.87
04:16:31|4978.87
04:16:33|4978.87
04:16:33|4978.87
04:16:35|4978.87
04:16:36|4978.87
04:16:37|4978.87
04:16:38|4978.87
04:16:39|4978.87
04:16:39|4978.87
04:16:41|4978.87
04:16:43|4978.87
04:16:44|4978.87
04:16:44|4978.87
04:16:45|4978.87
04:16:47|4978.87
04:16:47|4978.87
04:16:48|4978.87
04:16:49|4978.87
04:16:51|4978.87
04:16:51|4978.87
04:16:52|4978.87
04:16:53|4978.87
04:16:54|4978.87
04:16:55|4978.87
04:16:56|4978.87
04:16:57|4978.87
04:16:58|4978.87
04:16:59|4978.87
04:17:00|4978.87
04:17:02|4978.87
04:17:03|4978.87
04:17:04|4978.87
04:17:05|4978.87
04:17:06|4978.87
04:17:07|4978.87
04:17:09|4978.87
04:17:09|4978.87
04:17:11|4978.87
04:17:12|4978.87
04:17:13|4978.87
04:17:14|4978.87
04:17:15|4978.87
04:17:16|4978.87
04:17:17|4978.87
04:17:18|4978.87
04:17:19|4978.87
04:17:20|4978.87
04:17:21|4978.87
04:17:22|4978.87
04:17:23|4978.87
04:17:24|4978.82
04:17:25|4978.82
04:17:26|4978.82
04:17:27|4978.82
04:17:28|4978.82
04:17:29|4978.82
04:17:30|4978.82
04:17:32|4978.82
04:17:32|4978.82
04:17:33|4978.82
04:17:34|4978.67
04:17:35|4978.67
04:17:36|4978.67
04:17:37|4978.67
04:17:39|4978.67
04:17:39|4978.67
04:17:41|4978.67
04:17:41|4978.67
04:17:42|4978.67
04:17:43|4978.67
04:17:45|4978.67
04:17:45|4978.67
04:17:47|4978.67
04:17:47|4978.67
04:17:49|4978.67
04:17:50|4978.67
04:17:52|4978.67
04:17:52|4978.67
04:17:53|4978.67
04:17:54|4978.67
04:17:56|4978.67
04:17:56|4978.67
04:17:58|4979.55
04:17:59|4979.55
04:17:59|4979.55
04:18:00|4979.55
04:18:02|4979.55
04:18:03|4979.55
04:18:04|4978.05
04:18:05|4978.05
04:18:06|4978.05
04:18:07|4978.05
04:18:08|4978.05
04:18:09|4978.05
04:18:10|4978.05
04:18:11|4978.05
04:18:12|4978.05
04:18:13|4978.05
04:18:14|4978.05
04:18:15|4978.05
04:18:16|4978.05
04:18:18|4978.05
04:18:18|4978.05
04:18:19|4978.05
04:18:20|4978.05
04:18:21|4978.05
04:18:32|4978.05
04:18:34|4978.05
04:18:35|4978.05
04:18:35|4978.05
04:18:37|4978.05
04:18:37|4978.05
04:18:38|4978.05
04:18:39|4978.05
04:18:41|4978.05
04:18:42|4978.05
04:18:42|4978.05
04:18:44|4978.05
04:18:45|4978.05
04:18:46|4978.05
04:18:47|4978.05
04:18:48|4978.05
04:18:49|4978.05
04:18:50|4978.05
04:18:52|4978.05
04:18:53|4978.05
04:18:54|4978.05
04:18:55|4978.05
04:18:56|4978.05
04:18:57|4978.05
04:18:57|4978.05
04:18:59|4978.05
04:19:00|4978.05
04:19:01|4978.05
04:19:01|4978.05
04:19:03|4978.05
04:19:04|4978.05
04:19:05|4978.05
04:19:05|4978.05
04:19:07|4978.05
04:19:08|4978.05
04:19:09|4978.05
04:19:10|4978.05
04:19:11|4978.05
04:19:12|4978.05
04:19:12|4978.05
04:19:14|4978.05
04:19:15|4978.05
04:19:16|4978.05
04:19:17|4978.05
04:19:18|4978.05
04:19:20|4978.05
04:19:20|4978.05
04:19:21|4978.05
04:19:22|4978.05
04:19:23|4978.05
04:19:24|4978.05
04:19:26|4965.27
04:19:27|4962.61
04:19:29|4963.64
04:19:30|4964.93
04:19:31|4964.93
04:19:32|4964.93
04:19:33|4964.93
04:19:34|4964.93
04:19:35|4964.93
04:19:36|4964.93
04:19:38|4964.93
04:19:39|4964.93
04:19:40|4964.93
04:19:41|4964.93
04:19:42|4964.93
04:19:43|4964.93
04:19:44|4964.93
04:19:45|4964.93
04:19:46|4964.93
04:19:47|4964.93
04:19:48|4964.93
04:19:49|4964.93
04:19:50|4964.93
04:19:52|4964.93
04:19:53|4964.93
04:19:54|4964.93
04:19:55|4964.93
04:19:56|4964.93
04:19:57|4964.93
04:19:57|4964.93
04:19:59|4964.93
04:19:59|4964.93
04:20:01|4964.93
04:20:02|4964.93
04:20:03|4964.93
04:20:04|4964.93
04:20:05|4964.93
04:20:06|4964.93
04:20:07|4964.93
04:20:08|4964.93
04:20:09|4964.93
04:20:10|4964.93
04:20:11|4965.57
04:20:12|4965.57
04:20:13|4965.64
04:20:14|4965.64
04:20:16|4965.64
04:20:16|4965.64
04:20:17|4965.64
04:20:18|4965.64
04:20:19|4965.64
04:20:20|4965.64
04:20:21|4965.64
04:20:22|4965.64
04:20:23|4965.64
04:20:24|4965.64
04:20:25|4965.08
04:20:26|4965.08
04:20:27|4965.08
04:20:29|4965.08
04:20:29|4965.08
04:20:30|4965.08
04:20:32|4965.08
04:20:32|4965.08
04:20:33|4965.08
04:20:34|4965.08
04:20:36|4965.08
04:20:37|4970.32
04:20:38|4970.32
04:20:39|4970.32
04:20:40|4970.32
04:20:42|4980.65
04:20:43|4980.65
04:20:44|4980.65
04:20:45|4980.65
04:20:46|4980.65
04:20:47|4980.65
04:20:48|4980.65
04:20:49|4980.65
04:20:50|4980.65
04:20:51|4980.65
04:20:52|4982.87
04:20:53|4982.87
04:20:54|4982.87
04:20:56|4982.87
04:20:56|4982.87
04:20:57|4982.87
04:20:58|4982.87
04:20:59|4982.87
04:21:00|4982.24
04:21:02|4984.
04:21:03|4984.16
04:21:04|4984.16
04:21:05|4984.16
04:21:06|4984.16
04:21:07|4984.16
04:21:08|4984.16
04:21:09|4984.16
04:21:10|4984.16
04:21:11|4984.16
04:21:12|4984.16
04:21:13|4984.16
04:21:14|4984.16
04:21:15|4984.16
04:21:16|4984.16
04:21:18|4983.05
04:21:18|4983.05
04:21:19|4983.05
04:21:20|4983.05
04:21:21|4983.05
04:21:23|4983.05
04:21:23|4983.05
04:21:24|4983.05
04:21:25|4983.05
04:21:27|4983.05
04:21:27|4983.05
04:21:29|4983.05
04:21:31|4983.05
04:21:31|4983.05
04:21:33|4983.05
04:21:34|4983.05
04:21:35|4983.05
04:21:35|4983.05
04:21:37|4983.05
04:21:38|4983.05
04:21:38|4983.05
04:21:40|4983.05
04:21:41|4983.05
04:21:42|4983.05
04:21:43|4983.05
04:21:44|4983.05
04:21:45|4983.05
04:21:45|4983.05
04:21:47|4983.05
04:21:48|4983.05
04:21:49|4983.05
04:21:50|4983.05
04:21:51|4983.05
04:21:52|4983.05
04:21:53|4983.05
04:21:55|4983.05
04:21:55|4983.05
04:21:56|4983.05
04:21:57|4983.05
04:21:58|4983.05
04:21:59|4983.05
04:22:00|4983.05
04:22:01|4983.05
04:22:02|4983.05
04:22:04|4983.05
04:22:05|4983.05
04:22:06|4983.05
04:22:07|4973.23
04:22:08|4973.23
04:22:09|4973.23
04:22:10|4973.23
04:22:11|4973.23
04:22:12|4973.23
04:22:13|4973.23
04:22:14|4973.23
04:22:15|4973.23
04:22:17|4973.23
04:22:17|4973.23
04:22:19|4973.23
04:22:19|4973.23
04:22:21|4968.31
04:22:21|4968.31
04:22:22|4968.31
04:22:24|4968.31
04:22:24|4968.31
04:22:25|4968.31
04:22:26|4968.31
04:22:27|4968.31
04:22:29|4968.31
04:22:30|4968.31
04:22:32|4968.31
04:22:33|4968.31
04:22:34|4968.31
04:22:35|4968.31
04:22:36|4968.31
04:22:38|4968.31
04:22:39|4968.31
04:22:40|4968.31
04:22:40|4968.31
04:22:42|4968.31
04:22:43|4968.31
04:22:43|4968.31
04:22:45|4968.31
04:22:46|4968.31
04:22:47|4968.31
04:22:49|4972.57
04:22:49|4972.57
04:22:50|4972.57
04:22:51|4972.57
04:22:52|4972.57
04:22:54|4972.57
04:22:55|4972.57
04:22:55|4972.57
04:22:57|4972.57
04:22:58|4972.57
04:22:59|4972.57
04:23:00|4972.57
04:23:01|4972.57
04:23:02|4972.57
04:23:04|4972.57
04:23:04|4972.57
04:23:06|4977.16
04:23:07|4977.16
04:23:08|4977.16
04:23:09|4977.16
04:23:11|4977.16
04:23:11|4977.16
04:23:12|4977.16
04:23:13|4977.16
04:23:15|4977.16
04:23:15|4977.16
04:23:17|4977.16
04:23:18|4977.16
04:23:18|4977.16
04:23:20|4977.16
04:23:20|4977.16
04:23:21|4977.16
04:23:22|4977.16
04:23:24|4977.16
04:23:25|4984.85
04:23:26|4984.85
04:23:27|4984.85
04:23:28|4984.85
04:23:29|4984.85
04:23:30|4984.85
04:23:32|4984.85
04:23:33|4984.85
04:23:33|4984.85
04:23:35|4984.85
04:23:36|4984.85
04:23:37|4984.85
04:23:38|4984.85
04:23:40|4984.85
04:23:41|4984.85
04:23:42|4984.85
04:23:42|4984.85
04:23:44|4984.85
04:23:45|4984.85
04:23:45|4984.85
04:23:47|4984.85
04:23:47|4984.85
04:23:49|4984.85
04:23:50|4984.85
04:23:51|4984.85
04:23:52|4984.85
04:23:53|4984.85
04:23:54|4984.85
04:23:55|4984.85
04:23:56|4984.85
04:23:57|4984.85
04:23:58|4984.85
04:23:59|4984.85
04:24:00|4984.85
04:24:01|4984.85
04:24:03|4984.85
04:24:03|4984.85
04:24:05|4984.85
04:24:05|4984.85
04:24:07|4984.85
04:24:08|4984.85
04:24:09|4984.85
04:24:10|4984.85
04:24:11|4984.85
04:24:12|4984.85
04:24:13|4984.85
04:24:14|4984.85
04:24:15|4984.85
04:24:16|4984.85
04:24:17|4984.85
04:24:18|4984.85
04:24:19|4984.85
04:24:20|4984.85
04:24:21|4984.85
04:24:22|4984.85
04:24:23|4984.85
04:24:24|4984.85
04:24:25|4984.85
04:24:26|4984.85
04:24:27|4984.85
04:24:28|4984.85
04:24:29|4984.85
04:24:30|4984.85
04:24:31|4984.85
04:24:33|4984.85
04:24:33|4984.85
04:24:34|4984.85
04:24:36|4984.85
04:24:37|4984.85
04:24:38|4984.85
04:24:39|4984.85
04:24:40|4984.85
04:24:41|4984.85
04:24:42|4984.85
04:24:44|4984.85
04:24:45|4984.85
04:24:46|4984.85
04:24:46|4984.85
04:24:48|4984.85
04:24:49|4984.85
04:24:49|4984.85
04:24:50|4984.85
04:24:52|4984.85
04:24:52|4984.85
04:24:54|4984.85
04:24:55|4984.85
04:24:56|4984.85
04:24:57|4984.85
04:24:58|4984.85
04:24:59|4984.85
04:25:00|4984.85
04:25:01|4984.85
04:25:03|4984.85
04:25:04|4984.85
04:25:05|4984.85
04:25:07|4984.85
04:25:08|4984.85
04:25:09|4984.85
04:25:10|4984.85
04:25:11|4984.85
04:25:13|4984.85
04:25:14|4984.85
04:25:14|4984.85
04:25:15|4984.85
04:25:17|4984.85
04:25:18|4984.85
04:25:19|4984.85
04:25:20|4984.85
04:25:21|4984.85
04:25:22|4984.85
04:25:23|4984.85
04:25:25|4984.85
04:25:26|4984.85
04:25:27|4984.85
04:25:28|4984.85
04:25:29|4984.85
04:25:30|4984.85
04:25:32|4984.85
04:25:33|4984.85
04:25:34|4984.85
04:25:35|4984.85
04:25:36|4984.85
04:25:37|4972.95
04:25:39|4972.95
04:25:39|4972.95
04:25:40|4972.95
04:25:41|4972.95
04:25:42|4972.95
04:25:43|4972.95
04:25:44|4972.95
04:25:46|4973.48
04:25:47|4974.11
04:25:48|4974.11
04:25:48|4974.11
04:25:50|4974.11
04:25:51|4974.11
04:25:52|4974.11
04:25:53|4974.11
04:25:54|4974.11
04:25:55|4974.11
04:25:56|4974.11
04:25:57|4974.11
04:25:58|4974.11
04:26:00|4974.11
04:26:01|4974.11
04:26:01|4974.11
04:26:02|4974.11
04:26:03|4974.11
04:26:05|4974.11
04:26:06|4982.76
04:26:07|4982.76
04:26:08|4982.76
04:26:09|4982.76
04:26:11|4982.76
04:26:11|4982.76
04:26:13|4982.76
04:26:14|4982.76
04:26:15|4982.76
04:26:16|4982.76
04:26:16|4982.76
04:26:18|4982.76
04:26:19|4982.76
04:26:20|4982.76
04:26:21|4982.76
04:26:22|4982.76
04:26:24|4982.76
04:26:25|4982.76
04:26:25|4982.76
04:26:27|4982.76
04:26:28|4982.76
04:26:28|4982.76
04:26:30|4982.76
04:26:31|4982.76
04:26:32|4982.76
04:26:33|4982.76
04:26:34|4982.76
04:26:35|4982.76
04:26:36|4982.76
04:26:38|4982.76
04:26:38|4982.76
04:26:40|4982.76
04:26:41|4982.76
04:26:42|4982.76
04:26:43|4982.76
04:26:43|4982.76
04:26:45|4982.76
04:26:46|4982.76
04:26:46|4982.76
04:26:47|4982.76
04:26:48|4982.76
04:26:50|4982.76
04:26:51|4982.76
04:26:52|4982.76
04:26:53|4982.76
04:26:54|4982.76
04:26:55|4982.76
04:26:56|4982.76
04:26:57|4982.76
04:26:58|4982.76
04:26:59|4982.76
04:27:00|4982.76
04:27:01|4982.76
04:27:02|4982.76
04:27:03|4982.76
04:27:05|4982.76
04:27:06|4982.76
04:27:07|4982.76
04:27:08|4982.76
04:27:09|4982.76
04:27:10|4982.76
04:27:11|4982.76
04:27:12|4982.76
04:27:13|4982.76
04:27:14|4982.76
04:27:15|4982.76
04:27:16|4982.76
04:27:17|4982.76
04:27:18|4982.76
04:27:19|4982.76
04:27:21|4982.76
04:27:21|4982.76
04:27:23|4982.76
04:27:24|4982.76
04:27:26|4982.76
04:27:27|4982.76
04:27:27|4982.76
04:27:28|4982.76
04:27:30|4982.76
04:27:31|4982.76
04:27:31|4972.03
04:27:33|4972.03
04:27:34|4972.03
04:27:36|4975.77
04:27:36|4975.77
04:27:37|4975.77
04:27:38|4975.77
04:27:40|4975.77
04:27:41|4975.77
04:27:42|4974.83
04:27:43|4974.83
04:27:44|4974.83
04:27:45|4974.83
04:27:45|4974.83
04:27:47|4974.83
04:27:48|4974.83
04:27:49|4974.83
04:27:50|4978.7
04:27:51|4978.7
04:27:52|4978.7
04:27:53|4978.7
04:27:55|4978.7
04:27:55|4978.7
04:27:56|4978.7
04:27:57|4978.7
04:27:59|4978.7
04:27:59|4978.7
04:28:00|4978.7
04:28:02|4978.7
04:28:03|4978.7
04:28:04|4978.7
04:28:05|4978.7
04:28:07|4978.7
04:28:08|4978.7
04:28:10|4978.7
04:28:10|4978.7
04:28:12|4978.7
04:28:13|4978.7
04:28:14|4978.7
04:28:15|4978.7
04:28:16|4978.7
04:28:17|4978.7
04:28:18|4978.7
04:28:19|4978.7
04:28:20|4978.7
04:28:21|4978.7
04:28:22|4978.7
04:28:23|4978.7
04:28:24|4978.7
04:28:26|4976.7
04:28:26|4976.7
04:28:28|4977.84
04:28:29|4977.84
04:28:30|4977.84
04:28:32|4977.84
04:28:32|4977.84
04:28:33|4977.84
04:28:34|4977.84
04:28:35|4977.84
04:28:37|4977.84
04:28:37|4977.84
04:28:38|4977.84
04:28:40|4977.84
04:28:40|4977.84
04:28:42|4977.84
04:28:43|4977.84
04:28:44|4977.84
04:28:45|4977.84
04:28:46|4977.84
04:28:47|4977.84
04:28:48|4977.84
04:28:49|4977.84
04:28:50|4977.84
04:28:51|4977.84
04:28:53|4977.84
04:28:54|4977.84
04:28:55|4977.84
04:28:56|4977.84
04:28:57|4977.84
04:28:58|4977.84
04:29:00|4975.35
04:29:00|4975.35
04:29:01|4975.35
04:29:02|4975.35
04:29:03|4975.35
04:29:04|4975.35
04:29:05|4975.35
04:29:06|4975.35
04:29:07|4975.35
04:29:09|4975.35
04:29:10|4975.35
04:29:10|4975.35
04:29:12|4975.35
04:29:13|4975.35
04:29:14|4975.35
04:29:15|4975.35
04:29:16|4975.35
04:29:17|4975.35
04:29:19|4975.35
04:29:19|4975.35
04:29:20|4975.35
04:29:22|4975.35
04:29:23|4975.35
04:29:24|4975.35
04:29:24|4975.35
04:29:25|4975.35
04:29:26|4975.35
04:29:27|4975.35
04:29:28|4975.35
04:29:29|4975.35
04:29:30|4975.35
04:29:31|4975.35
04:29:33|4975.35
04:29:34|4975.35
04:29:34|4975.35
04:29:36|4975.35
04:29:37|4975.35
04:29:38|4975.35
04:29:39|4975.35
04:29:40|4975.35
04:29:41|4975.35
04:29:42|4975.35
04:29:43|4975.35
04:29:44|4975.35
04:29:45|4975.35
04:29:46|4975.35
04:29:47|4975.35
04:29:49|4975.35
04:29:49|4975.35
04:29:50|4975.35
04:29:52|4975.35
04:29:52|4975.35
04:29:53|4975.35
04:29:54|4967.42
04:29:56|4967.42
04:29:56|4967.42
04:29:58|4967.42
04:29:59|4967.42
04:30:00|4967.42
04:30:02|4967.42
04:30:03|4967.42
04:30:04|4967.42
04:30:05|4967.42
04:30:05|4967.37
04:30:07|4967.37
04:30:08|4967.37
04:30:09|4967.37
04:30:10|4967.37
04:30:11|4967.37
04:30:13|4967.37
04:30:14|4967.37
04:30:15|4967.37
04:30:16|4967.37
04:30:18|4967.37
04:30:19|4967.37
04:30:19|4967.37
04:30:21|4967.37
04:30:22|4967.37
04:30:23|4967.37
04:30:24|4967.37
04:30:25|4967.37
04:30:26|4967.37
04:30:27|4967.37
04:30:28|4967.37
04:30:29|4965.44
04:30:30|4965.44
04:30:31|4965.44
04:30:32|4965.44
04:30:33|4965.44
04:30:34|4965.44
04:30:35|4965.44
04:30:36|4965.44
04:30:38|4965.44
04:30:38|4965.44
04:30:40|4965.44
04:30:41|4965.44
04:30:43|4965.44
04:30:43|4963.75
04:30:45|4964.84
04:30:47|4964.84
04:30:47|4964.84
04:30:48|4964.84
04:30:50|4964.84
04:30:51|4964.84
04:30:52|4964.84
04:30:52|4964.84
04:30:53|4964.84
04:30:55|4964.84
04:30:56|4961.54
04:30:57|4961.54
04:30:58|4961.54
04:30:59|4961.54
04:31:00|4960.56
04:31:01|4960.56
04:31:02|4960.56
04:31:03|4960.56
04:31:05|4960.56
04:31:05|4960.56
04:31:06|4960.56
04:31:08|4960.56
04:31:08|4961.76
04:31:09|4961.76
04:31:11|4961.76
04:31:12|4961.76
04:31:13|4966.12
04:31:14|4966.12
04:31:15|4966.12
04:31:15|4962.48
04:31:17|4962.48
04:31:22|4962.34
04:31:22|4962.34
04:31:24|4962.34
04:31:25|4962.34
04:31:25|4962.34
04:31:26|4962.34
04:31:28|4962.34
04:31:28|4962.34
04:31:30|4962.34
04:31:30|4962.34
04:31:31|4962.34
04:31:32|4962.34
04:31:33|4962.34
04:31:34|4962.34
04:31:35|4962.34
04:31:36|4962.34
04:31:38|4962.34
04:31:39|4962.34
04:31:40|4962.34
04:31:42|4962.34
04:31:42|4962.34
04:31:44|4962.34
04:31:45|4962.34
04:31:46|4962.34
04:31:46|4962.34
04:31:48|4962.34
04:31:49|4962.34
04:31:50|4962.34
04:31:51|4962.34
04:31:53|4962.34
04:31:54|4960.51
04:31:55|4960.51
04:31:56|4960.51
04:31:57|4960.51
04:31:58|4960.51
04:31:59|4960.51
04:32:00|4960.51
04:32:00|4960.51
04:32:02|4960.51
04:32:03|4960.51
04:32:05|4960.51
04:32:05|4960.51
04:32:06|4960.51
04:32:07|4960.51
04:32:08|4960.51
04:32:09|4960.51
04:32:10|4960.51
04:32:11|4960.51
04:32:12|4960.51
04:32:13|4960.51
04:32:14|4960.51
04:32:15|4960.51
04:32:16|4960.51
04:32:17|4960.51
04:32:18|4960.51
04:32:19|4960.51
04:32:20|4960.51
04:32:21|4960.51
04:32:22|4960.51
04:32:23|4960.51
04:32:24|4960.51
04:32:25|4960.51
04:32:26|4960.51
04:32:27|4960.51
04:32:28|4960.51
04:32:29|4960.51
04:32:30|4960.51
04:32:31|4960.51
04:32:32|4960.51
04:32:33|4960.51
04:32:34|4960.51
04:32:35|4960.51
04:32:36|4960.51
04:32:37|4960.51
04:32:39|4960.51
04:32:39|4960.51
04:32:41|4960.51
04:32:41|4960.51
04:32:43|4960.51
04:32:44|4960.51
04:32:45|4960.51
04:32:45|4960.51
04:32:47|4960.51
04:32:48|4960.51
04:32:49|4960.51
04:32:50|4960.51
04:32:51|4960.51
04:32:52|4960.51
04:32:53|4960.51
04:32:54|4960.51
04:32:55|4960.51
04:32:56|4960.51
04:32:57|4960.51
04:32:59|4960.51
04:33:00|4960.51
04:33:01|4960.51
04:33:02|4960.51
04:33:03|4954.28
04:33:04|4954.28
04:33:05|4954.28
04:33:07|4954.28
04:33:07|4954.28
04:33:08|4954.28
04:33:09|4954.28
04:33:11|4954.28
04:33:12|4954.28
04:33:13|4954.28
04:33:15|4954.28
04:33:15|4954.28
04:33:16|4954.28
04:33:17|4954.28
04:33:18|4954.28
04:33:20|4954.28
04:33:20|4954.28
04:33:21|4971.96
04:33:23|4971.96
04:33:24|4971.96
04:33:25|4971.96
04:33:26|4971.96
04:33:26|4971.96
04:33:27|4971.96
04:33:29|4971.96
04:33:30|4971.96
04:33:31|4971.96
04:33:32|4971.96
04:33:32|4973.44
04:33:34|4973.44
04:33:35|4973.44
04:33:36|4973.44
04:33:37|4973.44
04:33:38|4973.44
04:33:38|4973.44
04:33:40|4973.44
04:33:41|4973.44
04:33:42|4973.44
04:33:44|4977.39
04:33:44|4977.39
04:33:46|4977.39
04:33:47|4977.39
04:33:47|4981.47
04:33:48|4981.47
04:33:50|4981.47
04:33:50|4981.47
04:33:52|4987.82
04:33:52|4987.82
04:33:54|4987.82
04:33:55|4987.82
04:33:56|4987.82
04:33:57|4987.82
04:33:58|4987.82
04:33:59|4987.82
04:34:00|4987.82
04:34:01|4987.82
04:34:02|4987.82
04:34:03|4987.82
04:34:04|4987.82
04:34:05|4987.82
04:34:06|4987.82
04:34:07|4987.82
04:34:08|4987.82
04:34:10|5000.
04:34:11|5000.
04:34:11|5013.04
04:34:12|5011.44
04:34:13|5011.44
04:34:14|5015.37
04:34:16|5014.99
04:34:16|5013.04
04:34:17|5013.04
04:34:18|5013.04
04:34:19|5014.79
04:34:20|5013.46
04:34:22|5010.35
04:34:22|5010.35
04:34:23|5010.35
04:34:24|5010.35
04:34:25|5010.35
04:34:27|5010.35
04:34:27|5010.35
04:34:28|5010.35
04:34:29|5010.35
04:34:30|5007.15
04:34:31|5006.35
04:34:32|5006.35
04:34:33|5006.35
04:34:35|5006.35
04:34:35|5006.35
04:34:36|5006.35
04:34:37|5006.35
04:34:39|5006.35
04:34:39|5006.35
04:34:41|5006.35
04:34:41|5006.35
04:34:43|5006.35
04:34:44|5006.35
04:34:45|5006.35
04:34:47|5006.35
04:34:47|5006.35
04:34:49|5010.09
04:34:49|5010.09
04:34:51|5010.09
04:34:52|5010.09
04:34:53|5010.09
04:34:54|5010.09
04:34:55|5023.35
04:34:56|5023.35
04:34:57|5028.09
04:34:58|5028.09
04:34:59|5032.39
04:35:01|5032.39
04:35:01|5032.39
04:35:02|5032.39
04:35:04|5032.39
04:35:05|5032.39
04:35:05|5035.45
04:35:07|5035.45
04:35:08|5035.45
04:35:09|5035.45
04:35:10|5035.45
04:35:11|5035.45
04:35:12|5035.45
04:35:13|5035.45
04:35:14|5035.45
04:35:15|5035.45
04:35:16|5035.45
04:35:17|5035.45
04:35:19|5035.45
04:35:19|5035.45
04:35:20|5035.45
04:35:21|5035.45
04:35:22|5019.96
04:35:23|5022.4
04:35:24|5022.47
04:35:25|5022.47
04:35:26|5022.47
04:35:27|5022.47
04:35:28|5022.47
04:35:29|5021.93
04:35:30|5026.51
04:35:31|5029.3
04:35:33|5029.3
04:35:34|5025.83
04:35:34|5025.83
04:35:36|5025.83
04:35:37|5025.83
04:35:37|5025.83
04:35:39|5032.79
04:35:40|5032.79
04:35:41|5027.84
04:35:43|5021.97
04:35:44|5021.97
04:35:45|5026.56
04:35:47|5026.56
04:35:47|5026.56
04:35:49|5026.56
04:35:50|5026.56
04:35:51|5026.56
04:35:52|5026.56
04:35:53|5026.56
04:35:55|5026.56
04:35:55|5026.56
04:35:57|5026.56
04:35:57|5026.56
04:35:58|5026.56
04:35:59|5026.56
04:36:01|5026.56
04:36:02|5026.56
04:36:03|5026.56
04:36:03|5026.56
04:36:05|5026.56
04:36:06|5026.56
04:36:07|5026.56
04:36:08|5026.56
04:36:09|5026.56
04:36:10|5026.56
04:36:11|5026.56
04:36:12|5026.56
04:36:13|5026.56
04:36:14|5013.4
04:36:15|5013.4
04:36:16|5013.4
04:36:18|5013.4
04:36:19|5013.4
04:36:19|5013.4
04:36:20|5013.4
04:36:22|5013.4
04:36:22|5013.4
04:36:24|5013.4
04:36:24|5013.4
04:36:25|5013.4
04:36:26|5013.4
04:36:27|5013.4
04:36:28|5013.4
04:36:30|5013.4
04:36:31|5013.4
04:36:31|5013.4
04:36:33|5013.4
04:36:33|5013.4
04:36:35|5013.4
04:36:36|5013.4
04:36:36|5013.4
04:36:38|5013.4
04:36:39|5013.4
04:36:40|5013.4
04:36:41|5013.4
04:36:42|5013.4
04:36:44|5013.4
04:36:45|5013.4
04:36:46|5013.4
04:36:47|5013.4
04:36:48|5013.4
04:36:50|5013.4
04:36:50|5013.4
04:36:51|5013.4
04:36:52|5013.4
04:36:53|5013.4
04:36:55|5013.4
04:36:55|5013.4
04:36:56|5013.4
04:36:58|5013.4
04:36:59|5013.4
04:37:00|5013.4
04:37:02|5013.4
04:37:02|5013.4
04:37:04|5013.4
04:37:05|5013.4
04:37:06|5013.4
04:37:07|5013.4
04:37:09|5013.4
04:37:10|5013.4
04:37:11|5013.4
04:37:11|5014.22
04:37:12|5014.22
04:37:14|5014.22
04:37:15|5014.22
04:37:16|5014.22
04:37:17|5014.22
04:37:18|5009.87
04:37:19|5009.87
04:37:20|5009.4
04:37:21|5009.4
04:37:22|5009.4
04:37:23|5009.4
04:37:24|5009.4
04:37:25|5009.4
04:37:26|5009.4
04:37:27|5009.4
04:37:29|5009.4
04:37:30|5009.4
04:37:30|5013.05
04:37:32|5013.05
04:37:32|5013.05
04:37:33|5013.05
04:37:34|5013.05
04:37:35|5013.05
04:37:37|5013.05
04:37:38|5013.05
04:37:39|5013.05
04:37:40|5013.05
04:37:41|5013.05
04:37:42|5013.05
04:37:43|5013.05
04:37:45|5013.05
04:37:47|5013.05
04:37:48|5015.67
04:37:48|5015.67
04:37:50|5015.67
04:37:51|5015.67
04:37:52|5015.67
04:37:53|5015.67
04:37:53|5015.67
04:37:54|5015.67
04:37:55|5015.67
04:37:57|5015.67
04:37:57|5015.67
04:37:58|5015.67
04:38:00|5015.67
04:38:01|5015.67
04:38:02|5015.67
04:38:03|5015.67
04:38:04|5015.67
04:38:05|5015.67
04:38:06|5015.67
04:38:08|5015.67
04:38:09|5015.67
04:38:10|5015.67
04:38:11|5015.67
04:38:12|5015.67
04:38:13|5015.67
04:38:14|5015.67
04:38:15|5015.67
04:38:16|5015.67
04:38:18|5015.67
04:38:18|5015.67
04:38:19|5015.67
04:38:20|5015.67
04:38:21|5015.67
04:38:22|5015.67
04:38:23|5015.67
04:38:24|5015.67
04:38:25|5015.67
04:38:27|5015.67
04:38:28|5015.67
04:38:28|5015.67
04:38:29|5015.67
04:38:31|5015.67
04:38:31|5015.67
04:38:32|5015.67
04:38:34|5015.67
04:38:35|5015.67
04:38:35|5015.67
04:38:36|5015.67
04:38:37|5015.67
04:38:38|5015.67
04:38:40|5015.67
04:38:40|5015.67
04:38:42|5015.67
04:38:42|5015.67
04:38:43|5015.67
04:38:45|5015.67
04:38:46|5015.67
04:38:47|5015.67
04:38:48|5015.67
04:38:49|5015.67
04:38:50|5015.67
04:38:51|5015.67
04:38:52|5015.67
04:38:53|5015.67
04:38:54|5015.67
04:38:55|5015.67
04:38:57|5015.96
04:38:57|5015.96
04:38:58|5015.96
04:38:59|5015.96
04:39:00|5015.96
04:39:02|5015.96
04:39:03|5015.96
04:39:05|5015.96
04:39:05|5015.96
04:39:06|5015.96
04:39:07|5015.96
04:39:08|5015.96
04:39:09|5015.96
04:39:10|5015.96
04:39:12|5015.96
04:39:13|5015.96
04:39:13|5015.96
04:39:15|5015.96
04:39:16|5015.96
04:39:17|5015.96
04:39:18|5015.96
04:39:19|5015.96
04:39:20|5015.96
04:39:21|5015.96
04:39:23|5015.96
04:39:24|5015.96
04:39:24|5015.96
04:39:26|5015.96
04:39:26|5015.96
04:39:28|5015.96
04:39:29|5015.96
04:39:30|5015.96
04:39:30|5015.96
04:39:32|5015.96
04:39:33|5015.96
04:39:33|5015.96
04:39:35|5015.96
04:39:36|5015.96
04:39:37|5015.96
04:39:38|5015.96
04:39:39|5015.96
04:39:39|5015.96
04:39:40|5015.96
04:39:41|5015.96
04:39:43|5015.96
04:39:44|5015.96
04:39:44|5015.96
04:39:46|5015.96
04:39:47|5015.96
04:39:48|5015.96
04:39:50|5015.96
04:39:50|5015.96
04:39:52|5015.96
04:39:52|5015.96
04:39:54|5010.89
04:39:54|5010.89
04:39:56|5010.89
04:39:56|5010.89
04:39:58|5010.89
04:39:58|5010.89
04:40:00|5010.89
04:40:00|5010.89
04:40:01|5010.89
04:40:03|5010.89
04:40:04|5010.89
04:40:05|5010.89
04:40:07|5010.89
04:40:07|5010.89
04:40:09|5010.89
04:40:10|5010.89
04:40:11|5010.89
04:40:12|5010.89
04:40:13|5010.89
04:40:14|5010.89
04:40:15|5010.89
04:40:16|5010.89
04:40:18|5010.89
04:40:19|5010.89
04:40:19|5010.89
04:40:20|5010.89
04:40:21|5010.89
04:40:22|5010.89
04:40:23|5010.89
04:40:24|5010.89
04:40:25|5010.89
04:40:26|5010.89
04:40:27|5010.89
04:40:29|5010.89
04:40:29|5010.89
04:40:30|5009.62
04:40:31|5009.62
04:40:33|5009.62
04:40:34|5009.62
04:40:34|5009.62
04:40:35|5009.62
04:40:36|5009.62
04:40:37|5009.62
04:40:38|5009.62
04:40:39|5009.62
04:40:40|5009.62
04:40:41|5009.62
04:40:42|5009.62
04:40:43|5009.62
04:40:44|5009.62
04:40:45|5009.62
04:40:46|5009.62
04:40:47|5009.62
04:40:49|5009.62
04:40:51|5009.62
04:40:52|5009.62
04:40:53|5009.62
04:40:55|5009.62
04:40:56|5009.62
04:40:56|5009.62
04:40:58|5009.62
04:40:59|5009.62
04:40:59|5009.62
04:41:00|5009.62
04:41:02|5005.85
04:41:03|5005.85
04:41:04|5005.85
04:41:05|4999.82
04:41:05|4999.82
04:41:07|4999.82
04:41:08|5007.11
04:41:09|5007.11
04:41:10|5007.11
04:41:11|5007.11
04:41:12|5007.11
04:41:13|5007.11
04:41:14|5007.11
04:41:15|5007.11
04:41:16|5007.11
04:41:17|5007.11
04:41:18|5007.11
04:41:19|5007.11
04:41:20|5007.11
04:41:21|5007.11
04:41:22|5007.11
04:41:23|5007.11
04:41:24|5007.11
04:41:25|5007.11
04:41:26|5007.11
04:41:27|5007.11
04:41:28|5007.11
04:41:29|5007.11
04:41:30|5010.09
04:41:31|5010.09
04:41:33|5010.09
04:41:33|5010.09
04:41:34|5010.09
04:41:36|5010.09
04:41:37|5010.09
04:41:37|5010.09
04:41:39|5010.09
04:41:39|5010.09
04:41:40|5010.09
04:41:41|5010.09
04:41:43|5010.09
04:41:44|5010.09
04:41:45|5010.09
04:41:46|5010.09
04:41:47|5010.09
04:41:48|5010.09
04:41:50|5010.09
04:41:51|5010.09
04:41:52|5010.09
04:41:52|5010.09
04:41:54|5010.09
04:41:55|5010.09
04:41:56|5010.09
04:41:57|5010.09
04:41:59|5016.82
04:42:00|5016.82
04:42:00|5016.82
04:42:02|5016.82
04:42:02|5016.82
04:42:04|5016.82
04:42:05|5016.82
04:42:06|5016.82
04:42:08|5016.82
04:42:08|5016.82
04:42:10|5016.82
04:42:11|5016.82
04:42:12|5016.82
04:42:13|5018.68
04:42:14|5018.68
04:42:16|5018.68
04:42:17|5022.03
04:42:18|5024.07
04:42:18|5024.07
04:42:20|5024.07
04:42:20|5024.69
04:42:21|5024.69
04:42:23|5022.83
04:42:29|5022.83
04:42:30|5022.83
04:42:31|5022.83
04:42:31|5022.83
04:42:33|5022.83
04:42:34|5022.83
04:42:34|5022.83
04:42:35|5022.83
04:42:37|5022.83
04:42:38|5022.83
04:42:39|5022.83
04:42:40|5022.83
04:42:41|5022.83
04:42:42|5022.83
04:42:43|5022.83
04:42:44|5022.83
04:42:45|5022.83
04:42:46|5022.83
04:42:47|5022.83
04:42:49|5022.83
04:42:50|5008.66
04:42:52|5008.66
04:42:54|5008.66
04:42:55|5005.64
04:42:56|5005.64
04:42:57|5005.64
04:42:58|5005.64
04:42:59|5005.64
04:42:59|5005.64
04:43:01|5005.64
04:43:02|5005.64
04:43:04|5005.64
04:43:04|5005.64
04:43:05|5005.64
04:43:06|5005.64
04:43:07|5005.64
04:43:08|5005.64
04:43:10|5005.64
04:43:11|5005.64
04:43:12|5005.64
04:43:13|5005.64
04:43:14|5005.64
04:43:15|5005.64
04:43:16|5005.64
04:43:17|5005.64
04:43:18|5005.64
04:43:19|5005.64
04:43:19|5005.64
04:43:21|5005.64
04:43:21|5005.64
04:43:23|5005.64
04:43:24|5005.64
04:43:25|5005.64
04:43:26|5005.64
04:43:27|5005.64
04:43:28|5005.64
04:43:32|5005.64
04:43:32|5005.64
04:43:34|5005.64
04:43:35|5005.64
04:43:35|5005.64
04:43:37|5005.64
04:43:38|5005.64
04:43:39|5005.64
04:43:39|5005.64
04:43:40|5005.64
04:43:42|5005.64
04:43:43|5005.64
04:43:44|5005.64
04:43:45|5005.64
04:43:46|5005.64
04:43:48|5005.64
04:43:48|5008.86
04:43:49|5008.86
04:43:51|5008.86
04:43:51|5008.86
04:43:53|5008.86
04:43:54|5008.86
04:43:55|5008.86
04:43:56|5006.37
04:43:57|5006.37
04:43:59|5006.37
04:43:59|5006.37
04:44:00|5006.37
04:44:01|5010.62
04:44:03|5010.62
04:44:04|5010.62
04:44:05|5010.62
04:44:07|5010.62
04:44:08|5010.62
04:44:09|5009.29
04:44:10|5014.51
04:44:11|5014.51
04:44:12|5014.51
04:44:13|5014.51
04:44:14|5014.51
04:44:15|5014.51
04:44:16|5015.16
04:44:17|5015.16
04:44:18|5015.16
04:44:19|5015.16
04:44:20|5015.16
04:44:21|5015.16
04:44:22|5015.16
04:44:24|5015.16
04:44:24|5015.16
04:44:25|5015.16
04:44:26|5015.16
04:44:27|5015.16
04:44:28|5015.16
04:44:29|5015.16
04:44:30|5015.16
04:44:32|5015.16
04:44:32|5015.16
04:44:33|5015.16
04:44:35|5015.16
04:44:36|5015.16
04:44:36|5015.16
04:44:37|5017.92
04:44:39|5017.92
04:44:40|5017.92
04:44:41|5017.92
04:44:41|5014.93
04:44:43|5014.93
04:44:44|5014.93
04:44:45|5014.93
04:44:46|5014.93
04:44:47|5014.93
04:44:48|5014.24
04:44:49|5014.24
04:44:50|5014.24
04:44:51|5014.24
04:44:52|5014.24
04:44:53|5014.24
04:44:55|5014.24
04:44:56|5014.24
04:44:57|5014.24
04:44:58|5014.24
04:44:58|5014.24
04:45:00|5014.24
04:45:01|5014.1
04:45:02|5014.1
04:45:04|5014.1
04:45:04|5014.1
04:45:05|5014.1
04:45:06|5014.1
04:45:08|5014.1
04:45:09|5018.15
04:45:10|5018.15
04:45:11|5018.15
04:45:11|5018.15
04:45:13|5018.15
04:45:14|5018.15
04:45:15|5018.15
04:45:17|5018.15
04:45:18|5018.15
04:45:19|5018.15
04:45:20|5024.02
04:45:21|5024.02
04:45:22|5024.02
04:45:23|5024.02
04:45:24|5024.02
04:45:25|5024.02
04:45:25|5024.02
04:45:27|5024.02
04:45:28|5024.02
04:45:29|5024.02
04:45:29|5025.61
04:45:31|5025.61
04:45:31|5025.61
04:45:32|5025.61
04:45:34|5025.61
04:45:35|5027.14
04:45:36|5027.14
04:45:37|5027.14
04:45:38|5027.14
04:45:39|5027.14
04:45:40|5027.68
04:45:41|5027.68
04:45:43|5027.68
04:45:43|5027.68
04:45:44|5027.68
04:45:46|5027.68
04:45:46|5027.68
04:45:48|5027.68
04:45:48|5023.59
04:45:49|5023.59
04:45:51|5023.59
04:45:52|5023.59
04:45:54|5023.59
04:45:54|5023.59
04:45:56|5023.59
04:45:57|5023.59
04:45:58|5023.59
04:46:00|5023.59
04:46:01|5023.59
04:46:02|5023.59
04:46:03|5023.59
04:46:04|5023.59
04:46:05|5021.33
04:46:07|5021.33
04:46:08|5021.33
04:46:08|5021.33
04:46:10|5021.33
04:46:11|5021.33
04:46:12|5021.33
04:46:13|5021.33
04:46:14|5021.33
04:46:16|5021.33
04:46:17|5021.33
04:46:18|5021.33
04:46:19|5021.33
04:46:20|5021.33
04:46:21|5021.33
04:46:23|5021.33
04:46:24|5021.33
04:46:24|5021.33
04:46:25|5021.33
04:46:26|5021.33
04:46:28|5021.33
04:46:28|5021.33
04:46:30|5021.33
04:46:31|5021.33
04:46:31|5021.33
04:46:33|5021.33
04:46:34|5021.33
04:46:35|5021.33
04:46:36|5020.58
04:46:37|5020.58
04:46:38|5020.58
04:46:39|5020.58
04:46:40|5009.87
04:46:41|5009.87
04:46:42|5009.87
04:46:42|5009.63
04:46:44|5009.63
04:46:45|5009.63
04:46:45|5011.19
04:46:47|5011.19
04:46:49|5011.19
04:46:50|5011.19
04:46:51|5011.19
04:46:51|5011.19
04:46:53|5011.58
04:46:55|5011.58
04:46:56|5008.25
04:46:57|5008.25
04:46:58|5008.25
04:46:59|5008.25
04:47:01|5008.25
04:47:01|5008.25
04:47:03|5008.25
04:47:05|5008.25
04:47:06|5008.25
04:47:07|5007.5
04:47:08|5004.14
04:47:09|5004.14
04:47:11|5004.14
04:47:12|5004.14
04:47:12|5004.14
04:47:13|5004.14
04:47:15|5004.14
04:47:16|5004.14
04:47:17|5004.14
04:47:18|5008.75
04:47:19|5007.95
04:47:20|5007.95
04:47:21|5007.95
04:47:23|5007.27
04:47:23|5007.27
04:47:24|5007.27
04:47:25|5007.27
04:47:26|5007.27
04:47:27|5007.27
04:47:29|5007.27
04:47:30|5007.27
04:47:31|5007.27
04:47:32|5007.27
04:47:32|5009.69
04:47:34|5009.69
04:47:35|5010.14
04:47:36|5010.14
04:47:37|5010.14
04:47:38|5010.14
04:47:39|5010.14
04:47:40|5010.14
04:47:40|5010.14
04:47:42|5010.14
04:47:43|5010.14
04:47:43|5010.14
04:47:45|5010.14
04:47:45|5010.14
04:47:47|5010.14
04:47:48|5010.14
04:47:49|5010.14
04:47:50|5010.14
04:47:51|5010.14
04:47:52|5007.9
04:47:53|5007.9
04:47:54|5007.9
04:47:56|5007.9
04:47:56|5007.9
04:47:57|5007.9
04:47:58|5007.9
04:48:00|5007.9
04:48:00|5007.9
04:48:01|5007.9
04:48:03|5007.9
04:48:04|5007.9
04:48:05|5007.9
04:48:06|5007.9
04:48:07|5007.9
04:48:09|5005.8
04:48:10|5005.8
04:48:10|5005.8
04:48:12|5005.8
04:48:13|5005.8
04:48:14|5005.8
04:48:15|5005.8
04:48:16|5005.8
04:48:17|5005.8
04:48:18|5005.8
04:48:19|5005.8
04:48:20|5005.8
04:48:21|5005.8
04:48:22|5005.8
04:48:24|5005.8
04:48:24|5005.8
04:48:25|5005.8
04:48:27|5005.8
04:48:28|5005.8
04:48:29|5005.8
04:48:29|5005.8
04:48:31|5005.8
04:48:32|5005.8
04:48:33|5008.83
04:48:34|5008.83
04:48:35|5008.83
04:48:36|5008.83
04:48:37|5008.83
04:48:39|5008.83
04:48:40|5008.83
04:48:40|5008.83
04:48:41|5008.83
04:48:43|5008.83
04:48:43|5008.83
04:48:45|5008.83
04:48:45|5008.83
04:48:47|5008.83
04:48:48|5008.83
04:48:48|5006.18
04:48:49|5006.18
04:48:51|5006.18
04:48:51|5006.18
04:48:52|5006.18
04:48:54|5006.18
04:48:55|5006.18
04:48:57|5006.18
04:48:58|5006.18
04:48:59|5006.18
04:49:00|5006.18
04:49:01|5006.18
04:49:02|5006.18
04:49:03|5006.18
04:49:04|5005.51
04:49:05|5005.51
04:49:06|5005.51
04:49:08|5005.51
04:49:09|5007.3
04:49:10|5007.3
04:49:11|5006.18
04:49:12|5006.18
04:49:13|5006.18
04:49:15|5006.18
04:49:16|5006.18
04:49:17|5006.18
04:49:17|5006.18
04:49:19|5006.18
04:49:20|5006.18
04:49:21|5006.18
04:49:23|5006.18
04:49:24|5006.18
04:49:24|5006.18
04:49:25|5006.18
04:49:26|5006.18
04:49:28|5006.18
04:49:28|5006.18
04:49:30|5006.18
04:49:31|5006.18
04:49:31|5006.18
04:49:33|5006.18
04:49:34|5006.18
04:49:34|5006.18
04:49:36|5006.18
04:49:37|5006.18
04:49:38|5006.18
04:49:38|5006.18
04:49:40|5006.18
04:49:40|5006.18
04:49:42|5006.18
04:49:43|5006.18
04:49:43|5006.18
04:49:44|5006.18
04:49:46|5006.18
04:49:46|5006.18
04:49:48|5006.18
04:49:49|5006.18
04:49:50|5006.18
04:49:51|5006.18
04:49:52|5005.02
04:49:53|5005.02
04:49:54|5005.02
04:49:55|5005.02
04:49:57|5005.02
04:49:57|5005.02
04:49:58|5005.02
04:49:59|5005.02
04:50:01|5005.02
04:50:02|5005.02
04:50:04|5005.02
04:50:05|5005.02
04:50:05|5005.02
04:50:07|5005.02
04:50:08|5005.02
04:50:10|5005.02
04:50:10|5005.02
04:50:12|5005.02
04:50:13|5005.02
04:50:14|5005.02
04:50:15|5005.02
04:50:16|5005.02
04:50:17|5005.02
04:50:18|5006.21
04:50:19|5006.21
04:50:21|5006.21
04:50:22|5006.21
04:50:22|5006.21
04:50:23|5006.21
04:50:25|5006.21
04:50:25|5006.21
04:50:26|5004.77
04:50:27|5004.77
04:50:28|5004.77
04:50:30|5004.77
04:50:30|5004.77
04:50:31|5004.77
04:50:33|5004.77
04:50:33|5004.77
04:50:35|5004.77
04:50:36|5004.77
04:50:37|5004.77
04:50:37|5004.77
04:50:38|5004.77
04:50:39|5004.77
04:50:41|5004.77
04:50:42|5004.77
04:50:42|5004.77
04:50:44|5004.77
04:50:45|5004.77
04:50:45|5004.77
04:50:46|5004.77
04:50:48|5004.77
04:50:49|5004.77
04:50:50|5004.77
04:50:50|5004.77
04:50:52|5004.77
04:50:53|5004.77
04:50:54|5004.77
04:50:55|5004.77
04:50:56|5004.77
04:50:57|5004.77
04:50:58|5004.77
04:50:59|5004.77
04:51:00|5004.77
04:51:01|5004.77
04:51:03|5004.77
04:51:04|5004.77
04:51:06|5004.77
04:51:07|5004.77
04:51:08|5004.77
04:51:08|5004.77
04:51:11|5004.77
04:51:11|5004.77
04:51:12|5004.77
04:51:14|5004.77
04:51:15|5004.77
04:51:16|5004.77
04:51:16|5004.77
04:51:18|5004.77
04:51:19|5004.77
04:51:20|5004.77
04:51:21|5004.77
04:51:22|5004.77
04:51:23|5004.77
04:51:23|5004.77
04:51:25|5004.77
04:51:26|5004.77
04:51:27|5008.58
04:51:28|5008.58
04:51:29|5008.58
04:51:30|5008.58
04:51:31|5008.58
04:51:32|5008.58
04:51:33|5008.58
04:51:34|5008.58
04:51:35|5008.58
04:51:36|5008.58
04:51:37|5008.58
04:51:38|5008.58
04:51:39|5008.58
04:51:40|5008.58
04:51:42|5008.58
04:51:42|5008.58
04:51:43|5008.58
04:51:44|5008.58
04:51:46|5005.51
04:51:46|5005.51
04:51:48|5005.51
04:51:48|5005.51
04:51:50|5005.51
04:51:50|5005.51
04:51:52|5005.51
04:51:53|5005.51
04:51:54|5005.51
04:51:55|5005.51
04:51:56|5005.51
04:51:57|5005.51
04:51:58|5001.36
04:52:00|5001.36
04:52:01|5001.36
04:52:02|5001.36
04:52:03|5001.36
04:52:05|5001.36
04:52:06|5001.36
04:52:07|4994.79
04:52:08|4992.78
04:52:09|4992.78
04:52:10|4992.78
04:52:11|4992.78
04:52:12|4992.78
04:52:13|4992.78
04:52:15|4992.78
04:52:15|4992.78
04:52:16|4992.78
04:52:17|4992.78
04:52:18|4992.78
04:52:19|4992.78
04:52:20|4992.78
04:52:25|4992.78
04:52:25|4992.08
04:52:27|4992.08
04:52:28|4992.08
04:52:29|4992.08
04:52:30|4992.08
04:52:30|4992.08
04:52:31|4992.08
04:52:32|4995.4
04:52:34|4995.4
04:52:34|4995.4
04:52:35|4995.4
04:52:36|4995.4
04:52:37|4995.4
04:52:38|4995.4
04:52:39|4995.72
04:52:40|4995.72
04:52:42|4999.29
04:52:42|4999.29
04:52:44|4999.29
04:52:44|4999.29
04:52:45|4999.29
04:52:47|4999.29
04:52:47|4999.29
04:52:49|4995.46
04:52:49|4995.46
04:52:50|4995.46
04:52:52|4995.46
04:52:52|4995.46
04:52:53|4995.46
04:52:55|4995.46
04:52:55|4995.46
04:52:56|4995.46
04:52:58|4995.15
04:52:59|4995.15
04:53:00|4995.15
04:53:02|4995.15
04:53:03|4995.15
04:53:04|4995.15
04:53:05|4995.15
04:53:06|4995.15
04:53:07|4995.15
04:53:09|4995.15
04:53:10|4995.15
04:53:11|4995.15
04:53:12|4995.15
04:53:13|4995.15
04:53:14|4992.59
04:53:14|4992.59
04:53:16|4992.59
04:53:17|4992.59
04:53:18|4992.59
04:53:19|4992.59
04:53:20|4992.59
04:53:21|4992.59
04:53:22|4992.59
04:53:23|4992.59
04:53:25|4992.59
04:53:25|4992.59
04:53:26|4992.65
04:53:27|4992.65
04:53:28|4992.65
04:53:29|4992.65
04:53:30|4992.65
04:53:31|4992.65
04:53:32|4992.65
04:53:33|4992.65
04:53:34|4992.65
04:53:35|4985.51
04:53:36|4985.51
04:53:37|4985.51
04:53:39|4985.51
04:53:39|4985.51
04:53:41|4985.51
04:53:42|4985.51
04:53:43|4985.51
04:53:44|4982.46
04:53:47|4982.46
04:53:48|4981.05
04:53:49|4981.05
04:53:50|4981.05
04:53:52|4981.05
04:53:52|4981.05
04:53:54|4981.05
04:53:54|4981.05
04:53:55|4981.05
04:53:56|4981.05
04:53:58|4981.05
04:53:59|4981.05
04:53:59|4981.05
04:54:01|4981.05
04:54:03|4981.05
04:54:04|4981.05
04:54:05|4981.05
04:54:07|4981.05
04:54:08|4981.05
04:54:10|4981.05
04:54:11|4981.05
04:54:12|4981.05
04:54:13|4980.14
04:54:14|4980.14
04:54:15|4980.14
04:54:16|4980.14
04:54:17|4980.38
04:54:19|4980.38
04:54:20|4980.38
04:54:21|4980.38
04:54:22|4980.38
04:54:23|4980.38
04:54:24|4980.38
04:54:25|4980.38
04:54:26|4980.38
04:54:27|4980.38
04:54:28|4980.38
04:54:29|4980.38
04:54:30|4980.38
04:54:32|4980.38
04:54:32|4980.38
04:54:33|4980.38
04:54:34|4980.38
04:54:35|4980.38
04:54:36|4980.38
04:54:37|4980.38
04:54:38|4980.38
04:54:39|4980.38
04:54:40|4980.38
04:54:41|4980.38
04:54:42|4980.38
04:54:43|4980.38
04:54:44|4980.38
04:54:45|4980.38
04:54:46|4995.31
04:54:47|4994.33
04:54:48|4989.13
04:54:50|4989.13
04:54:51|4989.13
04:54:51|4989.13
04:54:52|4989.13
04:54:53|4996.
04:54:54|4996.
04:54:55|4996.
04:54:56|4996.
04:54:57|4996.
04:54:58|5001.36
04:54:59|5001.36
04:55:00|5001.36
04:55:02|5006.88
04:55:03|5006.88
04:55:05|5006.88
04:55:06|5006.88
04:55:07|5006.88
04:55:08|5006.88
04:55:09|5006.88
04:55:10|5006.88
04:55:12|5006.88
04:55:13|5006.88
04:55:14|5006.88
04:55:14|5006.88
04:55:16|5006.88
04:55:16|5006.88
04:55:18|5006.88
04:55:19|5006.88
04:55:20|5006.88
04:55:21|5006.88
04:55:22|5006.88
04:55:23|5006.88
04:55:24|5006.88
04:55:25|5006.88
04:55:26|5006.88
04:55:27|5006.88
04:55:28|5006.88
04:55:29|5006.88
04:55:30|5006.88
04:55:31|5006.88
04:55:32|5006.88
04:55:34|5006.88
04:55:35|5006.88
04:55:35|5006.88
04:55:36|5006.88
04:55:37|5006.88
04:55:38|5000.99
04:55:39|5000.99
04:55:40|5000.99
04:55:41|5000.99
04:55:42|5000.99
04:55:44|5000.99
04:55:44|5000.99
04:55:46|5000.99
04:55:47|5000.99
04:55:48|5000.99
04:55:48|5000.99
04:55:49|5000.99
04:55:50|5000.99
04:55:51|5000.99
04:55:53|5000.99
04:55:54|5000.99
04:55:55|5000.99
04:55:56|5000.99
04:55:57|5000.99
04:55:58|5000.99
04:55:59|5000.99
04:56:00|5000.99
04:56:01|5000.99
04:56:03|5000.99
04:56:04|5000.99
04:56:05|5000.99
04:56:06|5000.99
04:56:07|5000.99
04:56:08|5000.99
04:56:09|5000.99
04:56:11|5000.99
04:56:13|5000.99
04:56:14|5000.99
04:56:14|5000.99
04:56:15|5000.99
04:56:17|5000.99
04:56:18|5000.99
04:56:19|5000.99
04:56:20|5000.99
04:56:21|5000.99
04:56:22|5000.99
04:56:22|5000.99
04:56:24|5000.99
04:56:25|5000.99
04:56:26|5000.99
04:56:27|5000.99
04:56:28|5000.99
04:56:29|5000.99
04:56:30|5000.99
04:56:31|5000.99
04:56:32|5000.99
04:56:33|5000.99
04:56:34|5000.99
04:56:35|5000.99
04:56:36|5000.99
04:56:37|5000.99
04:56:38|5000.99
04:56:39|5000.99
04:56:40|5000.99
04:56:41|5000.99
04:56:42|5000.99
04:56:43|5000.99
04:56:44|5000.99
04:56:45|5000.99
04:56:46|5000.99
04:56:47|5000.99
04:56:48|5000.99
04:56:49|5000.99
04:56:50|5000.99
04:56:51|5000.99
04:56:52|5000.99
04:56:53|5000.99
04:56:54|5000.99
04:56:55|5000.99
04:56:56|5000.99
04:56:57|5000.99
04:56:58|5000.99
04:56:59|5000.99
04:57:00|5000.99
04:57:01|5000.99
04:57:03|5000.99
04:57:04|5000.99
04:57:05|5000.99
04:57:06|5000.99
04:57:07|5000.99
04:57:08|5000.99
04:57:09|5000.99
04:57:11|5000.99
04:57:11|5000.99
04:57:13|5000.99
04:57:14|5000.99
04:57:15|5000.99
04:57:16|5000.99
04:57:17|5000.99
04:57:18|5000.99
04:57:19|5000.99
04:57:20|5000.99
04:57:21|5000.99
04:57:22|5000.99
04:57:23|5000.99
04:57:25|5000.99
04:57:26|5000.99
04:57:27|5000.99
04:57:28|5000.99
04:57:29|5000.99
04:57:30|5000.99
04:57:31|5000.99
04:57:32|5000.99
04:57:32|5000.99
04:57:33|5000.99
04:57:35|5000.99
04:57:36|5000.99
04:57:37|5000.99
04:57:38|5000.99
04:57:40|5000.99
04:57:41|5000.99
04:57:42|5000.89
04:57:43|5000.89
04:57:44|5000.89
04:57:45|5000.89
04:57:46|5000.89
04:57:47|5000.89
04:57:48|5000.99
04:57:49|5000.99
04:57:50|5000.99
04:57:51|5000.99
04:57:52|5000.99
04:57:53|5000.99
04:57:54|5000.99
04:57:55|5000.99
04:57:56|5000.99
04:57:57|5000.99
04:57:58|5000.99
04:57:59|5000.99
04:58:00|5000.99
04:58:01|5000.99
04:58:02|5000.99
04:58:03|5000.99
04:58:05|5000.99
04:58:05|5000.99
04:58:07|5000.99
04:58:07|5000.99
04:58:09|5000.99
04:58:10|5000.99
04:58:11|5003.94
04:58:12|5003.94
04:58:13|5003.94
04:58:14|5003.94
04:58:15|5003.94
04:58:16|5003.94
04:58:18|5003.94
04:58:19|5003.94
04:58:19|5003.94
04:58:21|5003.94
04:58:22|5003.94
04:58:23|5003.94
04:58:24|5003.94
04:58:25|5003.94
04:58:26|5003.94
04:58:26|5003.94
04:58:28|5003.94
04:58:29|5003.94
04:58:30|5003.94
04:58:31|5003.94
04:58:32|5003.94
04:58:33|5003.94
04:58:34|5003.94
04:58:36|5003.94
04:58:37|5003.94
04:58:38|5003.94
04:58:39|5003.94
04:58:40|5003.94
04:58:41|5003.94
04:58:42|5003.94
04:58:43|5003.94
04:58:44|5003.94
04:58:46|5003.94
04:58:46|5003.94
04:58:47|5003.94
04:58:49|5003.94
04:58:50|5003.94
04:58:51|5003.94
04:58:52|5003.94
04:58:53|5003.94
04:58:54|5003.94
04:58:55|5003.94
04:58:56|5003.94
04:58:57|5003.94
04:58:58|5003.94
04:58:59|5003.94
04:59:00|5003.94
04:59:01|5003.94
04:59:03|5003.94
04:59:04|5003.94
04:59:05|5003.94
04:59:06|5003.94
04:59:08|5003.94
04:59:09|5003.94
04:59:10|5003.94
04:59:12|5003.94
04:59:12|5003.94
04:59:14|5003.94
04:59:14|5003.94
04:59:16|5003.94
04:59:16|5003.94
04:59:18|5016.53
04:59:19|5016.53
04:59:21|5016.53
04:59:21|5016.53
04:59:23|5016.2
04:59:24|5016.2
04:59:25|5016.2
04:59:26|5016.2
04:59:27|5016.2
04:59:28|5016.2
04:59:29|5016.2
04:59:30|5016.49
04:59:31|5016.49
04:59:33|5016.49
04:59:33|5016.49
04:59:34|5016.49
04:59:35|5016.49
04:59:36|5016.49
04:59:37|5016.49
04:59:38|5016.49
04:59:39|5016.49
04:59:40|5016.49
04:59:41|5015.29
04:59:42|5015.29
04:59:43|5015.29
04:59:44|5015.29
04:59:45|5015.29
04:59:46|5015.29
04:59:47|5015.29
04:59:48|5015.29
04:59:49|5015.29
04:59:50|5015.29
04:59:51|5015.29
04:59:52|5015.29
04:59:54|5015.29
04:59:55|5015.29
04:59:55|5015.29
04:59:56|5015.29
04:59:57|5015.29
04:59:59|5015.29
04:59:59|5015.29
05:00:00|5015.29
05:00:02|5015.29
05:00:03|5015.29
05:00:04|5015.29
05:00:04|5015.29
05:00:06|5015.29
05:00:07|5015.29
05:00:09|5011.14
05:00:15|5011.14
05:00:15|5011.14
05:00:17|5011.14
05:00:18|5011.14
05:00:18|5011.14
05:00:19|5011.14
05:00:21|5011.14
05:00:21|5011.14
05:00:23|5011.14
05:00:24|5011.14
05:00:25|5011.14
05:00:26|5011.14
05:00:27|5011.14
05:00:28|5011.14
05:00:29|5011.14
05:00:30|5011.14
05:00:31|5011.14
05:00:32|5011.14
05:00:33|5011.14
05:00:34|5011.14
05:00:35|5011.14
05:00:36|5011.14
05:00:37|5011.14
05:00:38|5011.14
05:00:39|5011.14
05:00:40|5011.14
05:00:41|5011.14
05:00:42|5011.14
05:00:43|5011.14
05:00:44|5011.14
05:00:46|5011.14
05:00:47|5011.14
05:00:48|5011.14
05:00:48|5011.14
05:00:50|5011.14
05:00:51|5011.14
05:00:51|5011.14
05:00:53|5011.14
05:00:53|5011.14
05:00:55|5011.14
05:00:56|5011.14
05:00:57|5011.14
05:00:58|5011.14
05:00:59|5011.14
05:01:01|5011.14
05:01:01|5011.14
05:01:02|5011.14
05:01:03|5011.14
05:01:04|5011.14
05:01:05|5011.14
05:01:07|5011.14
05:01:08|5011.14
05:01:09|5011.14
05:01:10|5011.14
05:01:11|5011.14
05:01:12|5011.14
05:01:13|5011.14
05:01:14|5011.14
05:01:16|5011.14
05:01:16|5011.14
05:01:17|5011.14
05:01:18|5011.14
05:01:20|5011.14
05:01:21|5011.14
05:01:22|5011.14
05:01:24|5011.14
05:01:25|5011.14
05:01:26|5011.14
05:01:27|5011.14
05:01:28|5013.78
05:01:29|5013.78
05:01:30|5013.45
05:01:31|5014.41
05:01:32|5014.41
05:01:33|5014.41
05:01:34|5014.41
05:01:35|5014.41
05:01:37|5014.41
05:01:37|5014.41
05:01:38|5014.41
05:01:39|5014.41
05:01:40|5014.41
05:01:41|5014.41
05:01:42|5014.41
05:01:43|5014.41
05:01:44|5014.41
05:01:45|5014.41
05:01:46|5014.41
05:01:47|5014.41
05:01:48|5014.41
05:01:49|5014.41
05:01:50|5014.41
05:01:51|5014.41
05:01:52|5014.41
05:01:53|5014.41
05:01:54|5014.41
05:01:55|5014.41
05:01:56|5014.41
05:01:57|5014.41
05:01:59|5014.41
05:02:00|5014.41
05:02:00|5014.41
05:02:02|5014.41
05:02:03|5014.41
05:02:04|5014.41
05:02:04|5014.41
05:02:06|5014.41
05:02:09|5014.41
05:02:11|5014.41
05:02:11|5010.92
05:02:13|5010.92
05:02:14|5010.92
05:02:15|5010.92
05:02:16|5010.92
05:02:18|5010.92
05:02:19|5010.92
05:02:20|5010.92
05:02:20|5010.92
05:02:22|5010.32
05:02:23|5010.32
05:02:24|5010.32
05:02:25|5010.32
05:02:26|5010.32
05:02:28|5010.32
05:02:28|5010.32
05:02:30|5010.32
05:02:31|5010.32
05:02:32|5010.32
05:02:33|5010.32
05:02:34|5010.32
05:02:35|5010.32
05:02:36|5010.32
05:02:37|5010.32
05:02:38|5010.32
05:02:40|5015.06
05:02:41|5015.06
05:02:42|5015.06
05:02:43|5015.06
05:02:44|5015.06
05:02:45|5015.06
05:02:46|5015.06
05:02:47|5015.06
05:02:48|5015.06
05:02:49|5015.06
05:02:50|5015.06
05:02:51|5015.06
05:02:52|5015.06
05:02:53|5015.06
05:02:54|5011.33
05:02:55|5011.33
05:02:56|5011.33
05:02:57|5011.33
05:02:58|5011.33
05:02:59|5011.33
05:03:00|5011.33
05:03:01|5011.33
05:03:02|5011.33
05:03:03|5011.33
05:03:04|5011.33
05:03:05|5011.12
05:03:06|5011.12
05:03:07|5011.12
05:03:08|5011.12
05:03:10|5011.12
05:03:11|5011.12
05:03:13|5011.12
05:03:14|5011.12
05:03:15|5011.12
05:03:16|5011.12
05:03:17|5011.12
05:03:18|5011.12
05:03:19|5011.12
05:03:20|5011.12
05:03:21|5011.12
05:03:22|5016.66
05:03:23|5016.66
05:03:25|5016.66
05:03:26|5016.66
05:03:26|5016.66
05:03:28|5016.66
05:03:28|5016.66
05:03:30|5016.66
05:03:31|5016.66
05:03:31|5016.66
05:03:32|5016.66
05:03:33|5016.66
05:03:34|5016.66
05:03:36|5016.66
05:03:36|5016.66
05:03:38|5016.66
05:03:38|5016.66
05:03:40|5016.66
05:03:41|5016.66
05:03:41|5016.66
05:03:43|5016.66
05:03:43|5016.66
05:03:44|5016.66
05:03:46|5016.66
05:03:46|5016.66
05:03:48|5016.66
05:03:49|5016.66
05:03:50|5016.66
05:03:51|5016.66
05:03:52|5016.66
05:03:53|5016.66
05:03:54|5016.66
05:03:55|5016.66
05:03:56|5016.66
05:03:57|5016.66
05:03:58|5016.66
05:03:59|5011.09
05:04:01|5011.09
05:04:01|5011.09
05:04:02|5011.09
05:04:03|5011.09
05:04:04|5011.09
05:04:05|5011.09
05:04:06|5011.09
05:04:07|5011.09
05:04:08|5011.09
05:04:10|5011.09
05:04:11|5011.09
05:04:13|5011.09
05:04:14|5011.09
05:04:15|5011.09
05:04:16|5011.09
05:04:18|5011.09
05:04:19|5011.09
05:04:20|5011.09
05:04:21|5011.09
05:04:22|5011.09
05:04:23|5011.09
05:04:24|5011.09
05:04:26|5011.09
05:04:26|5011.09
05:04:27|5011.09
05:04:28|5011.09
05:04:29|5011.09
05:04:31|5011.09
05:04:31|5011.09
05:04:33|5011.09
05:04:34|5011.09
05:04:35|5011.09
05:04:35|5011.09
05:04:37|5011.09
05:04:38|5011.09
05:04:39|5011.09
05:04:40|5011.09
05:04:41|5011.09
05:04:42|5011.09
05:04:43|5011.09
05:04:44|5011.09
05:04:45|5011.09
05:04:46|5008.84
05:04:47|5008.84
05:04:48|5008.84
05:04:49|5008.84
05:04:50|5008.84
05:04:51|5008.84
05:04:52|5008.84
05:04:53|5008.84
05:04:54|5008.84
05:04:55|5008.84
05:04:56|5008.84
05:04:57|5008.84
05:04:58|5008.84
05:04:59|5008.84
05:05:00|5008.84
05:05:01|5008.84
05:05:02|5008.84
05:05:04|5008.84
05:05:05|5008.84
05:05:06|5008.84
05:05:06|5008.84
05:05:08|5008.84
05:05:09|5008.84
05:05:10|5008.84
05:05:11|5008.84
05:05:12|5008.84
05:05:13|5008.84
05:05:15|5008.84
05:05:15|5008.84
05:05:17|5008.84
05:05:18|5008.84
05:05:18|5002.85
05:05:20|5002.85
05:05:21|5002.85
05:05:23|5002.85
05:05:24|5002.85
05:05:25|5002.85
05:05:27|5002.85
05:05:28|5002.85
05:05:29|5002.85
05:05:30|5002.85
05:05:31|5002.85
05:05:32|5002.85
05:05:34|5002.85
05:05:34|5002.85
05:05:35|5002.85
05:05:37|5002.85
05:05:38|5002.85
05:05:38|5002.85
05:05:40|5002.85
05:05:40|5002.85
05:05:43|5002.85
05:05:44|5002.85
05:05:44|5002.85
05:05:46|5002.85
05:05:46|5002.85
05:05:48|5002.85
05:05:49|5002.85
05:05:49|5002.85
05:05:51|5002.85
05:05:52|5002.85
05:05:53|5002.85
05:05:54|5002.85
05:05:55|5002.85
05:05:56|5002.85
05:05:57|5002.85
05:05:58|5002.85
05:05:59|5002.85
05:06:00|5002.85
05:06:01|5002.85
05:06:02|5002.85
05:06:03|5002.85
05:06:04|5002.85
05:06:05|5002.85
05:06:06|5002.85
05:06:07|5002.85
05:06:09|5002.85
05:06:10|5002.85
05:06:11|5002.85
05:06:12|5002.85
05:06:12|5002.85
05:06:14|5002.85
05:06:15|5002.85
05:06:17|5002.85
05:06:18|5002.85
05:06:19|5002.85
05:06:20|5002.85
05:06:21|5002.85
05:06:22|5002.85
05:06:23|5002.85
05:06:24|5002.85
05:06:25|5002.85
05:06:27|5002.85
05:06:28|5002.85
05:06:28|5002.85
05:06:29|5002.85
05:06:31|5002.85
05:06:32|5002.85
05:06:33|5002.85
05:06:34|5002.85
05:06:35|5002.85
05:06:35|5002.85
05:06:37|5002.85
05:06:38|5002.85
05:06:39|5002.85
05:06:39|5002.85
05:06:41|5002.85
05:06:42|5002.85
05:06:43|5002.85
05:06:44|5002.85
05:06:51|5002.85
05:06:52|5002.85
05:06:53|5002.85
05:06:54|5002.85
05:06:55|5002.85
05:06:56|4993.39
05:06:57|4993.39
05:06:58|4993.39
05:06:59|4993.39
05:07:01|4993.39
05:07:01|4993.39
05:07:03|4993.39
05:07:04|4993.39
05:07:04|4993.39
05:07:06|4993.39
05:07:07|4993.39
05:07:08|4989.49
05:07:09|4989.49
05:07:10|4989.49
05:07:11|4989.49
05:07:12|4989.49
05:07:13|4989.49
05:07:15|4989.49
05:07:16|4989.49
05:07:17|4989.49
05:07:18|4989.49
05:07:19|4989.49
05:07:20|4989.49
05:07:22|4989.49
05:07:23|4989.49
05:07:24|4989.49
05:07:25|4989.49
05:07:26|4989.49
05:07:27|4989.49
05:07:29|4989.49
05:07:30|4989.49
05:07:31|4989.49
05:07:32|4989.49
05:07:33|4989.49
05:07:34|4989.49
05:07:35|4989.49
05:07:36|4989.49
05:07:37|4989.49
05:07:38|4989.49
05:07:39|4989.69
05:07:40|4989.69
05:07:41|4989.69
05:07:42|4989.69
05:07:43|4989.69
05:07:44|4989.69
05:07:45|4989.69
05:07:46|4989.69
05:07:47|4983.61
05:07:48|4983.61
05:07:49|4983.61
05:07:50|4981.02
05:07:51|4981.29
05:07:52|4981.29
05:07:53|4981.29
05:07:54|4981.29
05:07:55|4981.29
05:07:56|4981.29
05:07:57|4981.29
05:07:58|4983.39
05:07:59|4983.39
05:08:00|4983.39
05:08:01|4983.39
05:08:02|4983.39
05:08:03|4983.39
05:08:04|4983.39
05:08:05|4980.61
05:08:06|4980.61
05:08:08|4982.33
05:08:08|4982.33
05:08:10|4982.38
05:08:11|4982.38
05:08:12|4982.38
05:08:13|4983.43
05:08:15|4983.43
05:08:15|4983.43
05:08:16|4983.43
05:08:18|4983.43
05:08:19|4983.43
05:08:20|4978.74
05:08:22|4978.74
05:08:23|4978.74
05:08:24|4978.74
05:08:25|4978.74
05:08:26|4978.74
05:08:27|4978.74
05:08:29|4978.74
05:08:29|4978.74
05:08:30|4978.74
05:08:32|4978.74
05:08:33|4977.53
05:08:34|4977.53
05:08:35|4977.53
05:08:35|4977.53
05:08:37|4977.53
05:08:38|4977.53
05:08:40|4977.53
05:08:40|4977.53
05:08:41|4977.53
05:08:42|4977.53
05:08:43|4977.53
05:08:45|4977.53
05:08:46|4977.53
05:08:47|4977.53
05:08:48|4977.53
05:08:49|4977.53
05:08:50|4977.53
05:08:51|4977.53
05:08:52|4977.53
05:08:53|4977.53
05:08:54|4977.53
05:08:55|4977.53
05:08:56|4977.53
05:08:57|4977.53
05:08:58|4977.53
05:08:59|4977.53
05:09:01|4977.53
05:09:01|4977.53
05:09:03|4977.53
05:09:04|4999.29
05:09:05|4999.29
05:09:06|4999.29
05:09:07|4999.29
05:09:08|4999.29
05:09:09|4999.29
05:09:10|4999.29
05:09:11|4999.29
05:09:12|4999.29
05:09:13|4999.29
05:09:14|4999.29
05:09:16|4999.29
05:09:17|4999.29
05:09:18|5013.69
05:09:19|5013.69
05:09:20|5013.69
05:09:22|5013.69
05:09:22|5013.69
05:09:24|5013.69
05:09:25|5013.69
05:09:26|5013.69
05:09:27|5013.69
05:09:28|5020.03
05:09:29|5018.22
05:09:30|5018.22
05:09:31|5018.22
05:09:32|5018.22
05:09:34|5018.22
05:09:34|5025.16
05:09:36|5025.16
05:09:37|5025.16
05:09:38|5025.16
05:09:38|5025.16
05:09:40|5025.16
05:09:41|5025.16
05:09:42|5025.16
05:09:43|5025.16
05:09:44|5025.16
05:09:45|5025.16
05:09:46|5025.16
05:09:47|5025.16
05:09:48|5025.16
05:09:49|5025.16
05:09:50|5009.06
05:09:51|5009.06
05:09:52|5009.06
05:09:54|5009.06
05:09:54|5009.06
05:09:56|5009.06
05:09:56|5009.06
05:09:57|5003.49
05:09:59|4999.83
05:10:00|4999.83
05:10:01|4999.83
05:10:02|4999.83
05:10:03|4999.83
05:10:04|4999.83
05:10:05|5012.07
05:10:06|5012.07
05:10:07|5012.07
05:10:08|5015.
05:10:09|5015.
05:10:10|5015.
05:10:11|5015.
05:10:12|5021.07
05:10:13|5021.07
05:10:14|5021.07
05:10:15|5021.07
05:10:17|5021.07
05:10:18|5021.07
05:10:18|5021.07
05:10:20|5021.07
05:10:21|5021.07
05:10:22|5021.07
05:10:23|5021.07
05:10:25|5014.87
05:10:25|5014.87
05:10:26|5014.87
05:10:27|5014.87
05:10:29|5014.87
05:10:29|5014.87
05:10:31|5014.87
05:10:32|5014.87
05:10:33|5014.87
05:10:34|5014.87
05:10:36|5014.87
05:10:36|5014.87
05:10:38|5014.87
05:10:39|5014.87
05:10:40|5014.87
05:10:41|5014.87
05:10:42|5014.87
05:10:43|5014.87
05:10:44|5011.26
05:10:45|5011.26
05:10:46|5011.26
05:10:47|5011.26
05:10:48|5011.26
05:10:49|5011.26
05:10:50|5011.26
05:10:51|5011.26
05:10:53|5011.26
05:10:53|5011.26
05:10:54|5011.26
05:10:55|5011.26
05:10:56|5011.26
05:10:57|5011.26
05:10:58|5011.26
05:10:59|5011.26
05:11:00|5011.26
05:11:02|5011.26
05:11:03|5011.26
05:11:04|5011.26
05:11:05|5011.26
05:11:05|5011.26
05:11:07|5011.31
05:11:08|5011.31
05:11:08|5011.31
05:11:11|5011.31
05:11:11|5011.31
05:11:12|5011.31
05:11:13|5011.31
05:11:14|5011.31
05:11:15|5011.31
05:11:17|5011.31
05:11:18|5011.31
05:11:18|5011.31
05:11:19|5011.31
05:11:21|5011.31
05:11:22|5011.31
05:11:23|5011.31
05:11:24|5011.31
05:11:26|5011.31
05:11:26|5011.31
05:11:28|5011.31
05:11:28|5011.31
05:11:30|5011.31
05:11:30|5011.31
05:11:32|5011.31
05:11:33|5011.31
05:11:34|5000.
05:11:35|5000.
05:11:36|5000.
05:11:37|5000.
05:11:39|5000.
05:11:39|5000.
05:11:40|5000.
05:11:41|5000.
05:11:42|5000.
05:11:44|5000.
05:11:45|5000.
05:11:46|5000.
05:11:48|5000.
05:11:48|5000.
05:11:49|5000.
05:11:50|5000.
05:11:52|5000.
05:11:53|5000.
05:11:54|5000.
05:11:55|4997.13
05:11:57|4997.13
05:11:58|4997.13
05:11:58|4997.13
05:11:59|4997.13
05:12:00|4996.6
05:12:02|4996.6
05:12:03|4996.6
05:12:04|4996.6
05:12:04|4996.6
05:12:06|4996.6
05:12:07|4996.6
05:12:08|4996.6
05:12:09|4996.6
05:12:10|4996.6
05:12:11|4996.6
05:12:12|4996.6
05:12:13|4996.6
05:12:14|4995.37
05:12:15|4995.37
05:12:16|4995.37
05:12:17|4995.37
05:12:19|4995.37
05:12:20|4995.37
05:12:21|4995.37
05:12:22|4995.37
05:12:24|4995.37
05:12:24|4995.37
05:12:26|4995.37
05:12:26|4995.37
05:12:28|4995.37
05:12:29|4995.37
05:12:30|4995.37
05:12:31|4995.37
05:12:32|4995.37
05:12:33|4995.37
05:12:35|4995.37
05:12:35|4995.37
05:12:37|4995.37
05:12:37|4995.37
05:12:39|4995.37
05:12:40|4995.37
05:12:41|4995.37
05:12:42|5009.45
05:12:43|5009.45
05:12:44|5009.45
05:12:45|5009.45
05:12:46|5009.45
05:12:47|5009.45
05:12:48|5009.45
05:12:49|5009.45
05:12:51|5009.45
05:12:52|5009.45
05:12:52|5009.45
05:12:53|5009.45
05:12:55|5009.45
05:12:55|5009.45
05:12:57|5003.08
05:12:58|5003.08
05:12:58|4998.42
05:13:00|4993.34
05:13:01|4993.34
05:13:01|4991.85
05:13:03|4992.51
05:13:04|4992.15
05:13:05|4992.15
05:13:07|4992.15
05:13:08|4992.15
05:13:09|4992.15
05:13:10|4992.15
05:13:10|4992.15
05:13:12|4992.15
05:13:13|4992.15
05:13:13|4992.15
05:13:15|4992.15
05:13:16|4992.15
05:13:16|4992.15
05:13:17|4992.15
05:13:19|4994.54
05:13:20|4994.54
05:13:21|4994.54
05:13:23|4994.54
05:13:23|4990.41
05:13:24|4990.41
05:13:25|4995.68
05:13:26|4993.76
05:13:27|4987.47
05:13:28|4987.47
05:13:29|4987.47
05:13:30|4987.47
05:13:31|4987.47
05:13:32|4982.98
05:13:34|4982.98
05:13:35|4980.26
05:13:35|4983.32
05:13:37|4983.32
05:13:38|4983.32
05:13:39|4985.24
05:13:39|4985.24
05:13:41|4985.24
05:13:42|4985.24
05:13:43|4985.24
05:13:44|4985.24
05:13:45|4985.24
05:13:47|4985.24
05:13:48|4985.24
05:13:48|4985.24
05:13:49|4985.24
05:13:50|4985.24
05:13:51|4985.24
05:13:53|4974.57
05:13:53|4970.
05:13:55|4970.
05:13:56|4970.
05:13:57|4970.
05:13:58|4970.
05:13:59|4970.
05:13:59|4967.11
05:14:01|4962.67
05:14:02|4962.68
05:14:02|4962.68
05:14:04|4962.68
05:14:05|4962.68
05:14:06|4962.68
05:14:07|4965.67
05:14:08|4973.15
05:14:09|4973.15
05:14:10|4969.73
05:14:11|4969.73
05:14:13|4969.73
05:14:14|4969.73
05:14:14|4963.34
05:14:15|4959.56
05:14:16|4959.56
05:14:17|4959.56
05:14:18|4958.38
05:14:20|4956.41
05:14:22|4956.41
05:14:22|4950.28
05:14:24|4950.28
05:14:25|4949.68
05:14:27|4951.84
05:14:28|4944.17
05:14:29|4944.26
05:14:30|4944.26
05:14:31|4945.03
05:14:32|4946.28
05:14:33|4946.28
05:14:34|4950.94
05:14:35|4950.91
05:14:36|4950.91
05:14:37|4950.91
05:14:38|4950.91
05:14:39|4950.91
05:14:41|4949.49
05:14:42|4949.49
05:14:45|4955.27
05:14:46|4952.79
05:14:46|4952.79
05:14:48|4952.79
05:14:49|4953.39
05:14:50|4953.39
05:14:51|4953.39
05:14:52|4953.39
05:14:54|4953.8
05:14:54|4952.74
05:14:55|4945.31
05:14:56|4945.31
05:14:58|4945.31
05:14:58|4945.31
05:14:59|4945.31
05:15:00|4945.31
05:15:01|4941.08
05:15:02|4942.1
05:15:03|4945.92
05:15:04|4945.92
05:15:06|4940.05
05:15:07|4940.05
05:15:08|4940.11
05:15:10|4940.11
05:15:11|4940.11
05:15:12|4940.11
05:15:13|4937.2
05:15:14|4938.23
05:15:15|4938.23
05:15:16|4938.23
05:15:17|4936.27
05:15:18|4936.27
05:15:19|4936.27
05:15:21|4936.27
05:15:22|4936.27
05:15:23|4936.27
05:15:24|4936.27
05:15:26|4936.27
05:15:27|4936.27
05:15:29|4936.27
05:15:30|4936.27
05:15:30|4936.27
05:15:32|4936.27
05:15:33|4936.27
05:15:35|4936.27
05:15:35|4936.27
05:15:37|4936.27
05:15:38|4942.41
05:15:39|4942.41
05:15:40|4942.41
05:15:41|4942.41
05:15:42|4942.41
05:15:43|4942.41
05:15:44|4942.43
05:15:45|4942.43
05:15:46|4942.43
05:15:47|4942.43
05:15:48|4942.43
05:15:49|4942.43
05:15:50|4942.43
05:15:51|4942.43
05:15:52|4942.43
05:15:53|4942.43
05:15:54|4942.43
05:15:55|4942.43
05:15:56|4942.43
05:15:57|4942.43
05:15:58|4942.43
05:16:00|4942.43
05:16:00|4945.17
05:16:01|4945.17
05:16:02|4945.17
05:16:04|4945.17
05:16:05|4945.17
05:16:05|4945.17
05:16:07|4945.17
05:16:07|4945.17
05:16:08|4946.66
05:16:09|4946.66
05:16:11|4946.66
05:16:12|4946.66
05:16:12|4946.66
05:16:14|4946.66
05:16:14|4946.66
05:16:16|4946.66
05:16:16|4946.66
05:16:17|4946.66
05:16:18|4946.66
05:16:20|4946.66
05:16:21|4946.66
05:16:22|4946.66
05:16:23|4946.66
05:16:25|4946.66
05:16:26|4946.66
05:16:27|4946.66
05:16:29|4946.66
05:16:29|4946.66
05:16:30|4946.66
05:16:32|4946.66
05:16:33|4946.66
05:16:33|4946.66
05:16:34|4946.66
05:16:35|4946.66
05:16:37|4946.66
05:16:37|4946.66
05:16:38|4946.66
05:16:40|4946.66
05:16:41|4946.66
05:16:42|4946.66
05:16:42|4946.66
05:16:44|4946.66
05:16:45|4946.66
05:16:45|4946.66
05:16:47|4946.66
05:16:48|4946.66
05:16:49|4946.66
05:16:50|4946.66
05:16:51|4946.66
05:16:52|4946.66
05:16:53|4946.66
05:16:54|4961.32
05:16:56|4961.32
05:16:57|4961.32
05:16:58|4959.78
05:16:59|4959.78
05:16:59|4959.78
05:17:01|4959.78
05:17:02|4959.78
05:17:03|4959.78
05:17:04|4959.78
05:17:05|4959.78
05:17:06|4959.78
05:17:07|4959.78
05:17:08|4959.78
05:17:09|4959.78
05:17:10|4959.78
05:17:11|4959.78
05:17:12|4959.78
05:17:13|4959.78
05:17:14|4959.78
05:17:15|4959.78
05:17:16|4959.78
05:17:17|4959.78
05:17:18|4959.78
05:17:19|4959.78
05:17:20|4959.78
05:17:21|4959.78
05:17:22|4959.78
05:17:23|4959.78
05:17:25|4959.78
05:17:26|4959.78
05:17:27|4959.78
05:17:28|4959.78
05:17:29|4959.78
05:17:31|4959.78
05:17:31|4959.78
05:17:32|4959.78
05:17:33|4959.78
05:17:35|4959.78
05:17:36|4959.78
05:17:38|4950.62
05:17:38|4951.02
05:17:39|4951.02
05:17:40|4951.02
05:17:42|4951.02
05:17:43|4951.02
05:17:44|4951.02
05:17:45|4951.02
05:17:47|4951.02
05:17:48|4951.02
05:17:49|4951.02
05:17:50|4951.02
05:17:51|4951.02
05:17:52|4951.02
05:17:53|4951.02
05:17:53|4951.02
05:17:55|4951.02
05:17:56|4951.02
05:17:57|4951.02
05:17:58|4951.02
05:17:59|4955.11
05:18:00|4955.11
05:18:02|4949.74
05:18:03|4949.74
05:18:04|4949.74
05:18:05|4949.74
05:18:06|4944.02
05:18:07|4944.02
05:18:08|4943.76
05:18:09|4943.76
05:18:11|4947.1
05:18:12|4947.1
05:18:12|4947.1
05:18:14|4947.1
05:18:15|4947.1
05:18:16|4947.1
05:18:16|4947.1
05:18:20|4947.1
05:18:21|4947.1
05:18:22|4947.1
05:18:23|4947.1
05:18:25|4947.1
05:18:25|4947.1
05:18:27|4947.1
05:18:28|4939.25
05:18:30|4939.25
05:18:31|4939.25
05:18:32|4939.25
05:18:33|4939.25
05:18:34|4939.25
05:18:36|4939.25
05:18:37|4939.25
05:18:38|4939.25
05:18:38|4939.25
05:18:39|4939.25
05:18:40|4939.25
05:18:42|4945.32
05:18:43|4945.32
05:18:44|4945.32
05:18:45|4945.32
05:18:47|4945.32
05:18:47|4945.32
05:18:48|4945.32
05:18:49|4945.32
05:18:50|4945.32
05:18:52|4945.32
05:18:53|4945.32
05:18:54|4945.32
05:18:55|4945.32
05:18:56|4945.32
05:18:57|4945.32
05:18:57|4945.32
05:18:59|4941.47
05:18:59|4941.47
05:19:01|4941.47
05:19:02|4941.47
05:19:03|4941.47
05:19:04|4941.47
05:19:05|4941.47
05:19:06|4941.47
05:19:07|4941.47
05:19:08|4941.47
05:19:09|4941.47
05:19:10|4941.47
05:19:11|4941.47
05:19:12|4941.47
05:19:13|4941.47
05:19:14|4925.91
05:19:15|4921.96
05:19:16|4921.96
05:19:17|4920.5
05:19:18|4915.41
05:19:19|4915.41
05:19:20|4915.41
05:19:21|4915.41
05:19:22|4915.41
05:19:23|4917.74
05:19:24|4917.74
05:19:26|4917.74
05:19:26|4917.74
05:19:28|4913.91
05:19:29|4913.91
05:19:30|4913.91
05:19:31|4913.91
05:19:33|4913.91
05:19:33|4928.31
05:19:35|4928.31
05:19:36|4928.71
05:19:36|4928.71
05:19:38|4928.71
05:19:39|4920.22
05:19:40|4918.87
05:19:40|4918.87
05:19:41|4918.87
05:19:43|4918.87
05:19:43|4917.52
05:19:44|4917.52
05:19:46|4917.52
05:19:47|4917.52
05:19:48|4917.74
05:19:49|4917.74
05:19:50|4920.23
05:19:51|4923.44
05:19:52|4923.44
05:19:53|4923.44
05:19:55|4923.44
05:19:56|4923.44
05:19:56|4919.96
05:19:57|4919.96
05:19:58|4919.96
05:20:00|4919.96
05:20:01|4919.96
05:20:02|4919.96
05:20:04|4919.96
05:20:05|4915.81
05:20:06|4915.81
05:20:07|4915.81
05:20:08|4919.5
05:20:09|4919.5
05:20:10|4919.5
05:20:11|4919.5
05:20:12|4919.5
05:20:13|4919.5
05:20:14|4919.5
05:20:15|4919.5
05:20:16|4919.5
05:20:17|4919.5
05:20:18|4919.5
05:20:19|4919.5
05:20:20|4924.15
05:20:22|4924.15
05:20:23|4924.15
05:20:23|4924.15
05:20:25|4924.15
05:20:25|4924.15
05:20:27|4924.15
05:20:28|4924.15
05:20:30|4924.15
05:20:31|4924.15
05:20:32|4924.15
05:20:33|4924.15
05:20:35|4924.15
05:20:35|4924.15
05:20:36|4919.71
05:20:38|4917.08
05:20:38|4911.03
05:20:40|4911.03
05:20:42|4911.03
05:20:42|4911.03
05:20:43|4911.03
05:20:44|4911.47
05:20:45|4911.47
05:20:46|4915.42
05:20:47|4915.42
05:20:49|4915.42
05:20:50|4914.1
05:20:51|4914.1
05:20:52|4914.1
05:20:53|4914.1
05:20:55|4907.25
05:20:56|4907.25
05:20:57|4907.25
05:20:57|4907.25
05:20:59|4913.75
05:21:00|4913.12
05:21:01|4913.12
05:21:02|4913.12
05:21:03|4913.12
05:21:04|4914.78
05:21:05|4914.78
05:21:06|4914.78
05:21:08|4914.78
05:21:09|4914.78
05:21:09|4914.78
05:21:11|4914.78
05:21:12|4914.78
05:21:13|4914.78
05:21:14|4914.78
05:21:15|4914.78
05:21:16|4914.78
05:21:17|4914.78
05:21:18|4914.78
05:21:19|4914.78
05:21:20|4914.78
05:21:21|4914.78
05:21:22|4914.78
05:21:23|4914.78
05:21:24|4912.92
05:21:25|4912.92
05:21:26|4912.92
05:21:27|4912.92
05:21:29|4912.92
05:21:29|4912.92
05:21:31|4912.92
05:21:31|4912.92
05:21:32|4912.76
05:21:33|4910.37
05:21:35|4908.51
05:21:36|4908.51
05:21:37|4908.51
05:21:38|4908.51
05:21:39|4908.51
05:21:41|4908.51
05:21:42|4908.51
05:21:43|4908.15
05:21:45|4908.15
05:21:45|4908.15
05:21:46|4908.15
05:21:47|4908.15
05:21:48|4908.15
05:21:49|4908.15
05:21:50|4908.15
05:21:51|4908.15
05:21:52|4904.
05:21:53|4904.
05:21:54|4904.
05:21:56|4904.
05:21:57|4904.
05:21:58|4902.61
05:21:59|4902.61
05:22:00|4902.61
05:22:01|4902.61
05:22:02|4904.14
05:22:03|4904.14
05:22:04|4904.14
05:22:05|4905.3
05:22:06|4905.3
05:22:07|4905.3
05:22:08|4905.3
05:22:09|4905.3
05:22:10|4905.3
05:22:12|4905.3
05:22:13|4905.3
05:22:13|4900.13
05:22:14|4900.
05:22:16|4900.
05:22:16|4900.
05:22:18|4900.
05:22:19|4900.
05:22:20|4900.
05:22:21|4900.
05:22:22|4900.
05:22:23|4900.
05:22:24|4900.
05:22:25|4900.
05:22:25|4900.
05:22:27|4900.68
05:22:28|4902.5
05:22:29|4902.5
05:22:31|4902.5
05:22:31|4906.23
05:22:33|4906.23
05:22:34|4906.23
05:22:35|4906.23
05:22:36|4903.84
05:22:37|4903.84
05:22:39|4903.84
05:22:39|4903.84
05:22:40|4903.84
05:22:42|4903.84
05:22:43|4903.84
05:22:44|4903.84
05:22:45|4903.84
05:22:46|4903.84
05:22:47|4903.84
05:22:48|4903.84
05:22:49|4903.84
05:22:50|4903.84
05:22:52|4903.84
05:22:53|4903.84
05:22:54|4903.84
05:22:55|4903.84
05:22:56|4903.84
05:22:57|4903.84
05:22:58|4900.84
05:22:59|4900.84
05:23:00|4900.84
05:23:01|4900.84
05:23:02|4900.84
05:23:03|4900.84
05:23:04|4900.84
05:23:05|4900.84
05:23:06|4900.84
05:23:08|4900.84
05:23:09|4900.84
05:23:10|4900.84
05:23:11|4900.84
05:23:12|4898.72
05:23:13|4898.72
05:23:14|4898.72
05:23:15|4898.72
05:23:16|4898.72
05:23:17|4898.72
05:23:18|4898.72
05:23:19|4897.94
05:23:20|4897.94
05:23:21|4897.94
05:23:22|4897.94
05:23:23|4897.94
05:23:24|4897.94
05:23:25|4897.94
05:23:26|4897.94
05:23:27|4898.71
05:23:28|4898.71
05:23:30|4897.43
05:23:31|4896.89
05:23:31|4896.89
05:23:33|4896.89
05:23:34|4896.89
05:23:35|4896.89
05:23:37|4896.44
05:23:37|4892.59
05:23:39|4896.43
05:23:40|4896.38
05:23:41|4896.38
05:23:42|4896.38
05:23:43|4896.38
05:23:45|4896.38
05:23:46|4896.38
05:23:46|4896.38
05:23:48|4896.38
05:23:54|4896.38
05:23:55|4896.78
05:23:56|4896.78
05:23:58|4896.78
05:23:59|4896.78
05:23:59|4896.78
05:24:01|4896.78
05:24:02|4896.78
05:24:03|4896.78
05:24:03|4896.78
05:24:05|4896.78
05:24:06|4896.78
05:24:07|4896.78
05:24:08|4898.67
05:24:09|4898.67
05:24:10|4898.67
05:24:11|4898.67
05:24:12|4898.67
05:24:13|4898.67
05:24:15|4898.67
05:24:16|4898.67
05:24:16|4898.67
05:24:18|4898.67
05:24:19|4890.08
05:24:20|4890.08
05:24:21|4890.08
05:24:22|4890.08
05:24:23|4890.08
05:24:24|4890.08
05:24:25|4890.08
05:24:26|4890.08
05:24:27|4895.04
05:24:28|4895.04
05:24:29|4895.04
05:24:31|4895.04
05:24:33|4895.04
05:24:33|4895.04
05:24:35|4895.04
05:24:36|4895.04
05:24:37|4895.56
05:24:39|4895.56
05:24:39|4895.56
05:24:40|4895.56
05:24:42|4895.56
05:24:43|4895.56
05:24:44|4895.56
05:24:44|4895.56
05:24:46|4895.56
05:24:47|4895.56
05:24:48|4895.56
05:24:49|4895.56
05:24:50|4895.56
05:24:51|4895.56
05:24:53|4895.56
05:24:53|4895.56
05:24:54|4895.56
05:24:55|4895.56
05:24:56|4895.56
05:24:57|4895.56
05:24:58|4895.56
05:24:59|4895.56
05:25:00|4895.56
05:25:01|4895.56
05:25:02|4895.56
05:25:03|4895.56
05:25:05|4895.56
05:25:06|4895.56
05:25:07|4895.56
05:25:09|4895.56
05:25:10|4895.56
05:25:10|4895.56
05:25:12|4895.56
05:25:12|4895.56
05:25:14|4895.56
05:25:15|4895.56
05:25:16|4895.56
05:25:17|4895.56
05:25:17|4896.54
05:25:18|4896.54
05:25:20|4897.29
05:25:21|4897.29
05:25:21|4898.1
05:25:23|4901.83
05:25:24|4901.83
05:25:25|4901.83
05:25:26|4901.83
05:25:26|4901.83
05:25:27|4901.83
05:25:29|4901.83
05:25:30|4901.83
05:25:32|4901.83
05:25:33|4901.83
05:25:34|4901.83
05:25:35|4901.83
05:25:36|4901.83
05:25:38|4901.83
05:25:38|4901.83
05:25:39|4901.83
05:25:40|4901.83
05:25:42|4901.83
05:25:42|4901.83
05:25:44|4891.48
05:25:45|4891.48
05:25:46|4891.48
05:25:47|4891.48
05:25:49|4895.65
05:25:49|4895.65
05:25:50|4895.92
05:25:51|4895.92
05:25:52|4895.92
05:25:53|4895.92
05:25:54|4895.92
05:25:56|4895.92
05:25:57|4895.92
05:25:58|4895.92
05:25:59|4895.92
05:26:00|4895.92
05:26:01|4895.92
05:26:02|4895.92
05:26:02|4893.74
05:26:04|4893.74
05:26:05|4893.74
05:26:06|4893.74
05:26:07|4893.74
05:26:08|4893.22
05:26:08|4893.22
05:26:10|4893.22
05:26:11|4893.22
05:26:12|4893.22
05:26:13|4893.22
05:26:14|4893.22
05:26:15|4893.22
05:26:16|4893.22
05:26:17|4891.93
05:26:18|4891.93
05:26:19|4889.49
05:26:20|4889.49
05:26:21|4889.49
05:26:22|4889.9
05:26:23|4888.34
05:26:24|4888.34
05:26:25|4887.39
05:26:26|4887.39
05:26:27|4887.39
05:26:28|4887.39
05:26:29|4887.39
05:26:30|4887.39
05:26:31|4887.39
05:26:32|4887.39
05:26:34|4887.39
05:26:35|4887.39
05:26:36|4887.39
05:26:38|4887.39
05:26:38|4887.39
05:26:40|4887.39
05:26:41|4893.54
05:26:41|4893.54
05:26:43|4888.49
05:26:43|4888.49
05:26:44|4891.81
05:26:46|4891.81
05:26:47|4891.81
05:26:48|4891.81
05:26:49|4891.81
05:26:50|4891.81
05:26:51|4891.81
05:26:52|4891.81
05:26:53|4891.81
05:26:54|4891.34
05:26:55|4891.34
05:26:57|4891.34
05:26:57|4891.34
05:26:58|4891.34
05:26:59|4891.34
05:27:00|4891.34
05:27:01|4891.34
05:27:02|4891.34
05:27:03|4891.34
05:27:04|4891.35
05:27:05|4891.35
05:27:07|4891.35
05:27:12|4890.93
05:27:14|4894.04
05:27:15|4894.04
05:27:16|4894.04
05:27:17|4894.04
05:27:18|4894.04
05:27:20|4898.34
05:27:21|4898.34
05:27:22|4898.34
05:27:23|4898.34
05:27:23|4898.34
05:27:25|4898.34
05:27:26|4907.1
05:27:26|4905.02
05:27:28|4905.02
05:27:29|4905.02
05:27:29|4905.02
05:27:31|4905.02
05:27:32|4905.02
05:27:33|4905.02
05:27:34|4905.02
05:27:35|4905.02
05:27:36|4905.02
05:27:37|4905.02
05:27:39|4913.86
05:27:39|4913.86
05:27:40|4915.86
05:27:41|4915.86
05:27:42|4915.86
05:27:44|4915.86
05:27:45|4915.86
05:27:46|4915.86
05:27:47|4920.55
05:27:48|4920.55
05:27:49|4920.55
05:27:49|4920.55
05:27:51|4920.55
05:27:52|4920.55
05:27:53|4920.55
05:27:54|4920.55
05:27:55|4920.55
05:27:56|4920.55
05:27:57|4920.55
05:27:58|4920.55
05:27:59|4920.55
05:28:01|4920.55
05:28:02|4920.55
05:28:03|4920.55
05:28:04|4920.55
05:28:05|4920.55
05:28:06|4918.86
05:28:08|4918.86
05:28:10|4924.2
05:28:11|4927.38
05:28:11|4927.38
05:28:13|4930.49
05:28:14|4930.49
05:28:15|4930.49
05:28:15|4930.49
05:28:17|4930.49
05:28:17|4930.49
05:28:18|4930.49
05:28:20|4928.61
05:28:21|4928.61
05:28:22|4933.03
05:28:23|4927.1
05:28:24|4927.1
05:28:25|4927.1
05:28:26|4927.1
05:28:27|4927.1
05:28:28|4927.1
05:28:29|4927.1
05:28:30|4927.1
05:28:31|4927.1
05:28:31|4927.1
05:28:32|4927.1
05:28:35|4927.1
05:28:36|4927.1
05:28:37|4927.1
05:28:38|4927.1
05:28:40|4927.1
05:28:41|4927.1
05:28:41|4935.19
05:28:43|4935.19
05:28:44|4935.19
05:28:45|4935.19
05:28:46|4935.19
05:28:47|4935.19
05:28:48|4938.61
05:28:49|4938.61
05:28:50|4938.61
05:28:51|4938.61
05:28:52|4938.61
05:28:53|4938.61
05:28:55|4938.61
05:28:56|4938.61
05:28:58|4938.61
05:28:58|4938.61
05:28:59|4938.61
05:29:01|4938.61
05:29:01|4938.61
05:29:03|4938.61
05:29:03|4938.61
05:29:05|4922.72
05:29:06|4922.72
05:29:07|4922.72
05:29:09|4922.72
05:29:10|4922.72
05:29:11|4922.54
05:29:12|4922.54
05:29:13|4922.54
05:29:14|4922.54
05:29:15|4922.54
05:29:17|4922.54
05:29:18|4922.54
05:29:19|4922.54
05:29:19|4922.54
05:29:21|4922.54
05:29:22|4922.54
05:29:23|4922.54
05:29:24|4922.54
05:29:25|4922.54
05:29:26|4922.54
05:29:27|4922.54
05:29:28|4922.54
05:29:30|4922.54
05:29:30|4922.54
05:29:31|4922.54
05:29:33|4922.54
05:29:34|4922.54
05:29:35|4922.54
05:29:36|4922.54
05:29:38|4922.54
05:29:38|4922.54
05:29:39|4922.54
05:29:41|4922.54
05:29:42|4922.54
05:29:42|4922.54
05:29:44|4922.54
05:29:45|4922.54
05:29:45|4922.54
05:29:47|4922.54
05:29:48|4922.54
05:29:49|4922.54
05:29:50|4922.54
05:29:51|4922.54
05:29:52|4922.54
05:29:54|4922.54
05:29:55|4922.54
05:29:55|4922.54
05:29:57|4922.54
05:29:57|4922.54
05:30:00|4922.54
05:30:00|4922.54
05:30:01|4922.54
05:30:03|4922.54
05:30:03|4922.54
05:30:05|4922.54
05:30:07|4922.54
05:30:08|4922.54
05:30:08|4922.54
05:30:09|4922.54
05:30:10|4922.54
05:30:12|4922.54
05:30:12|4915.96
05:30:13|4915.96
05:30:14|4914.66
05:30:16|4914.66
05:30:16|4908.62
05:30:17|4905.3
05:30:19|4905.3
05:30:19|4905.3
05:30:21|4911.23
05:30:22|4911.23
05:30:23|4911.23
05:30:24|4911.23
05:30:25|4911.23
05:30:26|4911.23
05:30:27|4911.23
05:30:28|4911.23
05:30:29|4911.23
05:30:30|4911.23
05:30:31|4911.23
05:30:32|4911.23
05:30:33|4911.23
05:30:34|4908.62
05:30:35|4908.62
05:30:37|4908.62
05:30:38|4908.62
05:30:39|4908.62
05:30:40|4908.62
05:30:40|4908.62
05:30:42|4908.62
05:30:44|4912.
05:30:45|4912.
05:30:46|4912.
05:30:48|4912.
05:30:48|4912.
05:30:49|4912.
05:30:51|4912.
05:30:52|4924.91
05:30:54|4924.91
05:30:55|4924.91
05:30:55|4924.91
05:30:57|4924.91
05:30:57|4924.91
05:30:59|4924.91
05:31:00|4924.91
05:31:01|4924.91
05:31:02|4924.91
05:31:04|4924.91
05:31:05|4924.91
05:31:06|4924.91
05:31:07|4924.91
05:31:08|4924.91
05:31:09|4924.91
05:31:10|4924.91
05:31:11|4924.91
05:31:12|4924.91
05:31:13|4924.91
05:31:14|4925.91
05:31:15|4925.91
05:31:16|4925.91
05:31:17|4925.91
05:31:18|4925.91
05:31:19|4923.22
05:31:20|4916.59
05:31:21|4916.59
05:31:22|4916.59
05:31:23|4916.59
05:31:24|4916.59
05:31:25|4916.59
05:31:27|4916.59
05:31:28|4916.59
05:31:29|4916.59
05:31:30|4916.59
05:31:31|4916.59
05:31:32|4916.59
05:31:33|4916.59
05:31:34|4916.59
05:31:35|4916.59
05:31:36|4916.59
05:31:37|4916.59
05:31:39|4916.59
05:31:41|4916.59
05:31:41|4916.59
05:31:43|4916.59
05:31:43|4916.59
05:31:45|4916.59
05:31:46|4916.59
05:31:46|4916.59
05:31:48|4916.59
05:31:49|4916.59
05:31:50|4916.59
05:31:51|4916.59
05:31:52|4916.59
05:31:53|4916.59
05:31:54|4916.59
05:31:55|4916.59
05:31:56|4916.59
05:31:57|4916.59
05:31:58|4916.59
05:31:59|4913.7
05:32:00|4913.7
05:32:02|4911.69
05:32:03|4911.69
05:32:04|4911.69
05:32:05|4911.69
05:32:06|4911.69
05:32:07|4915.62
05:32:09|4915.62
05:32:09|4915.62
05:32:10|4915.08
05:32:11|4915.08
05:32:12|4915.08
05:32:13|4915.08
05:32:14|4915.08
05:32:15|4915.08
05:32:16|4915.08
05:32:17|4915.08
05:32:18|4915.08
05:32:19|4913.28
05:32:20|4913.28
05:32:21|4913.28
05:32:22|4913.28
05:32:23|4913.28
05:32:24|4913.28
05:32:25|4913.28
05:32:26|4913.28
05:32:27|4910.85
05:32:28|4910.85
05:32:29|4910.85
05:32:30|4910.85
05:32:31|4910.64
05:32:32|4910.64
05:32:33|4910.64
05:32:34|4910.64
05:32:35|4910.64
05:32:36|4910.64
05:32:37|4910.64
05:32:39|4910.64
05:32:39|4910.64
05:32:41|4910.64
05:32:43|4910.64
05:32:43|4910.64
05:32:44|4910.64
05:32:45|4910.64
05:32:46|4910.64
05:32:48|4910.64
05:32:49|4910.64
05:32:49|4910.64
05:32:51|4910.64
05:32:53|4910.64
05:32:54|4910.64
05:32:55|4910.64
05:32:56|4910.64
05:32:58|4908.98
05:32:59|4908.98
05:33:00|4908.98
05:33:00|4908.98
05:33:02|4908.98
05:33:04|4908.98
05:33:05|4908.98
05:33:06|4908.98
05:33:07|4908.98
05:33:08|4908.98
05:33:09|4908.98
05:33:10|4908.98
05:33:11|4908.98
05:33:12|4908.98
05:33:13|4908.98
05:33:14|4908.98
05:33:16|4908.98
05:33:17|4908.98
05:33:18|4908.98
05:33:20|4908.98
05:33:20|4908.98
05:33:21|4908.98
05:33:22|4908.98
05:33:23|4908.98
05:33:24|4908.98
05:33:25|4913.28
05:33:26|4913.28
05:33:27|4913.28
05:33:28|4913.28
05:33:30|4913.28
05:33:31|4913.28
05:33:32|4913.28
05:33:33|4913.28
05:33:34|4913.28
05:33:34|4913.28
05:33:35|4913.28
05:33:37|4915.3
05:33:38|4915.3
05:33:39|4915.3
05:33:40|4915.3
05:33:41|4915.3
05:33:42|4915.3
05:33:43|4915.3
05:33:44|4915.3
05:33:45|4915.3
05:33:47|4915.3
05:33:47|4915.3
05:33:49|4915.3
05:33:50|4915.3
05:33:51|4915.3
05:33:52|4915.3
05:33:53|4915.3
05:33:54|4915.3
05:33:55|4918.72
05:33:57|4918.72
05:33:57|4918.72
05:33:58|4918.72
05:33:59|4918.72
05:34:00|4918.72
05:34:01|4918.72
05:34:02|4918.72
05:34:03|4918.72
05:34:04|4918.72
05:34:05|4911.99
05:34:07|4911.99
05:34:09|4911.99
05:34:10|4911.99
05:34:11|4911.99
05:34:12|4911.99
05:34:13|4911.99
05:34:14|4911.99
05:34:15|4911.99
05:34:16|4918.36
05:34:17|4918.36
05:34:18|4918.36
05:34:19|4918.36
05:34:20|4918.36
05:34:21|4918.36
05:34:22|4918.36
05:34:23|4917.85
05:34:24|4912.32
05:34:25|4912.32
05:34:26|4912.32
05:34:27|4912.32
05:34:29|4912.32
05:34:29|4912.32
05:34:30|4912.32
05:34:31|4912.32
05:34:32|4912.32
05:34:33|4912.32
05:34:34|4912.32
05:34:35|4912.32
05:34:36|4912.32
05:34:37|4912.32
05:34:38|4912.32
05:34:40|4912.32
05:34:41|4914.84
05:34:42|4914.84
05:34:43|4914.84
05:34:44|4914.84
05:34:45|4914.84
05:34:46|4914.84
05:34:47|4914.84
05:34:48|4914.84
05:34:49|4914.84
05:34:50|4914.84
05:34:51|4914.94
05:34:52|4914.94
05:34:53|4914.94
05:34:55|4914.94
05:34:55|4914.94
05:34:56|4914.94
05:34:57|4914.94
05:34:58|4914.94
05:34:59|4914.94
05:35:01|4914.94
05:35:02|4909.61
05:35:03|4888.71
05:35:04|4898.77
05:35:05|4895.81
05:35:06|4895.81
05:35:08|4895.81
05:35:09|4895.81
05:35:10|4895.81
05:35:11|4884.04
05:35:12|4885.14
05:35:14|4888.1
05:35:14|4888.1
05:35:16|4888.1
05:35:17|4888.1
05:35:18|4896.04
05:35:19|4896.04
05:35:20|4896.04
05:35:21|4896.04
05:35:22|4896.04
05:35:23|4896.04
05:35:24|4896.04
05:35:25|4896.04
05:35:26|4896.04
05:35:27|4896.04
05:35:28|4896.04
05:35:29|4896.04
05:35:30|4896.04
05:35:31|4896.04
05:35:32|4896.04
05:35:33|4896.04
05:35:34|4896.04
05:35:35|4896.04
05:35:36|4896.04
05:35:37|4896.04
05:35:38|4896.04
05:35:40|4896.04
05:35:41|4896.04
05:35:42|4883.34
05:35:44|4883.34
05:35:45|4883.34
05:35:46|4883.34
05:35:47|4883.34
05:35:48|4883.34
05:35:50|4883.34
05:35:50|4883.34
05:35:51|4880.26
05:35:52|4880.
05:35:54|4880.
05:35:54|4881.52
05:35:56|4881.52
05:35:57|4881.52
05:35:58|4881.52
05:35:59|4881.52
05:36:00|4881.52
05:36:01|4881.52
05:36:01|4881.52
05:36:03|4881.52
05:36:04|4881.52
05:36:05|4881.52
05:36:06|4881.52
05:36:07|4881.52
05:36:09|4881.52
05:36:10|4881.52
05:36:11|4881.52
05:36:12|4881.52
05:36:12|4881.52
05:36:14|4881.52
05:36:15|4881.52
05:36:16|4881.52
05:36:16|4881.52
05:36:18|4881.52
05:36:19|4881.52
05:36:20|4881.52
05:36:21|4881.52
05:36:22|4881.52
05:36:23|4881.52
05:36:24|4881.52
05:36:24|4881.52
05:36:26|4881.52
05:36:27|4881.52
05:36:27|4881.52
05:36:29|4881.52
05:36:30|4881.52
05:36:31|4881.52
05:36:31|4881.52
05:36:33|4881.52
05:36:34|4881.52
05:36:35|4881.52
05:36:36|4881.52
05:36:37|4881.52
05:36:38|4881.52
05:36:39|4881.52
05:36:40|4881.52
05:36:41|4881.52
05:36:43|4881.52
05:36:44|4881.52
05:36:45|4881.52
05:36:46|4881.52
05:36:47|4881.52
05:36:48|4886.13
05:36:49|4886.13
05:36:49|4886.13
05:36:50|4886.13
05:36:51|4886.13
05:36:53|4884.38
05:36:54|4884.38
05:36:55|4884.38
05:36:56|4884.38
05:36:57|4884.38
05:36:58|4884.38
05:36:59|4884.38
05:37:00|4884.38
05:37:01|4884.38
05:37:03|4884.38
05:37:04|4884.38
05:37:05|4882.13
05:37:07|4882.13
05:37:07|4882.13
05:37:08|4882.13
05:37:09|4882.13
05:37:11|4882.13
05:37:12|4882.13
05:37:13|4882.13
05:37:14|4876.79
05:37:15|4876.79
05:37:16|4876.79
05:37:17|4876.79
05:37:18|4876.79
05:37:19|4876.79
05:37:19|4876.79
05:37:20|4876.79
05:37:22|4876.79
05:37:23|4876.79
05:37:24|4876.79
05:37:25|4876.79
05:37:26|4876.79
05:37:27|4886.69
05:37:28|4886.69
05:37:29|4886.69
05:37:30|4886.69
05:37:31|4886.69
05:37:32|4886.69
05:37:33|4886.69
05:37:34|4886.69
05:37:35|4886.69
05:37:36|4886.69
05:37:37|4886.69
05:37:38|4886.69
05:37:39|4886.69
05:37:40|4886.69
05:37:41|4886.69
05:37:42|4886.69
05:37:44|4886.69
05:37:45|4886.69
05:37:46|4886.69
05:37:47|4886.69
05:37:47|4886.69
05:37:49|4886.69
05:37:50|4886.69
05:37:51|4886.69
05:37:52|4883.79
05:37:53|4883.79
05:37:54|4883.79
05:37:56|4883.79
05:37:56|4883.79
05:37:57|4886.94
05:37:58|4886.94
05:38:00|4886.94
05:38:00|4886.94
05:38:01|4886.94
05:38:02|4886.02
05:38:04|4889.12
05:38:05|4889.12
05:38:07|4889.12
05:38:08|4889.12
05:38:09|4889.12
05:38:09|4889.12
05:38:11|4889.12
05:38:11|4889.12
05:38:13|4889.12
05:38:14|4885.49
05:38:14|4885.49
05:38:16|4885.49
05:38:16|4885.49
05:38:18|4885.49
05:38:19|4885.49
05:38:19|4885.49
05:38:21|4885.49
05:38:22|4885.49
05:38:23|4885.49
05:38:24|4885.49
05:38:25|4885.49
05:38:27|4885.49
05:38:27|4885.49
05:38:29|4885.49
05:38:29|4885.49
05:38:30|4885.49
05:38:31|4885.49
05:38:32|4885.49
05:38:33|4885.49
05:38:34|4885.49
05:38:35|4885.49
05:38:37|4885.49
05:38:37|4885.49
05:38:38|4885.49
05:38:40|4885.49
05:38:40|4885.49
05:38:42|4885.49
05:38:42|4885.49
05:38:44|4885.49
05:38:45|4885.49
05:38:46|4885.49
05:38:47|4885.49
05:38:48|4885.49
05:38:49|4885.49
05:38:50|4885.49
05:38:51|4885.49
05:38:52|4885.49
05:38:54|4885.49
05:38:55|4885.49
05:38:56|4885.49
05:38:57|4885.49
05:38:58|4869.99
05:38:58|4868.52
05:39:00|4868.4
05:39:01|4868.4
05:39:02|4868.4
05:39:03|4872.42
05:39:04|4872.42
05:39:05|4872.42
05:39:07|4872.42
05:39:07|4872.42
05:39:08|4872.42
05:39:09|4872.42
05:39:10|4872.42
05:39:11|4872.42
05:39:13|4872.42
05:39:13|4872.42
05:39:14|4872.42
05:39:15|4872.42
05:39:16|4872.42
05:39:17|4872.42
05:39:18|4872.42
05:39:19|4872.42
05:39:20|4872.42
05:39:21|4872.42
05:39:22|4872.42
05:39:23|4872.42
05:39:24|4872.42
05:39:25|4872.42
05:39:26|4872.42
05:39:27|4859.58
05:39:28|4858.81
05:39:29|4858.81
05:39:30|4855.34
05:39:31|4858.51
05:39:32|4858.51
05:39:33|4858.51
05:39:34|4858.51
05:39:35|4858.51
05:39:37|4861.32
05:39:37|4861.32
05:39:38|4858.61
05:39:39|4858.61
05:39:41|4858.61
05:39:41|4858.61
05:39:43|4858.61
05:39:44|4858.61
05:39:46|4858.61
05:39:46|4858.61
05:39:47|4858.61
05:39:49|4858.61
05:39:49|4858.61
05:39:50|4858.61
05:39:51|4858.61
05:39:52|4857.25
05:39:53|4857.25
05:39:54|4857.25
05:39:55|4857.25
05:39:56|4857.25
05:39:57|4857.25
05:39:58|4857.25
05:39:59|4857.25
05:40:00|4863.28
05:40:01|4863.28
05:40:02|4863.28
05:40:03|4863.28
05:40:04|4863.28
05:40:06|4863.28
05:40:07|4863.28
05:40:08|4863.28
05:40:09|4863.28
05:40:10|4863.28
05:40:11|4863.28
05:40:12|4863.28
05:40:14|4863.28
05:40:14|4863.28
05:40:15|4863.28
05:40:17|4863.28
05:40:18|4863.28
05:40:19|4863.28
05:40:19|4863.28
05:40:21|4863.28
05:40:22|4880.92
05:40:23|4880.92
05:40:24|4880.92
05:40:25|4880.92
05:40:26|4880.92
05:40:27|4880.92
05:40:28|4880.92
05:40:29|4880.92
05:40:30|4880.92
05:40:31|4880.92
05:40:32|4880.92
05:40:33|4880.92
05:40:34|4880.92
05:40:35|4880.92
05:40:36|4880.92
05:40:37|4880.92
05:40:38|4880.92
05:40:39|4880.92
05:40:40|4880.92
05:40:41|4880.92
05:40:43|4880.92
05:40:44|4880.92
05:40:45|4880.92
05:40:46|4880.92
05:40:48|4880.92
05:40:49|4880.92
05:40:50|4880.92
05:40:51|4880.92
05:40:52|4880.92
05:40:53|4880.92
05:40:54|4880.92
05:40:55|4880.92
05:40:56|4880.92
05:40:57|4880.92
05:40:58|4880.92
05:40:58|4880.92
05:41:00|4880.92
05:41:01|4880.92
05:41:02|4880.92
05:41:03|4880.92
05:41:04|4880.92
05:41:05|4880.92
05:41:07|4880.92
05:41:07|4880.92
05:41:09|4880.92
05:41:09|4880.92
05:41:11|4880.92
05:41:11|4880.92
05:41:12|4880.92
05:41:14|4880.92
05:41:15|4880.92
05:41:16|4880.92
05:41:17|4880.92
05:41:18|4880.92
05:41:19|4880.92
05:41:20|4880.92
05:41:21|4880.92
05:41:23|4880.92
05:41:23|4880.92
05:41:24|4880.92
05:41:26|4880.92
05:41:27|4880.92
05:41:28|4880.92
05:41:29|4880.92
05:41:30|4880.92
05:41:31|4880.92
05:41:32|4880.92
05:41:33|4880.92
05:41:34|4880.92
05:41:35|4880.92
05:41:36|4880.92
05:41:38|4880.92
05:41:39|4880.92
05:41:40|4880.92
05:41:41|4880.92
05:41:42|4880.92
05:41:43|4880.92
05:41:44|4888.98
05:41:46|4888.98
05:41:47|4888.98
05:41:48|4888.98
05:41:50|4888.98
05:41:51|4888.98
05:41:52|4888.98
05:41:53|4888.98
05:41:54|4888.98
05:41:54|4888.98
05:41:56|4888.98
05:41:57|4888.98
05:41:58|4888.98
05:41:59|4888.98
05:42:01|4888.98
05:42:01|4888.98
05:42:02|4888.98
05:42:04|4888.98
05:42:06|4888.98
05:42:06|4888.98
05:42:08|4888.98
05:42:09|4888.98
05:42:10|4889.67
05:42:11|4889.67
05:42:12|4889.67
05:42:13|4889.67
05:42:15|4889.67
05:42:16|4889.67
05:42:16|4889.67
05:42:17|4889.67
05:42:19|4889.67
05:42:20|4889.67
05:42:21|4889.67
05:42:22|4889.67
05:42:23|4889.67
05:42:24|4889.67
05:42:25|4889.67
05:42:26|4889.67
05:42:27|4889.67
05:42:28|4889.67
05:42:29|4889.67
05:42:29|4889.67
05:42:31|4889.67
05:42:32|4889.67
05:42:33|4889.67
05:42:34|4889.67
05:42:35|4889.67
05:42:37|4889.67
05:42:37|4889.67
05:42:39|4889.67
05:42:39|4889.67
05:42:41|4889.67
05:42:42|4889.67
05:42:43|4889.67
05:42:43|4889.67
05:42:45|4889.67
05:42:46|4889.67
05:42:46|4889.67
05:42:48|4889.67
05:42:49|4889.67
05:42:50|4889.67
05:42:51|4889.67
05:42:52|4889.67
05:42:52|4889.67
05:42:54|4889.67
05:42:55|4889.67
05:42:56|4889.67
05:42:57|4879.71
05:42:58|4879.71
05:43:00|4879.71
05:43:01|4879.71
05:43:01|4879.71
05:43:02|4876.55
05:43:03|4876.55
05:43:04|4876.55
05:43:05|4870.01
05:43:06|4870.01
05:43:07|4870.01
05:43:09|4870.64
05:43:10|4870.64
05:43:11|4870.64
05:43:12|4870.64
05:43:13|4870.64
05:43:14|4870.64
05:43:15|4869.29
05:43:16|4868.1
05:43:17|4868.1
05:43:18|4868.1
05:43:19|4868.1
05:43:20|4868.1
05:43:21|4868.1
05:43:22|4868.1
05:43:23|4868.1
05:43:24|4868.1
05:43:25|4868.1
05:43:26|4868.1
05:43:27|4868.1
05:43:28|4868.1
05:43:29|4868.1
05:43:31|4868.1
05:43:31|4868.1
05:43:32|4868.1
05:43:34|4868.1
05:43:35|4868.1
05:43:36|4868.1
05:43:37|4868.1
05:43:38|4868.1
05:43:40|4868.1
05:43:41|4868.1
05:43:41|4868.1
05:43:42|4877.31
05:43:43|4877.31
05:43:45|4877.31
05:43:45|4877.31
05:43:46|4877.31
05:43:47|4877.31
05:43:49|4877.31
05:43:51|4877.31
05:43:51|4877.31
05:43:52|4877.31
05:43:54|4877.31
05:43:55|4877.31
05:43:56|4883.69
05:43:57|4883.69
05:43:58|4883.69
05:43:59|4883.69
05:44:00|4883.69
05:44:01|4883.69
05:44:02|4883.69
05:44:03|4883.69
05:44:05|4883.69
05:44:06|4883.69
05:44:07|4883.69
05:44:08|4883.69
05:44:09|4883.69
05:44:10|4883.69
05:44:11|4883.69
05:44:12|4883.69
05:44:13|4883.69
05:44:15|4883.69
05:44:16|4880.29
05:44:17|4880.29
05:44:17|4878.9
05:44:19|4878.9
05:44:20|4878.9
05:44:21|4878.9
05:44:22|4878.9
05:44:24|4878.9
05:44:24|4878.9
05:44:26|4878.9
05:44:26|4878.9
05:44:28|4878.9
05:44:29|4878.9
05:44:30|4878.9
05:44:30|4878.9
05:44:32|4878.9
05:44:32|4878.9
05:44:33|4878.9
05:44:34|4878.9
05:44:35|4878.9
05:44:36|4878.9
05:44:37|4878.9
05:44:38|4878.9
05:44:39|4878.9
05:44:40|4878.9
05:44:41|4878.9
05:44:43|4878.9
05:44:43|4878.9
05:44:44|4878.9
05:44:45|4878.9
05:44:47|4878.9
05:44:48|4878.9
05:44:49|4878.9
05:44:50|4878.9
05:44:51|4878.9
05:44:52|4878.9
05:44:54|4878.9
05:44:54|4878.9
05:44:55|4878.9
05:44:56|4878.9
05:44:57|4878.9
05:44:59|4878.9
05:45:00|4878.9
05:45:01|4878.9
05:45:02|4880.29
05:45:03|4880.29
05:45:05|4880.29
05:45:06|4877.12
05:45:07|4877.12
05:45:09|4879.04
05:45:10|4879.04
05:45:11|4879.04
05:45:12|4879.04
05:45:13|4879.04
05:45:13|4879.04
05:45:14|4876.72
05:45:16|4874.8
05:45:16|4874.8
05:45:17|4876.98
05:45:18|4876.98
05:45:20|4876.98
05:45:20|4876.98
05:45:23|4876.98
05:45:23|4876.98
05:45:25|4876.98
05:45:26|4876.98
05:45:26|4876.98
05:45:27|4876.98
05:45:28|4876.98
05:45:29|4876.98
05:45:31|4876.98
05:45:32|4876.98
05:45:32|4876.98
05:45:33|4876.98
05:45:34|4876.98
05:45:36|4876.98
05:45:36|4876.98
05:45:37|4876.98
05:45:39|4876.98
05:45:40|4876.98
05:45:41|4876.98
05:45:42|4876.98
05:45:43|4876.98
05:45:44|4876.98
05:45:45|4876.98
05:45:46|4876.98
05:45:47|4876.98
05:45:48|4876.98
05:45:49|4876.98
05:45:50|4876.98
05:45:51|4868.99
05:45:52|4868.99
05:45:54|4868.99
05:45:55|4869.97
05:45:56|4869.97
05:45:57|4869.76
05:45:59|4869.76
05:45:59|4869.76
05:46:01|4869.76
05:46:02|4873.96
05:46:03|4873.96
05:46:04|4873.96
05:46:05|4873.96
05:46:06|4873.96
05:46:07|4873.96
05:46:08|4873.96
05:46:10|4873.96
05:46:11|4873.96
05:46:13|4876.71
05:46:13|4876.71
05:46:14|4876.71
05:46:15|4876.71
05:46:16|4876.71
05:46:18|4876.71
05:46:19|4876.71
05:46:20|4876.71
05:46:21|4876.71
05:46:22|4876.71
05:46:23|4876.71
05:46:24|4882.24
05:46:25|4883.78
05:46:26|4885.53
05:46:27|4885.79
05:46:28|4888.38
05:46:29|4888.38
05:46:30|4888.38
05:46:31|4888.38
05:46:32|4883.27
05:46:33|4883.27
05:46:34|4883.38
05:46:35|4882.59
05:46:36|4882.59
05:46:37|4882.59
05:46:38|4882.59
05:46:39|4882.59
05:46:40|4881.56
05:46:41|4880.26
05:46:42|4880.26
05:46:43|4880.26
05:46:44|4880.26
05:46:45|4880.26
05:46:46|4880.26
05:46:47|4880.26
05:46:48|4880.26
05:46:49|4880.26
05:46:51|4880.26
05:46:52|4880.26
05:46:53|4880.26
05:46:54|4880.26
05:46:55|4880.26
05:46:56|4880.26
05:46:57|4880.26
05:46:58|4880.26
05:46:59|4880.26
05:47:00|4893.42
05:47:01|4893.42
05:47:02|4893.42
05:47:04|4889.59
05:47:05|4889.59
05:47:06|4889.59
05:47:07|4889.59
05:47:08|4889.59
05:47:09|4889.59
05:47:10|4889.59
05:47:11|4889.59
05:47:13|4889.59
05:47:13|4889.59
05:47:14|4889.59
05:47:15|4889.59
05:47:16|4889.59
05:47:17|4897.11
05:47:18|4897.11
05:47:19|4897.11
05:47:20|4897.11
05:47:21|4901.5
05:47:22|4901.5
05:47:23|4901.5
05:47:24|4901.5
05:47:25|4901.5
05:47:26|4901.5
05:47:27|4901.5
05:47:28|4901.5
05:47:30|4901.5
05:47:31|4901.5
05:47:32|4901.5
05:47:33|4901.5
05:47:33|4901.5
05:47:35|4901.5
05:47:35|4901.5
05:47:36|4901.5
05:47:38|4901.5
05:47:39|4901.5
05:47:40|4901.5
05:47:41|4901.5
05:47:42|4901.5
05:47:43|4901.5
05:47:44|4901.5
05:47:45|4901.5
05:47:46|4901.5
05:47:47|4901.5
05:47:48|4901.5
05:47:49|4901.5
05:47:50|4901.5
05:47:51|4901.5
05:47:53|4901.5
05:47:54|4901.5
05:47:55|4901.5
05:47:55|4901.5
05:47:57|4901.5
05:47:57|4901.5
05:47:59|4901.5
05:48:00|4901.5
05:48:01|4901.5
05:48:02|4901.5
05:48:03|4901.5
05:48:05|4901.5
05:48:06|4901.5
05:48:06|4901.5
05:48:08|4901.5
05:48:09|4901.5
05:48:10|4901.5
05:48:11|4901.5
05:48:12|4901.5
05:48:13|4901.5
05:48:14|4896.38
05:48:15|4896.38
05:48:16|4896.38
05:48:17|4896.38
05:48:18|4896.38
05:48:19|4898.35
05:48:20|4898.35
05:48:21|4898.35
05:48:22|4898.35
05:48:23|4898.35
05:48:24|4898.35
05:48:25|4898.35
05:48:26|4900.22
05:48:27|4900.22
05:48:28|4900.22
05:48:29|4900.22
05:48:30|4900.22
05:48:31|4900.22
05:48:32|4900.22
05:48:33|4900.22
05:48:34|4900.22
05:48:35|4900.22
05:48:36|4900.22
05:48:37|4900.22
05:48:38|4900.22
05:48:39|4905.95
05:48:40|4905.95
05:48:41|4905.95
05:48:42|4905.95
05:48:47|4905.95
05:48:48|4899.53
05:48:50|4899.53
05:48:50|4899.53
05:48:51|4903.17
05:48:53|4903.17
05:48:53|4907.74
05:48:55|4907.74
05:48:56|4907.74
05:48:56|4907.74
05:48:58|4907.74
05:48:59|4907.74
05:49:00|4907.74
05:49:01|4907.74
05:49:03|4907.74
05:49:03|4907.74
05:49:05|4907.74
05:49:06|4907.74
05:49:07|4907.74
05:49:08|4907.74
05:49:09|4907.74
05:49:10|4907.74
05:49:11|4907.74
05:49:12|4907.74
05:49:13|4907.74
05:49:14|4907.74
05:49:15|4907.74
05:49:16|4899.85
05:49:17|4902.97
05:49:18|4902.97
05:49:19|4902.97
05:49:20|4902.97
05:49:21|4902.97
05:49:22|4902.97
05:49:23|4902.97
05:49:24|4902.97
05:49:26|4902.97
05:49:27|4911.15
05:49:28|4912.4
05:49:29|4912.4
05:49:30|4912.09
05:49:30|4912.09
05:49:32|4912.09
05:49:33|4912.09
05:49:34|4912.09
05:49:34|4912.09
05:49:35|4912.09
05:49:36|4912.09
05:49:38|4912.09
05:49:39|4912.09
05:49:40|4912.09
05:49:41|4912.09
05:49:42|4912.09
05:49:43|4912.48
05:49:44|4912.48
05:49:45|4912.48
05:49:46|4912.48
05:49:47|4912.48
05:49:48|4912.48
05:49:50|4912.48
05:49:50|4912.48
05:49:51|4912.48
05:49:52|4912.48
05:49:54|4912.48
05:49:55|4912.48
05:49:57|4912.48
05:49:58|4912.48
05:49:59|4912.48
05:49:59|4912.48
05:50:01|4912.48
05:50:01|4912.48
05:50:03|4912.48
05:50:04|4912.48
05:50:05|4912.48
05:50:07|4912.48
05:50:08|4912.48
05:50:09|4912.48
05:50:10|4912.48
05:50:11|4912.48
05:50:12|4912.48
05:50:13|4912.48
05:50:14|4912.48
05:50:15|4912.48
05:50:16|4912.48
05:50:17|4912.48
05:50:18|4912.48
05:50:20|4912.48
05:50:20|4912.48
05:50:22|4912.48
05:50:23|4912.48
05:50:23|4912.48
05:50:24|4912.48
05:50:26|4912.48
05:50:27|4912.48
05:50:27|4908.64
05:50:29|4908.64
05:50:30|4908.64
05:50:31|4908.64
05:50:32|4908.64
05:50:33|4908.64
05:50:33|4908.64
05:50:34|4908.64
05:50:36|4908.64
05:50:37|4908.64
05:50:38|4908.64
05:50:39|4908.64
05:50:40|4908.64
05:50:41|4908.64
05:50:43|4908.64
05:50:44|4908.64
05:50:45|4908.64
05:50:46|4908.64
05:50:47|4908.64
05:50:47|4908.64
05:50:49|4908.64
05:50:49|4908.64
05:50:51|4908.64
05:50:52|4908.64
05:50:53|4908.64
05:50:54|4908.64
05:50:56|4908.64
05:50:57|4908.64
05:50:58|4908.64
05:50:59|4908.64
05:51:00|4908.64
05:51:01|4908.64
05:51:03|4908.64
05:51:04|4908.64
05:51:05|4908.64
05:51:06|4908.64
05:51:07|4908.64
05:51:08|4908.64
05:51:09|4908.64
05:51:11|4908.64
05:51:12|4908.64
05:51:13|4908.64
05:51:14|4908.64
05:51:16|4908.64
05:51:17|4908.64
05:51:18|4908.64
05:51:19|4908.64
05:51:21|4908.64
05:51:21|4908.64
05:51:22|4908.64
05:51:23|4908.64
05:51:25|4908.64
05:51:25|4908.64
05:51:26|4908.64
05:51:27|4908.64
05:51:28|4908.64
05:51:30|4908.64
05:51:30|4908.64
05:51:32|4908.64
05:51:33|4908.64
05:51:34|4908.64
05:51:35|4908.64
05:51:36|4908.64
05:51:37|4908.64
05:51:38|4908.64
05:51:39|4908.64
05:51:40|4908.64
05:51:41|4908.64
05:51:42|4908.64
05:51:43|4908.64
05:51:44|4908.64
05:51:45|4908.64
05:51:46|4908.64
05:51:47|4908.64
05:51:48|4908.64
05:51:49|4908.64
05:51:50|4908.64
05:51:51|4908.64
05:51:52|4908.64
05:51:53|4908.64
05:51:54|4908.64
05:51:56|4908.64
05:51:57|4908.64
05:52:02|4908.64
05:52:03|4908.64
05:52:04|4908.64
05:52:05|4908.64
05:52:06|4908.64
05:52:07|4902.92
05:52:08|4902.92
05:52:09|4902.92
05:52:10|4902.92
05:52:12|4902.92
05:52:12|4902.92
05:52:13|4902.92
05:52:15|4902.92
05:52:16|4902.92
05:52:16|4907.19
05:52:18|4907.19
05:52:19|4907.19
05:52:20|4903.39
05:52:21|4903.39
05:52:22|4903.39
05:52:23|4903.39
05:52:23|4903.39
05:52:24|4903.39
05:52:26|4905.64
05:52:27|4905.64
05:52:28|4905.64
05:52:30|4905.64
05:52:31|4905.22
05:52:32|4905.22
05:52:33|4905.22
05:52:34|4905.22
05:52:35|4905.22
05:52:35|4905.22
05:52:37|4905.22
05:52:37|4905.22
05:52:39|4902.94
05:52:40|4900.76
05:52:41|4900.76
05:52:42|4904.06
05:52:43|4904.06
05:52:44|4904.06
05:52:45|4904.06
05:52:46|4904.06
05:52:47|4904.06
05:52:48|4904.06
05:52:49|4904.06
05:52:50|4904.06
05:52:51|4904.06
05:52:52|4904.06
05:52:53|4904.06
05:52:54|4904.06
05:52:55|4904.06
05:52:57|4904.06
05:52:57|4904.06
05:52:59|4904.06
05:53:00|4904.06
05:53:01|4904.06
05:53:02|4904.06
05:53:03|4904.06
05:53:05|4904.06
05:53:05|4904.06
05:53:07|4904.06
05:53:08|4904.06
05:53:09|4904.06
05:53:11|4904.06
05:53:11|4904.06
05:53:12|4904.06
05:53:13|4904.06
05:53:14|4904.06
05:53:15|4904.06
05:53:16|4904.06
05:53:17|4904.06
05:53:18|4904.06
05:53:19|4904.06
05:53:20|4904.06
05:53:21|4904.06
05:53:23|4904.06
05:53:24|4904.06
05:53:24|4904.06
05:53:26|4906.86
05:53:27|4906.86
05:53:27|4906.86
05:53:28|4906.86
05:53:30|4906.86
05:53:31|4906.86
05:53:32|4906.86
05:53:33|4906.86
05:53:34|4906.86
05:53:35|4906.86
05:53:36|4906.86
05:53:37|4906.86
05:53:38|4906.86
05:53:39|4906.86
05:53:40|4906.86
05:53:41|4906.86
05:53:42|4906.86
05:53:43|4906.86
05:53:44|4906.86
05:53:45|4906.86
05:53:46|4906.86
05:53:47|4906.86
05:53:48|4906.86
05:53:49|4906.86
05:53:50|4906.86
05:53:51|4906.86
05:53:52|4906.86
05:53:53|4906.86
05:53:54|4906.86
05:53:55|4906.86
05:53:56|4906.86
05:53:57|4906.86
05:53:58|4906.86
05:53:59|4906.86
05:54:01|4906.86
05:54:02|4906.86
05:54:03|4906.86
05:54:04|4906.86
05:54:06|4906.86
05:54:07|4906.86
05:54:08|4906.86
05:54:09|4906.86
05:54:10|4906.86
05:54:11|4906.86
05:54:12|4906.86
05:54:13|4902.71
05:54:15|4901.05
05:54:15|4900.66
05:54:16|4900.66
05:54:17|4900.66
05:54:18|4901.15
05:54:20|4901.15
05:54:20|4901.15
05:54:21|4901.15
05:54:22|4901.15
05:54:23|4901.15
05:54:24|4901.15
05:54:25|4901.15
05:54:26|4901.15
05:54:28|4901.15
05:54:28|4901.15
05:54:30|4901.15
05:54:30|4901.15
05:54:31|4901.15
05:54:33|4901.15
05:54:33|4901.15
05:54:34|4901.15
05:54:36|4901.15
05:54:37|4901.15
05:54:38|4901.15
05:54:40|4901.15
05:54:40|4901.15
05:54:41|4901.15
05:54:42|4901.15
05:54:44|4901.15
05:54:45|4901.15
05:54:46|4901.15
05:54:47|4901.15
05:54:47|4901.15
05:54:49|4901.15
05:54:50|4901.15
05:54:51|4901.15
05:54:52|4901.15
05:54:53|4901.15
05:54:54|4901.15
05:54:54|4901.15
05:54:56|4901.15
05:54:56|4901.15
05:54:58|4901.15
05:54:58|4901.15
05:55:00|4901.15
05:55:01|4901.15
05:55:01|4901.15
05:55:04|4901.15
05:55:04|4901.15
05:55:06|4901.15
05:55:07|4901.15
05:55:08|4903.07
05:55:09|4903.07
05:55:11|4903.07
05:55:11|4903.07
05:55:13|4901.15
05:55:14|4901.15
05:55:15|4901.15
05:55:16|4901.15
05:55:18|4901.15
05:55:19|4901.15
05:55:20|4901.15
05:55:21|4901.15
05:55:22|4901.15
05:55:23|4901.15
05:55:24|4901.15
05:55:25|4901.15
05:55:26|4901.15
05:55:27|4901.15
05:55:28|4901.15
05:55:29|4901.15
05:55:30|4901.15
05:55:31|4895.03
05:55:32|4895.03
05:55:33|4895.03
05:55:34|4894.2
05:55:35|4894.2
05:55:36|4894.2
05:55:37|4894.2
05:55:38|4893.69
05:55:39|4893.69
05:55:40|4893.69
05:55:41|4893.69
05:55:43|4893.69
05:55:44|4893.69
05:55:45|4893.69
05:55:46|4893.69
05:55:46|4893.69
05:55:47|4893.69
05:55:48|4893.69
05:55:49|4893.69
05:55:51|4893.69
05:55:52|4893.69
05:55:52|4891.97
05:55:54|4891.97
05:55:54|4891.97
05:55:55|4894.1
05:55:57|4895.76
05:55:58|4895.76
05:55:59|4895.76
05:56:00|4895.76
05:56:02|4898.61
05:56:03|4898.61
05:56:03|4898.61
05:56:05|4898.61
05:56:06|4897.47
05:56:08|4897.47
05:56:09|4897.47
05:56:10|4895.5
05:56:11|4895.5
05:56:12|4895.5
05:56:13|4895.5
05:56:13|4895.5
05:56:15|4895.5
05:56:16|4895.5
05:56:16|4895.5
05:56:18|4895.5
05:56:19|4895.5
05:56:20|4895.5
05:56:21|4895.5
05:56:22|4895.5
05:56:23|4895.5
05:56:24|4895.5
05:56:25|4894.25
05:56:25|4894.25
05:56:27|4894.25
05:56:28|4894.25
05:56:28|4894.25
05:56:30|4894.25
05:56:31|4894.25
05:56:31|4894.25
05:56:33|4894.25
05:56:34|4894.25
05:56:34|4894.25
05:56:36|4894.25
05:56:37|4894.25
05:56:38|4894.25
05:56:39|4894.25
05:56:40|4894.25
05:56:41|4894.25
05:56:42|4894.25
05:56:42|4894.25
05:56:44|4894.25
05:56:45|4894.25
05:56:46|4894.25
05:56:47|4894.25
05:56:48|4894.25
05:56:49|4894.25
05:56:50|4894.25
05:56:51|4894.25
05:56:52|4894.25
05:56:53|4894.25
05:56:54|4901.77
05:56:54|4901.77
05:56:56|4901.77
05:56:56|4901.77
05:56:57|4901.77
05:56:59|4901.77
05:57:00|4901.77
05:57:00|4901.77
05:57:02|4901.77
05:57:03|4901.77
05:57:04|4901.77
05:57:06|4906.02
05:57:06|4906.02
05:57:07|4906.02
05:57:09|4906.02
05:57:10|4906.02
05:57:11|4906.02
05:57:13|4906.02
05:57:14|4906.02
05:57:15|4906.02
05:57:16|4906.02
05:57:17|4906.02
05:57:18|4906.02
05:57:19|4906.02
05:57:20|4906.02
05:57:21|4906.02
05:57:22|4906.02
05:57:23|4906.02
05:57:24|4906.02
05:57:25|4906.02
05:57:26|4906.02
05:57:27|4906.02
05:57:28|4906.02
05:57:29|4906.02
05:57:30|4906.02
05:57:31|4906.02
05:57:32|4906.02
05:57:33|4902.46
05:57:34|4902.46
05:57:35|4902.46
05:57:37|4902.46
05:57:37|4902.46
05:57:38|4902.46
05:57:40|4902.46
05:57:40|4902.46
05:57:42|4902.46
05:57:42|4902.46
05:57:44|4902.46
05:57:45|4902.46
05:57:46|4902.46
05:57:47|4902.46
05:57:48|4902.46
05:57:49|4902.46
05:57:50|4902.46
05:57:51|4902.46
05:57:52|4902.46
05:57:53|4902.46
05:57:54|4902.46
05:57:55|4902.46
05:57:56|4902.46
05:57:57|4902.46
05:57:58|4902.46
05:57:59|4902.46
05:58:00|4902.46
05:58:01|4902.46
05:58:03|4902.46
05:58:03|4902.46
05:58:05|4902.46
05:58:06|4902.46
05:58:08|4902.46
05:58:08|4902.46
05:58:09|4902.46
05:58:10|4902.46
05:58:12|4902.46
05:58:13|4902.46
05:58:13|4902.46
05:58:15|4902.46
05:58:16|4902.46
05:58:17|4902.46
05:58:18|4902.46
05:58:19|4902.46
05:58:20|4902.46
05:58:21|4902.46
05:58:22|4902.46
05:58:23|4902.46
05:58:24|4902.46
05:58:25|4902.46
05:58:26|4902.46
05:58:27|4902.46
05:58:29|4902.46
05:58:30|4902.46
05:58:31|4902.46
05:58:32|4902.46
05:58:33|4902.46
05:58:35|4902.46
05:58:36|4902.46
05:58:37|4902.46
05:58:37|4902.46
05:58:39|4902.46
05:58:39|4902.46
05:58:40|4902.46
05:58:41|4902.46
05:58:43|4902.46
05:58:43|4902.46
05:58:44|4902.46
05:58:46|4902.46
05:58:47|4902.46
05:58:47|4902.46
05:58:48|4902.46
05:58:50|4902.46
05:58:50|4902.46
05:58:52|4902.46
05:58:53|4902.46
05:58:54|4902.46
05:58:55|4902.46
05:58:55|4902.46
05:58:56|4902.46
05:58:58|4902.46
05:58:59|4902.46
05:59:00|4902.46
05:59:01|4902.46
05:59:02|4902.46
05:59:03|4902.46
05:59:04|4902.46
05:59:06|4902.46
05:59:07|4902.46
05:59:08|4902.46
05:59:09|4902.46
05:59:11|4902.46
05:59:12|4902.46
05:59:13|4902.46
05:59:14|4902.46
05:59:15|4902.46
05:59:16|4902.46
05:59:17|4902.46
05:59:18|4902.46
05:59:19|4902.46
05:59:20|4902.46
05:59:22|4902.46
05:59:23|4902.46
05:59:23|4902.46
05:59:25|4902.46
05:59:26|4902.46
05:59:27|4908.33
05:59:28|4908.33
05:59:29|4908.33
05:59:30|4908.33
05:59:31|4908.33
05:59:32|4913.96
05:59:33|4913.96
05:59:34|4913.96
05:59:35|4913.96
05:59:36|4913.96
05:59:47|4913.96
05:59:48|4913.96
05:59:49|4913.96
05:59:50|4908.98
05:59:51|4908.98
05:59:52|4908.98
05:59:53|4908.98
05:59:54|4908.98
05:59:55|4908.98
05:59:56|4908.98
05:59:58|4908.98
05:59:58|4908.98
06:00:00|4908.98
06:00:01|4908.98
06:00:01|4908.98
06:00:03|4908.98
06:00:04|4908.98
06:00:05|4908.98
06:00:06|4911.46
06:00:07|4911.46
06:00:16|4911.46
06:00:17|4908.62
06:00:18|4908.62
06:00:19|4908.62
06:00:19|4908.62
06:00:20|4908.62
06:00:22|4908.62
06:00:23|4908.62
06:00:24|4908.62
06:00:25|4908.62
06:00:26|4908.62
06:00:27|4910.68
06:00:28|4910.68
06:00:29|4910.68
06:00:30|4910.68
06:00:31|4910.68
06:00:32|4910.68
06:00:33|4910.68
06:00:34|4910.68
06:00:35|4910.68
06:00:36|4910.68
06:00:37|4910.68
06:00:38|4910.68
06:00:39|4910.68
06:00:40|4910.68
06:00:41|4910.68
06:00:42|4910.68
06:00:43|4910.68
06:00:45|4910.68
06:00:46|4910.68
06:00:47|4910.68
06:00:48|4902.51
06:00:48|4902.51
06:00:50|4902.51
06:00:50|4902.51
06:00:51|4902.51
06:00:52|4902.51
06:00:54|4902.51
06:00:55|4902.51
06:00:56|4902.51
06:00:57|4902.51
06:00:58|4902.51
06:00:58|4902.51
06:01:00|4902.51
06:01:01|4902.51
06:01:01|4902.51
06:01:03|4902.51
06:01:04|4902.51
06:01:06|4902.51
06:01:07|4902.51
06:01:08|4902.51
06:01:09|4902.51
06:01:11|4902.51
06:01:12|4897.28
06:01:13|4897.28
06:01:14|4897.28
06:01:16|4897.28
06:01:17|4897.28
06:01:19|4897.28
06:01:19|4897.28
06:01:21|4897.28
06:01:22|4897.28
06:01:23|4897.28
06:01:24|4897.28
06:01:24|4897.28
06:01:25|4897.28
06:01:26|4897.28
06:01:28|4897.28
06:01:28|4897.28
06:01:29|4897.28
06:01:30|4897.28
06:01:32|4897.28
06:01:32|4897.28
06:01:34|4897.28
06:01:35|4897.28
06:01:35|4897.28
06:01:37|4897.28
06:01:38|4897.28
06:01:38|4897.28
06:01:40|4897.28
06:01:41|4897.28
06:01:42|4897.28
06:01:43|4891.4
06:01:44|4891.4
06:01:44|4891.4
06:01:46|4891.4
06:01:46|4891.4
06:01:48|4891.4
06:01:49|4891.4
06:01:50|4891.4
06:01:51|4891.4
06:01:52|4891.4
06:01:53|4891.4
06:01:54|4892.23
06:01:55|4892.23
06:01:56|4892.23
06:01:57|4892.23
06:01:58|4892.23
06:01:59|4892.23
06:02:00|4892.23
06:02:01|4892.23
06:02:02|4892.23
06:02:03|4892.23
06:02:04|4892.23
06:02:05|4892.23
06:02:06|4892.23
06:02:08|4892.23
06:02:09|4892.23
06:02:11|4892.23
06:02:11|4892.23
06:02:12|4892.23
06:02:13|4892.23
06:02:15|4892.23
06:02:17|4892.23
06:02:17|4892.23
06:02:19|4893.98
06:02:20|4888.85
06:02:21|4886.78
06:02:22|4887.52
06:02:23|4887.52
06:02:23|4887.52
06:02:25|4873.17
06:02:26|4873.17
06:02:27|4881.54
06:02:28|4881.54
06:02:29|4881.54
06:02:29|4881.54
06:02:31|4881.54
06:02:32|4881.54
06:02:33|4881.54
06:02:34|4881.54
06:02:35|4881.54
06:02:35|4881.54
06:02:37|4881.54
06:02:38|4881.54
06:02:39|4881.54
06:02:40|4881.54
06:02:41|4881.54
06:02:42|4881.54
06:02:43|4881.54
06:02:44|4881.54
06:02:45|4877.01
06:02:46|4876.71
06:02:47|4876.71
06:02:48|4876.71
06:02:49|4876.71
06:02:51|4876.71
06:02:52|4876.71
06:02:52|4876.71
06:02:54|4876.71
06:02:55|4876.71
06:02:56|4876.71
06:02:57|4876.71
06:02:58|4876.71
06:02:59|4876.71
06:03:00|4876.71
06:03:02|4876.71
06:03:03|4876.71
06:03:04|4876.71
06:03:05|4876.71
06:03:06|4876.71
06:03:07|4876.71
06:03:09|4876.71
06:03:10|4876.71
06:03:11|4876.71
06:03:13|4876.71
06:03:14|4876.71
06:03:15|4876.71
06:03:17|4876.71
06:03:18|4876.71
06:03:19|4876.71
06:03:19|4876.71
06:03:21|4876.71
06:03:22|4876.71
06:03:23|4876.71
06:03:24|4876.71
06:03:25|4876.71
06:03:26|4876.71
06:03:27|4876.71
06:03:28|4876.71
06:03:29|4884.63
06:03:30|4884.63
06:03:31|4884.63
06:03:32|4884.63
06:03:33|4884.63
06:03:35|4884.63
06:03:36|4881.59
06:03:36|4881.59
06:03:37|4881.59
06:03:39|4881.59
06:03:40|4881.59
06:03:40|4881.59
06:03:41|4881.59
06:03:43|4887.65
06:03:44|4887.65
06:03:45|4887.65
06:03:46|4887.65
06:03:47|4887.65
06:03:49|4887.65
06:03:49|4887.65
06:03:50|4887.65
06:03:52|4887.65
06:03:52|4887.65
06:03:53|4887.65
06:03:54|4887.65
06:03:55|4893.16
06:03:57|4893.16
06:03:58|4893.16
06:03:59|4895.54
06:04:00|4895.54
06:04:06|4895.54
06:04:06|4895.54
06:04:09|4895.54
06:04:10|4902.31
06:04:12|4902.31
06:04:13|4902.31
06:04:14|4902.31
06:04:14|4902.31
06:04:16|4902.31
06:04:17|4904.98
06:04:18|4904.98
06:04:19|4904.98
06:04:19|4904.98
06:04:21|4904.98
06:04:22|4904.98
06:04:23|4904.98
06:04:24|4904.98
06:04:25|4904.98
06:04:26|4904.98
06:04:27|4904.98
06:04:28|4904.98
06:04:29|4911.63
06:04:30|4911.63
06:04:31|4911.63
06:04:32|4911.63
06:04:33|4913.27
06:04:34|4913.27
06:04:36|4913.27
06:04:36|4913.27
06:04:37|4913.27
06:04:38|4913.27
06:04:39|4913.27
06:04:41|4913.27
06:04:42|4913.27
06:04:43|4913.27
06:04:44|4913.27
06:04:45|4913.27
06:04:46|4913.27
06:04:47|4913.27
06:04:47|4919.
06:04:49|4919.
06:04:50|4919.
06:04:51|4919.
06:04:52|4919.
06:04:53|4919.
06:04:54|4919.
06:04:55|4919.
06:04:56|4919.
06:04:57|4919.
06:04:58|4919.
06:04:59|4919.
06:05:00|4919.
06:05:01|4919.
06:05:02|4919.
06:05:04|4919.
06:05:04|4919.
06:05:06|4919.
06:05:07|4919.
06:05:08|4919.
06:05:09|4919.
06:05:11|4919.
06:05:13|4919.
06:05:14|4919.
06:05:15|4919.
06:05:16|4919.
06:05:18|4919.
06:05:19|4919.
06:05:19|4919.
06:05:20|4919.
06:05:22|4919.
06:05:23|4919.
06:05:24|4919.
06:05:25|4919.
06:05:26|4919.
06:05:27|4919.
06:05:28|4919.
06:05:29|4919.
06:05:31|4919.
06:05:31|4919.
06:05:33|4919.
06:05:34|4915.08
06:05:35|4915.08
06:05:36|4915.08
06:05:38|4915.08
06:05:39|4915.08
06:05:39|4915.08
06:05:41|4915.08
06:05:42|4915.08
06:05:43|4915.08
06:05:44|4915.08
06:05:45|4915.08
06:05:46|4915.08
06:05:47|4915.08
06:05:48|4915.08
06:05:49|4915.08
06:05:50|4915.08
06:05:51|4915.08
06:05:52|4915.08
06:05:53|4915.08
06:05:54|4915.08
06:05:55|4915.08
06:05:56|4926.25
06:05:57|4929.54
06:05:58|4934.07
06:05:59|4934.07
06:06:00|4934.08
06:06:01|4934.08
06:06:02|4934.08
06:06:03|4932.38
06:06:04|4932.38
06:06:05|4936.68
06:06:07|4936.68
06:06:08|4936.68
06:06:09|4941.2
06:06:10|4954.45
06:06:12|4963.39
06:06:13|4963.4
06:06:15|4960.13
06:06:15|4960.13
06:06:17|4955.
06:06:18|4957.08
06:06:19|4957.08
06:06:20|4957.08
06:06:22|4957.08
06:06:23|4963.37
06:06:24|4963.37
06:06:25|4963.37
06:06:26|4963.71
06:06:27|4963.71
06:06:28|4963.71
06:06:30|4963.71
06:06:30|4963.71
06:06:32|4967.2
06:06:32|4967.2
06:06:34|4960.15
06:06:35|4958.83
06:06:36|4958.83
06:06:37|4958.83
06:06:38|4961.34
06:06:39|4961.34
06:06:40|4961.7
06:06:41|4958.54
06:06:42|4958.54
06:06:43|4958.54
06:06:44|4958.54
06:06:45|4958.54
06:06:46|4958.54
06:06:47|4958.54
06:06:48|4958.54
06:06:49|4958.54
06:06:50|4958.19
06:06:51|4958.19
06:06:52|4958.19
06:06:54|4958.19
06:06:55|4958.19
06:06:56|4958.19
06:06:57|4958.19
06:06:58|4958.19
06:06:59|4958.19
06:07:00|4957.52
06:07:01|4958.58
06:07:02|4958.58
06:07:03|4958.58
06:07:04|4958.58
06:07:06|4958.58
06:07:07|4958.58
06:07:07|4958.58
06:07:08|4958.58
06:07:09|4958.58
06:07:11|4958.58
06:07:12|4958.58
06:07:14|4958.58
06:07:14|4958.58
06:07:15|4958.58
06:07:16|4958.58
06:07:18|4958.58
06:07:18|4958.58
06:07:20|4958.58
06:07:21|4958.58
06:07:22|4958.58
06:07:24|4958.58
06:07:25|4958.58
06:07:25|4958.01
06:07:27|4958.01
06:07:28|4958.01
06:07:29|4958.01
06:07:30|4958.63
06:07:31|4958.63
06:07:32|4958.63
06:07:34|4958.63
06:07:34|4958.63
06:07:35|4958.63
06:07:36|4958.63
06:07:37|4958.63
06:07:38|4958.63
06:07:39|4958.63
06:07:40|4958.63
06:07:41|4958.63
06:07:42|4958.63
06:07:43|4958.63
06:07:44|4958.63
06:07:45|4958.63
06:07:46|4958.63
06:07:47|4958.63
06:07:48|4955.88
06:07:49|4955.88
06:07:50|4955.88
06:07:51|4955.88
06:07:52|4955.88
06:07:53|4955.88
06:07:55|4955.88
06:07:55|4959.51
06:07:56|4961.69
06:07:58|4951.12
06:07:59|4954.6
06:07:59|4954.6
06:08:00|4957.1
06:08:02|4957.1
06:08:02|4957.1
06:08:04|4957.1
06:08:04|4957.1
06:08:06|4957.1
06:08:07|4957.1
06:08:07|4957.1
06:08:09|4957.1
06:08:10|4957.1
06:08:11|4957.1
06:08:11|4957.1
06:08:13|4957.1
06:08:14|4957.67
06:08:16|4957.67
06:08:17|4957.67
06:08:19|4957.67
06:08:20|4957.67
06:08:21|4957.67
06:08:22|4957.67
06:08:23|4957.67
06:08:24|4957.67
06:08:25|4957.67
06:08:26|4957.67
06:08:27|4957.67
06:08:28|4957.67
06:08:30|4957.67
06:08:31|4957.67
06:08:32|4957.67
06:08:33|4957.67
06:08:34|4957.67
06:08:35|4957.67
06:08:36|4957.67
06:08:37|4957.67
06:08:38|4957.67
06:08:40|4957.67
06:08:40|4957.67
06:08:41|4957.67
06:08:42|4957.67
06:08:43|4957.67
06:08:44|4957.67
06:08:45|4957.67
06:08:47|4957.67
06:08:48|4957.67
06:08:49|4957.67
06:08:50|4957.67
06:08:51|4957.67
06:08:51|4957.67
06:08:52|4957.67
06:08:54|4952.58
06:08:55|4956.83
06:08:56|4956.83
06:08:57|4956.83
06:08:58|4956.83
06:08:58|4956.83
06:09:00|4956.83
06:09:00|4956.83
06:09:01|4956.83
06:09:02|4956.83
06:09:04|4956.83
06:09:05|4958.83
06:09:06|4958.83
06:09:07|4958.83
06:09:08|4958.83
06:09:09|4958.83
06:09:10|4958.83
06:09:11|4958.83
06:09:12|4958.83
06:09:14|4958.83
06:09:15|4958.83
06:09:17|4958.83
06:09:17|4958.83
06:09:19|4958.83
06:09:20|4958.83
06:09:21|4958.83
06:09:23|4958.83
06:09:24|4958.83
06:09:25|4958.83
06:09:27|4958.83
06:09:27|4958.83
06:09:28|4958.83
06:09:29|4958.83
06:09:30|4958.83
06:09:32|4958.83
06:09:32|4958.83
06:09:34|4958.83
06:09:34|4958.83
06:09:36|4958.83
06:09:37|4958.83
06:09:38|4958.83
06:09:39|4958.83
06:09:41|4958.83
06:09:41|4958.83
06:09:42|4958.83
06:09:43|4958.83
06:09:44|4958.83
06:09:46|4958.83
06:09:46|4958.83
06:09:47|4958.83
06:09:48|4958.83
06:09:49|4958.83
06:09:50|4958.83
06:09:51|4958.83
06:09:52|4958.83
06:09:54|4958.83
06:09:55|4958.83
06:09:55|4958.83
06:09:57|4958.83
06:09:58|4958.83
06:09:59|4958.83
06:10:00|4950.38
06:10:01|4950.38
06:10:02|4950.38
06:10:03|4950.38
06:10:04|4950.38
06:10:05|4950.38
06:10:06|4950.38
06:10:07|4950.38
06:10:08|4950.38
06:10:09|4949.26
06:10:10|4949.26
06:10:11|4949.26
06:10:12|4949.26
06:10:13|4949.26
06:10:14|4949.26
06:10:15|4949.26
06:10:16|4949.26
06:10:17|4949.26
06:10:19|4949.26
06:10:20|4949.26
06:10:21|4949.26
06:10:22|4949.26
06:10:23|4949.26
06:10:23|4949.26
06:10:25|4949.26
06:10:25|4949.26
06:10:27|4949.26
06:10:28|4949.26
06:10:29|4949.26
06:10:30|4949.26
06:10:30|4942.42
06:10:32|4942.42
06:10:33|4942.42
06:10:34|4942.42
06:10:36|4942.42
06:10:36|4943.17
06:10:37|4943.17
06:10:38|4943.17
06:10:39|4943.17
06:10:40|4943.17
06:10:41|4943.17
06:10:42|4943.17
06:10:43|4943.17
06:10:44|4943.17
06:10:46|4943.17
06:10:46|4943.17
06:10:47|4949.97
06:10:48|4949.97
06:10:49|4949.97
06:10:51|4949.97
06:10:51|4949.97
06:10:52|4949.97
06:10:53|4949.97
06:10:55|4949.97
06:10:56|4949.97
06:10:57|4949.97
06:10:58|4949.97
06:10:59|4949.97
06:11:00|4949.97
06:11:02|4949.97
06:11:02|4949.97
06:11:03|4949.97
06:11:04|4949.97
06:11:05|4949.97
06:11:06|4949.97
06:11:07|4949.97
06:11:08|4949.97
06:11:09|4949.97
06:11:10|4949.97
06:11:11|4949.97
06:11:12|4949.97
06:11:13|4949.97
06:11:15|4949.97
06:11:16|4949.97
06:11:17|4949.97
06:11:18|4949.97
06:11:20|4949.97
06:11:20|4949.97
06:11:21|4949.97
06:11:23|4949.97
06:11:24|4949.97
06:11:25|4949.97
06:11:26|4949.97
06:11:27|4949.97
06:11:29|4949.97
06:11:29|4949.97
06:11:30|4949.97
06:11:31|4949.97
06:11:32|4949.97
06:11:33|4949.97
06:11:34|4949.97
06:11:35|4949.97
06:11:36|4949.97
06:11:37|4949.97
06:11:38|4949.97
06:11:39|4949.97
06:11:40|4949.97
06:11:41|4949.97
06:11:43|4949.97
06:11:44|4949.97
06:11:45|4949.97
06:11:46|4949.97
06:11:47|4949.97
06:11:48|4949.97
06:11:49|4949.97
06:11:50|4949.97
06:11:51|4949.97
06:11:52|4949.97
06:11:52|4949.97
06:11:54|4949.97
06:11:55|4949.97
06:11:56|4949.97
06:11:57|4949.97
06:11:58|4949.97
06:11:59|4949.97
06:12:01|4949.97
06:12:02|4949.97
06:12:02|4949.97
06:12:04|4949.97
06:12:05|4949.97
06:12:06|4949.97
06:12:06|4949.97
06:12:08|4949.97
06:12:08|4949.97
06:12:10|4949.97
06:12:11|4949.97
06:12:12|4949.97
06:12:13|4949.97
06:12:14|4949.97
06:12:15|4947.65
06:12:16|4947.65
06:12:18|4947.65
06:12:18|4947.65
06:12:20|4947.65
06:12:21|4947.65
06:12:21|4947.65
06:12:23|4947.65
06:12:24|4947.65
06:12:25|4947.65
06:12:26|4947.65
06:12:27|4947.65
06:12:28|4947.65
06:12:30|4947.65
06:12:31|4947.65
06:12:31|4947.65
06:12:32|4947.65
06:12:34|4947.65
06:12:35|4947.65
06:12:36|4947.65
06:12:37|4947.65
06:12:38|4947.65
06:12:39|4947.65
06:12:40|4947.65
06:12:41|4947.65
06:12:43|4947.65
06:12:43|4947.65
06:12:44|4947.65
06:12:46|4947.65
06:12:46|4947.65
06:12:47|4947.65
06:12:49|4947.65
06:12:49|4947.65
06:12:51|4947.65
06:12:52|4947.65
06:12:53|4947.65
06:12:54|4947.65
06:12:55|4947.65
06:12:56|4947.65
06:12:56|4947.65
06:12:58|4947.65
06:12:58|4947.65
06:13:00|4947.65
06:13:01|4947.65
06:13:02|4947.65
06:13:03|4947.65
06:13:04|4949.16
06:13:05|4949.16
06:13:06|4949.16
06:13:07|4949.16
06:13:08|4949.16
06:13:09|4949.16
06:13:10|4949.16
06:13:11|4949.16
06:13:12|4949.16
06:13:13|4949.16
06:13:14|4949.16
06:13:15|4949.16
06:13:16|4949.16
06:13:18|4949.16
06:13:19|4949.16
06:13:20|4949.16
06:13:22|4949.16
06:13:23|4949.16
06:13:24|4949.16
06:13:26|4949.16
06:13:27|4949.16
06:13:28|4949.16
06:13:29|4949.16
06:13:30|4949.16
06:13:31|4949.16
06:13:32|4949.16
06:13:33|4949.16
06:13:35|4949.16
06:13:36|4949.16
06:13:37|4949.16
06:13:38|4949.16
06:13:39|4949.16
06:13:39|4949.16
06:13:41|4949.16
06:13:42|4949.16
06:13:43|4955.05
06:13:44|4950.31
06:13:45|4950.31
06:13:46|4950.31
06:13:48|4950.31
06:13:49|4950.31
06:13:50|4950.31
06:13:51|4950.31
06:13:52|4950.31
06:13:53|4950.32
06:13:54|4950.32
06:13:54|4950.32
06:13:56|4950.32
06:13:58|4950.32
06:13:58|4950.32
06:13:59|4950.32
06:14:00|4950.94
06:14:01|4950.94
06:14:03|4950.94
06:14:04|4950.94
06:14:05|4951.51
06:14:05|4951.51
06:14:07|4951.51
06:14:07|4953.45
06:14:09|4953.45
06:14:10|4951.15
06:14:11|4951.15
06:14:11|4951.15
06:14:13|4951.15
06:14:14|4951.15
06:14:14|4951.15
06:14:15|4951.15
06:14:16|4951.15
06:14:18|4951.15
06:14:19|4951.15
06:14:21|4951.97
06:14:22|4951.97
06:14:23|4951.97
06:14:24|4951.97
06:14:25|4951.97
06:14:27|4951.97
06:14:27|4951.97
06:14:29|4951.97
06:14:30|4951.97
06:14:31|4951.97
06:14:32|4951.97
06:14:33|4951.97
06:14:34|4948.63
06:14:36|4948.63
06:14:37|4948.63
06:14:38|4948.63
06:14:39|4948.63
06:14:41|4948.63
06:14:41|4948.63
06:14:42|4948.63
06:14:43|4949.32
06:14:45|4949.32
06:14:45|4949.32
06:14:46|4949.01
06:14:47|4949.01
06:14:48|4949.01
06:14:49|4949.33
06:14:50|4949.33
06:14:52|4949.33
06:14:53|4949.33
06:14:54|4950.62
06:14:54|4950.62
06:14:55|4950.62
06:14:56|4950.62
06:14:58|4950.62
06:14:59|4950.62
06:14:59|4950.62
06:15:01|4950.62
06:15:01|4950.62
06:15:02|4950.62
06:15:04|4952.35
06:15:05|4949.63
06:15:06|4949.63
06:15:07|4951.97
06:15:08|4951.97
06:15:09|4951.97
06:15:11|4951.97
06:15:12|4951.97
06:15:12|4951.97
06:15:14|4951.97
06:15:15|4951.97
06:15:16|4951.97
06:15:16|4951.97
06:15:18|4951.97
06:15:19|4951.97
06:15:20|4951.97
06:15:21|4951.97
06:15:23|4951.97
06:15:24|4951.97
06:15:25|4951.97
06:15:26|4951.97
06:15:27|4951.97
06:15:28|4951.97
06:15:29|4951.97
06:15:30|4951.97
06:15:32|4951.97
06:15:32|4951.97
06:15:33|4951.97
06:15:35|4951.97
06:15:36|4951.97
06:15:37|4951.97
06:15:38|4951.97
06:15:39|4951.97
06:15:40|4951.97
06:15:41|4951.97
06:15:42|4951.97
06:15:43|4951.97
06:15:44|4951.97
06:15:45|4951.97
06:15:46|4951.97
06:15:47|4951.97
06:15:48|4951.97
06:15:49|4951.97
06:15:50|4951.97
06:15:51|4951.97
06:15:52|4951.97
06:15:53|4951.97
06:15:54|4951.97
06:15:55|4951.97
06:15:56|4951.97
06:15:57|4951.97
06:15:58|4951.97
06:15:59|4951.97
06:16:00|4951.97
06:16:02|4951.97
06:16:02|4951.97
06:16:04|4951.97
06:16:05|4951.97
06:16:06|4951.97
06:16:07|4951.97
06:16:08|4951.97
06:16:10|4951.97
06:16:10|4951.97
06:16:11|4950.12
06:16:12|4950.12
06:16:13|4950.12
06:16:14|4950.12
06:16:15|4950.12
06:16:17|4950.12
06:16:17|4950.12
06:16:18|4950.12
06:16:19|4950.12
06:16:21|4950.12
06:16:22|4950.12
06:16:23|4950.12
06:16:23|4950.12
06:16:25|4950.12
06:16:27|4960.17
06:16:27|4960.17
06:16:28|4962.85
06:16:29|4964.59
06:16:30|4964.7
06:16:31|4969.19
06:16:33|4969.19
06:16:33|4969.19
06:16:35|4969.19
06:16:36|4969.19
06:16:37|4969.19
06:16:38|4973.39
06:16:39|4985.73
06:16:40|4985.94
06:16:41|4985.93
06:16:42|4985.93
06:16:43|4975.7
06:16:45|4978.46
06:16:46|4976.28
06:16:47|4973.79
06:16:48|4973.79
06:16:48|4973.79
06:16:49|4974.68
06:16:51|4974.68
06:16:52|4974.68
06:16:53|4980.
06:16:54|4980.
06:16:55|4980.
06:16:56|4980.
06:16:57|4977.63
06:16:58|4977.63
06:16:59|4977.63
06:17:00|4973.92
06:17:01|4976.93
06:17:02|4976.93
06:17:03|4975.07
06:17:04|4975.07
06:17:05|4975.07
06:17:06|4975.07
06:17:07|4975.07
06:17:08|4984.86
06:17:09|4984.86
06:17:10|4984.86
06:17:11|4990.83
06:17:12|4988.91
06:17:13|4988.91
06:17:14|4988.91
06:17:15|4982.
06:17:16|4984.99
06:17:17|4984.99
06:17:18|4984.99
06:17:19|4984.87
06:17:20|4984.87
06:17:22|4976.47
06:17:22|4980.87
06:17:24|4982.73
06:17:24|4982.73
06:17:27|4982.82
06:17:27|4989.2
06:17:28|4988.62
06:17:29|4986.6
06:17:31|4991.89
06:17:32|4984.39
06:17:33|4987.9
06:17:34|4987.9
06:17:35|4987.9
06:17:36|4988.28
06:17:37|4988.28
06:17:38|4987.28
06:17:39|4988.28
06:17:40|4988.28
06:17:41|4988.28
06:17:42|4988.28
06:17:43|4984.06
06:17:44|4985.05
06:17:45|4985.05
06:17:46|4989.33
06:17:47|4989.33
06:17:48|4989.33
06:17:49|4989.33
06:17:50|4989.33
06:17:51|4989.33
06:17:52|4990.18
06:17:53|4990.18
06:17:54|4990.18
06:17:55|4990.18
06:17:56|4990.18
06:17:57|4993.71
06:17:59|4993.71
06:17:59|4993.71
06:18:01|4993.71
06:18:02|4993.71
06:18:02|4993.71
06:18:04|4993.71
06:18:05|4993.71
06:18:06|4993.71
06:18:07|4993.71
06:18:08|4993.71
06:18:09|4993.71
06:18:11|4993.71
06:18:11|4993.71
06:18:13|4993.71
06:18:13|4993.71
06:18:14|4993.71
06:18:15|4993.71
06:18:17|4993.71
06:18:18|4989.87
06:18:19|4992.41
06:18:19|4992.41
06:18:20|4992.41
06:18:22|4992.41
06:18:23|4992.41
06:18:25|4992.41
06:18:25|4992.41
06:18:27|4992.41
06:18:28|4992.41
06:18:29|4992.41
06:18:30|4992.41
06:18:31|4992.41
06:18:32|4996.52
06:18:33|4996.52
06:18:34|4998.4
06:18:35|4998.4
06:18:37|4998.4
06:18:37|4998.4
06:18:39|4997.68
06:18:40|4997.68
06:18:41|4997.68
06:18:42|4997.68
06:18:43|4993.39
06:18:44|4993.39
06:18:46|4993.39
06:18:46|4993.39
06:18:47|4993.39
06:18:48|4993.39
06:18:49|4993.39
06:18:50|4993.39
06:18:51|4993.39
06:18:52|4993.39
06:18:53|4993.39
06:18:55|4993.39
06:18:55|4993.39
06:18:56|4993.81
06:18:57|4993.81
06:18:59|4992.79
06:19:00|4992.79
06:19:02|4992.79
06:19:02|4992.79
06:19:03|4992.79
06:19:04|4992.79
06:19:05|4992.79
06:19:06|4987.31
06:19:08|4983.96
06:19:08|4983.96
06:19:10|4983.96
06:19:11|4983.96
06:19:12|4983.96
06:19:13|4983.96
06:19:14|4983.96
06:19:15|4983.96
06:19:16|4983.96
06:19:17|4983.96
06:19:18|4987.63
06:19:19|4991.98
06:19:20|4995.38
06:19:21|4995.38
06:19:23|4994.64
06:19:23|4994.64
06:19:25|4994.64
06:19:26|4994.54
06:19:27|4993.29
06:19:28|4993.29
06:19:29|4993.29
06:19:30|4993.29
06:19:32|4993.29
06:19:32|4993.29
06:19:34|4993.29
06:19:34|4993.3
06:19:36|4993.3
06:19:37|4993.3
06:19:38|4993.3
06:19:39|4993.3
06:19:40|4996.64
06:19:41|4996.64
06:19:42|4996.64
06:19:43|4996.64
06:19:44|4998.93
06:19:45|4998.93
06:19:46|4998.93
06:19:47|4998.93
06:19:48|4998.93
06:19:49|4998.93
06:19:50|4998.93
06:19:51|4998.93
06:19:52|4998.93
06:19:53|4998.93
06:19:54|4998.93
06:19:55|4993.13
06:19:56|4993.13
06:19:58|4993.13
06:19:58|4993.13
06:20:00|4993.13
06:20:00|4993.13
06:20:02|4993.13
06:20:03|4993.13
06:20:04|4993.13
06:20:05|4993.13
06:20:06|4993.13
06:20:07|4993.8
06:20:09|4993.8
06:20:10|4989.32
06:20:11|4989.32
06:20:12|4984.89
06:20:13|4982.51
06:20:14|4982.51
06:20:15|4982.51
06:20:16|4982.68
06:20:17|4982.68
06:20:18|4982.68
06:20:19|4982.68
06:20:20|4982.68
06:20:21|4982.68
06:20:23|4982.68
06:20:24|4983.39
06:20:25|4983.39
06:20:27|4983.39
06:20:28|4983.39
06:20:28|4983.39
06:20:29|4983.39
06:20:31|4983.39
06:20:31|4983.39
06:20:32|4983.8
06:20:34|4983.8
06:20:34|4983.8
06:20:35|4983.8
06:20:36|4983.8
06:20:37|4983.8
06:20:39|4983.8
06:20:40|4983.8
06:20:40|4985.73
06:20:42|4983.9
06:20:43|4983.9
06:20:44|4983.9
06:20:45|4983.9
06:20:46|4980.09
06:20:47|4980.09
06:20:48|4980.09
06:20:49|4980.09
06:20:50|4980.09
06:20:51|4980.09
06:20:52|4980.09
06:20:53|4980.09
06:20:54|4980.09
06:20:56|4980.09
06:20:56|4978.25
06:20:57|4981.33
06:20:59|4981.33
06:20:59|4981.33
06:21:01|4980.09
06:21:03|4980.09
06:21:04|4980.09
06:21:05|4980.09
06:21:05|4977.06
06:21:08|4978.61
06:21:09|4978.61
06:21:10|4978.61
06:21:11|4978.61
06:21:12|4979.68
06:21:13|4978.59
06:21:14|4978.59
06:21:15|4978.59
06:21:16|4978.59
06:21:17|4978.59
06:21:18|4978.59
06:21:19|4978.59
06:21:20|4978.59
06:21:21|4971.32
06:21:22|4971.32
06:21:23|4971.32
06:21:24|4971.32
06:21:26|4971.32
06:21:26|4971.32
06:21:28|4971.32
06:21:29|4976.15
06:21:30|4971.8
06:21:31|4971.8
06:21:32|4971.44
06:21:33|4971.44
06:21:34|4971.44
06:21:35|4971.44
06:21:36|4971.44
06:21:37|4971.44
06:21:39|4971.44
06:21:40|4971.44
06:21:41|4971.44
06:21:42|4971.44
06:21:43|4971.44
06:21:44|4971.44
06:21:45|4971.44
06:21:46|4971.44
06:21:47|4971.44
06:21:48|4971.44
06:21:49|4973.53
06:21:50|4973.53
06:21:51|4973.53
06:21:52|4973.53
06:21:53|4973.53
06:21:54|4973.53
06:21:55|4973.53
06:21:56|4973.53
06:21:57|4973.53
06:21:59|4973.53
06:21:59|4973.53
06:22:00|4973.53
06:22:02|4973.53
06:22:03|4973.53
06:22:04|4973.53
06:22:05|4973.53
06:22:06|4973.53
06:22:07|4973.53
06:22:08|4973.53
06:22:09|4973.53
06:22:10|4973.53
06:22:11|4973.53
06:22:12|4973.53
06:22:13|4973.53
06:22:14|4973.53
06:22:15|4973.53
06:22:16|4973.53
06:22:17|4973.53
06:22:18|4973.53
06:22:19|4973.53
06:22:20|4973.53
06:22:21|4973.53
06:22:22|4973.53
06:22:23|4973.53
06:22:24|4973.53
06:22:25|4973.53
06:22:27|4973.53
06:22:28|4973.53
06:22:29|4973.53
06:22:31|4976.6
06:22:32|4976.6
06:22:32|4976.6
06:22:34|4973.34
06:22:35|4973.34
06:22:37|4973.34
06:22:38|4973.34
06:22:39|4973.34
06:22:40|4973.34
06:22:41|4973.34
06:22:45|4973.34
06:22:46|4973.34
06:22:47|4973.39
06:22:48|4973.39
06:22:49|4973.39
06:22:50|4973.39
06:22:51|4969.66
06:22:52|4970.33
06:22:53|4970.33
06:22:54|4970.33
06:22:55|4970.33
06:22:56|4970.33
06:22:57|4970.33
06:22:58|4970.33
06:22:59|4970.33
06:23:00|4970.33
06:23:01|4970.33
06:23:02|4970.33
06:23:03|4970.33
06:23:04|4970.33
06:23:05|4970.33
06:23:06|4970.33
06:23:08|4970.33
06:23:08|4970.33
06:23:09|4970.33
06:23:10|4970.33
06:23:11|4970.33
06:23:13|4970.33
06:23:14|4970.33
06:23:15|4970.33
06:23:15|4970.33
06:23:16|4970.33
06:23:18|4970.33
06:23:18|4970.33
06:23:20|4970.33
06:23:21|4970.33
06:23:21|4970.33
06:23:23|4970.33
06:23:24|4972.29
06:23:24|4972.29
06:23:25|4972.29
06:23:27|4974.06
06:23:28|4975.82
06:23:29|4975.82
06:23:31|4975.82
06:23:32|4975.82
06:23:33|4975.82
06:23:34|4975.82
06:23:35|4975.82
06:23:36|4975.82
06:23:36|4975.82
06:23:38|4975.82
06:23:38|4975.82
06:23:40|4975.82
06:23:41|4975.82
06:23:42|4975.82
06:23:43|4975.82
06:23:45|4975.82
06:23:45|4975.82
06:23:47|4975.82
06:23:48|4975.82
06:23:49|4975.82
06:23:50|4975.82
06:23:51|4975.82
06:23:52|4975.82
06:23:53|4975.82
06:23:54|4975.82
06:23:55|4975.82
06:23:56|4975.82
06:23:56|4975.82
06:23:58|4975.82
06:23:59|4975.82
06:24:00|4975.82
06:24:02|4975.82
06:24:02|4975.82
06:24:03|4975.82
06:24:05|4975.82
06:24:06|4975.82
06:24:07|4975.82
06:24:08|4975.82
06:24:09|4975.82
06:24:10|4975.82
06:24:11|4975.82
06:24:12|4975.82
06:24:13|4975.82
06:24:14|4975.82
06:24:15|4975.82
06:24:16|4975.82
06:24:17|4975.82
06:24:18|4975.82
06:24:20|4975.82
06:24:20|4975.82
06:24:21|4975.82
06:24:22|4975.82
06:24:24|4975.82
06:24:25|4975.82
06:24:26|4975.82
06:24:27|4975.82
06:24:27|4975.82
06:24:29|4975.82
06:24:30|4975.82
06:24:31|4983.08
06:24:32|4983.08
06:24:34|4983.08
06:24:35|4983.08
06:24:35|4983.08
06:24:36|4983.08
06:24:38|4983.08
06:24:39|4983.08
06:24:39|4978.67
06:24:41|4978.67
06:24:42|4978.67
06:24:43|4978.67
06:24:44|4978.67
06:24:46|4978.67
06:24:46|4978.67
06:24:47|4978.67
06:24:49|4978.67
06:24:50|4978.67
06:24:51|4978.67
06:24:52|4978.67
06:24:54|4978.67
06:24:55|4978.67
06:24:55|4980.31
06:24:57|4980.31
06:24:57|4980.31
06:24:58|4980.31
06:25:00|4980.31
06:25:01|4982.79
06:25:02|4982.79
06:25:03|4982.79
06:25:04|4982.79
06:25:05|4982.79
06:25:06|4982.79
06:25:07|4982.79
06:25:08|4982.79
06:25:09|4982.79
06:25:10|4982.79
06:25:11|4982.79
06:25:12|4982.79
06:25:13|4982.79
06:25:14|4982.79
06:25:15|4982.79
06:25:16|4982.79
06:25:17|4982.79
06:25:18|4982.79
06:25:19|4982.79
06:25:20|4982.79
06:25:21|4982.79
06:25:23|4982.79
06:25:24|4982.79
06:25:25|4982.79
06:25:26|4982.79
06:25:26|4982.79
06:25:27|4982.79
06:25:29|4982.79
06:25:30|4982.79
06:25:31|4982.79
06:25:32|4982.79
06:25:33|4982.79
06:25:34|4975.7
06:25:36|4975.7
06:25:36|4975.7
06:25:37|4976.99
06:25:38|4976.99
06:25:39|4976.99
06:25:42|4976.99
06:25:42|4976.99
06:25:43|4976.99
06:25:44|4976.99
06:25:45|4976.99
06:25:47|4976.99
06:25:48|4976.99
06:25:49|4976.99
06:25:50|4976.99
06:25:51|4976.99
06:25:52|4976.99
06:25:53|4976.99
06:25:54|4976.99
06:25:55|4976.99
06:25:56|4976.99
06:25:57|4976.99
06:25:58|4976.99
06:26:00|4976.99
06:26:00|4976.99
06:26:02|4976.99
06:26:02|4976.99
06:26:04|4976.99
06:26:05|4976.99
06:26:05|4976.99
06:26:07|4978.01
06:26:08|4978.01
06:26:10|4978.01
06:26:11|4978.01
06:26:12|4978.01
06:26:13|4978.01
06:26:14|4978.01
06:26:15|4978.01
06:26:16|4978.01
06:26:17|4978.01
06:26:18|4973.94
06:26:19|4973.94
06:26:20|4973.94
06:26:21|4973.94
06:26:22|4973.94
06:26:23|4973.94
06:26:24|4973.94
06:26:25|4973.94
06:26:26|4973.94
06:26:27|4973.94
06:26:28|4976.14
06:26:30|4976.14
06:26:31|4976.14
06:26:32|4976.14
06:26:34|4976.14
06:26:35|4976.14
06:26:36|4976.14
06:26:38|4976.14
06:26:39|4976.14
06:26:40|4976.14
06:26:41|4976.14
06:26:42|4976.14
06:26:43|4976.14
06:26:44|4976.14
06:26:45|4976.14
06:26:47|4976.14
06:26:47|4976.14
06:26:48|4976.14
06:26:49|4976.14
06:26:50|4973.44
06:26:52|4973.44
06:26:53|4973.44
06:26:53|4973.44
06:26:55|4973.44
06:26:56|4973.44
06:26:57|4973.44
06:26:58|4973.44
06:26:59|4973.44
06:27:00|4973.44
06:27:01|4973.44
06:27:02|4973.44
06:27:03|4973.44
06:27:04|4973.81
06:27:05|4973.81
06:27:06|4973.81
06:27:08|4973.81
06:27:08|4973.81
06:27:09|4973.81
06:27:10|4973.81
06:27:12|4973.75
06:27:13|4973.75
06:27:14|4973.75
06:27:15|4973.75
06:27:16|4973.75
06:27:17|4973.75
06:27:18|4973.75
06:27:19|4973.75
06:27:20|4973.75
06:27:21|4973.75
06:27:21|4973.75
06:27:22|4973.75
06:27:23|4973.75
06:27:25|4973.75
06:27:26|4973.75
06:27:27|4973.75
06:27:28|4973.75
06:27:29|4973.75
06:27:30|4973.75
06:27:31|4973.75
06:27:33|4973.75
06:27:34|4973.75
06:27:35|4973.75
06:27:37|4973.75
06:27:38|4973.75
06:27:39|4973.75
06:27:40|4973.75
06:27:41|4973.75
06:27:42|4973.75
06:27:43|4973.75
06:27:44|4973.75
06:27:45|4973.75
06:27:46|4973.75
06:27:47|4973.75
06:27:49|4973.75
06:27:50|4973.75
06:27:51|4973.75
06:27:52|4973.75
06:27:53|4972.92
06:27:54|4972.19
06:27:55|4972.19
06:27:56|4971.42
06:27:57|4971.42
06:27:58|4971.42
06:27:59|4971.42
06:28:00|4971.42
06:28:01|4971.42
06:28:02|4971.42
06:28:03|4971.42
06:28:04|4971.42
06:28:05|4971.42
06:28:06|4971.42
06:28:07|4971.42
06:28:09|4971.42
06:28:09|4971.42
06:28:11|4971.42
06:28:12|4971.42
06:28:13|4971.42
06:28:14|4971.42
06:28:14|4971.42
06:28:16|4971.42
06:28:16|4971.42
06:28:18|4971.42
06:28:19|4971.42
06:28:20|4971.42
06:28:21|4971.42
06:28:22|4971.42
06:28:23|4971.42
06:28:24|4971.42
06:28:25|4971.42
06:28:26|4971.42
06:28:27|4971.42
06:28:28|4971.42
06:28:29|4971.42
06:28:30|4971.42
06:28:31|4971.42
06:28:32|4971.42
06:28:34|4971.42
06:28:35|4971.42
06:28:35|4971.42
06:28:37|4971.42
06:28:38|4971.42
06:28:39|4971.42
06:28:40|4971.42
06:28:41|4971.42
06:28:42|4971.42
06:28:43|4971.42
06:28:44|4971.42
06:28:45|4971.42
06:28:46|4971.42
06:28:47|4971.42
06:28:48|4971.42
06:28:49|4971.42
06:28:50|4971.42
06:28:51|4971.42
06:28:52|4971.42
06:28:53|4971.42
06:28:54|4971.42
06:28:55|4971.42
06:28:56|4971.42
06:28:57|4971.42
06:28:58|4971.42
06:28:59|4971.42
06:29:00|4971.42
06:29:01|4971.42
06:29:02|4971.42
06:29:03|4971.42
06:29:04|4971.42
06:29:05|4971.42
06:29:06|4971.42
06:29:07|4971.42
06:29:08|4971.42
06:29:09|4971.42
06:29:10|4971.42
06:29:11|4971.42
06:29:12|4971.42
06:29:13|4971.42
06:29:14|4971.42
06:29:15|4971.42
06:29:16|4971.42
06:29:18|4971.42
06:29:18|4971.42
06:29:20|4971.42
06:29:21|4971.42
06:29:22|4971.42
06:29:23|4971.42
06:29:24|4971.42
06:29:25|4971.42
06:29:26|4971.42
06:29:26|4971.42
06:29:28|4971.42
06:29:28|4971.42
06:29:29|4971.42
06:29:31|4971.42
06:29:32|4971.42
06:29:32|4971.42
06:29:34|4971.42
06:29:35|4971.42
06:29:36|4971.42
06:29:37|4971.42
06:29:39|4971.42
06:29:39|4971.42
06:29:40|4971.42
06:29:42|4971.42
06:29:42|4971.42
06:29:44|4971.42
06:29:44|4971.42
06:29:45|4971.42
06:29:46|4971.42
06:29:47|4979.48
06:29:49|4979.48
06:29:49|4979.48
06:29:51|4979.48
06:29:51|4979.48
06:29:52|4979.48
06:30:00|4979.48
06:30:01|4975.46
06:30:02|4975.46
06:30:03|4975.46
06:30:04|4975.46
06:30:05|4975.46
06:30:06|4975.46
06:30:07|4975.46
06:30:08|4975.46
06:30:09|4975.46
06:30:09|4975.46
06:30:11|4975.46
06:30:12|4975.46
06:30:13|4975.46
06:30:14|4975.46
06:30:15|4975.46
06:30:16|4975.46
06:30:17|4975.46
06:30:18|4975.46
06:30:19|4975.46
06:30:20|4975.46
06:30:21|4975.46
06:30:22|4975.46
06:30:23|4975.46
06:30:23|4982.82
06:30:25|4982.82
06:30:26|4982.82
06:30:27|4982.82
06:30:28|4982.82
06:30:28|4982.82
06:30:30|4982.82
06:30:31|4982.82
06:30:31|4982.82
06:30:33|4982.82
06:30:34|4982.82
06:30:35|4982.82
06:30:36|4982.82
06:30:38|4982.82
06:30:39|4982.82
06:30:39|4984.17
06:30:41|4984.17
06:30:43|4984.17
06:30:43|4984.17
06:30:44|4984.17
06:30:45|4984.95
06:30:47|4984.95
06:30:48|4984.95
06:30:49|4984.95
06:30:50|4984.95
06:30:51|4984.95
06:30:52|4984.95
06:30:53|4984.95
06:30:54|4984.95
06:30:55|4985.04
06:30:56|4985.04
06:30:57|4985.04
06:30:59|4981.94
06:31:00|4981.94
06:31:00|4981.94
06:31:01|4981.94
06:31:03|4981.94
06:31:03|4981.94
06:31:05|4981.94
06:31:05|4981.94
06:31:07|4981.31
06:31:08|4981.31
06:31:09|4981.31
06:31:10|4981.31
06:31:11|4981.31
06:31:12|4981.31
06:31:13|4981.31
06:31:14|4979.09
06:31:15|4979.09
06:31:16|4979.09
06:31:17|4979.09
06:31:18|4979.09
06:31:20|4979.09
06:31:34|4979.09
06:31:35|4979.09
06:31:36|4979.09
06:31:38|4979.09
06:31:39|4979.09
06:31:40|4979.09
06:31:41|4979.09
06:31:42|4979.09
06:31:43|4979.09
06:31:44|4979.09
06:31:45|4979.09
06:31:46|4979.09
06:31:48|4979.09
06:31:49|4979.09
06:31:49|4979.09
06:31:51|4979.09
06:31:52|4976.22
06:31:52|4976.22
06:31:53|4976.22
06:31:55|4976.22
06:31:56|4976.22
06:31:58|4976.22
06:31:59|4976.22
06:32:00|4976.22
06:32:01|4976.22
06:32:02|4976.22
06:32:02|4976.22
06:32:04|4976.22
06:32:05|4976.22
06:32:06|4978.63
06:32:07|4978.63
06:32:08|4978.63
06:32:09|4978.63
06:32:11|4978.63
06:32:12|4978.63
06:32:13|4975.81
06:32:14|4975.81
06:32:15|4975.81
06:32:16|4975.81
06:32:17|4975.81
06:32:18|4975.81
06:32:18|4975.81
06:32:20|4975.81
06:32:21|4975.81
06:32:22|4975.81
06:32:24|4975.81
06:32:24|4975.81
06:32:26|4975.81
06:32:27|4979.4
06:32:28|4979.4
06:32:29|4979.4
06:32:29|4979.4
06:32:31|4979.4
06:32:31|4979.4
06:32:33|4979.4
06:32:34|4979.4
06:32:35|4979.4
06:32:35|4979.4
06:32:37|4979.4
06:32:38|4979.4
06:32:39|4979.4
06:32:40|4979.4
06:32:42|4979.4
06:32:43|4979.4
06:32:45|4979.4
06:32:46|4979.4
06:32:47|4979.4
06:32:48|4979.4
06:32:49|4979.4
06:32:50|4979.4
06:32:51|4979.4
06:32:52|4979.4
06:32:53|4979.4
06:32:54|4979.4
06:32:55|4979.4
06:32:56|4979.4
06:32:57|4979.4
06:32:58|4979.4
06:33:05|4979.4
06:33:06|4979.4
06:33:07|4979.4
06:33:08|4979.4
06:33:09|4979.4
06:33:10|4979.4
06:33:11|4979.4
06:33:13|4979.4
06:33:14|4979.4
06:33:14|4979.4
06:33:15|4979.4
06:33:17|4979.4
06:33:18|4979.4
06:33:18|4979.4
06:33:20|4975.81
06:33:21|4976.52
06:33:22|4976.52
06:33:23|4976.52
06:33:24|4976.52
06:33:25|4976.52
06:33:26|4973.61
06:33:27|4973.61
06:33:28|4973.61
06:33:30|4968.35
06:33:30|4966.95
06:33:31|4966.32
06:33:32|4966.32
06:33:34|4959.1
06:33:34|4962.21
06:33:35|4962.21
06:33:36|4962.21
06:33:37|4962.21
06:33:38|4962.21
06:33:39|4962.21
06:33:40|4962.21
06:33:41|4962.21
06:33:42|4962.21
06:33:44|4960.92
06:33:45|4960.92
06:33:46|4960.92
06:33:47|4960.92
06:33:48|4960.92
06:33:49|4960.92
06:33:50|4960.92
06:33:51|4960.92
06:33:52|4960.92
06:33:53|4960.92
06:33:54|4960.92
06:33:55|4960.92
06:33:56|4960.92
06:33:57|4960.92
06:33:58|4960.92
06:33:59|4960.92
06:34:00|4960.92
06:34:01|4960.92
06:34:02|4954.78
06:34:03|4954.78
06:34:04|4957.33
06:34:05|4945.61
06:34:07|4954.28
06:34:08|4954.28
06:34:09|4954.28
06:34:10|4955.68
06:34:11|4955.68
06:34:12|4955.68
06:34:13|4955.68
06:34:14|4955.68
06:34:14|4955.68
06:34:16|4955.68
06:34:17|4955.68
06:34:18|4955.68
06:34:19|4955.68
06:34:20|4955.68
06:34:21|4955.68
06:34:22|4955.68
06:34:24|4955.68
06:34:25|4955.68
06:34:26|4955.68
06:34:26|4955.68
06:34:27|4955.68
06:34:29|4955.68
06:34:30|4955.68
06:34:30|4955.68
06:34:31|4955.68
06:34:33|4955.68
06:34:34|4955.68
06:34:35|4955.68
06:34:36|4955.68
06:34:37|4955.68
06:34:39|4955.68
06:34:40|4955.68
06:34:41|4955.68
06:34:41|4955.68
06:34:42|4955.68
06:34:44|4955.68
06:34:45|4955.68
06:34:46|4955.68
06:34:47|4955.68
06:34:49|4955.68
06:34:49|4955.68
06:34:50|4955.68
06:34:51|4955.68
06:34:52|4955.68
06:34:53|4955.68
06:34:54|4955.68
06:34:55|4955.68
06:34:56|4955.68
06:34:57|4955.68
06:34:58|4955.68
06:35:00|4955.68
06:35:01|4955.68
06:35:02|4955.68
06:35:03|4955.68
06:35:04|4955.68
06:35:05|4955.68
06:35:06|4955.68
06:35:07|4955.68
06:35:08|4954.74
06:35:09|4954.74
06:35:10|4954.74
06:35:11|4954.74
06:35:12|4954.74
06:35:13|4954.74
06:35:14|4954.74
06:35:15|4954.74
06:35:16|4954.74
06:35:17|4954.74
06:35:18|4954.74
06:35:19|4954.74
06:35:20|4954.74
06:35:21|4954.74
06:35:22|4954.74
06:35:23|4954.74
06:35:24|4954.74
06:35:25|4954.74
06:35:26|4954.74
06:35:27|4954.74
06:35:28|4954.74
06:35:29|4954.74
06:35:30|4954.74
06:35:31|4954.74
06:35:32|4954.74
06:35:33|4954.74
06:35:34|4954.74
06:35:35|4954.74
06:35:36|4954.74
06:35:37|4954.74
06:35:38|4954.74
06:35:40|4954.74
06:35:41|4954.74
06:35:42|4954.74
06:35:43|4954.74
06:35:45|4954.74
06:35:46|4954.74
06:35:46|4954.74
06:35:47|4954.74
06:35:48|4954.74
06:35:50|4954.74
06:35:51|4954.74
06:35:52|4954.74
06:35:54|4954.74
06:35:54|4954.74
06:35:56|4954.74
06:35:57|4954.74
06:35:58|4954.74
06:35:59|4954.74
06:36:00|4954.74
06:36:02|4954.74
06:36:03|4954.74
06:36:03|4954.74
06:36:04|4954.74
06:36:05|4954.74
06:36:07|4954.74
06:36:07|4954.74
06:36:09|4954.74
06:36:10|4954.74
06:36:11|4954.74
06:36:12|4954.74
06:36:13|4954.74
06:36:13|4954.74
06:36:15|4954.74
06:36:16|4954.74
06:36:17|4954.74
06:36:18|4954.74
06:36:19|4954.74
06:36:20|4954.74
06:36:21|4958.84
06:36:22|4958.84
06:36:23|4958.07
06:36:24|4958.07
06:36:25|4958.07
06:36:27|4958.07
06:36:27|4958.07
06:36:29|4958.07
06:36:29|4958.07
06:36:30|4958.07
06:36:31|4958.07
06:36:33|4958.07
06:36:33|4958.07
06:36:34|4958.07
06:36:36|4958.07
06:36:37|4958.07
06:36:38|4958.07
06:36:39|4958.07
06:36:40|4958.07
06:36:41|4958.07
06:36:42|4958.07
06:36:43|4958.07
06:36:44|4958.07
06:36:45|4958.07
06:36:47|4958.07
06:36:47|4958.07
06:36:49|4958.07
06:36:49|4958.07
06:36:50|4958.07
06:36:51|4958.07
06:36:53|4958.07
06:36:53|4958.07
06:36:55|4958.07
06:36:56|4958.07
06:36:57|4958.07
06:36:58|4958.07
06:36:59|4958.07
06:37:00|4958.07
06:37:02|4958.07
06:37:02|4958.07
06:37:03|4958.07
06:37:05|4958.07
06:37:06|4958.07
06:37:07|4958.07
06:37:08|4958.07
06:37:09|4958.07
06:37:10|4958.07
06:37:11|4958.07
06:37:13|4958.07
06:37:14|4958.07
06:37:15|4958.07
06:37:16|4958.07
06:37:17|4958.07
06:37:18|4958.07
06:37:19|4958.07
06:37:20|4958.07
06:37:21|4958.07
06:37:22|4958.07
06:37:24|4958.07
06:37:24|4958.07
06:37:25|4958.07
06:37:26|4958.07
06:37:27|4958.07
06:37:29|4958.07
06:37:29|4958.07
06:37:30|4958.07
06:37:32|4958.07
06:37:32|4958.07
06:37:33|4958.07
06:37:34|4958.07
06:37:35|4958.07
06:37:36|4958.07
06:37:37|4958.07
06:37:38|4958.07
06:37:40|4958.07
06:37:40|4958.07
06:37:42|4958.07
06:37:43|4958.07
06:37:44|4958.07
06:37:46|4958.07
06:37:47|4958.07
06:37:48|4958.07
06:37:49|4958.07
06:37:50|4958.07
06:37:51|4958.07
06:37:52|4958.07
06:37:53|4958.07
06:37:54|4958.07
06:37:56|4958.07
06:37:57|4958.07
06:37:58|4958.07
06:38:00|4958.07
06:38:01|4958.07
06:38:01|4958.07
06:38:03|4958.07
06:38:04|4958.07
06:38:05|4958.07
06:38:07|4958.07
06:38:07|4958.07
06:38:09|4958.07
06:38:09|4958.07
06:38:11|4958.07
06:38:12|4958.07
06:38:14|4958.07
06:38:14|4958.07
06:38:15|4958.07
06:38:16|4958.07
06:38:18|4958.07
06:38:19|4958.07
06:38:19|4958.07
06:38:21|4958.07
06:38:22|4958.07
06:38:23|4958.07
06:38:24|4958.07
06:38:25|4958.07
06:38:26|4958.07
06:38:27|4958.07
06:38:27|4958.07
06:38:29|4958.07
06:38:30|4958.07
06:38:30|4958.07
06:38:32|4958.07
06:38:33|4958.07
06:38:34|4958.07
06:38:34|4958.07
06:38:35|4958.07
06:38:37|4958.07
06:38:38|4958.07
06:38:38|4958.07
06:38:39|4958.07
06:38:41|4958.07
06:38:43|4958.07
06:38:44|4958.07
06:38:45|4958.07
06:38:46|4958.07
06:38:47|4958.07
06:38:48|4956.99
06:38:49|4956.99
06:38:51|4956.99
06:38:51|4956.99
06:38:52|4956.99
06:38:53|4956.99
06:38:54|4956.99
06:38:55|4956.99
06:38:56|4956.99
06:38:57|4956.99
06:38:58|4949.66
06:38:59|4949.66
06:39:01|4949.66
06:39:02|4949.66
06:39:03|4949.66
06:39:04|4949.66
06:39:05|4949.66
06:39:06|4949.66
06:39:07|4949.66
06:39:07|4949.66
06:39:09|4949.66
06:39:10|4949.66
06:39:11|4949.66
06:39:12|4949.66
06:39:13|4949.66
06:39:14|4949.66
06:39:15|4949.66
06:39:16|4946.36
06:39:17|4946.36
06:39:18|4946.36
06:39:19|4946.36
06:39:20|4946.36
06:39:21|4946.36
06:39:22|4946.36
06:39:23|4946.36
06:39:24|4946.36
06:39:25|4946.36
06:39:26|4946.36
06:39:27|4946.36
06:39:28|4946.36
06:39:29|4946.36
06:39:30|4946.36
06:39:31|4946.36
06:39:32|4946.36
06:39:33|4946.36
06:39:34|4946.36
06:39:36|4946.36
06:39:36|4946.36
06:39:37|4946.36
06:39:38|4946.36
06:39:39|4946.36
06:39:41|4946.36
06:39:41|4946.36
06:39:43|4946.36
06:39:44|4946.36
06:39:45|4946.36
06:39:47|4946.36
06:39:47|4946.36
06:39:49|4946.36
06:39:50|4946.36
06:39:51|4946.36
06:39:52|4946.36
06:39:53|4946.36
06:39:54|4946.36
06:39:55|4946.36
06:39:57|4946.36
06:39:57|4946.36
06:39:59|4946.36
06:40:00|4946.36
06:40:00|4946.36
06:40:02|4946.36
06:40:02|4946.36
06:40:03|4946.36
06:40:05|4946.36
06:40:06|4946.36
06:40:08|4946.36
06:40:09|4946.36
06:40:10|4943.36
06:40:11|4943.36
06:40:12|4943.36
06:40:14|4943.36
06:40:15|4943.36
06:40:16|4943.36
06:40:17|4943.36
06:40:18|4943.36
06:40:19|4943.36
06:40:20|4943.36
06:40:21|4943.36
06:40:22|4943.36
06:40:23|4943.36
06:40:24|4943.36
06:40:25|4943.36
06:40:26|4943.36
06:40:27|4943.36
06:40:28|4943.36
06:40:29|4943.36
06:40:30|4943.36
06:40:31|4943.36
06:40:33|4943.36
06:40:34|4943.36
06:40:34|4943.36
06:40:35|4943.36
06:40:36|4943.36
06:40:37|4943.36
06:40:39|4943.36
06:40:39|4943.36
06:40:41|4943.36
06:40:42|4943.36
06:40:43|4943.36
06:40:44|4943.36
06:40:46|4943.36
06:40:47|4943.36
06:40:48|4943.36
06:40:49|4943.36
06:40:50|4943.36
06:40:51|4943.36
06:40:53|4943.36
06:40:54|4943.36
06:40:55|4943.36
06:40:56|4943.36
06:40:57|4943.36
06:40:58|4943.36
06:40:59|4943.36
06:41:00|4943.36
06:41:01|4943.36
06:41:02|4943.36
06:41:03|4943.36
06:41:04|4943.36
06:41:05|4943.36
06:41:07|4943.36
06:41:07|4943.36
06:41:09|4943.36
06:41:10|4943.36
06:41:12|4943.36
06:41:13|4943.36
06:41:14|4943.36
06:41:15|4943.36
06:41:16|4943.36
06:41:17|4943.36
06:41:18|4943.36
06:41:19|4951.39
06:41:21|4951.39
06:41:21|4951.39
06:41:22|4951.39
06:41:23|4951.39
06:41:24|4951.39
06:41:25|4951.39
06:41:26|4951.39
06:41:27|4951.39
06:41:28|4951.39
06:41:29|4951.39
06:41:30|4951.39
06:41:31|4951.39
06:41:32|4951.39
06:41:34|4951.39
06:41:34|4951.39
06:41:35|4951.39
06:41:36|4951.39
06:41:37|4951.39
06:41:39|4951.39
06:41:39|4951.39
06:41:41|4951.39
06:41:42|4951.39
06:41:42|4951.39
06:41:43|4951.39
06:41:45|4951.39
06:41:46|4951.39
06:41:48|4951.39
06:41:48|4951.39
06:41:50|4951.39
06:41:51|4951.39
06:41:52|4951.39
06:41:52|4951.39
06:41:53|4951.39
06:41:54|4951.39
06:41:55|4951.39
06:41:57|4949.88
06:41:58|4949.88
06:41:59|4949.88
06:42:00|4949.88
06:42:02|4949.88
06:42:03|4949.88
06:42:04|4949.88
06:42:05|4949.88
06:42:07|4949.88
06:42:07|4949.88
06:42:09|4949.88
06:42:10|4949.88
06:42:11|4949.88
06:42:12|4949.88
06:42:13|4949.88
06:42:14|4949.88
06:42:15|4949.88
06:42:16|4949.88
06:42:17|4962.07
06:42:18|4958.97
06:42:19|4958.97
06:42:21|4958.97
06:42:21|4958.97
06:42:23|4958.97
06:42:24|4958.97
06:42:25|4958.97
06:42:26|4958.97
06:42:27|4958.97
06:42:28|4958.97
06:42:29|4958.97
06:42:30|4958.97
06:42:31|4958.97
06:42:32|4958.97
06:42:33|4958.97
06:42:34|4958.97
06:42:35|4958.97
06:42:36|4958.97
06:42:37|4958.97
06:42:38|4958.97
06:42:39|4958.97
06:42:40|4958.97
06:42:41|4958.97
06:42:42|4958.97
06:42:43|4958.97
06:42:44|4958.97
06:42:46|4958.97
06:42:47|4958.97
06:42:49|4958.97
06:42:49|4958.97
06:42:50|4958.97
06:42:51|4958.97
06:42:53|4958.97
06:42:54|4958.97
06:42:55|4958.97
06:42:56|4958.97
06:42:58|4958.97
06:43:00|4958.97
06:43:00|4958.97
06:43:01|4958.97
06:43:02|4958.97
06:43:04|4958.97
06:43:05|4958.97
06:43:06|4958.97
06:43:06|4958.97
06:43:08|4958.97
06:43:10|4958.97
06:43:10|4958.97
06:43:11|4958.97
06:43:12|4958.97
06:43:13|4958.97
06:43:15|4958.97
06:43:15|4958.97
06:43:16|4958.97
06:43:17|4958.97
06:43:18|4958.97
06:43:19|4960.45
06:43:20|4960.45
06:43:21|4960.45
06:43:22|4960.45
06:43:23|4960.45
06:43:24|4960.45
06:43:26|4960.45
06:43:27|4960.45
06:43:28|4960.45
06:43:29|4960.45
06:43:30|4960.45
06:43:31|4960.45
06:43:32|4960.45
06:43:33|4960.45
06:43:33|4960.45
06:43:34|4960.45
06:43:36|4960.45
06:43:36|4960.45
06:43:37|4960.45
06:43:39|4960.45
06:43:40|4960.45
06:43:41|4960.45
06:43:42|4960.45
06:43:43|4960.45
06:43:44|4960.45
06:43:45|4960.45
06:43:46|4960.45
06:43:47|4960.45
06:43:49|4960.45
06:43:50|4960.45
06:43:51|4960.45
06:43:52|4960.45
06:43:53|4960.45
06:43:54|4960.45
06:43:55|4960.45
06:43:56|4960.45
06:43:57|4958.59
06:43:58|4958.59
06:43:59|4958.59
06:44:00|4958.59
06:44:01|4958.59
06:44:03|4958.59
06:44:03|4958.59
06:44:04|4958.59
06:44:05|4958.59
06:44:06|4958.59
06:44:08|4958.59
06:44:09|4958.59
06:44:10|4958.59
06:44:11|4958.59
06:44:12|4958.59
06:44:14|4958.59
06:44:15|4958.59
06:44:15|4958.59
06:44:17|4958.59
06:44:17|4958.59
06:44:18|4958.59
06:44:20|4958.59
06:44:21|4958.59
06:44:21|4958.59
06:44:23|4958.59
06:44:24|4958.59
06:44:25|4958.59
06:44:26|4958.59
06:44:27|4958.59
06:44:28|4958.59
06:44:29|4958.59
06:44:30|4958.59
06:44:31|4958.59
06:44:32|4958.59
06:44:33|4958.59
06:44:33|4958.59
06:44:35|4958.59
06:44:36|4958.59
06:44:37|4958.59
06:44:38|4958.59
06:44:39|4958.59
06:44:40|4958.59
06:44:41|4958.59
06:44:42|4958.59
06:44:43|4958.59
06:44:44|4958.59
06:44:44|4958.59
06:44:45|4958.59
06:44:47|4958.59
06:44:48|4958.59
06:44:49|4958.59
06:44:51|4958.59
06:44:51|4958.59
06:44:52|4958.59
06:44:53|4958.59
06:44:55|4958.59
06:44:55|4958.59
06:44:56|4958.59
06:44:57|4958.59
06:44:59|4958.59
06:44:59|4958.59
06:45:01|4958.59
06:45:02|4958.59
06:45:03|4958.59
06:45:05|4958.59
06:45:06|4958.59
06:45:07|4958.59
06:45:08|4958.59
06:45:09|4958.59
06:45:10|4958.59
06:45:12|4958.59
06:45:13|4958.59
06:45:14|4958.59
06:45:15|4958.59
06:45:16|4958.59
06:45:17|4958.59
06:45:18|4958.59
06:45:19|4958.59
06:45:20|4958.59
06:45:21|4958.59
06:45:22|4958.59
06:45:22|4958.59
06:45:24|4958.59
06:45:25|4958.59
06:45:26|4958.59
06:45:27|4958.59
06:45:28|4958.59
06:45:29|4958.59
06:45:30|4958.59
06:45:31|4958.59
06:45:32|4958.59
06:45:33|4958.59
06:45:34|4958.59
06:45:35|4958.59
06:45:36|4958.59
06:45:37|4958.59
06:45:38|4958.59
06:45:39|4958.59
06:45:40|4958.59
06:45:41|4958.59
06:45:42|4958.59
06:45:43|4958.59
06:45:44|4958.59
06:45:45|4958.59
06:45:46|4958.59
06:45:47|4958.59
06:45:48|4958.59
06:45:49|4958.59
06:45:50|4958.59
06:45:52|4958.59
06:45:52|4958.59
06:45:54|4958.59
06:45:54|4958.59
06:45:56|4958.59
06:45:56|4958.59
06:45:57|4958.59
06:45:59|4958.59
06:46:00|4958.59
06:46:01|4958.59
06:46:02|4958.59
06:46:03|4958.59
06:46:04|4958.59
06:46:05|4958.59
06:46:06|4958.59
06:46:07|4958.59
06:46:09|4958.59
06:46:09|4958.59
06:46:11|4958.59
06:46:11|4958.59
06:46:12|4958.59
06:46:13|4958.59
06:46:14|4958.59
06:46:15|4958.59
06:46:17|4958.59
06:46:18|4958.59
06:46:19|4957.98
06:46:19|4957.98
06:46:21|4957.98
06:46:22|4957.98
06:46:22|4957.98
06:46:24|4957.98
06:46:25|4957.98
06:46:26|4957.98
06:46:26|4957.98
06:46:28|4957.98
06:46:28|4957.98
06:46:29|4957.98
06:46:30|4957.98
06:46:31|4957.98
06:46:32|4957.98
06:46:34|4957.98
06:46:35|4957.98
06:46:36|4957.98
06:46:37|4957.98
06:46:38|4957.98
06:46:39|4957.98
06:46:40|4957.98
06:46:41|4957.98
06:46:42|4957.98
06:46:43|4957.98
06:46:44|4957.98
06:46:45|4957.98
06:46:46|4957.98
06:46:47|4957.98
06:46:48|4958.53
06:46:49|4958.53
06:46:51|4958.53
06:46:52|4958.53
06:46:53|4958.53
06:46:54|4958.53
06:46:55|4958.53
06:46:57|4958.53
06:46:58|4958.53
06:46:59|4958.53
06:46:59|4958.53
06:47:00|4958.53
06:47:02|4958.53
06:47:03|4958.53
06:47:04|4958.53
06:47:05|4958.53
06:47:07|4958.53
06:47:07|4958.53
06:47:08|4958.53
06:47:10|4958.53
06:47:11|4956.37
06:47:12|4956.37
06:47:13|4956.37
06:47:14|4956.37
06:47:16|4956.37
06:47:16|4956.37
06:47:17|4956.37
06:47:18|4956.37
06:47:19|4956.37
06:47:20|4956.37
06:47:21|4951.35
06:47:23|4949.33
06:47:23|4949.33
06:47:24|4949.33
06:47:26|4949.33
06:47:26|4949.33
06:47:27|4949.33
06:47:28|4949.33
06:47:30|4949.33
06:47:31|4949.33
06:47:32|4949.33
06:47:32|4949.33
06:47:34|4949.33
06:47:35|4949.33
06:47:36|4949.33
06:47:37|4949.33
06:47:38|4949.33
06:47:40|4949.33
06:47:40|4949.33
06:47:41|4949.33
06:47:42|4949.33
06:47:44|4949.33
06:47:51|4949.33
06:47:52|4949.33
06:47:54|4949.33
06:47:55|4949.33
06:47:56|4949.33
06:47:57|4949.33
06:47:58|4949.33
06:47:59|4949.33
06:48:00|4949.33
06:48:01|4949.33
06:48:02|4949.33
06:48:04|4949.33
06:48:05|4949.33
06:48:06|4949.33
06:48:08|4949.33
06:48:09|4949.33
06:48:10|4949.33
06:48:11|4949.33
06:48:12|4944.25
06:48:13|4944.25
06:48:14|4944.25
06:48:15|4944.25
06:48:16|4944.25
06:48:17|4944.25
06:48:18|4944.25
06:48:19|4944.25
06:48:20|4944.25
06:48:21|4944.25
06:48:22|4944.25
06:48:23|4944.25
06:48:24|4944.25
06:48:25|4944.25
06:48:26|4944.25
06:48:27|4944.25
06:48:28|4944.25
06:48:29|4944.25
06:48:30|4944.25
06:48:31|4944.25
06:48:32|4944.25
06:48:33|4944.25
06:48:34|4944.25
06:48:35|4944.25
06:48:36|4944.25
06:48:37|4944.25
06:48:39|4944.25
06:48:39|4944.25
06:48:40|4944.25
06:48:41|4944.25
06:48:43|4944.25
06:48:44|4944.25
06:48:44|4944.25
06:48:45|4944.25
06:48:47|4944.25
06:48:47|4944.25
06:48:48|4944.25
06:48:50|4944.25
06:48:51|4944.25
06:48:52|4944.25
06:48:53|4944.25
06:48:54|4944.25
06:48:55|4944.25
06:48:56|4944.25
06:48:57|4944.25
06:48:58|4944.25
06:48:59|4944.25
06:49:00|4944.25
06:49:01|4944.25
06:49:02|4944.25
06:49:03|4944.25
06:49:04|4944.25
06:49:05|4944.25
06:49:06|4944.25
06:49:07|4944.25
06:49:08|4944.25
06:49:10|4944.25
06:49:11|4944.25
06:49:12|4944.25
06:49:13|4944.25
06:49:14|4944.25
06:49:15|4944.25
06:49:16|4944.25
06:49:17|4944.25
06:49:18|4944.25
06:49:19|4944.25
06:49:20|4944.25
06:49:21|4944.25
06:49:22|4944.25
06:49:23|4944.25
06:49:24|4944.25
06:49:25|4944.25
06:49:26|4944.25
06:49:27|4944.25
06:49:28|4944.25
06:49:29|4944.25
06:49:31|4944.25
06:49:31|4944.25
06:49:33|4944.25
06:49:33|4944.25
06:49:34|4944.25
06:49:35|4944.25
06:49:37|4944.25
06:49:37|4944.25
06:49:38|4944.25
06:49:39|4944.25
06:49:40|4944.25
06:49:41|4944.25
06:49:42|4944.25
06:49:43|4944.25
06:49:44|4944.25
06:49:46|4944.25
06:49:47|4944.25
06:49:49|4944.25
06:49:49|4944.25
06:49:51|4944.25
06:49:52|4944.25
06:49:53|4944.25
06:49:54|4944.25
06:49:55|4944.25
06:49:56|4944.25
06:49:57|4944.25
06:49:58|4944.25
06:49:59|4944.25
06:50:00|4944.25
06:50:01|4944.25
06:50:02|4944.25
06:50:03|4944.25
06:50:05|4944.25
06:50:06|4944.25
06:50:07|4944.25
06:50:09|4944.25
06:50:10|4944.25
06:50:11|4944.25
06:50:12|4944.25
06:50:13|4944.25
06:50:14|4944.25
06:50:15|4944.25
06:50:16|4944.25
06:50:17|4944.25
06:50:18|4948.94
06:50:19|4948.94
06:50:20|4948.94
06:50:21|4948.94
06:50:22|4948.94
06:50:23|4948.94
06:50:24|4948.94
06:50:25|4948.94
06:50:26|4948.94
06:50:27|4948.94
06:50:29|4948.94
06:50:29|4948.94
06:50:30|4948.94
06:50:31|4948.94
06:50:32|4948.94
06:50:33|4948.94
06:50:35|4948.94
06:50:35|4948.94
06:50:36|4948.94
06:50:38|4948.94
06:50:39|4948.94
06:50:39|4948.94
06:50:41|4948.94
06:50:41|4948.94
06:50:43|4948.94
06:50:44|4948.94
06:50:44|4948.94
06:50:45|4948.94
06:50:46|4948.94
06:50:47|4945.6
06:50:48|4945.6
06:50:49|4945.6
06:50:50|4945.6
06:50:52|4945.6
06:50:53|4945.6
06:50:54|4945.6
06:50:55|4945.6
06:50:56|4945.6
06:50:57|4945.6
06:50:58|4945.6
06:50:59|4945.6
06:51:00|4945.6
06:51:01|4945.6
06:51:03|4945.6
06:51:04|4945.6
06:51:05|4945.6
06:51:06|4945.6
06:51:08|4945.6
06:51:11|4945.6
06:51:12|4945.6
06:51:13|4945.6
06:51:14|4945.6
06:51:16|4945.6
06:51:17|4945.6
06:51:17|4945.6
06:51:18|4945.6
06:51:20|4945.6
06:51:21|4945.6
06:51:22|4945.6
06:51:23|4945.6
06:51:24|4945.6
06:51:25|4945.6
06:51:26|4945.6
06:51:27|4945.6
06:51:28|4945.6
06:51:29|4945.6
06:51:30|4945.6
06:51:31|4945.6
06:51:32|4945.6
06:51:34|4945.6
06:51:34|4945.6
06:51:35|4945.6
06:51:36|4945.6
06:51:37|4945.6
06:51:38|4945.6
06:51:39|4945.6
06:51:40|4945.6
06:51:41|4945.6
06:51:42|4945.6
06:51:43|4945.6
06:51:45|4945.6
06:51:45|4945.6
06:51:46|4945.6
06:51:47|4945.6
06:51:48|4945.6
06:51:50|4945.6
06:51:51|4945.6
06:51:51|4945.6
06:51:52|4945.6
06:51:53|4945.6
06:51:55|4945.6
06:51:56|4945.6
06:51:57|4945.6
06:51:58|4945.6
06:51:59|4945.6
06:52:00|4945.6
06:52:02|4945.6
06:52:03|4945.6
06:52:04|4945.6
06:52:05|4945.6
06:52:06|4945.6
06:52:07|4945.6
06:52:08|4945.6
06:52:09|4945.6
06:52:10|4945.6
06:52:11|4945.6
06:52:12|4945.6
06:52:13|4945.6
06:52:14|4945.6
06:52:15|4945.6
06:52:16|4945.6
06:52:17|4945.6
06:52:18|4945.6
06:52:19|4945.6
06:52:20|4945.6
06:52:21|4945.6
06:52:22|4945.6
06:52:23|4945.6
06:52:24|4945.6
06:52:25|4945.6
06:52:26|4945.6
06:52:27|4945.6
06:52:28|4945.6
06:52:29|4945.6
06:52:30|4945.6
06:52:31|4945.6
06:52:32|4945.6
06:52:33|4945.6
06:52:34|4945.6
06:52:35|4945.6
06:52:36|4945.6
06:52:37|4945.6
06:52:38|4945.6
06:52:39|4945.6
06:52:40|4945.6
06:52:41|4945.6
06:52:42|4945.6
06:52:43|4945.6
06:52:44|4948.22
06:52:45|4948.22
06:52:46|4948.22
06:52:47|4948.22
06:52:48|4948.22
06:52:49|4948.22
06:52:50|4948.22
06:52:51|4948.22
06:52:52|4948.22
06:52:53|4948.22
06:52:54|4948.22
06:52:56|4948.22
06:52:56|4948.22
06:52:57|4948.22
06:52:59|4948.22
06:53:00|4948.22
06:53:01|4948.22
06:53:02|4948.22
06:53:04|4948.22
06:53:06|4948.22
06:53:07|4948.22
06:53:08|4948.22
06:53:08|4948.22
06:53:10|4948.22
06:53:11|4948.22
06:53:12|4948.22
06:53:13|4948.22
06:53:14|4948.22
06:53:15|4948.22
06:53:16|4948.22
06:53:17|4948.22
06:53:18|4948.22
06:53:19|4948.22
06:53:20|4948.22
06:53:21|4948.22
06:53:22|4948.22
06:53:23|4948.22
06:53:25|4948.22
06:53:26|4948.22
06:53:27|4948.22
06:53:27|4948.22
06:53:29|4948.22
06:53:30|4948.22
06:53:31|4948.22
06:53:32|4948.22
06:53:33|4948.22
06:53:34|4948.22
06:53:35|4948.22
06:53:35|4948.22
06:53:36|4948.22
06:53:38|4948.22
06:53:39|4948.22
06:53:40|4948.22
06:53:41|4948.22
06:53:42|4948.22
06:53:43|4948.22
06:53:43|4960.7
06:53:45|4960.7
06:53:46|4960.7
06:53:47|4960.7
06:53:48|4960.7
06:53:48|4960.7
06:53:50|4960.7
06:53:51|4960.7
06:53:52|4960.7
06:53:53|4960.7
06:53:54|4960.7
06:53:55|4960.7
06:53:57|4960.7
06:53:58|4960.7
06:53:59|4960.7
06:54:01|4960.7
06:54:02|4960.7
06:54:04|4960.7
06:54:05|4960.7
06:54:06|4960.7
06:54:08|4960.7
06:54:09|4960.7
06:54:10|4960.7
06:54:11|4960.7
06:54:11|4960.7
06:54:12|4964.76
06:54:14|4964.76
06:54:15|4964.76
06:54:16|4964.76
06:54:17|4964.76
06:54:18|4964.76
06:54:19|4964.76
06:54:21|4964.76
06:54:21|4964.76
06:54:22|4965.01
06:54:23|4966.82
06:54:24|4966.82
06:54:26|4966.82
06:54:27|4966.82
06:54:28|4966.82
06:54:29|4966.82
06:54:30|4966.82
06:54:31|4966.82
06:54:32|4966.82
06:54:33|4966.82
06:54:34|4966.82
06:54:35|4966.82
06:54:36|4966.82
06:54:37|4966.82
06:54:38|4966.82
06:54:39|4966.82
06:54:40|4966.82
06:54:42|4966.82
06:54:42|4966.82
06:54:43|4966.82
06:54:44|4966.82
06:54:45|4966.82
06:54:47|4966.82
06:54:48|4966.82
06:54:49|4966.82
06:54:50|4966.82
06:54:51|4966.82
06:54:53|4966.14
06:54:53|4966.14
06:54:54|4966.14
06:54:55|4966.14
06:54:56|4966.14
06:54:57|4966.14
06:54:58|4966.14
06:54:59|4966.14
06:55:01|4966.14
06:55:02|4966.14
06:55:03|4966.14
06:55:04|4966.14
06:55:05|4966.14
06:55:07|4966.14
06:55:08|4966.14
06:55:08|4966.14
06:55:10|4966.14
06:55:10|4966.14
06:55:11|4966.14
06:55:13|4966.14
06:55:14|4966.14
06:55:15|4966.14
06:55:16|4966.14
06:55:17|4966.14
06:55:18|4966.14
06:55:19|4966.14
06:55:20|4966.14
06:55:21|4966.14
06:55:22|4966.14
06:55:23|4961.27
06:55:24|4961.27
06:55:25|4961.27
06:55:26|4961.27
06:55:27|4961.27
06:55:28|4961.27
06:55:30|4961.27
06:55:30|4961.27
06:55:32|4961.27
06:55:32|4961.27
06:55:34|4961.27
06:55:35|4961.27
06:55:36|4961.27
06:55:37|4961.27
06:55:38|4961.27
06:55:38|4961.27
06:55:40|4961.27
06:55:40|4961.27
06:55:41|4961.27
06:55:43|4961.27
06:55:43|4961.27
06:55:44|4961.27
06:55:46|4961.27
06:55:46|4961.27
06:55:48|4961.27
06:55:48|4961.27
06:55:49|4961.27
06:55:51|4961.27
06:55:52|4961.27
06:55:53|4961.27
06:55:54|4961.27
06:55:54|4961.27
06:55:55|4961.27
06:55:56|4961.27
06:55:57|4961.27
06:55:59|4961.27
06:56:01|4961.27
06:56:01|4961.27
06:56:03|4961.27
06:56:04|4961.27
06:56:05|4961.27
06:56:06|4961.27
06:56:07|4961.27
06:56:09|4961.27
06:56:10|4961.27
06:56:11|4961.27
06:56:12|4961.27
06:56:13|4961.27
06:56:14|4961.27
06:56:15|4961.27
06:56:17|4961.27
06:56:17|4961.27
06:56:19|4961.27
06:56:20|4961.27
06:56:21|4961.27
06:56:22|4961.27
06:56:23|4961.27
06:56:24|4979.76
06:56:26|4979.19
06:56:27|4979.19
06:56:28|4979.19
06:56:29|4979.19
06:56:29|4979.19
06:56:31|4979.19
06:56:32|4979.19
06:56:32|4972.95
06:56:34|4972.95
06:56:35|4972.95
06:56:36|4972.95
06:56:37|4972.95
06:56:37|4972.95
06:56:38|4972.95
06:56:39|4972.95
06:56:41|4972.95
06:56:42|4972.95
06:56:42|4972.95
06:56:44|4972.95
06:56:45|4972.95
06:56:45|4972.95
06:56:47|4972.95
06:56:48|4972.95
06:56:49|4972.95
06:56:49|4972.95
06:56:51|4972.95
06:56:52|4972.95
06:56:53|4972.95
06:56:54|4972.95
06:56:55|4972.95
06:56:56|4972.95
06:56:57|4972.95
06:56:58|4972.95
06:56:59|4972.95
06:57:01|4972.95
06:57:02|4972.95
06:57:04|4972.95
06:57:05|4972.95
06:57:06|4972.95
06:57:07|4972.95
06:57:09|4966.84
06:57:10|4966.84
06:57:11|4966.84
06:57:12|4966.84
06:57:13|4966.84
06:57:15|4966.84
06:57:16|4966.84
06:57:17|4966.84
06:57:17|4966.84
06:57:18|4966.84
06:57:20|4966.84
06:57:21|4966.84
06:57:22|4966.84
06:57:23|4966.84
06:57:24|4966.84
06:57:25|4966.84
06:57:27|4966.84
06:57:28|4957.52
06:57:29|4957.52
06:57:31|4957.52
06:57:31|4957.52
06:57:32|4957.52
06:57:33|4957.52
06:57:34|4954.29
06:57:35|4954.4
06:57:36|4954.4
06:57:37|4954.4
06:57:38|4954.4
06:57:39|4953.39
06:57:41|4953.43
06:57:42|4953.43
06:57:43|4953.43
06:57:44|4953.43
06:57:45|4953.43
06:57:46|4953.43
06:57:47|4953.43
06:57:48|4953.43
06:57:49|4953.43
06:57:50|4953.43
06:57:51|4953.43
06:57:52|4953.43
06:57:53|4953.43
06:57:54|4953.43
06:57:55|4953.43
06:57:57|4953.43
06:57:57|4953.43
06:57:58|4953.43
06:57:59|4953.43
06:58:01|4953.43
06:58:02|4953.43
06:58:04|4953.43
06:58:05|4953.43
06:58:06|4953.43
06:58:08|4953.43
06:58:09|4953.43
06:58:10|4953.43
06:58:11|4949.43
06:58:12|4949.43
06:58:14|4949.43
06:58:15|4949.43
06:58:16|4949.43
06:58:17|4949.43
06:58:18|4949.43
06:58:19|4949.43
06:58:20|4949.43
06:58:21|4949.43
06:58:22|4949.43
06:58:23|4949.43
06:58:24|4949.43
06:58:25|4949.43
06:58:26|4949.43
06:58:27|4949.43
06:58:28|4949.43
06:58:29|4949.43
06:58:30|4949.43
06:58:31|4949.43
06:58:32|4949.43
06:58:33|4949.43
06:58:34|4949.43
06:58:35|4949.43
06:58:36|4949.43
06:58:37|4949.43
06:58:38|4949.43
06:58:39|4949.43
06:58:40|4950.69
06:58:41|4950.69
06:58:42|4950.69
06:58:43|4950.69
06:58:44|4950.69
06:58:46|4950.69
06:58:46|4950.69
06:58:47|4950.69
06:58:48|4950.69
06:58:49|4950.69
06:58:50|4950.69
06:58:51|4950.69
06:58:52|4950.69
06:58:53|4950.69
06:58:54|4950.69
06:58:55|4950.69
06:58:56|4950.69
06:58:57|4950.69
06:58:58|4950.69
06:58:59|4950.69
06:59:00|4950.69
06:59:02|4950.69
06:59:03|4950.69
06:59:05|4951.4
06:59:05|4951.4
06:59:07|4951.4
06:59:08|4951.4
06:59:10|4951.4
06:59:10|4951.4
06:59:11|4951.4
06:59:12|4951.4
06:59:13|4951.4
06:59:14|4951.4
06:59:15|4951.4
06:59:16|4951.4
06:59:17|4951.4
06:59:18|4951.4
06:59:19|4951.4
06:59:20|4951.4
06:59:22|4951.4
06:59:23|4951.4
06:59:24|4951.4
06:59:25|4947.54
06:59:26|4947.54
06:59:27|4947.54
06:59:28|4947.54
06:59:29|4947.54
06:59:31|4947.54
06:59:31|4947.54
06:59:33|4947.54
06:59:33|4947.54
06:59:34|4947.54
06:59:35|4947.54
06:59:36|4947.54
06:59:37|4947.54
06:59:38|4947.54
06:59:39|4947.54
06:59:40|4947.54
06:59:41|4947.54
06:59:42|4947.54
06:59:43|4947.54
06:59:44|4947.54
06:59:45|4947.54
06:59:46|4949.72
06:59:47|4949.72
06:59:49|4949.72
06:59:49|4949.72
06:59:50|4949.72
06:59:52|4949.17
06:59:52|4949.17
06:59:54|4949.17
06:59:54|4949.17
06:59:55|4949.17
06:59:56|4949.74
06:59:57|4949.74
06:59:58|4949.74
07:00:00|4949.74
07:00:01|4949.74
07:00:02|4949.74
07:00:03|4949.74
07:00:04|4949.74
07:00:05|4949.74
07:00:06|4949.74
07:00:07|4949.74
07:00:08|4949.74
07:00:09|4949.74
07:00:10|4949.74
07:00:11|4949.74
07:00:13|4949.74
07:00:14|4949.74
07:00:15|4949.74
07:00:16|4949.74
07:00:17|4949.74
07:00:18|4949.74
07:00:19|4949.74
07:00:20|4949.74
07:00:21|4949.74
07:00:22|4949.74
07:00:23|4949.74
07:00:24|4949.74
07:00:25|4949.74
07:00:26|4947.83
07:00:27|4947.83
07:00:28|4947.83
07:00:29|4947.83
07:00:29|4947.83
07:00:31|4947.83
07:00:32|4947.83
07:00:33|4947.83
07:00:34|4947.83
07:00:35|4947.83
07:00:37|4947.83
07:00:37|4947.83
07:00:39|4947.83
07:00:39|4947.83
07:00:41|4947.83
07:00:42|4947.83
07:00:43|4947.83
07:00:44|4947.83
07:00:44|4947.83
07:00:46|4947.83
07:00:47|4947.83
07:00:48|4947.83
07:00:48|4947.83
07:00:49|4947.83
07:00:51|4947.83
07:00:52|4947.83
07:00:53|4947.83
07:00:54|4947.83
07:00:55|4947.83
07:00:56|4947.83
07:00:57|4947.83
07:00:58|4947.83
07:00:58|4947.83
07:01:00|4947.83
07:01:01|4947.83
07:01:02|4947.83
07:01:03|4947.83
07:01:05|4947.83
07:01:06|4947.83
07:01:07|4947.83
07:01:08|4947.83
07:01:09|4947.83
07:01:10|4947.83
07:01:11|4947.83
07:01:12|4947.83
07:01:14|4947.83
07:01:15|4947.83
07:01:16|4947.83
07:01:16|4947.83
07:01:18|4947.83
07:01:18|4947.83
07:01:20|4947.83
07:01:20|4947.83
07:01:22|4947.83
07:01:23|4947.83
07:01:24|4947.83
07:01:25|4947.83
07:01:26|4947.83
07:01:27|4947.83
07:01:28|4947.83
07:01:29|4947.83
07:01:30|4947.83
07:01:31|4947.83
07:01:33|4947.83
07:01:34|4947.83
07:01:34|4947.83
07:01:35|4947.83
07:01:36|4947.83
07:01:37|4947.83
07:01:38|4947.83
07:01:40|4947.83
07:01:40|4947.83
07:01:41|4947.83
07:01:43|4947.83
07:01:44|4947.83
07:01:45|4947.83
07:01:46|4947.83
07:01:46|4947.83
07:01:48|4947.83
07:01:49|4947.83
07:01:50|4947.83
07:01:51|4947.83
07:01:52|4947.83
07:01:53|4947.83
07:01:54|4947.83
07:01:55|4947.83
07:01:56|4947.83
07:01:57|4947.83
07:01:58|4947.83
07:01:59|4947.83
07:01:59|4947.83
07:02:01|4947.83
07:02:02|4947.83
07:02:04|4947.83
07:02:04|4947.83
07:02:06|4947.83
07:02:07|4947.83
07:02:08|4947.83
07:02:10|4947.83
07:02:11|4944.1
07:02:12|4944.1
07:02:13|4944.1
07:02:14|4943.11
07:02:15|4943.11
07:02:16|4943.11
07:02:17|4940.1
07:02:18|4940.1
07:02:20|4940.1
07:02:20|4940.1
07:02:22|4940.1
07:02:23|4940.1
07:02:24|4940.1
07:02:25|4940.1
07:02:26|4940.1
07:02:26|4940.1
07:02:28|4940.1
07:02:29|4940.1
07:02:30|4940.1
07:02:31|4940.1
07:02:32|4940.1
07:02:33|4940.1
07:02:34|4940.1
07:02:35|4940.1
07:02:36|4940.1
07:02:37|4940.1
07:02:37|4940.1
07:02:39|4940.1
07:02:40|4940.1
07:02:40|4940.1
07:02:41|4940.1
07:02:43|4940.1
07:02:43|4940.1
07:02:45|4940.1
07:02:46|4940.1
07:02:47|4940.1
07:02:48|4940.1
07:02:48|4943.26
07:02:50|4943.26
07:02:51|4943.26
07:02:52|4943.26
07:02:53|4943.26
07:02:54|4943.26
07:02:55|4943.26
07:02:56|4943.26
07:02:56|4943.26
07:02:57|4943.26
07:02:59|4943.26
07:03:00|4943.26
07:03:00|4943.26
07:03:01|4943.26
07:03:02|4943.26
07:03:03|4943.26
07:03:04|4943.26
07:03:06|4943.26
07:03:07|4943.26
07:03:09|4943.26
07:03:10|4943.26
07:03:11|4943.26
07:03:12|4943.26
07:03:14|4943.26
07:03:15|4943.26
07:03:16|4943.26
07:03:17|4943.26
07:03:18|4943.26
07:03:19|4943.26
07:03:20|4943.26
07:03:21|4943.26
07:03:23|4943.26
07:03:23|4943.26
07:03:24|4943.26
07:03:26|4943.26
07:03:26|4943.26
07:03:27|4943.26
07:03:28|4943.26
07:03:29|4943.26
07:03:31|4943.26
07:03:32|4943.26
07:03:33|4943.26
07:03:34|4943.26
07:03:35|4943.26
07:03:36|4943.26
07:03:37|4943.26
07:03:38|4943.26
07:03:39|4943.26
07:03:40|4943.26
07:03:41|4943.26
07:03:42|4943.26
07:03:43|4943.26
07:03:44|4943.26
07:03:45|4943.26
07:03:46|4943.26
07:03:48|4949.04
07:03:49|4947.38
07:03:49|4947.38
07:03:50|4947.38
07:03:51|4947.38
07:03:52|4947.38
07:03:53|4947.38
07:03:54|4947.38
07:03:55|4947.38
07:03:56|4947.38
07:03:57|4947.38
07:03:59|4947.38
07:03:59|4947.38
07:04:00|4947.38
07:04:01|4947.38
07:04:02|4950.1
07:04:04|4950.1
07:04:04|4950.1
07:04:05|4950.1
07:04:07|4950.1
07:04:09|4950.1
07:04:10|4950.1
07:04:11|4950.1
07:04:12|4950.1
07:04:13|4950.1
07:04:14|4950.1
07:04:15|4950.1
07:04:16|4950.1
07:04:17|4950.1
07:04:19|4950.1
07:04:19|4950.1
07:04:20|4950.1
07:04:21|4950.1
07:04:22|4950.1
07:04:23|4950.1
07:04:24|4950.1
07:04:26|4950.1
07:04:27|4950.1
07:04:27|4950.1
07:04:28|4950.1
07:04:29|4950.1
07:04:31|4956.37
07:04:32|4956.37
07:04:33|4956.37
07:04:34|4956.37
07:04:35|4956.37
07:04:36|4956.37
07:04:37|4956.37
07:04:38|4956.37
07:04:40|4956.37
07:04:40|4956.37
07:04:42|4956.37
07:04:43|4956.37
07:04:44|4956.37
07:04:45|4956.37
07:04:46|4956.37
07:04:47|4956.37
07:04:48|4956.37
07:04:49|4956.37
07:04:50|4956.37
07:04:51|4956.37
07:04:52|4956.37
07:04:53|4956.37
07:04:54|4956.37
07:04:55|4956.37
07:04:56|4956.37
07:04:58|4956.37
07:04:58|4956.37
07:04:59|4956.37
07:05:00|4956.37
07:05:01|4956.37
07:05:03|4956.37
07:05:03|4956.37
07:05:04|4956.37
07:05:06|4956.37
07:05:06|4956.37
07:05:08|4956.37
07:05:10|4956.37
07:05:10|4956.37
07:05:12|4956.37
07:05:13|4956.37
07:05:14|4956.37
07:05:16|4956.37
07:05:16|4956.37
07:05:17|4956.37
07:05:19|4956.37
07:05:19|4956.37
07:05:20|4956.37
07:05:22|4956.37
07:05:23|4956.37
07:05:24|4956.37
07:05:25|4956.37
07:05:26|4961.85
07:05:27|4961.85
07:05:28|4961.85
07:05:29|4964.17
07:05:30|4964.17
07:05:31|4964.17
07:05:32|4964.17
07:05:33|4964.17
07:05:34|4964.17
07:05:35|4964.17
07:05:36|4964.17
07:05:37|4964.17
07:05:38|4964.17
07:05:39|4964.17
07:05:40|4964.17
07:05:41|4961.99
07:05:42|4961.99
07:05:43|4961.99
07:05:44|4961.99
07:05:45|4961.99
07:05:46|4961.99
07:05:47|4961.99
07:05:48|4961.99
07:05:49|4961.99
07:05:50|4961.99
07:05:51|4961.99
07:05:52|4961.99
07:05:53|4961.99
07:05:54|4961.99
07:05:55|4961.99
07:05:57|4961.99
07:05:57|4961.99
07:05:59|4961.99
07:05:59|4961.99
07:06:00|4961.99
07:06:01|4961.99
07:06:02|4961.99
07:06:04|4961.99
07:06:05|4961.99
07:06:06|4961.99
07:06:07|4961.99
07:06:09|4961.99
07:06:10|4961.99
07:06:11|4961.99
07:06:13|4961.99
07:06:14|4961.99
07:06:15|4961.99
07:06:16|4961.99
07:06:17|4961.99
07:06:18|4961.99
07:06:19|4961.99
07:06:21|4961.99
07:06:21|4961.99
07:06:23|4961.99
07:06:23|4961.99
07:06:25|4961.99
07:06:26|4961.99
07:06:27|4961.99
07:06:28|4961.99
07:06:29|4961.99
07:06:30|4961.99
07:06:31|4961.99
07:06:32|4961.99
07:06:33|4961.99
07:06:34|4961.99
07:06:35|4961.99
07:06:36|4961.99
07:06:37|4961.99
07:06:39|4961.99
07:06:39|4961.99
07:06:40|4961.99
07:06:42|4961.99
07:06:43|4961.99
07:06:44|4961.99
07:06:45|4961.99
07:06:46|4961.99
07:06:46|4961.99
07:06:48|4961.99
07:06:49|4961.99
07:06:49|4961.99
07:06:51|4961.99
07:06:52|4961.99
07:06:53|4961.99
07:06:54|4961.99
07:06:55|4961.99
07:06:56|4961.99
07:06:57|4961.99
07:06:58|4961.99
07:06:59|4961.99
07:07:00|4961.99
07:07:01|4961.99
07:07:02|4961.99
07:07:03|4961.99
07:07:04|4961.99
07:07:05|4961.99
07:07:06|4961.99
07:07:07|4961.99
07:07:08|4961.99
07:07:09|4961.99
07:07:11|4961.99
07:07:12|4961.99
07:07:13|4961.99
07:07:14|4961.99
07:07:15|4961.99
07:07:17|4961.99
07:07:18|4961.99
07:07:19|4963.32
07:07:20|4963.32
07:07:21|4963.32
07:07:22|4963.32
07:07:23|4963.32
07:07:25|4963.32
07:07:26|4963.32
07:07:27|4961.76
07:07:29|4961.76
07:07:29|4961.76
07:07:30|4961.76
07:07:32|4961.76
07:07:33|4961.76
07:07:34|4961.76
07:07:35|4961.76
07:07:36|4961.76
07:07:37|4961.76
07:07:38|4961.76
07:07:39|4961.76
07:07:40|4961.76
07:07:41|4961.76
07:07:42|4961.76
07:07:43|4961.76
07:07:44|4961.76
07:07:45|4961.76
07:07:46|4961.76
07:07:47|4961.76
07:07:48|4961.76
07:07:49|4961.76
07:07:50|4961.76
07:07:51|4961.76
07:07:52|4961.76
07:07:54|4961.76
07:07:55|4961.76
07:07:55|4961.76
07:07:57|4961.76
07:07:57|4961.76
07:07:58|4961.76
07:08:00|4961.76
07:08:01|4961.76
07:08:02|4961.76
07:08:03|4961.76
07:08:03|4961.76
07:08:05|4961.76
07:08:05|4961.76
07:08:07|4961.76
07:08:07|4961.76
07:08:09|4971.44
07:08:10|4971.44
07:08:11|4971.44
07:08:13|4971.44
07:08:14|4971.44
07:08:15|4971.44
07:08:17|4971.44
07:08:18|4971.44
07:08:19|4974.24
07:08:20|4974.24
07:08:21|4974.24
07:08:23|4974.24
07:08:24|4974.24
07:08:25|4974.24
07:08:26|4974.24
07:08:27|4974.24
07:08:28|4974.24
07:08:29|4974.24
07:08:30|4974.24
07:08:31|4974.24
07:08:32|4974.24
07:08:33|4974.24
07:08:35|4974.24
07:08:35|4974.24
07:08:36|4974.24
07:08:37|4974.24
07:08:38|4974.24
07:08:39|4974.24
07:08:41|4974.24
07:08:42|4974.24
07:08:43|4974.24
07:08:43|4974.24
07:08:45|4974.24
07:08:45|4974.24
07:08:47|4974.24
07:08:48|4974.24
07:08:49|4974.24
07:08:50|4974.24
07:08:51|4974.24
07:08:51|4974.24
07:08:53|4974.24
07:08:54|4974.29
07:08:55|4974.29
07:08:56|4974.29
07:08:56|4974.29
07:08:58|4974.29
07:08:59|4974.37
07:09:00|4974.37
07:09:01|4974.37
07:09:02|4974.37
07:09:03|4974.37
07:09:04|4974.37
07:09:05|4974.37
07:09:06|4974.37
07:09:07|4974.37
07:09:10|4974.37
07:09:12|4974.37
07:09:13|4974.37
07:09:14|4974.37
07:09:15|4974.37
07:09:16|4974.37
07:09:17|4974.37
07:09:18|4974.37
07:09:19|4974.37
07:09:20|4974.37
07:09:21|4974.37
07:09:22|4974.37
07:09:23|4974.37
07:09:24|4974.37
07:09:25|4974.37
07:09:26|4974.37
07:09:27|4974.37
07:09:28|4974.37
07:09:29|4974.37
07:09:31|4974.37
07:09:32|4974.37
07:09:33|4974.37
07:09:34|4974.37
07:09:35|4974.37
07:09:36|4974.37
07:09:36|4974.37
07:09:37|4974.37
07:09:39|4974.37
07:09:40|4974.37
07:09:41|4974.37
07:09:42|4980.6
07:09:43|4980.6
07:09:44|4980.6
07:09:45|4980.6
07:09:46|4980.6
07:09:47|4980.6
07:09:48|4980.6
07:09:49|4980.6
07:09:50|4980.6
07:09:51|4980.6
07:09:52|4980.6
07:09:53|4980.6
07:09:54|4980.6
07:09:55|4980.6
07:09:56|4980.6
07:09:58|4980.6
07:09:58|4980.6
07:09:59|4980.6
07:10:00|4980.6
07:10:01|4980.6
07:10:02|4980.6
07:10:03|4980.6
07:10:05|4980.6
07:10:05|4980.6
07:10:07|4980.6
07:10:08|4980.6
07:10:09|4980.6
07:10:10|4980.6
07:10:11|4980.6
07:10:12|4980.6
07:10:13|4980.6
07:10:14|4980.6
07:10:15|4980.6
07:10:17|4974.08
07:10:18|4974.08
07:10:20|4974.08
07:10:20|4974.08
07:10:22|4974.08
07:10:23|4974.08
07:10:24|4974.08
07:10:25|4974.08
07:10:26|4974.08
07:10:27|4974.08
07:10:28|4974.08
07:10:29|4974.08
07:10:30|4974.08
07:10:31|4974.08
07:10:32|4974.08
07:10:33|4974.08
07:10:34|4974.08
07:10:35|4974.08
07:10:36|4974.08
07:10:37|4974.08
07:10:38|4974.08
07:10:39|4974.08
07:10:40|4974.08
07:10:41|4974.08
07:10:42|4974.08
07:10:43|4974.08
07:10:44|4974.08
07:10:45|4974.08
07:10:46|4974.08
07:10:47|4974.08
07:10:48|4983.64
07:10:49|4983.64
07:10:50|4983.64
07:10:51|4984.14
07:10:53|4984.14
07:10:54|4984.14
07:10:54|4984.14
07:10:56|4984.14
07:10:57|4984.14
07:10:57|4984.14
07:10:58|4984.14
07:11:00|4984.14
07:11:01|4984.14
07:11:02|4984.14
07:11:03|4985.69
07:11:04|4985.69
07:11:04|4985.69
07:11:06|4985.69
07:11:07|4985.69
07:11:08|4985.69
07:11:09|4985.69
07:11:10|4985.69
07:11:11|4985.69
07:11:12|4985.69
07:11:13|4985.69
07:11:14|4985.69
07:11:16|4985.69
07:11:17|4985.69
07:11:18|4985.69
07:11:19|4985.69
07:11:20|4985.69
07:11:21|4985.69
07:11:23|4985.69
07:11:24|4985.69
07:11:29|4985.69
07:11:29|4985.69
07:11:31|4985.69
07:11:32|4985.69
07:11:33|4985.69
07:11:34|4985.69
07:11:35|4985.69
07:11:36|4985.69
07:11:37|4985.69
07:11:38|4985.69
07:11:39|4985.69
07:11:40|4985.69
07:11:41|4985.69
07:11:42|4985.69
07:11:43|4985.69
07:11:44|4985.69
07:11:45|4985.69
07:11:46|4985.69
07:11:47|4985.69
07:11:48|4985.69
07:11:49|4985.69
07:11:50|4985.69
07:11:51|4985.69
07:11:52|4985.69
07:11:53|4985.69
07:11:54|4985.69
07:11:56|4985.69
07:11:57|4985.69
07:11:58|4985.69
07:11:59|4985.69
07:12:01|4985.69
07:12:02|4985.69
07:12:03|4985.69
07:12:04|4985.69
07:12:05|4985.69
07:12:06|4985.69
07:12:07|4985.69
07:12:08|4985.69
07:12:09|4985.69
07:12:10|4985.69
07:12:11|4985.69
07:12:12|4985.69
07:12:13|4985.69
07:12:14|4985.69
07:12:16|4979.74
07:12:16|4979.74
07:12:17|4979.74
07:12:19|4979.74
07:12:20|4979.74
07:12:21|4979.74
07:12:22|4979.74
07:12:23|4979.74
07:12:24|4979.74
07:12:25|4979.74
07:12:26|4979.74
07:12:27|4979.74
07:12:28|4979.74
07:12:29|4979.74
07:12:30|4979.74
07:12:31|4979.74
07:12:32|4981.5
07:12:33|4981.5
07:12:35|4981.5
07:12:35|4981.5
07:12:37|4981.5
07:12:39|4981.5
07:12:39|4981.5
07:12:41|4981.5
07:12:42|4980.3
07:12:43|4980.3
07:12:43|4980.3
07:12:45|4980.3
07:12:45|4980.3
07:12:47|4980.3
07:12:48|4980.3
07:12:49|4980.3
07:12:50|4980.3
07:12:51|4980.3
07:12:52|4980.3
07:12:53|4980.3
07:12:54|4980.3
07:12:55|4980.3
07:12:56|4980.3
07:12:57|4980.3
07:12:58|4980.3
07:13:00|4980.3
07:13:01|4980.3
07:13:02|4980.3
07:13:03|4980.3
07:13:04|4980.3
07:13:04|4980.3
07:13:05|4980.3
07:13:07|4980.3
07:13:08|4980.3
07:13:09|4980.3
07:13:10|4980.3
07:13:12|4980.3
07:13:13|4980.3
07:13:13|4980.3
07:13:14|4980.3
07:13:16|4980.3
07:13:17|4980.3
07:13:18|4980.3
07:13:19|4980.3
07:13:20|4980.3
07:13:22|4980.3
07:13:23|4980.3
07:13:24|4980.3
07:13:25|4980.3
07:13:26|4980.3
07:13:28|4980.3
07:13:29|4980.3
07:13:30|4980.3
07:13:30|4980.3
07:13:32|4980.3
07:13:33|4980.3
07:13:34|4980.3
07:13:35|4980.3
07:13:36|4980.3
07:13:37|4980.3
07:13:38|4980.3
07:13:39|4980.3
07:13:40|4980.3
07:13:41|4980.3
07:13:42|4980.3
07:13:44|4980.3
07:13:44|4980.3
07:13:46|4980.3
07:13:47|4980.3
07:13:48|4980.3
07:13:49|4980.3
07:13:50|4980.3
07:13:51|4980.3
07:13:52|4980.3
07:13:53|4980.3
07:13:54|4980.3
07:13:55|4980.3
07:13:56|4980.3
07:13:57|4980.3
07:13:58|4980.3
07:14:00|4980.3
07:14:00|4980.3
07:14:01|4980.3
07:14:02|4980.48
07:14:04|4980.48
07:14:05|4980.48
07:14:06|4980.48
07:14:07|4980.48
07:14:08|4980.48
07:14:09|4980.48
07:14:10|4980.48
07:14:11|4980.48
07:14:12|4980.48
07:14:13|4980.48
07:14:14|4980.48
07:14:15|4980.48
07:14:17|4986.24
07:14:18|4986.24
07:14:20|4986.24
07:14:21|4986.24
07:14:22|4986.24
07:14:24|4986.24
07:14:25|4986.24
07:14:26|4986.24
07:14:27|4986.24
07:14:29|4986.24
07:14:30|4986.24
07:14:31|4986.24
07:14:32|4986.24
07:14:34|4986.24
07:14:35|4986.24
07:14:35|4986.24
07:14:36|4986.24
07:14:37|4986.24
07:14:39|4986.24
07:14:39|4986.24
07:14:41|4986.24
07:14:42|4986.24
07:14:44|4986.24
07:14:45|4986.24
07:14:45|4986.24
07:14:47|4986.24
07:14:47|4986.24
07:14:49|4986.24
07:14:50|4986.24
07:14:50|4986.24
07:14:52|4986.24
07:14:52|4986.24
07:14:54|4986.24
07:14:55|4986.24
07:14:56|4986.24
07:14:56|4986.24
07:14:57|4986.24
07:14:59|4986.24
07:15:00|4986.24
07:15:01|4986.24
07:15:02|4986.24
07:15:02|4986.24
07:15:04|4986.24
07:15:05|4986.24
07:15:06|4986.24
07:15:07|4986.24
07:15:08|4986.24
07:15:09|4986.24
07:15:10|4986.24
07:15:12|4986.24
07:15:12|4986.24
07:15:13|4986.24
07:15:14|4986.24
07:15:15|4986.24
07:15:16|4986.24
07:15:18|4986.24
07:15:18|4986.24
07:15:20|4986.24
07:15:21|4986.24
07:15:22|4986.24
07:15:23|4986.24
07:15:24|4986.24
07:15:25|4986.24
07:15:26|4986.24
07:15:27|4986.24
07:15:28|4986.24
07:15:29|4986.24
07:15:30|4986.24
07:15:31|4986.24
07:15:32|4986.24
07:15:33|5007.5
07:15:34|5007.5
07:15:35|5007.5
07:15:37|5007.5
07:15:37|5007.5
07:15:38|5007.5
07:15:39|5007.5
07:15:40|5007.5
07:15:41|5010.1
07:15:43|5019.46
07:15:44|5020.78
07:15:45|5020.78
07:15:46|5020.78
07:15:47|5020.78
07:15:48|5020.78
07:15:49|5020.78
07:15:50|5020.78
07:15:51|5020.78
07:15:52|5020.78
07:15:53|5020.78
07:15:54|5020.78
07:15:55|5020.78
07:15:56|5020.78
07:15:57|5020.78
07:15:58|5020.78
07:15:59|5020.78
07:16:00|5020.78
07:16:01|5020.78
07:16:02|5020.78
07:16:03|5020.78
07:16:04|5020.78
07:16:05|5020.78
07:16:06|5020.78
07:16:07|5020.78
07:16:08|5020.78
07:16:09|5020.78
07:16:10|5020.78
07:16:11|5020.78
07:16:12|5020.78
07:16:13|5020.78
07:16:14|5020.78
07:16:15|5020.78
07:16:16|5020.78
07:16:17|5020.78
07:16:18|5020.78
07:16:19|5020.78
07:16:21|5020.78
07:16:22|5020.78
07:16:22|5020.78
07:16:24|5020.78
07:16:25|5020.78
07:16:26|5020.78
07:16:27|5020.78
07:16:28|5020.78
07:16:29|5020.78
07:16:30|5020.78
07:16:31|5020.78
07:16:32|5020.78
07:16:33|5020.78
07:16:35|5020.78
07:16:36|5020.78
07:16:37|5020.78
07:16:38|5020.78
07:16:39|5020.78
07:16:40|5020.78
07:16:41|5020.78
07:16:42|5020.78
07:16:43|5020.78
07:16:44|5020.78
07:16:45|5020.78
07:16:46|5020.78
07:16:47|5020.78
07:16:48|5020.78
07:16:49|5020.78
07:16:50|5020.78
07:16:51|5020.78
07:16:52|5020.78
07:16:53|5020.78
07:16:54|5020.78
07:16:55|5020.78
07:16:56|5020.78
07:16:57|5020.78
07:16:58|5020.78
07:16:59|5020.78
07:17:00|5020.78
07:17:01|5020.78
07:17:02|5020.78
07:17:03|5020.78
07:17:04|5020.78
07:17:06|5020.78
07:17:07|5020.78
07:17:08|5020.78
07:17:09|5020.78
07:17:10|5020.78
07:17:10|5020.78
07:17:12|5020.78
07:17:13|5020.78
07:17:14|5020.78
07:17:14|5020.78
07:17:16|5020.78
07:17:17|5020.78
07:17:18|5020.78
07:17:19|5020.78
07:17:21|5020.78
07:17:22|5020.78
07:17:23|5020.78
07:17:24|5020.78
07:17:26|5020.78
07:17:26|5020.78
07:17:28|5020.78
07:17:29|5020.78
07:17:30|5020.78
07:17:31|5020.78
07:17:32|5015.51
07:17:34|5015.51
07:17:35|5015.51
07:17:35|5015.51
07:17:36|5015.51
07:17:38|5015.51
07:17:39|5015.51
07:17:40|5015.51
07:17:42|5015.51
07:17:43|5015.51
07:17:44|5015.51
07:17:44|5015.51
07:17:46|5015.51
07:17:47|5015.51
07:17:48|5015.51
07:17:49|5015.51
07:17:50|5015.51
07:17:51|5015.51
07:17:52|5015.51
07:17:53|5014.99
07:17:54|5014.99
07:17:55|5014.99
07:17:56|5014.99
07:17:57|5014.99
07:17:58|5014.99
07:17:59|5014.99
07:18:00|5014.99
07:18:02|5014.99
07:18:03|5014.99
07:18:04|5014.99
07:18:05|5014.99
07:18:06|5014.99
07:18:07|5014.99
07:18:08|5014.99
07:18:09|5014.99
07:18:15|5014.99
07:18:15|5014.99
07:18:17|5014.99
07:18:18|5014.99
07:18:19|5014.99
07:18:20|5014.99
07:18:21|5014.99
07:18:22|5014.99
07:18:23|5014.99
07:18:24|5014.99
07:18:25|5014.99
07:18:26|5014.99
07:18:28|5014.99
07:18:29|5014.99
07:18:31|5014.99
07:18:32|5014.99
07:18:33|5014.99
07:18:33|5014.99
07:18:35|5014.99
07:18:35|5014.99
07:18:37|5014.99
07:18:38|5014.99
07:18:39|5014.99
07:18:39|5014.99
07:18:41|5014.99
07:18:41|5014.99
07:18:43|5014.99
07:18:44|5014.99
07:18:45|5014.99
07:18:46|5014.99
07:18:47|5014.99
07:18:48|5014.08
07:18:49|5014.08
07:18:50|5014.08
07:18:51|5014.08
07:18:52|5014.08
07:18:53|5014.08
07:18:54|5014.08
07:18:55|5014.08
07:18:56|5014.08
07:18:57|5014.08
07:18:58|5014.08
07:19:00|5014.08
07:19:00|5014.08
07:19:02|5014.08
07:19:02|5029.17
07:19:04|5032.85
07:19:05|5035.77
07:19:06|5035.77
07:19:07|5033.94
07:19:08|5033.94
07:19:09|5033.94
07:19:10|5033.94
07:19:11|5031.41
07:19:12|5031.41
07:19:13|5031.41
07:19:14|5031.41
07:19:15|5031.41
07:19:16|5031.41
07:19:17|5031.41
07:19:18|5031.41
07:19:19|5031.41
07:19:20|5031.41
07:19:22|5031.41
07:19:23|5024.9
07:19:24|5024.9
07:19:25|5024.9
07:19:26|5024.9
07:19:27|5024.9
07:19:28|5024.9
07:19:29|5024.9
07:19:30|5024.9
07:19:31|5024.9
07:19:33|5024.9
07:19:34|5024.9
07:19:35|5024.9
07:19:36|5024.9
07:19:37|5024.9
07:19:38|5024.9
07:19:39|5024.9
07:19:40|5024.9
07:19:42|5024.9
07:19:42|5024.9
07:19:44|5024.9
07:19:44|5024.9
07:19:45|5024.9
07:19:46|5024.9
07:19:47|5024.9
07:19:49|5024.9
07:19:50|5024.9
07:19:51|5024.9
07:19:51|5024.9
07:19:53|5024.9
07:19:54|5024.9
07:19:54|5024.9
07:19:56|5024.9
07:19:56|5024.9
07:19:58|5024.9
07:19:58|5024.9
07:19:59|5024.9
07:20:00|5024.9
07:20:01|5024.9
07:20:02|5024.9
07:20:03|5024.9
07:20:05|5024.9
07:20:06|5024.9
07:20:07|5024.9
07:20:08|5024.9
07:20:09|5024.9
07:20:10|5024.9
07:20:10|5024.9
07:20:12|5024.9
07:20:13|5024.9
07:20:15|5024.9
07:20:16|5024.9
07:20:17|5024.9
07:20:17|5024.9
07:20:19|5024.9
07:20:20|5024.9
07:20:21|5024.9
07:20:22|5024.9
07:20:23|5024.9
07:20:25|5024.9
07:20:26|5024.9
07:20:27|5024.9
07:20:27|5024.9
07:20:29|5024.9
07:20:30|5024.9
07:20:31|5024.9
07:20:33|5024.9
07:20:33|5024.9
07:20:34|5024.9
07:20:35|5024.9
07:20:37|5024.9
07:20:38|5024.9
07:20:39|5024.9
07:20:40|5024.9
07:20:41|5024.9
07:20:42|5024.9
07:20:43|5024.9
07:20:45|5024.9
07:20:45|5024.9
07:20:47|5024.9
07:20:47|5024.9
07:20:48|5024.9
07:20:50|5012.76
07:20:50|5012.76
07:20:51|5012.76
07:20:52|5012.76
07:20:54|5012.76
07:20:54|5012.76
07:20:55|5012.76
07:20:56|5012.76
07:20:57|5012.76
07:20:58|5012.76
07:20:59|5012.76
07:21:01|5012.76
07:21:02|5012.76
07:21:03|5012.76
07:21:04|5012.76
07:21:05|5012.76
07:21:06|5012.76
07:21:07|5012.76
07:21:08|5012.76
07:21:09|5012.76
07:21:10|5012.76
07:21:11|5012.76
07:21:12|5012.76
07:21:13|5012.76
07:21:14|5012.76
07:21:15|5012.76
07:21:16|5012.76
07:21:17|5012.76
07:21:18|5012.76
07:21:20|5023.2
07:21:21|5023.2
07:21:21|5023.2
07:21:23|5023.2
07:21:23|5023.2
07:21:25|5023.2
07:21:27|5023.2
07:21:28|5023.2
07:21:29|5023.2
07:21:30|5009.84
07:21:31|5009.84
07:21:32|5007.98
07:21:33|5007.98
07:21:34|5007.98
07:21:35|5007.98
07:21:37|5016.92
07:21:37|5016.92
07:21:38|5016.92
07:21:40|5016.92
07:21:41|5016.92
07:21:41|5016.92
07:21:43|5016.92
07:21:44|5016.92
07:21:45|5016.92
07:21:46|5016.92
07:21:46|5016.92
07:21:48|5016.92
07:21:49|5016.92
07:21:50|5016.92
07:21:51|5016.92
07:21:52|5016.92
07:21:53|5016.92
07:21:54|5016.92
07:21:55|5016.92
07:21:57|5016.92
07:21:58|5016.92
07:21:59|5016.92
07:21:59|5016.92
07:22:00|5016.92
07:22:01|5016.92
07:22:02|5016.92
07:22:04|5016.92
07:22:05|5016.92
07:22:06|5016.92
07:22:06|5016.92
07:22:08|5010.29
07:22:09|5010.29
07:22:10|5010.29
07:22:11|5010.29
07:22:12|5008.79
07:22:13|5008.79
07:22:14|5008.79
07:22:15|5008.79
07:22:16|5008.79
07:22:17|5008.48
07:22:17|5008.48
07:22:19|5008.48
07:22:20|5008.48
07:22:21|5005.
07:22:22|5005.
07:22:23|5004.33
07:22:24|5004.33
07:22:25|5004.33
07:22:27|5004.33
07:22:28|5004.33
07:22:29|5004.33
07:22:30|5004.33
07:22:32|5004.33
07:22:33|5004.33
07:22:34|5004.33
07:22:35|5004.33
07:22:37|5004.33
07:22:37|5004.33
07:22:38|5004.33
07:22:39|5004.33
07:22:40|5004.33
07:22:42|5004.33
07:22:43|5004.33
07:22:44|5004.33
07:22:44|5005.52
07:22:46|5005.52
07:22:46|5005.52
07:22:47|5005.52
07:22:49|5005.52
07:22:50|5005.52
07:22:50|5005.52
07:22:52|5005.52
07:22:53|5005.52
07:22:54|5005.52
07:22:55|5005.52
07:22:55|5005.52
07:22:57|5005.52
07:22:57|5005.52
07:22:59|5005.52
07:22:59|5005.52
07:23:00|5005.52
07:23:01|5005.52
07:23:03|5005.52
07:23:03|5005.52
07:23:04|5005.52
07:23:06|5005.52
07:23:06|5005.52
07:23:08|5005.52
07:23:08|5005.52
07:23:10|5005.52
07:23:11|5005.52
07:23:12|5005.52
07:23:13|5005.52
07:23:14|5005.52
07:23:15|5005.52
07:23:16|5005.52
07:23:17|5005.52
07:23:18|5005.52
07:23:19|5005.52
07:23:20|5005.52
07:23:21|5005.52
07:23:22|5005.52
07:23:23|5005.52
07:23:25|5005.52
07:23:26|5005.52
07:23:26|5005.52
07:23:28|5005.52
07:23:30|5005.52
07:23:30|5005.52
07:23:32|5005.52
07:23:33|5005.52
07:23:34|5005.52
07:23:35|5005.52
07:23:36|5005.52
07:23:37|5005.52
07:23:37|5005.52
07:23:38|5005.52
07:23:39|5005.52
07:23:41|5005.52
07:23:42|5005.52
07:23:42|5005.52
07:23:44|5005.52
07:23:44|5005.52
07:23:45|5005.52
07:23:47|5005.52
07:23:48|5005.52
07:23:48|5005.52
07:23:50|5002.88
07:23:51|5002.88
07:23:52|5002.88
07:23:52|5002.88
07:23:54|5002.88
07:23:55|5002.88
07:23:56|5002.88
07:23:57|5002.88
07:23:58|5002.88
07:24:00|5002.88
07:24:00|5002.88
07:24:01|5002.88
07:24:02|5002.88
07:24:03|5002.88
07:24:04|5002.88
07:24:06|5002.88
07:24:07|5002.88
07:24:08|5002.88
07:24:09|5002.88
07:24:10|5002.88
07:24:11|5002.88
07:24:12|5002.88
07:24:13|5002.88
07:24:14|5002.88
07:24:15|5002.88
07:24:16|5002.88
07:24:17|5002.88
07:24:18|5002.88
07:24:19|5002.88
07:24:20|5002.88
07:24:21|5002.88
07:24:22|5002.88
07:24:23|5002.88
07:24:24|5002.88
07:24:25|5002.88
07:24:26|5002.88
07:24:27|5002.88
07:24:28|5002.88
07:24:29|5002.88
07:24:31|5002.88
07:24:31|5002.88
07:24:32|5002.88
07:24:34|5002.88
07:24:35|5002.88
07:24:37|5002.88
07:24:37|5002.88
07:24:38|5002.88
07:24:39|5002.88
07:24:40|5002.88
07:24:42|4998.89
07:24:43|4998.89
07:24:44|4998.89
07:24:45|4998.89
07:24:46|4998.89
07:24:48|4998.89
07:24:48|4998.89
07:24:50|4998.89
07:24:50|4998.89
07:24:51|4998.89
07:24:53|4998.89
07:24:53|4998.89
07:24:54|4998.89
07:24:55|4998.89
07:24:56|4998.89
07:24:57|4998.89
07:24:58|4998.89
07:24:59|4998.89
07:25:00|4998.89
07:25:02|4998.89
07:25:03|4998.89
07:25:04|4998.89
07:25:05|4998.89
07:25:06|4998.89
07:25:07|4998.89
07:25:09|4998.89
07:25:09|4998.89
07:25:11|4998.89
07:25:11|4998.89
07:25:13|4998.89
07:25:14|4998.89
07:25:15|4998.89
07:25:16|4998.89
07:25:17|4998.89
07:25:18|4998.89
07:25:19|4998.89
07:25:20|5004.56
07:25:21|5004.56
07:25:22|5004.56
07:25:23|5004.56
07:25:24|5004.56
07:25:25|5004.56
07:25:26|5004.56
07:25:27|5004.56
07:25:29|5004.56
07:25:30|5004.56
07:25:31|5004.56
07:25:32|5004.56
07:25:33|5004.56
07:25:34|5004.56
07:25:36|5004.56
07:25:37|5004.2
07:25:38|5004.2
07:25:39|5004.2
07:25:40|5004.2
07:25:41|5004.2
07:25:43|5004.2
07:25:44|5004.2
07:25:46|5004.2
07:25:46|5004.2
07:25:48|5004.2
07:25:49|5004.2
07:25:50|5004.2
07:25:51|5004.2
07:25:53|5004.2
07:25:53|5004.2
07:25:54|5004.2
07:25:55|5004.2
07:25:56|5004.2
07:25:57|5004.2
07:25:58|5004.2
07:26:00|5004.2
07:26:01|5004.2
07:26:02|5004.2
07:26:03|5004.2
07:26:04|5004.2
07:26:05|5004.2
07:26:07|5004.2
07:26:07|5004.2
07:26:08|4999.82
07:26:10|5003.28
07:26:11|5003.28
07:26:12|5003.28
07:26:13|5003.28
07:26:13|5003.28
07:26:15|5003.28
07:26:16|5003.28
07:26:18|5011.4
07:26:19|5011.4
07:26:20|5011.4
07:26:20|5011.4
07:26:22|5011.4
07:26:23|5008.71
07:26:24|5008.71
07:26:25|5008.71
07:26:25|5008.71
07:26:26|5008.71
07:26:27|5008.71
07:26:29|5008.71
07:26:30|5008.71
07:26:31|5008.71
07:26:32|5008.71
07:26:33|5008.71
07:26:34|5008.71
07:26:36|5008.71
07:26:36|5008.71
07:26:38|5008.71
07:26:39|5008.71
07:26:40|5008.71
07:26:42|5008.71
07:26:42|5008.71
07:26:44|5008.71
07:26:45|5008.71
07:26:46|5008.71
07:26:48|5008.71
07:26:48|5008.71
07:26:49|5008.71
07:26:51|5008.71
07:26:52|5008.71
07:26:52|5008.71
07:26:54|5008.71
07:26:55|5006.55
07:26:55|5006.55
07:26:57|5006.55
07:26:58|5006.55
07:26:59|5006.55
07:27:00|5006.55
07:27:01|5006.55
07:27:02|5006.55
07:27:03|5006.55
07:27:04|5006.55
07:27:05|5006.55
07:27:06|5006.55
07:27:08|5006.55
07:27:08|5006.55
07:27:10|5006.55
07:27:11|5006.55
07:27:12|5006.55
07:27:13|5012.4
07:27:14|5012.4
07:27:15|5012.4
07:27:16|5012.4
07:27:16|5012.4
07:27:18|5012.4
07:27:19|5012.4
07:27:20|5012.4
07:27:21|5012.4
07:27:22|5012.4
07:27:23|5012.4
07:27:24|5012.4
07:27:25|5012.4
07:27:26|5012.4
07:27:27|5012.4
07:27:28|5010.72
07:27:29|5010.72
07:27:31|5010.72
07:27:31|5010.72
07:27:32|5010.72
07:27:34|5010.72
07:27:34|5010.72
07:27:36|5010.72
07:27:37|5010.72
07:27:37|5010.72
07:27:38|5010.72
07:27:40|5010.72
07:27:40|5010.72
07:27:42|5010.72
07:27:43|5010.72
07:27:44|5010.72
07:27:46|5010.72
07:27:46|5010.72
07:27:47|5010.72
07:27:48|5010.72
07:27:49|5010.72
07:27:50|5010.72
07:27:51|5010.72
07:27:52|5010.72
07:27:53|5010.72
07:27:55|5010.72
07:27:56|5010.72
07:27:56|5010.72
07:27:58|5010.72
07:27:59|5010.72
07:28:00|5010.72
07:28:01|5010.72
07:28:01|5010.72
07:28:03|5010.72
07:28:04|5010.72
07:28:05|5010.72
07:28:07|5010.72
07:28:07|5010.72
07:28:08|5010.72
07:28:09|5010.72
07:28:10|5010.72
07:28:12|5010.72
07:28:12|5010.72
07:28:14|5010.72
07:28:14|5010.72
07:28:15|5010.72
07:28:16|5010.72
07:28:18|5010.72
07:28:19|5010.72
07:28:19|5010.72
07:28:21|5010.72
07:28:22|5010.72
07:28:23|5010.72
07:28:24|5010.72
07:28:25|5010.72
07:28:26|5010.72
07:28:27|5010.72
07:28:29|5012.04
07:28:30|5012.04
07:28:31|5012.04
07:28:33|5012.04
07:28:34|5012.04
07:28:35|5012.04
07:28:36|5012.04
07:28:37|5012.04
07:28:38|5012.04
07:28:39|5012.04
07:28:40|5012.04
07:28:41|5014.52
07:28:42|5014.52
07:28:43|5014.52
07:28:44|5014.52
07:28:45|5014.52
07:28:46|5014.52
07:28:47|5014.52
07:28:48|5014.52
07:28:49|5014.52
07:28:50|5014.52
07:28:51|5013.22
07:28:52|5013.22
07:28:53|5012.97
07:28:54|5012.97
07:28:55|5012.97
07:28:57|5012.97
07:28:57|5012.97
07:28:58|5012.97
07:29:00|5012.97
07:29:00|5012.97
07:29:02|5012.97
07:29:02|5012.97
07:29:04|5012.97
07:29:05|5012.97
07:29:06|5012.97
07:29:07|5012.97
07:29:08|5012.97
07:29:09|5012.97
07:29:10|5012.97
07:29:12|5012.97
07:29:12|5012.97
07:29:13|5012.97
07:29:15|5012.97
07:29:16|5012.97
07:29:17|5012.97
07:29:18|5012.97
07:29:19|5012.97
07:29:20|5012.97
07:29:21|5012.97
07:29:22|5012.97
07:29:23|5012.97
07:29:25|5014.54
07:29:25|5014.54
07:29:26|5014.54
07:29:27|5014.54
07:29:28|5014.54
07:29:29|5014.54
07:29:30|5014.54
07:29:32|5014.54
07:29:33|5014.54
07:29:34|5014.54
07:29:35|5014.54
07:29:36|5014.54
07:29:37|5014.54
07:29:37|5014.54
07:29:39|5014.54
07:29:39|5014.54
07:29:40|5014.54
07:29:41|5014.54
07:29:42|5014.54
07:29:44|5014.54
07:29:45|5014.54
07:29:46|5012.76
07:29:47|5012.76
07:29:49|5012.76
07:29:50|5012.76
07:29:50|5012.76
07:29:52|5012.76
07:29:54|5012.76
07:29:54|5012.76
07:29:56|5012.76
07:29:57|5009.81
07:29:57|5009.81
07:29:58|5009.81
07:29:59|5009.81
07:30:00|5009.81
07:30:01|5009.81
07:30:02|5009.81
07:30:04|5009.81
07:30:04|5009.81
07:30:06|5009.81
07:30:07|5009.81
07:30:08|5009.81
07:30:08|5009.81
07:30:10|5009.81
07:30:11|5009.81
07:30:12|5009.81
07:30:13|5014.08
07:30:13|5014.08
07:30:16|5014.08
07:30:17|5014.08
07:30:17|5014.08
07:30:19|5014.08
07:30:20|5014.08
07:30:21|5014.08
07:30:22|5014.08
07:30:23|5014.08
07:30:23|5014.08
07:30:25|5014.08
07:30:26|5014.08
07:30:26|5014.08
07:30:28|5014.08
07:30:29|5014.08
07:30:30|5013.07
07:30:30|5013.07
07:30:32|5013.07
07:30:33|5013.07
07:30:34|5013.07
07:30:35|5013.07
07:30:37|5014.13
07:30:38|5014.13
07:30:38|5014.13
07:30:40|5014.13
07:30:41|5014.13
07:30:41|5014.13
07:30:43|5014.13
07:30:44|5014.13
07:30:44|5014.13
07:30:45|5014.13
07:30:51|5014.13
07:30:52|5018.97
07:30:53|5018.97
07:30:54|5018.97
07:30:55|5018.97
07:30:56|5018.97
07:30:57|5018.97
07:30:59|5023.95
07:30:59|5023.95
07:31:00|5023.95
07:31:02|5023.95
07:31:03|5023.95
07:31:04|5023.95
07:31:05|5023.95
07:31:06|5023.95
07:31:07|5023.95
07:31:08|5023.95
07:31:09|5023.95
07:31:10|5023.95
07:31:11|5023.95
07:31:12|5023.95
07:31:13|5023.95
07:31:15|5023.95
07:31:16|5023.95
07:31:16|5014.58
07:31:17|5014.58
07:31:19|5014.58
07:31:20|5014.58
07:31:21|5014.58
07:31:21|5014.58
07:31:22|5014.58
07:31:23|5012.16
07:31:24|5012.16
07:31:25|5010.85
07:31:26|5010.85
07:31:28|5010.85
07:31:29|5010.85
07:31:30|5007.24
07:31:31|5007.24
07:31:32|5007.24
07:31:33|5007.24
07:31:34|5005.38
07:31:35|5005.38
07:31:37|5005.38
07:31:38|5005.38
07:31:38|5005.38
07:31:40|5005.38
07:31:41|5005.38
07:31:42|5005.38
07:31:43|5005.38
07:31:44|5005.38
07:31:45|5005.38
07:31:46|5005.38
07:31:48|5005.38
07:31:48|5005.38
07:31:50|5005.38
07:31:51|5005.38
07:31:52|5005.38
07:31:53|5005.38
07:31:54|5005.38
07:31:55|5005.38
07:31:56|5005.38
07:31:57|5005.38
07:31:58|5005.38
07:31:59|5005.38
07:32:01|5005.38
07:32:02|5005.38
07:32:02|5005.38
07:32:03|5005.38
07:32:05|5005.38
07:32:06|5005.38
07:32:07|5005.38
07:32:08|5005.38
07:32:09|5005.38
07:32:10|5005.38
07:32:11|5005.38
07:32:12|5005.38
07:32:13|5005.38
07:32:14|5002.43
07:32:15|5002.43
07:32:16|5002.43
07:32:17|5002.43
07:32:18|5002.43
07:32:19|5002.43
07:32:20|5002.43
07:32:21|5002.43
07:32:22|5002.43
07:32:23|5002.43
07:32:24|5002.43
07:32:26|5002.43
07:32:27|5002.43
07:32:27|5002.43
07:32:28|5002.43
07:32:29|5002.43
07:32:31|5002.43
07:32:32|5002.43
07:32:32|5002.43
07:32:34|5002.43
07:32:34|5002.43
07:32:36|5002.43
07:32:37|5002.43
07:32:38|5002.43
07:32:39|5002.43
07:32:40|5002.43
07:32:41|5002.43
07:32:42|5002.43
07:32:43|5002.43
07:32:44|5002.43
07:32:46|5002.43
07:32:47|5002.43
07:32:48|5002.43
07:32:49|5002.43
07:32:50|4996.29
07:32:51|4996.29
07:32:52|4996.29
07:32:53|4996.29
07:32:54|4996.29
07:32:55|4996.29
07:32:56|4996.29
07:32:57|4996.29
07:32:59|4996.29
07:33:00|4993.24
07:33:01|4993.24
07:33:02|4993.24
07:33:03|4993.24
07:33:04|4987.58
07:33:05|4985.46
07:33:06|4988.57
07:33:07|4986.34
07:33:08|4986.34
07:33:09|4986.34
07:33:10|4986.34
07:33:11|4986.34
07:33:13|4986.34
07:33:13|4986.34
07:33:14|4986.34
07:33:15|4986.34
07:33:16|4986.34
07:33:18|4986.34
07:33:19|4988.99
07:33:20|4988.99
07:33:21|4988.99
07:33:22|4988.99
07:33:23|4988.99
07:33:24|4988.99
07:33:25|4988.99
07:33:26|4988.99
07:33:27|4988.99
07:33:28|4988.99
07:33:29|4988.99
07:33:30|4988.99
07:33:31|4988.99
07:33:32|4988.99
07:33:33|4988.99
07:33:34|4988.99
07:33:35|4985.02
07:33:36|4984.84
07:33:38|4984.84
07:33:38|4984.84
07:33:40|4984.84
07:33:40|4984.84
07:33:41|4984.84
07:33:43|4984.84
07:33:44|4984.84
07:33:45|4984.84
07:33:46|4984.84
07:33:47|4984.84
07:33:49|4984.84
07:33:51|4984.84
07:33:51|4984.84
07:33:53|4984.84
07:33:53|4984.84
07:33:54|4984.84
07:33:56|4984.84
07:33:56|4978.57
07:33:58|4978.57
07:33:58|4978.57
07:34:00|4978.66
07:34:01|4978.83
07:34:02|4978.83
07:34:03|4978.83
07:34:04|4982.46
07:34:05|4982.46
07:34:06|4982.46
07:34:07|4982.46
07:34:07|4991.53
07:34:08|4991.53
07:34:10|4991.53
07:34:11|4991.53
07:34:12|4991.53
07:34:14|4991.53
07:34:14|4991.53
07:34:15|4991.53
07:34:16|4991.53
07:34:17|4991.53
07:34:18|4991.53
07:34:20|4991.53
07:34:20|4991.53
07:34:21|4991.53
07:34:22|4991.53
07:34:23|4991.53
07:34:25|4991.53
07:34:26|4991.53
07:34:27|4991.53
07:34:28|4991.53
07:34:29|4991.53
07:34:30|4991.53
07:34:31|4991.53
07:34:32|4991.53
07:34:33|4991.53
07:34:34|4991.53
07:34:35|4991.53
07:34:36|4991.53
07:34:37|4991.53
07:34:39|4991.53
07:34:40|4991.53
07:34:41|4991.53
07:34:42|4991.53
07:34:43|4991.53
07:34:44|4991.53
07:34:45|4991.53
07:34:46|4991.53
07:34:47|4991.53
07:34:48|4991.53
07:34:49|4991.53
07:34:50|4991.53
07:34:52|4991.53
07:34:53|4991.53
07:34:54|4991.53
07:34:55|4991.53
07:34:56|4991.53
07:34:57|4991.53
07:34:58|4991.53
07:34:59|4991.53
07:35:00|4991.53
07:35:02|4991.53
07:35:02|4991.53
07:35:04|4991.53
07:35:05|4991.53
07:35:06|4991.53
07:35:07|4991.53
07:35:08|4991.53
07:35:09|4991.53
07:35:09|4991.53
07:35:11|4991.53
07:35:12|4991.53
07:35:13|4991.53
07:35:14|4991.53
07:35:15|4991.88
07:35:16|4991.88
07:35:17|4991.88
07:35:19|4991.88
07:35:19|4991.88
07:35:20|4991.88
07:35:21|4991.88
07:35:22|4991.88
07:35:24|4991.88
07:35:25|4991.88
07:35:25|4991.88
07:35:26|4991.88
07:35:27|4991.88
07:35:29|4991.88
07:35:29|4991.88
07:35:31|4991.88
07:35:31|4991.88
07:35:33|4991.88
07:35:34|4991.88
07:35:34|4991.88
07:35:36|4991.88
07:35:36|4991.88
07:35:38|4991.88
07:35:39|4991.88
07:35:40|4991.88
07:35:42|4991.88
07:35:42|4991.88
07:35:43|4991.88
07:35:45|4991.88
07:35:45|4991.88
07:35:46|4991.88
07:35:47|4991.88
07:35:49|4991.88
07:35:50|4991.88
07:35:51|4991.88
07:35:52|4991.88
07:35:53|4991.88
07:35:55|4991.88
07:35:55|4991.88
07:35:56|4991.88
07:35:57|4991.88
07:35:58|4991.88
07:35:59|4991.88
07:36:00|4991.88
07:36:02|4991.88
07:36:02|4991.88
07:36:03|4991.88
07:36:04|4991.88
07:36:05|4991.88
07:36:06|4991.88
07:36:07|4991.88
07:36:08|4991.88
07:36:09|4991.88
07:36:10|4991.88
07:36:12|4991.88
07:36:13|4991.88
07:36:14|4991.88
07:36:15|4991.88
07:36:16|4991.88
07:36:17|4991.88
07:36:18|4991.88
07:36:19|4991.88
07:36:20|4991.88
07:36:21|4991.88
07:36:22|4991.88
07:36:23|4991.88
07:36:24|4991.88
07:36:25|4991.88
07:36:26|4991.88
07:36:27|4991.88
07:36:28|4991.88
07:36:29|4991.88
07:36:30|4991.88
07:36:31|4991.88
07:36:32|4991.88
07:36:33|4991.88
07:36:34|4991.88
07:36:35|4991.88
07:36:36|4991.88
07:36:37|4991.88
07:36:38|4991.88
07:36:40|4991.88
07:36:41|4991.88
07:36:42|4991.88
07:36:43|4991.88
07:36:44|4992.07
07:36:45|4992.07
07:36:46|4992.07
07:36:47|4992.07
07:36:48|4992.07
07:36:49|4992.07
07:36:51|4992.07
07:36:52|4992.07
07:36:53|4992.07
07:36:54|4992.07
07:36:55|4992.07
07:36:56|4992.07
07:36:57|4992.07
07:36:58|4992.07
07:36:59|4992.07
07:37:00|4992.07
07:37:01|4992.07
07:37:02|4992.07
07:37:03|4992.07
07:37:04|4992.07
07:37:05|4992.07
07:37:07|4992.07
07:37:08|4992.07
07:37:08|4992.07
07:37:10|4992.07
07:37:12|4992.07
07:37:12|4992.07
07:37:13|4992.07
07:37:14|4992.07
07:37:15|4992.07
07:37:16|4992.07
07:37:18|4992.07
07:37:18|4992.07
07:37:19|4992.07
07:37:20|4992.07
07:37:22|4992.07
07:37:22|4992.07
07:37:23|4992.07
07:37:24|4992.07
07:37:26|4992.07
07:37:27|4992.07
07:37:28|4992.07
07:37:29|4992.07
07:37:30|4992.07
07:37:31|4992.07
07:37:32|4992.07
07:37:33|4992.07
07:37:34|4992.07
07:37:35|4992.07
07:37:36|4992.07
07:37:37|4992.07
07:37:38|4992.07
07:37:39|4992.07
07:37:40|4992.07
07:37:42|4992.07
07:37:43|4992.07
07:37:43|4992.07
07:37:45|4992.07
07:37:45|4992.07
07:37:47|4992.07
07:37:48|4992.07
07:37:49|4992.07
07:37:50|4992.07
07:37:51|4992.07
07:37:53|4992.07
07:37:53|4992.07
07:37:54|4992.07
07:37:55|4992.07
07:37:56|4992.07
07:37:57|4992.07
07:37:59|4992.07
07:38:00|4992.07
07:38:01|4992.07
07:38:03|4992.07
07:38:04|4992.07
07:38:05|4992.07
07:38:06|4992.07
07:38:06|4992.07
07:38:08|4992.07
07:38:09|4992.07
07:38:10|4992.07
07:38:10|4992.07
07:38:12|4992.07
07:38:13|4992.07
07:38:14|4992.07
07:38:15|4992.07
07:38:16|4992.07
07:38:17|4992.07
07:38:18|4992.07
07:38:19|4992.07
07:38:20|4992.07
07:38:21|4992.07
07:38:22|4992.07
07:38:23|4992.07
07:38:25|4992.07
07:38:26|4992.07
07:38:27|4992.07
07:38:28|4992.07
07:38:29|4992.07
07:38:30|4992.07
07:38:30|4992.07
07:38:31|4992.07
07:38:32|4992.07
07:38:34|4992.07
07:38:36|4992.07
07:38:36|4992.07
07:38:37|4992.07
07:38:38|4992.07
07:38:39|4992.07
07:38:41|4990.79
07:38:43|4990.79
07:38:43|4990.79
07:38:45|4990.79
07:38:46|4990.79
07:38:47|4990.79
07:38:48|4990.79
07:38:49|4990.79
07:38:50|4990.79
07:38:52|4990.79
07:38:52|4990.79
07:38:53|4990.79
07:38:54|4990.79
07:38:55|4990.79
07:38:56|4990.79
07:38:57|4990.79
07:38:58|4990.79
07:38:59|4990.79
07:39:00|4990.79
07:39:01|4990.79
07:39:02|4990.79
07:39:03|4990.79
07:39:04|4990.79
07:39:06|4990.79
07:39:07|4990.79
07:39:08|4990.79
07:39:09|4990.79
07:39:10|4990.79
07:39:12|4990.79
07:39:12|4990.79
07:39:13|4990.79
07:39:15|4990.79
07:39:16|4990.79
07:39:16|4990.79
07:39:18|4990.79
07:39:19|4990.79
07:39:20|4990.79
07:39:21|4990.79
07:39:22|4990.79
07:39:23|4990.79
07:39:24|4990.79
07:39:25|4990.79
07:39:26|4990.79
07:39:27|4990.79
07:39:28|4990.79
07:39:29|4990.79
07:39:30|4990.79
07:39:31|4990.79
07:39:32|4990.79
07:39:33|4990.79
07:39:34|4990.79
07:39:35|4990.79
07:39:36|4990.79
07:39:37|4990.79
07:39:38|4990.79
07:39:39|4990.79
07:39:40|4990.79
07:39:41|4990.79
07:39:43|4990.79
07:39:44|4990.79
07:39:45|4990.79
07:39:46|4990.79
07:39:47|4990.79
07:39:48|4990.79
07:39:49|4990.79
07:39:49|4990.79
07:39:50|4990.79
07:39:52|4990.79
07:39:53|4990.79
07:39:54|4990.79
07:39:55|4990.79
07:39:56|4990.79
07:39:57|4990.79
07:39:58|4990.79
07:40:00|4990.79
07:40:00|4990.79
07:40:01|4990.79
07:40:02|4990.79
07:40:03|4990.79
07:40:05|4990.79
07:40:06|4990.79
07:40:08|4990.79
07:40:09|4990.79
07:40:10|4990.79
07:40:11|4990.79
07:40:12|4990.79
07:40:13|4990.79
07:40:14|4990.79
07:40:15|4990.79
07:40:16|4990.79
07:40:17|4990.79
07:40:18|4990.79
07:40:19|4990.79
07:40:20|4990.79
07:40:22|4990.79
07:40:22|4990.79
07:40:24|4990.79
07:40:25|4990.79
07:40:27|4990.79
07:40:28|4990.79
07:40:28|4990.79
07:40:29|4990.79
07:40:30|4990.79
07:40:32|4990.79
07:40:33|4990.79
07:40:33|4990.79
07:40:34|4990.79
07:40:36|4990.79
07:40:36|4990.79
07:40:38|4990.79
07:40:38|4990.79
07:40:40|4990.79
07:40:40|4990.79
07:40:41|4990.79
07:40:43|4990.79
07:40:43|4990.79
07:40:44|4990.79
07:40:46|4990.79
07:40:47|4990.79
07:40:49|4990.79
07:40:49|4990.79
07:40:50|4990.79
07:40:51|4990.79
07:40:52|4990.79
07:40:53|4990.79
07:40:54|4990.79
07:40:55|4990.79
07:40:57|4990.79
07:40:58|4990.79
07:40:59|4990.79
07:40:59|4990.79
07:41:00|4990.79
07:41:02|4990.79
07:41:03|4990.79
07:41:04|4990.79
07:41:05|4990.79
07:41:06|4990.79
07:41:06|4990.79
07:41:08|4990.79
07:41:10|4990.79
07:41:11|4990.79
07:41:11|4990.79
07:41:13|4990.79
07:41:14|4990.79
07:41:15|4990.79
07:41:16|4990.79
07:41:17|4990.79
07:41:19|4990.79
07:41:19|4990.79
07:41:20|4990.79
07:41:21|4990.79
07:41:23|4990.79
07:41:23|4990.79
07:41:24|4990.79
07:41:25|4990.79
07:41:26|4990.79
07:41:27|4990.79
07:41:28|4990.79
07:41:29|4990.79
07:41:30|4990.79
07:41:31|4990.79
07:41:32|4990.79
07:41:34|4990.79
07:41:34|4990.79
07:41:35|4990.79
07:41:36|4990.79
07:41:37|4990.79
07:41:38|4990.79
07:41:39|4990.79
07:41:40|4990.79
07:41:41|4990.79
07:41:42|4990.79
07:41:44|4990.79
07:41:45|4990.79
07:41:47|4990.79
07:41:48|4990.79
07:41:48|4990.79
07:41:49|4990.79
07:41:51|4990.79
07:41:52|4990.79
07:41:53|4990.79
07:41:53|4990.79
07:41:55|4985.85
07:41:56|4985.85
07:41:57|4985.85
07:41:59|4985.85
07:42:00|4986.08
07:42:01|4986.08
07:42:01|4986.08
07:42:02|4986.08
07:42:04|4986.08
07:42:05|4986.08
07:42:06|4986.08
07:42:07|4986.08
07:42:08|4986.08
07:42:09|4986.08
07:42:11|4986.08
07:42:12|4986.08
07:42:14|4986.08
07:42:15|4986.08
07:42:16|4986.08
07:42:16|4986.08
07:42:17|4986.08
07:42:18|4986.08
07:42:20|4986.08
07:42:21|4986.08
07:42:22|4986.08
07:42:23|4986.08
07:42:24|4986.08
07:42:25|4986.08
07:42:26|4986.08
07:42:27|4986.08
07:42:28|4986.08
07:42:29|4986.08
07:42:30|4986.08
07:42:31|4986.08
07:42:32|4986.08
07:42:33|4986.08
07:42:34|4986.08
07:42:35|4986.08
07:42:36|4986.08
07:42:37|4986.08
07:42:38|4986.08
07:42:39|4986.08
07:42:40|4986.08
07:42:41|4986.08
07:42:42|4986.08
07:42:43|4986.08
07:42:45|4986.08
07:42:46|4986.08
07:42:47|4986.08
07:42:48|4986.08
07:42:49|4986.08
07:42:51|4986.08
07:42:51|4986.08
07:42:52|4986.08
07:42:54|4986.08
07:42:55|4986.08
07:42:56|4986.08
07:42:57|4986.08
07:42:58|4986.08
07:42:59|4986.08
07:43:00|4986.08
07:43:01|4986.08
07:43:02|4986.08
07:43:04|4986.08
07:43:04|4986.08
07:43:06|4992.03
07:43:07|4992.03
07:43:08|4992.03
07:43:09|4992.03
07:43:10|4992.03
07:43:11|4992.03
07:43:13|4992.03
07:43:14|4992.03
07:43:15|4992.03
07:43:15|4992.03
07:43:16|4992.03
07:43:18|4992.03
07:43:19|4992.03
07:43:20|4992.03
07:43:21|4992.03
07:43:22|4992.03
07:43:23|4992.03
07:43:24|4992.03
07:43:25|4992.03
07:43:26|4992.03
07:43:27|4992.03
07:43:29|4992.03
07:43:29|4992.03
07:43:30|4992.03
07:43:31|4992.03
07:43:32|4992.03
07:43:33|4992.03
07:43:34|4992.03
07:43:35|4992.03
07:43:36|4992.03
07:43:37|4992.03
07:43:39|4992.03
07:43:39|4992.03
07:43:41|4992.03
07:43:41|4992.03
07:43:42|4992.03
07:43:43|4992.03
07:43:45|4992.03
07:43:46|4992.03
07:43:47|4992.03
07:43:49|4992.03
07:43:50|4992.03
07:43:50|4992.03
07:43:52|4992.03
07:43:53|4992.03
07:43:54|4992.03
07:43:55|4992.03
07:43:55|4992.03
07:43:56|4992.03
07:43:57|4992.03
07:43:59|4992.03
07:44:00|4992.03
07:44:01|4992.03
07:44:03|4992.03
07:44:04|4992.03
07:44:05|4992.03
07:44:06|4987.13
07:44:07|4987.13
07:44:08|4987.13
07:44:10|4987.13
07:44:10|4987.13
07:44:12|4987.13
07:44:13|4987.13
07:44:14|4987.13
07:44:15|4987.13
07:44:16|4987.13
07:44:17|4987.13
07:44:18|4987.13
07:44:19|4987.13
07:44:20|4987.13
07:44:21|4987.13
07:44:22|4987.13
07:44:23|4979.14
07:44:24|4979.14
07:44:25|4979.14
07:44:26|4979.14
07:44:28|4979.14
07:44:28|4979.14
07:44:29|4979.14
07:44:30|4979.14
07:44:32|4979.14
07:44:32|4979.14
07:44:34|4979.14
07:44:35|4979.14
07:44:35|4979.14
07:44:36|4979.14
07:44:37|4979.14
07:44:39|4979.14
07:44:39|4979.14
07:44:40|4979.14
07:44:41|4979.14
07:44:42|4979.14
07:44:44|4979.14
07:44:44|4979.14
07:44:45|4979.14
07:44:46|4979.14
07:44:47|4979.14
07:44:49|4979.14
07:44:50|4979.14
07:44:51|4979.14
07:44:53|4979.14
07:44:54|4979.14
07:44:55|4979.14
07:44:57|4979.14
07:44:58|4979.14
07:44:59|4979.14
07:45:00|4979.14
07:45:01|4979.14
07:45:02|4979.14
07:45:03|4979.14
07:45:04|4979.14
07:45:05|4979.14
07:45:06|4979.14
07:45:07|4979.14
07:45:09|4979.14
07:45:10|4979.14
07:45:11|4979.14
07:45:12|4979.14
07:45:13|4979.14
07:45:14|4979.14
07:45:15|4979.14
07:45:16|4979.14
07:45:18|4979.14
07:45:18|4979.14
07:45:20|4987.38
07:45:20|4987.38
07:45:22|4987.38
07:45:22|4987.38
07:45:24|4987.38
07:45:25|4987.38
07:45:26|4987.38
07:45:27|4987.38
07:45:28|4987.38
07:45:29|4987.38
07:45:30|4987.38
07:45:31|4987.38
07:45:32|4987.38
07:45:33|4987.38
07:45:34|4987.38
07:45:35|4987.38
07:45:36|4987.38
07:45:37|4987.38
07:45:38|4987.38
07:45:39|4987.38
07:45:40|4987.38
07:45:41|4987.38
07:45:42|4987.38
07:45:43|4987.38
07:45:44|4987.38
07:45:45|4987.38
07:45:46|4987.38
07:45:47|4987.38
07:45:49|4987.38
07:45:50|4987.38
07:45:51|4987.38
07:45:52|4987.38
07:45:52|4987.38
07:45:55|4987.38
07:45:56|4987.38
07:45:57|4987.38
07:45:58|4987.38
07:45:59|4987.38
07:46:00|4987.38
07:46:02|4987.38
07:46:03|4987.38
07:46:04|4987.38
07:46:05|4987.38
07:46:06|4987.38
07:46:07|4987.38
07:46:08|4987.38
07:46:09|4987.38
07:46:10|4987.38
07:46:11|4987.38
07:46:12|4987.38
07:46:13|4987.38
07:46:14|4987.38
07:46:15|4987.38
07:46:16|4987.38
07:46:17|4987.38
07:46:18|4987.38
07:46:19|4987.38
07:46:20|4987.38
07:46:21|4987.38
07:46:22|4987.38
07:46:23|4987.38
07:46:24|4987.38
07:46:25|4987.38
07:46:27|4987.38
07:46:27|4987.38
07:46:28|4987.38
07:46:29|4987.38
07:46:30|4987.38
07:46:32|4987.38
07:46:32|4987.38
07:46:33|4987.38
07:46:34|4987.38
07:46:36|4987.38
07:46:36|4987.38
07:46:37|4987.38
07:46:39|4987.38
07:46:40|4987.38
07:46:40|4987.38
07:46:41|4987.38
07:46:42|4981.57
07:46:43|4981.57
07:46:44|4981.57
07:46:45|4981.57
07:46:46|4981.57
07:46:47|4981.57
07:46:48|4981.57
07:46:50|4981.57
07:46:51|4981.57
07:46:51|4981.57
07:46:52|4981.57
07:46:53|4981.57
07:46:55|4981.57
07:46:55|4981.57
07:46:57|4981.57
07:46:57|4981.57
07:46:59|4981.57
07:47:00|4981.57
07:47:01|4981.57
07:47:02|4981.57
07:47:03|4981.57
07:47:05|4981.57
07:47:05|4979.24
07:47:06|4978.78
07:47:08|4978.78
07:47:09|4978.78
07:47:11|4978.78
07:47:11|4978.78
07:47:12|4978.78
07:47:13|4978.78
07:47:14|4978.78
07:47:15|4978.78
07:47:16|4978.78
07:47:17|4978.78
07:47:18|4978.78
07:47:19|4978.78
07:47:20|4978.78
07:47:21|4978.78
07:47:22|4978.78
07:47:23|4978.78
07:47:24|4978.78
07:47:25|4978.78
07:47:26|4978.78
07:47:27|4978.78
07:47:28|4978.78
07:47:29|4978.78
07:47:31|4978.78
07:47:31|4974.4
07:47:33|4974.4
07:47:34|4974.4
07:47:34|4974.4
07:47:35|4974.4
07:47:37|4974.4
07:47:38|4974.4
07:47:38|4974.4
07:47:40|4974.4
07:47:40|4974.4
07:47:42|4974.4
07:47:43|4974.4
07:47:44|4974.4
07:47:45|4974.4
07:47:46|4974.4
07:47:47|4974.4
07:47:48|4974.4
07:47:48|4974.4
07:47:49|4974.4
07:47:50|4974.4
07:47:52|4974.4
07:47:53|4974.4
07:47:54|4974.4
07:47:55|4974.4
07:47:56|4974.4
07:47:58|4974.4
07:47:58|4974.4
07:47:59|4974.4
07:48:00|4974.4
07:48:01|4974.4
07:48:02|4974.4
07:48:04|4974.4
07:48:05|4974.4
07:48:06|4974.4
07:48:07|4974.4
07:48:08|4974.4
07:48:09|4974.4
07:48:10|4974.4
07:48:10|4974.4
07:48:11|4974.4
07:48:12|4974.4
07:48:14|4974.4
07:48:14|4974.4
07:48:16|4974.4
07:48:17|4974.4
07:48:18|4974.4
07:48:19|4974.4
07:48:20|4974.4
07:48:21|4974.4
07:48:22|4974.4
07:48:23|4971.69
07:48:24|4971.69
07:48:25|4971.69
07:48:26|4971.83
07:48:27|4971.83
07:48:28|4971.83
07:48:29|4971.83
07:48:34|4971.83
07:48:34|4971.83
07:48:35|4971.83
07:48:37|4971.83
07:48:38|4971.83
07:48:39|4971.83
07:48:40|4971.83
07:48:41|4971.83
07:48:42|4971.83
07:48:42|4971.83
07:48:43|4971.83
07:48:45|4971.83
07:48:46|4971.83
07:48:47|4971.83
07:48:48|4971.83
07:48:49|4971.83
07:48:50|4971.83
07:48:52|4971.83
07:48:53|4971.83
07:48:54|4971.83
07:48:55|4971.83
07:48:56|4971.83
07:48:57|4971.83
07:48:59|4971.83
07:48:59|4971.83
07:49:01|4971.83
07:49:02|4971.83
07:49:03|4971.83
07:49:04|4971.83
07:49:06|4971.83
07:49:07|4971.83
07:49:07|4971.83
07:49:09|4971.83
07:49:10|4971.83
07:49:11|4971.83
07:49:12|4971.83
07:49:13|4971.83
07:49:15|4971.83
07:49:16|4971.83
07:49:16|4971.83
07:49:18|4971.83
07:49:19|4971.83
07:49:20|4971.83
07:49:21|4971.83
07:49:21|4968.25
07:49:23|4968.25
07:49:24|4968.25
07:49:25|4968.25
07:49:26|4968.25
07:49:26|4968.25
07:49:27|4968.25
07:49:28|4968.25
07:49:30|4968.25
07:49:31|4968.25
07:49:32|4968.25
07:49:32|4957.77
07:49:33|4957.77
07:49:35|4957.77
07:49:36|4957.77
07:49:37|4957.77
07:49:38|4957.77
07:49:39|4957.77
07:49:40|4957.77
07:49:41|4957.77
07:49:42|4960.13
07:49:43|4960.13
07:49:44|4960.13
07:49:45|4960.13
07:49:46|4960.13
07:49:47|4960.13
07:49:48|4960.13
07:49:49|4960.13
07:49:50|4960.13
07:49:51|4960.13
07:49:52|4960.13
07:49:54|4961.42
07:49:55|4961.42
07:49:55|4961.42
07:49:57|4961.42
07:49:57|4961.42
07:49:59|4961.42
07:50:00|4961.42
07:50:00|4961.42
07:50:02|4961.42
07:50:03|4960.89
07:50:04|4960.89
07:50:05|4960.89
07:50:07|4961.2
07:50:08|4961.2
07:50:09|4961.2
07:50:10|4961.2
07:50:11|4961.2
07:50:12|4961.2
07:50:13|4961.2
07:50:15|4961.2
07:50:16|4961.2
07:50:17|4961.2
07:50:17|4961.2
07:50:19|4961.2
07:50:20|4961.2
07:50:20|4961.2
07:50:21|4961.2
07:50:22|4961.2
07:50:23|4961.2
07:50:24|4961.2
07:50:26|4961.2
07:50:26|4961.2
07:50:27|4961.2
07:50:29|4961.2
07:50:30|4961.2
07:50:31|4961.2
07:50:32|4961.2
07:50:33|4961.2
07:50:34|4961.2
07:50:35|4961.2
07:50:35|4961.2
07:50:37|4961.2
07:50:38|4961.2
07:50:39|4961.2
07:50:40|4961.2
07:50:41|4961.2
07:50:42|4961.2
07:50:46|4961.2
07:50:46|4961.2
07:50:47|4961.2
07:50:48|4961.2
07:50:49|4961.2
07:50:50|4961.2
07:50:51|4961.2
07:50:52|4961.2
07:50:54|4961.2
07:50:56|4961.2
07:50:57|4961.2
07:50:58|4961.2
07:50:58|4961.2
07:51:00|4961.2
07:51:00|4961.2
07:51:01|4961.2
07:51:03|4961.2
07:51:04|4961.2
07:51:06|4961.2
07:51:07|4966.26
07:51:08|4966.26
07:51:09|4966.26
07:51:11|4966.26
07:51:11|4966.26
07:51:13|4966.26
07:51:14|4966.26
07:51:15|4966.26
07:51:15|4966.26
07:51:17|4966.26
07:51:17|4966.26
07:51:18|4966.26
07:51:19|4966.26
07:51:21|4966.26
07:51:21|4966.26
07:51:22|4966.26
07:51:23|4966.26
07:51:24|4966.26
07:51:26|4966.26
07:51:27|4966.26
07:51:28|4966.26
07:51:29|4966.26
07:51:30|4966.26
07:51:30|4966.26
07:51:32|4966.26
07:51:33|4966.26
07:51:34|4966.26
07:51:34|4966.26
07:51:35|4966.26
07:51:37|4966.26
07:51:38|4966.26
07:51:39|4966.26
07:51:40|4966.26
07:51:41|4966.26
07:51:42|4966.26
07:51:42|4966.26
07:51:44|4966.26
07:51:45|4966.26
07:51:46|4966.26
07:51:47|4966.26
07:51:48|4966.26
07:51:49|4966.26
07:51:50|4966.26
07:51:51|4966.26
07:51:52|4966.26
07:51:53|4966.26
07:51:55|4966.26
07:51:56|4966.26
07:51:57|4966.26
07:51:59|4966.26
07:51:59|4966.26
07:52:01|4966.26
07:52:02|4966.26
07:52:03|4966.26
07:52:05|4966.26
07:52:06|4966.26
07:52:07|4967.25
07:52:08|4967.25
07:52:09|4967.25
07:52:10|4967.25
07:52:12|4967.25
07:52:13|4967.25
07:52:15|4967.25
07:52:15|4967.25
07:52:17|4967.25
07:52:18|4967.25
07:52:19|4967.25
07:52:19|4967.25
07:52:21|4967.25
07:52:22|4967.25
07:52:24|4967.25
07:52:25|4967.25
07:52:26|4967.25
07:52:26|4967.25
07:52:28|4967.25
07:52:29|4967.25
07:52:30|4967.25
07:52:31|4967.25
07:52:32|4967.25
07:52:32|4967.25
07:52:34|4967.25
07:52:35|4967.25
07:52:36|4967.25
07:52:37|4967.25
07:52:37|4967.25
07:52:39|4967.25
07:52:40|4967.25
07:52:41|4967.25
07:52:42|4967.25
07:52:43|4967.25
07:52:44|4967.25
07:52:45|4967.25
07:52:46|4967.25
07:52:47|4967.25
07:52:48|4967.25
07:52:49|4967.25
07:52:50|4967.25
07:52:51|4967.25
07:52:52|4967.25
07:52:53|4967.25
07:52:55|4962.07
07:52:56|4962.07
07:52:57|4962.07
07:52:58|4962.07
07:52:59|4962.07
07:53:00|4962.07
07:53:02|4962.07
07:53:03|4962.07
07:53:04|4962.07
07:53:06|4962.07
07:53:07|4962.07
07:53:08|4962.07
07:53:10|4957.25
07:53:10|4957.25
07:53:11|4957.75
07:53:12|4957.66
07:53:13|4957.66
07:53:14|4957.66
07:53:16|4957.66
07:53:16|4956.25
07:53:18|4956.25
07:53:18|4956.25
07:53:20|4956.25
07:53:20|4956.25
07:53:22|4956.25
07:53:22|4956.25
07:53:24|4956.25
07:53:25|4956.25
07:53:26|4956.25
07:53:27|4956.25
07:53:28|4956.25
07:53:28|4956.25
07:53:30|4956.25
07:53:31|4956.25
07:53:31|4956.25
07:53:33|4956.25
07:53:34|4956.25
07:53:35|4956.25
07:53:36|4956.25
07:53:37|4956.25
07:53:38|4956.25
07:53:38|4956.25
07:53:40|4956.25
07:53:41|4956.25
07:53:42|4956.25
07:53:42|4956.25
07:53:44|4956.25
07:53:45|4956.25
07:53:45|4956.25
07:53:47|4956.25
07:53:48|4956.25
07:53:48|4946.12
07:53:50|4946.12
07:53:51|4946.12
07:53:52|4946.12
07:53:52|4946.12
07:53:53|4946.12
07:53:54|4946.12
07:53:56|4946.12
07:53:58|4946.12
07:53:58|4946.12
07:54:00|4946.12
07:54:01|4946.12
07:54:03|4946.12
07:54:04|4946.12
07:54:05|4946.12
07:54:06|4946.12
07:54:07|4946.12
07:54:08|4955.3
07:54:09|4955.3
07:54:11|4955.3
07:54:11|4955.3
07:54:13|4955.3
07:54:14|4955.3
07:54:14|4955.3
07:54:15|4955.3
07:54:17|4955.3
07:54:17|4955.3
07:54:19|4955.3
07:54:20|4955.3
07:54:21|4955.3
07:54:22|4955.3
07:54:23|4955.3
07:54:24|4955.3
07:54:25|4955.3
07:54:26|4955.3
07:54:27|4955.3
07:54:28|4955.3
07:54:29|4955.3
07:54:30|4955.3
07:54:31|4955.3
07:54:32|4955.17
07:54:33|4955.17
07:54:35|4955.17
07:54:36|4955.17
07:54:36|4955.17
07:54:37|4955.17
07:54:38|4955.17
07:54:39|4955.17
07:54:40|4955.17
07:54:41|4955.17
07:54:42|4955.17
07:54:43|4955.17
07:54:44|4955.17
07:54:45|4955.17
07:54:46|4955.17
07:54:48|4955.17
07:54:49|4955.17
07:54:50|4955.17
07:54:50|4955.17
07:54:52|4955.17
07:54:53|4955.17
07:54:54|4955.17
07:54:55|4955.17
07:54:56|4955.17
07:54:57|4955.17
07:54:59|4955.17
07:54:59|4955.17
07:55:00|4955.17
07:55:02|4955.17
07:55:03|4955.94
07:55:04|4955.94
07:55:05|4955.94
07:55:07|4955.94
07:55:07|4955.94
07:55:09|4955.94
07:55:10|4955.94
07:55:11|4955.94
07:55:12|4955.94
07:55:13|4955.94
07:55:14|4955.94
07:55:15|4955.94
07:55:16|4955.94
07:55:17|4955.94
07:55:18|4952.84
07:55:19|4947.1
07:55:20|4947.1
07:55:22|4950.13
07:55:22|4950.13
07:55:23|4950.13
07:55:24|4950.13
07:55:25|4950.13
07:55:26|4950.13
07:55:27|4949.27
07:55:28|4949.27
07:55:29|4949.27
07:55:30|4949.27
07:55:31|4949.27
07:55:32|4949.27
07:55:33|4949.27
07:55:34|4949.27
07:55:35|4949.27
07:55:36|4949.27
07:55:37|4949.27
07:55:39|4949.27
07:55:40|4949.27
07:55:41|4949.27
07:55:42|4949.27
07:55:43|4949.27
07:55:44|4949.27
07:55:45|4949.27
07:55:46|4949.27
07:55:47|4949.27
07:55:48|4949.27
07:55:49|4949.27
07:55:50|4949.27
07:55:51|4949.27
07:55:52|4949.27
07:55:53|4949.27
07:55:54|4949.27
07:55:55|4949.27
07:55:56|4949.27
07:55:57|4949.27
07:55:58|4955.71
07:55:59|4955.71
07:56:00|4955.71
07:56:01|4955.71
07:56:03|4950.73
07:56:04|4950.73
07:56:05|4950.73
07:56:06|4950.73
07:56:07|4950.73
07:56:09|4950.73
07:56:10|4950.73
07:56:11|4950.73
07:56:12|4950.73
07:56:13|4950.73
07:56:14|4950.73
07:56:15|4950.73
07:56:16|4950.73
07:56:17|4950.73
07:56:18|4950.73
07:56:19|4950.73
07:56:20|4950.73
07:56:22|4950.73
07:56:23|4950.73
07:56:24|4950.73
07:56:24|4950.73
07:56:26|4950.73
07:56:26|4950.73
07:56:27|4950.73
07:56:29|4950.73
07:56:29|4950.73
07:56:30|4950.73
07:56:31|4950.73
07:56:33|4950.73
07:56:33|4950.73
07:56:34|4950.73
07:56:36|4950.73
07:56:37|4950.73
07:56:38|4950.73
07:56:39|4950.73
07:56:40|4950.73
07:56:41|4950.73
07:56:42|4950.73
07:56:42|4950.73
07:56:44|4950.73
07:56:44|4950.73
07:56:46|4950.73
07:56:47|4950.73
07:56:47|4950.73
07:56:49|4950.73
07:56:50|4950.73
07:56:51|4950.73
07:56:51|4950.73
07:56:52|4950.73
07:56:54|4950.73
07:56:55|4950.73
07:56:56|4950.73
07:56:57|4950.73
07:56:58|4950.73
07:56:59|4950.73
07:57:00|4950.73
07:57:01|4950.73
07:57:02|4950.73
07:57:03|4950.73
07:57:04|4950.73
07:57:05|4950.73
07:57:06|4950.73
07:57:07|4950.73
07:57:08|4950.73
07:57:09|4950.73
07:57:10|4950.73
07:57:12|4950.73
07:57:12|4950.73
07:57:13|4950.73
07:57:15|4950.73
07:57:16|4950.73
07:57:17|4950.73
07:57:18|4950.73
07:57:19|4950.73
07:57:20|4950.73
07:57:21|4950.73
07:57:22|4950.73
07:57:23|4950.73
07:57:24|4950.73
07:57:25|4950.73
07:57:26|4950.73
07:57:27|4950.73
07:57:28|4950.72
07:57:29|4950.72
07:57:31|4950.72
07:57:32|4950.72
07:57:33|4950.72
07:57:34|4950.72
07:57:34|4950.72
07:57:36|4950.72
07:57:37|4950.72
07:57:38|4950.72
07:57:39|4950.72
07:57:40|4950.72
07:57:41|4950.72
07:57:42|4950.72
07:57:42|4950.72
07:57:44|4950.72
07:57:45|4950.72
07:57:45|4950.72
07:57:46|4950.72
07:57:48|4950.72
07:57:49|4950.72
07:57:50|4950.72
07:57:51|4950.72
07:57:52|4950.72
07:57:53|4950.72
07:57:53|4950.72
07:57:55|4950.72
07:57:55|4950.72
07:57:57|4950.72
07:57:58|4950.72
07:57:59|4950.72
07:58:00|4950.72
07:58:00|4950.72
07:58:02|4950.72
07:58:04|4950.72
07:58:05|4950.72
07:58:06|4950.72
07:58:08|4950.72
07:58:08|4950.72
07:58:09|4950.72
07:58:11|4950.72
07:58:12|4951.65
07:58:13|4951.65
07:58:14|4951.65
07:58:15|4951.65
07:58:16|4951.65
07:58:18|4951.65
07:58:19|4951.65
07:58:19|4951.65
07:58:21|4951.65
07:58:22|4951.65
07:58:23|4951.65
07:58:24|4951.65
07:58:25|4951.65
07:58:26|4951.65
07:58:27|4951.65
07:58:28|4951.65
07:58:29|4951.65
07:58:30|4951.65
07:58:31|4951.65
07:58:32|4951.65
07:58:33|4951.65
07:58:34|4951.65
07:58:35|4951.65
07:58:36|4951.65
07:58:37|4951.65
07:58:38|4951.65
07:58:39|4951.65
07:58:41|4951.65
07:58:41|4951.65
07:58:43|4951.65
07:58:43|4951.65
07:58:44|4951.65
07:58:46|4951.65
07:58:46|4951.65
07:58:47|4951.65
07:58:48|4951.65
07:58:49|4951.65
07:58:50|4951.65
07:58:51|4951.65
07:58:52|4951.65
07:58:53|4951.65
07:58:54|4951.65
07:58:55|4951.65
07:58:57|4951.65
07:58:57|4951.65
07:58:58|4951.65
07:58:59|4951.65
07:59:01|4951.65
07:59:02|4951.65
07:59:03|4951.65
07:59:05|4951.65
07:59:06|4951.65
07:59:07|4951.65
07:59:08|4951.65
07:59:09|4951.65
07:59:11|4959.51
07:59:11|4959.51
07:59:13|4959.51
07:59:14|4959.51
07:59:15|4959.51
07:59:17|4959.51
07:59:17|4959.51
07:59:18|4959.51
07:59:19|4959.51
07:59:20|4959.51
07:59:21|4959.51
07:59:23|4959.51
07:59:24|4959.51
07:59:24|4959.51
07:59:26|4959.51
07:59:27|4959.51
07:59:28|4959.51
07:59:29|4959.51
07:59:30|4959.51
07:59:31|4959.51
07:59:32|4959.51
07:59:33|4954.94
07:59:34|4954.94
07:59:36|4954.94
07:59:36|4954.94
07:59:37|4954.94
07:59:38|4954.94
07:59:39|4954.94
07:59:40|4954.94
07:59:41|4954.94
07:59:42|4954.94
07:59:43|4954.94
07:59:44|4954.94
07:59:45|4954.83
07:59:47|4954.83
07:59:47|4954.83
07:59:49|4954.83
07:59:50|4954.83
07:59:50|4954.83
07:59:52|4954.83
07:59:53|4954.83
07:59:53|4954.83
07:59:54|4954.83
07:59:55|4954.83
07:59:56|4954.83
07:59:57|4954.83
07:59:59|4954.83
07:59:59|4954.83
08:00:00|4954.83
08:00:02|4954.83
08:00:02|4954.83
08:00:04|4954.83
08:00:06|4954.83
08:00:07|4954.83
08:00:08|4954.83
08:00:09|4954.83
08:00:10|4954.83
08:00:11|4954.83
08:00:13|4954.83
08:00:14|4954.83
08:00:15|4954.83
08:00:16|4954.83
08:00:16|4954.83
08:00:17|4954.83
08:00:18|4954.83
08:00:19|4954.83
08:00:21|4954.83
08:00:22|4954.83
08:00:23|4954.83
08:00:24|4954.83
08:00:25|4954.83
08:00:26|4954.83
08:00:27|4954.83
08:00:28|4954.83
08:00:29|4954.83
08:00:30|4954.83
08:00:31|4954.83
08:00:32|4954.83
08:00:33|4954.83
08:00:34|4954.83
08:00:35|4954.83
08:00:36|4954.83
08:00:37|4954.83
08:00:38|4954.83
08:00:39|4954.83
08:00:40|4954.83
08:00:41|4954.83
08:00:42|4954.83
08:00:43|4954.83
08:00:44|4954.83
08:00:45|4954.83
08:00:46|4954.83
08:00:47|4954.83
08:00:48|4954.83
08:00:49|4954.83
08:00:50|4954.83
08:00:51|4954.83
08:00:52|4954.83
08:00:53|4954.83
08:00:54|4954.83
08:00:55|4954.83
08:00:56|4954.83
08:00:57|4954.83
08:00:58|4954.83
08:01:00|4954.83
08:01:01|4954.83
08:01:01|4954.83
08:01:03|4954.83
08:01:04|4954.83
08:01:05|4951.31
08:01:07|4951.31
08:01:08|4951.31
08:01:09|4951.31
08:01:10|4951.31
08:01:11|4951.31
08:01:13|4951.31
08:01:13|4951.31
08:01:14|4951.31
08:01:15|4951.31
08:01:17|4951.31
08:01:18|4951.31
08:01:19|4951.31
08:01:20|4951.31
08:01:21|4951.31
08:01:22|4951.31
08:01:23|4951.31
08:01:24|4951.31
08:01:25|4951.31
08:01:26|4951.31
08:01:26|4951.31
08:01:28|4951.31
08:01:29|4951.31
08:01:30|4951.31
08:01:30|4951.31
08:01:33|4951.31
08:01:33|4951.31
08:01:35|4951.31
08:01:36|4951.31
08:01:37|4951.31
08:01:37|4951.31
08:01:39|4951.31
08:01:40|4951.31
08:01:41|4951.31
08:01:42|4951.31
08:01:43|4951.31
08:01:44|4951.31
08:01:45|4951.31
08:01:45|4951.31
08:01:47|4951.31
08:01:47|4951.31
08:01:49|4951.31
08:01:50|4951.31
08:01:50|4951.31
08:01:52|4951.31
08:01:53|4951.31
08:01:53|4951.31
08:01:55|4951.31
08:01:56|4951.31
08:01:57|4951.31
08:01:58|4951.31
08:01:59|4951.31
08:02:00|4951.31
08:02:01|4947.74
08:02:02|4947.74
08:02:03|4947.74
08:02:04|4947.74
08:02:06|4947.74
08:02:07|4947.74
08:02:07|4947.74
08:02:09|4947.74
08:02:10|4947.74
08:02:11|4947.74
08:02:12|4947.74
08:02:12|4947.74
08:02:14|4947.74
08:02:15|4947.74
08:02:16|4947.74
08:02:17|4947.74
08:02:18|4947.74
08:02:19|4947.74
08:02:20|4947.74
08:02:21|4947.74
08:02:22|4947.74
08:02:23|4947.74
08:02:24|4947.74
08:02:25|4947.74
08:02:26|4947.74
08:02:27|4947.74
08:02:28|4947.74
08:02:29|4947.74
08:02:30|4947.74
08:02:32|4947.74
08:02:33|4947.74
08:02:33|4947.74
08:02:34|4947.74
08:02:36|4947.74
08:02:37|4947.75
08:02:38|4947.75
08:02:38|4947.75
08:02:40|4947.75
08:02:40|4947.75
08:02:41|4947.75
08:02:43|4948.43
08:02:43|4948.43
08:02:45|4948.43
08:02:45|4948.43
08:02:47|4948.43
08:02:48|4948.43
08:02:49|4948.43
08:02:50|4948.43
08:02:51|4948.43
08:02:52|4948.43
08:02:54|4948.43
08:02:54|4948.43
08:02:55|4948.43
08:02:56|4948.43
08:02:57|4948.43
08:02:59|4948.43
08:03:00|4948.43
08:03:01|4948.43
08:03:01|4948.43
08:03:02|4948.43
08:03:03|4948.43
08:03:04|4948.43
08:03:06|4948.43
08:03:07|4948.43
08:03:09|4948.43
08:03:10|4948.43
08:03:11|4948.43
08:03:13|4948.43
08:03:14|4948.43
08:03:15|4948.43
08:03:16|4948.43
08:03:17|4948.43
08:03:18|4948.43
08:03:19|4948.43
08:03:20|4948.43
08:03:21|4948.43
08:03:22|4948.43
08:03:23|4948.43
08:03:24|4948.43
08:03:25|4948.43
08:03:26|4948.43
08:03:27|4948.43
08:03:28|4948.43
08:03:29|4948.43
08:03:31|4948.43
08:03:32|4948.43
08:03:34|4948.43
08:03:35|4948.43
08:03:35|4948.43
08:03:36|4948.43
08:03:37|4948.43
08:03:38|4948.43
08:03:40|4948.43
08:03:41|4948.43
08:03:42|4948.43
08:03:42|4948.43
08:03:43|4948.43
08:03:45|4948.43
08:03:46|4948.43
08:03:47|4948.43
08:03:48|4948.43
08:03:48|4948.43
08:03:49|4948.43
08:03:50|4948.43
08:03:52|4948.43
08:03:52|4948.43
08:03:54|4948.43
08:03:55|4948.43
08:03:55|4948.43
08:03:56|4948.43
08:03:58|4948.43
08:03:58|4948.43
08:03:59|4948.43
08:04:00|4948.43
08:04:01|4948.43
08:04:02|4948.43
08:04:04|4948.43
08:04:04|4948.43
08:04:06|4948.43
08:04:07|4948.43
08:04:09|4948.43
08:04:10|4948.43
08:04:11|4948.43
08:04:12|4948.43
08:04:14|4948.43
08:04:14|4948.43
08:04:16|4948.43
08:04:17|4948.43
08:04:18|4948.43
08:04:19|4948.43
08:04:19|4948.43
08:04:21|4948.43
08:04:22|4948.43
08:04:23|4948.43
08:04:25|4948.43
08:04:26|4948.43
08:04:27|4948.43
08:04:27|4948.43
08:04:28|4948.43
08:04:30|4948.43
08:04:31|4948.43
08:04:32|4948.43
08:04:33|4948.43
08:04:34|4948.43
08:04:35|4948.43
08:04:36|4948.43
08:04:37|4948.43
08:04:38|4948.43
08:04:39|4948.43
08:04:40|4948.43
08:04:41|4948.43
08:04:42|4948.43
08:04:43|4948.43
08:04:44|4948.43
08:04:45|4948.43
08:04:46|4948.43
08:04:47|4948.43
08:04:48|4948.43
08:04:49|4948.43
08:04:50|4948.43
08:04:51|4948.43
08:04:52|4948.43
08:04:53|4948.43
08:04:54|4948.43
08:04:55|4948.43
08:04:56|4948.43
08:04:57|4948.43
08:04:58|4948.43
08:04:59|4948.43
08:05:00|4948.43
08:05:01|4945.92
08:05:02|4945.92
08:05:03|4945.92
08:05:04|4945.92
08:05:06|4945.92
08:05:08|4945.92
08:05:09|4945.92
08:05:10|4945.92
08:05:12|4945.92
08:05:13|4945.92
08:05:14|4945.92
08:05:15|4945.92
08:05:16|4945.92
08:05:17|4945.92
08:05:19|4945.92
08:05:19|4945.92
08:05:21|4945.92
08:05:21|4945.92
08:05:22|4945.92
08:05:24|4945.92
08:05:25|4945.92
08:05:26|4945.92
08:05:27|4945.92
08:05:28|4945.92
08:05:29|4945.92
08:05:30|4945.92
08:05:31|4945.92
08:05:32|4945.92
08:05:33|4945.92
08:05:34|4945.92
08:05:35|4945.92
08:05:36|4945.92
08:05:37|4945.92
08:05:38|4945.92
08:05:39|4945.92
08:05:40|4945.92
08:05:41|4945.92
08:05:42|4945.92
08:05:43|4945.92
08:05:44|4945.92
08:05:45|4945.92
08:05:46|4945.92
08:05:47|4945.92
08:05:49|4945.92
08:05:50|4945.92
08:05:50|4945.92
08:05:51|4945.92
08:05:53|4945.92
08:05:53|4945.92
08:05:54|4945.92
08:05:55|4945.92
08:05:56|4945.92
08:05:57|4945.92
08:05:58|4945.92
08:06:01|4945.92
08:06:02|4945.92
08:06:03|4945.92
08:06:04|4945.92
08:06:05|4945.92
08:06:06|4945.92
08:06:07|4945.92
08:06:08|4945.92
08:06:10|4945.92
08:06:11|4945.92
08:06:12|4945.92
08:06:13|4945.92
08:06:15|4945.92
08:06:15|4945.92
08:06:16|4945.92
08:06:17|4945.92
08:06:18|4951.89
08:06:19|4951.89
08:06:21|4951.89
08:06:22|4951.89
08:06:22|4951.89
08:06:24|4951.89
08:06:24|4951.89
08:06:26|4951.89
08:06:27|4951.89
08:06:28|4951.89
08:06:29|4951.89
08:06:30|4951.89
08:06:31|4951.89
08:06:32|4951.89
08:06:33|4951.89
08:06:34|4951.89
08:06:35|4951.89
08:06:36|4951.89
08:06:38|4951.89
08:06:38|4951.89
08:06:40|4951.89
08:06:41|4951.89
08:06:41|4951.89
08:06:43|4951.89
08:06:44|4951.89
08:06:44|4951.89
08:06:46|4956.05
08:06:46|4957.91
08:06:48|4957.91
08:06:49|4957.91
08:06:50|4957.91
08:06:51|4957.91
08:06:52|4957.91
08:06:52|4957.91
08:06:54|4957.91
08:06:55|4957.91
08:06:56|4957.91
08:06:56|4957.91
08:06:58|4957.91
08:06:59|4957.91
08:06:59|4959.04
08:07:00|4956.98
08:07:02|4956.98
08:07:03|4956.98
08:07:04|4956.98
08:07:04|4956.98
08:07:05|4956.98
08:07:06|4956.98
08:07:08|4956.98
08:07:09|4956.98
08:07:11|4956.98
08:07:12|4956.98
08:07:12|4956.98
08:07:14|4956.98
08:07:15|4956.98
08:07:16|4956.98
08:07:17|4956.98
08:07:18|4956.98
08:07:19|4956.98
08:07:20|4956.98
08:07:21|4956.98
08:07:22|4956.98
08:07:23|4956.98
08:07:24|4956.98
08:07:25|4956.98
08:07:26|4956.98
08:07:28|4956.98
08:07:29|4956.98
08:07:30|4956.98
08:07:31|4956.98
08:07:32|4956.98
08:07:33|4956.98
08:07:34|4956.98
08:07:35|4956.98
08:07:36|4956.98
08:07:37|4956.98
08:07:38|4956.98
08:07:39|4956.98
08:07:40|4956.98
08:07:41|4971.24
08:07:42|4971.24
08:07:43|4971.24
08:07:45|4971.24
08:07:45|4971.24
08:07:46|4971.24
08:07:48|4979.18
08:07:48|4973.81
08:07:50|4973.81
08:07:51|4973.81
08:07:51|4973.81
08:07:52|4973.81
08:07:53|4975.62
08:07:55|4975.62
08:07:55|4975.62
08:07:56|4975.62
08:07:58|4975.62
08:07:59|4975.62
08:07:59|4975.62
08:08:01|4975.62
08:08:01|4975.62
08:08:02|4975.62
08:08:04|4975.62
08:08:05|4975.62
08:08:06|4975.62
08:08:07|4975.62
08:08:08|4975.62
08:08:09|4975.62
08:08:11|4975.62
08:08:12|4975.62
08:08:13|4975.62
08:08:14|4975.62
08:08:15|4975.62
08:08:16|4975.62
08:08:18|4975.62
08:08:19|4975.62
08:08:20|4968.32
08:08:21|4968.32
08:08:21|4968.32
08:08:23|4968.32
08:08:24|4968.32
08:08:25|4968.32
08:08:26|4968.32
08:08:27|4968.32
08:08:28|4968.32
08:08:29|4968.32
08:08:30|4968.32
08:08:31|4968.32
08:08:32|4968.32
08:08:33|4968.32
08:08:34|4968.32
08:08:35|4968.32
08:08:37|4968.32
08:08:38|4968.32
08:08:38|4968.32
08:08:39|4968.32
08:08:40|4968.32
08:08:41|4968.32
08:08:42|4968.32
08:08:44|4968.32
08:08:44|4968.32
08:08:46|4968.32
08:08:46|4968.32
08:08:48|4968.32
08:08:49|4968.32
08:08:50|4968.32
08:08:51|4968.32
08:08:51|4968.32
08:08:52|4968.32
08:08:54|4968.32
08:08:54|4968.32
08:08:55|4968.32
08:08:56|4968.32
08:08:57|4968.32
08:08:59|4968.32
08:08:59|4969.97
08:09:00|4969.97
08:09:02|4969.97
08:09:03|4969.97
08:09:03|4969.97
08:09:05|4969.97
08:09:05|4969.97
08:09:07|4969.97
08:09:08|4969.97
08:09:09|4969.97
08:09:11|4969.97
08:09:12|4969.97
08:09:14|4969.97
08:09:15|4969.97
08:09:16|4969.97
08:09:18|4969.97
08:09:19|4969.97
08:09:20|4969.97
08:09:21|4969.97
08:09:22|4969.97
08:09:23|4969.97
08:09:24|4975.47
08:09:25|4975.47
08:09:26|4975.47
08:09:27|4975.47
08:09:28|4975.47
08:09:29|4975.47
08:09:30|4975.47
08:09:31|4975.47
08:09:32|4975.47
08:09:33|4975.47
08:09:34|4975.47
08:09:36|4975.47
08:09:36|4975.47
08:09:37|4975.47
08:09:38|4975.47
08:09:39|4975.47
08:09:40|4975.47
08:09:41|4975.47
08:09:43|4975.47
08:09:43|4975.47
08:09:44|4975.47
08:09:46|4975.47
08:09:46|4975.47
08:09:47|4975.47
08:09:48|4975.47
08:09:49|4975.47
08:09:50|4975.47
08:09:52|4975.47
08:09:52|4975.47
08:09:54|4975.47
08:09:55|4975.47
08:09:55|4975.47
08:09:56|4975.47
08:09:57|4975.47
08:09:59|4975.47
08:09:59|4975.47
08:10:01|4975.47
08:10:02|4975.47
08:10:03|4975.47
08:10:04|4975.47
08:10:05|4975.47
08:10:06|4975.47
08:10:07|4975.47
08:10:08|4975.47
08:10:09|4975.47
08:10:10|4975.47
08:10:12|4963.07
08:10:13|4963.07
08:10:14|4963.07
08:10:15|4963.07
08:10:17|4963.07
08:10:18|4963.07
08:10:19|4963.07
08:10:20|4963.07
08:10:21|4963.07
08:10:22|4963.07
08:10:23|4963.07
08:10:24|4963.07
08:10:25|4963.07
08:10:26|4963.07
08:10:28|4963.07
08:10:28|4963.07
08:10:29|4963.07
08:10:30|4963.07
08:10:31|4963.07
08:10:33|4955.13
08:10:34|4955.13
08:10:35|4955.13
08:10:36|4955.13
08:10:37|4955.13
08:10:38|4955.13
08:10:39|4955.13
08:10:40|4955.13
08:10:41|4955.13
08:10:41|4955.13
08:10:43|4945.86
08:10:44|4945.86
08:10:44|4951.76
08:10:46|4951.76
08:10:47|4950.85
08:10:48|4950.85
08:10:49|4950.85
08:10:50|4950.85
08:10:51|4950.85
08:10:51|4950.85
08:10:52|4950.66
08:10:54|4950.66
08:10:55|4950.66
08:10:56|4950.66
08:10:56|4950.66
08:10:58|4949.11
08:10:59|4949.11
08:11:00|4949.11
08:11:01|4949.11
08:11:02|4949.11
08:11:03|4949.11
08:11:04|4949.11
08:11:05|4949.11
08:11:06|4949.11
08:11:07|4949.11
08:11:08|4949.11
08:11:09|4949.11
08:11:10|4949.11
08:11:11|4949.11
08:11:12|4949.11
08:11:13|4949.11
08:11:14|4949.11
08:11:16|4949.11
08:11:17|4949.11
08:11:18|4949.11
08:11:18|4949.11
08:11:20|4949.11
08:11:20|4949.11
08:11:22|4949.11
08:11:23|4949.11
08:11:24|4949.11
08:11:25|4949.11
08:11:26|4949.11
08:11:27|4949.11
08:11:27|4949.11
08:11:29|4949.11
08:11:30|4949.11
08:11:31|4949.11
08:11:32|4949.11
08:11:33|4949.11
08:11:34|4949.11
08:11:35|4949.11
08:11:36|4949.11
08:11:37|4949.11
08:11:38|4949.11
08:11:39|4949.11
08:11:40|4949.11
08:11:41|4949.11
08:11:42|4949.11
08:11:44|4949.11
08:11:44|4949.11
08:11:45|4949.11
08:11:46|4949.11
08:11:47|4949.11
08:11:48|4949.11
08:11:49|4949.11
08:11:50|4949.11
08:11:51|4949.11
08:11:52|4949.11
08:11:53|4949.11
08:11:54|4949.11
08:11:55|4950.49
08:11:56|4950.49
08:11:57|4950.49
08:11:58|4950.49
08:12:00|4950.49
08:12:00|4950.49
08:12:01|4950.49
08:12:02|4950.49
08:12:03|4950.49
08:12:04|4950.49
08:12:05|4950.49
08:12:06|4950.49
08:12:07|4950.49
08:12:08|4950.49
08:12:09|4950.49
08:12:10|4950.49
08:12:11|4950.49
08:12:13|4950.49
08:12:14|4950.49
08:12:15|4950.49
08:12:17|4950.49
08:12:17|4950.49
08:12:19|4950.49
08:12:19|4950.49
08:12:21|4950.49
08:12:22|4950.49
08:12:23|4950.49
08:12:24|4954.27
08:12:25|4954.27
08:12:26|4946.75
08:12:27|4946.75
08:12:27|4945.1
08:12:29|4945.1
08:12:30|4945.1
08:12:31|4945.1
08:12:33|4945.1
08:12:33|4945.1
08:12:34|4945.1
08:12:35|4945.1
08:12:37|4945.1
08:12:38|4945.1
08:12:39|4945.1
08:12:39|4945.1
08:12:40|4945.1
08:12:42|4945.1
08:12:43|4945.1
08:12:43|4945.1
08:12:45|4945.1
08:12:46|4945.1
08:12:47|4945.1
08:12:48|4945.1
08:12:49|4945.1
08:12:50|4945.1
08:12:50|4945.1
08:12:52|4945.1
08:12:53|4945.1
08:12:54|4945.1
08:12:54|4945.1
08:12:56|4945.1
08:12:57|4945.1
08:12:58|4945.1
08:12:59|4945.1
08:13:00|4945.1
08:13:01|4945.1
08:13:02|4945.1
08:13:03|4945.1
08:13:04|4945.1
08:13:05|4945.1
08:13:06|4945.1
08:13:08|4945.1
08:13:09|4945.1
08:13:10|4945.1
08:13:10|4945.1
08:13:11|4945.1
08:13:13|4945.1
08:13:13|4945.1
08:13:15|4943.43
08:13:16|4943.43
08:13:17|4943.43
08:13:18|4943.43
08:13:19|4943.43
08:13:21|4943.43
08:13:22|4943.43
08:13:23|4943.43
08:13:24|4943.43
08:13:25|4943.43
08:13:26|4943.43
08:13:27|4943.43
08:13:28|4943.43
08:13:29|4943.43
08:13:29|4943.43
08:13:31|4943.43
08:13:32|4943.43
08:13:33|4943.43
08:13:34|4943.43
08:13:35|4943.43
08:13:37|4943.43
08:13:38|4943.43
08:13:39|4943.43
08:13:39|4943.43
08:13:41|4943.43
08:13:42|4943.43
08:13:43|4943.43
08:13:43|4943.43
08:13:45|4943.43
08:13:46|4943.43
08:13:47|4943.43
08:13:48|4943.43
08:13:49|4943.43
08:13:50|4943.43
08:13:51|4943.43
08:13:52|4943.43
08:13:53|4943.43
08:13:54|4943.43
08:13:55|4943.43
08:13:56|4943.43
08:13:57|4943.43
08:13:58|4943.43
08:13:59|4943.43
08:14:00|4943.43
08:14:01|4943.43
08:14:02|4943.43
08:14:03|4943.43
08:14:04|4943.43
08:14:06|4943.43
08:14:07|4943.43
08:14:09|4943.43
08:14:09|4943.43
08:14:10|4943.43
08:14:11|4943.43
08:14:12|4943.43
08:14:14|4943.43
08:14:15|4948.13
08:14:15|4948.13
08:14:17|4948.13
08:14:19|4948.13
08:14:20|4948.13
08:14:21|4948.13
08:14:22|4948.13
08:14:23|4948.13
08:14:25|4951.71
08:14:25|4951.71
08:14:26|4951.71
08:14:27|4951.71
08:14:28|4951.71
08:14:30|4951.71
08:14:31|4951.71
08:14:32|4951.71
08:14:33|4951.71
08:14:34|4951.71
08:14:35|4951.71
08:14:36|4951.71
08:14:37|4951.71
08:14:38|4951.71
08:14:40|4951.14
08:14:41|4951.14
08:14:41|4951.14
08:14:43|4951.14
08:14:43|4951.14
08:14:44|4951.14
08:14:45|4951.14
08:14:46|4951.14
08:14:48|4951.14
08:14:49|4951.14
08:14:49|4951.14
08:14:51|4951.14
08:14:52|4951.14
08:14:53|4951.14
08:14:54|4951.14
08:14:55|4951.14
08:14:56|4951.14
08:14:57|4951.14
08:14:58|4951.14
08:14:59|4951.14
08:15:00|4951.14
08:15:01|4951.14
08:15:03|4951.14
08:15:03|4951.14
08:15:04|4951.14
08:15:05|4951.14
08:15:06|4951.14
08:15:08|4951.14
08:15:08|4951.14
08:15:10|4954.55
08:15:11|4954.55
08:15:12|4954.55
08:15:13|4954.55
08:15:14|4954.55
08:15:15|4954.55
08:15:16|4954.55
08:15:17|4954.55
08:15:19|4954.55
08:15:20|4954.55
08:15:21|4954.55
08:15:22|4954.55
08:15:23|4954.55
08:15:24|4954.55
08:15:25|4954.55
08:15:26|4954.55
08:15:27|4954.55
08:15:28|4954.55
08:15:30|4954.55
08:15:30|4954.55
08:15:31|4954.55
08:15:33|4954.55
08:15:34|4954.55
08:15:35|4954.55
08:15:36|4954.55
08:15:37|4954.55
08:15:37|4954.55
08:15:39|4954.55
08:15:39|4954.55
08:15:41|4954.55
08:15:42|4954.55
08:15:43|4954.55
08:15:44|4954.55
08:15:45|4954.55
08:15:46|4954.55
08:15:47|4954.55
08:15:48|4954.55
08:15:49|4954.55
08:15:50|4954.55
08:15:51|4954.55
08:15:52|4954.55
08:15:53|4954.55
08:15:54|4954.55
08:15:55|4954.55
08:15:56|4954.55
08:15:57|4954.55
08:15:58|4954.55
08:15:59|4954.55
08:16:01|4954.55
08:16:02|4954.55
08:16:02|4955.15
08:16:03|4955.15
08:16:04|4955.15
08:16:06|4955.15
08:16:07|4955.15
08:16:08|4955.15
08:16:09|4955.15
08:16:10|4955.15
08:16:11|4956.97
08:16:12|4956.97
08:16:13|4956.97
08:16:14|4956.97
08:16:15|4956.97
08:16:16|4956.97
08:16:18|4956.97
08:16:19|4956.97
08:16:20|4956.97
08:16:21|4956.97
08:16:22|4956.97
08:16:23|4956.97
08:16:25|4956.97
08:16:25|4956.97
08:16:27|4956.97
08:16:27|4956.97
08:16:28|4956.97
08:16:30|4956.97
08:16:31|4956.97
08:16:31|4956.97
08:16:33|4956.97
08:16:35|4956.97
08:16:36|4956.97
08:16:38|4956.97
08:16:38|4956.97
08:16:39|4956.97
08:16:41|4956.97
08:16:41|4956.97
08:16:42|4956.97
08:16:43|4956.97
08:16:44|4956.97
08:16:45|4956.97
08:16:46|4956.97
08:16:47|4956.97
08:16:49|4956.97
08:16:49|4956.97
08:16:50|4956.97
08:16:53|4956.97
08:16:54|4956.97
08:16:55|4956.97
08:16:56|4956.97
08:16:57|4956.97
08:16:58|4956.97
08:16:59|4956.97
08:17:00|4951.96
08:17:01|4951.96
08:17:02|4951.96
08:17:03|4951.96
08:17:05|4951.96
08:17:06|4951.96
08:17:07|4951.96
08:17:08|4951.96
08:17:09|4951.96
08:17:09|4951.96
08:17:11|4951.96
08:17:12|4951.96
08:17:12|4951.96
08:17:14|4951.96
08:17:15|4951.96
08:17:16|4951.96
08:17:18|4951.96
08:17:19|4951.96
08:17:21|4951.96
08:17:22|4953.03
08:17:23|4953.03
08:17:25|4953.03
08:17:26|4953.03
08:17:27|4953.03
08:17:28|4953.03
08:17:29|4953.03
08:17:30|4953.03
08:17:31|4953.03
08:17:32|4953.03
08:17:33|4953.03
08:17:35|4953.03
08:17:36|4953.03
08:17:36|4953.03
08:17:38|4953.03
08:17:39|4953.03
08:17:39|4953.03
08:17:41|4953.03
08:17:42|4953.03
08:17:43|4953.03
08:17:44|4953.03
08:17:44|4953.03
08:17:46|4953.03
08:17:46|4953.03
08:17:47|4953.03
08:17:48|4948.28
08:17:50|4948.28
08:17:50|4948.28
08:17:52|4948.28
08:17:52|4948.28
08:17:53|4948.28
08:17:55|4948.28
08:17:56|4948.28
08:17:56|4948.28
08:17:57|4948.28
08:17:58|4948.28
08:18:01|4948.28
08:18:02|4948.28
08:18:03|4948.28
08:18:04|4948.28
08:18:05|4948.28
08:18:06|4948.28
08:18:07|4948.28
08:18:08|4948.28
08:18:09|4948.28
08:18:10|4948.28
08:18:11|4948.28
08:18:12|4948.28
08:18:13|4948.28
08:18:14|4948.28
08:18:15|4948.28
08:18:16|4948.28
08:18:17|4948.28
08:18:18|4948.28
08:18:20|4948.28
08:18:21|4948.28
08:18:22|4948.28
08:18:24|4948.28
08:18:25|4948.28
08:18:26|4948.28
08:18:27|4948.28
08:18:28|4948.28
08:18:29|4948.28
08:18:30|4948.28
08:18:31|4948.28
08:18:33|4948.28
08:18:34|4948.28
08:18:35|4948.28
08:18:36|4948.28
08:18:37|4948.28
08:18:38|4948.28
08:18:39|4948.28
08:18:40|4948.28
08:18:41|4948.28
08:18:42|4948.28
08:18:43|4948.28
08:18:44|4948.28
08:18:45|4948.28
08:18:46|4948.28
08:18:47|4948.28
08:18:48|4948.28
08:18:49|4948.28
08:18:50|4948.28
08:18:51|4948.28
08:18:52|4948.28
08:18:53|4948.28
08:18:54|4948.28
08:18:55|4948.28
08:18:56|4948.28
08:18:57|4948.28
08:18:58|4948.28
08:18:59|4948.28
08:19:00|4948.28
08:19:01|4948.28
08:19:02|4948.28
08:19:03|4948.28
08:19:04|4948.28
08:19:05|4948.28
08:19:07|4948.28
08:19:08|4948.28
08:19:08|4948.28
08:19:10|4948.28
08:19:11|4948.28
08:19:12|4948.28
08:19:13|4948.28
08:19:14|4948.28
08:19:15|4948.28
08:19:16|4948.28
08:19:17|4948.28
08:19:18|4948.28
08:19:19|4948.28
08:19:20|4948.28
08:19:21|4948.28
08:19:22|4948.28
08:19:23|4948.28
08:19:24|4948.28
08:19:26|4948.28
08:19:27|4948.28
08:19:29|4948.28
08:19:29|4948.28
08:19:30|4948.28
08:19:32|4948.28
08:19:32|4948.28
08:19:33|4948.28
08:19:35|4948.28
08:19:36|4948.28
08:19:37|4948.28
08:19:37|4948.28
08:19:39|4948.28
08:19:40|4948.28
08:19:41|4948.28
08:19:42|4948.28
08:19:43|4948.28
08:19:44|4956.26
08:19:45|4959.18
08:19:46|4959.18
08:19:47|4959.18
08:19:48|4961.14
08:19:49|4961.39
08:19:50|4961.39
08:19:51|4961.39
08:19:53|4961.39
08:19:54|4961.39
08:19:55|4961.39
08:19:56|4961.39
08:19:56|4961.39
08:19:58|4961.39
08:19:58|4959.71
08:20:00|4959.71
08:20:01|4959.71
08:20:02|4959.71
08:20:03|4959.71
08:20:05|4959.71
08:20:06|4959.71
08:20:07|4959.71
08:20:07|4959.71
08:20:09|4960.41
08:20:10|4960.41
08:20:11|4960.41
08:20:12|4960.41
08:20:13|4960.41
08:20:14|4960.41
08:20:15|4960.41
08:20:16|4960.41
08:20:17|4960.41
08:20:18|4960.41
08:20:19|4960.41
08:20:20|4960.41
08:20:22|4960.41
08:20:23|4960.41
08:20:25|4963.02
08:20:26|4963.02
08:20:27|4963.02
08:20:28|4963.02
08:20:29|4963.02
08:20:31|4963.02
08:20:31|4963.02
08:20:33|4963.02
08:20:33|4963.02
08:20:34|4963.02
08:20:36|4963.02
08:20:37|4963.02
08:20:38|4963.02
08:20:39|4963.02
08:20:40|4963.02
08:20:41|4963.02
08:20:41|4963.02
08:20:43|4963.02
08:20:44|4963.02
08:20:44|4963.02
08:20:46|4963.02
08:20:47|4963.02
08:20:48|4963.02
08:20:49|4963.02
08:20:50|4963.02
08:20:51|4963.02
08:20:52|4963.02
08:20:53|4963.02
08:20:54|4963.02
08:20:55|4963.02
08:20:56|4963.02
08:20:57|4963.02
08:20:58|4963.02
08:20:59|4963.02
08:21:00|4963.02
08:21:01|4963.02
08:21:03|4963.02
08:21:03|4963.02
08:21:04|4963.02
08:21:05|4963.02
08:21:06|4963.02
08:21:08|4963.02
08:21:09|4963.02
08:21:10|4963.02
08:21:11|4963.02
08:21:12|4963.02
08:21:13|4963.02
08:21:14|4963.02
08:21:15|4963.02
08:21:17|4963.02
08:21:17|4963.02
08:21:18|4963.02
08:21:20|4963.02
08:21:20|4963.02
08:21:22|4963.02
08:21:23|4963.02
08:21:25|4963.02
08:21:26|4963.02
08:21:27|4963.02
08:21:28|4963.02
08:21:43|4963.02
08:21:44|4963.02
08:21:45|4963.02
08:21:46|4963.02
08:21:47|4963.02
08:21:48|4963.02
08:21:49|4963.02
08:21:50|4963.02
08:21:51|4963.02
08:21:52|4963.02
08:21:53|4963.02
08:21:54|4963.02
08:21:55|4963.02
08:21:56|4963.02
08:21:58|4963.02
08:21:58|4963.02
08:22:00|4963.02
08:22:01|4963.02
08:22:01|4963.02
08:22:03|4963.02
08:22:04|4963.02
08:22:05|4963.02
08:22:06|4963.02
08:22:07|4963.02
08:22:08|4963.02
08:22:10|4963.02
08:22:11|4963.02
08:22:11|4963.02
08:22:13|4963.02
08:22:14|4963.02
08:22:15|4963.02
08:22:16|4963.02
08:22:17|4963.02
08:22:17|4963.02
08:22:19|4963.02
08:22:20|4963.02
08:22:21|4963.02
08:22:23|4963.02
08:22:24|4963.02
08:22:26|4963.02
08:22:26|4963.02
08:22:28|4963.02
08:22:30|4963.02
08:22:31|4963.02
08:22:32|4963.02
08:22:33|4963.02
08:22:34|4963.02
08:22:36|4963.02
08:22:37|4963.02
08:22:37|4963.02
08:22:39|4963.02
08:22:39|4963.02
08:22:40|4963.02
08:22:42|4963.02
08:22:43|4963.02
08:22:43|4963.02
08:22:45|4963.02
08:22:46|4963.02
08:22:46|4963.02
08:22:47|4963.02
08:22:49|4963.02
08:22:50|4963.02
08:22:51|4963.02
08:22:52|4963.02
08:22:53|4963.02
08:22:54|4963.02
08:22:55|4963.02
08:22:56|4963.02
08:22:58|4963.02
08:22:59|4963.02
08:22:59|4963.02
08:23:01|4963.02
08:23:02|4963.02
08:23:03|4963.02
08:23:04|4963.02
08:23:06|4963.02
08:23:07|4963.02
08:23:08|4963.02
08:23:09|4963.02
08:23:10|4963.02
08:23:11|4967.66
08:23:12|4967.66
08:23:13|4967.66
08:23:14|4967.66
08:23:15|4969.45
08:23:17|4969.45
08:23:18|4969.45
08:23:19|4969.45
08:23:20|4969.45
08:23:21|4969.45
08:23:22|4969.45
08:23:24|4969.45
08:23:25|4969.45
08:23:26|4969.45
08:23:27|4969.45
08:23:28|4969.45
08:23:30|4969.45
08:23:31|4972.33
08:23:31|4972.33
08:23:33|4972.33
08:23:33|4972.33
08:23:34|4972.33
08:23:36|4972.33
08:23:37|4972.33
08:23:37|4972.33
08:23:39|4972.33
08:23:40|4972.33
08:23:41|4972.33
08:23:42|4972.33
08:23:43|4979.92
08:23:45|4979.92
08:23:45|4979.92
08:23:46|4979.92
08:23:47|4979.92
08:23:49|4979.92
08:23:49|4979.92
08:23:51|4979.92
08:23:51|4979.92
08:23:52|4979.92
08:23:54|4979.92
08:23:55|4979.92
08:23:56|4979.92
08:23:57|4979.92
08:23:58|4979.92
08:23:58|4979.92
08:23:59|4979.92
08:24:01|4979.92
08:24:02|4979.92
08:24:03|4979.92
08:24:04|4979.92
08:24:05|4979.92
08:24:06|4979.92
08:24:07|4979.92
08:24:08|4979.92
08:24:09|4979.92
08:24:10|4979.92
08:24:11|4979.92
08:24:12|4979.92
08:24:13|4979.92
08:24:14|4979.92
08:24:16|4979.92
08:24:17|4979.92
08:24:18|4979.92
08:24:19|4979.92
08:24:19|4979.92
08:24:21|4979.92
08:24:22|4979.92
08:24:23|4979.92
08:24:24|4979.92
08:24:26|4979.92
08:24:27|4979.92
08:24:28|4979.92
08:24:29|4979.92
08:24:30|4979.92
08:24:32|4979.92
08:24:33|4979.92
08:24:33|4979.92
08:24:34|4979.92
08:24:36|4979.92
08:24:37|4979.92
08:24:38|4979.92
08:24:39|4979.92
08:24:40|4979.92
08:24:41|4979.92
08:24:43|4979.92
08:24:44|4979.92
08:24:45|4979.92
08:24:46|4979.92
08:24:47|4979.92
08:24:47|4979.92
08:24:49|4979.92
08:24:50|4979.92
08:24:51|4979.92
08:24:52|4979.92
08:24:53|4979.92
08:24:54|4979.92
08:24:55|4979.92
08:24:56|4979.92
08:24:57|4979.92
08:24:58|4979.92
08:24:59|4979.92
08:25:00|4979.92
08:25:01|4979.92
08:25:02|4979.92
08:25:04|4979.92
08:25:04|4979.92
08:25:05|4979.92
08:25:06|4979.92
08:25:07|4979.92
08:25:09|4979.92
08:25:09|4979.92
08:25:11|4979.92
08:25:12|4979.92
08:25:12|4979.92
08:25:13|4979.92
08:25:14|4979.92
08:25:16|4979.92
08:25:16|4979.92
08:25:17|4979.92
08:25:19|4979.92
08:25:19|4979.92
08:25:20|4979.92
08:25:22|4979.92
08:25:22|4979.92
08:25:24|4979.92
08:25:24|4979.92
08:25:26|4979.92
08:25:28|4979.92
08:25:28|4979.92
08:25:29|4979.92
08:25:31|4979.92
08:25:31|4979.92
08:25:33|4979.92
08:25:33|4979.92
08:25:35|4979.92
08:25:36|4979.92
08:25:37|4979.92
08:25:37|4979.92
08:25:39|4979.92
08:25:41|4979.92
08:25:42|4979.92
08:25:42|4979.92
08:25:44|4979.92
08:25:45|4979.92
08:25:46|4979.92
08:25:47|4979.92
08:25:48|4979.92
08:25:49|4979.92
08:25:50|4979.92
08:25:51|4979.92
08:25:52|4979.92
08:25:53|4979.92
08:25:54|4979.92
08:25:56|4979.92
08:25:57|4979.92
08:25:58|4979.92
08:25:58|4979.92
08:26:00|4979.92
08:26:01|4979.92
08:26:03|4979.92
08:26:04|4979.92
08:26:05|4979.92
08:26:06|4979.92
08:26:07|4979.92
08:26:08|4979.92
08:26:09|4979.92
08:26:10|4979.92
08:26:11|4979.92
08:26:12|4979.92
08:26:13|4979.92
08:26:14|4979.92
08:26:15|4979.92
08:26:16|4979.92
08:26:17|4979.92
08:26:18|4979.92
08:26:19|4979.92
08:26:20|4979.92
08:26:21|4979.92
08:26:22|4979.92
08:26:23|4979.92
08:26:24|4979.92
08:26:25|4978.15
08:26:26|4978.15
08:26:28|4978.15
08:26:29|4978.15
08:26:30|4978.15
08:26:32|4978.15
08:26:32|4978.15
08:26:33|4978.15
08:26:34|4978.15
08:26:35|4978.15
08:26:37|4978.15
08:26:38|4978.15
08:26:39|4978.15
08:26:40|4978.15
08:26:41|4978.15
08:26:42|4978.15
08:26:43|4978.15
08:26:44|4978.15
08:26:45|4978.15
08:26:46|4978.15
08:26:47|4978.15
08:26:49|4981.05
08:26:50|4981.05
08:26:51|4981.05
08:26:52|4981.05
08:26:53|4981.05
08:26:54|4981.05
08:26:54|4981.05
08:26:55|4981.05
08:26:57|4981.05
08:26:58|4981.05
08:26:59|4981.05
08:27:00|4981.05
08:27:01|4981.05
08:27:02|4981.05
08:27:03|4981.05
08:27:05|4981.05
08:27:06|4981.05
08:27:07|4981.05
08:27:08|4981.05
08:27:09|4981.05
08:27:10|4981.05
08:27:11|4981.05
08:27:12|4981.05
08:27:14|4981.05
08:27:14|4981.05
08:27:15|4981.05
08:27:16|4981.05
08:27:18|4981.05
08:27:18|4981.05
08:27:19|4981.05
08:27:20|4981.05
08:27:22|4981.05
08:27:23|4981.05
08:27:23|4981.05
08:27:25|4979.51
08:27:26|4979.51
08:27:27|4979.51
08:27:28|4979.51
08:27:28|4979.51
08:27:30|4979.51
08:27:31|4979.51
08:27:33|4979.51
08:27:33|4979.51
08:27:35|4979.51
08:27:35|4979.51
08:27:37|4979.51
08:27:38|4979.51
08:27:39|4979.51
08:27:40|4979.51
08:27:41|4979.51
08:27:42|4979.51
08:27:44|4979.51
08:27:45|4979.51
08:27:46|4979.51
08:27:46|4979.51
08:27:47|4979.51
08:27:49|4979.51
08:27:50|4979.51
08:27:51|4979.51
08:27:52|4979.51
08:27:53|4979.51
08:27:54|4979.51
08:27:55|4979.51
08:27:56|4979.51
08:27:57|4979.51
08:27:58|4979.51
08:27:59|4979.51
08:28:00|4979.51
08:28:01|4979.51
08:28:02|4979.51
08:28:04|4979.51
08:28:05|4979.51
08:28:05|4979.51
08:28:06|4979.51
08:28:07|4979.51
08:28:08|4979.51
08:28:10|4979.51
08:28:10|4979.51
08:28:11|4979.51
08:28:12|4979.51
08:28:13|4979.51
08:28:14|4979.51
08:28:15|4979.51
08:28:17|4979.51
08:28:17|4979.51
08:28:18|4979.51
08:28:20|4979.51
08:28:20|4979.51
08:28:22|4979.51
08:28:22|4979.51
08:28:23|4979.51
08:28:25|4979.51
08:28:25|4979.51
08:28:26|4979.51
08:28:27|4979.51
08:28:28|4979.51
08:28:29|4979.51
08:28:31|4979.51
08:28:32|4979.51
08:28:33|4979.51
08:28:34|4979.51
08:28:35|4979.51
08:28:36|4979.51
08:28:37|4979.51
08:28:38|4979.51
08:28:39|4979.51
08:28:40|4979.51
08:28:41|4979.51
08:28:42|4979.51
08:28:44|4979.51
08:28:44|4979.51
08:28:46|4979.51
08:28:47|4979.51
08:28:48|4979.51
08:28:49|4979.51
08:28:49|4979.51
08:28:51|4979.51
08:28:51|4979.51
08:28:52|4979.51
08:28:54|4979.51
08:28:54|4979.51
08:28:55|4979.51
08:28:57|4979.51
08:28:58|4979.51
08:28:59|4979.51
08:29:00|4979.51
08:29:01|4979.51
08:29:02|4979.51
08:29:02|4979.51
08:29:04|4979.51
08:29:05|4979.51
08:29:06|4979.51
08:29:07|4979.51
08:29:09|4979.51
08:29:10|4979.51
08:29:11|4979.51
08:29:12|4979.51
08:29:13|4979.51
08:29:14|4979.51
08:29:15|4979.51
08:29:16|4979.51
08:29:17|4979.51
08:29:18|4979.51
08:29:19|4979.51
08:29:20|4979.51
08:29:21|4979.51
08:29:22|4979.51
08:29:23|4979.51
08:29:24|4979.51
08:29:25|4979.51
08:29:26|4979.51
08:29:27|4979.51
08:29:28|4979.51
08:29:29|4979.51
08:29:31|4979.51
08:29:32|4979.51
08:29:32|4979.51
08:29:34|4979.51
08:29:35|4979.51
08:29:37|4979.51
08:29:37|4979.51
08:29:39|4979.51
08:29:39|4979.51
08:29:40|4979.51
08:29:41|4979.51
08:29:42|4979.51
08:29:44|4979.51
08:29:45|4979.51
08:29:46|4979.51
08:29:47|4979.51
08:29:47|4979.51
08:29:49|4979.51
08:29:50|4979.51
08:29:52|4979.51
08:29:52|4979.51
08:29:54|4982.01
08:29:55|4983.48
08:29:56|4987.51
08:29:57|4987.51
08:29:57|4987.51
08:29:58|4987.51
08:30:00|4986.16
08:30:01|4984.66
08:30:02|4984.66
08:30:03|4984.66
08:30:05|4984.66
08:30:06|4984.66
08:30:07|4984.66
08:30:08|4984.66
08:30:09|4984.66
08:30:11|4984.66
08:30:11|4984.66
08:30:13|4984.66
08:30:14|4984.66
08:30:14|4984.66
08:30:16|4984.66
08:30:17|4984.66
08:30:17|4984.66
08:30:19|4984.66
08:30:20|4984.66
08:30:21|4984.66
08:30:22|4984.66
08:30:22|4984.66
08:30:24|4984.66
08:30:25|4984.66
08:30:26|4984.66
08:30:27|4984.66
08:30:28|4984.66
08:30:29|4984.66
08:30:30|4984.66
08:30:32|4984.66
08:30:32|4984.66
08:30:34|4984.66
08:30:35|4984.66
08:30:36|4984.66
08:30:37|4984.66
08:30:38|4984.66
08:30:39|4984.66
08:30:40|4984.66
08:30:41|4996.31
08:30:42|4996.31
08:30:43|4996.31
08:30:45|4996.31
08:30:46|4996.31
08:30:47|4996.31
08:30:47|4996.31
08:30:48|4996.31
08:30:50|4996.31
08:30:51|4996.31
08:30:51|4996.31
08:30:53|4996.31
08:30:54|4996.31
08:30:55|4996.31
08:30:56|4996.31
08:30:57|4996.31
08:30:58|4996.31
08:30:59|4996.31
08:31:00|4996.31
08:31:01|4997.41
08:31:02|4997.41
08:31:03|4997.41
08:31:04|4997.41
08:31:05|4997.41
08:31:06|4997.41
08:31:07|4997.41
08:31:08|5007.34
08:31:09|5007.34
08:31:10|5004.12
08:31:11|5004.12
08:31:12|5004.12
08:31:13|5003.04
08:31:14|5003.04
08:31:15|5003.04
08:31:17|5003.04
08:31:17|5003.04
08:31:18|5003.04
08:31:20|5003.04
08:31:20|5003.04
08:31:22|5003.04
08:31:22|5003.04
08:31:24|5003.04
08:31:25|5003.04
08:31:25|5003.04
08:31:27|5003.04
08:31:28|5003.04
08:31:28|5011.82
08:31:29|5010.83
08:31:30|5010.83
08:31:32|5008.81
08:31:34|5008.81
08:31:34|5008.81
08:31:35|5008.81
08:31:36|5008.81
08:31:38|5008.81
08:31:38|5008.81
08:31:40|5008.81
08:31:41|5008.81
08:31:42|5008.81
08:31:43|5008.81
08:31:44|5008.81
08:31:45|5008.81
08:31:47|5022.66
08:31:48|5022.66
08:31:48|5022.66
08:31:49|5022.66
08:31:51|5022.66
08:31:51|5022.66
08:31:52|5022.66
08:31:53|5011.49
08:31:54|5011.49
08:31:55|5010.12
08:31:56|5010.12
08:31:57|5010.12
08:31:59|5010.12
08:32:00|5010.12
08:32:01|5010.12
08:32:03|5010.12
08:32:04|5010.12
08:32:05|5010.12
08:32:06|5010.12
08:32:07|5010.12
08:32:08|5015.56
08:32:09|5015.56
08:32:10|5015.56
08:32:11|5015.56
08:32:12|5015.56
08:32:14|5015.56
08:32:15|5015.56
08:32:16|5015.56
08:32:17|5015.56
08:32:18|5015.56
08:32:18|5015.56
08:32:20|5015.56
08:32:21|5015.56
08:32:21|5015.56
08:32:24|5015.56
08:32:24|5015.56
08:32:25|5015.56
08:32:26|5015.56
08:32:28|5015.56
08:32:29|5015.56
08:32:30|5016.73
08:32:30|5015.8
08:32:32|5015.8
08:32:33|5015.8
08:32:34|5015.8
08:32:35|5015.8
08:32:36|5015.8
08:32:38|5015.8
08:32:39|5015.8
08:32:40|5015.8
08:32:41|5015.8
08:32:42|5015.8
08:32:43|5015.8
08:32:44|5015.8
08:32:45|5015.8
08:32:46|5015.8
08:32:47|5015.8
08:32:48|5015.8
08:32:50|5015.8
08:32:53|5015.8
08:32:54|5015.8
08:32:54|5015.8
08:32:55|5015.8
08:32:58|5015.8
08:32:59|5015.8
08:33:00|5015.8
08:33:01|5015.8
08:33:03|5015.8
08:33:04|5015.8
08:33:05|5015.8
08:33:06|5015.8
08:33:07|5015.8
08:33:09|5015.8
08:33:10|5015.8
08:33:11|5015.8
08:33:12|5015.8
08:33:13|5015.8
08:33:14|5015.8
08:33:15|5015.8
08:33:16|5015.8
08:33:18|5015.8
08:33:18|5015.8
08:33:20|5015.8
08:33:21|5015.8
08:33:22|5015.8
08:33:23|5015.8
08:33:24|5015.8
08:33:25|5015.8
08:33:26|5015.8
08:33:27|5015.8
08:33:28|5015.8
08:33:29|5015.8
08:33:30|5015.8
08:33:31|5015.8
08:33:32|5015.8
08:33:33|5015.8
08:33:35|5015.8
08:33:35|5015.8
08:33:36|5015.8
08:33:37|5015.8
08:33:38|5015.8
08:33:39|5015.8
08:33:40|5015.8
08:33:41|5015.8
08:33:42|5015.8
08:33:43|5015.8
08:33:45|5015.8
08:33:45|5015.8
08:33:47|5015.8
08:33:49|5015.8
08:33:50|5015.8
08:33:50|5015.8
08:33:51|5015.8
08:33:53|5015.8
08:33:54|5015.8
08:33:54|5015.8
08:33:56|5015.8
08:33:57|5015.8
08:33:58|5015.8
08:33:59|5015.8
08:34:00|5015.8
08:34:01|5015.8
08:34:02|5015.8
08:34:03|5015.8
08:34:04|5015.8
08:34:05|5015.8
08:34:06|5015.8
08:34:07|5015.8
08:34:09|5025.69
08:34:10|5025.69
08:34:11|5025.69
08:34:12|5026.68
08:34:13|5026.68
08:34:14|5026.68
08:34:15|5026.68
08:34:16|5026.68
08:34:17|5026.68
08:34:19|5026.68
08:34:20|5026.68
08:34:20|5026.68
08:34:21|5026.68
08:34:22|5026.68
08:34:23|5026.68
08:34:24|5026.68
08:34:26|5026.68
08:34:26|5026.68
08:34:27|5026.68
08:34:28|5026.68
08:34:30|5026.68
08:34:31|5026.68
08:34:32|5026.68
08:34:33|5026.68
08:34:35|5026.68
08:34:36|5026.68
08:34:37|5026.68
08:34:38|5026.68
08:34:39|5026.68
08:34:40|5026.68
08:34:41|5026.68
08:34:42|5026.68
08:34:43|5026.68
08:34:44|5026.68
08:34:46|5026.68
08:34:47|5024.06
08:34:48|5024.06
08:34:49|5024.06
08:34:50|5023.62
08:34:51|5023.62
08:34:52|5023.62
08:34:53|5023.62
08:34:54|5023.62
08:34:55|5023.62
08:34:56|5020.54
08:34:57|5021.32
08:34:58|5021.32
08:34:59|5021.32
08:35:00|5021.32
08:35:01|5021.32
08:35:03|5021.32
08:35:04|5021.32
08:35:05|5019.92
08:35:06|5019.92
08:35:07|5019.92
08:35:08|5019.92
08:35:09|5019.92
08:35:09|5019.92
08:35:11|5019.92
08:35:11|5019.92
08:35:13|5019.92
08:35:14|5019.92
08:35:15|5019.92
08:35:16|5019.92
08:35:17|5019.92
08:35:18|5019.92
08:35:19|5019.92
08:35:20|5019.92
08:35:21|5019.92
08:35:23|5019.92
08:35:23|5019.92
08:35:25|5019.92
08:35:26|5019.92
08:35:26|5019.92
08:35:28|5019.92
08:35:28|5019.92
08:35:29|5019.92
08:35:31|5019.92
08:35:32|5019.92
08:35:33|5019.92
08:35:34|5019.92
08:35:35|5019.92
08:35:37|5012.18
08:35:37|5012.18
08:35:39|5012.18
08:35:40|5012.18
08:35:41|5012.18
08:35:43|5012.18
08:35:44|5012.18
08:35:45|5012.18
08:35:46|5012.18
08:35:47|5012.18
08:35:48|5012.18
08:35:49|5012.18
08:35:50|5012.18
08:35:51|5012.18
08:35:52|5012.18
08:35:53|5012.18
08:35:54|5012.18
08:35:55|5012.18
08:35:56|5012.18
08:35:57|5012.18
08:35:58|5012.18
08:35:59|5012.18
08:36:00|5012.18
08:36:01|5012.18
08:36:02|5012.18
08:36:03|5012.18
08:36:04|5012.18
08:36:05|5012.18
08:36:06|5012.18
08:36:07|5012.18
08:36:08|5012.18
08:36:09|5009.24
08:36:11|5011.04
08:36:12|5011.04
08:36:13|5011.04
08:36:14|5011.04
08:36:15|5011.04
08:36:16|5011.04
08:36:17|5011.04
08:36:18|5011.04
08:36:19|5011.04
08:36:20|5011.04
08:36:21|5011.04
08:36:22|5011.04
08:36:23|5011.04
08:36:24|5011.04
08:36:25|5011.04
08:36:27|5011.04
08:36:27|5011.04
08:36:28|5011.04
08:36:29|5011.04
08:36:30|5011.04
08:36:31|5011.04
08:36:32|5011.04
08:36:33|5011.04
08:36:34|5011.04
08:36:35|5011.04
08:36:36|5011.04
08:36:38|5013.69
08:36:39|5013.69
08:36:41|5013.69
08:36:42|5013.69
08:36:43|5013.69
08:36:44|5013.69
08:36:45|5013.69
08:36:46|5013.69
08:36:47|5013.69
08:36:49|5013.69
08:36:50|5013.69
08:36:51|5013.69
08:36:52|5013.69
08:36:52|5013.69
08:36:54|5013.69
08:36:54|5013.69
08:36:56|5013.69
08:36:57|5013.69
08:36:57|5013.69
08:36:58|5013.69
08:36:59|5013.69
08:37:00|5013.69
08:37:02|5013.69
08:37:02|5013.69
08:37:03|5013.69
08:37:05|5013.69
08:37:06|5013.69
08:37:06|5013.69
08:37:07|5013.69
08:37:08|5013.69
08:37:10|5013.69
08:37:11|5013.69
08:37:12|5013.69
08:37:13|5013.69
08:37:14|5013.69
08:37:16|5013.69
08:37:16|5013.69
08:37:17|5013.69
08:37:18|5013.69
08:37:19|5013.69
08:37:20|5013.69
08:37:21|5013.69
08:37:22|5013.69
08:37:23|5013.69
08:37:24|5013.69
08:37:25|5013.69
08:37:27|5013.69
08:37:27|5013.69
08:37:28|5013.69
08:37:29|5013.69
08:37:30|5013.69
08:37:31|5013.69
08:37:32|5013.69
08:37:34|5013.69
08:37:34|5013.69
08:37:36|5013.69
08:37:37|5013.69
08:37:39|5013.69
08:37:40|5013.69
08:37:41|5013.69
08:37:42|5013.69
08:37:44|5013.69
08:37:45|5013.69
08:37:46|5013.69
08:37:47|5013.69
08:37:48|5013.69
08:37:49|5013.69
08:37:50|5013.69
08:37:50|5013.69
08:37:52|5013.69
08:37:52|5013.69
08:37:54|5013.69
08:37:55|5013.69
08:37:56|5013.69
08:37:57|5013.69
08:37:58|5013.69
08:38:00|5013.69
08:38:01|5013.69
08:38:02|5013.69
08:38:02|5013.69
08:38:04|5011.97
08:38:05|5011.97
08:38:06|5011.97
08:38:07|5011.97
08:38:08|5011.97
08:38:08|5011.97
08:38:10|5011.97
08:38:11|5011.97
08:38:12|5011.97
08:38:12|5011.97
08:38:14|5011.97
08:38:15|5009.54
08:38:15|5008.54
08:38:17|5008.54
08:38:17|5008.54
08:38:19|5008.54
08:38:19|5008.54
08:38:21|5008.54
08:38:22|5008.54
08:38:24|5008.54
08:38:25|5008.54
08:38:26|5008.54
08:38:27|5008.54
08:38:28|5008.54
08:38:29|5008.54
08:38:29|5008.54
08:38:31|5008.54
08:38:32|5008.54
08:38:32|5008.54
08:38:33|5008.54
08:38:34|5008.54
08:38:36|5008.54
08:38:37|5008.54
08:38:37|5008.54
08:38:38|5008.54
08:38:40|5008.54
08:38:41|5008.54
08:38:42|5008.54
08:38:43|5008.54
08:38:44|5008.54
08:38:45|5008.54
08:38:46|5008.54
08:38:48|5008.54
08:38:48|5008.54
08:38:50|5008.54
08:38:50|5008.54
08:38:51|5008.54
08:38:52|5008.54
08:38:53|5008.54
08:38:54|5008.54
08:38:55|5008.54
08:38:57|5008.54
08:38:58|5008.54
08:38:59|5008.54
08:39:00|5008.54
08:39:01|5008.54
08:39:02|5008.54
08:39:03|5008.54
08:39:05|5008.54
08:39:06|5008.54
08:39:07|5008.54
08:39:08|5008.54
08:39:09|5008.54
08:39:10|5008.54
08:39:11|5008.54
08:39:12|5008.54
08:39:13|5008.54
08:39:14|5008.54
08:39:15|5008.54
08:39:16|5008.54
08:39:17|5008.54
08:39:18|5008.54
08:39:19|5008.54
08:39:20|5008.54
08:39:21|5008.54
08:39:23|5008.54
08:39:23|5008.54
08:39:24|5008.54
08:39:25|5008.54
08:39:26|5008.54
08:39:28|5008.54
08:39:29|5008.54
08:39:30|5008.54
08:39:30|5008.54
08:39:32|5008.54
08:39:33|5008.54
08:39:34|5008.54
08:39:35|5008.54
08:39:36|5008.54
08:39:37|5008.54
08:39:38|5008.54
08:39:40|5008.54
08:39:41|5008.54
08:39:42|5008.54
08:39:43|5008.54
08:39:44|5008.54
08:39:44|5008.54
08:39:46|5008.54
08:39:48|5008.54
08:39:48|5008.54
08:39:49|5008.54
08:39:51|5008.54
08:39:52|5008.54
08:39:53|5008.54
08:39:54|5008.54
08:39:56|5008.54
08:39:57|5008.54
08:39:57|5008.54
08:39:59|5008.54
08:40:00|5008.54
08:40:01|5008.54
08:40:02|5008.54
08:40:03|5008.54
08:40:05|5008.54
08:40:05|5008.54
08:40:06|5008.54
08:40:07|5008.54
08:40:09|5008.54
08:40:10|5008.54
08:40:11|5008.54
08:40:12|5008.54
08:40:13|5008.54
08:40:14|5008.54
08:40:15|5008.54
08:40:16|5008.54
08:40:17|5008.54
08:40:17|5008.54
08:40:19|5008.54
08:40:20|5008.54
08:40:21|5008.54
08:40:22|5008.54
08:40:23|5008.54
08:40:25|5008.54
08:40:25|5008.54
08:40:26|5008.54
08:40:27|5008.54
08:40:28|5008.54
08:40:29|5008.54
08:40:30|5008.54
08:40:32|5008.54
08:40:32|5008.54
08:40:33|5008.54
08:40:35|5008.54
08:40:36|5008.54
08:40:37|5008.54
08:40:37|5008.54
08:40:39|5008.54
08:40:40|5008.54
08:40:41|5008.54
08:40:43|5010.72
08:40:44|5010.72
08:40:45|5010.72
08:40:46|5010.72
08:40:47|5010.72
08:40:48|5010.72
08:40:49|5010.72
08:40:49|5010.72
08:40:51|5010.72
08:40:52|5010.72
08:40:53|5010.72
08:40:53|5010.72
08:40:55|5010.72
08:40:56|5010.72
08:40:57|5010.72
08:40:57|5010.72
08:40:59|5010.72
08:41:00|5010.72
08:41:01|5010.72
08:41:02|5010.72
08:41:03|5010.72
08:41:04|5010.72
08:41:06|5010.72
08:41:07|5010.72
08:41:08|5010.72
08:41:09|5010.72
08:41:10|5010.72
08:41:11|5010.72
08:41:12|5010.72
08:41:13|5010.72
08:41:14|5010.72
08:41:15|5010.72
08:41:16|5010.72
08:41:17|5010.72
08:41:18|5010.72
08:41:19|5010.72
08:41:21|5010.72
08:41:22|5010.72
08:41:23|5010.72
08:41:24|5010.72
08:41:25|5010.72
08:41:25|5010.72
08:41:27|5010.72
08:41:28|5010.72
08:41:29|5010.72
08:41:30|5010.72
08:41:31|5010.72
08:41:32|5010.72
08:41:33|5010.72
08:41:34|5010.72
08:41:35|5010.72
08:41:36|5010.72
08:41:37|5010.72
08:41:38|5010.72
08:41:39|5010.72
08:41:40|5010.72
08:41:41|5010.72
08:41:42|5010.72
08:41:44|5010.72
08:41:45|5010.72
08:41:46|5010.72
08:41:47|5010.72
08:41:48|5010.72
08:41:49|5010.72
08:41:50|5010.72
08:41:51|5010.72
08:41:52|5010.72
08:41:53|5010.72
08:41:54|5010.72
08:41:56|5010.72
08:41:56|5010.72
08:41:57|5010.72
08:41:59|5005.11
08:42:00|5005.11
08:42:01|5005.11
08:42:02|5005.11
08:42:03|5005.11
08:42:04|5005.11
08:42:05|5005.11
08:42:06|5005.11
08:42:08|5005.11
08:42:09|5005.11
08:42:10|5005.11
08:42:11|5003.13
08:42:12|5003.13
08:42:13|5003.13
08:42:14|5003.13
08:42:15|5003.13
08:42:16|5003.13
08:42:17|5003.13
08:42:18|5003.13
08:42:19|5003.13
08:42:20|5003.13
08:42:21|5003.13
08:42:22|5003.13
08:42:23|5003.13
08:42:24|5003.13
08:42:25|5003.13
08:42:26|5003.13
08:42:27|5003.13
08:42:28|5003.13
08:42:29|5003.13
08:42:30|5003.13
08:42:31|5003.13
08:42:32|5003.13
08:42:33|5003.13
08:42:34|5003.13
08:42:35|5003.13
08:42:36|5003.13
08:42:38|5003.13
08:42:39|5003.13
08:42:40|5003.13
08:42:40|5003.13
08:42:41|5003.13
08:42:43|5003.13
08:42:45|5003.13
08:42:46|5003.13
08:42:46|5003.13
08:42:48|5003.13
08:42:49|5003.13
08:42:50|5003.13
08:42:52|5003.13
08:42:52|5003.13
08:42:53|5003.13
08:42:54|5003.13
08:42:55|5003.13
08:42:56|5003.13
08:42:57|5003.13
08:42:58|5003.13
08:43:00|5003.13
08:43:01|5003.13
08:43:02|5003.13
08:43:03|5003.13
08:43:04|5003.13
08:43:05|5003.13
08:43:06|5003.13
08:43:07|5003.13
08:43:08|5003.13
08:43:09|5003.13
08:43:11|5003.13
08:43:12|5003.13
08:43:13|5003.13
08:43:14|5003.13
08:43:14|5003.13
08:43:16|5003.13
08:43:17|5003.13
08:43:18|5003.13
08:43:19|5003.13
08:43:20|5003.13
08:43:21|5003.13
08:43:22|5003.13
08:43:23|5003.13
08:43:23|5003.13
08:43:24|5003.13
08:43:26|5003.13
08:43:26|5003.13
08:43:28|5003.13
08:43:28|5003.13
08:43:30|5003.13
08:43:31|5003.13
08:43:33|5003.13
08:43:34|5003.13
08:43:34|5003.13
08:43:35|5003.13
08:43:37|5003.13
08:43:38|5003.13
08:43:38|5003.13
08:43:40|5003.13
08:43:41|5003.13
08:43:42|5003.13
08:43:43|5003.13
08:43:45|5003.13
08:43:45|5003.13
08:43:46|5003.13
08:43:48|5003.13
08:43:49|5003.13
08:43:50|5003.13
08:43:51|5003.13
08:43:52|5003.13
08:43:54|5003.13
08:43:54|5003.13
08:43:56|5011.9
08:43:57|5011.9
08:43:58|5011.9
08:43:58|5011.9
08:43:59|5011.9
08:44:01|5011.9
08:44:02|5011.9
08:44:03|5011.9
08:44:04|5011.9
08:44:05|5011.9
08:44:06|5011.9
08:44:07|5011.9
08:44:08|5011.9
08:44:09|5011.9
08:44:11|5011.9
08:44:11|5011.9
08:44:12|5011.9
08:44:13|5011.9
08:44:14|5011.9
08:44:16|5011.9
08:44:16|5011.9
08:44:18|5011.9
08:44:19|5011.9
08:44:20|5011.9
08:44:21|5011.9
08:44:22|5011.9
08:44:22|5011.9
08:44:23|5011.9
08:44:25|5011.9
08:44:26|5011.9
08:44:27|5011.9
08:44:28|5011.9
08:44:29|5011.9
08:44:30|5011.9
08:44:30|5011.9
08:44:32|5011.9
08:44:33|5011.9
08:44:34|5011.9
08:44:35|5011.9
08:44:36|5011.9
08:44:37|5011.9
08:44:38|5011.9
08:44:39|5011.9
08:44:40|5011.9
08:44:41|5011.9
08:44:42|5011.9
08:44:43|5011.9
08:44:44|5011.9
08:44:46|5011.9
08:44:47|5011.9
08:44:47|5011.9
08:44:48|5011.9
08:44:50|5011.9
08:44:51|5011.9
08:44:51|5011.9
08:44:52|5011.9
08:44:54|5011.9
08:44:54|5011.9
08:44:55|5011.9
08:44:57|5011.9
08:44:58|5011.9
08:44:59|5011.9
08:45:00|5011.9
08:45:01|5011.9
08:45:03|5011.9
08:45:04|5011.9
08:45:05|5011.9
08:45:06|5011.9
08:45:06|5011.9
08:45:08|5011.9
08:45:09|5011.9
08:45:10|5011.9
08:45:11|5011.9
08:45:12|5011.9
08:45:13|5011.9
08:45:15|5011.9
08:45:15|5011.9
08:45:17|5011.9
08:45:18|5011.9
08:45:19|5011.9
08:45:20|5011.9
08:45:21|5011.9
08:45:22|5011.9
08:45:23|5011.9
08:45:25|5011.9
08:45:25|5011.9
08:45:26|5011.9
08:45:27|5011.9
08:45:28|5011.9
08:45:29|5011.9
08:45:30|5011.9
08:45:31|5011.9
08:45:32|5011.9
08:45:33|5011.9
08:45:34|5011.9
08:45:35|5011.9
08:45:37|5011.9
08:45:37|5011.9
08:45:38|5011.9
08:45:39|5011.9
08:45:40|5011.9
08:45:42|5011.9
08:45:43|5011.9
08:45:44|5008.83
08:45:44|5008.83
08:45:46|5008.83
08:45:47|5008.83
08:45:48|5008.83
08:45:49|5008.83
08:45:51|5008.83
08:45:51|5008.83
08:45:53|5008.83
08:45:54|5008.83
08:45:55|5008.83
08:45:57|5008.83
08:45:58|5008.83
08:45:59|5008.83
08:46:00|5008.83
08:46:01|5008.83
08:46:02|5003.3
08:46:03|5003.3
08:46:04|5003.3
08:46:05|5003.3
08:46:07|5003.3
08:46:08|5003.3
08:46:09|5003.3
08:46:10|5003.3
08:46:11|5003.3
08:46:12|5003.3
08:46:13|5003.3
08:46:14|5003.3
08:46:15|5003.3
08:46:16|4998.88
08:46:18|4998.88
08:46:19|4998.88
08:46:19|4998.88
08:46:20|4998.88
08:46:22|4998.88
08:46:22|4998.88
08:46:23|4998.88
08:46:25|4998.88
08:46:26|4998.88
08:46:27|4998.88
08:46:28|4998.88
08:46:34|4998.88
08:46:35|4998.88
08:46:36|4998.88
08:46:38|4998.88
08:46:38|4998.88
08:46:40|4998.88
08:46:41|4998.88
08:46:42|4998.88
08:46:43|4998.88
08:46:43|4998.88
08:46:45|4998.88
08:46:45|4998.88
08:46:47|4998.88
08:46:49|4998.88
08:46:50|4998.88
08:46:51|4998.88
08:46:52|4998.88
08:46:53|4998.88
08:46:54|4998.88
08:46:55|4998.88
08:46:56|4998.88
08:46:57|4998.88
08:46:59|4998.88
08:47:00|4998.88
08:47:01|4998.88
08:47:03|4998.88
08:47:04|4998.88
08:47:04|4998.88
08:47:06|4998.88
08:47:07|4998.88
08:47:08|4998.88
08:47:09|4998.88
08:47:10|4998.88
08:47:11|4998.88
08:47:12|4998.88
08:47:13|4998.88
08:47:14|4998.88
08:47:15|4998.88
08:47:16|4998.88
08:47:17|4998.88
08:47:18|4998.88
08:47:19|4998.88
08:47:21|4998.88
08:47:22|4998.88
08:47:22|4998.88
08:47:24|4998.88
08:47:25|4998.88
08:47:26|4998.88
08:47:27|4998.88
08:47:28|4998.88
08:47:29|4998.88
08:47:30|4999.98
08:47:31|4999.98
08:47:32|4999.98
08:47:33|4999.98
08:47:34|4999.98
08:47:35|4999.98
08:47:36|4999.98
08:47:37|4999.98
08:47:38|4999.98
08:47:39|4999.98
08:47:40|4999.98
08:47:41|4999.98
08:47:42|4999.98
08:47:43|4999.98
08:47:44|4999.98
08:47:45|4999.98
08:47:46|4999.98
08:47:47|4999.98
08:47:48|4999.98
08:47:50|4999.98
08:47:51|4999.98
08:47:52|4999.98
08:47:53|4999.98
08:47:55|4999.98
08:47:56|4999.98
08:47:56|4999.98
08:47:58|4999.98
08:47:59|4999.98
08:48:00|4999.98
08:48:00|4999.98
08:48:02|4999.98
08:48:03|4999.98
08:48:05|4999.98
08:48:06|4999.98
08:48:07|4999.98
08:48:08|4999.98
08:48:09|4999.98
08:48:11|4999.98
08:48:11|4999.98
08:48:12|4999.98
08:48:13|4999.98
08:48:14|4999.98
08:48:15|4999.98
08:48:16|4999.98
08:48:17|4999.98
08:48:18|4999.98
08:48:20|4999.98
08:48:20|4999.98
08:48:21|4999.98
08:48:22|4999.98
08:48:23|4999.98
08:48:25|4999.98
08:48:26|4999.98
08:48:26|4999.98
08:48:28|4999.98
08:48:28|4999.98
08:48:29|4999.98
08:48:31|4999.98
08:48:32|4999.98
08:48:33|4999.98
08:48:34|4999.98
08:48:35|4999.98
08:48:36|4999.98
08:48:37|4999.98
08:48:38|4999.98
08:48:39|4999.98
08:48:40|4999.98
08:48:41|4999.98
08:48:42|4999.98
08:48:43|4999.98
08:48:44|4999.98
08:48:45|4999.98
08:48:46|4999.98
08:48:47|4999.98
08:48:48|4999.98
08:48:49|4999.98
08:48:50|5010.22
08:48:51|5010.22
08:48:52|5010.22
08:48:53|5010.22
08:48:54|5010.22
08:48:55|5010.22
08:48:56|5010.22
08:48:57|5010.22
08:48:58|5010.22
08:48:59|5010.22
08:49:00|5010.22
08:49:02|5010.22
08:49:02|5010.22
08:49:03|5010.22
08:49:05|5010.22
08:49:06|5010.22
08:49:08|5010.22
08:49:09|5010.22
08:49:10|5010.22
08:49:11|5010.22
08:49:12|5010.22
08:49:13|5010.22
08:49:14|5010.22
08:49:15|5010.22
08:49:16|5010.22
08:49:17|5010.22
08:49:18|5010.22
08:49:19|5010.22
08:49:20|5010.22
08:49:21|5010.22
08:49:22|5010.22
08:49:23|5010.22
08:49:25|5010.22
08:49:25|5010.22
08:49:27|5010.22
08:49:27|5010.22
08:49:28|5010.22
08:49:29|5010.22
08:49:30|5010.22
08:49:31|5010.22
08:49:33|5010.22
08:49:33|5010.22
08:49:35|5010.22
08:49:35|5010.22
08:49:36|5010.22
08:49:37|5010.22
08:49:39|5010.22
08:49:39|5010.22
08:49:40|5010.22
08:49:41|5010.22
08:49:42|5010.22
08:49:43|5010.22
08:49:44|5010.22
08:49:45|5010.22
08:49:46|5010.22
08:49:48|5010.22
08:49:48|5010.22
08:49:49|5010.22
08:49:51|5010.22
08:49:52|5010.22
08:49:53|5010.22
08:49:54|5010.22
08:49:55|5010.22
08:49:56|5010.22
08:49:57|5010.22
08:49:58|5010.22
08:49:59|5010.22
08:50:10|5010.22
08:50:11|5010.22
08:50:12|5010.22
08:50:13|5008.64
08:50:14|5008.64
08:50:15|5008.64
08:50:16|5008.64
08:50:17|5008.64
08:50:18|5008.64
08:50:19|5008.64
08:50:20|5008.64
08:50:21|5008.64
08:50:22|5008.64
08:50:23|5008.64
08:50:24|5008.64
08:50:25|5008.64
08:50:26|5008.64
08:50:27|5008.64
08:50:28|5008.64
08:50:29|5008.64
08:50:30|5008.64
08:50:31|5008.64
08:50:32|5008.64
08:50:33|5001.19
08:50:34|5001.19
08:50:35|5001.19
08:50:36|5001.19
08:50:37|5001.19
08:50:38|5001.19
08:50:39|5001.19
08:50:40|5001.19
08:50:41|4999.31
08:50:43|4999.31
08:50:43|4999.31
08:50:44|4999.31
08:50:45|4999.31
08:50:47|4999.31
08:50:48|4999.31
08:50:48|4999.31
08:50:50|4999.31
08:50:51|4999.31
08:50:53|4999.31
08:50:53|4999.31
08:50:55|4999.31
08:50:56|4999.31
08:50:57|4999.31
08:50:59|4999.31
08:51:00|4999.31
08:51:00|4999.31
08:51:01|4999.31
08:51:02|4999.31
08:51:03|4999.31
08:51:04|4999.31
08:51:05|4999.31
08:51:07|4999.31
08:51:08|4999.31
08:51:09|4999.31
08:51:11|4999.31
08:51:11|4999.31
08:51:13|4999.31
08:51:14|4999.31
08:51:15|4999.31
08:51:16|4999.31
08:51:17|4999.31
08:51:18|4999.31
08:51:19|4999.31
08:51:20|4999.31
08:51:21|4999.31
08:51:22|4999.31
08:51:23|4999.31
08:51:24|4999.31
08:51:25|4999.31
08:51:26|4999.31
08:51:27|4999.31
08:51:28|4999.31
08:51:29|4999.31
08:51:30|4999.31
08:51:31|4999.31
08:51:32|4999.31
08:51:33|4999.31
08:51:34|4999.31
08:51:35|4999.31
08:51:36|4999.31
08:51:37|4999.31
08:51:38|5004.21
08:51:39|5004.21
08:51:40|5004.21
08:51:41|5004.21
08:51:42|5004.21
08:51:43|5004.21
08:51:44|5004.21
08:51:45|5004.21
08:51:46|5004.21
08:51:47|5004.21
08:51:48|5004.21
08:51:49|5004.21
08:51:50|5004.21
08:51:51|5004.21
08:51:53|5004.21
08:51:53|5004.21
08:51:55|5004.21
08:51:56|5004.21
08:51:57|5004.21
08:51:58|5004.21
08:51:59|5004.21
08:52:00|5004.21
08:52:01|5004.21
08:52:02|5004.21
08:52:04|5004.21
08:52:05|5004.21
08:52:06|5004.21
08:52:08|5004.21
08:52:09|5004.21
08:52:10|5004.21
08:52:11|5004.21
08:52:12|5004.21
08:52:13|5004.21
08:52:14|5004.21
08:52:15|5004.21
08:52:16|5004.21
08:52:17|5004.21
08:52:18|5004.21
08:52:19|5004.21
08:52:20|5004.21
08:52:21|5004.21
08:52:22|5004.21
08:52:23|5004.21
08:52:24|5004.21
08:52:25|5004.21
08:52:26|5004.21
08:52:27|5004.21
08:52:28|5004.21
08:52:29|5003.9
08:52:30|5003.9
08:52:31|5003.9
08:52:32|5003.9
08:52:33|5003.9
08:52:34|5003.9
08:52:35|5003.9
08:52:36|5003.9
08:52:37|5003.9
08:52:38|5003.9
08:52:39|5003.9
08:52:40|5003.9
08:52:41|5003.9
08:52:42|5003.9
08:52:43|5003.9
08:52:45|5003.9
08:52:46|5003.9
08:52:47|5003.9
08:52:48|5003.9
08:52:48|5003.9
08:52:50|5003.9
08:52:50|5003.9
08:52:52|5003.9
08:52:53|5003.9
08:52:55|5003.9
08:52:55|5003.9
08:52:57|5003.9
08:52:57|5003.9
08:52:58|5003.9
08:53:00|5003.9
08:53:01|5003.9
08:53:01|5003.9
08:53:03|5003.9
08:53:04|5003.9
08:53:05|5003.9
08:53:06|5003.9
08:53:07|5003.9
08:53:08|5003.9
08:53:10|5003.9
08:53:11|5003.9
08:53:12|5003.9
08:53:13|5003.9
08:53:14|5003.9
08:53:15|5003.9
08:53:17|5003.9
08:53:17|5003.9
08:53:18|5003.9
08:53:19|5003.9
08:53:21|5003.9
08:53:21|5003.9
08:53:22|5003.9
08:53:23|5003.9
08:53:25|5003.9
08:53:26|5003.9
08:53:27|5003.9
08:53:28|5003.9
08:53:29|5003.9
08:53:30|5003.9
08:53:31|5003.9
08:53:32|5003.9
08:53:33|5003.9
08:53:34|5003.9
08:53:35|5003.9
08:53:36|5003.9
08:53:37|5003.9
08:53:38|5003.9
08:53:39|5003.9
08:53:40|5003.9
08:53:41|5003.9
08:53:42|5003.9
08:53:43|5003.9
08:53:44|5003.9
08:53:45|5003.9
08:53:46|5003.9
08:53:47|5003.9
08:53:48|5003.9
08:53:49|5003.9
08:53:50|5003.9
08:53:51|5003.9
08:53:52|5003.9
08:53:54|5003.9
08:53:55|5003.9
08:53:57|5003.9
08:53:57|5003.9
08:53:58|5003.9
08:53:59|5003.9
08:54:01|5003.9
08:54:02|5003.9
08:54:03|5003.9
08:54:04|5003.9
08:54:05|5003.9
08:54:06|5003.9
08:54:07|5003.9
08:54:08|5003.9
08:54:09|5003.9
08:54:10|5003.9
08:54:11|5003.9
08:54:12|5003.9
08:54:13|5003.9
08:54:14|5003.9
08:54:15|5003.9
08:54:16|5003.9
08:54:17|5003.9
08:54:18|5003.9
08:54:19|5003.9
08:54:20|5003.9
08:54:21|5003.9
08:54:22|5003.9
08:54:23|5003.9
08:54:24|5003.9
08:54:25|5003.9
08:54:26|5003.9
08:54:27|5003.9
08:54:29|5003.9
08:54:29|5003.9
08:54:31|5003.9
08:54:32|5003.9
08:54:33|5003.9
08:54:33|5003.9
08:54:35|5003.9
08:54:35|5003.9
08:54:37|5003.9
08:54:38|5003.9
08:54:39|5003.9
08:54:40|5003.9
08:54:41|5003.9
08:54:42|5003.9
08:54:44|5003.9
08:54:45|5003.9
08:54:46|5003.9
08:54:47|5003.9
08:54:48|5003.9
08:54:49|5003.9
08:54:50|5003.9
08:54:51|5003.9
08:54:52|5003.9
08:54:53|5008.64
08:54:54|5008.64
08:54:56|5010.45
08:54:57|5010.45
08:54:58|5010.45
08:55:00|5010.45
08:55:00|5010.45
08:55:02|5010.45
08:55:03|5010.45
08:55:05|5010.45
08:55:06|5010.45
08:55:08|5010.45
08:55:09|5010.45
08:55:10|5010.45
08:55:11|5010.45
08:55:12|5010.45
08:55:13|5010.45
08:55:14|5010.45
08:55:15|5010.45
08:55:15|5010.45
08:55:16|5010.45
08:55:18|5010.45
08:55:19|5010.45
08:55:19|5010.45
08:55:20|5010.45
08:55:22|5010.45
08:55:23|5010.45
08:55:23|5010.45
08:55:25|5015.8
08:55:25|5015.8
08:55:26|5015.8
08:55:27|5015.8
08:55:29|5015.8
08:55:30|5015.8
08:55:31|5016.74
08:55:32|5016.74
08:55:33|5016.74
08:55:34|5016.74
08:55:35|5016.74
08:55:36|5016.74
08:55:37|5016.74
08:55:38|5016.74
08:55:39|5016.74
08:55:40|5016.74
08:55:41|5016.74
08:55:42|5016.74
08:55:43|5016.74
08:55:44|5016.74
08:55:45|5016.74
08:55:46|5016.74
08:55:47|5016.74
08:55:48|5016.74
08:55:49|5016.74
08:55:50|5016.74
08:55:51|5016.74
08:55:52|5016.74
08:55:53|5016.74
08:55:54|5016.74
08:55:55|5016.74
08:55:57|5016.74
08:55:58|5016.74
08:55:59|5016.74
08:55:59|5016.74
08:56:01|5016.74
08:56:01|5016.74
08:56:03|5016.74
08:56:04|5016.74
08:56:04|5016.74
08:56:06|5016.74
08:56:07|5016.74
08:56:08|5016.74
08:56:09|5016.74
08:56:10|5020.81
08:56:11|5025.26
08:56:12|5025.26
08:56:13|5025.26
08:56:14|5025.26
08:56:15|5025.26
08:56:16|5025.26
08:56:17|5025.26
08:56:18|5025.26
08:56:19|5025.26
08:56:20|5030.93
08:56:21|5030.93
08:56:22|5030.93
08:56:23|5030.93
08:56:24|5030.93
08:56:26|5032.62
08:56:26|5032.62
08:56:27|5032.62
08:56:28|5032.62
08:56:29|5032.62
08:56:30|5032.62
08:56:31|5032.62
08:56:32|5032.62
08:56:33|5032.62
08:56:34|5032.62
08:56:35|5032.62
08:56:36|5032.62
08:56:38|5032.62
08:56:39|5032.62
08:56:40|5032.62
08:56:41|5032.62
08:56:42|5032.62
08:56:43|5032.62
08:56:44|5032.62
08:56:46|5032.62
08:56:46|5032.62
08:56:47|5032.62
08:56:48|5032.62
08:56:50|5032.62
08:56:50|5032.62
08:56:52|5032.62
08:56:52|5032.62
08:56:53|5032.62
08:56:55|5032.62
08:56:56|5032.62
08:56:57|5032.62
08:56:58|5032.62
08:57:00|5032.62
08:57:00|5032.62
08:57:01|5032.62
08:57:02|5032.62
08:57:03|5032.62
08:57:05|5027.42
08:57:06|5027.17
08:57:07|5027.17
08:57:08|5027.17
08:57:09|5027.17
08:57:10|5027.17
08:57:11|5027.17
08:57:13|5027.17
08:57:13|5027.17
08:57:14|5027.17
08:57:15|5027.17
08:57:16|5027.29
08:57:18|5027.29
08:57:19|5027.29
08:57:20|5027.29
08:57:21|5027.29
08:57:22|5027.29
08:57:23|5027.17
08:57:24|5027.17
08:57:24|5027.17
08:57:26|5027.17
08:57:26|5027.17
08:57:28|5027.17
08:57:28|5027.17
08:57:30|5027.17
08:57:30|5027.17
08:57:32|5027.17
08:57:33|5027.17
08:57:34|5027.17
08:57:35|5024.3
08:57:36|5024.3
08:57:37|5024.3
08:57:38|5024.3
08:57:39|5024.3
08:57:41|5024.3
08:57:42|5024.3
08:57:42|5024.3
08:57:43|5024.3
08:57:44|5024.3
08:57:45|5024.3
08:57:46|5024.3
08:57:48|5024.3
08:57:48|5024.3
08:57:50|5024.3
08:57:51|5024.3
08:57:52|5024.3
08:57:52|5024.3
08:57:54|5024.3
08:57:55|5024.3
08:57:56|5024.3
08:57:57|5024.3
08:57:58|5024.3
08:57:59|5024.3
08:58:00|5021.19
08:58:01|5021.19
08:58:02|5021.19
08:58:04|5021.19
08:58:05|5021.19
08:58:06|5021.19
08:58:07|5021.19
08:58:08|5021.19
08:58:09|5021.19
08:58:11|5021.19
08:58:12|5021.19
08:58:13|5021.19
08:58:14|5021.19
08:58:15|5021.19
08:58:16|5021.19
08:58:17|5021.19
08:58:18|5021.19
08:58:19|5021.19
08:58:20|5021.19
08:58:21|5021.19
08:58:22|5019.63
08:58:23|5019.63
08:58:24|5019.63
08:58:25|5019.63
08:58:26|5019.63
08:58:27|5019.63
08:58:28|5019.63
08:58:29|5019.63
08:58:30|5019.63
08:58:32|5019.63
08:58:32|5019.63
08:58:34|5019.63
08:58:35|5019.63
08:58:36|5019.63
08:58:37|5019.63
08:58:38|5019.63
08:58:39|5019.63
08:58:40|5019.63
08:58:41|5019.63
08:58:42|5019.63
08:58:43|5019.63
08:58:44|5019.63
08:58:45|5019.63
08:58:46|5019.63
08:58:47|5019.63
08:58:48|5019.63
08:58:49|5019.63
08:58:50|5019.63
08:58:51|5019.63
08:58:52|5019.63
08:58:53|5019.63
08:58:54|5019.63
08:58:55|5019.63
08:58:56|5019.63
08:58:57|5019.63
08:58:58|5019.63
08:59:00|5019.63
08:59:01|5019.63
08:59:02|5019.63
08:59:03|5019.63
08:59:05|5019.63
08:59:05|5019.63
08:59:07|5019.63
08:59:08|5019.63
08:59:10|5019.63
08:59:11|5019.63
08:59:12|5019.63
08:59:13|5019.63
08:59:14|5019.63
08:59:15|5019.63
08:59:15|5019.63
08:59:17|5019.63
08:59:18|5019.63
08:59:19|5019.63
08:59:20|5019.63
08:59:21|5019.63
08:59:22|5019.63
08:59:23|5019.63
08:59:24|5019.63
08:59:25|5019.63
08:59:26|5019.63
08:59:27|5019.63
08:59:28|5019.63
08:59:29|5019.63
08:59:30|5019.63
08:59:31|5019.63
08:59:32|5019.63
08:59:33|5019.63
08:59:34|5019.63
08:59:35|5019.63
08:59:36|5019.63
08:59:37|5019.63
08:59:38|5019.63
08:59:39|5019.63
08:59:40|5019.63
08:59:41|5019.63
08:59:42|5020.75
08:59:43|5020.75
08:59:44|5020.75
08:59:45|5020.75
08:59:46|5020.75
08:59:47|5020.75
08:59:48|5020.75
08:59:49|5020.75
08:59:50|5020.75
08:59:51|5020.75
08:59:53|5020.75
08:59:53|5020.75
08:59:54|5020.75
08:59:55|5020.75
08:59:56|5022.54
08:59:58|5022.54
08:59:59|5022.54
09:00:00|5022.54
09:00:01|5022.54
09:00:02|5018.2
09:00:03|5018.2
09:00:05|5018.2
09:00:06|5018.2
09:00:07|5018.2
09:00:09|5018.2
09:00:10|5018.2
09:00:11|5018.2
09:00:12|5018.2
09:00:13|5018.2
09:00:14|5018.2
09:00:15|5018.2
09:00:16|5018.2
09:00:17|5018.2
09:00:18|5018.2
09:00:19|5018.2
09:00:20|5019.8
09:00:21|5019.8
09:00:22|5019.8
09:00:23|5019.8
09:00:24|5019.8
09:00:25|5024.37
09:00:26|5024.37
09:00:27|5024.37
09:00:28|5024.37
09:00:29|5024.37
09:00:31|5023.64
09:00:31|5023.64
09:00:33|5023.64
09:00:34|5023.64
09:00:35|5023.64
09:00:35|5023.64
09:00:36|5023.64
09:00:38|5023.64
09:00:39|5023.64
09:00:40|5023.64
09:00:41|5023.64
09:00:41|5023.64
09:00:43|5023.64
09:00:43|5023.64
09:00:45|5023.64
09:00:46|5023.64
09:00:47|5023.64
09:00:48|5023.64
09:00:49|5023.64
09:00:50|5023.64
09:00:51|5023.64
09:00:52|5023.64
09:00:53|5023.64
09:00:54|5023.64
09:00:55|5023.64
09:00:56|5023.64
09:00:58|5023.64
09:00:59|5023.64
09:00:59|5023.64
09:01:02|5023.64
09:01:03|5021.34
09:01:04|5021.34
09:01:05|5021.34
09:01:07|5021.34
09:01:08|5021.34
09:01:09|5021.34
09:01:10|5021.34
09:01:11|5021.34
09:01:13|5021.34
09:01:14|5021.34
09:01:14|5021.34
09:01:16|5021.34
09:01:17|5021.34
09:01:18|5021.34
09:01:19|5021.34
09:01:20|5021.34
09:01:21|5021.34
09:01:22|5021.34
09:01:22|5021.34
09:01:24|5021.34
09:01:25|5021.34
09:01:26|5021.34
09:01:27|5021.34
09:01:28|5021.34
09:01:29|5021.34
09:01:30|5021.34
09:01:31|5021.34
09:01:32|5021.34
09:01:33|5021.34
09:01:34|5021.34
09:01:35|5021.34
09:01:36|5021.34
09:01:37|5021.34
09:01:38|5021.34
09:01:39|5021.34
09:01:40|5021.34
09:01:41|5021.34
09:01:42|5021.34
09:01:43|5021.34
09:01:44|5021.34
09:01:45|5021.34
09:01:46|5021.34
09:01:47|5021.34
09:01:48|5021.34
09:01:49|5021.34
09:01:51|5021.34
09:01:52|5021.34
09:01:53|5021.34
09:01:54|5021.34
09:01:54|5021.34
09:01:55|5021.34
09:01:57|5021.34
09:01:58|5021.34
09:01:58|5021.34
09:02:00|5021.34
09:02:01|5021.34
09:02:02|5021.34
09:02:04|5021.34
09:02:04|5021.34
09:02:05|5021.34
09:02:07|5021.34
09:02:09|5021.34
09:02:10|5021.34
09:02:11|5021.34
09:02:12|5021.34
09:02:13|5021.34
09:02:14|5021.34
09:02:15|5021.34
09:02:16|5021.34
09:02:17|5021.34
09:02:18|5021.34
09:02:19|5021.34
09:02:20|5021.34
09:02:22|5021.34
09:02:23|5021.34
09:02:24|5021.34
09:02:25|5021.34
09:02:26|5021.34
09:02:27|5021.34
09:02:28|5021.34
09:02:29|5021.34
09:02:30|5021.34
09:02:31|5021.34
09:02:32|5021.34
09:02:33|5021.34
09:02:34|5021.34
09:02:35|5021.34
09:02:36|5021.34
09:02:37|5021.34
09:02:38|5021.34
09:02:39|5021.34
09:02:40|5021.34
09:02:41|5021.34
09:02:42|5021.34
09:02:44|5010.63
09:02:44|5010.63
09:02:46|5010.63
09:02:47|5010.63
09:02:48|5010.63
09:02:49|5010.63
09:02:50|5010.63
09:02:51|5010.63
09:02:51|5010.63
09:02:53|5010.63
09:02:54|5010.63
09:02:55|5010.63
09:02:56|5010.63
09:02:57|5010.63
09:02:58|5010.63
09:03:00|5010.63
09:03:00|5010.63
09:03:02|5010.63
09:03:03|5010.63
09:03:04|5010.63
09:03:06|5010.63
09:03:07|5010.63
09:03:08|5010.63
09:03:09|5010.63
09:03:11|5010.63
09:03:12|5010.63
09:03:13|5010.63
09:03:14|5010.63
09:03:15|5010.63
09:03:17|5010.63
09:03:18|5010.63
09:03:18|5010.63
09:03:19|5010.63
09:03:20|5010.63
09:03:21|5010.63
09:03:22|5010.63
09:03:24|5010.63
09:03:25|5010.63
09:03:26|5010.63
09:03:27|5010.63
09:03:28|5010.63
09:03:29|5010.63
09:03:30|5010.63
09:03:31|5010.63
09:03:32|5010.63
09:03:33|5010.63
09:03:34|5010.63
09:03:36|5010.63
09:03:37|5010.63
09:03:38|5010.63
09:03:39|5010.63
09:03:39|5010.63
09:03:40|5010.63
09:03:41|5010.63
09:03:43|5010.63
09:03:43|5010.63
09:03:44|5010.63
09:03:45|5010.63
09:03:47|5010.63
09:03:48|5010.63
09:03:49|5010.63
09:03:50|5010.63
09:03:50|5010.63
09:03:51|5010.63
09:03:52|5010.63
09:03:53|5010.63
09:03:54|5010.63
09:03:56|5010.63
09:03:56|5010.63
09:03:58|5010.63
09:03:59|5010.63
09:04:00|5010.63
09:04:01|5010.63
09:04:02|5010.63
09:04:02|5010.63
09:04:04|5010.63
09:04:05|5010.63
09:04:07|5010.63
09:04:08|5010.63
09:04:09|5010.63
09:04:10|5010.63
09:04:11|5010.63
09:04:12|5010.63
09:04:13|5010.63
09:04:14|5010.63
09:04:15|5010.63
09:04:16|5010.63
09:04:17|5010.63
09:04:18|5010.63
09:04:19|5010.63
09:04:20|5010.63
09:04:21|5010.63
09:04:22|5010.63
09:04:23|5010.63
09:04:24|5010.63
09:04:26|5010.63
09:04:27|5010.63
09:04:28|5010.63
09:04:29|5010.63
09:04:30|5010.63
09:04:31|5010.63
09:04:31|5010.63
09:04:33|5010.63
09:04:34|5010.63
09:04:35|5010.63
09:04:36|5010.63
09:04:37|5010.63
09:04:38|5010.63
09:04:39|5010.63
09:04:40|5010.63
09:04:41|5010.63
09:04:42|5010.63
09:04:43|5010.63
09:04:44|5010.63
09:04:44|5010.63
09:04:45|5010.63
09:04:47|5010.63
09:04:48|5010.63
09:04:49|5010.63
09:04:49|5010.63
09:04:51|5010.63
09:04:52|5010.63
09:04:53|5010.63
09:04:54|5010.63
09:04:55|5010.63
09:04:56|5010.63
09:04:57|5010.63
09:04:58|5010.63
09:04:59|5010.63
09:05:00|5010.63
09:05:01|5010.63
09:05:02|5010.63
09:05:03|5010.63
09:05:05|5010.63
09:05:06|5010.63
09:05:08|5010.63
09:05:08|5010.63
09:05:10|5010.63
09:05:11|5010.63
09:05:12|5010.63
09:05:13|5010.63
09:05:14|5010.63
09:05:15|5010.63
09:05:16|5010.63
09:05:17|5010.63
09:05:18|5010.63
09:05:19|5010.63
09:05:20|5010.63
09:05:21|5010.63
09:05:22|5010.63
09:05:23|5010.63
09:05:25|5010.63
09:05:26|5010.63
09:05:26|5010.63
09:05:27|5010.63
09:05:29|5010.63
09:05:30|5010.63
09:05:31|5010.63
09:05:32|5010.63
09:05:33|5010.63
09:05:34|5010.63
09:05:35|5010.63
09:05:36|5010.63
09:05:37|5010.63
09:05:38|5010.63
09:05:39|5010.63
09:05:40|5010.63
09:05:41|5010.63
09:05:42|5010.63
09:05:43|5010.63
09:05:44|5010.63
09:05:45|5010.63
09:05:46|5010.63
09:05:47|5010.63
09:05:48|5010.63
09:05:49|5010.63
09:05:50|5010.63
09:05:51|5010.63
09:05:52|5010.63
09:05:53|5010.63
09:05:54|5010.63
09:05:55|5010.63
09:05:56|5010.63
09:05:57|5010.63
09:05:58|5010.63
09:06:00|5010.63
09:06:01|5010.63
09:06:02|5010.63
09:06:02|5010.63
09:06:04|5010.63
09:06:05|5010.63
09:06:06|5010.63
09:06:08|5010.63
09:06:09|5010.63
09:06:10|5010.63
09:06:11|5010.63
09:06:12|5010.63
09:06:13|5010.63
09:06:14|5010.63
09:06:16|5010.63
09:06:16|5010.63
09:06:18|5010.63
09:06:18|5010.63
09:06:20|5010.63
09:06:21|5010.63
09:06:22|5010.63
09:06:23|5010.63
09:06:24|5010.63
09:06:25|5010.63
09:06:26|5010.63
09:06:27|5010.63
09:06:28|5010.63
09:06:29|5010.63
09:06:30|5010.63
09:06:31|5010.63
09:06:33|5010.63
09:06:34|5010.63
09:06:36|5010.63
09:06:36|5010.63
09:06:37|5010.63
09:06:38|5010.63
09:06:39|5010.63
09:06:40|5010.63
09:06:41|5010.63
09:06:42|5010.63
09:06:44|5010.63
09:06:44|5010.63
09:06:46|5010.63
09:06:46|5010.63
09:06:47|5010.63
09:06:49|5010.63
09:06:49|5010.63
09:06:51|5010.63
09:06:52|5010.63
09:06:53|5010.63
09:06:54|5010.63
09:06:55|5010.63
09:06:56|5010.63
09:06:56|5010.63
09:06:58|5010.63
09:06:59|5010.63
09:07:00|5010.63
09:07:01|5010.63
09:07:02|5010.63
09:07:03|5010.63
09:07:04|5010.63
09:07:05|5010.63
09:07:06|5010.63
09:07:07|5010.63
09:07:09|5010.63
09:07:10|5010.63
09:07:11|5010.63
09:07:12|5010.63
09:07:13|5010.63
09:07:14|5010.63
09:07:15|5010.63
09:07:16|5010.63
09:07:18|5010.63
09:07:19|5010.63
09:07:20|5010.63
09:07:21|5010.63
09:07:22|5010.63
09:07:23|5010.63
09:07:24|5010.63
09:07:25|5010.63
09:07:25|5010.63
09:07:27|5010.63
09:07:29|5010.63
09:07:30|5010.63
09:07:31|5010.63
09:07:31|5010.63
09:07:33|5010.63
09:07:33|5010.63
09:07:35|5010.63
09:07:35|5010.63
09:07:37|5012.15
09:07:38|5012.15
09:07:38|5012.15
09:07:39|5012.15
09:07:41|5012.15
09:07:41|5012.15
09:07:42|5012.15
09:07:44|5012.15
09:07:44|5012.15
09:07:46|5012.15
09:07:47|5012.15
09:07:47|5012.15
09:07:48|5012.15
09:07:49|5012.15
09:07:50|5012.15
09:07:51|5012.15
09:07:52|5012.15
09:07:53|5012.15
09:07:55|5012.15
09:07:55|5012.15
09:07:56|5012.15
09:07:57|5012.15
09:07:59|5012.15
09:07:59|5012.15
09:08:01|5012.15
09:08:02|5012.15
09:08:03|5012.15
09:08:04|5007.08
09:08:04|5007.08
09:08:05|5007.08
09:08:07|5007.08
09:08:08|5007.08
09:08:10|5007.08
09:08:11|5007.08
09:08:12|5007.08
09:08:13|5007.08
09:08:14|5007.08
09:08:16|5007.08
09:08:17|5007.08
09:08:18|5007.08
09:08:18|5007.08
09:08:20|5007.08
09:08:21|5007.08
09:08:22|5007.08
09:08:23|5007.08
09:08:25|5007.08
09:08:25|5007.08
09:08:26|5007.08
09:08:27|5007.08
09:08:29|5007.08
09:08:30|5007.08
09:08:31|5007.08
09:08:32|5007.08
09:08:33|5007.08
09:08:34|5007.08
09:08:35|5007.08
09:08:36|5007.08
09:08:37|5007.08
09:08:38|5007.08
09:08:39|5007.08
09:08:39|5007.08
09:08:41|5007.08
09:08:42|5007.08
09:08:43|5007.08
09:08:44|5007.08
09:08:45|5007.08
09:08:46|5007.08
09:08:47|5007.08
09:08:48|5007.08
09:08:50|5007.08
09:08:50|5007.08
09:08:51|5007.08
09:08:52|5007.08
09:08:53|5007.08
09:08:54|5007.08
09:08:55|5007.08
09:08:56|5007.08
09:08:57|5007.08
09:08:58|5007.08
09:08:59|5007.08
09:09:00|5007.08
09:09:01|5007.08
09:09:02|5007.08
09:09:03|5007.08
09:09:04|5007.08
09:09:05|5007.08
09:09:06|5007.08
09:09:07|5007.08
09:09:09|5007.08
09:09:10|5007.08
09:09:12|5007.08
09:09:12|5017.66
09:09:14|5017.66
09:09:15|5017.66
09:09:16|5017.66
09:09:17|5017.66
09:09:18|5017.66
09:09:19|5017.66
09:09:20|5017.66
09:09:21|5017.66
09:09:22|5017.66
09:09:23|5017.66
09:09:24|5017.66
09:09:26|5017.66
09:09:27|5017.66
09:09:28|5017.66
09:09:29|5017.66
09:09:30|5017.66
09:09:31|5017.66
09:09:32|5017.66
09:09:32|5017.66
09:09:34|5017.66
09:09:35|5017.66
09:09:36|5017.66
09:09:37|5017.66
09:09:38|5017.66
09:09:39|5017.66
09:09:40|5017.66
09:09:41|5017.66
09:09:42|5017.66
09:09:43|5017.66
09:09:44|5017.66
09:09:45|5017.66
09:09:46|5017.66
09:09:47|5017.66
09:09:48|5017.66
09:09:49|5017.66
09:09:50|5017.66
09:09:51|5017.66
09:09:52|5017.66
09:09:53|5017.66
09:09:54|5017.66
09:09:55|5017.66
09:09:56|5017.66
09:09:57|5017.66
09:09:58|5017.66
09:09:59|5017.66
09:10:01|5017.66
09:10:02|5017.66
09:10:03|5027.22
09:10:04|5027.22
09:10:05|5027.22
09:10:06|5027.22
09:10:07|5027.22
09:10:08|5027.22
09:10:09|5027.22
09:10:10|5027.22
09:10:12|5027.22
09:10:13|5027.22
09:10:14|5032.69
09:10:15|5032.69
09:10:16|5032.69
09:10:17|5032.69
09:10:19|5032.69
09:10:19|5032.69
09:10:20|5032.69
09:10:22|5029.37
09:10:23|5029.37
09:10:25|5029.37
09:10:25|5029.37
09:10:26|5029.37
09:10:27|5029.37
09:10:28|5029.37
09:10:29|5029.37
09:10:30|5029.37
09:10:31|5029.37
09:10:32|5029.37
09:10:33|5029.37
09:10:34|5029.37
09:10:35|5029.37
09:10:36|5029.37
09:10:37|5029.37
09:10:38|5029.37
09:10:39|5029.37
09:10:40|5029.37
09:10:41|5029.37
09:10:42|5029.37
09:10:43|5029.37
09:10:44|5029.37
09:10:46|5029.37
09:10:46|5029.37
09:10:47|5029.37
09:10:48|5029.37
09:10:49|5029.37
09:10:50|5029.37
09:10:51|5029.37
09:10:52|5029.37
09:10:53|5029.37
09:10:54|5029.37
09:10:55|5029.37
09:10:56|5029.37
09:10:57|5029.37
09:10:58|5029.37
09:10:59|5029.37
09:11:00|5029.37
09:11:01|5029.37
09:11:02|5029.37
09:11:03|5029.37
09:11:04|5029.37
09:11:05|5029.37
09:11:07|5029.37
09:11:07|5029.37
09:11:08|5029.37
09:11:09|5029.37
09:11:11|5029.37
09:11:12|5029.37
09:11:14|5029.37
09:11:15|5029.37
09:11:16|5029.37
09:11:17|5029.37
09:11:18|5029.37
09:11:19|5029.37
09:11:20|5029.37
09:11:22|5029.37
09:11:23|5029.37
09:11:23|5029.37
09:11:24|5029.37
09:11:25|5029.37
09:11:26|5029.37
09:11:27|5029.37
09:11:28|5029.37
09:11:29|5029.37
09:11:30|5029.37
09:11:31|5029.37
09:11:32|5029.37
09:11:34|5029.37
09:11:35|5029.37
09:11:36|5037.37
09:11:37|5037.37
09:11:38|5037.37
09:11:39|5037.37
09:11:40|5037.37
09:11:40|5037.86
09:11:42|5037.86
09:11:43|5037.86
09:11:44|5037.86
09:11:44|5037.86
09:11:46|5037.86
09:11:47|5037.86
09:11:48|5037.86
09:11:49|5037.86
09:11:50|5037.86
09:11:51|5037.86
09:11:52|5037.86
09:11:53|5037.86
09:11:54|5037.86
09:11:55|5036.12
09:11:55|5036.12
09:11:57|5036.12
09:11:58|5036.12
09:11:59|5036.12
09:11:59|5036.12
09:12:01|5036.12
09:12:02|5036.12
09:12:03|5036.12
09:12:04|5036.12
09:12:05|5036.12
09:12:06|5036.12
09:12:07|5036.12
09:12:09|5036.12
09:12:10|5036.12
09:12:11|5036.12
09:12:12|5036.12
09:12:13|5037.66
09:12:15|5037.66
09:12:16|5037.66
09:12:16|5036.8
09:12:18|5036.8
09:12:19|5036.8
09:12:20|5036.8
09:12:22|5036.8
09:12:23|5036.8
09:12:24|5036.8
09:12:25|5036.8
09:12:26|5036.8
09:12:27|5036.8
09:12:29|5036.8
09:12:29|5036.8
09:12:31|5036.8
09:12:31|5036.8
09:12:33|5036.8
09:12:34|5036.8
09:12:34|5036.8
09:12:35|5036.8
09:12:36|5036.8
09:12:37|5036.8
09:12:39|5036.8
09:12:39|5036.8
09:12:41|5036.8
09:12:42|5036.8
09:12:43|5036.8
09:12:44|5036.8
09:12:45|5036.8
09:12:45|5036.8
09:12:47|5036.8
09:12:47|5036.8
09:12:49|5036.8
09:12:50|5036.8
09:12:51|5036.8
09:12:52|5036.8
09:12:53|5036.8
09:12:54|5036.8
09:12:55|5036.8
09:12:56|5036.8
09:12:57|5036.8
09:12:58|5036.8
09:12:59|5036.8
09:13:00|5036.8
09:13:01|5036.8
09:13:02|5036.8
09:13:03|5036.8
09:13:04|5036.8
09:13:05|5036.8
09:13:06|5036.8
09:13:07|5036.8
09:13:08|5036.8
09:13:09|5036.8
09:13:10|5036.8
09:13:11|5036.8
09:13:12|5036.8
09:13:13|5036.8
09:13:15|5036.8
09:13:16|5036.8
09:13:17|5036.8
09:13:19|5036.8
09:13:20|5036.8
09:13:21|5036.8
09:13:21|5036.8
09:13:23|5036.8
09:13:24|5036.8
09:13:25|5036.8
09:13:26|5036.8
09:13:27|5036.8
09:13:29|5036.8
09:13:29|5036.8
09:13:31|5036.8
09:13:32|5027.2
09:13:33|5027.2
09:13:34|5029.09
09:13:35|5029.09
09:13:36|5029.09
09:13:38|5029.09
09:13:39|5029.09
09:13:40|5029.09
09:13:41|5029.09
09:13:43|5033.79
09:13:44|5033.79
09:13:45|5033.79
09:13:46|5033.79
09:13:47|5033.79
09:13:48|5033.79
09:13:49|5033.79
09:13:50|5033.79
09:13:51|5033.79
09:13:52|5033.79
09:13:53|5033.79
09:13:54|5033.79
09:13:55|5036.59
09:13:56|5036.59
09:13:57|5036.59
09:13:58|5036.59
09:13:59|5036.59
09:14:00|5036.59
09:14:01|5036.59
09:14:03|5036.59
09:14:04|5036.59
09:14:04|5036.59
09:14:06|5036.59
09:14:07|5036.59
09:14:08|5036.59
09:14:08|5036.59
09:14:10|5036.59
09:14:10|5036.59
09:14:12|5036.59
09:14:13|5036.59
09:14:14|5036.59
09:14:15|5036.59
09:14:17|5036.59
09:14:18|5036.59
09:14:19|5036.59
09:14:20|5036.59
09:14:21|5036.59
09:14:22|5036.59
09:14:23|5036.59
09:14:24|5036.59
09:14:25|5036.59
09:14:26|5036.59
09:14:27|5036.59
09:14:28|5036.59
09:14:29|5036.59
09:14:30|5036.59
09:14:31|5039.64
09:14:32|5039.64
09:14:33|5039.64
09:14:34|5039.64
09:14:35|5039.64
09:14:36|5039.64
09:14:37|5039.64
09:14:38|5039.64
09:14:39|5039.64
09:14:40|5039.64
09:14:41|5039.64
09:14:42|5039.64
09:14:43|5039.64
09:14:44|5039.64
09:14:45|5049.4
09:14:47|5049.4
09:14:48|5049.4
09:14:48|5052.68
09:14:50|5052.68
09:14:50|5051.11
09:14:51|5051.11
09:14:53|5051.11
09:14:54|5051.11
09:14:55|5051.11
09:14:56|5051.11
09:14:57|5051.11
09:14:58|5051.11
09:14:59|5051.11
09:14:59|5051.11
09:15:01|5051.11
09:15:02|5051.11
09:15:03|5051.11
09:15:04|5051.11
09:15:05|5051.11
09:15:06|5051.11
09:15:07|5051.11
09:15:08|5051.11
09:15:10|5051.11
09:15:10|5051.11
09:15:12|5051.11
09:15:13|5051.11
09:15:14|5051.11
09:15:15|5051.11
09:15:17|5051.11
09:15:18|5051.11
09:15:19|5051.11
09:15:20|5051.11
09:15:21|5051.11
09:15:22|5051.11
09:15:24|5051.11
09:15:25|5051.11
09:15:26|5051.11
09:15:27|5051.11
09:15:29|5051.11
09:15:30|5051.11
09:15:30|5051.11
09:15:32|5051.11
09:15:33|5051.11
09:15:34|5051.11
09:15:35|5051.11
09:15:36|5051.11
09:15:37|5051.11
09:15:37|5051.11
09:15:39|5051.11
09:15:40|5051.11
09:15:41|5051.11
09:15:42|5051.11
09:15:42|5051.11
09:15:44|5051.11
09:15:45|5051.11
09:15:46|5051.11
09:15:47|5051.11
09:15:48|5051.11
09:15:49|5051.11
09:15:50|5051.11
09:15:51|5051.11
09:15:52|5051.11
09:15:53|5051.11
09:15:55|5051.11
09:15:56|5051.11
09:15:57|5041.67
09:15:57|5041.67
09:15:59|5041.67
09:16:00|5041.67
09:16:01|5041.67
09:16:02|5041.67
09:16:03|5041.67
09:16:04|5041.67
09:16:05|5041.67
09:16:06|5042.44
09:16:07|5061.05
09:16:08|5063.73
09:16:09|5061.02
09:16:10|5058.95
09:16:11|5058.95
09:16:12|5058.95
09:16:13|5051.29
09:16:14|5053.13
09:16:15|5053.13
09:16:16|5053.13
09:16:18|5053.13
09:16:19|5053.13
09:16:20|5053.13
09:16:21|5053.13
09:16:22|5053.13
09:16:23|5056.66
09:16:24|5060.98
09:16:25|5060.98
09:16:27|5061.84
09:16:28|5061.84
09:16:29|5061.84
09:16:30|5061.84
09:16:31|5061.84
09:16:32|5061.84
09:16:33|5061.84
09:16:34|5061.84
09:16:35|5061.84
09:16:37|5078.73
09:16:37|5081.46
09:16:38|5094.28
09:16:39|5110.11
09:16:40|5111.3
09:16:41|5127.23
09:16:42|5135.51
09:16:43|5147.36
09:16:44|5149.94
09:16:45|5146.
09:16:46|5136.56
09:16:47|5139.58
09:16:48|5128.07
09:16:49|5128.07
09:16:50|5133.15
09:16:51|5121.13
09:16:52|5116.38
09:16:53|5111.43
09:16:54|5108.48
09:16:55|5108.48
09:16:56|5122.47
09:16:57|5116.65
09:16:58|5127.39
09:16:59|5118.53
09:17:01|5108.32
09:17:01|5108.32
09:17:03|5108.32
09:17:04|5132.25
09:17:05|5132.25
09:17:06|5129.24
09:17:07|5129.24
09:17:08|5129.24
09:17:09|5129.24
09:17:10|5129.24
09:17:11|5129.24
09:17:12|5129.24
09:17:13|5129.24
09:17:14|5129.24
09:17:15|5129.24
09:17:16|5129.24
09:17:18|5129.24
09:17:19|5129.24
09:17:20|5129.24
09:17:21|5129.24
09:17:23|5129.24
09:17:25|5129.24
09:17:26|5129.24
09:17:27|5129.24
09:17:28|5129.24
09:17:28|5129.24
09:17:30|5129.24
09:17:31|5129.24
09:17:31|5129.24
09:17:33|5128.94
09:17:34|5128.94
09:17:35|5128.94
09:17:36|5128.94
09:17:37|5128.94
09:17:38|5128.94
09:17:39|5128.94
09:17:40|5128.94
09:17:41|5128.94
09:17:42|5128.94
09:17:43|5128.94
09:17:44|5128.94
09:17:45|5128.94
09:17:46|5128.94
09:17:47|5128.94
09:17:48|5128.94
09:17:49|5128.94
09:17:50|5128.94
09:17:51|5128.94
09:17:52|5128.94
09:17:53|5128.94
09:17:54|5128.94
09:17:55|5126.6
09:17:56|5126.6
09:17:58|5126.6
09:17:59|5126.6
09:18:00|5126.6
09:18:01|5126.6
09:18:02|5126.6
09:18:03|5126.6
09:18:04|5126.6
09:18:05|5126.6
09:18:06|5126.6
09:18:07|5126.6
09:18:08|5126.6
09:18:10|5126.6
09:18:11|5126.6
09:18:11|5126.6
09:18:13|5126.6
09:18:14|5126.6
09:18:15|5126.6
09:18:16|5126.6
09:18:17|5126.6
09:18:18|5126.6
09:18:20|5126.6
09:18:20|5153.7
09:18:22|5157.52
09:18:23|5149.87
09:18:24|5146.43
09:18:25|5146.43
09:18:26|5146.43
09:18:28|5146.43
09:18:28|5146.43
09:18:30|5153.84
09:18:31|5153.84
09:18:32|5143.3
09:18:33|5143.3
09:18:34|5143.3
09:18:35|5154.95
09:18:37|5154.95
09:18:38|5154.95
09:18:39|5154.95
09:18:40|5154.95
09:18:41|5154.95
09:18:42|5154.95
09:18:43|5154.95
09:18:44|5154.95
09:18:46|5154.95
09:18:46|5154.95
09:18:48|5154.95
09:18:48|5154.95
09:18:50|5154.95
09:18:51|5154.95
09:18:51|5154.95
09:18:53|5154.95
09:18:54|5154.95
09:18:55|5149.46
09:18:55|5149.46
09:18:56|5149.46
09:18:57|5149.46
09:18:58|5149.46
09:18:59|5146.86
09:19:00|5146.86
09:19:01|5146.86
09:19:02|5146.86
09:19:03|5146.86
09:19:04|5146.86
09:19:06|5146.86
09:19:06|5146.86
09:19:08|5141.19
09:19:09|5141.19
09:19:10|5141.19
09:19:11|5141.19
09:19:12|5141.19
09:19:13|5141.19
09:19:14|5127.93
09:19:15|5127.93
09:19:16|5127.93
09:19:17|5127.93
09:19:18|5127.93
09:19:19|5125.5
09:19:21|5125.5
09:19:22|5125.5
09:19:23|5125.5
09:19:24|5125.5
09:19:25|5125.5
09:19:27|5125.5
09:19:28|5125.5
09:19:28|5125.5
09:19:30|5125.5
09:19:31|5125.5
09:19:32|5125.5
09:19:33|5139.52
09:19:34|5139.52
09:19:34|5139.52
09:19:36|5139.52
09:19:37|5139.52
09:19:37|5138.39
09:19:39|5138.39
09:19:40|5138.39
09:19:41|5138.39
09:19:43|5138.39
09:19:43|5138.39
09:19:44|5138.39
09:19:45|5138.39
09:19:46|5138.39
09:19:47|5138.39
09:19:48|5138.39
09:19:49|5138.39
09:19:50|5138.39
09:19:51|5138.39
09:19:52|5138.39
09:19:53|5138.39
09:19:54|5138.39
09:19:56|5138.39
09:19:57|5138.39
09:19:58|5138.39
09:19:59|5138.39
09:20:00|5138.39
09:20:01|5138.39
09:20:02|5138.39
09:20:03|5138.39
09:20:04|5138.39
09:20:05|5138.39
09:20:06|5138.39
09:20:07|5138.39
09:20:08|5138.39
09:20:09|5138.39
09:20:10|5138.39
09:20:11|5138.39
09:20:12|5138.39
09:20:13|5138.39
09:20:14|5138.39
09:20:15|5138.39
09:20:16|5138.39
09:20:17|5138.39
09:20:18|5138.39
09:20:20|5138.39
09:20:21|5138.39
09:20:21|5138.39
09:20:23|5138.39
09:20:24|5138.39
09:20:26|5138.39
09:20:26|5138.39
09:20:27|5138.39
09:20:28|5138.39
09:20:29|5138.39
09:20:30|5138.39
09:20:31|5138.39
09:20:32|5138.39
09:20:34|5138.39
09:20:35|5138.39
09:20:36|5121.9
09:20:36|5121.9
09:20:37|5121.9
09:20:39|5121.9
09:20:39|5121.9
09:20:41|5121.9
09:20:42|5121.9
09:20:42|5121.9
09:20:43|5121.9
09:20:45|5121.9
09:20:46|5121.9
09:20:47|5121.9
09:20:48|5121.9
09:20:49|5121.9
09:20:50|5121.9
09:20:52|5121.9
09:20:53|5121.9
09:20:54|5121.9
09:20:55|5121.9
09:20:57|5121.9
09:20:58|5121.9
09:20:58|5121.9
09:20:59|5121.9
09:21:01|5121.9
09:21:02|5121.9
09:21:03|5121.9
09:21:03|5121.9
09:21:05|5121.9
09:21:06|5121.9
09:21:08|5121.9
09:21:09|5121.9
09:21:10|5116.72
09:21:11|5116.72
09:21:11|5116.72
09:21:13|5116.72
09:21:14|5116.72
09:21:15|5116.72
09:21:16|5116.72
09:21:17|5116.72
09:21:18|5116.72
09:21:19|5119.85
09:21:20|5119.85
09:21:21|5119.06
09:21:22|5119.06
09:21:24|5119.06
09:21:25|5119.06
09:21:26|5119.06
09:21:28|5119.06
09:21:29|5119.06
09:21:29|5119.06
09:21:30|5119.06
09:21:32|5119.06
09:21:33|5119.06
09:21:34|5119.06
09:21:35|5119.06
09:21:36|5119.06
09:21:37|5119.06
09:21:38|5119.06
09:21:39|5119.06
09:21:40|5119.06
09:21:41|5116.57
09:21:43|5116.57
09:21:43|5116.57
09:21:45|5116.57
09:21:46|5116.57
09:21:47|5116.57
09:21:48|5116.57
09:21:48|5116.57
09:21:49|5116.57
09:21:51|5116.57
09:21:52|5116.57
09:21:52|5116.57
09:21:54|5116.57
09:21:55|5116.57
09:21:55|5116.57
09:21:56|5116.57
09:21:57|5116.57
09:21:59|5116.57
09:22:00|5116.57
09:22:00|5116.57
09:22:01|5116.57
09:22:02|5116.57
09:22:04|5116.57
09:22:05|5116.57
09:22:06|5116.57
09:22:07|5116.57
09:22:08|5116.57
09:22:08|5116.57
09:22:10|5116.57
09:22:11|5116.57
09:22:12|5116.57
09:22:12|5116.57
09:22:14|5114.55
09:22:14|5114.55
09:22:16|5114.55
09:22:17|5114.91
09:22:17|5114.72
09:22:19|5114.72
09:22:20|5114.72
09:22:21|5114.72
09:22:22|5114.72
09:22:23|5114.72
09:22:25|5114.72
09:22:25|5114.72
09:22:26|5114.72
09:22:27|5109.93
09:22:28|5109.93
09:22:29|5109.93
09:22:31|5109.93
09:22:32|5109.93
09:22:33|5109.93
09:22:34|5109.93
09:22:35|5109.93
09:22:36|5109.93
09:22:37|5109.93
09:22:37|5109.93
09:22:39|5109.93
09:22:40|5109.93
09:22:42|5109.93
09:22:43|5107.59
09:22:44|5107.59
09:22:45|5107.59
09:22:45|5107.59
09:22:47|5107.59
09:22:47|5107.59
09:22:49|5107.59
09:22:50|5107.59
09:22:51|5107.59
09:22:52|5103.39
09:22:54|5103.39
09:22:54|5103.39
09:22:55|5103.39
09:22:56|5103.39
09:22:57|5103.39
09:22:58|5103.39
09:22:59|5103.39
09:23:00|5103.39
09:23:01|5103.39
09:23:03|5103.39
09:23:03|5114.76
09:23:05|5115.01
09:23:06|5115.01
09:23:07|5115.01
09:23:09|5115.01
09:23:10|5115.01
09:23:11|5116.73
09:23:12|5116.02
09:23:13|5116.02
09:23:14|5116.02
09:23:15|5116.02
09:23:16|5116.02
09:23:17|5116.02
09:23:18|5116.02
09:23:20|5116.02
09:23:20|5116.02
09:23:21|5116.02
09:23:23|5116.02
09:23:24|5116.02
09:23:26|5119.91
09:23:26|5119.91
09:23:27|5119.91
09:23:28|5119.91
09:23:30|5119.91
09:23:31|5119.91
09:23:32|5119.91
09:23:32|5119.91
09:23:33|5119.91
09:23:35|5119.91
09:23:36|5119.91
09:23:37|5119.91
09:23:38|5119.91
09:23:39|5119.91
09:23:40|5119.91
09:23:41|5119.91
09:23:43|5119.91
09:23:43|5119.91
09:23:44|5119.91
09:23:46|5119.91
09:23:47|5119.91
09:23:48|5119.91
09:23:49|5119.91
09:23:50|5118.01
09:23:51|5118.01
09:23:52|5118.01
09:23:53|5118.01
09:23:54|5118.01
09:23:55|5118.01
09:23:56|5118.01
09:23:58|5118.01
09:23:59|5118.01
09:23:59|5118.01
09:24:01|5118.01
09:24:02|5118.01
09:24:02|5118.01
09:24:04|5118.01
09:24:05|5118.01
09:24:06|5118.01
09:24:07|5118.01
09:24:08|5118.01
09:24:09|5118.01
09:24:10|5118.01
09:24:11|5113.91
09:24:12|5113.91
09:24:13|5113.91
09:24:15|5113.91
09:24:15|5113.91
09:24:17|5113.91
09:24:18|5113.91
09:24:19|5113.91
09:24:19|5113.91
09:24:21|5113.91
09:24:22|5113.91
09:24:22|5122.43
09:24:24|5122.43
09:24:25|5122.43
09:24:26|5122.43
09:24:27|5122.43
09:24:28|5122.43
09:24:30|5122.43
09:24:31|5122.43
09:24:32|5122.43
09:24:33|5122.43
09:24:34|5122.43
09:24:35|5129.71
09:24:36|5129.71
09:24:37|5129.71
09:24:38|5129.71
09:24:38|5129.71
09:24:39|5129.71
09:24:41|5129.71
09:24:42|5129.71
09:24:43|5129.71
09:24:44|5129.71
09:24:45|5129.71
09:24:46|5129.71
09:24:48|5129.71
09:24:48|5129.71
09:24:49|5129.71
09:24:50|5129.71
09:24:51|5129.71
09:24:53|5129.71
09:24:54|5129.71
09:24:54|5129.71
09:24:55|5129.71
09:24:57|5129.71
09:24:58|5129.71
09:24:59|5131.26
09:25:00|5131.26
09:25:02|5131.26
09:25:03|5131.26
09:25:03|5131.26
09:25:04|5131.26
09:25:05|5131.26
09:25:07|5131.26
09:25:07|5131.26
09:25:09|5131.26
09:25:10|5131.26
09:25:10|5131.26
09:25:12|5131.26
09:25:13|5131.26
09:25:14|5137.06
09:25:15|5137.06
09:25:16|5137.06
09:25:16|5137.43
09:25:18|5137.43
09:25:19|5137.43
09:25:20|5137.43
09:25:21|5137.43
09:25:22|5137.43
09:25:23|5137.43
09:25:24|5137.43
09:25:26|5137.43
09:25:26|5137.43
09:25:28|5137.43
09:25:29|5137.43
09:25:30|5137.43
09:25:32|5137.43
09:25:32|5137.43
09:25:34|5137.43
09:25:36|5137.43
09:25:36|5137.43
09:25:38|5137.43
09:25:38|5137.43
09:25:40|5137.43
09:25:41|5137.43
09:25:42|5137.43
09:25:43|5137.43
09:25:44|5137.43
09:26:07|5137.43
09:26:08|5148.32
09:26:09|5148.32
09:26:10|5138.43
09:26:11|5137.96
09:26:12|5137.96
09:26:13|5137.96
09:26:14|5137.96
09:26:15|5137.96
09:26:16|5137.96
09:26:17|5137.96
09:26:18|5137.96
09:26:19|5137.96
09:26:20|5137.96
09:26:22|5137.96
09:26:23|5137.96
09:26:23|5137.96
09:26:24|5137.96
09:26:26|5137.96
09:26:27|5137.96
09:26:28|5137.96
09:26:29|5137.96
09:26:31|5137.96
09:26:32|5137.96
09:26:33|5137.96
09:26:33|5137.96
09:26:35|5137.96
09:26:36|5137.96
09:26:37|5137.96
09:26:38|5137.96
09:26:40|5137.96
09:26:40|5137.96
09:26:41|5137.96
09:26:42|5137.96
09:26:44|5137.96
09:26:45|5137.96
09:26:45|5137.96
09:26:47|5137.96
09:26:48|5137.96
09:26:49|5137.96
09:26:50|5137.96
09:26:51|5137.96
09:26:52|5137.96
09:26:54|5137.96
09:26:56|5137.96
09:26:56|5137.96
09:26:58|5137.96
09:26:59|5137.96
09:26:59|5137.96
09:27:01|5137.96
09:27:02|5137.96
09:27:04|5137.96
09:27:04|5137.96
09:27:06|5137.96
09:27:07|5137.96
09:27:08|5137.96
09:27:09|5137.96
09:27:10|5131.79
09:27:11|5131.79
09:27:12|5131.79
09:27:13|5127.46
09:27:14|5127.46
09:27:15|5127.46
09:27:16|5127.46
09:27:17|5127.46
09:27:18|5127.46
09:27:19|5127.46
09:27:20|5127.46
09:27:21|5127.46
09:27:23|5127.46
09:27:24|5127.46
09:27:24|5127.46
09:27:25|5127.46
09:27:27|5130.44
09:27:28|5131.49
09:27:29|5131.49
09:27:31|5131.49
09:27:32|5131.49
09:27:34|5131.49
09:27:35|5131.49
09:27:36|5131.49
09:27:37|5131.49
09:27:38|5131.49
09:27:39|5131.49
09:27:40|5131.49
09:27:41|5131.49
09:27:42|5131.49
09:27:44|5131.49
09:27:45|5131.49
09:27:46|5131.49
09:27:47|5131.49
09:27:48|5131.49
09:27:49|5131.49
09:27:49|5131.49
09:27:51|5131.49
09:27:52|5131.49
09:27:53|5131.49
09:27:54|5131.49
09:27:55|5131.49
09:27:56|5131.49
09:27:57|5131.49
09:27:59|5131.49
09:27:59|5131.49
09:28:01|5131.49
09:28:01|5141.44
09:28:02|5141.44
09:28:04|5141.44
09:28:05|5141.44
09:28:06|5141.44
09:28:07|5141.44
09:28:08|5141.44
09:28:09|5141.44
09:28:10|5141.44
09:28:11|5141.44
09:28:11|5141.44
09:28:13|5141.44
09:28:14|5141.44
09:28:15|5141.44
09:28:15|5141.44
09:28:17|5141.44
09:28:18|5141.44
09:28:18|5141.44
09:28:20|5141.44
09:28:22|5141.44
09:28:22|5141.44
09:28:23|5141.44
09:28:24|5141.44
09:28:25|5141.44
09:28:27|5141.44
09:28:27|5141.44
09:28:29|5141.44
09:28:30|5141.44
09:28:31|5141.44
09:28:32|5141.44
09:28:33|5141.44
09:28:34|5141.44
09:28:35|5143.52
09:28:36|5143.52
09:28:37|5142.02
09:28:38|5142.02
09:28:39|5145.39
09:28:40|5145.39
09:28:41|5145.39
09:28:42|5145.39
09:28:43|5145.39
09:28:44|5145.39
09:28:45|5145.39
09:28:46|5145.39
09:28:47|5145.39
09:28:48|5145.39
09:28:49|5145.39
09:28:50|5145.39
09:28:52|5145.39
09:28:53|5145.39
09:28:54|5145.39
09:28:55|5145.39
09:28:56|5145.39
09:28:56|5145.39
09:28:58|5145.39
09:28:59|5145.39
09:28:59|5145.39
09:29:01|5155.31
09:29:03|5155.31
09:29:04|5155.31
09:29:05|5155.31
09:29:06|5155.77
09:29:07|5152.42
09:29:08|5152.42
09:29:09|5152.42
09:29:11|5152.42
09:29:12|5152.42
09:29:13|5152.42
09:29:14|5152.42
09:29:15|5152.42
09:29:16|5152.42
09:29:17|5152.42
09:29:18|5152.42
09:29:20|5152.42
09:29:21|5152.42
09:29:21|5152.42
09:29:22|5152.42
09:29:23|5152.42
09:29:24|5152.42
09:29:26|5152.42
09:29:27|5152.42
09:29:28|5152.42
09:29:29|5152.42
09:29:31|5152.42
09:29:32|5150.78
09:29:33|5150.78
09:29:34|5150.78
09:29:35|5150.78
09:29:36|5150.78
09:29:37|5150.78
09:29:38|5150.78
09:29:39|5150.78
09:29:41|5150.78
09:29:42|5150.78
09:29:43|5150.78
09:29:44|5150.78
09:29:45|5150.78
09:29:46|5150.78
09:29:48|5150.78
09:29:49|5150.78
09:29:50|5146.95
09:29:51|5146.95
09:29:52|5146.95
09:29:53|5148.81
09:29:55|5148.81
09:29:56|5148.81
09:29:57|5148.81
09:29:57|5148.81
09:29:58|5148.81
09:30:00|5148.81
09:30:01|5148.81
09:30:02|5148.81
09:30:04|5148.81
09:30:05|5148.81
09:30:06|5148.81
09:30:07|5143.94
09:30:08|5143.94
09:30:09|5143.94
09:30:10|5143.94
09:30:11|5143.94
09:30:12|5143.94
09:30:13|5143.94
09:30:14|5138.47
09:30:15|5138.47
09:30:16|5138.47
09:30:17|5138.47
09:30:19|5138.47
09:30:20|5140.66
09:30:21|5140.31
09:30:22|5140.31
09:30:23|5140.31
09:30:24|5140.31
09:30:25|5140.31
09:30:26|5140.31
09:30:27|5140.31
09:30:28|5140.31
09:30:29|5140.31
09:30:31|5144.87
09:30:32|5144.87
09:30:34|5144.87
09:30:35|5144.87
09:30:36|5144.87
09:30:37|5144.87
09:30:39|5144.87
09:30:40|5144.87
09:30:40|5144.87
09:30:41|5144.87
09:30:43|5144.87
09:30:44|5144.87
09:30:45|5144.87
09:30:46|5144.87
09:30:47|5144.87
09:30:48|5144.87
09:30:49|5144.87
09:30:50|5144.87
09:30:51|5144.87
09:30:52|5144.87
09:30:53|5144.87
09:30:54|5144.87
09:30:55|5144.87
09:30:56|5144.87
09:30:57|5144.87
09:30:58|5144.87
09:30:59|5144.87
09:31:00|5144.87
09:31:01|5144.87
09:31:02|5144.87
09:31:03|5144.87
09:31:04|5144.87
09:31:05|5144.87
09:31:06|5144.87
09:31:07|5144.87
09:31:08|5144.87
09:31:10|5144.87
09:31:11|5150.48
09:31:12|5150.48
09:31:12|5150.48
09:31:13|5150.48
09:31:14|5156.24
09:31:16|5156.24
09:31:18|5156.24
09:31:18|5156.24
09:31:19|5156.24
09:31:20|5166.
09:31:21|5171.33
09:31:22|5172.8
09:31:23|5172.8
09:31:24|5172.8
09:31:25|5172.8
09:31:26|5166.81
09:31:27|5166.81
09:31:28|5166.81
09:31:29|5166.81
09:31:31|5178.99
09:31:32|5180.18
09:31:33|5180.18
09:31:34|5179.95
09:31:35|5174.38
09:31:36|5174.38
09:31:37|5174.38
09:31:39|5172.09
09:31:40|5172.08
09:31:40|5161.54
09:31:42|5161.54
09:31:43|5165.75
09:31:44|5165.75
09:31:45|5165.75
09:31:46|5165.75
09:31:47|5165.75
09:31:49|5165.75
09:31:50|5165.75
09:31:51|5165.75
09:31:52|5165.75
09:31:53|5165.75
09:31:55|5164.76
09:31:56|5164.76
09:31:56|5164.76
09:31:57|5164.76
09:31:58|5164.76
09:32:00|5164.76
09:32:00|5164.76
09:32:02|5164.76
09:32:03|5164.76
09:32:04|5164.76
09:32:05|5164.76
09:32:06|5159.83
09:32:07|5159.83
09:32:08|5159.83
09:32:09|5159.83
09:32:10|5159.83
09:32:12|5159.83
09:32:12|5159.83
09:32:14|5159.83
09:32:15|5159.83
09:32:16|5159.83
09:32:17|5159.83
09:32:17|5159.83
09:32:18|5159.83
09:32:20|5155.16
09:32:20|5155.16
09:32:21|5150.53
09:32:23|5150.53
09:32:24|5150.53
09:32:25|5150.53
09:32:26|5150.53
09:32:26|5149.05
09:32:29|5149.05
09:32:29|5149.05
09:32:30|5154.77
09:32:31|5154.77
09:32:34|5154.77
09:32:35|5154.77
09:32:36|5154.77
09:32:37|5154.77
09:32:38|5154.77
09:32:39|5154.77
09:32:41|5154.77
09:32:41|5154.77
09:32:42|5154.77
09:32:44|5154.77
09:32:45|5154.77
09:32:45|5154.77
09:32:47|5154.77
09:32:48|5155.36
09:32:49|5151.01
09:32:51|5151.01
09:32:52|5153.42
09:32:53|5153.42
09:32:54|5153.42
09:32:55|5153.42
09:32:57|5153.42
09:32:57|5153.42
09:32:59|5153.42
09:33:00|5153.42
09:33:00|5160.4
09:33:02|5163.78
09:33:02|5168.65
09:33:04|5156.62
09:33:05|5156.62
09:33:06|5156.62
09:33:07|5156.62
09:33:08|5156.62
09:33:10|5156.62
09:33:11|5156.62
09:33:12|5156.62
09:33:13|5156.62
09:33:14|5156.62
09:33:15|5156.62
09:33:17|5156.62
09:33:18|5156.62
09:33:18|5156.62
09:33:20|5156.62
09:33:21|5156.62
09:33:22|5168.08
09:33:23|5168.08
09:33:24|5168.08
09:33:26|5166.08
09:33:26|5166.08
09:33:28|5166.08
09:33:29|5161.32
09:33:29|5161.32
09:33:31|5161.32
09:33:31|5161.32
09:33:34|5161.32
09:33:34|5159.22
09:33:35|5159.22
09:33:36|5159.22
09:33:38|5156.99
09:33:39|5156.99
09:33:40|5156.99
09:33:41|5157.29
09:33:42|5157.05
09:33:43|5158.34
09:33:44|5158.34
09:33:45|5158.34
09:33:46|5158.49
09:33:47|5158.49
09:33:49|5158.49
09:33:49|5158.49
09:33:51|5158.49
09:33:52|5158.49
09:33:53|5160.72
09:33:54|5160.72
09:33:55|5166.04
09:33:56|5168.96
09:33:57|5169.13
09:33:58|5169.13
09:33:59|5166.1
09:34:00|5169.25
09:34:01|5169.25
09:34:02|5163.2
09:34:03|5163.2
09:34:04|5163.2
09:34:05|5163.2
09:34:07|5160.78
09:34:07|5160.78
09:34:09|5160.78
09:34:10|5160.78
09:34:10|5160.78
09:34:12|5162.25
09:34:13|5162.25
09:34:14|5162.25
09:34:15|5162.25
09:34:16|5162.25
09:34:17|5162.25
09:34:18|5162.25
09:34:19|5167.02
09:34:20|5167.02
09:34:21|5167.02
09:34:22|5167.02
09:34:24|5167.02
09:34:24|5167.02
09:34:25|5167.02
09:34:26|5167.02
09:34:27|5167.02
09:34:29|5167.02
09:34:29|5167.02
09:34:31|5167.02
09:34:32|5167.02
09:34:32|5167.02
09:34:34|5167.02
09:34:35|5167.02
09:34:36|5167.02
09:34:37|5167.02
09:34:38|5167.02
09:34:39|5167.02
09:34:40|5167.02
09:34:41|5167.02
09:34:42|5167.02
09:34:43|5172.78
09:34:45|5172.78
09:34:45|5172.78
09:34:46|5171.59
09:34:47|5175.31
09:34:48|5175.31
09:34:49|5175.31
09:34:51|5175.31
09:34:52|5175.31
09:34:53|5176.56
09:34:53|5176.4
09:34:55|5180.05
09:34:55|5180.05
09:34:57|5180.05
09:34:58|5180.05
09:34:58|5180.63
09:34:59|5182.47
09:35:01|5176.98
09:35:01|5174.89
09:35:02|5176.7
09:35:04|5176.15
09:35:05|5175.99
09:35:06|5175.99
09:35:07|5167.83
09:35:08|5174.08
09:35:09|5174.08
09:35:10|5174.08
09:35:11|5174.08
09:35:12|5174.08
09:35:12|5174.08
09:35:13|5174.08
09:35:15|5174.08
09:35:16|5174.08
09:35:17|5174.08
09:35:19|5174.08
09:35:20|5174.08
09:35:20|5174.08
09:35:22|5174.08
09:35:23|5174.08
09:35:24|5174.08
09:35:25|5174.08
09:35:25|5174.08
09:35:26|5170.99
09:35:27|5162.43
09:35:28|5162.43
09:35:29|5162.43
09:35:31|5162.43
09:35:31|5162.43
09:35:33|5162.43
09:35:33|5162.43
09:35:35|5162.43
09:35:36|5162.43
09:35:38|5162.43
09:35:39|5162.43
09:35:40|5162.43
09:35:41|5162.43
09:35:42|5162.43
09:35:43|5162.43
09:35:45|5162.43
09:35:45|5162.43
09:35:46|5162.43
09:35:48|5162.43
09:35:49|5162.43
09:35:50|5162.43
09:35:51|5162.43
09:35:52|5162.43
09:35:53|5162.43
09:35:54|5162.43
09:35:55|5162.43
09:35:56|5162.43
09:35:58|5157.52
09:35:59|5157.52
09:35:59|5161.46
09:36:00|5161.46
09:36:01|5161.06
09:36:03|5161.06
09:36:03|5161.06
09:36:04|5161.06
09:36:06|5161.06
09:36:07|5161.06
09:36:08|5164.88
09:36:09|5164.88
09:36:10|5164.88
09:36:11|5164.88
09:36:12|5164.88
09:36:13|5165.9
09:36:14|5164.74
09:36:15|5164.74
09:36:16|5164.74
09:36:17|5164.74
09:36:18|5164.74
09:36:19|5164.74
09:36:20|5166.78
09:36:21|5166.78
09:36:22|5163.77
09:36:23|5163.77
09:36:24|5163.77
09:36:25|5163.77
09:36:26|5163.77
09:36:27|5164.15
09:36:28|5164.15
09:36:29|5164.15
09:36:30|5164.15
09:36:31|5164.15
09:36:32|5164.15
09:36:33|5164.15
09:36:34|5164.15
09:36:35|5164.15
09:36:36|5164.15
09:36:38|5164.15
09:36:39|5164.15
09:36:40|5164.15
09:36:41|5164.15
09:36:42|5164.15
09:36:43|5164.15
09:36:44|5164.15
09:36:45|5164.15
09:36:46|5164.15
09:36:47|5164.15
09:36:48|5165.29
09:36:49|5165.29
09:36:50|5165.29
09:36:51|5165.29
09:36:52|5165.29
09:36:53|5160.16
09:36:54|5160.16
09:36:55|5160.16
09:36:56|5160.16
09:36:58|5160.16
09:36:58|5160.16
09:36:59|5160.16
09:37:01|5160.16
09:37:02|5160.16
09:37:03|5160.16
09:37:04|5160.16
09:37:05|5160.16
09:37:06|5160.16
09:37:08|5160.16
09:37:09|5160.16
09:37:10|5160.16
09:37:11|5160.16
09:37:12|5160.16
09:37:13|5160.16
09:37:14|5160.16
09:37:15|5160.16
09:37:16|5160.16
09:37:17|5150.35
09:37:18|5150.35
09:37:20|5150.35
09:37:20|5150.35
09:37:21|5150.35
09:37:22|5150.35
09:37:23|5147.7
09:37:24|5147.7
09:37:26|5147.7
09:37:27|5147.7
09:37:28|5147.7
09:37:29|5147.7
09:37:30|5147.7
09:37:31|5147.7
09:37:32|5147.7
09:37:33|5147.7
09:37:34|5147.7
09:37:35|5147.7
09:37:36|5147.7
09:37:38|5155.48
09:37:38|5155.48
09:37:40|5158.13
09:37:40|5158.13
09:37:42|5153.68
09:37:43|5153.68
09:37:45|5153.68
09:37:45|5157.5
09:37:47|5157.5
09:37:48|5157.5
09:37:49|5157.5
09:37:50|5157.5
09:37:51|5157.5
09:37:52|5158.01
09:37:54|5158.01
09:37:54|5158.01
09:37:55|5158.01
09:37:56|5158.01
09:37:58|5158.01
09:37:59|5158.01
09:38:00|5158.01
09:38:00|5158.01
09:38:01|5158.01
09:38:02|5158.01
09:38:03|5158.01
09:38:05|5158.01
09:38:06|5158.01
09:38:06|5158.01
09:38:08|5158.01
09:38:09|5158.01
09:38:09|5158.01
09:38:11|5158.01
09:38:12|5158.01
09:38:13|5158.01
09:38:14|5158.01
09:38:15|5158.01
09:38:16|5158.01
09:38:18|5158.01
09:38:19|5158.01
09:38:20|5147.7
09:38:21|5147.7
09:38:22|5147.7
09:38:23|5147.7
09:38:24|5147.7
09:38:25|5147.7
09:38:26|5147.7
09:38:27|5153.67
09:38:28|5153.67
09:38:29|5153.67
09:38:30|5153.67
09:38:31|5153.67
09:38:32|5153.67
09:38:33|5153.67
09:38:34|5153.67
09:38:35|5153.67
09:38:36|5153.67
09:38:37|5153.67
09:38:38|5153.67
09:38:39|5153.67
09:38:40|5153.67
09:38:41|5153.67
09:38:42|5153.67
09:38:44|5153.67
09:38:45|5153.67
09:38:46|5153.67
09:38:47|5153.67
09:38:47|5153.67
09:38:48|5153.67
09:38:49|5153.67
09:38:51|5153.67
09:38:53|5153.67
09:38:53|5153.67
09:38:55|5153.67
09:38:56|5153.67
09:38:56|5153.67
09:38:58|5153.67
09:38:59|5153.67
09:38:59|5153.67
09:39:00|5153.67
09:39:02|5153.67
09:39:03|5153.67
09:39:04|5153.67
09:39:05|5153.67
09:39:06|5153.67
09:39:07|5150.07
09:39:08|5150.07
09:39:09|5149.02
09:39:10|5149.02
09:39:11|5149.02
09:39:12|5149.02
09:39:13|5149.02
09:39:14|5149.02
09:39:15|5149.02
09:39:16|5149.02
09:39:17|5149.02
09:39:18|5149.02
09:39:19|5149.02
09:39:20|5149.02
09:39:21|5149.02
09:39:22|5149.02
09:39:23|5149.02
09:39:24|5149.02
09:39:25|5149.02
09:39:26|5149.02
09:39:27|5149.02
09:39:28|5149.02
09:39:29|5149.02
09:39:30|5149.02
09:39:31|5149.02
09:39:33|5151.82
09:39:34|5151.82
09:39:34|5151.82
09:39:36|5151.82
09:39:37|5151.82
09:39:38|5151.82
09:39:39|5151.82
09:39:40|5151.82
09:39:42|5151.82
09:39:43|5151.82
09:39:44|5151.82
09:39:44|5151.82
09:39:46|5151.82
09:39:47|5152.95
09:39:48|5152.95
09:39:48|5152.95
09:39:49|5148.25
09:39:51|5148.25
09:39:52|5148.67
09:39:53|5148.67
09:39:54|5148.67
09:39:55|5148.67
09:39:56|5148.67
09:39:57|5148.67
09:39:59|5148.67
09:40:00|5159.25
09:40:00|5159.25
09:40:02|5159.25
09:40:02|5159.25
09:40:04|5159.25
09:40:05|5155.87
09:40:06|5155.87
09:40:07|5155.87
09:40:09|5155.87
09:40:10|5155.87
09:40:10|5155.87
09:40:11|5151.97
09:40:13|5151.97
09:40:13|5151.97
09:40:15|5151.97
09:40:16|5151.97
09:40:17|5151.97
09:40:18|5151.97
09:40:19|5151.97
09:40:20|5151.97
09:40:21|5151.97
09:40:22|5151.97
09:40:23|5151.97
09:40:24|5151.97
09:40:25|5151.97
09:40:26|5151.97
09:40:27|5146.39
09:40:28|5147.22
09:40:29|5147.22
09:40:30|5147.22
09:40:31|5148.46
09:40:32|5148.46
09:40:33|5148.46
09:40:34|5148.46
09:40:35|5148.46
09:40:36|5148.46
09:40:38|5148.46
09:40:39|5148.46
09:40:39|5148.46
09:40:41|5148.46
09:40:42|5148.46
09:40:42|5148.46
09:40:43|5148.46
09:40:45|5148.46
09:40:46|5148.46
09:40:47|5148.46
09:40:48|5148.46
09:40:49|5148.46
09:40:50|5148.46
09:40:52|5148.46
09:40:52|5148.46
09:40:53|5148.46
09:40:54|5148.46
09:40:55|5148.46
09:40:56|5148.46
09:40:57|5148.46
09:40:58|5148.46
09:40:59|5148.46
09:41:00|5148.46
09:41:01|5148.46
09:41:03|5148.46
09:41:04|5148.46
09:41:05|5148.46
09:41:06|5148.46
09:41:07|5148.46
09:41:08|5148.46
09:41:10|5148.46
09:41:10|5148.46
09:41:12|5148.46
09:41:13|5148.46
09:41:14|5148.46
09:41:15|5148.46
09:41:16|5148.46
09:41:17|5148.46
09:41:18|5148.46
09:41:19|5148.46
09:41:20|5148.46
09:41:21|5148.46
09:41:22|5148.46
09:41:23|5148.46
09:41:24|5148.46
09:41:25|5148.46
09:41:26|5148.46
09:41:27|5148.46
09:41:28|5148.46
09:41:29|5148.46
09:41:30|5148.61
09:41:32|5148.61
09:41:32|5148.61
09:41:33|5148.61
09:41:35|5148.61
09:41:35|5145.07
09:41:36|5145.07
09:41:37|5142.19
09:41:38|5143.02
09:41:40|5143.02
09:41:41|5143.02
09:41:42|5143.02
09:41:43|5143.02
09:41:45|5143.02
09:41:45|5141.94
09:41:46|5141.94
09:41:47|5141.94
09:41:48|5141.94
09:41:49|5141.94
09:41:50|5141.94
09:41:52|5141.94
09:41:53|5141.94
09:41:54|5141.94
09:41:55|5141.94
09:41:56|5143.64
09:41:57|5143.64
09:41:58|5143.64
09:41:59|5143.64
09:42:00|5143.64
09:42:01|5143.64
09:42:03|5143.64
09:42:04|5143.64
09:42:04|5143.64
09:42:06|5143.64
09:42:07|5143.64
09:42:08|5143.64
09:42:09|5143.64
09:42:10|5143.64
09:42:11|5143.64
09:42:12|5143.64
09:42:13|5143.64
09:42:14|5143.64
09:42:15|5143.64
09:42:16|5143.64
09:42:17|5143.64
09:42:18|5143.64
09:42:19|5143.64
09:42:20|5157.42
09:42:21|5157.42
09:42:22|5157.42
09:42:23|5157.42
09:42:25|5157.42
09:42:25|5157.42
09:42:26|5157.32
09:42:27|5157.32
09:42:28|5157.32
09:42:29|5157.32
09:42:31|5157.32
09:42:31|5157.32
09:42:32|5157.32
09:42:33|5157.32
09:42:35|5157.32
09:42:36|5157.32
09:42:37|5163.05
09:42:38|5163.05
09:42:38|5163.05
09:42:40|5157.84
09:42:41|5157.84
09:42:41|5157.84
09:42:44|5157.84
09:42:44|5157.84
09:42:46|5157.84
09:42:46|5157.84
09:42:48|5157.84
09:42:49|5157.84
09:42:50|5157.84
09:42:52|5157.84
09:42:53|5157.84
09:42:54|5157.84
09:42:55|5157.84
09:42:57|5157.84
09:42:57|5157.84
09:42:59|5157.84
09:43:00|5157.84
09:43:01|5156.08
09:43:02|5156.08
09:43:03|5156.08
09:43:04|5156.08
09:43:05|5156.08
09:43:06|5156.08
09:43:07|5156.08
09:43:09|5156.08
09:43:10|5156.08
09:43:11|5156.08
09:43:12|5156.08
09:43:13|5156.08
09:43:14|5156.08
09:43:16|5155.4
09:43:17|5155.4
09:43:18|5155.4
09:43:19|5155.4
09:43:20|5155.4
09:43:21|5155.4
09:43:22|5155.4
09:43:24|5155.4
09:43:25|5155.4
09:43:25|5155.4
09:43:26|5155.4
09:43:27|5155.4
09:43:28|5155.4
09:43:29|5155.4
09:43:31|5155.4
09:43:31|5155.4
09:43:32|5155.4
09:43:33|5155.4
09:43:35|5155.4
09:43:36|5155.4
09:43:36|5155.4
09:43:38|5155.4
09:43:38|5155.4
09:43:40|5155.4
09:43:41|5155.4
09:43:42|5155.4
09:43:43|5155.4
09:43:44|5154.88
09:43:46|5154.88
09:43:46|5154.88
09:43:47|5154.88
09:43:49|5154.88
09:43:50|5154.88
09:43:50|5154.88
09:43:52|5154.88
09:43:53|5154.88
09:43:54|5154.88
09:43:54|5154.88
09:43:56|5154.88
09:43:58|5154.88
09:43:59|5154.88
09:44:00|5154.88
09:44:00|5154.88
09:44:04|5154.88
09:44:06|5159.44
09:44:07|5160.
09:44:08|5160.
09:44:09|5160.
09:44:10|5160.
09:44:11|5160.
09:44:12|5160.
09:44:13|5160.
09:44:15|5160.
09:44:16|5160.
09:44:17|5160.
09:44:18|5160.
09:44:19|5160.
09:44:20|5160.
09:44:21|5160.
09:44:22|5160.
09:44:24|5160.
09:44:25|5160.
09:44:26|5160.
09:44:27|5160.
09:44:28|5160.
09:44:29|5160.
09:44:30|5160.
09:44:31|5164.91
09:44:33|5164.91
09:44:34|5164.91
09:44:35|5164.91
09:44:35|5164.91
09:44:36|5164.91
09:44:37|5164.91
09:44:38|5164.91
09:44:40|5164.91
09:44:40|5164.91
09:44:41|5164.91
09:44:42|5164.91
09:44:43|5164.91
09:44:45|5164.91
09:44:46|5164.91
09:44:47|5164.91
09:44:48|5164.91
09:44:50|5164.91
09:44:50|5164.91
09:44:52|5164.91
09:44:53|5164.91
09:44:54|5164.91
09:44:54|5164.91
09:44:55|5164.91
09:44:57|5164.91
09:44:58|5164.91
09:44:59|5164.91
09:45:00|5164.91
09:45:01|5164.91
09:45:02|5164.91
09:45:04|5164.91
09:45:04|5164.91
09:45:06|5164.91
09:45:07|5164.91
09:45:08|5164.91
09:45:09|5164.91
09:45:10|5164.91
09:45:11|5164.91
09:45:12|5164.91
09:45:13|5164.91
09:45:14|5164.91
09:45:15|5164.91
09:45:16|5164.91
09:45:17|5164.91
09:45:18|5164.91
09:45:19|5164.91
09:45:20|5164.91
09:45:21|5164.91
09:45:22|5164.91
09:45:23|5164.91
09:45:24|5164.91
09:45:25|5164.91
09:45:26|5164.91
09:45:27|5164.91
09:45:28|5164.91
09:45:29|5164.91
09:45:30|5164.91
09:45:31|5164.91
09:45:32|5164.91
09:45:33|5164.91
09:45:34|5164.91
09:45:35|5164.91
09:45:36|5164.91
09:45:37|5164.91
09:45:38|5164.91
09:45:39|5164.91
09:45:40|5164.91
09:45:41|5164.91
09:45:42|5164.91
09:45:44|5164.91
09:45:45|5164.91
09:45:46|5164.91
09:45:48|5164.91
09:45:49|5164.91
09:45:50|5164.91
09:45:51|5164.91
09:45:52|5164.91
09:45:54|5164.91
09:45:54|5164.91
09:45:56|5164.91
09:45:57|5164.91
09:45:58|5164.91
09:45:59|5164.91
09:46:00|5164.91
09:46:01|5174.78
09:46:02|5194.28
09:46:04|5198.2
09:46:04|5194.95
09:46:05|5201.
09:46:07|5207.23
09:46:08|5199.13
09:46:09|5195.49
09:46:10|5195.49
09:46:11|5196.08
09:46:12|5199.42
09:46:13|5199.42
09:46:13|5199.42
09:46:15|5199.42
09:46:16|5199.42
09:46:17|5199.42
09:46:18|5199.42
09:46:19|5199.42
09:46:20|5199.42
09:46:21|5199.42
09:46:22|5199.42
09:46:23|5199.42
09:46:24|5214.55
09:46:25|5220.
09:46:26|5227.05
09:46:27|5227.05
09:46:28|5227.05
09:46:29|5228.37
09:46:30|5228.37
09:46:31|5228.37
09:46:32|5228.37
09:46:33|5228.37
09:46:34|5228.37
09:46:35|5228.37
09:46:36|5226.09
09:46:37|5226.09
09:46:38|5224.24
09:46:39|5224.24
09:46:40|5224.24
09:46:41|5224.24
09:46:42|5215.28
09:46:43|5215.28
09:46:44|5215.28
09:46:45|5215.28
09:46:46|5215.28
09:46:47|5215.28
09:46:48|5215.28
09:46:50|5215.28
09:46:51|5215.28
09:46:51|5215.28
09:46:53|5215.28
09:46:54|5215.28
09:46:59|5216.98
09:47:00|5216.98
09:47:00|5216.98
09:47:01|5216.98
09:47:03|5216.98
09:47:03|5216.98
09:47:05|5216.98
09:47:07|5220.06
09:47:08|5220.06
09:47:08|5220.06
09:47:10|5220.06
09:47:11|5220.06
09:47:12|5220.06
09:47:13|5220.06
09:47:14|5220.06
09:47:15|5220.06
09:47:16|5220.06
09:47:17|5220.06
09:47:19|5203.17
09:47:20|5203.17
09:47:21|5203.17
09:47:22|5203.17
09:47:23|5203.17
09:47:25|5203.17
09:47:26|5203.17
09:47:27|5203.17
09:47:28|5203.17
09:47:29|5203.17
09:47:30|5203.17
09:47:31|5203.17
09:47:32|5203.17
09:47:33|5203.17
09:47:34|5203.17
09:47:35|5202.66
09:47:36|5202.66
09:47:37|5202.66
09:47:38|5202.66
09:47:39|5202.66
09:47:40|5202.66
09:47:41|5202.66
09:47:42|5199.16
09:47:43|5199.16
09:47:44|5199.16
09:47:45|5199.16
09:47:46|5199.16
09:47:47|5199.16
09:47:48|5199.16
09:47:50|5197.28
09:47:51|5197.28
09:47:51|5197.28
09:47:53|5197.28
09:47:54|5197.28
09:47:55|5197.28
09:47:56|5197.28
09:47:57|5197.28
09:47:58|5197.28
09:48:00|5197.28
09:48:00|5197.28
09:48:01|5197.28
09:48:02|5197.28
09:48:03|5197.28
09:48:05|5188.02
09:48:06|5188.02
09:48:07|5188.02
09:48:08|5188.02
09:48:10|5188.02
09:48:10|5188.02
09:48:12|5184.9
09:48:12|5184.9
09:48:14|5184.9
09:48:15|5184.9
09:48:16|5184.9
09:48:17|5184.9
09:48:18|5184.9
09:48:18|5184.9
09:48:19|5184.9
09:48:21|5184.9
09:48:21|5184.9
09:48:23|5184.9
09:48:23|5184.9
09:48:24|5184.9
09:48:26|5184.9
09:48:27|5184.9
09:48:27|5184.9
09:48:29|5184.9
09:48:29|5184.9
09:48:31|5184.9
09:48:31|5184.9
09:48:34|5184.9
09:48:35|5184.9
09:48:36|5184.9
09:48:37|5184.9
09:48:38|5184.9
09:48:39|5184.9
09:48:40|5184.9
09:48:41|5184.9
09:48:42|5184.9
09:48:43|5184.9
09:48:44|5175.99
09:48:45|5175.99
09:48:46|5175.99
09:48:47|5175.99
09:48:49|5175.99
09:48:49|5175.99
09:48:51|5175.99
09:48:51|5175.99
09:48:52|5175.99
09:48:54|5175.99
09:48:55|5175.99
09:48:57|5175.99
09:48:57|5175.99
09:48:59|5175.99
09:48:59|5175.99
09:49:01|5175.99
09:49:02|5175.99
09:49:03|5175.99
09:49:04|5175.99
09:49:05|5175.99
09:49:06|5175.99
09:49:08|5179.3
09:49:08|5179.3
09:49:10|5179.3
09:49:11|5183.56
09:49:12|5183.56
09:49:13|5183.56
09:49:14|5183.56
09:49:15|5183.56
09:49:16|5183.56
09:49:17|5183.56
09:49:18|5183.56
09:49:19|5183.56
09:49:20|5183.56
09:49:21|5183.56
09:49:22|5183.56
09:49:23|5183.56
09:49:24|5183.56
09:49:25|5183.56
09:49:26|5183.56
09:49:27|5183.56
09:49:28|5183.56
09:49:29|5183.56
09:49:30|5183.56
09:49:31|5183.56
09:49:32|5183.56
09:49:33|5183.56
09:49:34|5183.56
09:49:35|5183.56
09:49:36|5183.56
09:49:37|5183.56
09:49:38|5183.56
09:49:39|5183.56
09:49:40|5183.56
09:49:41|5183.56
09:49:42|5183.56
09:49:43|5183.56
09:49:44|5183.56
09:49:45|5183.56
09:49:46|5183.56
09:49:47|5183.56
09:49:48|5183.56
09:49:49|5183.56
09:49:51|5183.56
09:49:52|5183.56
09:49:53|5183.56
09:49:54|5183.56
09:49:55|5183.56
09:49:56|5183.56
09:49:57|5183.56
09:49:58|5183.56
09:49:59|5183.56
09:50:00|5183.56
09:50:01|5183.56
09:50:01|5183.56
09:50:02|5183.56
09:50:04|5183.56
09:50:05|5183.56
09:50:06|5183.56
09:50:07|5183.56
09:50:08|5172.41
09:50:10|5172.41
09:50:10|5175.57
09:50:12|5175.57
09:50:13|5175.57
09:50:14|5175.57
09:50:15|5175.57
09:50:16|5175.57
09:50:17|5175.57
09:50:18|5175.57
09:50:19|5175.57
09:50:20|5175.57
09:50:21|5175.57
09:50:22|5175.57
09:50:23|5175.57
09:50:24|5175.57
09:50:25|5175.57
09:50:26|5175.57
09:50:27|5175.57
09:50:28|5175.57
09:50:30|5175.57
09:50:30|5175.57
09:50:32|5175.57
09:50:32|5175.57
09:50:33|5175.57
09:50:34|5175.57
09:50:35|5175.57
09:50:36|5175.57
09:50:37|5175.57
09:50:38|5175.57
09:50:39|5175.57
09:50:40|5175.57
09:50:41|5175.57
09:50:42|5175.57
09:50:43|5175.57
09:50:44|5175.57
09:50:45|5175.57
09:50:46|5175.57
09:50:47|5175.57
09:50:48|5175.57
09:50:50|5170.7
09:50:51|5170.7
09:50:53|5170.7
09:50:54|5170.7
09:50:55|5170.7
09:50:56|5170.7
09:50:57|5170.7
09:50:58|5170.7
09:50:59|5170.7
09:51:00|5170.7
09:51:01|5170.7
09:51:02|5170.7
09:51:03|5170.7
09:51:04|5170.7
09:51:06|5170.7
09:51:07|5170.7
09:51:07|5170.7
09:51:09|5170.7
09:51:10|5170.7
09:51:11|5170.7
09:51:12|5170.7
09:51:13|5170.7
09:51:13|5170.7
09:51:15|5170.7
09:51:16|5166.7
09:51:17|5167.83
09:51:18|5167.83
09:51:19|5167.83
09:51:19|5167.83
09:51:20|5167.83
09:51:22|5167.83
09:51:22|5167.83
09:51:24|5167.83
09:51:25|5167.83
09:51:26|5167.83
09:51:27|5167.83
09:51:28|5167.83
09:51:29|5167.83
09:51:30|5167.83
09:51:31|5167.83
09:51:32|5163.44
09:51:34|5162.53
09:51:34|5162.53
09:51:35|5162.53
09:51:37|5162.53
09:51:37|5162.53
09:51:39|5162.53
09:51:40|5162.53
09:51:41|5162.53
09:51:42|5162.53
09:51:43|5162.53
09:51:44|5162.53
09:51:45|5162.53
09:51:46|5162.53
09:51:47|5162.53
09:51:48|5162.53
09:51:49|5162.53
09:51:50|5162.53
09:51:52|5162.53
09:51:52|5162.53
09:51:54|5162.53
09:51:55|5162.53
09:51:56|5162.53
09:51:57|5162.53
09:51:58|5162.53
09:51:59|5162.53
09:52:01|5153.88
09:52:01|5153.88
09:52:02|5154.42
09:52:03|5154.42
09:52:05|5154.42
09:52:06|5154.42
09:52:07|5154.42
09:52:09|5154.42
09:52:10|5154.42
09:52:11|5154.42
09:52:12|5154.42
09:52:13|5154.42
09:52:14|5154.42
09:52:15|5154.42
09:52:16|5154.42
09:52:17|5154.42
09:52:18|5154.42
09:52:19|5154.42
09:52:20|5154.42
09:52:21|5154.42
09:52:22|5154.42
09:52:24|5154.42
09:52:24|5154.42
09:52:26|5154.42
09:52:26|5154.42
09:52:27|5154.42
09:52:29|5154.42
09:52:30|5154.42
09:52:31|5147.41
09:52:32|5147.41
09:52:32|5147.41
09:52:33|5147.41
09:52:35|5147.41
09:52:35|5147.41
09:52:37|5147.41
09:52:37|5147.41
09:52:39|5147.41
09:52:39|5147.41
09:52:40|5147.41
09:52:42|5147.41
09:52:43|5147.41
09:52:43|5147.41
09:52:45|5147.41
09:52:46|5147.41
09:52:46|5147.41
09:52:48|5147.41
09:52:48|5147.41
09:52:49|5148.75
09:52:50|5148.75
09:52:52|5148.75
09:52:53|5148.75
09:52:55|5148.75
09:52:56|5148.75
09:52:57|5148.75
09:52:58|5148.75
09:52:59|5148.75
09:53:00|5148.75
09:53:01|5148.75
09:53:02|5148.75
09:53:03|5148.75
09:53:04|5148.75
09:53:05|5148.75
09:53:06|5148.75
09:53:07|5148.75
09:53:08|5148.75
09:53:09|5148.75
09:53:10|5148.75
09:53:11|5148.75
09:53:13|5158.6
09:53:14|5158.6
09:53:15|5158.6
09:53:16|5158.6
09:53:17|5146.89
09:53:18|5146.89
09:53:19|5140.45
09:53:20|5140.45
09:53:21|5146.53
09:53:22|5146.53
09:53:23|5146.53
09:53:24|5144.84
09:53:26|5144.84
09:53:26|5144.84
09:53:27|5144.84
09:53:28|5144.84
09:53:29|5144.84
09:53:30|5144.84
09:53:31|5144.84
09:53:33|5144.84
09:53:34|5144.84
09:53:34|5144.84
09:53:36|5144.84
09:53:37|5144.84
09:53:38|5144.84
09:53:39|5144.84
09:53:40|5144.84
09:53:41|5144.84
09:53:42|5144.84
09:53:43|5140.33
09:53:44|5140.33
09:53:45|5140.33
09:53:46|5140.33
09:53:47|5140.38
09:53:48|5140.38
09:53:49|5140.38
09:53:50|5138.67
09:53:50|5138.67
09:53:51|5138.67
09:53:52|5138.67
09:53:55|5135.79
09:53:56|5135.79
09:53:57|5135.79
09:53:58|5140.64
09:53:59|5140.64
09:54:00|5140.64
09:54:01|5140.64
09:54:02|5138.41
09:54:03|5138.41
09:54:04|5138.41
09:54:05|5138.41
09:54:06|5138.41
09:54:07|5138.41
09:54:08|5138.41
09:54:10|5138.41
09:54:11|5138.41
09:54:12|5138.41
09:54:12|5138.41
09:54:13|5138.41
09:54:15|5138.41
09:54:16|5138.41
09:54:16|5138.41
09:54:17|5138.41
09:54:19|5138.41
09:54:20|5138.41
09:54:21|5138.41
09:54:22|5138.41
09:54:22|5144.11
09:54:24|5146.7
09:54:25|5146.7
09:54:26|5146.7
09:54:27|5146.7
09:54:28|5146.7
09:54:29|5146.7
09:54:30|5146.7
09:54:31|5146.7
09:54:32|5146.7
09:54:32|5146.7
09:54:34|5146.7
09:54:35|5146.7
09:54:35|5146.7
09:54:37|5146.7
09:54:38|5146.7
09:54:39|5146.7
09:54:40|5146.7
09:54:41|5146.7
09:54:42|5146.7
09:54:43|5146.7
09:54:44|5146.7
09:54:46|5146.7
09:54:46|5146.7
09:54:47|5146.7
09:54:48|5146.7
09:54:49|5146.7
09:54:50|5146.7
09:54:51|5146.7
09:54:53|5146.7
09:54:54|5146.7
09:54:55|5146.7
09:54:56|5152.04
09:54:59|5152.04
09:55:00|5159.08
09:55:00|5159.08
09:55:01|5165.83
09:55:03|5165.83
09:55:04|5165.83
09:55:05|5165.83
09:55:06|5165.83
09:55:08|5165.83
09:55:08|5165.83
09:55:10|5165.83
09:55:11|5165.83
09:55:12|5165.83
09:55:13|5165.83
09:55:14|5165.83
09:55:15|5165.83
09:55:16|5165.83
09:55:17|5165.83
09:55:18|5165.83
09:55:19|5165.83
09:55:20|5165.83
09:55:21|5165.83
09:55:22|5165.83
09:55:23|5165.83
09:55:24|5165.83
09:55:25|5165.83
09:55:26|5165.83
09:55:27|5154.16
09:55:28|5154.16
09:55:29|5154.16
09:55:30|5154.16
09:55:31|5154.16
09:55:32|5154.16
09:55:33|5154.16
09:55:34|5154.16
09:55:35|5154.16
09:55:36|5154.16
09:55:37|5154.16
09:55:38|5154.16
09:55:39|5154.16
09:55:40|5154.16
09:55:41|5154.16
09:55:42|5154.16
09:55:43|5154.16
09:55:44|5154.16
09:55:45|5154.16
09:55:46|5154.16
09:55:47|5154.16
09:55:48|5154.16
09:55:49|5154.16
09:55:50|5154.16
09:55:51|5154.16
09:55:52|5154.16
09:55:53|5154.16
09:55:55|5154.16
09:55:56|5154.16
09:55:56|5154.16
09:55:58|5154.16
09:55:59|5154.16
09:56:00|5154.16
09:56:01|5154.16
09:56:02|5154.16
09:56:03|5154.16
09:56:05|5154.16
09:56:05|5154.16
09:56:07|5154.16
09:56:08|5154.16
09:56:09|5154.16
09:56:10|5154.16
09:56:11|5154.16
09:56:12|5154.16
09:56:13|5144.47
09:56:14|5144.47
09:56:16|5144.47
09:56:17|5144.47
09:56:18|5144.47
09:56:18|5144.47
09:56:19|5144.47
09:56:21|5144.47
09:56:22|5144.47
09:56:23|5144.47
09:56:24|5144.47
09:56:25|5144.47
09:56:26|5144.47
09:56:27|5144.47
09:56:28|5144.47
09:56:29|5144.47
09:56:30|5143.85
09:56:31|5143.85
09:56:32|5143.85
09:56:33|5143.85
09:56:34|5143.85
09:56:36|5143.85
09:56:36|5143.85
09:56:37|5143.85
09:56:39|5142.
09:56:40|5142.
09:56:41|5142.
09:56:41|5142.
09:56:42|5142.
09:56:44|5142.
09:56:45|5142.
09:56:46|5142.
09:56:46|5142.
09:56:48|5142.
09:56:48|5142.
09:56:49|5142.
09:56:51|5142.
09:56:51|5142.
09:56:53|5142.
09:56:54|5144.34
09:56:55|5144.34
09:56:56|5144.65
09:56:57|5144.65
09:56:58|5144.65
09:57:00|5144.65
09:57:00|5144.65
09:57:02|5144.65
09:57:03|5141.81
09:57:04|5144.97
09:57:05|5144.97
09:57:07|5144.97
09:57:08|5144.97
09:57:09|5144.97
09:57:10|5144.97
09:57:12|5144.97
09:57:13|5144.97
09:57:14|5144.97
09:57:15|5144.97
09:57:16|5144.97
09:57:17|5144.97
09:57:17|5144.97
09:57:19|5144.97
09:57:20|5144.97
09:57:21|5144.97
09:57:22|5144.97
09:57:23|5144.14
09:57:25|5144.14
09:57:26|5144.14
09:57:26|5144.14
09:57:27|5144.14
09:57:29|5144.14
09:57:29|5144.14
09:57:30|5144.14
09:57:31|5144.14
09:57:32|5144.14
09:57:33|5144.14
09:57:34|5144.14
09:57:35|5144.14
09:57:36|5144.14
09:57:38|5144.14
09:57:38|5144.14
09:57:39|5144.14
09:57:40|5144.14
09:57:41|5144.14
09:57:43|5144.14
09:57:43|5144.14
09:57:45|5144.14
09:57:45|5144.14
09:57:46|5144.14
09:57:48|5144.14
09:57:49|5144.14
09:57:50|5144.14
09:57:50|5144.14
09:57:51|5144.14
09:57:53|5144.14
09:57:54|5144.14
09:57:55|5144.14
09:57:56|5144.14
09:57:58|5144.14
09:57:59|5144.14
09:57:59|5144.14
09:58:01|5144.14
09:58:03|5144.14
09:58:05|5144.14
09:58:06|5144.14
09:58:07|5144.14
09:58:09|5136.56
09:58:10|5136.56
09:58:11|5136.56
09:58:12|5136.56
09:58:13|5136.56
09:58:14|5136.56
09:58:15|5136.56
09:58:16|5136.56
09:58:18|5136.56
09:58:18|5135.86
09:58:20|5135.86
09:58:20|5135.86
09:58:21|5135.86
09:58:23|5135.86
09:58:24|5135.86
09:58:25|5135.86
09:58:26|5135.86
09:58:26|5135.86
09:58:28|5135.86
09:58:29|5135.86
09:58:30|5135.86
09:58:31|5135.86
09:58:32|5135.86
09:58:33|5135.86
09:58:34|5135.86
09:58:35|5135.86
09:58:36|5135.86
09:58:37|5135.86
09:58:38|5135.86
09:58:40|5135.86
09:58:40|5135.86
09:58:41|5135.86
09:58:42|5135.86
09:58:43|5135.86
09:58:44|5135.86
09:58:45|5135.86
09:58:46|5138.91
09:58:47|5138.91
09:58:48|5138.91
09:58:49|5138.91
09:58:50|5138.91
09:58:51|5138.91
09:58:53|5138.91
09:58:53|5138.91
09:58:54|5138.91
09:58:56|5138.91
09:58:56|5138.91
09:58:58|5138.91
09:58:58|5138.91
09:59:00|5137.82
09:59:01|5137.82
09:59:02|5137.82
09:59:03|5139.14
09:59:04|5139.14
09:59:05|5139.14
09:59:06|5139.14
09:59:08|5139.14
09:59:08|5139.14
09:59:10|5139.14
09:59:11|5139.14
09:59:12|5139.14
09:59:13|5139.14
09:59:14|5139.14
09:59:15|5139.14
09:59:15|5139.14
09:59:17|5139.14
09:59:18|5139.14
09:59:19|5139.14
09:59:20|5139.14
09:59:21|5139.14
09:59:22|5140.45
09:59:23|5140.45
09:59:25|5140.45
09:59:26|5140.45
09:59:27|5140.45
09:59:28|5140.45
09:59:29|5140.45
09:59:30|5140.45
09:59:31|5140.45
09:59:33|5140.45
09:59:33|5140.45
09:59:34|5140.45
09:59:35|5140.45
09:59:36|5140.45
09:59:37|5140.45
09:59:39|5140.45
09:59:39|5140.45
09:59:40|5140.45
09:59:42|5140.45
09:59:42|5140.45
09:59:43|5140.45
09:59:44|5140.45
09:59:45|5145.45
09:59:46|5145.45
09:59:47|5145.45
09:59:48|5145.45
09:59:49|5145.45
09:59:50|5145.45
09:59:51|5145.45
09:59:52|5145.45
09:59:53|5145.45
09:59:55|5145.45
09:59:55|5145.16
09:59:57|5145.16
09:59:57|5145.16
09:59:59|5145.16
09:59:59|5145.16
10:00:00|5145.16
10:00:02|5145.16
10:00:04|5145.16
10:00:04|5145.16
10:00:06|5145.16
10:00:07|5146.
10:00:09|5146.
10:00:09|5146.
10:00:10|5146.
10:00:12|5146.
10:00:13|5146.
10:00:14|5146.
10:00:15|5146.
10:00:16|5143.17
10:00:17|5133.79
10:00:19|5133.79
10:00:19|5133.79
10:00:20|5133.79
10:00:22|5133.79
10:00:23|5133.79
10:00:23|5133.79
10:00:25|5133.79
10:00:26|5133.79
10:00:27|5133.79
10:00:27|5133.79
10:00:29|5133.79
10:00:29|5133.79
10:00:31|5133.79
10:00:31|5133.79
10:00:33|5133.79
10:00:34|5133.79
10:00:34|5133.79
10:00:36|5133.79
10:00:36|5133.79
10:00:38|5133.79
10:00:38|5133.79
10:00:40|5133.79
10:00:40|5133.79
10:00:42|5133.79
10:00:43|5133.79
10:00:44|5133.79
10:00:45|5133.79
10:00:46|5133.79
10:00:47|5133.79
10:00:48|5133.79
10:00:49|5133.79
10:00:51|5133.79
10:00:51|5133.79
10:00:52|5148.23
10:00:53|5148.23
10:00:54|5148.23
10:00:55|5139.56
10:00:56|5139.56
10:00:57|5139.56
10:00:58|5139.56
10:01:00|5139.72
10:01:01|5139.72
10:01:03|5139.72
10:01:03|5139.72
10:01:05|5139.72
10:01:06|5139.72
10:01:07|5139.72
10:01:08|5139.72
10:01:09|5139.72
10:01:11|5139.72
10:01:12|5139.72
10:01:13|5139.72
10:01:14|5141.03
10:01:15|5141.03
10:01:16|5141.03
10:01:17|5141.03
10:01:17|5141.03
10:01:19|5141.03
10:01:19|5141.03
10:01:21|5141.03
10:01:22|5141.03
10:01:23|5141.03
10:01:25|5141.03
10:01:25|5141.03
10:01:27|5141.03
10:01:28|5141.03
10:01:29|5141.03
10:01:30|5141.03
10:01:31|5141.03
10:01:32|5141.03
10:01:33|5141.03
10:01:33|5141.03
10:01:35|5141.03
10:01:36|5141.03
10:01:37|5141.03
10:01:38|5141.03
10:01:39|5141.03
10:01:39|5137.9
10:01:41|5137.9
10:01:42|5137.9
10:01:43|5137.9
10:01:44|5137.9
10:01:45|5137.9
10:01:45|5137.9
10:01:47|5137.9
10:01:48|5134.21
10:01:49|5134.21
10:01:49|5134.31
10:01:51|5134.31
10:01:51|5134.31
10:01:53|5134.31
10:01:53|5134.31
10:01:55|5134.31
10:01:55|5134.31
10:01:57|5134.31
10:01:58|5134.31
10:01:59|5134.31
10:02:00|5134.31
10:02:01|5134.31
10:02:02|5134.31
10:02:04|5134.31
10:02:05|5134.31
10:02:06|5134.31
10:02:08|5134.31
10:02:08|5134.31
10:02:09|5134.31
10:02:11|5130.32
10:02:12|5125.56
10:02:13|5125.56
10:02:14|5125.56
10:02:15|5125.56
10:02:16|5125.56
10:02:17|5125.56
10:02:18|5125.56
10:02:19|5125.56
10:02:20|5125.56
10:02:21|5125.56
10:02:22|5120.47
10:02:23|5120.47
10:02:24|5120.47
10:02:25|5120.47
10:02:27|5120.47
10:02:28|5120.47
10:02:29|5120.47
10:02:30|5120.47
10:02:31|5120.47
10:02:32|5120.47
10:02:33|5120.47
10:02:33|5120.47
10:02:34|5120.47
10:02:36|5120.47
10:02:37|5120.47
10:02:38|5120.47
10:02:39|5120.47
10:02:40|5120.47
10:02:41|5120.47
10:02:42|5120.47
10:02:43|5120.47
10:02:44|5120.47
10:02:45|5120.47
10:02:46|5120.47
10:02:47|5120.47
10:02:48|5120.47
10:02:49|5120.47
10:02:50|5120.47
10:02:51|5120.47
10:02:52|5120.47
10:02:53|5120.47
10:02:54|5120.47
10:02:55|5120.47
10:02:56|5120.47
10:02:57|5120.47
10:02:58|5120.47
10:02:59|5120.47
10:03:00|5120.47
10:03:01|5120.47
10:03:02|5120.47
10:03:03|5120.47
10:03:04|5120.47
10:03:06|5120.47
10:03:06|5120.47
10:03:08|5120.47
10:03:09|5120.47
10:03:10|5120.47
10:03:11|5120.47
10:03:12|5120.47
10:03:13|5120.47
10:03:14|5120.47
10:03:16|5120.47
10:03:16|5120.47
10:03:17|5120.47
10:03:18|5120.47
10:03:19|5120.47
10:03:21|5120.47
10:03:22|5120.47
10:03:23|5120.47
10:03:24|5120.47
10:03:25|5120.47
10:03:27|5120.47
10:03:27|5120.47
10:03:29|5120.47
10:03:29|5120.47
10:03:30|5120.47
10:03:31|5120.47
10:03:32|5135.32
10:03:34|5135.32
10:03:35|5135.32
10:03:35|5135.32
10:03:37|5135.32
10:03:38|5135.32
10:03:39|5135.32
10:03:40|5135.32
10:03:41|5135.32
10:03:42|5135.32
10:03:43|5135.32
10:03:44|5135.32
10:03:45|5135.32
10:03:46|5135.32
10:03:48|5135.32
10:03:48|5135.32
10:03:50|5135.32
10:03:51|5135.32
10:03:52|5135.32
10:03:53|5135.32
10:03:54|5135.32
10:03:55|5135.32
10:03:56|5135.32
10:03:57|5135.32
10:03:58|5135.32
10:03:59|5135.32
10:04:00|5135.32
10:04:01|5135.32
10:04:02|5135.32
10:04:04|5135.32
10:04:05|5135.32
10:04:07|5135.32
10:04:07|5135.32
10:04:08|5135.32
10:04:10|5135.32
10:04:11|5135.32
10:04:13|5135.32
10:04:14|5135.32
10:04:15|5135.32
10:04:16|5135.32
10:04:17|5135.32
10:04:19|5135.32
10:04:20|5135.32
10:04:21|5135.32
10:04:21|5135.32
10:04:23|5135.32
10:04:23|5135.32
10:04:24|5135.32
10:04:26|5135.32
10:04:27|5135.32
10:04:28|5135.32
10:04:29|5135.32
10:04:29|5135.32
10:04:30|5135.32
10:04:32|5135.32
10:04:32|5135.32
10:04:34|5135.32
10:04:34|5135.32
10:04:36|5135.32
10:04:37|5135.32
10:04:38|5135.32
10:04:38|5135.32
10:04:40|5135.32
10:04:41|5135.32
10:04:42|5135.32
10:04:43|5135.32
10:04:44|5135.32
10:04:44|5135.32
10:04:46|5135.32
10:04:46|5135.32
10:04:48|5135.32
10:04:48|5135.32
10:04:50|5135.32
10:04:51|5135.32
10:04:51|5135.32
10:04:53|5135.32
10:04:54|5148.28
10:04:55|5148.28
10:04:56|5148.28
10:04:57|5148.28
10:04:57|5148.28
10:04:59|5148.28
10:05:00|5148.28
10:05:01|5148.28
10:05:02|5148.28
10:05:03|5148.28
10:05:05|5148.28
10:05:06|5148.28
10:05:06|5148.54
10:05:08|5148.54
10:05:09|5148.54
10:05:10|5148.54
10:05:11|5148.54
10:05:12|5148.54
10:05:13|5145.6
10:05:14|5145.6
10:05:15|5145.6
10:05:16|5145.6
10:05:17|5145.6
10:05:18|5145.6
10:05:19|5145.6
10:05:20|5145.6
10:05:21|5145.6
10:05:22|5145.6
10:05:23|5145.6
10:05:24|5145.6
10:05:25|5145.55
10:05:26|5145.55
10:05:27|5148.07
10:05:28|5148.3
10:05:29|5148.3
10:05:30|5148.3
10:05:32|5148.3
10:05:33|5153.27
10:05:34|5153.39
10:05:34|5149.73
10:05:35|5149.73
10:05:36|5149.73
10:05:38|5149.73
10:05:39|5149.73
10:05:40|5149.73
10:05:41|5149.73
10:05:41|5149.73
10:05:42|5149.73
10:05:44|5149.73
10:05:45|5154.7
10:05:46|5154.7
10:05:47|5154.7
10:05:49|5154.7
10:05:49|5154.7
10:05:51|5154.81
10:05:52|5154.81
10:05:53|5154.81
10:05:54|5154.81
10:05:55|5154.81
10:05:56|5154.81
10:05:57|5154.81
10:05:58|5154.81
10:05:58|5154.81
10:05:59|5154.81
10:06:01|5154.81
10:06:02|5154.81
10:06:03|5154.81
10:06:05|5154.81
10:06:06|5154.81
10:06:06|5154.81
10:06:08|5154.81
10:06:09|5154.81
10:06:10|5154.81
10:06:12|5154.81
10:06:13|5154.81
10:06:14|5154.81
10:06:14|5154.81
10:06:15|5154.81
10:06:17|5154.81
10:06:18|5154.81
10:06:19|5154.81
10:06:20|5154.81
10:06:21|5154.81
10:06:22|5154.81
10:06:23|5154.81
10:06:24|5154.81
10:06:25|5154.81
10:06:26|5154.81
10:06:27|5154.81
10:06:28|5154.81
10:06:30|5154.81
10:06:31|5154.81
10:06:32|5154.81
10:06:33|5155.14
10:06:34|5155.14
10:06:35|5155.14
10:06:36|5155.14
10:06:37|5155.14
10:06:38|5155.14
10:06:39|5155.14
10:06:40|5155.14
10:06:41|5155.14
10:06:42|5155.14
10:06:43|5155.14
10:06:44|5155.14
10:06:45|5155.14
10:06:46|5155.14
10:06:47|5155.14
10:06:48|5155.14
10:06:49|5155.14
10:06:50|5155.14
10:06:51|5155.14
10:06:52|5155.14
10:06:53|5155.14
10:06:54|5155.14
10:06:55|5155.14
10:06:56|5155.14
10:06:57|5155.14
10:06:58|5155.14
10:06:59|5146.
10:07:00|5146.
10:07:01|5146.
10:07:03|5146.
10:07:04|5146.
10:07:05|5146.
10:07:05|5146.
10:07:07|5146.
10:07:09|5146.
10:07:10|5146.
10:07:10|5146.
10:07:12|5146.
10:07:12|5146.
10:07:14|5146.
10:07:14|5146.
10:07:16|5146.
10:07:17|5146.
10:07:18|5146.
10:07:19|5146.
10:07:20|5146.
10:07:21|5146.
10:07:22|5146.
10:07:23|5146.
10:07:24|5146.
10:07:25|5146.
10:07:27|5146.
10:07:27|5146.
10:07:28|5146.
10:07:29|5146.
10:07:30|5146.
10:07:31|5146.
10:07:33|5146.
10:07:34|5146.
10:07:34|5146.
10:07:35|5146.
10:07:36|5146.
10:07:37|5146.
10:07:38|5146.
10:07:39|5146.
10:07:40|5146.
10:07:42|5146.
10:07:42|5146.
10:07:43|5146.
10:07:44|5146.
10:07:45|5146.
10:07:47|5146.
10:07:47|5146.
10:07:48|5146.
10:07:49|5146.
10:07:50|5146.
10:07:51|5146.
10:07:53|5146.
10:07:54|5146.
10:07:55|5146.
10:07:55|5146.
10:07:56|5146.
10:07:58|5146.
10:07:59|5146.
10:07:59|5146.
10:08:01|5146.
10:08:02|5146.
10:08:04|5146.
10:08:04|5146.
10:08:06|5146.
10:08:07|5146.
10:08:09|5152.23
10:08:09|5152.23
10:08:11|5152.23
10:08:12|5152.23
10:08:13|5152.23
10:08:15|5152.23
10:08:15|5152.23
10:08:17|5152.23
10:08:17|5152.23
10:08:19|5154.47
10:08:20|5154.47
10:08:21|5154.47
10:08:22|5154.47
10:08:24|5154.47
10:08:25|5154.47
10:08:26|5154.47
10:08:28|5154.47
10:08:28|5154.47
10:08:29|5154.47
10:08:30|5154.47
10:08:32|5154.47
10:08:33|5154.47
10:08:34|5154.47
10:08:35|5154.47
10:08:36|5154.47
10:08:37|5154.47
10:08:38|5154.47
10:08:40|5157.97
10:08:40|5157.97
10:08:41|5157.97
10:08:42|5157.97
10:08:43|5157.97
10:08:44|5157.97
10:08:45|5157.97
10:08:47|5157.97
10:08:47|5157.97
10:08:48|5157.97
10:08:49|5157.97
10:08:50|5157.97
10:08:51|5157.97
10:08:52|5157.97
10:08:53|5157.97
10:08:54|5157.97
10:08:55|5157.97
10:08:56|5157.97
10:08:57|5157.97
10:08:58|5157.97
10:08:59|5157.97
10:09:00|5157.97
10:09:02|5157.97
10:09:02|5157.97
10:09:04|5157.18
10:09:04|5157.18
10:09:05|5157.18
10:09:07|5157.18
10:09:08|5157.18
10:09:10|5157.18
10:09:10|5157.18
10:09:11|5157.18
10:09:12|5157.18
10:09:14|5157.18
10:09:15|5157.18
10:09:16|5157.18
10:09:17|5157.18
10:09:19|5157.18
10:09:19|5157.18
10:09:20|5157.18
10:09:21|5157.18
10:09:22|5157.18
10:09:23|5157.18
10:09:25|5157.18
10:09:26|5157.18
10:09:27|5157.18
10:09:28|5157.18
10:09:29|5157.18
10:09:30|5154.2
10:09:32|5154.2
10:09:32|5154.2
10:09:34|5154.2
10:09:35|5154.2
10:09:36|5154.2
10:09:37|5154.2
10:09:38|5154.2
10:09:39|5154.2
10:09:40|5154.2
10:09:41|5154.2
10:09:42|5154.2
10:09:43|5154.2
10:09:44|5154.2
10:09:45|5154.2
10:09:46|5154.2
10:09:47|5154.2
10:09:48|5154.2
10:09:49|5154.2
10:09:50|5154.2
10:09:51|5154.2
10:09:52|5154.2
10:09:53|5154.2
10:09:54|5154.2
10:09:55|5154.2
10:09:56|5154.2
10:09:57|5154.2
10:09:58|5154.2
10:09:59|5154.2
10:10:00|5154.2
10:10:01|5150.94
10:10:02|5150.94
10:10:03|5150.94
10:10:04|5150.94
10:10:05|5150.94
10:10:06|5150.94
10:10:07|5150.94
10:10:09|5150.94
10:10:10|5150.94
10:10:12|5150.94
10:10:12|5150.94
10:10:14|5150.94
10:10:15|5148.09
10:10:16|5148.09
10:10:17|5143.49
10:10:18|5146.93
10:10:19|5146.93
10:10:20|5146.93
10:10:21|5146.93
10:10:22|5146.93
10:10:23|5146.93
10:10:24|5146.93
10:10:25|5146.93
10:10:26|5146.93
10:10:27|5146.93
10:10:28|5146.93
10:10:29|5146.93
10:10:30|5146.93
10:10:31|5146.93
10:10:32|5146.93
10:10:33|5146.93
10:10:34|5146.93
10:10:35|5146.93
10:10:36|5146.93
10:10:37|5146.93
10:10:38|5146.93
10:10:39|5146.93
10:10:40|5146.93
10:10:41|5146.93
10:10:42|5146.93
10:10:43|5146.93
10:10:44|5146.93
10:10:45|5146.93
10:10:46|5146.93
10:10:47|5146.93
10:10:48|5146.93
10:10:49|5146.93
10:10:50|5146.93
10:10:51|5146.93
10:10:52|5146.93
10:10:53|5146.93
10:10:54|5146.93
10:10:55|5146.93
10:10:56|5146.93
10:10:58|5146.93
10:10:59|5146.93
10:11:00|5146.93
10:11:01|5146.93
10:11:02|5146.93
10:11:03|5146.93
10:11:05|5146.93
10:11:05|5146.93
10:11:06|5146.93
10:11:08|5146.93
10:11:08|5146.93
10:11:10|5146.93
10:11:11|5146.93
10:11:13|5146.93
10:11:13|5146.93
10:11:14|5146.93
10:11:15|5146.93
10:11:17|5146.93
10:11:18|5146.93
10:11:19|5146.93
10:11:20|5146.93
10:11:22|5146.93
10:11:23|5146.93
10:11:23|5146.93
10:11:25|5146.93
10:11:25|5146.93
10:11:27|5146.93
10:11:28|5146.93
10:11:29|5146.93
10:11:30|5146.93
10:11:30|5146.93
10:11:32|5146.93
10:11:33|5146.93
10:11:34|5146.93
10:11:35|5146.93
10:11:36|5150.87
10:11:37|5150.87
10:11:38|5150.87
10:11:40|5150.87
10:11:40|5150.87
10:11:42|5150.87
10:11:42|5150.87
10:11:43|5150.87
10:11:45|5150.87
10:11:46|5150.87
10:11:47|5150.87
10:11:48|5150.87
10:11:49|5150.87
10:11:50|5150.87
10:11:51|5150.87
10:11:52|5150.87
10:11:53|5150.87
10:11:54|5150.87
10:11:55|5150.87
10:11:56|5150.87
10:11:57|5150.87
10:11:58|5150.87
10:11:59|5150.87
10:12:00|5150.87
10:12:01|5150.87
10:12:02|5150.87
10:12:03|5150.87
10:12:04|5150.87
10:12:05|5150.87
10:12:06|5150.87
10:12:07|5150.87
10:12:08|5150.87
10:12:09|5161.18
10:12:10|5161.18
10:12:12|5161.18
10:12:13|5161.95
10:12:14|5165.83
10:12:16|5165.2
10:12:17|5165.2
10:12:19|5165.2
10:12:19|5165.2
10:12:20|5165.2
10:12:21|5165.2
10:12:22|5165.2
10:12:23|5165.2
10:12:25|5165.2
10:12:26|5168.48
10:12:26|5168.48
10:12:28|5168.48
10:12:29|5168.48
10:12:30|5168.48
10:12:31|5168.48
10:12:32|5168.48
10:12:33|5168.48
10:12:34|5168.48
10:12:35|5175.19
10:12:36|5178.97
10:12:37|5178.97
10:12:38|5178.97
10:12:39|5181.35
10:12:40|5182.1
10:12:41|5182.1
10:12:42|5193.57
10:12:43|5194.9
10:12:44|5196.87
10:12:45|5192.79
10:12:46|5207.57
10:12:47|5207.57
10:12:48|5205.31
10:12:49|5205.31
10:12:50|5205.31
10:12:51|5205.31
10:12:52|5205.31
10:12:53|5203.46
10:12:54|5203.46
10:12:56|5203.46
10:12:56|5205.52
10:12:57|5205.52
10:12:58|5205.52
10:12:59|5205.52
10:13:00|5205.52
10:13:01|5205.52
10:13:02|5205.52
10:13:03|5205.52
10:13:04|5205.52
10:13:05|5205.52
10:13:06|5205.52
10:13:08|5205.52
10:13:08|5205.52
10:13:10|5205.52
10:13:11|5205.52
10:13:12|5205.52
10:13:14|5205.52
10:13:15|5205.52
10:13:16|5205.52
10:13:18|5205.52
10:13:18|5205.52
10:13:20|5205.52
10:13:21|5205.52
10:13:22|5205.52
10:13:23|5205.52
10:13:24|5205.52
10:13:25|5205.52
10:13:26|5205.52
10:13:27|5205.52
10:13:28|5205.52
10:13:29|5205.52
10:13:31|5205.52
10:13:32|5205.52
10:13:33|5205.52
10:13:34|5205.52
10:13:35|5205.52
10:13:36|5205.52
10:13:37|5205.52
10:13:38|5205.52
10:13:39|5205.52
10:13:40|5205.52
10:13:41|5205.52
10:13:42|5205.52
10:13:43|5205.52
10:13:44|5205.52
10:13:45|5205.52
10:13:47|5205.52
10:13:47|5205.52
10:13:48|5205.52
10:13:50|5200.
10:13:51|5200.
10:13:52|5200.
10:13:53|5200.
10:13:54|5200.
10:13:55|5200.
10:13:56|5200.
10:13:57|5200.
10:13:58|5200.
10:13:59|5200.
10:14:01|5200.
10:14:02|5200.
10:14:03|5194.93
10:14:04|5194.93
10:14:05|5194.93
10:14:06|5194.93
10:14:07|5194.93
10:14:08|5194.93
10:14:09|5197.58
10:14:10|5197.58
10:14:11|5197.58
10:14:12|5197.58
10:14:14|5197.58
10:14:15|5197.58
10:14:16|5197.58
10:14:17|5197.58
10:14:18|5197.58
10:14:19|5197.58
10:14:20|5197.58
10:14:21|5197.58
10:14:22|5197.58
10:14:23|5197.58
10:14:24|5204.81
10:14:25|5204.81
10:14:26|5208.37
10:14:27|5206.12
10:14:28|5209.51
10:14:29|5209.51
10:14:30|5209.51
10:14:31|5209.51
10:14:32|5209.51
10:14:33|5209.51
10:14:34|5209.51
10:14:36|5209.51
10:14:36|5209.51
10:14:38|5209.51
10:14:39|5209.51
10:14:40|5209.51
10:14:41|5209.51
10:14:42|5209.51
10:14:43|5209.51
10:14:44|5209.51
10:14:45|5209.51
10:14:47|5209.51
10:14:47|5209.51
10:14:48|5209.51
10:14:49|5209.51
10:14:50|5209.51
10:14:51|5209.51
10:14:52|5209.51
10:14:53|5209.51
10:14:54|5209.51
10:14:55|5209.51
10:14:56|5209.51
10:14:58|5209.51
10:14:59|5209.51
10:15:00|5209.51
10:15:00|5209.51
10:15:02|5209.51
10:15:03|5209.51
10:15:04|5218.46
10:15:05|5218.46
10:15:06|5218.46
10:15:07|5220.49
10:15:08|5220.49
10:15:09|5220.49
10:15:10|5220.49
10:15:11|5220.49
10:15:12|5220.49
10:15:13|5220.49
10:15:15|5214.52
10:15:15|5209.51
10:15:16|5209.51
10:15:18|5209.51
10:15:19|5209.51
10:15:20|5209.51
10:15:20|5208.11
10:15:23|5208.11
10:15:24|5209.93
10:15:25|5209.93
10:15:25|5209.93
10:15:27|5209.93
10:15:28|5209.93
10:15:29|5209.93
10:15:30|5209.93
10:15:31|5209.36
10:15:31|5209.36
10:15:33|5209.36
10:15:34|5218.37
10:15:35|5218.37
10:15:36|5218.37
10:15:37|5218.37
10:15:38|5224.14
10:15:39|5224.14
10:15:40|5224.14
10:15:41|5224.14
10:15:42|5224.14
10:15:44|5224.14
10:15:44|5224.14
10:15:45|5224.14
10:15:46|5224.14
10:15:47|5224.14
10:15:49|5224.14
10:15:50|5227.12
10:15:51|5227.12
10:15:52|5227.12
10:15:53|5227.12
10:15:54|5227.12
10:15:55|5227.12
10:15:56|5227.12
10:15:57|5227.12
10:15:58|5227.12
10:15:59|5230.41
10:16:00|5235.
10:16:01|5235.
10:16:02|5235.
10:16:03|5235.
10:16:05|5235.
10:16:05|5235.
10:16:06|5235.
10:16:08|5235.
10:16:09|5240.
10:16:09|5240.
10:16:10|5240.
10:16:12|5240.
10:16:12|5240.
10:16:13|5240.
10:16:15|5240.
10:16:16|5240.
10:16:17|5240.
10:16:18|5240.
10:16:20|5240.
10:16:21|5240.
10:16:22|5240.
10:16:23|5240.
10:16:24|5240.
10:16:25|5250.5
10:16:25|5262.22
10:16:27|5282.94
10:16:28|5299.98
10:16:29|5330.99
10:16:29|5306.71
10:16:31|5331.45
10:16:31|5342.66
10:16:32|5317.78
10:16:34|5373.
10:16:35|5332.64
10:16:36|5332.65
10:16:37|5223.46
10:16:38|5365.5
10:16:39|5381.43
10:16:40|5362.88
10:16:41|5363.17
10:16:42|5363.17
10:16:43|5363.56
10:16:44|5363.56
10:16:45|5363.56
10:16:46|5318.49
10:16:47|5361.21
10:16:48|5361.21
10:16:49|5371.62
10:16:50|5365.18
10:16:52|5365.18
10:16:53|5365.18
10:16:54|5365.18
10:16:55|5365.18
10:16:56|5365.18
10:16:56|5356.48
10:16:57|5350.6
10:16:59|5350.6
10:16:59|5350.6
10:17:00|5350.6
10:17:02|5339.41
10:17:03|5339.41
10:17:04|5339.41
10:17:05|5330.82
10:17:06|5330.82
10:17:07|5329.32
10:17:08|5329.32
10:17:09|5329.08
10:17:10|5324.5
10:17:11|5344.74
10:17:13|5344.11
10:17:14|5344.32
10:17:15|5347.36
10:17:17|5341.01
10:17:18|5348.4
10:17:19|5348.4
10:17:20|5348.4
10:17:21|5348.4
10:17:23|5348.4
10:17:24|5332.41
10:17:25|5329.01
10:17:26|5329.01
10:17:27|5330.26
10:17:28|5330.26
10:17:29|5330.26
10:17:30|5340.16
10:17:31|5343.02
10:17:32|5337.31
10:17:34|5337.31
10:17:35|5337.31
10:17:36|5337.31
10:17:37|5340.79
10:17:38|5340.79
10:17:39|5340.79
10:17:40|5345.14
10:17:41|5345.14
10:17:42|5348.04
10:17:43|5352.69
10:17:45|5343.04
10:17:46|5343.04
10:17:47|5341.82
10:17:48|5341.82
10:17:48|5346.28
10:17:50|5346.28
10:17:51|5349.27
10:17:51|5351.93
10:17:53|5351.37
10:17:53|5351.37
10:17:55|5351.37
10:17:55|5351.37
10:17:57|5351.37
10:17:57|5351.37
10:17:59|5351.37
10:18:00|5351.37
10:18:00|5356.12
10:18:02|5355.65
10:18:02|5355.65
10:18:04|5355.65
10:18:05|5355.18
10:18:06|5355.18
10:18:07|5355.18
10:18:09|5355.18
10:18:10|5355.18
10:18:11|5355.18
10:18:12|5344.67
10:18:12|5344.89
10:18:13|5344.89
10:18:15|5344.89
10:18:16|5344.89
10:18:17|5344.89
10:18:19|5344.89
10:18:20|5347.54
10:18:21|5345.98
10:18:22|5345.98
10:18:23|5343.14
10:18:24|5343.14
10:18:25|5343.14
10:18:26|5343.14
10:18:27|5345.41
10:18:28|5345.41
10:18:29|5345.41
10:18:30|5345.41
10:18:32|5345.41
10:18:33|5345.41
10:18:34|5335.28
10:18:35|5335.28
10:18:36|5335.28
10:18:37|5335.28
10:18:38|5335.28
10:18:39|5335.28
10:18:40|5335.28
10:18:41|5335.28
10:18:42|5329.52
10:18:43|5329.52
10:18:44|5329.52
10:18:45|5329.52
10:18:46|5329.52
10:18:47|5329.52
10:18:48|5332.21
10:18:49|5332.21
10:18:50|5332.21
10:18:51|5332.21
10:18:52|5332.21
10:18:53|5331.78
10:18:54|5331.78
10:18:55|5331.78
10:18:56|5327.08
10:18:57|5327.08
10:18:58|5327.08
10:18:59|5327.08
10:19:00|5327.08
10:19:01|5327.08
10:19:02|5327.08
10:19:03|5327.08
10:19:04|5327.08
10:19:05|5327.08
10:19:06|5327.08
10:19:07|5327.08
10:19:08|5327.08
10:19:09|5327.08
10:19:10|5327.08
10:19:11|5344.48
10:19:12|5340.28
10:19:13|5340.28
10:19:14|5340.28
10:19:15|5340.28
10:19:16|5340.28
10:19:17|5340.28
10:19:19|5340.28
10:19:20|5348.84
10:19:21|5348.84
10:19:22|5348.84
10:19:23|5364.78
10:19:24|5364.78
10:19:26|5364.78
10:19:26|5364.78
10:19:27|5364.78
10:19:28|5362.02
10:19:30|5358.86
10:19:30|5358.86
10:19:31|5358.86
10:19:32|5358.86
10:19:33|5358.86
10:19:34|5358.86
10:19:35|5353.01
10:19:36|5353.01
10:19:37|5346.53
10:19:39|5350.52
10:19:39|5350.52
10:19:40|5350.52
10:19:42|5350.52
10:19:43|5350.52
10:19:43|5350.52
10:19:45|5350.52
10:19:46|5350.52
10:19:47|5350.52
10:19:48|5350.52
10:19:49|5350.52
10:19:50|5350.52
10:19:51|5349.63
10:19:52|5349.63
10:19:54|5349.63
10:19:55|5349.63
10:19:57|5349.63
10:19:58|5345.44
10:19:59|5345.44
10:19:59|5345.44
10:20:01|5345.44
10:20:01|5351.71
10:20:03|5351.71
10:20:04|5351.71
10:20:05|5351.71
10:20:06|5360.26
10:20:07|5360.26
10:20:08|5360.26
10:20:09|5360.26
10:20:11|5355.35
10:20:12|5360.37
10:20:14|5360.37
10:20:14|5360.37
10:20:15|5360.37
10:20:16|5360.37
10:20:17|5361.97
10:20:18|5361.97
10:20:19|5361.97
10:20:20|5361.97
10:20:22|5361.97
10:20:23|5361.97
10:20:24|5361.97
10:20:25|5371.66
10:20:27|5371.66
10:20:27|5371.66
10:20:28|5371.66
10:20:30|5371.66
10:20:30|5371.66
10:20:31|5371.66
10:20:32|5371.66
10:20:34|5371.66
10:20:35|5400.
10:20:35|5413.84
10:20:38|5420.83
10:20:38|5430.19
10:20:39|5436.65
10:20:40|5442.78
10:20:41|5451.94
10:20:42|5456.19
10:20:44|5464.52
10:20:45|5473.55
10:20:46|5467.97
10:20:47|5467.97
10:20:48|5465.23
10:20:49|5456.12
10:20:50|5474.19
10:20:51|5471.43
10:20:52|5461.33
10:20:53|5472.31
10:20:54|5472.31
10:20:56|5472.31
10:20:56|5457.47
10:20:57|5456.45
10:20:58|5448.12
10:20:59|5443.99
10:21:00|5449.59
10:21:01|5449.59
10:21:03|5449.59
10:21:04|5444.76
10:21:05|5440.08
10:21:06|5437.61
10:21:07|5452.17
10:21:08|5452.17
10:21:09|5454.98
10:21:10|5450.83
10:21:11|5441.34
10:21:12|5441.35
10:21:13|5441.35
10:21:14|5441.36
10:21:15|5441.36
10:21:16|5441.36
10:21:18|5442.04
10:21:18|5442.04
10:21:19|5450.31
10:21:21|5442.77
10:21:21|5453.05
10:21:22|5449.23
10:21:24|5449.23
10:21:25|5449.23
10:21:26|5449.23
10:21:27|5449.23
10:21:29|5452.1
10:21:30|5452.1
10:21:31|5452.1
10:21:32|5455.23
10:21:33|5455.23
10:21:34|5455.23
10:21:35|5445.26
10:21:37|5445.26
10:21:38|5445.26
10:21:38|5447.68
10:21:39|5447.68
10:21:40|5447.68
10:21:41|5447.68
10:21:42|5447.68
10:21:44|5447.68
10:21:45|5447.68
10:21:46|5438.22
10:21:47|5430.35
10:21:47|5434.35
10:21:48|5434.35
10:21:49|5434.35
10:21:51|5434.35
10:21:52|5424.19
10:21:53|5424.19
10:21:54|5424.19
10:21:54|5430.79
10:21:55|5430.79
10:21:57|5430.79
10:21:57|5430.79
10:21:59|5430.79
10:21:59|5430.79
10:22:00|5430.79
10:22:02|5430.79
10:22:02|5430.79
10:22:04|5430.79
10:22:05|5431.9
10:22:05|5431.9
10:22:07|5431.9
10:22:08|5431.9
10:22:09|5431.9
10:22:10|5431.9
10:22:11|5442.27
10:22:12|5442.27
10:22:14|5442.27
10:22:15|5436.45
10:22:16|5436.45
10:22:17|5436.45
10:22:18|5436.45
10:22:19|5436.45
10:22:20|5436.45
10:22:20|5436.45
10:22:21|5436.45
10:22:23|5444.37
10:22:23|5444.37
10:22:24|5444.37
10:22:25|5444.37
10:22:27|5468.81
10:22:28|5468.81
10:22:29|5472.36
10:22:31|5472.2
10:22:31|5472.2
10:22:32|5473.33
10:22:33|5477.3
10:22:34|5477.3
10:22:35|5477.3
10:22:36|5470.05
10:22:37|5465.41
10:22:38|5465.41
10:22:39|5465.41
10:22:41|5459.32
10:22:42|5459.32
10:22:43|5451.23
10:22:44|5451.23
10:22:46|5465.41
10:22:47|5465.41
10:22:48|5465.41
10:22:48|5465.41
10:22:49|5465.41
10:22:50|5465.41
10:22:51|5465.41
10:22:52|5465.41
10:22:53|5465.41
10:22:54|5465.41
10:22:55|5450.
10:22:56|5450.
10:22:57|5450.
10:22:58|5445.14
10:22:59|5445.14
10:23:00|5445.14
10:23:01|5445.14
10:23:03|5445.14
10:23:04|5445.14
10:23:04|5445.14
10:23:05|5445.14
10:23:06|5452.17
10:23:07|5452.17
10:23:09|5442.79
10:23:10|5442.79
10:23:11|5442.79
10:23:11|5464.12
10:23:12|5469.34
10:23:14|5466.74
10:23:15|5466.74
10:23:16|5466.74
10:23:17|5476.03
10:23:18|5485.13
10:23:19|5485.13
10:23:20|5487.12
10:23:22|5488.54
10:23:23|5487.12
10:23:25|5488.43
10:23:26|5486.51
10:23:27|5475.18
10:23:28|5475.18
10:23:29|5475.75
10:23:30|5480.87
10:23:31|5480.56
10:23:32|5480.56
10:23:33|5480.56
10:23:34|5480.56
10:23:35|5480.56
10:23:36|5483.81
10:23:37|5483.81
10:23:38|5483.81
10:23:39|5484.26
10:23:40|5478.91
10:23:41|5487.99
10:23:42|5487.99
10:23:43|5495.
10:23:45|5491.19
10:23:46|5500.
10:23:47|5502.11
10:23:47|5511.01
10:23:49|5522.34
10:23:50|5538.65
10:23:50|5545.
10:23:52|5549.98
10:23:53|5552.78
10:23:54|5562.49
10:23:55|5553.03
10:23:55|5559.35
10:23:58|5554.91
10:23:58|5554.62
10:23:59|5545.31
10:24:00|5542.63
10:24:01|5542.63
10:24:03|5542.63
10:24:03|5530.39
10:24:04|5524.55
10:24:05|5515.54
10:24:06|5509.8
10:24:07|5514.38
10:24:09|5507.94
10:24:10|5507.94
10:24:10|5507.94
10:24:12|5506.88
10:24:13|5514.99
10:24:14|5514.99
10:24:15|5532.02
10:24:16|5567.85
10:24:17|5575.57
10:24:18|5554.09
10:24:19|5554.09
10:24:20|5541.26
10:24:21|5536.6
10:24:22|5544.81
10:24:23|5529.63
10:24:24|5524.41
10:24:26|5524.41
10:24:26|5524.41
10:24:28|5534.86
10:24:28|5534.86
10:24:29|5526.94
10:24:31|5526.94
10:24:32|5523.71
10:24:32|5523.71
10:24:33|5543.46
10:24:35|5543.46
10:24:36|5543.46
10:24:36|5543.46
10:24:39|5515.89
10:24:40|5529.97
10:24:40|5531.53
10:24:41|5543.46
10:24:42|5545.74
10:24:43|5541.16
10:24:45|5524.13
10:24:45|5518.81
10:24:46|5518.81
10:24:48|5509.05
10:24:48|5509.05
10:24:50|5508.27
10:24:50|5526.8
10:24:52|5521.09
10:24:52|5521.09
10:24:53|5521.09
10:24:55|5526.91
10:24:56|5526.91
10:24:57|5521.23
10:24:57|5521.23
10:24:59|5522.85
10:24:59|5523.68
10:25:00|5523.2
10:25:02|5523.2
10:25:03|5523.2
10:25:04|5523.2
10:25:05|5521.17
10:25:06|5522.82
10:25:07|5519.3
10:25:08|5517.37
10:25:09|5517.37
10:25:10|5514.17
10:25:11|5514.17
10:25:12|5514.17
10:25:13|5514.17
10:25:14|5514.17
10:25:16|5512.24
10:25:17|5512.24
10:25:18|5512.24
10:25:19|5512.24
10:25:19|5505.41
10:25:21|5505.41
10:25:22|5511.62
10:25:23|5501.27
10:25:24|5506.31
10:25:25|5506.31
10:25:26|5506.31
10:25:27|5505.38
10:25:28|5505.38
10:25:29|5505.38
10:25:30|5497.93
10:25:32|5497.93
10:25:32|5497.93
10:25:33|5497.93
10:25:35|5494.04
10:25:35|5494.04
10:25:37|5494.04
10:25:38|5494.04
10:25:39|5489.69
10:25:40|5488.06
10:25:41|5486.61
10:25:42|5486.61
10:25:43|5483.45
10:25:44|5483.45
10:25:46|5489.51
10:25:47|5492.01
10:25:48|5492.01
10:25:49|5492.01
10:25:50|5492.01
10:25:51|5492.01
10:25:52|5492.01
10:25:53|5492.01
10:25:54|5492.01
10:25:55|5492.01
10:25:56|5492.01
10:25:57|5492.01
10:25:58|5479.19
10:26:00|5479.19
10:26:00|5479.16
10:26:01|5467.85
10:26:02|5467.85
10:26:03|5475.62
10:26:04|5475.62
10:26:06|5471.49
10:26:07|5471.49
10:26:09|5474.8
10:26:09|5474.8
10:26:11|5473.65
10:26:12|5473.65
10:26:12|5474.34
10:26:13|5474.34
10:26:15|5479.17
10:26:15|5475.72
10:26:16|5474.74
10:26:17|5474.74
10:26:19|5476.32
10:26:19|5476.32
10:26:21|5476.32
10:26:22|5476.32
10:26:23|5469.12
10:26:24|5467.64
10:26:25|5467.64
10:26:27|5467.64
10:26:28|5465.88
10:26:29|5465.88
10:26:29|5465.88
10:26:30|5465.88
10:26:32|5465.88
10:26:33|5468.72
10:26:34|5468.72
10:26:35|5468.72
10:26:36|5465.67
10:26:37|5465.67
10:26:38|5465.67
10:26:39|5470.37
10:26:40|5470.37
10:26:41|5469.81
10:26:42|5469.81
10:26:43|5469.81
10:26:44|5472.16
10:26:45|5466.54
10:26:46|5466.54
10:26:48|5466.54
10:26:48|5466.54
10:26:49|5466.54
10:26:50|5466.54
10:26:52|5466.54
10:26:53|5466.54
10:26:54|5466.54
10:26:55|5466.54
10:26:56|5466.54
10:26:57|5466.54
10:26:57|5466.54
10:26:58|5466.54
10:26:59|5466.54
10:27:01|5466.54
10:27:02|5466.54
10:27:02|5466.54
10:27:04|5466.54
10:27:05|5466.54
10:27:06|5472.52
10:27:07|5472.52
10:27:08|5470.42
10:27:09|5470.42
10:27:10|5470.42
10:27:11|5470.42
10:27:12|5470.42
10:27:13|5470.42
10:27:14|5470.42
10:27:16|5470.42
10:27:16|5470.42
10:27:18|5470.42
10:27:19|5484.26
10:27:20|5491.12
10:27:20|5491.12
10:27:22|5515.41
10:27:23|5498.26
10:27:24|5506.11
10:27:26|5496.89
10:27:27|5496.1
10:27:28|5500.21
10:27:30|5501.23
10:27:31|5501.23
10:27:32|5501.23
10:27:32|5503.77
10:27:34|5503.77
10:27:35|5503.77
10:27:36|5496.99
10:27:37|5496.99
10:27:38|5496.78
10:27:39|5496.78
10:27:40|5496.78
10:27:41|5496.78
10:27:42|5496.78
10:27:43|5496.78
10:27:45|5490.22
10:27:45|5490.22
10:27:46|5483.54
10:27:47|5483.54
10:27:48|5485.66
10:27:49|5486.33
10:27:50|5484.63
10:27:51|5484.06
10:27:52|5484.06
10:27:53|5484.06
10:27:54|5481.11
10:27:55|5481.11
10:27:56|5478.28
10:27:58|5478.28
10:27:59|5478.28
10:28:00|5478.28
10:28:01|5478.28
10:28:02|5473.76
10:28:03|5473.76
10:28:04|5473.76
10:28:05|5473.76
10:28:06|5468.95
10:28:07|5468.95
10:28:08|5468.95
10:28:09|5468.95
10:28:10|5468.95
10:28:12|5469.52
10:28:13|5469.52
10:28:13|5469.52
10:28:14|5471.93
10:28:15|5471.93
10:28:16|5471.93
10:28:17|5471.8
10:28:19|5481.44
10:28:19|5489.72
10:28:20|5489.72
10:28:22|5489.72
10:28:22|5493.1
10:28:23|5493.1
10:28:25|5493.1
10:28:25|5493.1
10:28:27|5493.1
10:28:28|5493.1
10:28:29|5483.63
10:28:30|5483.63
10:28:31|5482.02
10:28:32|5482.43
10:28:33|5482.43
10:28:34|5482.43
10:28:36|5482.43
10:28:36|5482.43
10:28:37|5474.41
10:28:39|5474.41
10:28:40|5474.41
10:28:41|5474.41
10:28:42|5472.54
10:28:43|5469.51
10:28:45|5469.51
10:28:45|5469.51
10:28:47|5469.51
10:28:48|5469.51
10:28:49|5469.51
10:28:50|5469.51
10:28:51|5470.93
10:28:51|5470.93
10:28:53|5470.93
10:28:54|5470.93
10:28:55|5470.93
10:28:55|5470.93
10:28:57|5462.15
10:28:58|5462.15
10:28:58|5462.15
10:29:00|5462.15
10:29:00|5459.71
10:29:02|5463.32
10:29:03|5463.32
10:29:04|5463.32
10:29:05|5463.32
10:29:06|5463.32
10:29:07|5457.25
10:29:09|5454.07
10:29:10|5452.24
10:29:10|5452.23
10:29:11|5452.82
10:29:13|5454.39
10:29:14|5454.39
10:29:15|5454.39
10:29:16|5454.39
10:29:17|5454.39
10:29:18|5454.39
10:29:19|5454.39
10:29:20|5456.51
10:29:20|5456.51
10:29:22|5451.03
10:29:23|5451.03
10:29:24|5451.03
10:29:25|5451.94
10:29:26|5451.94
10:29:27|5451.94
10:29:28|5448.81
10:29:29|5448.81
10:29:30|5453.23
10:29:32|5452.62
10:29:33|5455.41
10:29:34|5455.63
10:29:36|5451.12
10:29:36|5452.62
10:29:37|5452.62
10:29:39|5449.56
10:29:39|5449.56
10:29:40|5448.89
10:29:41|5453.12
10:29:42|5450.39
10:29:43|5450.39
10:29:44|5450.39
10:29:45|5450.39
10:29:46|5450.85
10:29:47|5450.85
10:29:48|5450.85
10:29:50|5450.85
10:29:51|5457.55
10:29:52|5458.05
10:29:54|5458.05
10:29:54|5458.05
10:29:55|5458.05
10:29:56|5458.05
10:29:58|5458.05
10:29:58|5458.05
10:29:59|5458.05
10:30:01|5463.93
10:30:01|5468.59
10:30:03|5468.59
10:30:04|5468.59
10:30:05|5466.64
10:30:05|5466.64
10:30:07|5468.27
10:30:07|5468.27
10:30:08|5466.61
10:30:10|5460.72
10:30:11|5460.72
10:30:12|5461.48
10:30:13|5461.48
10:30:14|5461.48
10:30:15|5461.48
10:30:15|5461.48
10:30:17|5457.54
10:30:18|5457.54
10:30:19|5457.54
10:30:20|5454.34
10:30:22|5454.34
10:30:23|5459.9
10:30:24|5456.51
10:30:25|5456.51
10:30:25|5456.51
10:30:27|5456.51
10:30:27|5456.51
10:30:29|5457.03
10:30:30|5457.03
10:30:31|5454.6
10:30:32|5454.6
10:30:33|5454.6
10:30:34|5454.6
10:30:36|5454.6
10:30:36|5454.6
10:30:38|5454.6
10:30:39|5454.6
10:30:40|5454.6
10:30:41|5454.6
10:30:42|5450.23
10:30:43|5450.23
10:30:43|5450.23
10:30:45|5450.23
10:30:46|5450.23
10:30:47|5450.23
10:30:48|5450.23
10:30:49|5450.23
10:30:50|5450.23
10:30:51|5450.23
10:30:52|5450.23
10:30:53|5450.23
10:30:54|5450.23
10:30:55|5450.23
10:30:56|5450.23
10:30:57|5450.23
10:30:58|5438.42
10:30:59|5438.42
10:31:00|5438.42
10:31:01|5441.81
10:31:02|5435.94
10:31:03|5435.94
10:31:04|5435.94
10:31:05|5435.94
10:31:06|5440.38
10:31:07|5445.31
10:31:08|5447.77
10:31:10|5451.04
10:31:10|5454.09
10:31:12|5445.32
10:31:13|5445.32
10:31:13|5445.32
10:31:14|5452.45
10:31:16|5452.45
10:31:17|5452.45
10:31:18|5452.45
10:31:19|5452.45
10:31:20|5458.16
10:31:21|5468.48
10:31:22|5468.48
10:31:23|5470.48
10:31:24|5474.77
10:31:25|5474.77
10:31:26|5474.77
10:31:28|5480.56
10:31:29|5480.56
10:31:30|5472.74
10:31:31|5461.94
10:31:32|5466.15
10:31:33|5466.15
10:31:34|5466.15
10:31:35|5466.15
10:31:36|5466.15
10:31:37|5466.15
10:31:38|5466.15
10:31:39|5466.6
10:31:40|5472.56
10:31:41|5472.56
10:31:42|5473.39
10:31:43|5473.39
10:31:44|5472.63
10:31:45|5472.63
10:31:46|5476.6
10:31:47|5476.6
10:31:48|5476.6
10:31:50|5476.6
10:31:50|5476.6
10:31:51|5476.6
10:31:52|5476.6
10:31:53|5474.18
10:31:55|5479.8
10:31:56|5485.61
10:31:57|5477.87
10:31:58|5477.87
10:31:59|5477.34
10:32:00|5493.75
10:32:01|5501.67
10:32:02|5501.67
10:32:03|5497.74
10:32:04|5491.81
10:32:05|5491.81
10:32:07|5487.45
10:32:08|5481.7
10:32:09|5481.7
10:32:10|5481.7
10:32:11|5477.72
10:32:12|5477.72
10:32:12|5477.72
10:32:14|5477.89
10:32:15|5477.89
10:32:16|5477.89
10:32:17|5477.89
10:32:18|5477.89
10:32:19|5477.89
10:32:20|5477.89
10:32:21|5477.89
10:32:22|5484.86
10:32:23|5484.86
10:32:24|5491.22
10:32:25|5491.22
10:32:26|5491.22
10:32:27|5491.22
10:32:28|5491.22
10:32:29|5491.95
10:32:30|5486.01
10:32:31|5486.01
10:32:32|5486.01
10:32:34|5486.01
10:32:35|5486.01
10:32:36|5486.01
10:32:37|5486.01
10:32:39|5486.01
10:32:39|5486.01
10:32:40|5478.56
10:32:42|5477.95
10:32:42|5477.95
10:32:43|5477.95
10:32:53|5477.95
10:32:53|5470.72
10:32:54|5470.72
10:32:55|5470.72
10:32:56|5470.72
10:32:57|5470.72
10:32:58|5468.14
10:32:59|5468.14
10:33:01|5468.14
10:33:02|5468.14
10:33:02|5468.14
10:33:04|5465.39
10:33:04|5465.39
10:33:06|5465.39
10:33:07|5465.39
10:33:08|5470.89
10:33:09|5470.89
10:33:10|5467.74
10:33:11|5467.74
10:33:12|5467.63
10:33:13|5467.63
10:33:14|5467.63
10:33:15|5467.63
10:33:16|5467.63
10:33:17|5467.63
10:33:18|5467.63
10:33:19|5467.63
10:33:20|5465.73
10:33:21|5465.73
10:33:22|5459.75
10:33:23|5462.13
10:33:24|5462.13
10:33:25|5467.79
10:33:28|5467.79
10:33:28|5467.79
10:33:30|5467.79
10:33:30|5467.79
10:33:31|5467.79
10:33:33|5467.79
10:33:34|5471.62
10:33:35|5472.17
10:33:37|5472.64
10:33:37|5472.69
10:33:38|5472.69
10:33:39|5472.89
10:33:40|5472.89
10:33:41|5472.89
10:33:42|5472.89
10:33:44|5472.89
10:33:44|5472.89
10:33:46|5472.89
10:33:47|5472.89
10:33:48|5471.19
10:33:49|5471.04
10:33:50|5471.04
10:33:51|5471.04
10:33:51|5471.04
10:33:53|5471.04
10:33:53|5471.04
10:33:55|5471.04
10:33:56|5471.04
10:33:57|5471.04
10:33:58|5471.04
10:33:58|5465.02
10:34:00|5465.02
10:34:01|5462.59
10:34:02|5462.59
10:34:03|5462.59
10:34:04|5462.59
10:34:05|5462.59
10:34:06|5462.59
10:34:07|5462.59
10:34:08|5462.59
10:34:09|5462.59
10:34:10|5458.82
10:34:11|5458.82
10:34:12|5458.82
10:34:13|5462.49
10:34:14|5462.49
10:34:15|5462.49
10:34:16|5462.49
10:34:17|5462.49
10:34:18|5462.49
10:34:19|5462.49
10:34:20|5462.49
10:34:21|5462.49
10:34:22|5462.49
10:34:23|5462.49
10:34:24|5462.49
10:34:25|5462.49
10:34:26|5462.49
10:34:27|5462.49
10:34:29|5462.49
10:34:29|5462.49
10:34:30|5462.49
10:34:32|5462.49
10:34:33|5462.49
10:34:34|5462.49
10:34:35|5462.49
10:34:36|5462.49
10:34:37|5462.49
10:34:38|5467.34
10:34:39|5470.81
10:34:43|5464.97
10:34:44|5467.87
10:34:45|5467.87
10:34:45|5467.87
10:34:47|5467.87
10:34:48|5467.87
10:34:49|5467.87
10:34:50|5467.87
10:34:51|5467.87
10:34:52|5467.87
10:34:52|5467.87
10:34:54|5467.87
10:34:56|5465.04
10:34:56|5465.04
10:34:58|5465.04
10:34:59|5465.04
10:35:00|5465.04
10:35:01|5465.04
10:35:01|5465.04
10:35:03|5465.04
10:35:04|5465.04
10:35:05|5465.04
10:35:06|5465.04
10:35:07|5465.04
10:35:08|5465.04
10:35:09|5465.04
10:35:10|5465.04
10:35:12|5469.1
10:35:13|5471.27
10:35:14|5471.27
10:35:15|5469.31
10:35:16|5469.31
10:35:18|5469.31
10:35:18|5469.31
10:35:19|5469.31
10:35:20|5469.31
10:35:21|5469.31
10:35:23|5469.31
10:35:24|5469.31
10:35:25|5469.31
10:35:25|5469.31
10:35:27|5466.2
10:35:27|5466.2
10:35:29|5466.2
10:35:29|5466.2
10:35:30|5466.2
10:35:31|5466.2
10:35:33|5466.2
10:35:34|5466.2
10:35:36|5466.2
10:35:37|5466.2
10:35:38|5466.2
10:35:39|5466.2
10:35:40|5466.2
10:35:41|5466.2
10:35:42|5466.2
10:35:43|5466.2
10:35:45|5466.2
10:35:45|5466.2
10:35:46|5466.2
10:35:47|5466.2
10:35:48|5466.2
10:35:49|5466.2
10:35:50|5466.2
10:35:51|5466.2
10:35:52|5463.77
10:35:54|5463.77
10:35:55|5463.77
10:35:56|5463.77
10:35:57|5463.77
10:35:58|5463.77
10:35:58|5463.77
10:36:00|5463.77
10:36:01|5463.77
10:36:02|5463.77
10:36:03|5463.77
10:36:04|5463.77
10:36:05|5463.77
10:36:06|5466.91
10:36:07|5466.91
10:36:08|5466.91
10:36:09|5466.91
10:36:10|5466.91
10:36:11|5466.91
10:36:12|5466.91
10:36:13|5466.91
10:36:14|5466.91
10:36:15|5466.91
10:36:16|5466.91
10:36:17|5466.91
10:36:18|5466.91
10:36:19|5466.91
10:36:20|5466.91
10:36:21|5466.91
10:36:23|5466.91
10:36:23|5466.91
10:36:25|5466.91
10:36:25|5466.91
10:36:26|5469.35
10:36:28|5469.35
10:36:29|5469.35
10:36:29|5469.35
10:36:31|5469.35
10:36:31|5469.35
10:36:32|5469.35
10:36:33|5469.35
10:36:34|5469.35
10:36:36|5470.01
10:36:37|5470.01
10:36:38|5468.31
10:36:39|5468.31
10:36:41|5468.31
10:36:41|5468.31
10:36:43|5468.31
10:36:43|5468.31
10:36:45|5468.31
10:36:45|5463.49
10:36:47|5463.49
10:36:48|5469.84
10:36:48|5479.26
10:36:50|5479.53
10:36:51|5474.41
10:36:52|5471.3
10:36:53|5471.3
10:36:54|5471.3
10:36:55|5471.3
10:36:56|5466.93
10:36:57|5466.93
10:36:59|5466.93
10:36:59|5466.93
10:37:00|5466.93
10:37:02|5466.93
10:37:03|5466.93
10:37:04|5466.93
10:37:05|5466.93
10:37:06|5466.93
10:37:07|5466.93
10:37:08|5466.93
10:37:09|5466.93
10:37:10|5466.93
10:37:11|5466.93
10:37:13|5466.93
10:37:14|5463.11
10:37:15|5463.11
10:37:16|5463.11
10:37:17|5463.11
10:37:18|5463.11
10:37:19|5463.11
10:37:20|5463.11
10:37:21|5463.2
10:37:22|5462.49
10:37:23|5462.49
10:37:24|5462.49
10:37:26|5462.49
10:37:27|5462.49
10:37:27|5462.49
10:37:29|5462.49
10:37:29|5462.49
10:37:31|5462.49
10:37:32|5462.49
10:37:32|5462.49
10:37:34|5462.49
10:37:35|5462.49
10:37:37|5462.55
10:37:38|5462.55
10:37:39|5462.55
10:37:40|5462.55
10:37:41|5455.71
10:37:42|5455.71
10:37:43|5455.71
10:37:45|5455.71
10:37:45|5455.46
10:37:47|5455.46
10:37:47|5455.46
10:37:48|5455.56
10:37:49|5455.56
10:37:50|5455.56
10:37:52|5455.56
10:37:53|5446.44
10:37:54|5446.44
10:37:55|5446.44
10:37:56|5446.44
10:37:57|5446.44
10:37:58|5446.44
10:37:59|5446.44
10:38:00|5446.44
10:38:01|5446.44
10:38:02|5435.31
10:38:03|5435.31
10:38:04|5435.31
10:38:05|5435.31
10:38:06|5435.31
10:38:07|5435.31
10:38:08|5435.31
10:38:09|5435.31
10:38:10|5435.31
10:38:12|5435.31
10:38:13|5435.31
10:38:14|5443.84
10:38:15|5443.84
10:38:15|5443.84
10:38:17|5443.84
10:38:18|5448.68
10:38:19|5448.68
10:38:20|5448.68
10:38:21|5448.68
10:38:22|5448.68
10:38:23|5448.68
10:38:24|5448.68
10:38:26|5448.68
10:38:26|5453.05
10:38:27|5449.76
10:38:29|5449.76
10:38:29|5449.76
10:38:31|5449.76
10:38:32|5450.96
10:38:32|5450.96
10:38:34|5450.96
10:38:35|5450.96
10:38:36|5450.96
10:38:38|5450.96
10:38:39|5450.96
10:38:40|5450.96
10:38:41|5450.96
10:38:42|5450.96
10:38:43|5450.96
10:38:45|5450.96
10:38:46|5450.96
10:38:47|5450.96
10:38:48|5450.96
10:38:48|5450.96
10:38:50|5450.96
10:38:51|5440.73
10:38:52|5440.73
10:38:54|5440.73
10:38:55|5440.73
10:38:55|5440.73
10:38:56|5440.73
10:38:57|5440.73
10:38:58|5440.73
10:38:59|5440.73
10:39:01|5440.73
10:39:02|5435.31
10:39:03|5435.31
10:39:04|5435.31
10:39:05|5435.31
10:39:06|5435.31
10:39:08|5435.31
10:39:09|5435.31
10:39:10|5421.02
10:39:11|5421.02
10:39:12|5427.07
10:39:13|5427.07
10:39:14|5427.07
10:39:15|5427.07
10:39:16|5427.07
10:39:17|5427.07
10:39:18|5427.07
10:39:20|5427.07
10:39:20|5427.07
10:39:21|5427.07
10:39:23|5427.07
10:39:24|5427.07
10:39:24|5427.07
10:39:26|5427.07
10:39:27|5427.07
10:39:28|5427.07
10:39:29|5427.07
10:39:30|5427.07
10:39:31|5424.65
10:39:31|5424.65
10:39:33|5424.65
10:39:34|5424.65
10:39:34|5424.65
10:39:36|5424.65
10:39:37|5421.45
10:39:38|5421.45
10:39:39|5421.45
10:39:40|5421.45
10:39:42|5421.45
10:39:43|5421.45
10:39:44|5421.45
10:39:45|5421.45
10:39:46|5421.45
10:39:47|5421.45
10:39:48|5421.45
10:39:49|5421.45
10:39:50|5421.45
10:39:52|5421.45
10:39:53|5434.88
10:39:54|5437.55
10:39:55|5437.55
10:39:56|5440.22
10:39:57|5440.63
10:39:58|5424.05
10:39:59|5433.99
10:40:00|5434.82
10:40:01|5434.82
10:40:02|5434.82
10:40:03|5434.82
10:40:04|5434.82
10:40:06|5434.82
10:40:07|5434.82
10:40:08|5434.82
10:40:09|5434.82
10:40:11|5434.82
10:40:12|5434.82
10:40:12|5429.17
10:40:13|5429.17
10:40:14|5429.17
10:40:16|5429.17
10:40:17|5427.65
10:40:18|5427.65
10:40:19|5427.65
10:40:20|5427.65
10:40:21|5432.91
10:40:22|5432.91
10:40:23|5432.91
10:40:24|5432.91
10:40:25|5432.91
10:40:26|5432.91
10:40:27|5432.91
10:40:28|5432.91
10:40:29|5432.91
10:40:30|5432.91
10:40:31|5440.82
10:40:32|5440.82
10:40:33|5444.23
10:40:34|5452.44
10:40:35|5452.44
10:40:36|5451.61
10:40:37|5451.61
10:40:39|5451.61
10:40:39|5448.47
10:40:41|5448.47
10:40:41|5448.47
10:40:43|5448.47
10:40:44|5448.47
10:40:44|5448.47
10:40:46|5448.47
10:40:48|5448.47
10:40:49|5448.47
10:40:50|5443.7
10:40:51|5454.31
10:40:52|5454.31
10:40:53|5454.31
10:40:54|5454.31
10:40:55|5454.33
10:40:56|5453.4
10:40:57|5453.4
10:40:59|5452.78
10:40:59|5452.78
10:41:01|5452.78
10:41:01|5451.23
10:41:03|5451.23
10:41:04|5451.23
10:41:05|5451.23
10:41:06|5451.23
10:41:07|5451.23
10:41:08|5451.23
10:41:09|5451.23
10:41:11|5451.23
10:41:11|5451.23
10:41:12|5451.23
10:41:13|5451.23
10:41:14|5451.23
10:41:15|5449.64
10:41:16|5455.73
10:41:17|5455.73
10:41:18|5455.73
10:41:19|5455.73
10:41:20|5455.73
10:41:21|5455.73
10:41:22|5455.73
10:41:23|5455.73
10:41:24|5460.
10:41:26|5460.
10:41:27|5462.55
10:41:28|5462.55
10:41:29|5462.55
10:41:30|5462.55
10:41:31|5462.55
10:41:31|5462.55
10:41:33|5462.55
10:41:34|5462.55
10:41:35|5462.55
10:41:36|5462.55
10:41:36|5464.19
10:41:38|5464.94
10:41:38|5462.38
10:41:40|5462.38
10:41:41|5459.4
10:41:42|5459.4
10:41:43|5459.4
10:41:44|5459.4
10:41:46|5459.4
10:41:47|5459.4
10:41:47|5459.4
10:41:49|5483.27
10:41:50|5466.16
10:41:50|5466.16
10:41:52|5477.77
10:41:53|5476.42
10:41:54|5472.5
10:41:55|5468.99
10:41:57|5468.99
10:41:57|5468.99
10:41:58|5468.99
10:41:59|5499.62
10:42:00|5499.62
10:42:02|5480.98
10:42:02|5480.98
10:42:03|5480.98
10:42:04|5480.98
10:42:05|5480.98
10:42:08|5473.41
10:42:09|5473.41
10:42:10|5473.41
10:42:11|5473.41
10:42:12|5473.41
10:42:13|5473.41
10:42:14|5462.07
10:42:15|5462.07
10:42:16|5462.07
10:42:17|5462.07
10:42:18|5462.07
10:42:19|5462.07
10:42:20|5462.07
10:42:21|5462.07
10:42:22|5462.07
10:42:23|5462.07
10:42:24|5462.07
10:42:25|5462.07
10:42:26|5462.07
10:42:27|5462.07
10:42:28|5462.07
10:42:29|5462.07
10:42:30|5462.07
10:42:31|5462.07
10:42:32|5462.07
10:42:33|5462.07
10:42:34|5462.07
10:42:35|5462.07
10:42:36|5462.07
10:42:37|5462.07
10:42:38|5462.07
10:42:39|5462.07
10:42:40|5462.07
10:42:42|5462.07
10:42:42|5462.07
10:42:43|5462.07
10:42:45|5462.07
10:42:46|5462.07
10:42:48|5462.07
10:42:48|5462.07
10:42:49|5462.07
10:42:50|5462.07
10:42:51|5462.07
10:42:52|5462.07
10:42:53|5462.07
10:42:55|5462.07
10:42:55|5462.07
10:42:57|5462.07
10:42:58|5462.07
10:42:59|5462.07
10:43:00|5462.07
10:43:01|5462.07
10:43:02|5462.07
10:43:03|5462.07
10:43:04|5462.07
10:43:05|5462.07
10:43:06|5462.07
10:43:07|5462.07
10:43:09|5462.07
10:43:09|5462.07
10:43:10|5463.2
10:43:12|5463.2
10:43:12|5463.2
10:43:14|5463.2
10:43:15|5463.2
10:43:16|5463.2
10:43:17|5463.2
10:43:18|5463.2
10:43:19|5463.2
10:43:20|5463.2
10:43:21|5463.2
10:43:22|5460.13
10:43:23|5461.44
10:43:24|5461.44
10:43:25|5461.44
10:43:26|5461.44
10:43:27|5461.44
10:43:28|5461.44
10:43:28|5461.44
10:43:30|5461.44
10:43:31|5461.44
10:43:32|5461.44
10:43:33|5461.44
10:43:34|5461.44
10:43:34|5461.44
10:43:36|5461.44
10:43:37|5461.44
10:43:38|5461.44
10:43:38|5461.44
10:43:40|5461.44
10:43:41|5461.44
10:43:42|5461.44
10:43:43|5461.44
10:43:44|5461.44
10:43:46|5461.44
10:43:46|5461.44
10:43:48|5461.44
10:43:48|5461.44
10:43:50|5461.44
10:43:50|5466.64
10:43:51|5466.64
10:43:52|5466.64
10:43:54|5466.64
10:43:55|5466.64
10:43:56|5466.64
10:43:57|5466.64
10:43:58|5466.64
10:43:59|5466.64
10:44:00|5466.64
10:44:01|5466.64
10:44:03|5466.64
10:44:04|5466.32
10:44:05|5466.32
10:44:06|5468.03
10:44:07|5468.03
10:44:08|5468.03
10:44:09|5468.03
10:44:10|5468.03
10:44:11|5468.03
10:44:12|5468.03
10:44:13|5468.03
10:44:14|5468.03
10:44:15|5468.03
10:44:16|5468.03
10:44:17|5468.03
10:44:18|5468.03
10:44:19|5468.03
10:44:20|5468.03
10:44:22|5468.03
10:44:23|5468.03
10:44:24|5468.03
10:44:25|5468.03
10:44:26|5468.03
10:44:27|5468.03
10:44:28|5468.03
10:44:28|5468.03
10:44:30|5468.03
10:44:31|5468.03
10:44:32|5468.03
10:44:33|5468.03
10:44:34|5468.03
10:44:35|5468.03
10:44:36|5468.03
10:44:37|5468.03
10:44:38|5468.03
10:44:39|5468.03
10:44:40|5468.03
10:44:41|5468.03
10:44:42|5468.03
10:44:43|5468.03
10:44:44|5468.03
10:44:46|5468.03
10:44:47|5468.03
10:44:47|5468.03
10:44:49|5468.03
10:44:51|5468.03
10:44:51|5468.03
10:44:53|5468.03
10:44:54|5468.03
10:44:55|5468.03
10:44:55|5468.03
10:44:58|5468.03
10:44:59|5468.03
10:44:59|5468.03
10:45:00|5468.03
10:45:02|5464.61
10:45:03|5464.61
10:45:04|5464.61
10:45:05|5463.26
10:45:06|5459.74
10:45:07|5459.74
10:45:09|5450.85
10:45:09|5456.74
10:45:10|5456.74
10:45:11|5456.74
10:45:13|5456.74
10:45:13|5456.74
10:45:14|5456.74
10:45:16|5456.74
10:45:16|5456.74
10:45:17|5456.74
10:45:18|5456.74
10:45:20|5456.74
10:45:20|5456.74
10:45:22|5456.74
10:45:23|5456.74
10:45:24|5456.74
10:45:25|5456.74
10:45:26|5456.74
10:45:26|5456.74
10:45:28|5456.66
10:45:29|5456.66
10:45:29|5456.66
10:45:31|5456.66
10:45:31|5456.66
10:45:33|5456.66
10:45:34|5456.66
10:45:35|5456.66
10:45:36|5456.66
10:45:37|5456.66
10:45:38|5456.66
10:45:40|5456.66
10:45:40|5456.66
10:45:41|5456.66
10:45:43|5456.66
10:45:44|5456.66
10:45:45|5456.66
10:45:46|5456.67
10:45:47|5456.67
10:45:48|5456.67
10:45:50|5456.67
10:45:50|5456.67
10:45:52|5456.67
10:45:53|5456.67
10:45:54|5456.67
10:45:55|5456.67
10:45:56|5450.56
10:45:57|5449.76
10:45:59|5449.76
10:46:00|5450.44
10:46:01|5450.44
10:46:02|5447.05
10:46:03|5447.05
10:46:04|5447.05
10:46:05|5447.05
10:46:06|5447.05
10:46:08|5447.05
10:46:09|5447.05
10:46:09|5447.05
10:46:10|5444.75
10:46:12|5444.75
10:46:14|5444.28
10:46:15|5444.28
10:46:16|5442.87
10:46:17|5442.87
10:46:18|5442.87
10:46:19|5442.87
10:46:20|5442.87
10:46:21|5442.87
10:46:21|5442.87
10:46:23|5442.87
10:46:23|5442.87
10:46:24|5442.87
10:46:25|5442.87
10:46:26|5442.87
10:46:28|5442.87
10:46:28|5442.87
10:46:30|5442.87
10:46:31|5442.87
10:46:32|5442.87
10:46:33|5442.87
10:46:34|5442.87
10:46:35|5442.87
10:46:36|5442.87
10:46:37|5442.87
10:46:39|5442.87
10:46:39|5442.87
10:46:40|5442.87
10:46:41|5442.87
10:46:42|5442.87
10:46:44|5442.87
10:46:45|5442.87
10:46:46|5442.87
10:46:47|5442.87
10:46:48|5442.87
10:46:50|5442.87
10:46:51|5442.87
10:46:51|5442.87
10:46:53|5442.87
10:46:54|5442.87
10:46:55|5442.87
10:46:56|5442.87
10:46:57|5442.87
10:46:58|5442.87
10:46:59|5442.87
10:47:00|5429.15
10:47:01|5429.15
10:47:03|5429.15
10:47:04|5432.19
10:47:05|5432.19
10:47:06|5432.19
10:47:07|5432.19
10:47:08|5432.19
10:47:09|5432.19
10:47:10|5432.19
10:47:11|5432.19
10:47:13|5432.19
10:47:13|5432.19
10:47:14|5432.19
10:47:16|5432.19
10:47:17|5432.19
10:47:17|5432.19
10:47:19|5427.63
10:47:19|5427.63
10:47:21|5429.56
10:47:22|5429.56
10:47:23|5429.56
10:47:24|5429.56
10:47:25|5429.56
10:47:26|5429.56
10:47:27|5429.56
10:47:28|5429.56
10:47:29|5429.56
10:47:30|5429.56
10:47:31|5429.56
10:47:32|5429.56
10:47:33|5429.56
10:47:34|5429.56
10:47:35|5429.56
10:47:36|5429.56
10:47:37|5429.56
10:47:38|5429.56
10:47:39|5429.56
10:47:40|5429.56
10:47:41|5429.56
10:47:42|5436.77
10:47:43|5436.77
10:47:44|5436.77
10:47:46|5436.77
10:47:46|5436.77
10:47:48|5436.77
10:47:49|5436.77
10:47:50|5436.77
10:47:51|5436.77
10:47:52|5436.77
10:47:53|5436.77
10:47:54|5436.77
10:47:55|5436.77
10:47:56|5436.77
10:47:57|5436.77
10:47:59|5436.77
10:47:59|5428.79
10:48:01|5428.79
10:48:01|5428.79
10:48:02|5428.79
10:48:03|5428.79
10:48:04|5428.79
10:48:06|5428.79
10:48:06|5428.79
10:48:08|5428.79
10:48:09|5428.79
10:48:10|5428.79
10:48:11|5428.49
10:48:12|5428.49
10:48:13|5428.49
10:48:14|5428.49
10:48:15|5428.49
10:48:16|5428.49
10:48:17|5428.49
10:48:18|5428.49
10:48:19|5428.49
10:48:20|5432.55
10:48:21|5432.55
10:48:22|5432.55
10:48:23|5437.63
10:48:24|5436.2
10:48:25|5436.2
10:48:26|5438.95
10:48:27|5438.95
10:48:28|5442.87
10:48:29|5442.87
10:48:30|5442.87
10:48:31|5445.88
10:48:32|5445.88
10:48:33|5445.88
10:48:34|5445.88
10:48:35|5454.25
10:48:37|5454.25
10:48:37|5454.25
10:48:38|5454.25
10:48:39|5454.25
10:48:40|5452.75
10:48:41|5452.75
10:48:43|5452.75
10:48:43|5452.75
10:48:45|5452.75
10:48:45|5452.75
10:48:47|5452.75
10:48:48|5452.75
10:48:49|5452.75
10:48:50|5452.75
10:48:52|5452.75
10:48:52|5452.75
10:48:53|5452.75
10:48:54|5452.75
10:48:55|5452.75
10:48:57|5452.75
10:48:58|5454.
10:48:59|5454.
10:49:00|5454.
10:49:02|5452.2
10:49:03|5453.44
10:49:04|5453.44
10:49:05|5453.44
10:49:06|5453.44
10:49:07|5453.44
10:49:08|5453.44
10:49:09|5453.44
10:49:10|5453.44
10:49:11|5453.44
10:49:12|5453.44
10:49:13|5453.44
10:49:14|5453.44
10:49:15|5453.44
10:49:17|5453.44
10:49:17|5453.44
10:49:18|5453.44
10:49:19|5453.44
10:49:20|5453.44
10:49:22|5453.44
10:49:23|5453.44
10:49:23|5453.44
10:49:25|5453.44
10:49:26|5453.44
10:49:26|5453.44
10:49:28|5453.44
10:49:28|5453.44
10:49:30|5453.44
10:49:30|5453.44
10:49:31|5453.44
10:49:33|5453.44
10:49:33|5453.85
10:49:35|5453.85
10:49:35|5456.3
10:49:37|5460.82
10:49:38|5460.82
10:49:39|5460.82
10:49:40|5460.82
10:49:40|5460.82
10:49:42|5460.82
10:49:43|5460.82
10:49:44|5460.82
10:49:44|5460.82
10:49:45|5460.82
10:49:47|5460.82
10:49:48|5464.63
10:49:50|5464.63
10:49:50|5464.63
10:49:52|5464.63
10:49:53|5464.63
10:49:54|5464.63
10:49:55|5463.35
10:49:56|5463.35
10:49:57|5463.35
10:49:58|5463.35
10:49:59|5463.35
10:50:00|5463.35
10:50:02|5463.35
10:50:03|5463.35
10:50:03|5459.85
10:50:04|5459.85
10:50:06|5459.85
10:50:07|5459.85
10:50:08|5459.85
10:50:09|5459.85
10:50:10|5459.85
10:50:11|5459.85
10:50:12|5459.85
10:50:13|5459.85
10:50:14|5459.85
10:50:15|5459.85
10:50:16|5459.85
10:50:18|5459.85
10:50:19|5459.85
10:50:20|5459.85
10:50:21|5459.85
10:50:22|5459.85
10:50:23|5459.85
10:50:24|5459.85
10:50:25|5459.85
10:50:26|5459.85
10:50:27|5459.85
10:50:29|5459.85
10:50:30|5459.85
10:50:31|5459.85
10:50:32|5459.85
10:50:32|5459.85
10:50:41|5459.33
10:50:41|5459.33
10:50:42|5459.33
10:50:44|5452.23
10:50:45|5452.23
10:50:46|5452.23
10:50:47|5452.23
10:50:48|5452.23
10:50:49|5448.68
10:50:50|5448.68
10:50:52|5448.68
10:50:52|5448.68
10:50:53|5448.68
10:50:55|5449.99
10:50:56|5449.99
10:50:58|5449.99
10:50:58|5449.99
10:50:59|5449.99
10:51:01|5453.34
10:51:02|5453.34
10:51:02|5453.34
10:51:04|5451.16
10:51:05|5451.16
10:51:06|5451.16
10:51:07|5451.16
10:51:08|5451.16
10:51:09|5451.16
10:51:10|5451.16
10:51:11|5451.16
10:51:12|5451.16
10:51:13|5451.16
10:51:14|5451.16
10:51:15|5451.16
10:51:16|5451.16
10:51:17|5451.16
10:51:18|5451.16
10:51:19|5451.16
10:51:20|5451.16
10:51:21|5451.16
10:51:22|5451.16
10:51:23|5451.16
10:51:24|5451.16
10:51:25|5451.16
10:51:26|5451.16
10:51:28|5451.16
10:51:28|5451.16
10:51:29|5451.16
10:51:31|5451.16
10:51:32|5451.16
10:51:33|5451.16
10:51:34|5451.16
10:51:34|5451.16
10:51:36|5451.16
10:51:37|5451.16
10:51:38|5438.08
10:51:39|5438.08
10:51:40|5438.08
10:51:41|5438.08
10:51:42|5438.08
10:51:43|5438.08
10:51:44|5438.08
10:51:45|5438.08
10:51:46|5438.08
10:51:47|5438.08
10:51:48|5438.08
10:51:49|5438.08
10:51:50|5439.78
10:51:51|5439.78
10:51:53|5439.78
10:51:54|5441.75
10:51:55|5441.75
10:51:55|5441.75
10:51:57|5441.75
10:51:58|5441.75
10:52:00|5445.8
10:52:01|5443.1
10:52:01|5443.1
10:52:03|5446.41
10:52:04|5449.63
10:52:05|5449.63
10:52:06|5449.63
10:52:07|5449.63
10:52:08|5449.63
10:52:09|5449.63
10:52:10|5449.63
10:52:11|5449.63
10:52:12|5449.63
10:52:13|5449.63
10:52:14|5449.63
10:52:16|5449.63
10:52:16|5455.2
10:52:17|5455.2
10:52:19|5455.2
10:52:19|5455.2
10:52:20|5455.2
10:52:21|5455.2
10:52:23|5455.2
10:52:24|5455.2
10:52:25|5455.2
10:52:26|5461.45
10:52:27|5461.45
10:52:28|5461.45
10:52:29|5461.45
10:52:30|5461.45
10:52:31|5461.45
10:52:32|5461.45
10:52:33|5461.45
10:52:34|5461.45
10:52:35|5456.48
10:52:36|5456.48
10:52:37|5456.48
10:52:39|5456.48
10:52:40|5456.48
10:52:40|5456.48
10:52:42|5456.48
10:52:42|5456.48
10:52:44|5456.48
10:52:45|5456.48
10:52:46|5456.48
10:52:47|5456.48
10:52:48|5463.28
10:52:49|5463.28
10:52:50|5463.28
10:52:52|5463.28
10:52:52|5463.28
10:52:53|5463.28
10:52:54|5463.28
10:52:56|5463.28
10:52:56|5463.28
10:52:57|5463.28
10:52:58|5463.28
10:52:59|5463.28
10:53:01|5463.28
10:53:02|5463.28
10:53:03|5463.28
10:53:04|5463.28
10:53:05|5463.28
10:53:06|5463.28
10:53:07|5463.28
10:53:08|5463.28
10:53:09|5463.28
10:53:10|5463.28
10:53:12|5463.02
10:53:13|5465.36
10:53:13|5468.95
10:53:14|5468.38
10:53:15|5468.38
10:53:17|5468.38
10:53:17|5468.38
10:53:19|5468.38
10:53:20|5468.38
10:53:21|5473.38
10:53:22|5473.38
10:53:23|5473.38
10:53:24|5473.38
10:53:26|5473.38
10:53:26|5473.38
10:53:27|5473.38
10:53:28|5473.38
10:53:30|5473.38
10:53:30|5473.38
10:53:32|5473.38
10:53:33|5470.04
10:53:34|5470.71
10:53:35|5470.71
10:53:36|5470.71
10:53:37|5470.71
10:53:38|5470.71
10:53:39|5470.71
10:53:41|5474.92
10:53:42|5474.92
10:53:43|5477.32
10:53:44|5477.32
10:53:45|5477.32
10:53:45|5477.32
10:53:46|5477.32
10:53:47|5477.32
10:53:49|5477.32
10:53:50|5477.32
10:53:51|5477.32
10:53:52|5477.32
10:53:53|5477.32
10:53:54|5477.32
10:53:56|5477.32
10:53:57|5477.32
10:53:58|5477.32
10:53:59|5477.32
10:54:00|5477.32
10:54:01|5477.32
10:54:03|5477.32
10:54:04|5477.32
10:54:05|5477.32
10:54:06|5471.73
10:54:07|5471.73
10:54:08|5471.73
10:54:09|5471.73
10:54:10|5471.73
10:54:11|5466.61
10:54:12|5463.83
10:54:13|5463.83
10:54:14|5463.83
10:54:15|5464.91
10:54:17|5464.91
10:54:17|5469.16
10:54:18|5469.16
10:54:20|5469.16
10:54:20|5469.16
10:54:21|5469.16
10:54:22|5469.16
10:54:23|5469.16
10:54:24|5469.16
10:54:25|5469.16
10:54:26|5469.16
10:54:29|5465.12
10:54:30|5465.12
10:54:31|5465.12
10:54:32|5465.12
10:54:33|5461.8
10:54:34|5461.8
10:54:35|5461.8
10:54:36|5461.8
10:54:36|5461.8
10:54:38|5461.8
10:54:39|5461.8
10:54:40|5461.8
10:54:41|5461.8
10:54:42|5461.8
10:54:43|5461.8
10:54:44|5471.55
10:54:45|5471.55
10:54:46|5474.73
10:54:47|5472.74
10:54:48|5472.74
10:54:49|5471.45
10:54:50|5470.53
10:54:52|5471.52
10:54:53|5471.52
10:54:54|5471.52
10:54:55|5471.52
10:54:56|5471.52
10:54:57|5471.52
10:54:58|5471.52
10:54:59|5471.52
10:55:00|5472.72
10:55:01|5472.72
10:55:03|5472.72
10:55:03|5472.72
10:55:05|5472.72
10:55:06|5472.72
10:55:06|5472.72
10:55:08|5472.72
10:55:10|5472.72
10:55:11|5472.72
10:55:12|5472.72
10:55:13|5472.72
10:55:14|5472.72
10:55:16|5472.72
10:55:16|5472.72
10:55:17|5472.72
10:55:18|5472.72
10:55:19|5472.9
10:55:20|5472.9
10:55:21|5472.9
10:55:22|5472.9
10:55:23|5474.93
10:55:24|5474.93
10:55:25|5474.93
10:55:27|5477.66
10:55:28|5477.66
10:55:28|5477.66
10:55:29|5477.66
10:55:30|5477.66
10:55:31|5477.66
10:55:32|5477.66
10:55:33|5477.66
10:55:34|5480.19
10:55:35|5480.19
10:55:37|5480.19
10:55:38|5480.19
10:55:39|5474.65
10:55:40|5474.65
10:55:41|5474.65
10:55:42|5474.65
10:55:43|5474.65
10:55:44|5474.65
10:55:45|5474.65
10:55:46|5487.98
10:55:47|5487.98
10:55:48|5487.98
10:55:49|5487.98
10:55:50|5487.98
10:55:51|5487.98
10:55:52|5487.98
10:55:53|5490.28
10:55:54|5494.61
10:55:56|5500.01
10:55:57|5502.74
10:55:58|5502.74
10:55:59|5504.43
10:56:01|5503.51
10:56:02|5503.51
10:56:03|5504.03
10:56:04|5505.82
10:56:06|5506.07
10:56:07|5506.07
10:56:08|5506.07
10:56:09|5509.78
10:56:10|5513.38
10:56:11|5513.39
10:56:12|5512.94
10:56:13|5512.94
10:56:14|5512.94
10:56:16|5512.94
10:56:17|5512.94
10:56:18|5512.94
10:56:19|5512.94
10:56:20|5512.94
10:56:21|5503.93
10:56:22|5503.93
10:56:23|5503.93
10:56:24|5503.93
10:56:25|5503.93
10:56:27|5501.65
10:56:28|5500.62
10:56:29|5500.62
10:56:30|5496.27
10:56:31|5496.27
10:56:32|5496.27
10:56:33|5496.27
10:56:34|5487.98
10:56:35|5487.98
10:56:36|5487.98
10:56:37|5489.76
10:56:38|5487.69
10:56:39|5487.69
10:56:40|5487.69
10:56:41|5487.69
10:56:42|5487.69
10:56:43|5487.69
10:56:44|5487.69
10:56:45|5487.69
10:56:46|5487.83
10:56:47|5487.83
10:56:48|5487.83
10:56:49|5487.83
10:56:50|5487.83
10:56:51|5487.83
10:56:52|5482.28
10:56:53|5482.28
10:56:54|5482.28
10:56:55|5482.28
10:56:56|5482.28
10:56:57|5482.28
10:56:58|5482.28
10:56:59|5486.58
10:57:01|5487.83
10:57:01|5486.69
10:57:03|5486.69
10:57:03|5486.69
10:57:04|5486.69
10:57:05|5486.69
10:57:07|5486.69
10:57:07|5486.69
10:57:09|5487.
10:57:10|5487.93
10:57:11|5487.93
10:57:12|5489.81
10:57:13|5489.81
10:57:14|5489.81
10:57:15|5489.81
10:57:16|5489.81
10:57:17|5489.81
10:57:18|5489.81
10:57:19|5489.81
10:57:20|5489.81
10:57:20|5489.97
10:57:22|5489.97
10:57:23|5489.97
10:57:24|5489.97
10:57:25|5489.97
10:57:26|5489.97
10:57:28|5489.97
10:57:28|5489.97
10:57:29|5489.97
10:57:30|5489.97
10:57:32|5480.
10:57:32|5480.
10:57:34|5480.
10:57:35|5480.
10:57:36|5480.
10:57:37|5480.
10:57:38|5480.
10:57:38|5480.
10:57:40|5480.
10:57:41|5480.
10:57:42|5480.
10:57:43|5484.59
10:57:44|5484.59
10:57:45|5484.59
10:57:46|5484.59
10:57:47|5484.59
10:57:48|5484.59
10:57:49|5484.59
10:57:50|5484.59
10:57:51|5484.59
10:57:52|5484.59
10:57:53|5484.59
10:57:55|5490.99
10:57:56|5490.99
10:57:56|5490.99
10:57:58|5492.14
10:58:00|5492.14
10:58:00|5492.14
10:58:01|5492.14
10:58:02|5492.14
10:58:04|5492.14
10:58:05|5498.81
10:58:06|5498.81
10:58:07|5498.81
10:58:08|5498.81
10:58:09|5498.81
10:58:11|5498.81
10:58:11|5498.81
10:58:12|5498.81
10:58:13|5504.63
10:58:14|5504.63
10:58:16|5504.63
10:58:17|5504.63
10:58:18|5504.63
10:58:19|5502.66
10:58:20|5502.66
10:58:21|5507.94
10:58:22|5512.93
10:58:23|5511.44
10:58:24|5511.44
10:58:25|5511.44
10:58:26|5528.79
10:58:27|5540.
10:58:28|5548.06
10:58:29|5557.59
10:58:30|5544.23
10:58:31|5536.24
10:58:32|5538.59
10:58:33|5538.59
10:58:34|5530.09
10:58:35|5523.78
10:58:36|5523.78
10:58:37|5518.84
10:58:38|5531.27
10:58:39|5529.42
10:58:40|5518.86
10:58:42|5520.59
10:58:42|5520.59
10:58:44|5520.59
10:58:45|5520.59
10:58:46|5520.59
10:58:46|5520.59
10:58:48|5520.43
10:58:48|5516.08
10:58:49|5520.59
10:58:51|5520.59
10:58:52|5520.59
10:58:53|5520.59
10:58:54|5520.59
10:58:55|5520.59
10:58:56|5520.59
10:58:58|5520.59
10:58:59|5499.35
10:59:01|5499.35
10:59:01|5499.35
10:59:03|5499.35
10:59:04|5501.46
10:59:05|5501.46
10:59:07|5501.46
10:59:08|5501.46
10:59:09|5501.46
10:59:11|5501.46
10:59:12|5493.44
10:59:12|5493.44
10:59:14|5500.65
10:59:14|5500.43
10:59:16|5500.43
10:59:17|5500.43
10:59:18|5500.43
10:59:19|5500.43
10:59:20|5500.43
10:59:21|5525.23
10:59:22|5533.32
10:59:23|5533.32
10:59:24|5533.32
10:59:25|5521.75
10:59:26|5520.92
10:59:27|5520.92
10:59:28|5520.92
10:59:30|5522.99
10:59:31|5522.99
10:59:32|5522.99
10:59:34|5522.99
10:59:34|5522.99
10:59:35|5516.86
10:59:36|5516.86
10:59:37|5516.86
10:59:39|5516.86
10:59:39|5510.23
10:59:41|5510.23
10:59:41|5510.23
10:59:43|5510.23
10:59:44|5510.23
10:59:45|5510.18
10:59:46|5510.18
10:59:47|5515.11
10:59:48|5515.11
10:59:49|5508.6
10:59:50|5508.6
10:59:51|5508.6
10:59:52|5508.6
10:59:53|5508.6
10:59:54|5508.6
10:59:55|5510.34
10:59:56|5510.34
10:59:57|5510.34
10:59:59|5510.34
11:00:00|5507.72
11:00:02|5507.72
11:00:03|5507.72
11:00:04|5515.11
11:00:05|5517.7
11:00:06|5508.03
11:00:07|5508.03
11:00:09|5507.71
11:00:09|5507.71
11:00:11|5505.08
11:00:12|5498.28
11:00:12|5498.39
11:00:14|5498.39
11:00:15|5498.39
11:00:16|5498.39
11:00:17|5498.39
11:00:18|5498.39
11:00:19|5498.39
11:00:20|5498.39
11:00:21|5504.83
11:00:22|5504.83
11:00:23|5504.83
11:00:24|5504.83
11:00:25|5504.83
11:00:26|5504.83
11:00:27|5503.97
11:00:28|5503.97
11:00:29|5504.61
11:00:30|5507.65
11:00:31|5507.65
11:00:32|5507.65
11:00:33|5507.13
11:00:34|5507.13
11:00:35|5507.13
11:00:36|5507.13
11:00:37|5507.13
11:00:38|5507.13
11:00:39|5507.13
11:00:40|5507.13
11:00:41|5507.13
11:00:42|5507.13
11:00:43|5507.13
11:00:44|5507.13
11:00:46|5507.13
11:00:47|5507.13
11:00:48|5507.13
11:00:49|5507.13
11:00:50|5507.13
11:00:51|5507.13
11:00:52|5507.13
11:00:53|5507.13
11:00:53|5507.13
11:00:55|5507.13
11:00:56|5507.13
11:00:57|5507.13
11:00:57|5507.13
11:00:59|5507.13
11:01:00|5507.13
11:01:01|5507.13
11:01:03|5507.13
11:01:04|5507.13
11:01:04|5507.13
11:01:06|5507.13
11:01:07|5507.13
11:01:08|5507.13
11:01:09|5497.98
11:01:10|5497.98
11:01:11|5497.98
11:01:13|5496.43
11:01:14|5499.09
11:01:14|5506.48
11:01:15|5494.62
11:01:16|5504.37
11:01:17|5500.58
11:01:19|5500.58
11:01:20|5494.34
11:01:21|5495.3
11:01:22|5508.81
11:01:23|5503.67
11:01:24|5505.6
11:01:25|5505.6
11:01:26|5498.69
11:01:28|5498.7
11:01:29|5498.7
11:01:29|5498.7
11:01:31|5498.7
11:01:32|5499.86
11:01:33|5497.15
11:01:34|5490.87
11:01:35|5491.66
11:01:36|5493.36
11:01:37|5493.36
11:01:38|5488.72
11:01:39|5488.72
11:01:41|5488.72
11:01:42|5488.72
11:01:42|5488.72
11:01:44|5483.94
11:01:45|5483.36
11:01:46|5483.36
11:01:46|5481.49
11:01:47|5481.49
11:01:49|5484.44
11:01:49|5484.44
11:01:51|5484.44
11:01:52|5484.44
11:01:53|5486.25
11:01:54|5486.25
11:01:55|5486.25
11:01:56|5482.8
11:01:57|5479.66
11:01:58|5478.9
11:01:59|5478.45
11:02:00|5478.45
11:02:01|5477.61
11:02:02|5477.61
11:02:04|5477.61
11:02:05|5475.71
11:02:05|5475.71
11:02:07|5475.71
11:02:08|5479.98
11:02:09|5479.98
11:02:10|5481.05
11:02:11|5489.69
11:02:12|5489.69
11:02:13|5489.69
11:02:14|5489.12
11:02:15|5489.12
11:02:16|5489.12
11:02:17|5489.12
11:02:18|5489.12
11:02:19|5489.12
11:02:20|5489.12
11:02:21|5474.82
11:02:22|5474.82
11:02:23|5472.97
11:02:24|5472.97
11:02:25|5472.97
11:02:26|5472.97
11:02:27|5472.97
11:02:28|5472.97
11:02:29|5472.97
11:02:31|5472.97
11:02:31|5472.97
11:02:32|5472.97
11:02:33|5472.97
11:02:34|5472.65
11:02:35|5472.65
11:02:37|5472.65
11:02:38|5472.65
11:02:39|5481.99
11:02:40|5476.11
11:02:41|5476.11
11:02:42|5476.11
11:02:43|5476.11
11:02:43|5476.11
11:02:45|5476.11
11:02:45|5476.11
11:02:47|5476.11
11:02:48|5476.11
11:02:48|5487.03
11:02:50|5487.03
11:02:51|5487.03
11:02:52|5487.53
11:02:53|5487.53
11:02:54|5487.53
11:02:54|5487.53
11:02:56|5487.53
11:02:57|5487.53
11:02:57|5487.53
11:02:59|5487.53
11:02:59|5487.53
11:03:01|5487.53
11:03:02|5487.53
11:03:04|5487.53
11:03:04|5487.53
11:03:06|5487.53
11:03:08|5487.53
11:03:09|5487.53
11:03:10|5487.53
11:03:11|5487.53
11:03:12|5487.53
11:03:13|5487.53
11:03:14|5487.53
11:03:15|5487.53
11:03:17|5487.53
11:03:18|5487.53
11:03:19|5487.53
11:03:20|5487.53
11:03:21|5487.53
11:03:22|5487.53
11:03:23|5487.53
11:03:24|5487.53
11:03:25|5487.53
11:03:26|5487.53
11:03:27|5487.53
11:03:28|5475.61
11:03:29|5475.61
11:03:30|5475.61
11:03:31|5475.61
11:03:32|5479.89
11:03:33|5481.4
11:03:34|5481.4
11:03:36|5481.4
11:03:37|5481.4
11:03:38|5481.4
11:03:39|5481.4
11:03:40|5481.4
11:03:41|5483.16
11:03:42|5483.16
11:03:43|5483.16
11:03:44|5483.16
11:03:45|5483.16
11:03:46|5483.16
11:03:47|5483.16
11:03:48|5484.96
11:03:49|5484.96
11:03:51|5484.96
11:03:52|5485.64
11:03:52|5485.64
11:03:53|5485.64
11:03:55|5485.64
11:03:56|5485.64
11:03:56|5485.64
11:03:57|5485.64
11:03:58|5485.64
11:03:59|5485.64
11:04:00|5485.64
11:04:02|5488.42
11:04:03|5488.42
11:04:04|5488.42
11:04:05|5488.42
11:04:07|5488.42
11:04:08|5488.42
11:04:09|5482.68
11:04:10|5484.35
11:04:11|5483.47
11:04:13|5483.47
11:04:14|5483.47
11:04:15|5483.47
11:04:16|5483.47
11:04:17|5483.47
11:04:18|5483.47
11:04:19|5483.47
11:04:20|5483.47
11:04:21|5483.47
11:04:22|5483.47
11:04:23|5483.47
11:04:24|5483.47
11:04:26|5479.36
11:04:27|5479.36
11:04:28|5479.36
11:04:29|5479.36
11:04:30|5479.36
11:04:31|5479.36
11:04:32|5479.36
11:04:32|5479.36
11:04:34|5479.07
11:04:35|5479.07
11:04:36|5479.07
11:04:37|5479.07
11:04:38|5479.07
11:04:39|5479.07
11:04:40|5479.07
11:04:41|5479.07
11:04:42|5479.07
11:04:43|5479.07
11:04:44|5475.34
11:04:46|5475.34
11:04:46|5475.34
11:04:47|5475.34
11:04:48|5475.34
11:04:50|5475.34
11:04:51|5475.34
11:04:52|5475.34
11:04:53|5475.34
11:04:54|5475.34
11:04:54|5475.34
11:04:55|5475.34
11:04:57|5475.34
11:04:58|5475.34
11:04:59|5478.87
11:05:00|5478.87
11:05:00|5482.28
11:05:02|5484.96
11:05:04|5485.82
11:05:05|5485.82
11:05:06|5485.82
11:05:07|5483.48
11:05:08|5483.48
11:05:09|5483.48
11:05:10|5483.48
11:05:11|5483.48
11:05:13|5483.48
11:05:13|5483.48
11:05:15|5483.48
11:05:16|5483.48
11:05:17|5482.45
11:05:18|5482.45
11:05:19|5482.45
11:05:20|5482.45
11:05:21|5482.45
11:05:22|5482.45
11:05:24|5482.45
11:05:24|5482.45
11:05:25|5482.45
11:05:26|5482.45
11:05:27|5474.02
11:05:28|5474.02
11:05:29|5474.02
11:05:30|5474.02
11:05:32|5474.02
11:05:33|5474.02
11:05:34|5472.9
11:05:35|5472.9
11:05:36|5472.9
11:05:37|5472.9
11:05:38|5472.9
11:05:39|5472.9
11:05:40|5472.9
11:05:41|5472.9
11:05:42|5472.9
11:05:43|5472.9
11:05:45|5472.9
11:05:45|5472.9
11:05:46|5472.9
11:05:48|5472.9
11:05:49|5472.9
11:05:50|5472.9
11:05:51|5472.9
11:05:52|5466.32
11:05:53|5466.32
11:05:54|5466.32
11:05:55|5466.32
11:05:56|5466.32
11:05:57|5463.29
11:05:58|5463.29
11:06:00|5463.29
11:06:01|5463.29
11:06:01|5463.29
11:06:03|5463.29
11:06:03|5463.29
11:06:05|5463.29
11:06:07|5463.29
11:06:07|5458.26
11:06:09|5458.26
11:06:10|5458.26
11:06:10|5458.26
11:06:12|5459.43
11:06:13|5459.43
11:06:14|5459.43
11:06:15|5459.43
11:06:16|5459.43
11:06:17|5459.43
11:06:18|5459.43
11:06:19|5460.3
11:06:20|5460.3
11:06:21|5458.26
11:06:22|5458.26
11:06:23|5458.26
11:06:24|5458.26
11:06:25|5458.26
11:06:26|5458.26
11:06:28|5458.26
11:06:28|5458.26
11:06:29|5458.26
11:06:30|5458.26
11:06:31|5458.26
11:06:33|5458.26
11:06:34|5458.26
11:06:35|5458.26
11:06:35|5458.26
11:06:37|5460.88
11:06:37|5460.88
11:06:39|5460.88
11:06:40|5460.88
11:06:40|5460.88
11:06:42|5460.88
11:06:42|5460.88
11:06:44|5460.88
11:06:45|5460.88
11:06:46|5460.88
11:06:47|5460.88
11:06:47|5460.88
11:06:49|5460.88
11:06:49|5460.88
11:06:51|5455.78
11:06:52|5455.78
11:06:52|5455.78
11:06:54|5455.78
11:06:55|5455.08
11:06:55|5456.73
11:06:57|5455.78
11:06:58|5456.05
11:06:59|5456.05
11:06:59|5456.05
11:07:01|5456.05
11:07:02|5454.77
11:07:03|5454.77
11:07:04|5454.77
11:07:05|5455.78
11:07:07|5455.78
11:07:08|5455.78
11:07:09|5455.78
11:07:10|5455.78
11:07:11|5455.78
11:07:13|5462.58
11:07:14|5462.58
11:07:15|5462.58
11:07:16|5462.58
11:07:17|5462.58
11:07:18|5462.58
11:07:19|5462.58
11:07:20|5462.58
11:07:21|5465.26
11:07:22|5465.26
11:07:24|5465.26
11:07:24|5465.26
11:07:25|5465.26
11:07:26|5465.26
11:07:27|5471.1
11:07:28|5471.1
11:07:29|5471.1
11:07:30|5471.1
11:07:32|5471.1
11:07:33|5471.1
11:07:34|5471.1
11:07:35|5471.1
11:07:39|5471.1
11:07:40|5471.1
11:07:40|5471.1
11:07:42|5471.1
11:07:43|5471.1
11:07:44|5465.64
11:07:45|5465.64
11:07:46|5465.64
11:07:47|5465.64
11:07:48|5465.64
11:07:49|5465.64
11:07:50|5465.64
11:07:51|5466.36
11:07:53|5466.36
11:07:53|5466.36
11:07:54|5466.36
11:07:55|5466.36
11:07:56|5466.36
11:07:58|5466.36
11:07:58|5466.36
11:07:59|5466.36
11:08:01|5466.36
11:08:02|5466.36
11:08:03|5466.36
11:08:04|5466.36
11:08:05|5466.36
11:08:06|5466.36
11:08:08|5466.36
11:08:09|5466.36
11:08:10|5466.36
11:08:11|5466.36
11:08:12|5466.36
11:08:13|5469.66
11:08:14|5469.66
11:08:15|5470.02
11:08:17|5470.02
11:08:17|5475.43
11:08:19|5475.43
11:08:20|5477.47
11:08:20|5477.47
11:08:22|5475.02
11:08:23|5474.52
11:08:24|5474.52
11:08:25|5474.52
11:08:26|5474.52
11:08:27|5474.52
11:08:28|5474.52
11:08:29|5476.02
11:08:30|5476.02
11:08:31|5476.02
11:08:32|5476.02
11:08:33|5476.02
11:08:34|5476.02
11:08:35|5476.02
11:08:36|5476.02
11:08:37|5476.02
11:08:38|5476.02
11:08:39|5476.02
11:08:40|5476.02
11:08:42|5476.02
11:08:43|5476.02
11:08:43|5476.02
11:08:44|5469.61
11:08:46|5473.38
11:08:47|5473.38
11:08:48|5473.38
11:08:48|5473.38
11:08:49|5473.38
11:08:52|5473.38
11:08:52|5473.38
11:08:54|5473.38
11:08:54|5473.38
11:08:56|5473.38
11:08:57|5473.38
11:08:58|5473.38
11:08:59|5473.38
11:09:00|5473.38
11:09:01|5473.38
11:09:02|5473.38
11:09:02|5473.38
11:09:04|5473.38
11:09:05|5470.07
11:09:06|5470.07
11:09:07|5470.07
11:09:08|5470.07
11:09:09|5470.07
11:09:11|5470.07
11:09:12|5466.82
11:09:13|5466.82
11:09:15|5466.82
11:09:15|5466.82
11:09:17|5466.82
11:09:18|5466.82
11:09:20|5466.82
11:09:21|5466.82
11:09:22|5466.82
11:09:22|5466.82
11:09:24|5466.82
11:09:25|5466.82
11:09:26|5466.82
11:09:27|5466.82
11:09:28|5466.82
11:09:29|5466.82
11:09:30|5466.82
11:09:31|5466.82
11:09:32|5466.82
11:09:33|5466.82
11:09:34|5466.82
11:09:36|5466.82
11:09:37|5466.82
11:09:38|5466.82
11:09:39|5466.82
11:09:40|5466.82
11:09:42|5466.82
11:09:42|5466.82
11:09:44|5466.82
11:09:45|5466.82
11:09:46|5466.82
11:09:47|5466.82
11:09:48|5466.82
11:09:49|5466.82
11:09:50|5466.82
11:09:51|5472.23
11:09:52|5472.23
11:09:53|5472.23
11:09:54|5472.23
11:09:55|5472.23
11:09:56|5472.23
11:09:58|5472.23
11:09:58|5472.23
11:09:59|5472.23
11:10:00|5470.65
11:10:01|5470.65
11:10:03|5470.65
11:10:04|5470.65
11:10:05|5470.65
11:10:06|5470.65
11:10:07|5470.65
11:10:09|5470.65
11:10:09|5470.65
11:10:10|5470.65
11:10:12|5470.65
11:10:13|5470.65
11:10:14|5470.65
11:10:15|5470.65
11:10:16|5470.65
11:10:18|5470.65
11:10:18|5470.65
11:10:20|5470.65
11:10:21|5470.65
11:10:22|5470.65
11:10:23|5470.65
11:10:24|5470.65
11:10:25|5470.65
11:10:27|5470.65
11:10:27|5470.65
11:10:29|5470.65
11:10:30|5470.65
11:10:31|5470.65
11:10:32|5470.65
11:10:33|5470.65
11:10:34|5470.65
11:10:35|5470.65
11:10:36|5465.57
11:10:37|5465.57
11:10:38|5465.57
11:10:39|5465.57
11:10:40|5465.57
11:10:42|5465.57
11:10:43|5465.57
11:10:44|5465.57
11:10:45|5465.57
11:10:45|5465.57
11:10:47|5465.57
11:10:47|5465.57
11:10:48|5465.57
11:10:49|5465.57
11:10:50|5465.57
11:10:51|5465.57
11:10:52|5461.5
11:10:54|5461.5
11:10:55|5461.5
11:10:56|5461.5
11:10:56|5461.5
11:10:58|5461.5
11:10:58|5461.5
11:10:59|5461.5
11:11:00|5461.5
11:11:01|5461.5
11:11:02|5461.5
11:11:04|5461.5
11:11:05|5461.5
11:11:06|5461.5
11:11:06|5461.5
11:11:07|5461.5
11:11:09|5461.5
11:11:10|5461.5
11:11:11|5461.5
11:11:13|5461.5
11:11:14|5461.5
11:11:14|5461.5
11:11:16|5461.5
11:11:17|5461.5
11:11:18|5461.5
11:11:19|5461.5
11:11:20|5461.5
11:11:21|5461.5
11:11:23|5461.5
11:11:23|5461.5
11:11:25|5461.5
11:11:26|5461.5
11:11:26|5461.5
11:11:28|5461.5
11:11:29|5461.5
11:11:31|5461.5
11:11:31|5461.5
11:11:32|5461.5
11:11:33|5461.5
11:11:34|5461.5
11:11:35|5461.5
11:11:36|5461.5
11:11:37|5461.5
11:11:39|5461.5
11:11:40|5461.5
11:11:41|5461.5
11:11:42|5461.5
11:11:43|5461.5
11:11:44|5461.5
11:11:45|5461.5
11:11:46|5456.58
11:11:47|5456.58
11:11:48|5456.58
11:11:50|5456.58
11:11:51|5456.58
11:11:52|5456.58
11:11:52|5456.58
11:11:53|5456.58
11:11:55|5456.58
11:11:56|5456.58
11:11:57|5453.57
11:11:58|5453.57
11:11:59|5453.57
11:12:00|5453.57
11:12:01|5453.57
11:12:02|5451.69
11:12:03|5453.85
11:12:04|5453.85
11:12:05|5453.85
11:12:06|5458.44
11:12:07|5455.33
11:12:08|5461.5
11:12:09|5462.53
11:12:11|5462.53
11:12:13|5462.53
11:12:14|5462.53
11:12:15|5462.53
11:12:16|5462.53
11:12:17|5468.71
11:12:18|5468.71
11:12:19|5468.71
11:12:20|5468.71
11:12:22|5468.95
11:12:23|5468.95
11:12:23|5468.95
11:12:25|5468.95
11:12:25|5468.95
11:12:27|5468.95
11:12:28|5472.45
11:12:29|5472.45
11:12:30|5472.45
11:12:31|5472.45
11:12:32|5472.45
11:12:33|5472.45
11:12:34|5472.45
11:12:35|5472.45
11:12:36|5472.45
11:12:37|5472.45
11:12:38|5472.45
11:12:39|5472.45
11:12:40|5468.95
11:12:41|5468.95
11:12:42|5468.95
11:12:43|5468.95
11:12:45|5468.95
11:12:46|5468.95
11:12:46|5468.95
11:12:47|5468.95
11:12:48|5468.95
11:12:49|5468.95
11:12:50|5468.95
11:12:52|5467.05
11:12:52|5467.05
11:12:54|5467.05
11:12:55|5467.05
11:12:56|5467.05
11:12:57|5470.2
11:12:58|5470.2
11:12:59|5470.2
11:13:00|5471.89
11:13:01|5471.89
11:13:02|5471.89
11:13:03|5471.89
11:13:04|5471.89
11:13:06|5471.89
11:13:06|5471.89
11:13:07|5471.89
11:13:09|5471.89
11:13:09|5471.89
11:13:10|5471.89
11:13:12|5471.89
11:13:13|5471.89
11:13:14|5471.89
11:13:15|5471.89
11:13:16|5471.89
11:13:17|5471.89
11:13:19|5471.89
11:13:19|5471.89
11:13:21|5471.89
11:13:21|5471.89
11:13:22|5471.89
11:13:23|5471.89
11:13:24|5471.89
11:13:25|5471.89
11:13:27|5471.89
11:13:27|5471.89
11:13:29|5471.89
11:13:29|5471.89
11:13:30|5471.89
11:13:31|5471.89
11:13:32|5471.89
11:13:34|5471.89
11:13:34|5471.89
11:13:36|5471.89
11:13:37|5471.89
11:13:38|5471.89
11:13:39|5471.89
11:13:40|5471.89
11:13:41|5471.89
11:13:41|5471.89
11:13:42|5471.89
11:13:44|5471.89
11:13:45|5471.89
11:13:46|5471.89
11:13:46|5471.89
11:13:48|5461.
11:13:49|5461.
11:13:50|5461.
11:13:51|5461.
11:13:52|5461.
11:13:53|5461.
11:13:54|5461.
11:13:55|5461.
11:13:56|5461.
11:13:57|5461.
11:13:58|5461.
11:13:59|5461.
11:14:00|5461.
11:14:01|5461.
11:14:02|5461.
11:14:03|5461.
11:14:04|5461.
11:14:05|5461.
11:14:06|5461.
11:14:07|5461.
11:14:08|5461.
11:14:09|5461.
11:14:10|5461.
11:14:12|5461.
11:14:13|5461.
11:14:15|5461.
11:14:16|5461.
11:14:17|5461.
11:14:17|5461.
11:14:18|5461.
11:14:19|5461.
11:14:21|5461.
11:14:22|5461.
11:14:23|5461.
11:14:24|5464.
11:14:25|5464.
11:14:26|5464.
11:14:27|5464.
11:14:28|5464.
11:14:29|5464.
11:14:30|5464.
11:14:31|5464.91
11:14:33|5464.91
11:14:34|5464.91
11:14:35|5464.91
11:14:36|5464.91
11:14:37|5464.16
11:14:39|5464.16
11:14:39|5464.16
11:14:40|5464.16
11:14:41|5464.16
11:14:42|5464.16
11:14:44|5464.16
11:14:44|5464.16
11:14:46|5464.16
11:14:47|5464.16
11:14:48|5464.16
11:14:49|5464.16
11:14:50|5464.16
11:14:51|5464.16
11:14:52|5464.16
11:14:53|5464.16
11:14:54|5464.16
11:14:55|5464.16
11:14:56|5464.16
11:14:57|5464.16
11:14:58|5464.16
11:15:00|5464.16
11:15:00|5464.16
11:15:02|5464.16
11:15:03|5464.16
11:15:04|5464.16
11:15:05|5470.
11:15:05|5468.06
11:15:07|5477.11
11:15:08|5481.58
11:15:09|5480.94
11:15:10|5488.42
11:15:12|5488.42
11:15:13|5493.83
11:15:14|5487.64
11:15:16|5487.64
11:15:17|5487.64
11:15:19|5487.64
11:15:20|5486.45
11:15:21|5486.45
11:15:22|5486.45
11:15:23|5486.45
11:15:24|5486.04
11:15:24|5486.04
11:15:26|5482.52
11:15:27|5482.52
11:15:27|5482.52
11:15:29|5482.52
11:15:30|5482.52
11:15:30|5482.52
11:15:32|5481.48
11:15:33|5481.48
11:15:34|5481.48
11:15:35|5481.48
11:15:36|5481.48
11:15:37|5481.48
11:15:38|5478.64
11:15:39|5478.64
11:15:40|5478.64
11:15:41|5478.64
11:15:42|5478.64
11:15:43|5478.64
11:15:44|5478.64
11:15:45|5478.64
11:15:46|5478.64
11:15:47|5478.64
11:15:48|5475.06
11:15:49|5475.06
11:15:50|5476.41
11:15:51|5476.41
11:15:52|5474.16
11:15:54|5474.16
11:15:55|5474.16
11:15:56|5474.16
11:15:57|5474.16
11:15:57|5474.16
11:15:58|5474.16
11:15:59|5474.16
11:16:01|5474.16
11:16:02|5474.16
11:16:03|5474.16
11:16:03|5474.16
11:16:05|5474.16
11:16:06|5468.28
11:16:07|5468.28
11:16:07|5468.28
11:16:09|5468.28
11:16:10|5468.28
11:16:10|5468.28
11:16:12|5468.28
11:16:13|5468.28
11:16:14|5468.28
11:16:16|5468.28
11:16:17|5468.28
11:16:18|5468.28
11:16:19|5468.28
11:16:20|5468.28
11:16:21|5468.28
11:16:23|5453.9
11:16:23|5453.9
11:16:24|5453.9
11:16:25|5453.9
11:16:27|5453.9
11:16:28|5453.9
11:16:29|5453.9
11:16:30|5453.9
11:16:31|5462.58
11:16:32|5462.58
11:16:33|5462.58
11:16:34|5462.58
11:16:36|5462.58
11:16:37|5462.58
11:16:38|5462.58
11:16:38|5462.58
11:16:40|5462.58
11:16:41|5462.58
11:16:42|5462.58
11:16:43|5462.58
11:16:44|5462.58
11:16:45|5462.58
11:16:46|5462.58
11:16:47|5462.58
11:16:48|5462.58
11:16:49|5462.58
11:16:50|5462.58
11:16:51|5462.58
11:16:53|5462.58
11:16:53|5462.58
11:16:55|5462.58
11:16:56|5462.58
11:16:57|5462.58
11:16:58|5462.58
11:16:59|5462.58
11:17:00|5466.73
11:17:01|5466.73
11:17:02|5466.73
11:17:03|5466.73
11:17:04|5466.73
11:17:05|5466.73
11:17:06|5466.73
11:17:07|5466.73
11:17:08|5466.73
11:17:10|5466.73
11:17:10|5466.73
11:17:11|5466.73
11:17:12|5450.61
11:17:14|5450.61
11:17:15|5450.61
11:17:17|5448.64
11:17:18|5448.64
11:17:19|5448.64
11:17:19|5448.64
11:17:23|5448.64
11:17:25|5448.64
11:17:25|5448.64
11:17:26|5448.64
11:17:27|5448.64
11:17:29|5448.64
11:17:30|5448.64
11:17:30|5448.64
11:17:32|5448.64
11:17:33|5448.64
11:17:34|5448.64
11:17:35|5461.6
11:17:36|5461.6
11:17:37|5461.6
11:17:37|5461.6
11:17:38|5461.6
11:17:40|5461.6
11:17:41|5461.6
11:17:42|5461.6
11:17:43|5461.6
11:17:44|5461.6
11:17:45|5461.6
11:17:46|5461.6
11:17:47|5461.6
11:17:48|5461.6
11:17:49|5461.6
11:17:50|5461.6
11:17:51|5467.5
11:17:52|5465.9
11:17:53|5465.9
11:17:54|5465.9
11:17:55|5465.9
11:17:56|5465.9
11:17:57|5465.9
11:17:58|5465.9
11:17:59|5465.9
11:18:00|5465.9
11:18:01|5465.9
11:18:02|5465.9
11:18:03|5465.9
11:18:04|5465.9
11:18:05|5465.9
11:18:06|5465.9
11:18:07|5465.9
11:18:08|5465.9
11:18:10|5465.9
11:18:10|5465.9
11:18:12|5465.9
11:18:12|5465.9
11:18:14|5465.9
11:18:14|5465.9
11:18:16|5465.9
11:18:18|5465.9
11:18:18|5465.9
11:18:20|5465.9
11:18:21|5465.9
11:18:22|5469.83
11:18:23|5476.63
11:18:24|5481.28
11:18:25|5477.75
11:18:26|5471.28
11:18:27|5474.55
11:18:28|5474.55
11:18:29|5476.83
11:18:30|5474.71
11:18:31|5475.61
11:18:32|5475.61
11:18:33|5471.76
11:18:34|5471.76
11:18:35|5471.76
11:18:36|5471.76
11:18:37|5470.99
11:18:38|5470.99
11:18:39|5467.76
11:18:40|5467.76
11:18:41|5467.76
11:18:42|5464.72
11:18:43|5464.72
11:18:44|5464.72
11:18:45|5464.72
11:18:46|5461.74
11:18:47|5461.74
11:18:49|5461.74
11:18:49|5457.88
11:18:50|5457.88
11:18:52|5457.88
11:18:52|5457.88
11:18:53|5457.88
11:18:55|5457.88
11:18:56|5461.74
11:18:57|5461.74
11:18:58|5461.74
11:18:59|5461.74
11:19:00|5458.81
11:19:01|5458.81
11:19:02|5458.63
11:19:03|5458.66
11:19:04|5458.66
11:19:05|5458.66
11:19:06|5458.66
11:19:07|5458.66
11:19:08|5456.28
11:19:09|5456.28
11:19:11|5456.28
11:19:11|5457.52
11:19:12|5453.29
11:19:13|5453.29
11:19:14|5453.29
11:19:16|5453.29
11:19:17|5453.29
11:19:18|5453.29
11:19:19|5453.29
11:19:20|5456.21
11:19:21|5456.21
11:19:23|5458.5
11:19:23|5459.75
11:19:25|5459.75
11:19:25|5459.75
11:19:26|5459.75
11:19:27|5459.75
11:19:29|5457.15
11:19:29|5457.24
11:19:30|5457.24
11:19:32|5457.24
11:19:33|5457.24
11:19:34|5457.24
11:19:36|5457.24
11:19:36|5457.24
11:19:38|5457.24
11:19:38|5457.24
11:19:40|5457.24
11:19:41|5457.24
11:19:42|5457.24
11:19:43|5457.24
11:19:44|5453.46
11:19:45|5453.46
11:19:46|5453.46
11:19:47|5453.46
11:19:48|5453.46
11:19:49|5453.46
11:19:50|5457.41
11:19:51|5459.74
11:19:52|5459.74
11:19:54|5459.74
11:19:54|5459.74
11:19:55|5459.74
11:19:57|5459.74
11:19:57|5459.74
11:19:59|5459.74
11:20:00|5459.74
11:20:01|5459.74
11:20:02|5459.74
11:20:03|5459.74
11:20:04|5459.74
11:20:05|5462.02
11:20:06|5462.02
11:20:07|5462.02
11:20:08|5462.02
11:20:10|5462.02
11:20:11|5462.02
11:20:12|5462.02
11:20:12|5462.02
11:20:14|5462.02
11:20:15|5462.02
11:20:16|5462.02
11:20:17|5462.02
11:20:18|5462.02
11:20:19|5462.02
11:20:21|5462.02
11:20:22|5462.02
11:20:22|5456.64
11:20:24|5456.64
11:20:25|5456.64
11:20:27|5456.33
11:20:27|5456.33
11:20:29|5456.33
11:20:30|5456.33
11:20:31|5456.33
11:20:32|5456.33
11:20:33|5456.33
11:20:34|5456.33
11:20:35|5456.33
11:20:36|5456.33
11:20:37|5456.33
11:20:38|5456.33
11:20:39|5456.33
11:20:40|5456.33
11:20:41|5456.33
11:20:42|5456.33
11:20:43|5456.33
11:20:44|5456.33
11:20:45|5456.33
11:20:46|5456.33
11:20:47|5456.33
11:20:48|5456.33
11:20:49|5456.33
11:20:50|5453.26
11:20:51|5453.26
11:20:52|5453.26
11:20:53|5453.26
11:20:55|5453.26
11:20:55|5453.26
11:20:56|5452.34
11:20:57|5452.34
11:20:59|5452.34
11:20:59|5452.34
11:21:01|5452.34
11:21:02|5452.34
11:21:03|5452.34
11:21:04|5452.34
11:21:05|5452.34
11:21:06|5452.34
11:21:07|5452.34
11:21:08|5452.34
11:21:09|5452.34
11:21:10|5448.66
11:21:11|5448.66
11:21:12|5448.66
11:21:13|5448.66
11:21:14|5448.66
11:21:15|5448.66
11:21:16|5448.66
11:21:17|5448.66
11:21:19|5448.66
11:21:20|5448.66
11:21:22|5448.66
11:21:23|5448.66
11:21:24|5448.66
11:21:26|5448.66
11:21:27|5448.66
11:21:28|5448.66
11:21:30|5448.66
11:21:30|5448.66
11:21:31|5448.66
11:21:33|5448.66
11:21:34|5448.66
11:21:34|5458.45
11:21:35|5458.45
11:21:37|5458.45
11:21:37|5458.45
11:21:38|5458.45
11:21:39|5458.45
11:21:40|5458.45
11:21:42|5458.45
11:21:42|5458.45
11:21:44|5458.45
11:21:45|5458.45
11:21:46|5458.45
11:21:47|5458.45
11:21:48|5458.45
11:21:49|5458.45
11:21:50|5458.45
11:21:51|5458.45
11:21:52|5458.45
11:21:53|5458.45
11:21:54|5458.45
11:21:55|5458.45
11:21:56|5458.45
11:21:57|5458.45
11:21:58|5458.45
11:21:59|5458.45
11:22:00|5458.45
11:22:01|5458.45
11:22:02|5458.45
11:22:03|5458.45
11:22:04|5458.45
11:22:05|5458.45
11:22:06|5458.45
11:22:08|5458.45
11:22:08|5458.45
11:22:09|5458.45
11:22:11|5458.45
11:22:12|5458.45
11:22:12|5458.45
11:22:14|5458.45
11:22:15|5458.45
11:22:15|5458.45
11:22:17|5458.45
11:22:18|5463.25
11:22:18|5463.25
11:22:20|5463.25
11:22:21|5463.25
11:22:22|5463.25
11:22:24|5463.25
11:22:26|5463.25
11:22:27|5463.25
11:22:28|5463.25
11:22:29|5463.25
11:22:30|5463.25
11:22:31|5463.25
11:22:32|5463.25
11:22:34|5463.25
11:22:34|5463.25
11:22:35|5463.25
11:22:36|5463.25
11:22:37|5463.25
11:22:38|5463.25
11:22:39|5479.22
11:22:40|5478.35
11:22:41|5473.95
11:22:42|5471.1
11:22:43|5471.1
11:22:44|5468.52
11:22:45|5468.52
11:22:46|5468.52
11:22:47|5468.52
11:22:48|5468.52
11:22:49|5468.52
11:22:50|5468.52
11:22:51|5468.52
11:22:53|5468.52
11:22:53|5468.52
11:22:54|5468.52
11:22:55|5468.52
11:22:56|5468.52
11:22:57|5468.52
11:22:58|5468.52
11:22:59|5468.52
11:23:00|5468.52
11:23:01|5468.52
11:23:02|5468.52
11:23:03|5468.52
11:23:04|5468.52
11:23:06|5468.52
11:23:07|5468.52
11:23:08|5468.52
11:23:09|5468.52
11:23:10|5468.52
11:23:11|5468.52
11:23:12|5468.52
11:23:13|5468.52
11:23:14|5468.52
11:23:15|5468.52
11:23:16|5468.52
11:23:17|5468.52
11:23:18|5468.52
11:23:19|5468.52
11:23:20|5468.52
11:23:22|5468.52
11:23:22|5468.52
11:23:23|5468.52
11:23:25|5468.52
11:23:25|5468.52
11:23:27|5468.52
11:23:28|5468.52
11:23:29|5468.52
11:23:29|5468.52
11:23:31|5468.52
11:23:33|5468.52
11:23:34|5468.52
11:23:35|5468.52
11:23:37|5468.52
11:23:38|5468.52
11:23:38|5468.52
11:23:39|5468.52
11:23:40|5468.52
11:23:42|5468.52
11:23:43|5468.52
11:23:44|5468.52
11:23:45|5468.52
11:23:46|5468.52
11:23:47|5468.52
11:23:48|5468.52
11:23:49|5468.52
11:23:50|5468.52
11:23:51|5468.52
11:23:52|5468.52
11:23:53|5468.52
11:23:54|5468.52
11:23:55|5468.52
11:23:56|5468.52
11:23:57|5468.52
11:23:58|5468.52
11:23:59|5468.52
11:24:00|5468.52
11:24:01|5468.52
11:24:02|5468.52
11:24:03|5468.52
11:24:04|5468.52
11:24:06|5468.52
11:24:07|5468.52
11:24:08|5468.52
11:24:09|5468.52
11:24:10|5468.52
11:24:11|5468.52
11:24:12|5468.52
11:24:13|5468.52
11:24:14|5468.52
11:24:15|5468.52
11:24:16|5468.52
11:24:17|5468.52
11:24:18|5468.52
11:24:19|5468.52
11:24:20|5468.52
11:24:22|5476.96
11:24:23|5476.96
11:24:23|5476.96
11:24:25|5476.96
11:24:26|5476.96
11:24:27|5476.96
11:24:28|5476.96
11:24:29|5476.96
11:24:31|5476.96
11:24:32|5476.96
11:24:33|5476.96
11:24:35|5476.96
11:24:35|5476.96
11:24:36|5476.96
11:24:37|5476.96
11:24:38|5476.96
11:24:39|5476.96
11:24:40|5476.96
11:24:41|5476.96
11:24:42|5476.96
11:24:43|5476.96
11:24:44|5476.96
11:24:45|5476.96
11:24:46|5476.96
11:24:47|5476.96
11:24:48|5476.96
11:24:49|5476.96
11:24:50|5476.96
11:24:51|5476.96
11:24:52|5476.96
11:24:54|5476.96
11:24:55|5476.96
11:24:55|5476.96
11:24:56|5476.96
11:24:58|5468.15
11:24:59|5468.15
11:25:00|5466.05
11:25:00|5466.05
11:25:01|5466.05
11:25:02|5466.05
11:25:04|5466.05
11:25:05|5466.05
11:25:06|5466.05
11:25:07|5466.05
11:25:08|5466.05
11:25:10|5466.05
11:25:11|5466.05
11:25:12|5466.05
11:25:13|5466.05
11:25:14|5466.05
11:25:15|5466.05
11:25:16|5466.05
11:25:17|5466.05
11:25:18|5466.05
11:25:18|5466.05
11:25:20|5466.05
11:25:21|5466.05
11:25:22|5466.05
11:25:23|5466.05
11:25:25|5466.05
11:25:26|5466.05
11:25:27|5466.05
11:25:29|5466.05
11:25:29|5466.05
11:25:31|5466.05
11:25:32|5466.05
11:25:33|5466.05
11:25:34|5466.05
11:25:35|5466.05
11:25:35|5466.05
11:25:37|5466.05
11:25:38|5466.05
11:25:39|5466.05
11:25:39|5466.05
11:25:41|5466.05
11:25:42|5466.05
11:25:42|5466.05
11:25:44|5466.05
11:25:45|5466.05
11:25:45|5466.05
11:25:47|5466.05
11:25:47|5466.05
11:25:49|5466.05
11:25:50|5466.05
11:25:51|5466.05
11:25:52|5466.05
11:25:53|5466.05
11:25:54|5466.05
11:25:55|5466.05
11:25:56|5466.05
11:25:56|5466.05
11:25:58|5466.05
11:25:59|5466.05
11:26:00|5466.05
11:26:00|5466.05
11:26:01|5466.05
11:26:03|5466.05
11:26:04|5466.05
11:26:04|5466.05
11:26:06|5466.05
11:26:06|5466.05
11:26:08|5466.05
11:26:09|5466.05
11:26:10|5466.05
11:26:11|5466.05
11:26:12|5466.05
11:26:13|5466.05
11:26:14|5466.05
11:26:16|5466.05
11:26:17|5466.05
11:26:18|5466.05
11:26:18|5466.05
11:26:19|5466.05
11:26:20|5466.05
11:26:22|5466.05
11:26:23|5466.05
11:26:25|5466.05
11:26:25|5466.05
11:26:26|5466.05
11:26:27|5466.05
11:26:29|5466.05
11:26:30|5466.05
11:26:31|5466.05
11:26:32|5466.05
11:26:33|5466.05
11:26:35|5466.05
11:26:36|5466.05
11:26:36|5466.05
11:26:37|5466.05
11:26:39|5466.05
11:26:39|5466.05
11:26:40|5466.05
11:26:42|5466.05
11:26:43|5466.05
11:26:43|5466.05
11:26:44|5466.05
11:26:46|5466.05
11:26:47|5466.05
11:26:48|5466.05
11:26:48|5466.05
11:26:50|5466.05
11:26:51|5466.05
11:26:52|5466.05
11:26:53|5466.05
11:26:54|5466.05
11:26:56|5466.05
11:26:56|5466.05
11:26:58|5466.05
11:26:58|5466.05
11:26:59|5466.05
11:27:01|5466.05
11:27:02|5466.05
11:27:02|5466.05
11:27:04|5466.05
11:27:05|5466.05
11:27:06|5466.05
11:27:07|5466.05
11:27:08|5466.05
11:27:09|5466.05
11:27:10|5466.05
11:27:11|5466.05
11:27:12|5466.05
11:27:14|5466.05
11:27:14|5466.05
11:27:15|5466.05
11:27:16|5466.05
11:27:17|5466.05
11:27:18|5466.05
11:27:19|5466.05
11:27:20|5466.05
11:27:21|5466.05
11:27:22|5466.05
11:27:23|5466.05
11:27:24|5466.05
11:27:26|5465.24
11:27:27|5465.24
11:27:28|5465.24
11:27:29|5465.24
11:27:30|5465.24
11:27:31|5465.24
11:27:32|5465.24
11:27:33|5465.24
11:27:35|5465.24
11:27:36|5465.24
11:27:36|5465.24
11:27:37|5465.24
11:27:38|5465.24
11:27:40|5465.24
11:27:41|5465.24
11:27:42|5465.24
11:27:43|5465.24
11:27:44|5465.24
11:27:45|5465.24
11:27:45|5465.24
11:27:47|5465.24
11:27:47|5465.24
11:27:49|5465.24
11:27:49|5465.24
11:27:51|5465.24
11:27:52|5465.24
11:27:53|5467.6
11:27:54|5467.6
11:27:56|5467.6
11:27:57|5467.6
11:27:58|5467.6
11:27:59|5467.6
11:28:00|5467.6
11:28:01|5467.6
11:28:02|5467.6
11:28:03|5467.6
11:28:04|5470.
11:28:05|5470.
11:28:06|5470.
11:28:08|5470.
11:28:08|5470.
11:28:09|5470.
11:28:10|5470.
11:28:13|5470.
11:28:13|5476.96
11:28:15|5476.96
11:28:16|5476.96
11:28:17|5480.06
11:28:18|5480.06
11:28:19|5480.06
11:28:20|5480.06
11:28:21|5480.06
11:28:22|5480.29
11:28:23|5479.45
11:28:24|5479.45
11:28:25|5479.45
11:28:26|5479.45
11:28:27|5479.45
11:28:28|5479.45
11:28:29|5479.45
11:28:30|5479.45
11:28:31|5479.45
11:28:32|5475.07
11:28:33|5475.07
11:28:35|5476.67
11:28:36|5476.67
11:28:37|5476.67
11:28:38|5476.67
11:28:39|5476.67
11:28:40|5476.67
11:28:41|5476.67
11:28:41|5476.67
11:28:42|5476.67
11:28:44|5476.67
11:28:44|5476.67
11:28:46|5476.67
11:28:48|5476.67
11:28:48|5476.67
11:28:49|5476.67
11:28:51|5476.67
11:28:52|5477.74
11:28:53|5477.74
11:28:54|5477.74
11:28:55|5477.74
11:28:56|5477.74
11:28:57|5477.74
11:28:58|5477.74
11:28:59|5477.74
11:29:00|5477.74
11:29:01|5477.74
11:29:02|5477.74
11:29:03|5477.74
11:29:04|5477.74
11:29:05|5477.74
11:29:06|5477.74
11:29:07|5477.74
11:29:08|5477.74
11:29:09|5477.74
11:29:10|5477.74
11:29:11|5477.74
11:29:12|5477.74
11:29:14|5477.74
11:29:14|5477.74
11:29:15|5477.74
11:29:16|5477.74
11:29:17|5477.74
11:29:18|5477.74
11:29:19|5477.74
11:29:21|5477.74
11:29:21|5477.74
11:29:22|5477.74
11:29:23|5477.74
11:29:24|5477.74
11:29:25|5477.74
11:29:27|5477.74
11:29:28|5477.74
11:29:29|5477.74
11:29:31|5477.74
11:29:31|5477.74
11:29:33|5477.74
11:29:33|5477.74
11:29:35|5477.74
11:29:36|5477.74
11:29:37|5477.74
11:29:38|5477.74
11:29:39|5477.74
11:29:41|5477.74
11:29:42|5477.74
11:29:42|5477.74
11:29:43|5477.74
11:29:45|5477.74
11:29:46|5477.74
11:29:47|5477.74
11:29:48|5477.74
11:29:50|5477.74
11:29:51|5477.74
11:29:51|5474.99
11:29:53|5474.99
11:29:53|5474.99
11:29:54|5474.99
11:29:56|5474.99
11:29:56|5474.99
11:29:57|5474.99
11:29:59|5474.99
11:30:00|5474.99
11:30:00|5474.99
11:30:01|5478.77
11:30:02|5478.77
11:30:04|5478.77
11:30:05|5478.77
11:30:06|5478.77
11:30:07|5478.77
11:30:08|5478.77
11:30:09|5478.77
11:30:10|5478.77
11:30:11|5478.77
11:30:12|5478.77
11:30:13|5478.77
11:30:14|5478.77
11:30:16|5475.11
11:30:17|5475.11
11:30:18|5475.11
11:30:19|5475.11
11:30:20|5475.11
11:30:21|5475.11
11:30:22|5475.11
11:30:23|5475.11
11:30:24|5475.11
11:30:25|5477.74
11:30:27|5477.74
11:30:28|5477.74
11:30:29|5477.74
11:30:31|5477.74
11:30:32|5478.11
11:30:33|5478.11
11:30:34|5478.11
11:30:35|5476.85
11:30:36|5476.85
11:30:37|5476.85
11:30:38|5476.85
11:30:39|5476.85
11:30:40|5476.85
11:30:41|5476.85
11:30:42|5476.85
11:30:43|5476.85
11:30:44|5476.85
11:30:45|5476.85
11:30:46|5476.85
11:30:47|5476.85
11:30:48|5475.21
11:30:49|5475.21
11:30:50|5475.21
11:30:51|5475.21
11:30:52|5475.21
11:30:53|5475.21
11:30:54|5475.21
11:30:56|5475.21
11:30:57|5475.21
11:30:58|5475.21
11:30:59|5475.21
11:31:00|5475.21
11:31:01|5475.21
11:31:02|5475.21
11:31:03|5475.21
11:31:05|5475.21
11:31:05|5475.21
11:31:06|5475.21
11:31:07|5475.21
11:31:09|5475.21
11:31:09|5475.21
11:31:11|5475.21
11:31:12|5475.21
11:31:13|5475.21
11:31:14|5475.21
11:31:15|5475.21
11:31:16|5475.21
11:31:17|5475.21
11:31:18|5475.21
11:31:19|5475.21
11:31:20|5475.21
11:31:21|5475.21
11:31:22|5477.48
11:31:23|5477.48
11:31:24|5477.48
11:31:25|5477.48
11:31:26|5477.48
11:31:27|5477.48
11:31:28|5477.48
11:31:29|5477.48
11:31:30|5477.48
11:31:31|5477.48
11:31:33|5477.48
11:31:34|5477.48
11:31:35|5477.48
11:31:36|5477.48
11:31:36|5477.48
11:31:38|5477.48
11:31:39|5477.48
11:31:40|5477.48
11:31:41|5477.48
11:31:42|5477.48
11:31:43|5477.48
11:31:44|5477.48
11:31:45|5477.48
11:31:46|5477.48
11:31:47|5477.48
11:31:48|5477.48
11:31:49|5477.48
11:31:50|5477.48
11:31:51|5477.48
11:31:53|5477.48
11:31:53|5477.48
11:31:55|5477.48
11:31:56|5477.48
11:31:56|5477.48
11:31:58|5477.48
11:31:59|5477.48
11:32:00|5477.48
11:32:00|5477.48
11:32:02|5477.48
11:32:03|5477.48
11:32:04|5477.48
11:32:05|5477.48
11:32:05|5477.48
11:32:06|5480.
11:32:08|5480.
11:32:09|5480.
11:32:10|5480.
11:32:11|5480.
11:32:12|5480.
11:32:12|5480.
11:32:14|5480.
11:32:15|5480.
11:32:15|5480.
11:32:17|5480.
11:32:18|5480.
11:32:19|5480.
11:32:20|5480.
11:32:21|5480.
11:32:22|5480.
11:32:23|5480.
11:32:24|5480.
11:32:25|5480.
11:32:26|5480.
11:32:27|5480.
11:32:28|5478.82
11:32:29|5478.82
11:32:31|5480.59
11:32:32|5480.59
11:32:33|5480.59
11:32:35|5480.59
11:32:36|5480.59
11:32:37|5480.8
11:32:38|5480.8
11:32:39|5480.8
11:32:40|5480.8
11:32:42|5480.8
11:32:43|5480.8
11:32:43|5480.8
11:32:45|5480.8
11:32:45|5480.8
11:32:47|5480.8
11:32:48|5480.8
11:32:49|5480.8
11:32:50|5480.8
11:32:51|5480.8
11:32:52|5480.8
11:32:53|5486.93
11:32:54|5487.93
11:32:55|5487.93
11:32:56|5487.93
11:32:57|5487.93
11:32:58|5487.93
11:32:59|5487.93
11:33:00|5487.93
11:33:01|5487.93
11:33:02|5487.93
11:33:04|5487.93
11:33:05|5487.93
11:33:05|5487.93
11:33:07|5487.93
11:33:08|5487.93
11:33:09|5487.93
11:33:10|5487.93
11:33:11|5487.93
11:33:12|5487.93
11:33:13|5487.93
11:33:14|5487.93
11:33:15|5488.39
11:33:16|5498.11
11:33:18|5499.
11:33:19|5499.72
11:33:20|5493.2
11:33:21|5493.2
11:33:22|5493.2
11:33:23|5493.41
11:33:24|5493.41
11:33:25|5493.41
11:33:26|5493.41
11:33:27|5493.41
11:33:28|5493.52
11:33:30|5493.52
11:33:31|5493.52
11:33:32|5493.52
11:33:34|5493.52
11:33:34|5493.52
11:33:35|5493.52
11:33:36|5493.52
11:33:37|5493.52
11:33:38|5493.52
11:33:39|5493.52
11:33:41|5493.52
11:33:42|5493.52
11:33:42|5493.52
11:33:44|5493.52
11:33:45|5493.52
11:33:46|5493.52
11:33:47|5493.52
11:33:48|5493.52
11:33:49|5493.52
11:33:50|5493.52
11:33:51|5493.52
11:33:52|5493.52
11:33:53|5493.52
11:33:54|5493.52
11:33:55|5493.52
11:33:56|5493.52
11:33:58|5493.52
11:33:59|5493.52
11:34:00|5493.52
11:34:01|5493.52
11:34:01|5493.52
11:34:03|5493.52
11:34:04|5493.52
11:34:05|5493.52
11:34:06|5493.52
11:34:07|5493.52
11:34:08|5493.52
11:34:09|5493.52
11:34:10|5493.52
11:34:11|5493.52
11:34:12|5493.52
11:34:13|5493.52
11:34:14|5493.52
11:34:16|5493.52
11:34:16|5493.52
11:34:17|5493.52
11:34:19|5493.52
11:34:19|5493.52
11:34:21|5493.52
11:34:22|5493.52
11:34:23|5493.52
11:34:24|5493.52
11:34:25|5493.52
11:34:26|5493.52
11:34:27|5489.82
11:34:28|5489.82
11:34:29|5489.82
11:34:30|5489.82
11:34:31|5489.82
11:34:33|5489.82
11:34:34|5489.82
11:34:34|5490.35
11:34:35|5490.35
11:34:37|5490.35
11:34:38|5490.35
11:34:39|5490.35
11:34:40|5490.35
11:34:41|5490.35
11:34:42|5490.35
11:34:43|5490.35
11:34:44|5490.35
11:34:45|5490.35
11:34:46|5490.35
11:34:47|5490.35
11:34:49|5490.35
11:34:49|5489.96
11:34:50|5489.96
11:34:52|5489.96
11:34:53|5489.96
11:34:54|5489.96
11:34:55|5489.96
11:34:56|5493.73
11:34:57|5493.73
11:34:58|5493.73
11:34:59|5493.73
11:35:00|5493.73
11:35:01|5493.73
11:35:02|5493.73
11:35:03|5493.73
11:35:04|5493.73
11:35:05|5493.73
11:35:06|5493.73
11:35:07|5493.73
11:35:08|5493.73
11:35:09|5493.73
11:35:10|5491.71
11:35:11|5491.71
11:35:13|5491.71
11:35:13|5491.71
11:35:14|5491.71
11:35:15|5491.71
11:35:16|5491.71
11:35:18|5491.71
11:35:19|5491.71
11:35:20|5491.71
11:35:20|5491.71
11:35:22|5486.24
11:35:23|5486.23
11:35:23|5486.23
11:35:25|5486.23
11:35:25|5486.23
11:35:27|5486.23
11:35:28|5486.23
11:35:29|5486.23
11:35:29|5486.23
11:35:31|5486.23
11:35:32|5486.23
11:35:33|5479.62
11:35:34|5479.62
11:35:36|5479.62
11:35:37|5479.75
11:35:38|5479.75
11:35:40|5479.75
11:35:40|5480.21
11:35:42|5480.21
11:35:43|5480.21
11:35:44|5480.21
11:35:45|5480.21
11:35:46|5480.21
11:35:47|5480.21
11:35:48|5480.21
11:35:49|5480.21
11:35:49|5480.21
11:35:51|5480.21
11:35:52|5480.21
11:35:52|5470.
11:35:54|5470.
11:35:55|5470.
11:35:56|5470.
11:35:57|5470.
11:35:58|5470.
11:35:59|5470.
11:36:01|5466.52
11:36:02|5466.52
11:36:03|5466.52
11:36:04|5466.52
11:36:05|5466.52
11:36:06|5466.52
11:36:07|5466.52
11:36:08|5466.52
11:36:09|5466.52
11:36:10|5466.52
11:36:11|5466.52
11:36:12|5466.52
11:36:13|5466.52
11:36:14|5466.52
11:36:15|5466.52
11:36:16|5470.9
11:36:17|5470.9
11:36:18|5470.9
11:36:19|5470.9
11:36:20|5470.9
11:36:21|5470.9
11:36:22|5470.9
11:36:23|5470.9
11:36:24|5470.9
11:36:25|5470.9
11:36:26|5470.9
11:36:27|5470.9
11:36:29|5470.9
11:36:30|5470.9
11:36:30|5470.9
11:36:32|5470.9
11:36:33|5470.9
11:36:34|5470.9
11:36:35|5470.9
11:36:36|5470.9
11:36:38|5470.9
11:36:39|5470.9
11:36:40|5470.9
11:36:40|5470.9
11:36:42|5470.9
11:36:42|5470.9
11:36:44|5470.9
11:36:45|5470.9
11:36:47|5470.9
11:36:47|5470.9
11:36:48|5470.9
11:36:49|5470.9
11:36:50|5470.9
11:36:52|5470.9
11:36:53|5470.9
11:36:54|5470.9
11:36:55|5459.46
11:36:56|5459.46
11:36:57|5459.46
11:36:58|5459.46
11:37:00|5459.46
11:37:01|5459.46
11:37:01|5459.46
11:37:03|5459.46
11:37:04|5459.46
11:37:05|5459.46
11:37:06|5459.46
11:37:08|5459.46
11:37:08|5459.46
11:37:09|5459.46
11:37:10|5459.46
11:37:11|5459.46
11:37:12|5459.46
11:37:14|5459.46
11:37:14|5459.46
11:37:15|5459.46
11:37:16|5459.46
11:37:17|5459.46
11:37:19|5459.46
11:37:20|5464.8
11:37:21|5464.8
11:37:21|5464.8
11:37:23|5464.8
11:37:23|5464.8
11:37:25|5464.8
11:37:26|5464.8
11:37:27|5464.8
11:37:28|5464.8
11:37:29|5464.8
11:37:30|5464.8
11:37:30|5464.8
11:37:32|5464.8
11:37:33|5464.8
11:37:34|5464.8
11:37:36|5464.8
11:37:37|5464.8
11:37:38|5464.8
11:37:38|5464.8
11:37:39|5464.8
11:37:41|5464.8
11:37:42|5464.8
11:37:42|5464.8
11:37:43|5464.8
11:37:44|5464.8
11:37:45|5464.8
11:37:46|5464.8
11:37:47|5464.8
11:37:49|5464.8
11:37:49|5464.8
11:37:50|5464.8
11:37:52|5464.8
11:37:52|5464.8
11:37:54|5464.8
11:37:55|5464.8
11:37:56|5464.8
11:37:57|5464.8
11:37:58|5464.8
11:38:00|5464.8
11:38:00|5464.8
11:38:01|5464.8
11:38:02|5464.8
11:38:04|5464.8
11:38:05|5464.8
11:38:06|5464.8
11:38:07|5464.8
11:38:08|5464.8
11:38:08|5464.8
11:38:10|5464.8
11:38:11|5464.8
11:38:12|5464.8
11:38:13|5464.8
11:38:14|5464.8
11:38:15|5464.8
11:38:16|5464.8
11:38:16|5464.8
11:38:18|5464.8
11:38:19|5464.8
11:38:20|5464.8
11:38:21|5464.8
11:38:22|5464.8
11:38:23|5464.8
11:38:24|5464.8
11:38:25|5464.8
11:38:26|5464.8
11:38:27|5464.8
11:38:28|5464.8
11:38:29|5464.8
11:38:30|5464.8
11:38:31|5464.8
11:38:32|5466.57
11:38:33|5466.57
11:38:34|5466.57
11:38:35|5466.57
11:38:37|5466.57
11:38:37|5466.57
11:38:39|5466.57
11:38:39|5466.57
11:38:40|5461.94
11:38:42|5458.68
11:38:43|5458.68
11:38:44|5456.54
11:38:45|5454.05
11:38:46|5454.05
11:38:47|5454.05
11:38:48|5454.05
11:38:49|5454.05
11:38:50|5456.35
11:38:51|5455.41
11:38:52|5455.41
11:38:53|5455.41
11:38:54|5455.41
11:38:56|5455.41
11:38:56|5455.41
11:38:57|5455.41
11:38:59|5455.41
11:38:59|5455.41
11:39:01|5455.41
11:39:02|5455.41
11:39:02|5455.41
11:39:04|5455.41
11:39:05|5455.41
11:39:06|5455.41
11:39:06|5455.41
11:39:08|5455.41
11:39:09|5455.41
11:39:10|5455.41
11:39:11|5455.41
11:39:12|5455.41
11:39:13|5455.41
11:39:14|5455.41
11:39:15|5455.41
11:39:16|5455.41
11:39:18|5455.41
11:39:18|5454.56
11:39:19|5454.56
11:39:21|5454.56
11:39:21|5451.6
11:39:22|5451.6
11:39:23|5451.6
11:39:24|5451.6
11:39:26|5451.6
11:39:27|5451.6
11:39:28|5451.6
11:39:29|5451.6
11:39:30|5451.6
11:39:31|5451.6
11:39:32|5451.6
11:39:34|5455.46
11:39:34|5455.46
11:39:35|5455.46
11:39:37|5455.46
11:39:38|5455.46
11:39:40|5455.46
11:39:40|5455.46
11:39:42|5457.33
11:39:42|5457.33
11:39:44|5457.33
11:39:45|5457.33
11:39:45|5457.33
11:39:47|5457.33
11:39:48|5457.33
11:39:49|5453.78
11:39:50|5453.78
11:39:51|5453.78
11:39:52|5453.78
11:39:52|5453.78
11:39:54|5453.78
11:39:55|5453.78
11:39:56|5453.78
11:39:57|5453.78
11:39:58|5453.78
11:39:58|5453.78
11:39:59|5453.78
11:40:01|5453.78
11:40:02|5445.51
11:40:04|5445.51
11:40:05|5445.51
11:40:05|5445.51
11:40:06|5445.51
11:40:08|5445.51
11:40:09|5445.51
11:40:09|5445.51
11:40:11|5445.51
11:40:12|5445.51
11:40:13|5445.51
11:40:14|5445.51
11:40:14|5445.51
11:40:16|5445.51
11:40:17|5445.51
11:40:18|5445.51
11:40:19|5445.51
11:40:20|5445.51
11:40:21|5445.51
11:40:22|5445.51
11:40:23|5441.33
11:40:24|5441.58
11:40:25|5441.58
11:40:25|5440.81
11:40:26|5440.81
11:40:28|5447.74
11:40:29|5447.74
11:40:30|5447.74
11:40:31|5447.74
11:40:32|5447.74
11:40:33|5447.74
11:40:34|5447.74
11:40:34|5447.74
11:40:36|5447.74
11:40:37|5447.74
11:40:38|5447.74
11:40:39|5447.74
11:40:40|5447.74
11:40:41|5447.74
11:40:42|5447.74
11:40:43|5447.74
11:40:45|5447.74
11:40:46|5447.74
11:40:47|5447.74
11:40:48|5447.74
11:40:49|5447.74
11:40:50|5447.74
11:40:51|5447.74
11:40:52|5447.74
11:40:53|5447.74
11:40:54|5447.74
11:40:55|5447.74
11:40:57|5447.74
11:40:58|5447.74
11:40:59|5447.74
11:41:00|5447.74
11:41:01|5447.74
11:41:01|5447.74
11:41:03|5450.18
11:41:04|5450.18
11:41:05|5450.18
11:41:07|5450.18
11:41:07|5450.18
11:41:08|5450.18
11:41:09|5450.18
11:41:10|5450.18
11:41:11|5450.18
11:41:12|5450.18
11:41:13|5450.18
11:41:14|5450.18
11:41:15|5450.18
11:41:16|5450.18
11:41:17|5450.18
11:41:18|5450.18
11:41:19|5450.18
11:41:20|5450.18
11:41:21|5450.18
11:41:22|5450.18
11:41:23|5450.18
11:41:24|5450.18
11:41:25|5450.18
11:41:26|5450.18
11:41:28|5450.18
11:41:29|5450.18
11:41:30|5450.18
11:41:30|5450.18
11:41:32|5450.18
11:41:33|5450.18
11:41:34|5450.18
11:41:34|5450.18
11:41:36|5450.18
11:41:37|5450.18
11:41:37|5450.18
11:41:39|5450.18
11:41:41|5450.18
11:41:42|5450.18
11:41:44|5450.18
11:41:44|5450.18
11:41:46|5450.18
11:41:47|5450.18
11:41:48|5450.18
11:41:49|5450.18
11:41:50|5450.18
11:41:51|5450.18
11:41:52|5450.18
11:41:53|5450.18
11:41:54|5450.18
11:41:55|5450.18
11:41:56|5450.18
11:41:57|5450.18
11:41:58|5449.86
11:41:59|5449.86
11:42:00|5449.86
11:42:01|5449.86
11:42:02|5449.86
11:42:04|5449.86
11:42:05|5449.86
11:42:06|5449.86
11:42:07|5449.86
11:42:08|5449.86
11:42:09|5449.86
11:42:10|5449.86
11:42:11|5449.86
11:42:12|5449.86
11:42:13|5449.86
11:42:14|5449.86
11:42:15|5449.86
11:42:16|5441.26
11:42:17|5436.96
11:42:18|5435.77
11:42:19|5441.28
11:42:20|5441.28
11:42:21|5441.28
11:42:22|5435.02
11:42:23|5435.02
11:42:24|5435.02
11:42:25|5435.02
11:42:26|5435.02
11:42:27|5431.85
11:42:28|5431.85
11:42:29|5431.85
11:42:30|5436.08
11:42:31|5436.08
11:42:32|5436.08
11:42:33|5436.08
11:42:34|5436.08
11:42:35|5436.08
11:42:36|5436.08
11:42:37|5436.08
11:42:38|5436.08
11:42:39|5436.08
11:42:41|5444.01
11:42:42|5444.01
11:42:42|5444.01
11:42:44|5444.01
11:42:45|5444.01
11:42:47|5444.01
11:42:48|5444.01
11:42:49|5444.01
11:42:50|5444.01
11:42:51|5444.01
11:42:52|5444.01
11:42:53|5435.46
11:42:55|5435.46
11:42:55|5435.46
11:42:56|5435.46
11:42:57|5435.46
11:42:59|5435.46
11:42:59|5435.46
11:43:00|5435.46
11:43:02|5435.46
11:43:03|5435.46
11:43:04|5435.46
11:43:05|5435.46
11:43:06|5435.46
11:43:07|5435.46
11:43:08|5435.46
11:43:09|5435.46
11:43:10|5435.46
11:43:11|5435.46
11:43:13|5435.46
11:43:13|5435.46
11:43:14|5435.46
11:43:15|5435.46
11:43:16|5435.46
11:43:18|5435.46
11:43:19|5435.46
11:43:19|5435.46
11:43:21|5435.46
11:43:22|5435.46
11:43:22|5435.46
11:43:23|5435.46
11:43:25|5435.46
11:43:26|5435.46
11:43:27|5446.33
11:43:27|5446.33
11:43:29|5446.33
11:43:29|5446.33
11:43:31|5446.33
11:43:32|5446.33
11:43:32|5446.33
11:43:34|5446.33
11:43:35|5446.33
11:43:36|5446.33
11:43:37|5446.33
11:43:38|5446.33
11:43:39|5446.33
11:43:40|5446.33
11:43:41|5446.33
11:43:42|5446.33
11:43:43|5446.33
11:43:44|5446.33
11:43:45|5446.33
11:43:46|5446.33
11:43:47|5446.33
11:43:48|5446.33
11:43:50|5446.33
11:43:51|5446.33
11:43:51|5446.33
11:43:52|5446.33
11:43:53|5446.33
11:43:55|5446.33
11:43:56|5446.33
11:43:57|5446.33
11:43:58|5446.33
11:43:59|5446.33
11:44:00|5446.33
11:44:01|5446.33
11:44:02|5446.33
11:44:04|5446.33
11:44:04|5446.33
11:44:05|5450.37
11:44:07|5450.37
11:44:07|5452.09
11:44:09|5452.09
11:44:10|5452.09
11:44:11|5452.09
11:44:12|5452.09
11:44:13|5452.09
11:44:14|5452.09
11:44:15|5452.09
11:44:15|5452.09
11:44:17|5452.09
11:44:18|5452.39
11:44:19|5452.39
11:44:20|5452.39
11:44:21|5449.28
11:44:22|5449.28
11:44:23|5449.28
11:44:24|5449.28
11:44:25|5449.28
11:44:26|5449.28
11:44:27|5449.28
11:44:28|5449.28
11:44:30|5449.28
11:44:30|5449.28
11:44:31|5449.28
11:44:32|5449.28
11:44:33|5449.28
11:44:35|5449.28
11:44:35|5449.28
11:44:36|5449.28
11:44:37|5449.28
11:44:38|5449.28
11:44:39|5449.28
11:44:41|5449.28
11:44:41|5449.28
11:44:43|5449.28
11:44:44|5449.28
11:44:45|5449.28
11:44:46|5449.28
11:44:47|5455.65
11:44:48|5455.65
11:44:49|5455.65
11:44:50|5455.65
11:44:51|5455.65
11:44:52|5455.65
11:44:53|5455.65
11:44:54|5451.1
11:44:55|5451.1
11:44:56|5451.1
11:44:57|5451.1
11:44:58|5451.1
11:44:59|5451.1
11:45:00|5451.1
11:45:02|5451.1
11:45:02|5451.1
11:45:04|5451.1
11:45:06|5451.1
11:45:06|5451.1
11:45:07|5451.1
11:45:09|5451.1
11:45:10|5451.1
11:45:11|5451.1
11:45:12|5451.1
11:45:13|5451.1
11:45:14|5452.55
11:45:15|5452.55
11:45:16|5452.55
11:45:17|5452.55
11:45:18|5450.33
11:45:20|5450.33
11:45:20|5450.33
11:45:21|5450.33
11:45:22|5450.33
11:45:23|5450.33
11:45:24|5450.33
11:45:25|5450.33
11:45:26|5450.33
11:45:27|5450.33
11:45:28|5450.33
11:45:29|5450.33
11:45:30|5450.33
11:45:31|5450.33
11:45:33|5443.64
11:45:33|5443.64
11:45:34|5443.64
11:45:35|5443.64
11:45:36|5441.8
11:45:37|5441.8
11:45:38|5441.8
11:45:39|5441.8
11:45:40|5441.8
11:45:41|5441.8
11:45:43|5441.8
11:45:44|5441.8
11:45:45|5441.8
11:45:47|5441.8
11:45:48|5441.8
11:45:52|5441.8
11:45:53|5441.8
11:45:54|5441.8
11:45:55|5441.8
11:45:56|5441.8
11:45:57|5441.8
11:45:59|5441.8
11:46:00|5441.8
11:46:01|5441.8
11:46:02|5441.8
11:46:03|5441.8
11:46:04|5441.8
11:46:06|5441.8
11:46:07|5441.8
11:46:07|5441.8
11:46:08|5441.8
11:46:10|5441.8
11:46:10|5441.8
11:46:11|5441.8
11:46:12|5441.8
11:46:14|5441.8
11:46:15|5441.8
11:46:16|5441.8
11:46:16|5441.8
11:46:17|5441.8
11:46:19|5441.8
11:46:20|5441.8
11:46:21|5441.8
11:46:22|5441.8
11:46:22|5441.8
11:46:24|5441.8
11:46:25|5441.8
11:46:26|5441.8
11:46:27|5441.8
11:46:28|5441.8
11:46:29|5441.8
11:46:30|5441.8
11:46:31|5441.8
11:46:32|5441.8
11:46:33|5456.68
11:46:34|5456.68
11:46:35|5456.68
11:46:35|5456.68
11:46:36|5456.68
11:46:37|5456.68
11:46:39|5456.68
11:46:40|5456.68
11:46:41|5456.68
11:46:42|5456.68
11:46:42|5456.68
11:46:44|5456.68
11:46:46|5456.68
11:46:46|5456.68
11:46:48|5456.68
11:46:49|5456.68
11:46:50|5456.68
11:46:52|5456.68
11:46:53|5456.68
11:46:53|5456.68
11:46:55|5456.68
11:46:55|5456.68
11:46:56|5456.68
11:46:58|5456.68
11:46:59|5456.68
11:47:00|5456.68
11:47:01|5456.68
11:47:02|5456.68
11:47:03|5456.68
11:47:04|5456.68
11:47:05|5456.68
11:47:06|5456.68
11:47:07|5456.68
11:47:08|5456.68
11:47:09|5456.68
11:47:10|5456.68
11:47:11|5456.68
11:47:12|5456.68
11:47:13|5456.68
11:47:14|5446.55
11:47:15|5446.55
11:47:17|5446.55
11:47:17|5446.55
11:47:18|5446.55
11:47:19|5446.55
11:47:20|5446.55
11:47:22|5446.55
11:47:23|5446.55
11:47:24|5446.55
11:47:25|5446.55
11:47:27|5446.55
11:47:27|5446.55
11:47:28|5446.55
11:47:29|5446.55
11:47:30|5446.55
11:47:32|5446.55
11:47:33|5446.55
11:47:33|5446.55
11:47:35|5446.55
11:47:36|5446.55
11:47:36|5446.55
11:47:38|5446.55
11:47:39|5446.55
11:47:40|5446.55
11:47:41|5446.55
11:47:42|5446.55
11:47:43|5446.55
11:47:44|5446.55
11:47:45|5446.55
11:47:47|5446.55
11:47:48|5446.55
11:47:49|5446.55
11:47:50|5446.55
11:47:50|5446.55
11:47:52|5446.55
11:47:54|5446.55
11:47:55|5446.55
11:47:56|5446.55
11:47:57|5446.55
11:47:58|5446.55
11:47:59|5446.55
11:48:00|5446.55
11:48:01|5446.55
11:48:02|5446.55
11:48:03|5446.55
11:48:04|5446.55
11:48:06|5446.55
11:48:07|5446.55
11:48:07|5446.55
11:48:09|5446.55
11:48:10|5446.55
11:48:11|5446.55
11:48:12|5446.55
11:48:13|5446.55
11:48:14|5446.55
11:48:15|5446.55
11:48:16|5446.55
11:48:17|5446.55
11:48:18|5446.55
11:48:19|5446.55
11:48:20|5446.55
11:48:21|5446.55
11:48:22|5446.17
11:48:23|5446.17
11:48:24|5446.17
11:48:25|5446.17
11:48:26|5446.55
11:48:27|5446.55
11:48:28|5446.55
11:48:29|5450.94
11:48:30|5450.94
11:48:31|5450.94
11:48:32|5450.94
11:48:33|5450.94
11:48:34|5450.94
11:48:35|5450.94
11:48:36|5450.94
11:48:37|5450.94
11:48:38|5450.94
11:48:39|5450.94
11:48:40|5450.94
11:48:41|5450.94
11:48:42|5450.94
11:48:43|5450.94
11:48:44|5450.94
11:48:45|5450.94
11:48:46|5450.94
11:48:47|5450.94
11:48:48|5450.94
11:48:49|5450.94
11:48:50|5450.94
11:48:51|5450.94
11:48:52|5450.94
11:48:53|5450.94
11:48:54|5450.94
11:48:56|5450.94
11:48:56|5450.94
11:48:58|5450.94
11:48:59|5450.94
11:49:00|5450.94
11:49:01|5450.94
11:49:02|5450.94
11:49:03|5450.94
11:49:04|5450.94
11:49:05|5450.94
11:49:06|5450.94
11:49:08|5450.94
11:49:08|5450.94
11:49:10|5455.06
11:49:11|5455.06
11:49:12|5455.06
11:49:13|5455.06
11:49:14|5455.06
11:49:15|5455.06
11:49:16|5455.06
11:49:17|5455.06
11:49:18|5455.06
11:49:19|5455.06
11:49:21|5455.06
11:49:21|5455.06
11:49:22|5455.06
11:49:23|5455.06
11:49:25|5455.06
11:49:25|5455.06
11:49:26|5455.06
11:49:28|5455.06
11:49:29|5455.06
11:49:29|5458.71
11:49:31|5458.71
11:49:31|5458.71
11:49:33|5458.71
11:49:33|5458.71
11:49:35|5458.71
11:49:36|5458.71
11:49:36|5458.71
11:49:37|5458.71
11:49:39|5458.71
11:49:39|5458.71
11:49:40|5458.71
11:49:41|5458.71
11:49:43|5458.71
11:49:43|5458.71
11:49:45|5458.71
11:49:46|5458.71
11:49:47|5458.71
11:49:48|5458.71
11:49:49|5458.71
11:49:49|5458.71
11:49:51|5458.71
11:49:51|5458.71
11:49:53|5458.71
11:49:54|5458.71
11:49:56|5458.71
11:49:57|5458.71
11:49:58|5458.71
11:49:59|5458.71
11:50:00|5458.71
11:50:01|5458.71
11:50:02|5458.71
11:50:03|5458.71
11:50:05|5458.71
11:50:05|5458.71
11:50:07|5458.71
11:50:07|5458.71
11:50:09|5458.71
11:50:10|5458.71
11:50:11|5458.71
11:50:12|5458.71
11:50:13|5458.71
11:50:14|5458.71
11:50:15|5458.71
11:50:16|5458.71
11:50:17|5458.71
11:50:18|5458.71
11:50:19|5458.71
11:50:20|5458.71
11:50:22|5458.71
11:50:22|5458.71
11:50:24|5458.71
11:50:24|5458.71
11:50:25|5458.71
11:50:26|5458.71
11:50:28|5458.71
11:50:28|5458.71
11:50:30|5459.42
11:50:31|5459.42
11:50:31|5459.42
11:50:33|5459.42
11:50:33|5459.42
11:50:34|5459.42
11:50:36|5459.42
11:50:36|5459.42
11:50:38|5459.42
11:50:39|5459.42
11:50:40|5459.42
11:50:41|5459.42
11:50:42|5459.42
11:50:43|5459.42
11:50:44|5459.42
11:50:45|5459.42
11:50:46|5459.42
11:50:47|5459.42
11:50:49|5459.42
11:50:50|5459.42
11:50:51|5459.42
11:50:52|5459.42
11:50:54|5459.42
11:50:55|5463.42
11:50:56|5463.42
11:50:57|5463.42
11:50:59|5463.42
11:51:00|5463.42
11:51:01|5461.57
11:51:02|5461.57
11:51:03|5461.57
11:51:04|5461.57
11:51:05|5461.57
11:51:05|5461.57
11:51:07|5461.57
11:51:08|5461.57
11:51:09|5461.57
11:51:10|5461.57
11:51:11|5461.57
11:51:12|5461.57
11:51:13|5461.57
11:51:14|5461.57
11:51:15|5461.57
11:51:16|5461.57
11:51:17|5461.57
11:51:18|5461.57
11:51:19|5461.57
11:51:20|5461.57
11:51:21|5461.57
11:51:22|5461.57
11:51:24|5463.05
11:51:24|5463.05
11:51:25|5463.05
11:51:26|5463.05
11:51:28|5463.05
11:51:29|5463.05
11:51:30|5463.05
11:51:31|5463.05
11:51:32|5463.05
11:51:33|5463.05
11:51:34|5463.05
11:51:35|5463.05
11:51:36|5463.05
11:51:37|5463.05
11:51:38|5463.05
11:51:39|5463.05
11:51:40|5463.05
11:51:41|5463.05
11:51:42|5463.05
11:51:43|5463.05
11:51:44|5463.05
11:51:45|5463.05
11:51:46|5463.05
11:51:47|5463.05
11:51:48|5463.05
11:51:49|5463.05
11:51:51|5463.05
11:51:52|5463.05
11:51:52|5463.05
11:51:54|5460.25
11:51:56|5460.25
11:51:57|5460.25
11:51:58|5460.25
11:51:59|5460.25
11:52:00|5460.25
11:52:00|5460.25
11:52:02|5460.25
11:52:03|5460.25
11:52:04|5460.25
11:52:04|5460.25
11:52:06|5460.25
11:52:08|5460.25
11:52:09|5460.25
11:52:10|5460.25
11:52:11|5460.25
11:52:12|5460.25
11:52:13|5460.25
11:52:14|5460.25
11:52:15|5460.25
11:52:16|5460.25
11:52:17|5460.25
11:52:18|5460.25
11:52:19|5460.25
11:52:20|5460.25
11:52:21|5460.25
11:52:22|5460.25
11:52:24|5460.25
11:52:24|5460.25
11:52:26|5460.25
11:52:26|5460.25
11:52:27|5460.25
11:52:29|5460.25
11:52:29|5460.25
11:52:30|5460.25
11:52:31|5460.25
11:52:33|5460.
11:52:33|5460.
11:52:34|5460.
11:52:36|5460.
11:52:36|5460.
11:52:38|5460.
11:52:39|5460.
11:52:40|5460.
11:52:41|5460.
11:52:42|5460.
11:52:43|5460.
11:52:43|5460.
11:52:45|5460.
11:52:46|5460.
11:52:46|5460.
11:52:47|5456.76
11:52:49|5456.76
11:52:51|5456.76
11:52:51|5456.76
11:52:52|5456.76
11:52:53|5456.76
11:52:54|5456.76
11:52:55|5456.76
11:52:56|5456.76
11:52:58|5456.76
11:52:59|5456.76
11:53:00|5456.76
11:53:01|5456.76
11:53:02|5456.76
11:53:04|5456.76
11:53:05|5456.76
11:53:06|5456.76
11:53:07|5456.76
11:53:08|5456.76
11:53:09|5456.76
11:53:11|5456.76
11:53:12|5456.76
11:53:13|5456.76
11:53:14|5456.76
11:53:15|5456.76
11:53:16|5456.76
11:53:17|5456.76
11:53:18|5456.76
11:53:19|5456.76
11:53:21|5456.76
11:53:22|5456.76
11:53:23|5456.76
11:53:23|5456.76
11:53:25|5456.76
11:53:26|5456.76
11:53:27|5456.76
11:53:28|5456.76
11:53:29|5456.76
11:53:29|5456.76
11:53:31|5456.76
11:53:32|5456.76
11:53:33|5456.76
11:53:33|5456.76
11:53:34|5456.76
11:53:36|5456.76
11:53:36|5456.76
11:53:37|5456.76
11:53:39|5466.25
11:53:40|5466.25
11:53:40|5466.25
11:53:41|5466.25
11:53:42|5466.25
11:53:43|5466.25
11:53:44|5466.25
11:53:46|5466.25
11:53:47|5466.25
11:53:48|5466.25
11:53:49|5466.25
11:53:50|5466.25
11:53:52|5466.25
11:53:53|5466.25
11:53:54|5466.25
11:53:54|5466.25
11:53:56|5466.25
11:53:57|5466.25
11:53:58|5466.25
11:54:00|5465.78
11:54:00|5465.78
11:54:01|5465.78
11:54:02|5466.12
11:54:03|5466.12
11:54:04|5466.12
11:54:05|5466.12
11:54:06|5466.12
11:54:07|5466.12
11:54:08|5466.12
11:54:09|5466.12
11:54:10|5466.12
11:54:11|5466.12
11:54:12|5466.12
11:54:14|5466.12
11:54:15|5466.12
11:54:16|5466.12
11:54:17|5466.12
11:54:18|5466.12
11:54:19|5466.12
11:54:20|5466.12
11:54:21|5466.12
11:54:22|5466.12
11:54:23|5466.12
11:54:25|5466.12
11:54:26|5466.12
11:54:27|5466.12
11:54:28|5466.12
11:54:29|5466.12
11:54:29|5466.12
11:54:31|5466.12
11:54:32|5466.12
11:54:32|5466.12
11:54:34|5466.12
11:54:35|5466.12
11:54:35|5466.12
11:54:37|5466.12
11:54:38|5466.12
11:54:39|5466.12
11:54:40|5466.12
11:54:41|5466.12
11:54:42|5466.12
11:54:42|5466.12
11:54:44|5466.12
11:54:45|5466.12
11:54:46|5466.12
11:54:47|5466.12
11:54:48|5466.12
11:54:49|5466.12
11:54:50|5466.12
11:54:51|5464.99
11:54:53|5464.99
11:54:54|5464.99
11:54:54|5464.99
11:54:56|5464.99
11:54:57|5464.99
11:54:59|5464.99
11:55:00|5464.99
11:55:01|5466.12
11:55:02|5466.12
11:55:04|5466.12
11:55:05|5466.12
11:55:06|5466.12
11:55:08|5466.12
11:55:09|5466.12
11:55:10|5467.1
11:55:11|5469.73
11:55:12|5469.73
11:55:13|5469.73
11:55:14|5469.73
11:55:15|5469.73
11:55:16|5469.73
11:55:17|5469.73
11:55:18|5469.73
11:55:19|5464.23
11:55:20|5464.23
11:55:21|5464.23
11:55:22|5464.23
11:55:24|5464.23
11:55:24|5464.23
11:55:25|5464.23
11:55:26|5464.23
11:55:27|5464.23
11:55:28|5464.23
11:55:30|5464.23
11:55:31|5464.23
11:55:32|5464.5
11:55:32|5464.5
11:55:33|5464.5
11:55:35|5464.5
11:55:35|5464.5
11:55:37|5464.5
11:55:38|5464.5
11:55:39|5464.5
11:55:40|5464.5
11:55:42|5464.5
11:55:43|5464.5
11:55:43|5464.5
11:55:45|5464.5
11:55:46|5464.5
11:55:47|5464.5
11:55:47|5464.5
11:55:48|5464.5
11:55:49|5464.5
11:55:51|5464.5
11:55:51|5464.5
11:55:53|5464.5
11:55:54|5464.5
11:55:56|5464.5
11:55:57|5464.5
11:55:57|5464.5
11:55:59|5464.5
11:56:00|5464.5
11:56:01|5464.5
11:56:02|5464.5
11:56:03|5464.5
11:56:04|5464.5
11:56:05|5464.5
11:56:06|5464.5
11:56:07|5464.5
11:56:08|5464.5
11:56:09|5464.5
11:56:10|5464.5
11:56:11|5464.5
11:56:12|5464.5
11:56:13|5464.5
11:56:14|5464.5
11:56:16|5464.5
11:56:17|5464.5
11:56:17|5464.5
11:56:19|5464.5
11:56:19|5464.5
11:56:20|5464.5
11:56:22|5464.5
11:56:23|5460.54
11:56:24|5460.54
11:56:25|5460.54
11:56:26|5460.54
11:56:27|5460.54
11:56:28|5460.54
11:56:29|5460.54
11:56:30|5460.54
11:56:31|5460.54
11:56:32|5460.54
11:56:33|5460.54
11:56:34|5460.54
11:56:36|5460.54
11:56:37|5460.54
11:56:37|5460.54
11:56:39|5460.54
11:56:40|5460.54
11:56:41|5460.54
11:56:43|5460.54
11:56:43|5460.54
11:56:45|5460.54
11:56:45|5460.54
11:56:47|5460.54
11:56:47|5460.54
11:56:49|5461.56
11:56:50|5461.56
11:56:50|5461.56
11:56:52|5461.56
11:56:53|5461.56
11:56:54|5461.56
11:56:56|5461.56
11:56:57|5461.56
11:56:58|5461.56
11:56:59|5460.37
11:57:00|5460.37
11:57:01|5460.54
11:57:02|5460.54
11:57:03|5460.54
11:57:04|5460.54
11:57:05|5460.54
11:57:07|5460.54
11:57:08|5460.54
11:57:09|5460.54
11:57:10|5460.54
11:57:11|5460.54
11:57:12|5460.54
11:57:13|5460.54
11:57:14|5460.54
11:57:15|5460.54
11:57:16|5460.54
11:57:17|5460.54
11:57:19|5460.54
11:57:19|5460.54
11:57:21|5462.11
11:57:21|5462.11
11:57:23|5462.11
11:57:24|5462.11
11:57:24|5462.11
11:57:25|5462.11
11:57:27|5462.11
11:57:28|5462.11
11:57:28|5462.11
11:57:30|5462.11
11:57:31|5462.11
11:57:31|5462.11
11:57:33|5462.11
11:57:34|5462.11
11:57:34|5462.11
11:57:36|5462.11
11:57:37|5462.11
11:57:38|5462.11
11:57:39|5462.11
11:57:40|5462.11
11:57:40|5462.11
11:57:42|5462.11
11:57:43|5462.11
11:57:44|5462.11
11:57:45|5462.11
11:57:46|5462.11
11:57:47|5462.11
11:57:48|5462.11
11:57:49|5462.11
11:57:50|5466.4
11:57:51|5466.4
11:57:52|5466.4
11:57:53|5466.4
11:57:54|5466.4
11:57:56|5466.4
11:57:57|5467.72
11:57:57|5467.72
11:57:59|5470.64
11:57:59|5473.88
11:58:01|5473.88
11:58:03|5473.88
11:58:04|5473.88
11:58:05|5473.88
11:58:05|5473.88
11:58:07|5473.88
11:58:08|5474.09
11:58:10|5472.66
11:58:11|5472.66
11:58:13|5472.66
11:58:14|5472.66
11:58:15|5472.66
11:58:16|5472.66
11:58:17|5472.32
11:58:18|5472.32
11:58:20|5472.32
11:58:21|5472.32
11:58:21|5472.32
11:58:22|5472.32
11:58:24|5472.32
11:58:25|5472.32
11:58:25|5472.32
11:58:27|5472.32
11:58:28|5472.32
11:58:29|5472.32
11:58:30|5472.32
11:58:31|5472.32
11:58:32|5472.32
11:58:33|5472.32
11:58:34|5472.32
11:58:35|5472.32
11:58:36|5472.32
11:58:37|5472.32
11:58:38|5472.32
11:58:39|5472.32
11:58:40|5472.32
11:58:41|5472.32
11:58:42|5465.83
11:58:43|5465.83
11:58:44|5465.83
11:58:46|5465.83
11:58:46|5465.83
11:58:47|5465.83
11:58:48|5465.83
11:58:49|5465.83
11:58:50|5465.83
11:58:51|5465.83
11:58:53|5465.83
11:58:53|5465.83
11:58:54|5465.83
11:58:56|5465.83
11:58:57|5465.83
11:58:58|5465.83
11:59:00|5465.83
11:59:01|5465.83
11:59:02|5465.83
11:59:03|5465.83
11:59:04|5465.83
11:59:05|5465.83
11:59:06|5465.83
11:59:08|5465.83
11:59:09|5465.83
11:59:10|5465.83
11:59:11|5465.83
11:59:12|5465.83
11:59:13|5465.83
11:59:14|5465.83
11:59:15|5465.83
11:59:16|5465.83
11:59:16|5465.83
11:59:18|5465.83
11:59:19|5465.83
11:59:20|5465.83
11:59:22|5465.83
11:59:22|5465.83
11:59:23|5465.83
11:59:25|5465.83
11:59:26|5465.83
11:59:27|5465.83
11:59:29|5465.83
11:59:29|5465.83
11:59:30|5465.83
11:59:31|5465.83
11:59:32|5465.83
11:59:33|5465.83
11:59:34|5465.83
11:59:36|5465.83
11:59:37|5465.83
11:59:38|5465.83
11:59:38|5465.83
11:59:39|5463.12
11:59:41|5463.12
11:59:41|5463.12
11:59:43|5463.01
11:59:44|5463.01
11:59:44|5463.01
11:59:46|5463.01
11:59:47|5463.01
11:59:47|5463.01
11:59:49|5463.01
11:59:50|5463.01
11:59:51|5463.01
11:59:52|5463.01
11:59:52|5463.01
11:59:54|5460.25
11:59:55|5460.25
11:59:56|5460.25
11:59:56|5460.25
11:59:58|5460.25
11:59:59|5460.25
12:00:00|5460.25
12:00:02|5460.25
12:00:03|5460.25
12:00:03|5460.25
12:00:05|5460.25
12:00:06|5460.25
12:00:07|5460.25
12:00:08|5460.25
12:00:09|5460.25
12:00:10|5460.25
12:00:11|5471.3
12:00:12|5471.15
12:00:13|5470.21
12:00:14|5470.21
12:00:15|5470.21
12:00:16|5470.21
12:00:18|5466.17
12:00:19|5466.17
12:00:20|5466.17
12:00:20|5466.17
12:00:22|5466.17
12:00:22|5466.17
12:00:24|5466.17
12:00:25|5466.16
12:00:25|5472.21
12:00:27|5472.21
12:00:28|5472.21
12:00:29|5472.21
12:00:29|5472.21
12:00:31|5472.21
12:00:32|5472.21
12:00:33|5472.21
12:00:34|5472.21
12:00:35|5472.21
12:00:36|5472.21
12:00:36|5472.21
12:00:37|5472.21
12:00:39|5472.21
12:00:40|5472.21
12:00:41|5472.21
12:00:41|5472.21
12:00:42|5472.21
12:00:43|5472.21
12:00:44|5472.21
12:00:46|5472.21
12:00:47|5472.21
12:00:48|5467.95
12:00:49|5467.95
12:00:49|5467.95
12:00:51|5467.95
12:00:52|5467.95
12:00:52|5463.5
12:00:53|5463.51
12:00:54|5463.51
12:00:55|5463.51
12:00:56|5463.51
12:00:58|5463.51
12:00:59|5463.51
12:01:00|5463.51
12:01:01|5463.51
12:01:02|5463.87
12:01:03|5463.07
12:01:04|5463.69
12:01:05|5463.69
12:01:06|5463.69
12:01:07|5463.69
12:01:08|5463.37
12:01:09|5463.47
12:01:11|5463.47
12:01:12|5463.47
12:01:13|5463.51
12:01:14|5463.51
12:01:15|5463.51
12:01:16|5463.51
12:01:17|5463.51
12:01:18|5463.51
12:01:19|5463.51
12:01:20|5463.51
12:01:21|5463.51
12:01:22|5463.51
12:01:23|5463.51
12:01:24|5463.51
12:01:25|5463.51
12:01:26|5463.51
12:01:28|5463.51
12:01:28|5463.51
12:01:29|5463.51
12:01:30|5463.51
12:01:31|5463.51
12:01:33|5463.51
12:01:33|5463.51
12:01:34|5463.51
12:01:35|5463.51
12:01:36|5463.51
12:01:37|5463.51
12:01:38|5463.51
12:01:40|5463.51
12:01:40|5463.51
12:01:41|5463.51
12:01:43|5463.51
12:01:44|5463.51
12:01:45|5463.51
12:01:46|5463.51
12:01:47|5463.51
12:01:48|5462.78
12:01:49|5462.78
12:01:50|5462.78
12:01:51|5462.78
12:01:52|5462.78
12:01:53|5462.78
12:01:55|5462.78
12:01:55|5462.78
12:01:57|5462.78
12:01:57|5462.78
12:01:59|5459.45
12:02:01|5459.45
12:02:02|5459.45
12:02:03|5459.45
12:02:04|5459.45
12:02:05|5459.45
12:02:06|5460.21
12:02:07|5460.21
12:02:08|5460.21
12:02:09|5460.21
12:02:11|5460.21
12:02:12|5460.21
12:02:13|5460.21
12:02:14|5460.21
12:02:15|5460.21
12:02:16|5464.5
12:02:17|5463.26
12:02:18|5458.31
12:02:19|5464.97
12:02:20|5464.97
12:02:21|5464.97
12:02:22|5464.97
12:02:23|5464.97
12:02:24|5464.97
12:02:25|5464.97
12:02:26|5464.97
12:02:27|5464.97
12:02:29|5464.97
12:02:30|5464.97
12:02:31|5464.97
12:02:32|5464.97
12:02:32|5464.97
12:02:33|5464.97
12:02:35|5464.97
12:02:35|5464.97
12:02:37|5464.97
12:02:37|5464.97
12:02:39|5464.97
12:02:39|5464.97
12:02:41|5464.97
12:02:42|5464.97
12:02:43|5464.97
12:02:43|5464.97
12:02:45|5464.97
12:02:46|5464.97
12:02:46|5464.97
12:02:48|5464.97
12:02:49|5464.97
12:02:49|5464.97
12:02:51|5464.97
12:02:52|5468.8
12:02:53|5468.8
12:02:54|5468.8
12:02:55|5468.8
12:02:56|5468.8
12:02:57|5468.8
12:02:58|5468.8
12:02:59|5468.8
12:03:00|5468.8
12:03:02|5468.8
12:03:02|5468.8
12:03:04|5468.8
12:03:05|5468.8
12:03:06|5468.8
12:03:07|5468.8
12:03:08|5468.8
12:03:09|5468.8
12:03:10|5468.8
12:03:11|5468.8
12:03:13|5468.8
12:03:14|5468.8
12:03:15|5468.8
12:03:16|5468.8
12:03:17|5468.8
12:03:18|5468.8
12:03:19|5468.8
12:03:20|5468.8
12:03:21|5468.8
12:03:21|5468.8
12:03:22|5468.8
12:03:24|5468.8
12:03:25|5468.8
12:03:26|5468.8
12:03:27|5468.8
12:03:28|5468.8
12:03:29|5468.8
12:03:30|5471.59
12:03:31|5471.59
12:03:32|5471.59
12:03:33|5474.28
12:03:34|5474.28
12:03:35|5474.28
12:03:36|5474.28
12:03:37|5474.28
12:03:38|5474.28
12:03:39|5474.28
12:03:40|5474.28
12:03:41|5474.28
12:03:43|5474.28
12:03:43|5474.28
12:03:45|5474.28
12:03:46|5474.28
12:03:46|5474.28
12:03:48|5474.28
12:03:48|5474.28
12:03:50|5474.28
12:03:50|5474.28
12:03:52|5474.28
12:03:53|5474.28
12:03:53|5474.28
12:03:55|5474.28
12:03:56|5474.28
12:03:57|5474.28
12:03:58|5474.28
12:03:58|5474.28
12:04:00|5474.28
12:04:01|5461.71
12:04:03|5461.71
12:04:03|5462.8
12:04:05|5462.8
12:04:06|5462.8
12:04:08|5460.37
12:04:09|5460.37
12:04:10|5460.37
12:04:11|5460.37
12:04:12|5460.37
12:04:13|5460.37
12:04:14|5460.37
12:04:15|5460.37
12:04:16|5460.37
12:04:17|5460.37
12:04:18|5460.37
12:04:20|5460.37
12:04:21|5460.37
12:04:22|5460.37
12:04:23|5460.37
12:04:23|5460.37
12:04:25|5460.37
12:04:26|5460.37
12:04:27|5460.37
12:04:27|5460.37
12:04:28|5452.48
12:04:30|5452.48
12:04:30|5452.48
12:04:32|5452.48
12:04:32|5452.48
12:04:33|5452.48
12:04:35|5445.68
12:04:36|5445.68
12:04:37|5445.93
12:04:38|5445.93
12:04:39|5445.93
12:04:40|5445.93
12:04:41|5445.93
12:04:42|5445.93
12:04:44|5445.93
12:04:44|5445.93
12:04:45|5445.93
12:04:46|5445.93
12:04:47|5445.93
12:04:48|5444.76
12:04:49|5444.76
12:04:50|5444.76
12:04:51|5444.76
12:04:53|5444.76
12:04:53|5444.76
12:04:54|5444.76
12:04:56|5444.76
12:04:56|5444.76
12:04:57|5444.76
12:04:59|5444.76
12:05:00|5444.76
12:05:00|5444.76
12:05:03|5444.76
12:05:04|5444.76
12:05:05|5446.06
12:05:07|5446.06
12:05:08|5446.06
12:05:09|5446.06
12:05:10|5446.06
12:05:11|5446.06
12:05:12|5446.06
12:05:13|5446.06
12:05:14|5446.06
12:05:15|5446.06
12:05:16|5446.06
12:05:17|5446.06
12:05:18|5446.06
12:05:19|5446.06
12:05:20|5446.06
12:05:21|5447.25
12:05:22|5447.25
12:05:23|5447.25
12:05:25|5447.25
12:05:25|5452.65
12:05:26|5452.65
12:05:28|5452.65
12:05:28|5452.65
12:05:30|5452.65
12:05:31|5452.65
12:05:32|5452.65
12:05:33|5452.65
12:05:34|5458.64
12:05:35|5458.64
12:05:36|5458.64
12:05:37|5458.64
12:05:38|5458.64
12:05:39|5458.64
12:05:40|5458.64
12:05:40|5458.64
12:05:41|5458.64
12:05:42|5458.64
12:05:44|5458.64
12:05:45|5458.64
12:05:45|5458.64
12:05:46|5458.64
12:05:48|5458.64
12:05:48|5458.64
12:05:49|5458.64
12:05:51|5458.64
12:05:52|5458.64
12:05:53|5458.64
12:05:54|5458.64
12:05:55|5458.64
12:05:56|5458.64
12:05:57|5458.64
12:05:58|5458.64
12:05:59|5458.64
12:06:00|5458.64
12:06:01|5458.64
12:06:02|5458.64
12:06:04|5458.64
12:06:04|5458.64
12:06:06|5458.64
12:06:07|5458.64
12:06:08|5470.07
12:06:09|5469.02
12:06:10|5469.02
12:06:11|5469.02
12:06:12|5469.02
12:06:13|5469.02
12:06:14|5469.02
12:06:15|5469.02
12:06:16|5469.02
12:06:17|5469.02
12:06:18|5469.02
12:06:19|5469.02
12:06:21|5469.02
12:06:21|5469.02
12:06:23|5469.02
12:06:24|5469.02
12:06:25|5469.02
12:06:26|5469.02
12:06:27|5469.02
12:06:28|5469.02
12:06:29|5469.02
12:06:30|5469.02
12:06:30|5469.02
12:06:32|5469.02
12:06:33|5469.02
12:06:34|5469.02
12:06:35|5469.02
12:06:36|5469.02
12:06:37|5469.02
12:06:38|5469.02
12:06:39|5469.02
12:06:40|5469.02
12:06:41|5467.84
12:06:42|5467.84
12:06:43|5467.84
12:06:44|5467.84
12:06:45|5467.84
12:06:46|5467.84
12:06:47|5467.84
12:06:48|5467.84
12:06:49|5467.84
12:06:50|5467.84
12:06:51|5467.84
12:06:52|5467.84
12:06:53|5467.84
12:06:54|5467.84
12:06:55|5467.84
12:06:56|5467.84
12:06:57|5467.84
12:06:58|5467.84
12:07:00|5467.84
12:07:01|5467.84
12:07:02|5467.84
12:07:02|5467.84
12:07:04|5467.84
12:07:05|5467.84
12:07:06|5467.84
12:07:07|5467.84
12:07:09|5467.84
12:07:10|5467.84
12:07:11|5467.84
12:07:12|5467.84
12:07:13|5467.84
12:07:14|5467.84
12:07:15|5467.84
12:07:17|5467.84
12:07:18|5467.84
12:07:18|5467.84
12:07:20|5467.84
12:07:21|5467.84
12:07:22|5467.84
12:07:23|5467.84
12:07:24|5467.84
12:07:25|5467.84
12:07:27|5467.84
12:07:27|5467.84
12:07:28|5467.84
12:07:30|5467.84
12:07:31|5467.84
12:07:32|5467.84
12:07:33|5467.84
12:07:34|5467.84
12:07:35|5467.84
12:07:36|5467.84
12:07:37|5467.84
12:07:38|5467.41
12:07:39|5465.39
12:07:40|5465.39
12:07:41|5465.39
12:07:43|5465.39
12:07:44|5465.39
12:07:44|5465.39
12:07:45|5465.39
12:07:47|5467.84
12:07:48|5467.84
12:07:48|5467.84
12:07:49|5467.84
12:07:50|5467.84
12:07:52|5467.84
12:07:52|5467.84
12:07:53|5467.84
12:07:55|5467.84
12:07:55|5469.02
12:07:56|5469.96
12:07:58|5469.96
12:07:58|5469.96
12:08:00|5469.96
12:08:00|5469.96
12:08:02|5469.96
12:08:03|5469.96
12:08:04|5469.96
12:08:06|5469.96
12:08:07|5471.4
12:08:08|5471.4
12:08:10|5471.4
12:08:11|5471.4
12:08:12|5471.4
12:08:13|5471.4
12:08:14|5471.4
12:08:15|5471.4
12:08:16|5471.4
12:08:18|5471.4
12:08:19|5471.4
12:08:20|5471.4
12:08:21|5471.4
12:08:21|5471.4
12:08:23|5471.4
12:08:24|5471.4
12:08:25|5471.4
12:08:26|5475.76
12:08:27|5475.76
12:08:28|5475.76
12:08:28|5475.76
12:08:30|5475.76
12:08:31|5475.76
12:08:32|5475.76
12:08:33|5475.76
12:08:34|5475.76
12:08:35|5475.76
12:08:36|5475.76
12:08:37|5475.76
12:08:38|5475.76
12:08:39|5475.76
12:08:40|5475.76
12:08:41|5475.76
12:08:42|5475.76
12:08:43|5475.76
12:08:44|5475.76
12:08:45|5475.76
12:08:46|5475.76
12:08:47|5481.82
12:08:48|5481.82
12:08:49|5481.82
12:08:50|5481.82
12:08:51|5481.82
12:08:52|5481.82
12:08:53|5481.82
12:08:54|5481.82
12:08:55|5481.82
12:08:56|5481.82
12:08:57|5486.04
12:08:58|5486.16
12:08:59|5486.16
12:09:00|5486.16
12:09:01|5486.16
12:09:02|5486.16
12:09:03|5486.16
12:09:04|5486.16
12:09:06|5486.16
12:09:07|5486.04
12:09:08|5486.04
12:09:09|5486.04
12:09:11|5482.1
12:09:12|5481.29
12:09:13|5481.29
12:09:14|5481.29
12:09:15|5481.29
12:09:16|5481.29
12:09:17|5481.29
12:09:18|5481.29
12:09:20|5481.29
12:09:21|5481.29
12:09:22|5481.29
12:09:23|5486.16
12:09:23|5486.16
12:09:25|5486.16
12:09:26|5486.16
12:09:27|5486.16
12:09:27|5486.16
12:09:29|5486.16
12:09:30|5486.16
12:09:31|5486.16
12:09:32|5486.16
12:09:33|5486.16
12:09:34|5486.16
12:09:35|5486.16
12:09:37|5486.16
12:09:37|5486.16
12:09:38|5486.16
12:09:39|5486.16
12:09:40|5486.16
12:09:42|5490.
12:09:43|5490.
12:09:44|5490.
12:09:45|5499.61
12:09:45|5499.61
12:09:47|5499.61
12:09:47|5492.99
12:09:48|5491.92
12:09:50|5491.92
12:09:50|5491.92
12:09:51|5491.92
12:09:52|5491.92
12:09:53|5491.92
12:09:55|5491.92
12:09:55|5491.92
12:09:57|5491.92
12:09:57|5491.92
12:09:59|5491.92
12:09:59|5491.92
12:10:00|5491.92
12:10:01|5491.92
12:10:03|5491.92
12:10:05|5491.92
12:10:06|5491.92
12:10:07|5488.7
12:10:09|5488.7
12:10:10|5488.7
12:10:11|5488.7
12:10:12|5488.7
12:10:13|5488.7
12:10:14|5488.7
12:10:15|5488.7
12:10:16|5488.7
12:10:17|5487.63
12:10:18|5487.63
12:10:18|5487.63
12:10:20|5487.63
12:10:21|5487.63
12:10:22|5487.63
12:10:23|5487.63
12:10:24|5487.63
12:10:25|5487.63
12:10:26|5487.63
12:10:27|5487.63
12:10:28|5487.63
12:10:29|5487.63
12:10:30|5487.63
12:10:31|5487.63
12:10:32|5487.63
12:10:33|5487.63
12:10:34|5489.61
12:10:35|5489.61
12:10:36|5489.61
12:10:37|5489.61
12:10:38|5489.61
12:10:40|5489.61
12:10:41|5494.78
12:10:42|5496.78
12:10:44|5496.78
12:10:45|5496.78
12:10:45|5496.78
12:10:47|5496.78
12:10:48|5496.78
12:10:49|5496.78
12:10:50|5496.78
12:10:51|5496.78
12:10:52|5496.78
12:10:53|5496.78
12:10:54|5496.78
12:10:54|5496.78
12:10:56|5496.78
12:10:57|5496.78
12:10:58|5496.78
12:10:59|5496.78
12:10:59|5496.78
12:11:01|5496.78
12:11:02|5496.78
12:11:03|5496.78
12:11:04|5496.78
12:11:05|5496.78
12:11:06|5496.78
12:11:07|5496.78
12:11:08|5496.78
12:11:09|5496.78
12:11:10|5496.78
12:11:12|5496.78
12:11:12|5496.78
12:11:14|5496.78
12:11:15|5495.25
12:11:17|5495.25
12:11:18|5495.25
12:11:19|5495.25
12:11:20|5495.25
12:11:21|5495.25
12:11:22|5495.25
12:11:23|5495.25
12:11:24|5495.25
12:11:26|5495.25
12:11:26|5495.25
12:11:28|5492.15
12:11:28|5492.15
12:11:29|5492.15
12:11:31|5492.15
12:11:32|5492.15
12:11:33|5492.15
12:11:34|5492.15
12:11:35|5492.15
12:11:36|5492.15
12:11:37|5492.15
12:11:38|5492.15
12:11:39|5492.15
12:11:40|5492.15
12:11:41|5492.15
12:11:42|5492.15
12:11:43|5492.15
12:11:44|5484.3
12:11:45|5484.3
12:11:46|5484.3
12:11:47|5484.3
12:11:48|5484.3
12:11:49|5491.43
12:11:50|5491.43
12:11:51|5491.43
12:11:52|5491.43
12:11:53|5491.43
12:11:54|5491.43
12:11:55|5491.43
12:11:57|5491.43
12:11:58|5491.43
12:11:58|5491.43
12:12:00|5491.43
12:12:01|5491.43
12:12:01|5490.2
12:12:03|5490.2
12:12:04|5490.2
12:12:05|5490.2
12:12:06|5490.2
12:12:07|5490.2
12:12:08|5490.2
12:12:10|5490.2
12:12:12|5490.2
12:12:13|5490.2
12:12:14|5490.2
12:12:15|5490.2
12:12:16|5490.2
12:12:17|5490.2
12:12:18|5490.2
12:12:19|5490.2
12:12:20|5490.2
12:12:21|5490.2
12:12:22|5490.2
12:12:23|5490.2
12:12:24|5490.2
12:12:25|5484.22
12:12:26|5484.22
12:12:28|5484.22
12:12:29|5477.59
12:12:30|5477.59
12:12:31|5477.59
12:12:32|5477.59
12:12:33|5477.59
12:12:35|5477.59
12:12:36|5477.59
12:12:37|5477.02
12:12:38|5477.02
12:12:39|5477.02
12:12:40|5477.02
12:12:41|5477.02
12:12:42|5477.02
12:12:44|5477.02
12:12:45|5477.02
12:12:45|5477.02
12:12:46|5477.02
12:12:47|5477.02
12:12:49|5490.05
12:12:49|5490.32
12:12:51|5490.32
12:12:52|5490.32
12:12:52|5490.32
12:12:54|5490.32
12:12:55|5490.32
12:12:56|5490.32
12:12:57|5490.32
12:12:58|5490.32
12:12:58|5490.32
12:13:00|5490.32
12:13:01|5490.32
12:13:02|5490.32
12:13:03|5490.32
12:13:04|5490.32
12:13:05|5490.32
12:13:06|5490.32
12:13:08|5490.32
12:13:09|5490.32
12:13:09|5490.32
12:13:11|5490.32
12:13:12|5490.32
12:13:14|5490.32
12:13:15|5490.32
12:13:17|5490.32
12:13:18|5490.32
12:13:19|5488.78
12:13:20|5488.09
12:13:20|5488.09
12:13:22|5488.09
12:13:23|5488.09
12:13:24|5488.09
12:13:25|5488.09
12:13:26|5488.09
12:13:27|5488.09
12:13:29|5487.34
12:13:30|5486.97
12:13:31|5486.97
12:13:32|5486.97
12:13:33|5486.97
12:13:34|5486.97
12:13:35|5486.97
12:13:36|5486.97
12:13:37|5486.97
12:13:38|5486.97
12:13:39|5486.97
12:13:40|5486.97
12:13:41|5486.97
12:13:42|5486.97
12:13:43|5486.97
12:13:45|5486.97
12:13:46|5486.97
12:13:47|5486.97
12:13:47|5486.97
12:13:49|5486.97
12:13:49|5486.97
12:13:50|5486.97
12:13:52|5486.97
12:13:52|5486.97
12:13:54|5486.97
12:13:55|5486.97
12:13:56|5486.97
12:13:57|5486.97
12:13:58|5486.97
12:13:59|5486.97
12:14:00|5486.97
12:14:01|5486.97
12:14:02|5486.97
12:14:03|5492.95
12:14:04|5492.95
12:14:05|5492.95
12:14:07|5492.95
12:14:08|5492.95
12:14:09|5492.95
12:14:10|5492.95
12:14:12|5492.95
12:14:13|5492.95
12:14:14|5492.95
12:14:15|5492.95
12:14:16|5492.95
12:14:17|5492.95
12:14:19|5492.95
12:14:20|5492.95
12:14:21|5492.95
12:14:22|5492.95
12:14:23|5492.95
12:14:24|5492.95
12:14:25|5492.95
12:14:25|5492.95
12:14:27|5492.95
12:14:28|5492.95
12:14:29|5492.95
12:14:30|5492.95
12:14:31|5488.78
12:14:32|5488.78
12:14:33|5488.78
12:14:34|5488.78
12:14:35|5488.78
12:14:36|5488.78
12:14:37|5488.78
12:14:38|5488.78
12:14:39|5488.78
12:14:40|5488.78
12:14:41|5488.78
12:14:42|5488.78
12:14:43|5488.78
12:14:44|5488.78
12:14:45|5488.78
12:14:46|5488.78
12:14:47|5488.78
12:14:48|5488.78
12:14:49|5488.78
12:14:50|5488.78
12:14:51|5488.78
12:14:52|5488.78
12:14:53|5488.78
12:14:54|5488.78
12:14:55|5488.78
12:14:56|5488.78
12:14:58|5488.78
12:14:58|5488.78
12:14:59|5488.78
12:15:00|5488.78
12:15:01|5488.78
12:15:02|5488.78
12:15:03|5486.72
12:15:04|5486.72
12:15:05|5486.72
12:15:06|5486.72
12:15:07|5486.72
12:15:08|5486.72
12:15:10|5486.72
12:15:10|5486.72
12:15:12|5486.72
12:15:13|5489.81
12:15:14|5489.81
12:15:15|5489.81
12:15:17|5489.81
12:15:18|5489.81
12:15:19|5489.81
12:15:20|5491.03
12:15:21|5491.03
12:15:22|5491.03
12:15:23|5491.03
12:15:25|5491.03
12:15:26|5491.03
12:15:27|5491.03
12:15:28|5491.03
12:15:29|5491.03
12:15:30|5491.03
12:15:31|5491.03
12:15:33|5491.03
12:15:34|5491.03
12:15:34|5491.03
12:15:36|5491.03
12:15:37|5491.03
12:15:38|5485.89
12:15:39|5482.81
12:15:39|5482.81
12:15:41|5483.39
12:15:42|5483.39
12:15:43|5483.39
12:15:44|5483.39
12:15:44|5483.39
12:15:46|5483.39
12:15:47|5482.85
12:15:48|5486.42
12:15:49|5487.63
12:15:50|5487.63
12:15:52|5487.63
12:15:52|5487.63
12:15:53|5487.63
12:15:54|5487.63
12:15:55|5487.63
12:15:56|5487.63
12:15:57|5487.63
12:15:58|5487.63
12:15:59|5487.63
12:16:00|5487.63
12:16:01|5487.63
12:16:02|5487.63
12:16:03|5487.63
12:16:04|5490.24
12:16:05|5490.24
12:16:06|5490.24
12:16:07|5490.24
12:16:08|5490.24
12:16:09|5490.24
12:16:10|5490.24
12:16:11|5494.6
12:16:13|5494.6
12:16:14|5494.6
12:16:15|5494.6
12:16:17|5500.
12:16:18|5500.
12:16:19|5505.03
12:16:20|5516.39
12:16:22|5517.34
12:16:22|5517.34
12:16:23|5513.94
12:16:25|5513.94
12:16:26|5508.76
12:16:27|5502.95
12:16:28|5502.95
12:16:29|5509.62
12:16:30|5511.27
12:16:31|5502.95
12:16:32|5504.7
12:16:33|5504.7
12:16:34|5508.67
12:16:34|5508.67
12:16:35|5503.52
12:16:37|5503.52
12:16:38|5503.52
12:16:40|5503.52
12:16:41|5503.52
12:16:42|5503.52
12:16:42|5503.52
12:16:44|5503.52
12:16:45|5503.52
12:16:46|5503.52
12:16:46|5503.52
12:16:48|5503.52
12:16:49|5503.52
12:16:49|5503.52
12:16:50|5503.52
12:16:51|5503.52
12:16:52|5503.52
12:16:53|5503.52
12:16:54|5503.52
12:16:56|5503.52
12:16:56|5503.52
12:16:57|5503.52
12:16:59|5503.52
12:17:00|5503.52
12:17:00|5503.52
12:17:01|5503.52
12:17:03|5503.52
12:17:03|5503.52
12:17:04|5503.52
12:17:06|5503.52
12:17:06|5503.52
12:17:08|5503.52
12:17:09|5503.52
12:17:10|5503.52
12:17:11|5503.52
12:17:12|5503.52
12:17:14|5503.52
12:17:15|5503.52
12:17:16|5503.52
12:17:17|5503.52
12:17:19|5503.52
12:17:20|5503.52
12:17:21|5503.52
12:17:22|5505.52
12:17:23|5505.52
12:17:24|5505.52
12:17:24|5505.52
12:17:26|5505.52
12:17:27|5505.52
12:17:28|5505.52
12:17:29|5505.52
12:17:30|5505.52
12:17:31|5505.52
12:17:33|5505.52
12:17:34|5505.52
12:17:34|5505.52
12:17:36|5505.52
12:17:36|5505.52
12:17:37|5505.52
12:17:39|5505.52
12:17:40|5505.52
12:17:41|5505.52
12:17:41|5505.52
12:17:43|5505.52
12:17:44|5505.52
12:17:44|5505.52
12:17:45|5505.52
12:17:46|5505.52
12:17:48|5505.52
12:17:49|5505.52
12:17:50|5505.52
12:17:51|5505.52
12:17:52|5505.52
12:17:53|5505.52
12:17:53|5500.46
12:17:55|5500.46
12:17:55|5500.46
12:17:57|5500.46
12:17:58|5499.31
12:17:59|5501.37
12:18:00|5503.88
12:18:01|5503.88
12:18:02|5503.88
12:18:03|5503.88
12:18:04|5503.88
12:18:06|5503.88
12:18:06|5503.88
12:18:07|5503.88
12:18:08|5503.88
12:18:09|5503.88
12:18:11|5503.88
12:18:11|5503.88
12:18:13|5503.88
12:18:14|5503.88
12:18:15|5503.88
12:18:16|5503.88
12:18:17|5503.88
12:18:18|5503.88
12:18:19|5503.88
12:18:20|5503.88
12:18:22|5503.88
12:18:22|5503.88
12:18:23|5503.88
12:18:25|5503.88
12:18:26|5503.88
12:18:27|5503.88
12:18:28|5503.88
12:18:28|5503.88
12:18:30|5503.88
12:18:31|5511.03
12:18:32|5511.03
12:18:33|5513.23
12:18:34|5513.23
12:18:35|5513.23
12:18:36|5513.23
12:18:37|5513.23
12:18:38|5513.23
12:18:39|5513.23
12:18:40|5520.
12:18:41|5520.
12:18:42|5520.
12:18:43|5520.
12:18:45|5524.75
12:18:46|5511.43
12:18:47|5519.2
12:18:48|5519.2
12:18:48|5519.2
12:18:49|5519.2
12:18:51|5519.2
12:18:52|5519.2
12:18:53|5519.2
12:18:54|5519.2
12:18:54|5519.2
12:18:55|5519.2
12:18:57|5519.2
12:18:58|5519.2
12:18:59|5519.2
12:19:00|5519.2
12:19:01|5519.2
12:19:02|5519.2
12:19:03|5519.2
12:19:04|5519.2
12:19:05|5519.2
12:19:06|5519.2
12:19:07|5519.2
12:19:08|5519.2
12:19:09|5519.2
12:19:10|5519.2
12:19:11|5519.2
12:19:12|5519.2
12:19:13|5519.2
12:19:14|5519.2
12:19:15|5519.2
12:19:16|5519.2
12:19:18|5519.2
12:19:19|5519.2
12:19:20|5519.2
12:19:21|5519.2
12:19:22|5519.2
12:19:23|5519.2
12:19:24|5520.04
12:19:25|5520.04
12:19:26|5520.04
12:19:27|5516.58
12:19:28|5512.03
12:19:30|5508.15
12:19:31|5508.15
12:19:32|5508.15
12:19:32|5508.15
12:19:33|5508.15
12:19:34|5508.15
12:19:35|5508.15
12:19:36|5511.52
12:19:38|5511.52
12:19:38|5511.52
12:19:39|5511.52
12:19:40|5511.52
12:19:42|5511.52
12:19:43|5508.72
12:19:44|5508.39
12:19:44|5508.39
12:19:45|5505.52
12:19:47|5503.88
12:19:49|5503.88
12:19:50|5507.99
12:19:50|5507.99
12:19:51|5507.99
12:19:53|5507.99
12:19:53|5507.99
12:19:55|5507.99
12:19:55|5507.99
12:19:57|5507.99
12:19:57|5507.99
12:19:59|5507.99
12:20:01|5507.99
12:20:01|5506.71
12:20:03|5506.71
12:20:04|5507.1
12:20:04|5507.1
12:20:05|5507.1
12:20:07|5507.1
12:20:08|5507.1
12:20:08|5507.1
12:20:10|5507.1
12:20:11|5507.1
12:20:12|5507.1
12:20:13|5507.1
12:20:14|5507.1
12:20:16|5507.1
12:20:16|5507.1
12:20:17|5507.1
12:20:19|5507.1
12:20:20|5507.1
12:20:22|5507.1
12:20:22|5507.1
12:20:24|5507.1
12:20:25|5507.1
12:20:26|5507.1
12:20:28|5507.1
12:20:28|5507.1
12:20:30|5507.1
12:20:31|5507.1
12:20:32|5507.1
12:20:33|5507.1
12:20:34|5507.1
12:20:36|5507.1
12:20:36|5507.1
12:20:37|5507.1
12:20:39|5507.1
12:20:40|5507.1
12:20:41|5507.1
12:20:42|5507.1
12:20:43|5507.1
12:20:44|5507.1
12:20:45|5507.1
12:20:46|5507.1
12:20:47|5507.1
12:20:48|5507.1
12:20:49|5507.1
12:20:50|5507.1
12:20:51|5507.1
12:20:52|5507.1
12:20:53|5507.1
12:20:54|5507.1
12:20:55|5507.1
12:20:56|5507.1
12:20:57|5507.1
12:20:58|5507.1
12:20:59|5507.1
12:21:00|5507.1
12:21:01|5474.34
12:21:02|5471.61
12:21:03|5475.84
12:21:04|5475.59
12:21:06|5475.59
12:21:06|5460.86
12:21:07|5460.86
12:21:08|5460.86
12:21:10|5460.86
12:21:10|5460.86
12:21:12|5460.86
12:21:13|5464.35
12:21:14|5466.12
12:21:14|5466.12
12:21:16|5466.12
12:21:17|5466.12
12:21:18|5465.34
12:21:19|5465.34
12:21:20|5465.34
12:21:21|5465.34
12:21:23|5465.34
12:21:23|5465.34
12:21:24|5465.34
12:21:25|5465.34
12:21:26|5465.34
12:21:27|5459.94
12:21:28|5456.52
12:21:29|5452.45
12:21:30|5452.45
12:21:31|5452.45
12:21:32|5452.45
12:21:33|5452.45
12:21:34|5452.45
12:21:35|5452.45
12:21:36|5452.45
12:21:37|5452.45
12:21:38|5455.23
12:21:39|5455.23
12:21:41|5455.23
12:21:41|5455.23
12:21:42|5455.23
12:21:44|5455.23
12:21:44|5462.02
12:21:46|5458.38
12:21:47|5458.38
12:21:48|5455.92
12:21:49|5455.92
12:21:50|5455.92
12:21:51|5455.92
12:21:52|5455.92
12:21:53|5455.92
12:21:54|5455.92
12:21:55|5455.92
12:21:56|5455.92
12:21:57|5455.92
12:21:58|5453.13
12:21:59|5453.13
12:22:00|5453.13
12:22:01|5453.13
12:22:03|5453.13
12:22:04|5453.13
12:22:05|5453.13
12:22:06|5453.13
12:22:07|5453.13
12:22:08|5453.13
12:22:09|5453.13
12:22:10|5453.55
12:22:11|5453.55
12:22:12|5453.55
12:22:13|5453.55
12:22:14|5453.55
12:22:15|5453.55
12:22:16|5458.89
12:22:18|5458.89
12:22:19|5458.89
12:22:20|5458.89
12:22:21|5458.89
12:22:22|5458.89
12:22:23|5458.89
12:22:25|5458.89
12:22:26|5458.89
12:22:26|5458.89
12:22:27|5458.89
12:22:29|5452.48
12:22:29|5449.44
12:22:31|5449.44
12:22:31|5449.44
12:22:32|5452.88
12:22:33|5452.88
12:22:34|5452.88
12:22:35|5452.88
12:22:37|5452.88
12:22:38|5452.88
12:22:38|5452.88
12:22:39|5452.88
12:22:40|5452.88
12:22:41|5446.67
12:22:42|5446.67
12:22:43|5443.44
12:22:45|5444.01
12:22:46|5444.01
12:22:47|5444.01
12:22:48|5444.01
12:22:48|5441.63
12:22:50|5441.63
12:22:50|5453.84
12:22:52|5453.84
12:22:52|5453.84
12:22:53|5453.84
12:22:55|5453.84
12:22:56|5453.84
12:22:56|5453.84
12:22:58|5453.84
12:22:59|5453.84
12:23:00|5453.84
12:23:01|5452.94
12:23:02|5452.94
12:23:03|5452.94
12:23:04|5452.94
12:23:05|5452.94
12:23:06|5452.94
12:23:07|5454.57
12:23:08|5454.57
12:23:09|5454.57
12:23:10|5454.57
12:23:11|5454.57
12:23:13|5454.57
12:23:14|5461.16
12:23:14|5461.16
12:23:16|5461.16
12:23:17|5460.34
12:23:18|5460.34
12:23:19|5460.34
12:23:19|5460.34
12:23:21|5460.34
12:23:23|5460.34
12:23:24|5460.34
12:23:25|5460.34
12:23:26|5460.34
12:23:27|5460.34
12:23:28|5460.34
12:23:29|5460.34
12:23:30|5460.34
12:23:31|5460.34
12:23:32|5460.34
12:23:33|5460.34
12:23:34|5460.34
12:23:35|5457.07
12:23:36|5457.07
12:23:37|5457.07
12:23:38|5457.07
12:23:39|5457.07
12:23:40|5457.07
12:23:41|5457.07
12:23:42|5457.07
12:23:43|5457.07
12:23:44|5457.07
12:23:45|5457.07
12:23:47|5457.07
12:23:47|5457.07
12:23:48|5457.07
12:23:50|5457.07
12:23:50|5457.07
12:23:51|5457.07
12:23:53|5457.07
12:23:54|5457.07
12:23:55|5457.07
12:23:56|5457.07
12:23:56|5457.07
12:23:57|5457.07
12:23:59|5457.07
12:24:00|5457.07
12:24:00|5457.07
12:24:01|5457.07
12:24:02|5457.07
12:24:04|5457.07
12:24:05|5457.07
12:24:05|5449.15
12:24:06|5449.15
12:24:08|5449.15
12:24:09|5449.15
12:24:10|5449.15
12:24:11|5449.15
12:24:12|5449.15
12:24:13|5451.59
12:24:14|5451.59
12:24:15|5451.59
12:24:16|5451.59
12:24:17|5451.59
12:24:18|5451.59
12:24:19|5451.59
12:24:21|5451.59
12:24:22|5451.59
12:24:22|5451.59
12:24:23|5451.59
12:24:24|5454.44
12:24:26|5454.44
12:24:27|5454.44
12:24:28|5446.11
12:24:29|5446.11
12:24:30|5446.11
12:24:31|5446.11
12:24:33|5446.11
12:24:34|5452.63
12:24:35|5452.63
12:24:36|5452.63
12:24:36|5452.63
12:24:38|5452.63
12:24:38|5452.63
12:24:40|5452.63
12:24:41|5452.63
12:24:42|5452.63
12:24:42|5452.63
12:24:43|5452.63
12:24:45|5452.63
12:24:45|5452.63
12:24:46|5452.63
12:24:47|5452.63
12:24:48|5452.63
12:24:50|5452.63
12:24:51|5452.63
12:24:52|5452.63
12:24:53|5452.63
12:24:54|5452.63
12:24:55|5452.63
12:24:56|5452.63
12:24:57|5452.63
12:24:58|5452.63
12:24:59|5452.63
12:25:00|5452.63
12:25:01|5452.63
12:25:02|5452.63
12:25:03|5452.63
12:25:04|5452.63
12:25:05|5452.63
12:25:06|5452.63
12:25:07|5452.63
12:25:09|5443.1
12:25:10|5443.1
12:25:11|5443.1
12:25:12|5440.63
12:25:13|5440.63
12:25:14|5440.
12:25:15|5436.81
12:25:16|5436.81
12:25:17|5436.81
12:25:18|5436.81
12:25:19|5436.81
12:25:20|5436.81
12:25:20|5436.81
12:25:22|5436.81
12:25:23|5436.81
12:25:25|5436.81
12:25:26|5436.81
12:25:27|5436.81
12:25:27|5436.81
12:25:29|5436.81
12:25:30|5436.81
12:25:31|5436.81
12:25:33|5436.81
12:25:34|5436.81
12:25:34|5436.81
12:25:35|5436.81
12:25:37|5436.81
12:25:38|5436.81
12:25:39|5436.81
12:25:39|5436.81
12:25:41|5436.81
12:25:42|5436.81
12:25:43|5436.81
12:25:45|5438.7
12:25:45|5438.7
12:25:47|5431.21
12:25:48|5431.21
12:25:49|5431.21
12:25:50|5431.21
12:25:51|5431.21
12:25:51|5434.46
12:25:53|5434.46
12:25:54|5434.46
12:25:55|5434.46
12:25:56|5434.46
12:25:57|5434.46
12:25:58|5434.46
12:25:59|5434.46
12:26:00|5434.46
12:26:01|5434.46
12:26:02|5434.46
12:26:03|5434.46
12:26:05|5434.46
12:26:06|5434.46
12:26:06|5434.46
12:26:08|5434.46
12:26:09|5434.46
12:26:10|5434.46
12:26:11|5443.86
12:26:12|5445.11
12:26:13|5444.15
12:26:14|5444.15
12:26:16|5444.15
12:26:16|5441.35
12:26:18|5441.35
12:26:18|5441.35
12:26:19|5437.47
12:26:21|5437.47
12:26:22|5437.47
12:26:23|5437.47
12:26:25|5437.47
12:26:26|5437.47
12:26:27|5437.47
12:26:28|5437.47
12:26:29|5437.47
12:26:30|5436.25
12:26:32|5436.25
12:26:33|5436.25
12:26:34|5436.25
12:26:36|5436.25
12:26:36|5436.25
12:26:38|5436.25
12:26:39|5436.25
12:26:40|5436.25
12:26:41|5436.25
12:26:42|5436.25
12:26:43|5436.25
12:26:44|5436.25
12:26:45|5436.25
12:26:46|5436.25
12:26:47|5436.25
12:26:49|5436.25
12:26:50|5436.25
12:26:50|5436.25
12:26:52|5436.25
12:26:52|5436.25
12:26:53|5436.25
12:26:55|5436.25
12:26:56|5436.25
12:26:57|5436.25
12:26:57|5436.25
12:26:59|5436.25
12:27:00|5436.25
12:27:01|5436.25
12:27:02|5436.25
12:27:03|5436.25
12:27:04|5436.25
12:27:05|5436.25
12:27:06|5436.25
12:27:07|5436.25
12:27:08|5436.25
12:27:10|5436.25
12:27:10|5436.25
12:27:11|5436.25
12:27:12|5436.25
12:27:13|5436.25
12:27:15|5436.25
12:27:16|5436.25
12:27:17|5436.25
12:27:18|5436.25
12:27:18|5436.25
12:27:20|5436.25
12:27:20|5436.25
12:27:22|5436.25
12:27:23|5436.25
12:27:24|5436.25
12:27:25|5436.25
12:27:27|5436.25
12:27:28|5436.25
12:27:29|5436.25
12:27:31|5434.66
12:27:31|5434.66
12:27:33|5431.28
12:27:34|5431.28
12:27:35|5431.28
12:27:36|5431.28
12:27:37|5431.28
12:27:38|5431.28
12:27:39|5431.28
12:27:40|5431.28
12:27:41|5431.28
12:27:42|5420.
12:27:43|5417.35
12:27:44|5418.89
12:27:45|5423.96
12:27:46|5423.69
12:27:47|5418.26
12:27:48|5418.26
12:27:50|5418.26
12:27:50|5413.58
12:27:51|5413.58
12:27:52|5413.58
12:27:53|5413.58
12:27:54|5413.58
12:27:55|5413.58
12:27:56|5413.58
12:27:57|5406.86
12:27:58|5406.86
12:28:00|5406.86
12:28:00|5406.86
12:28:01|5406.86
12:28:03|5408.29
12:28:04|5408.29
12:28:04|5384.43
12:28:06|5384.43
12:28:06|5384.43
12:28:07|5384.43
12:28:09|5384.43
12:28:09|5384.43
12:28:11|5384.43
12:28:11|5384.43
12:28:13|5384.43
12:28:14|5384.43
12:28:15|5384.43
12:28:16|5384.43
12:28:17|5384.43
12:28:18|5384.43
12:28:19|5384.43
12:28:20|5394.2
12:28:21|5394.2
12:28:22|5394.2
12:28:23|5402.23
12:28:24|5402.23
12:28:25|5402.23
12:28:27|5400.67
12:28:28|5400.67
12:28:29|5394.91
12:28:30|5394.91
12:28:31|5394.91
12:28:33|5394.91
12:28:33|5394.91
12:28:34|5394.91
12:28:36|5394.91
12:28:36|5394.91
12:28:37|5394.91
12:28:39|5394.91
12:28:39|5394.91
12:28:41|5394.91
12:28:42|5394.91
12:28:43|5394.91
12:28:43|5394.91
12:28:45|5394.91
12:28:45|5394.91
12:28:47|5394.91
12:28:48|5394.91
12:28:48|5394.91
12:28:50|5394.91
12:28:51|5394.91
12:28:52|5394.91
12:28:53|5394.91
12:28:54|5394.91
12:28:55|5394.91
12:28:56|5394.91
12:28:58|5394.91
12:28:58|5394.91
12:28:59|5394.91
12:29:00|5394.91
12:29:01|5394.91
12:29:02|5394.91
12:29:03|5390.86
12:29:04|5390.86
12:29:06|5384.73
12:29:07|5385.
12:29:08|5388.2
12:29:09|5391.93
12:29:10|5382.89
12:29:11|5381.81
12:29:12|5380.67
12:29:13|5380.67
12:29:14|5382.07
12:29:15|5382.07
12:29:17|5379.26
12:29:17|5379.26
12:29:18|5379.26
12:29:19|5379.26
12:29:20|5377.78
12:29:21|5377.78
12:29:22|5377.78
12:29:23|5377.78
12:29:24|5376.08
12:29:25|5376.08
12:29:27|5374.55
12:29:28|5375.7
12:29:29|5375.7
12:29:31|5375.7
12:29:32|5375.7
12:29:33|5375.7
12:29:34|5375.7
12:29:35|5374.34
12:29:36|5373.72
12:29:37|5373.72
12:29:38|5370.04
12:29:39|5370.04
12:29:40|5366.85
12:29:41|5366.82
12:29:42|5366.82
12:29:43|5366.82
12:29:44|5354.66
12:29:45|5347.15
12:29:46|5350.43
12:29:47|5350.43
12:29:48|5354.65
12:29:49|5354.65
12:29:50|5357.65
12:29:51|5357.65
12:29:53|5360.98
12:29:54|5360.98
12:29:54|5360.98
12:29:55|5359.52
12:29:56|5359.52
12:29:57|5359.52
12:29:58|5359.52
12:29:59|5369.82
12:30:00|5369.82
12:30:01|5369.82
12:30:02|5369.82
12:30:03|5369.82
12:30:04|5369.82
12:30:05|5369.82
12:30:06|5369.82
12:30:07|5369.82
12:30:08|5369.82
12:30:09|5369.82
12:30:10|5369.82
12:30:11|5369.82
12:30:12|5379.55
12:30:13|5379.55
12:30:14|5372.76
12:30:16|5372.76
12:30:17|5372.76
12:30:18|5372.76
12:30:19|5355.53
12:30:20|5355.53
12:30:21|5365.57
12:30:22|5365.57
12:30:23|5365.57
12:30:24|5365.57
12:30:25|5365.57
12:30:26|5366.67
12:30:28|5366.67
12:30:28|5366.67
12:30:30|5364.95
12:30:31|5359.84
12:30:33|5359.84
12:30:34|5359.84
12:30:35|5359.84
12:30:35|5359.84
12:30:37|5359.84
12:30:38|5359.84
12:30:39|5359.84
12:30:40|5359.84
12:30:40|5350.96
12:30:42|5348.4
12:30:42|5348.4
12:30:44|5348.4
12:30:45|5348.4
12:30:45|5348.4
12:30:47|5347.32
12:30:48|5350.
12:30:49|5350.
12:30:50|5350.
12:30:51|5350.
12:30:52|5350.
12:30:53|5349.5
12:30:54|5349.5
12:30:55|5349.5
12:30:56|5349.5
12:30:58|5349.5
12:30:59|5360.
12:30:59|5360.
12:31:01|5360.
12:31:02|5364.05
12:31:07|5364.05
12:31:08|5365.39
12:31:09|5365.39
12:31:10|5365.39
12:31:10|5365.39
12:31:12|5365.39
12:31:12|5365.39
12:31:14|5365.39
12:31:15|5365.39
12:31:16|5365.39
12:31:17|5365.97
12:31:18|5365.97
12:31:18|5365.97
12:31:20|5365.97
12:31:20|5365.97
12:31:22|5365.97
12:31:22|5365.97
12:31:23|5365.97
12:31:25|5365.97
12:31:25|5365.97
12:31:27|5365.97
12:31:27|5365.97
12:31:29|5366.43
12:31:31|5357.87
12:31:32|5367.02
12:31:32|5367.02
12:31:33|5364.22
12:31:34|5364.22
12:31:36|5364.22
12:31:37|5364.22
12:31:38|5364.22
12:31:39|5365.34
12:31:41|5365.34
12:31:42|5365.34
12:31:42|5365.34
12:31:44|5365.34
12:31:45|5365.34
12:31:46|5367.52
12:31:47|5367.52
12:31:48|5367.52
12:31:49|5367.52
12:31:50|5367.52
12:31:50|5367.52
12:31:51|5367.52
12:31:53|5367.52
12:31:54|5373.52
12:31:55|5373.52
12:31:55|5373.52
12:31:56|5370.86
12:31:58|5370.86
12:31:59|5370.86
12:32:00|5370.86
12:32:01|5374.44
12:32:02|5374.44
12:32:04|5374.44
12:32:05|5374.44
12:32:06|5374.44
12:32:06|5374.44
12:32:08|5374.44
12:32:09|5374.44
12:32:10|5375.92
12:32:11|5375.92
12:32:12|5375.92
12:32:13|5375.92
12:32:14|5375.92
12:32:15|5375.92
12:32:16|5375.92
12:32:17|5368.3
12:32:18|5372.19
12:32:19|5372.37
12:32:20|5372.37
12:32:21|5372.37
12:32:22|5372.37
12:32:23|5375.92
12:32:24|5375.92
12:32:26|5375.92
12:32:26|5375.92
12:32:28|5375.92
12:32:29|5375.92
12:32:30|5375.92
12:32:32|5375.92
12:32:33|5375.92
12:32:34|5375.92
12:32:35|5375.92
12:32:36|5375.92
12:32:37|5375.92
12:32:39|5375.92
12:32:40|5375.92
12:32:40|5375.92
12:32:41|5375.92
12:32:43|5375.92
12:32:44|5375.92
12:32:45|5378.27
12:32:47|5379.7
12:32:47|5379.7
12:32:48|5375.92
12:32:50|5375.92
12:32:51|5375.92
12:32:52|5375.92
12:32:53|5375.92
12:32:54|5375.92
12:32:55|5375.92
12:32:56|5375.92
12:32:57|5375.92
12:32:58|5370.98
12:32:59|5370.98
12:33:01|5370.98
12:33:02|5370.98
12:33:03|5370.98
12:33:04|5370.98
12:33:05|5370.98
12:33:06|5385.12
12:33:07|5386.06
12:33:08|5386.06
12:33:09|5386.06
12:33:10|5386.06
12:33:11|5386.06
12:33:13|5386.06
12:33:13|5386.06
12:33:14|5386.06
12:33:15|5386.06
12:33:16|5386.06
12:33:17|5386.06
12:33:19|5386.06
12:33:19|5386.86
12:33:20|5386.86
12:33:21|5386.86
12:33:22|5386.86
12:33:24|5386.64
12:33:25|5386.64
12:33:25|5386.64
12:33:26|5386.64
12:33:28|5386.64
12:33:29|5386.64
12:33:30|5386.64
12:33:31|5380.93
12:33:32|5380.93
12:33:33|5380.93
12:33:35|5380.93
12:33:35|5380.93
12:33:36|5380.93
12:33:37|5380.93
12:33:39|5397.88
12:33:39|5397.88
12:33:40|5397.88
12:33:41|5397.88
12:33:42|5397.88
12:33:43|5397.88
12:33:45|5397.88
12:33:46|5397.88
12:33:47|5394.47
12:33:49|5392.92
12:33:50|5392.92
12:33:50|5392.92
12:33:51|5392.92
12:33:52|5392.92
12:33:54|5392.92
12:33:54|5392.92
12:33:56|5392.92
12:33:57|5392.92
12:33:58|5392.92
12:33:59|5392.92
12:34:00|5392.92
12:34:00|5392.92
12:34:02|5392.92
12:34:03|5392.92
12:34:04|5392.92
12:34:05|5392.92
12:34:06|5397.77
12:34:07|5397.77
12:34:08|5397.77
12:34:09|5393.37
12:34:10|5395.03
12:34:11|5395.03
12:34:12|5395.03
12:34:13|5395.03
12:34:14|5395.03
12:34:15|5395.03
12:34:16|5395.03
12:34:16|5396.64
12:34:18|5396.64
12:34:19|5396.64
12:34:20|5396.64
12:34:21|5396.64
12:34:21|5396.64
12:34:23|5396.64
12:34:24|5396.64
12:34:24|5396.64
12:34:26|5396.64
12:34:27|5398.8
12:34:28|5398.8
12:34:30|5401.5
12:34:30|5400.94
12:34:32|5400.94
12:34:33|5400.94
12:34:35|5400.94
12:34:35|5406.08
12:34:37|5406.08
12:34:37|5406.08
12:34:38|5406.63
12:34:39|5406.63
12:34:40|5404.4
12:34:41|5403.26
12:34:42|5403.26
12:34:43|5396.99
12:34:44|5396.99
12:34:45|5396.99
12:34:46|5396.99
12:34:48|5401.2
12:34:48|5401.2
12:34:49|5401.2
12:34:50|5401.2
12:34:51|5401.2
12:34:52|5401.2
12:34:53|5401.2
12:34:54|5402.27
12:34:55|5400.35
12:34:56|5400.35
12:34:58|5400.35
12:34:58|5400.35
12:35:00|5400.35
12:35:01|5400.35
12:35:02|5400.35
12:35:03|5400.35
12:35:04|5401.36
12:35:04|5401.36
12:35:05|5401.36
12:35:07|5401.36
12:35:08|5401.36
12:35:09|5401.36
12:35:10|5401.36
12:35:11|5403.53
12:35:12|5403.53
12:35:13|5403.53
12:35:14|5403.53
12:35:16|5405.76
12:35:16|5405.76
12:35:18|5405.76
12:35:19|5405.76
12:35:20|5405.76
12:35:20|5405.76
12:35:22|5405.76
12:35:22|5405.76
12:35:23|5405.76
12:35:25|5405.76
12:35:26|5405.76
12:35:26|5405.76
12:35:27|5405.76
12:35:28|5405.76
12:35:29|5405.76
12:35:30|5405.76
12:35:32|5405.76
12:35:34|5405.76
12:35:35|5402.81
12:35:36|5403.02
12:35:37|5403.02
12:35:38|5403.02
12:35:39|5403.02
12:35:41|5403.02
12:35:41|5403.02
12:35:42|5403.02
12:35:43|5403.02
12:35:44|5403.02
12:35:46|5403.02
12:35:47|5404.33
12:35:48|5404.33
12:35:49|5404.33
12:35:50|5404.33
12:35:51|5404.33
12:35:52|5407.04
12:35:53|5407.04
12:35:54|5407.04
12:35:55|5407.04
12:35:57|5407.04
12:35:57|5407.04
12:35:59|5407.04
12:36:00|5407.04
12:36:01|5407.04
12:36:02|5407.04
12:36:03|5407.04
12:36:03|5407.04
12:36:05|5407.04
12:36:06|5403.21
12:36:07|5403.21
12:36:09|5405.5
12:36:09|5405.5
12:36:11|5405.5
12:36:12|5405.5
12:36:12|5405.5
12:36:14|5405.5
12:36:15|5405.5
12:36:15|5405.5
12:36:17|5405.5
12:36:17|5405.5
12:36:19|5405.5
12:36:19|5405.5
12:36:20|5405.5
12:36:22|5405.5
12:36:23|5405.5
12:36:24|5405.5
12:36:25|5395.17
12:36:26|5393.78
12:36:27|5393.78
12:36:27|5393.78
12:36:29|5393.78
12:36:30|5393.78
12:36:31|5393.78
12:36:32|5393.51
12:36:33|5393.51
12:36:35|5393.51
12:36:35|5393.51
12:36:36|5396.71
12:36:38|5398.89
12:36:40|5398.89
12:36:41|5398.89
12:36:42|5403.12
12:36:43|5403.12
12:36:44|5402.07
12:36:45|5402.07
12:36:46|5401.88
12:36:47|5407.16
12:36:49|5407.16
12:36:50|5407.16
12:36:50|5407.16
12:36:52|5407.16
12:36:53|5407.16
12:36:54|5407.91
12:36:55|5407.91
12:36:56|5407.91
12:36:57|5407.91
12:36:57|5407.91
12:36:59|5407.91
12:37:00|5407.91
12:37:01|5407.91
12:37:02|5407.91
12:37:03|5407.91
12:37:05|5407.91
12:37:06|5407.91
12:37:07|5405.41
12:37:08|5405.41
12:37:09|5405.41
12:37:10|5405.41
12:37:11|5405.41
12:37:12|5405.41
12:37:13|5405.41
12:37:15|5405.41
12:37:15|5405.41
12:37:17|5405.41
12:37:18|5405.41
12:37:18|5405.41
12:37:20|5405.41
12:37:21|5405.41
12:37:22|5405.41
12:37:23|5405.41
12:37:24|5405.41
12:37:25|5405.41
12:37:26|5401.16
12:37:27|5401.16
12:37:28|5401.16
12:37:29|5401.16
12:37:30|5401.16
12:37:31|5401.16
12:37:32|5401.16
12:37:33|5401.16
12:37:34|5401.16
12:37:36|5401.16
12:37:36|5401.16
12:37:38|5401.16
12:37:39|5401.16
12:37:40|5401.16
12:37:40|5401.16
12:37:42|5401.16
12:37:43|5401.16
12:37:43|5401.16
12:37:45|5401.16
12:37:46|5401.16
12:37:47|5401.16
12:37:48|5401.16
12:37:48|5401.16
12:37:50|5401.16
12:37:51|5401.16
12:37:52|5401.16
12:37:53|5401.16
12:37:54|5401.16
12:37:55|5401.16
12:37:56|5401.16
12:37:57|5401.16
12:37:58|5401.04
12:37:59|5401.04
12:38:00|5401.04
12:38:01|5401.04
12:38:03|5399.11
12:38:03|5399.11
12:38:04|5399.11
12:38:05|5399.11
12:38:06|5399.11
12:38:08|5399.11
12:38:09|5399.11
12:38:10|5399.11
12:38:11|5399.11
12:38:12|5399.11
12:38:13|5399.11
12:38:14|5399.11
12:38:15|5399.11
12:38:16|5399.11
12:38:17|5399.11
12:38:18|5399.11
12:38:19|5399.11
12:38:20|5399.11
12:38:21|5399.11
12:38:23|5399.11
12:38:23|5399.11
12:38:24|5398.86
12:38:26|5398.86
12:38:27|5398.86
12:38:27|5398.86
12:38:29|5398.86
12:38:30|5398.86
12:38:31|5398.86
12:38:31|5395.34
12:38:32|5395.34
12:38:34|5395.34
12:38:35|5395.34
12:38:37|5395.34
12:38:38|5395.34
12:38:39|5395.36
12:38:39|5395.36
12:38:41|5395.36
12:38:42|5395.36
12:38:43|5395.36
12:38:44|5395.36
12:38:45|5395.36
12:38:46|5395.36
12:38:47|5395.36
12:38:48|5395.36
12:38:49|5395.36
12:38:51|5395.36
12:38:52|5395.36
12:38:53|5395.36
12:38:54|5395.36
12:38:55|5395.36
12:38:56|5395.36
12:38:57|5395.36
12:38:58|5395.36
12:38:59|5395.36
12:39:00|5395.36
12:39:01|5395.36
12:39:03|5395.36
12:39:04|5395.36
12:39:05|5395.36
12:39:06|5395.36
12:39:07|5395.36
12:39:07|5395.36
12:39:08|5395.36
12:39:10|5395.36
12:39:11|5401.66
12:39:11|5401.66
12:39:13|5398.87
12:39:13|5399.08
12:39:14|5399.08
12:39:16|5399.08
12:39:17|5399.08
12:39:18|5399.08
12:39:19|5396.79
12:39:20|5396.79
12:39:21|5396.79
12:39:22|5396.29
12:39:23|5396.29
12:39:24|5396.29
12:39:25|5396.29
12:39:26|5395.82
12:39:27|5395.82
12:39:28|5395.82
12:39:29|5395.82
12:39:30|5395.82
12:39:31|5395.82
12:39:32|5395.82
12:39:33|5395.82
12:39:35|5395.82
12:39:35|5395.82
12:39:37|5395.82
12:39:38|5395.82
12:39:39|5395.82
12:39:40|5395.82
12:39:42|5395.82
12:39:43|5395.82
12:39:43|5395.82
12:39:45|5395.82
12:39:46|5395.82
12:39:48|5392.73
12:39:49|5392.73
12:39:49|5392.73
12:39:50|5392.73
12:39:51|5395.01
12:39:53|5395.01
12:39:54|5395.36
12:39:55|5395.36
12:39:56|5395.36
12:39:56|5395.36
12:39:58|5395.36
12:39:59|5395.36
12:39:59|5395.36
12:40:00|5395.36
12:40:02|5384.79
12:40:03|5386.81
12:40:04|5386.81
12:40:05|5386.81
12:40:06|5386.37
12:40:08|5386.37
12:40:09|5386.37
12:40:09|5386.37
12:40:10|5386.37
12:40:12|5386.5
12:40:13|5386.5
12:40:13|5386.5
12:40:14|5389.13
12:40:16|5389.13
12:40:17|5389.13
12:40:17|5389.13
12:40:19|5389.13
12:40:20|5389.13
12:40:21|5389.13
12:40:22|5389.13
12:40:22|5389.13
12:40:24|5389.13
12:40:24|5389.13
12:40:26|5389.13
12:40:27|5389.13
12:40:27|5389.13
12:40:29|5389.13
12:40:30|5377.11
12:40:31|5377.11
12:40:32|5377.11
12:40:33|5377.11
12:40:34|5377.11
12:40:35|5377.11
12:40:36|5377.11
12:40:38|5377.11
12:40:39|5377.11
12:40:40|5377.11
12:40:40|5377.11
12:40:42|5377.11
12:40:43|5377.11
12:40:44|5377.11
12:40:45|5377.11
12:40:46|5377.11
12:40:47|5377.11
12:40:48|5377.11
12:40:50|5377.11
12:40:51|5377.11
12:40:51|5377.11
12:40:53|5377.11
12:40:54|5377.11
12:40:54|5377.11
12:40:56|5377.11
12:40:56|5377.11
12:40:57|5377.11
12:40:59|5377.11
12:41:00|5377.11
12:41:01|5377.11
12:41:02|5377.11
12:41:03|5375.05
12:41:04|5375.05
12:41:05|5377.11
12:41:06|5377.11
12:41:07|5377.11
12:41:08|5377.11
12:41:10|5378.69
12:41:10|5378.69
12:41:12|5378.69
12:41:12|5372.27
12:41:14|5372.27
12:41:15|5372.27
12:41:16|5372.27
12:41:17|5372.27
12:41:18|5378.99
12:41:19|5378.72
12:41:20|5378.72
12:41:21|5378.72
12:41:23|5378.72
12:41:23|5378.72
12:41:25|5378.72
12:41:26|5378.72
12:41:27|5378.72
12:41:28|5378.72
12:41:29|5379.13
12:41:30|5379.13
12:41:31|5379.13
12:41:32|5379.13
12:41:33|5379.13
12:41:34|5379.13
12:41:35|5379.13
12:41:36|5379.13
12:41:37|5376.05
12:41:39|5375.74
12:41:39|5375.74
12:41:41|5375.74
12:41:42|5375.74
12:41:43|5375.74
12:41:44|5375.74
12:41:46|5375.74
12:41:47|5376.13
12:41:48|5376.13
12:41:49|5376.13
12:41:50|5376.13
12:41:51|5376.13
12:41:52|5376.13
12:41:53|5376.13
12:41:55|5373.1
12:41:55|5373.1
12:41:57|5373.1
12:41:57|5373.1
12:41:59|5373.1
12:42:00|5373.1
12:42:01|5373.1
12:42:01|5372.85
12:42:03|5372.42
12:42:03|5372.42
12:42:05|5372.42
12:42:05|5372.42
12:42:06|5372.42
12:42:08|5372.42
12:42:09|5372.42
12:42:09|5372.42
12:42:11|5372.42
12:42:12|5372.42
12:42:13|5372.42
12:42:14|5372.42
12:42:15|5372.42
12:42:16|5372.42
12:42:17|5372.42
12:42:18|5372.42
12:42:19|5372.42
12:42:20|5372.42
12:42:21|5372.42
12:42:22|5372.42
12:42:23|5372.42
12:42:24|5372.42
12:42:25|5372.42
12:42:26|5372.42
12:42:27|5372.42
12:42:29|5372.42
12:42:30|5372.42
12:42:31|5372.42
12:42:32|5372.42
12:42:32|5372.42
12:42:34|5372.42
12:42:35|5372.42
12:42:36|5372.42
12:42:38|5372.42
12:42:39|5372.42
12:42:41|5372.42
12:42:41|5372.42
12:42:42|5372.42
12:42:43|5372.42
12:42:44|5372.42
12:42:45|5372.42
12:42:47|5372.42
12:42:47|5376.37
12:42:48|5376.37
12:42:51|5376.37
12:42:52|5375.73
12:42:53|5377.12
12:42:54|5377.12
12:42:55|5376.08
12:42:56|5376.08
12:42:56|5376.08
12:42:58|5376.08
12:42:59|5376.08
12:43:00|5376.08
12:43:01|5376.08
12:43:02|5376.08
12:43:03|5376.08
12:43:04|5376.08
12:43:05|5376.08
12:43:06|5376.08
12:43:07|5376.08
12:43:08|5376.08
12:43:09|5376.08
12:43:10|5376.08
12:43:11|5376.08
12:43:12|5376.08
12:43:13|5376.08
12:43:14|5376.08
12:43:15|5376.08
12:43:16|5376.08
12:43:17|5372.15
12:43:18|5372.15
12:43:19|5372.15
12:43:20|5372.15
12:43:21|5372.15
12:43:22|5372.15
12:43:23|5372.15
12:43:24|5372.98
12:43:25|5372.98
12:43:26|5372.98
12:43:27|5372.98
12:43:28|5372.98
12:43:29|5372.98
12:43:30|5371.33
12:43:31|5371.33
12:43:32|5371.33
12:43:33|5371.33
12:43:34|5371.33
12:43:35|5371.33
12:43:36|5371.33
12:43:38|5371.33
12:43:38|5371.33
12:43:40|5371.33
12:43:42|5371.33
12:43:43|5371.33
12:43:43|5371.33
12:43:45|5371.33
12:43:47|5371.33
12:43:48|5364.95
12:43:49|5366.89
12:43:51|5366.89
12:43:51|5366.89
12:43:53|5366.89
12:43:55|5363.87
12:43:56|5363.87
12:43:57|5363.87
12:43:58|5363.87
12:43:59|5363.87
12:44:00|5363.87
12:44:01|5361.8
12:44:02|5361.8
12:44:03|5361.8
12:44:04|5361.8
12:44:05|5361.8
12:44:07|5361.8
12:44:08|5361.8
12:44:09|5361.8
12:44:10|5361.8
12:44:11|5361.8
12:44:12|5361.8
12:44:13|5361.8
12:44:14|5361.8
12:44:15|5352.8
12:44:17|5352.8
12:44:17|5352.8
12:44:18|5352.8
12:44:19|5352.8
12:44:20|5352.8
12:44:21|5353.67
12:44:22|5351.46
12:44:23|5351.46
12:44:25|5351.46
12:44:25|5351.46
12:44:26|5351.46
12:44:27|5351.46
12:44:29|5351.46
12:44:29|5351.46
12:44:31|5351.46
12:44:32|5351.46
12:44:33|5353.67
12:44:34|5349.21
12:44:35|5349.21
12:44:35|5349.21
12:44:37|5349.21
12:44:37|5349.21
12:44:38|5349.21
12:44:40|5349.21
12:44:41|5349.21
12:44:41|5349.21
12:44:42|5349.21
12:44:44|5349.21
12:44:44|5349.21
12:44:45|5349.21
12:44:46|5349.21
12:44:48|5349.21
12:44:48|5349.21
12:44:50|5349.21
12:44:51|5349.21
12:44:52|5349.21
12:44:53|5349.21
12:44:54|5349.21
12:44:56|5349.21
12:44:56|5349.21
12:44:57|5349.21
12:44:59|5349.21
12:44:59|5349.21
12:45:00|5349.21
12:45:02|5349.21
12:45:03|5349.21
12:45:04|5354.21
12:45:05|5354.21
12:45:07|5354.21
12:45:08|5354.21
12:45:09|5354.21
12:45:10|5354.21
12:45:11|5354.21
12:45:12|5354.21
12:45:14|5354.21
12:45:14|5354.21
12:45:16|5354.21
12:45:16|5354.21
12:45:17|5354.21
12:45:18|5360.83
12:45:19|5360.83
12:45:20|5360.83
12:45:21|5360.83
12:45:22|5360.83
12:45:23|5360.83
12:45:24|5360.83
12:45:25|5365.
12:45:26|5365.
12:45:27|5365.
12:45:28|5364.13
12:45:29|5360.92
12:45:30|5360.92
12:45:31|5360.92
12:45:32|5360.92
12:45:33|5360.92
12:45:35|5360.92
12:45:35|5360.92
12:45:36|5360.92
12:45:37|5360.92
12:45:38|5360.92
12:45:39|5360.92
12:45:40|5360.92
12:45:42|5360.92
12:45:43|5360.92
12:45:44|5360.92
12:45:46|5341.17
12:45:47|5341.17
12:45:48|5341.17
12:45:50|5341.17
12:45:51|5341.17
12:45:52|5341.17
12:45:53|5341.17
12:45:54|5341.17
12:45:55|5341.17
12:45:56|5341.17
12:45:57|5341.17
12:45:59|5341.17
12:45:59|5341.17
12:46:01|5345.06
12:46:02|5344.06
12:46:03|5344.06
12:46:04|5344.06
12:46:05|5344.06
12:46:07|5344.06
12:46:07|5344.06
12:46:09|5344.06
12:46:10|5344.06
12:46:10|5349.76
12:46:11|5349.76
12:46:12|5349.76
12:46:14|5349.76
12:46:15|5349.76
12:46:15|5351.87
12:46:17|5351.87
12:46:18|5351.87
12:46:19|5348.51
12:46:20|5348.51
12:46:21|5348.51
12:46:22|5348.51
12:46:23|5348.51
12:46:24|5348.51
12:46:25|5348.51
12:46:26|5348.51
12:46:28|5348.51
12:46:29|5348.51
12:46:30|5348.51
12:46:31|5348.51
12:46:32|5348.51
12:46:32|5348.51
12:46:33|5348.51
12:46:34|5348.51
12:46:36|5348.51
12:46:37|5348.51
12:46:37|5348.51
12:46:39|5348.51
12:46:39|5348.51
12:46:41|5348.51
12:46:41|5348.51
12:46:43|5348.51
12:46:44|5348.51
12:46:45|5348.51
12:46:46|5348.51
12:46:48|5348.51
12:46:48|5348.51
12:46:50|5348.51
12:46:51|5348.51
12:46:52|5348.51
12:46:53|5348.51
12:46:54|5348.51
12:46:55|5348.51
12:46:56|5348.51
12:46:57|5348.51
12:46:58|5348.51
12:46:59|5358.78
12:47:00|5358.78
12:47:01|5358.78
12:47:02|5358.78
12:47:03|5358.78
12:47:04|5358.78
12:47:06|5358.78
12:47:07|5358.78
12:47:07|5358.78
12:47:09|5361.42
12:47:10|5361.42
12:47:11|5361.42
12:47:12|5360.79
12:47:13|5360.79
12:47:13|5360.79
12:47:15|5360.79
12:47:15|5360.79
12:47:16|5360.79
12:47:18|5360.79
12:47:19|5360.79
12:47:20|5360.79
12:47:21|5360.79
12:47:22|5360.79
12:47:23|5360.79
12:47:24|5360.79
12:47:25|5360.79
12:47:26|5360.79
12:47:27|5360.79
12:47:28|5360.79
12:47:29|5360.79
12:47:30|5360.79
12:47:31|5360.79
12:47:32|5360.79
12:47:33|5360.79
12:47:34|5360.79
12:47:35|5360.79
12:47:36|5360.79
12:47:37|5369.11
12:47:38|5369.11
12:47:39|5369.11
12:47:40|5369.11
12:47:41|5369.11
12:47:42|5366.94
12:47:43|5366.94
12:47:44|5366.94
12:47:45|5366.94
12:47:47|5366.94
12:47:48|5368.09
12:47:49|5368.09
12:47:50|5371.41
12:47:52|5371.41
12:47:53|5371.41
12:47:54|5371.41
12:47:55|5371.41
12:47:56|5371.41
12:47:57|5371.41
12:47:58|5371.41
12:48:00|5371.41
12:48:01|5371.41
12:48:02|5371.41
12:48:02|5371.41
12:48:03|5371.41
12:48:05|5371.41
12:48:05|5371.41
12:48:06|5371.41
12:48:08|5371.41
12:48:08|5371.41
12:48:10|5371.41
12:48:11|5371.41
12:48:12|5371.41
12:48:13|5371.41
12:48:14|5371.41
12:48:15|5364.16
12:48:16|5364.91
12:48:17|5364.91
12:48:18|5364.91
12:48:19|5364.91
12:48:20|5369.52
12:48:21|5369.52
12:48:21|5369.52
12:48:22|5369.52
12:48:24|5369.52
12:48:25|5369.52
12:48:26|5369.52
12:48:27|5369.52
12:48:28|5369.52
12:48:29|5369.52
12:48:30|5369.52
12:48:31|5369.52
12:48:32|5369.52
12:48:33|5369.52
12:48:34|5369.52
12:48:35|5370.51
12:48:37|5370.51
12:48:38|5370.51
12:48:39|5370.51
12:48:40|5370.51
12:48:41|5370.51
12:48:42|5370.51
12:48:42|5370.51
12:48:44|5370.51
12:48:45|5370.51
12:48:46|5370.51
12:48:48|5370.51
12:48:49|5370.51
12:48:50|5370.51
12:48:52|5370.51
12:48:52|5370.51
12:48:53|5370.51
12:48:54|5370.51
12:48:55|5370.51
12:48:56|5370.8
12:48:58|5370.8
12:48:59|5370.8
12:49:00|5370.8
12:49:01|5370.8
12:49:02|5371.12
12:49:04|5371.12
12:49:04|5371.12
12:49:06|5371.12
12:49:07|5371.12
12:49:08|5371.12
12:49:09|5371.12
12:49:11|5367.27
12:49:11|5367.27
12:49:12|5367.27
12:49:13|5367.27
12:49:14|5367.27
12:49:15|5367.27
12:49:16|5367.27
12:49:17|5367.27
12:49:18|5367.27
12:49:19|5367.27
12:49:20|5367.27
12:49:22|5367.27
12:49:22|5364.09
12:49:24|5363.43
12:49:25|5363.43
12:49:26|5363.43
12:49:26|5363.43
12:49:28|5363.43
12:49:28|5363.43
12:49:30|5361.52
12:49:31|5361.52
12:49:32|5361.52
12:49:33|5361.52
12:49:34|5361.52
12:49:35|5361.52
12:49:36|5361.52
12:49:37|5361.52
12:49:38|5361.52
12:49:39|5361.52
12:49:40|5361.52
12:49:41|5361.52
12:49:42|5361.52
12:49:43|5361.52
12:49:44|5361.52
12:49:45|5361.52
12:49:47|5361.52
12:49:48|5361.52
12:49:49|5361.52
12:49:50|5361.52
12:49:51|5361.52
12:49:52|5361.52
12:49:53|5361.52
12:49:54|5361.52
12:49:55|5361.52
12:49:56|5361.52
12:49:58|5361.52
12:49:58|5361.52
12:49:59|5361.52
12:50:00|5364.38
12:50:01|5364.38
12:50:02|5364.38
12:50:03|5364.38
12:50:04|5364.38
12:50:05|5364.38
12:50:07|5364.38
12:50:08|5364.38
12:50:09|5364.38
12:50:11|5364.38
12:50:11|5364.38
12:50:13|5364.38
12:50:14|5364.38
12:50:15|5364.38
12:50:16|5364.38
12:50:17|5363.56
12:50:18|5363.56
12:50:19|5363.56
12:50:20|5363.56
12:50:20|5363.56
12:50:22|5363.56
12:50:23|5363.56
12:50:23|5363.56
12:50:25|5363.56
12:50:26|5363.56
12:50:27|5363.56
12:50:28|5363.56
12:50:29|5363.56
12:50:30|5363.56
12:50:31|5363.56
12:50:32|5363.56
12:50:33|5363.56
12:50:34|5363.56
12:50:35|5363.56
12:50:36|5363.56
12:50:37|5363.56
12:50:38|5363.56
12:50:39|5363.56
12:50:40|5363.56
12:50:41|5363.56
12:50:42|5363.56
12:50:43|5363.56
12:50:44|5368.01
12:50:45|5368.01
12:50:47|5368.01
12:50:48|5368.01
12:50:49|5368.01
12:50:51|5368.01
12:50:52|5368.01
12:50:53|5368.01
12:50:55|5376.76
12:50:55|5376.76
12:50:56|5376.76
12:50:58|5376.76
12:50:59|5376.76
12:51:00|5376.76
12:51:01|5376.76
12:51:02|5376.76
12:51:03|5376.76
12:51:04|5374.47
12:51:05|5374.47
12:51:06|5374.47
12:51:07|5374.47
12:51:08|5374.47
12:51:08|5374.47
12:51:09|5374.47
12:51:11|5374.47
12:51:12|5374.47
12:51:13|5374.47
12:51:13|5361.81
12:51:15|5357.64
12:51:15|5361.6
12:51:17|5361.6
12:51:18|5361.6
12:51:19|5361.6
12:51:20|5361.6
12:51:21|5361.6
12:51:22|5361.6
12:51:23|5361.6
12:51:24|5361.6
12:51:25|5361.6
12:51:26|5361.6
12:51:27|5361.6
12:51:28|5361.6
12:51:30|5361.99
12:51:30|5361.99
12:51:31|5361.99
12:51:32|5361.99
12:51:33|5361.6
12:51:34|5361.6
12:51:35|5361.6
12:51:36|5361.6
12:51:37|5361.6
12:51:38|5361.6
12:51:39|5361.6
12:51:40|5361.6
12:51:41|5361.6
12:51:43|5361.6
12:51:43|5361.6
12:51:44|5361.6
12:51:45|5361.6
12:51:46|5361.6
12:51:48|5361.6
12:51:48|5361.6
12:51:51|5364.05
12:51:51|5364.05
12:51:52|5364.05
12:51:54|5364.05
12:51:54|5364.43
12:51:56|5364.43
12:51:56|5364.43
12:51:58|5364.43
12:51:59|5364.43
12:52:01|5364.43
12:52:02|5364.43
12:52:03|5364.43
12:52:04|5364.43
12:52:05|5364.43
12:52:06|5361.6
12:52:07|5361.6
12:52:08|5361.6
12:52:09|5361.6
12:52:10|5361.6
12:52:11|5361.6
12:52:12|5361.6
12:52:13|5361.6
12:52:14|5361.6
12:52:15|5361.6
12:52:16|5361.6
12:52:17|5361.6
12:52:18|5361.6
12:52:19|5361.6
12:52:20|5361.6
12:52:21|5354.49
12:52:22|5354.49
12:52:24|5354.49
12:52:24|5354.49
12:52:26|5354.49
12:52:27|5354.49
12:52:28|5354.49
12:52:28|5354.49
12:52:29|5354.49
12:52:30|5354.49
12:52:31|5354.49
12:52:33|5354.49
12:52:34|5354.49
12:52:35|5354.49
12:52:36|5354.49
12:52:37|5354.49
12:52:38|5354.49
12:52:39|5354.49
12:52:40|5354.49
12:52:41|5354.49
12:52:42|5354.49
12:52:43|5354.49
12:52:44|5354.49
12:52:45|5354.49
12:52:46|5354.49
12:52:47|5354.49
12:52:49|5354.49
12:52:51|5354.49
12:52:51|5354.49
12:52:52|5354.49
12:52:54|5354.49
12:52:54|5354.49
12:52:56|5354.49
12:52:57|5354.49
12:52:57|5354.49
12:52:58|5350.61
12:53:00|5350.61
12:53:01|5350.61
12:53:02|5349.72
12:53:03|5349.72
12:53:04|5351.07
12:53:05|5351.07
12:53:06|5351.07
12:53:07|5351.07
12:53:08|5351.07
12:53:10|5351.07
12:53:10|5348.77
12:53:12|5350.24
12:53:13|5350.24
12:53:14|5350.24
12:53:15|5350.24
12:53:16|5350.24
12:53:18|5350.24
12:53:18|5350.24
12:53:19|5350.24
12:53:20|5348.02
12:53:22|5348.02
12:53:23|5348.02
12:53:24|5348.02
12:53:24|5348.02
12:53:26|5348.02
12:53:27|5348.02
12:53:28|5348.02
12:53:28|5348.02
12:53:30|5348.02
12:53:31|5348.02
12:53:32|5347.55
12:53:33|5347.55
12:53:34|5347.55
12:53:35|5347.55
12:53:36|5347.55
12:53:37|5347.55
12:53:38|5347.55
12:53:39|5347.55
12:53:40|5340.51
12:53:41|5340.51
12:53:42|5340.4
12:53:42|5340.4
12:53:44|5340.02
12:53:45|5340.02
12:53:46|5340.02
12:53:47|5340.02
12:53:48|5340.02
12:53:49|5341.53
12:53:50|5341.53
12:53:51|5341.53
12:53:53|5341.53
12:53:54|5341.53
12:53:54|5341.53
12:53:55|5340.32
12:53:57|5340.32
12:53:58|5340.32
12:54:00|5340.32
12:54:00|5337.19
12:54:02|5337.19
12:54:03|5328.99
12:54:04|5332.
12:54:06|5332.
12:54:06|5332.
12:54:07|5332.
12:54:08|5332.
12:54:10|5326.24
12:54:11|5326.24
12:54:12|5326.24
12:54:13|5328.68
12:54:14|5333.63
12:54:15|5333.63
12:54:16|5333.63
12:54:16|5333.63
12:54:18|5333.63
12:54:19|5333.63
12:54:20|5333.63
12:54:21|5333.63
12:54:22|5333.63
12:54:23|5333.63
12:54:24|5333.63
12:54:25|5333.63
12:54:26|5333.63
12:54:27|5333.63
12:54:28|5333.63
12:54:29|5333.63
12:54:30|5333.87
12:54:31|5333.87
12:54:32|5333.87
12:54:33|5333.87
12:54:34|5335.52
12:54:35|5335.52
12:54:36|5335.73
12:54:37|5335.73
12:54:38|5335.73
12:54:39|5333.03
12:54:40|5333.03
12:54:42|5333.97
12:54:42|5333.97
12:54:43|5333.97
12:54:44|5333.97
12:54:46|5333.97
12:54:47|5334.68
12:54:47|5334.68
12:54:48|5334.68
12:54:50|5334.68
12:54:51|5329.98
12:54:51|5329.98
12:54:52|5329.99
12:54:54|5328.84
12:54:55|5328.84
12:54:56|5328.84
12:54:57|5328.84
12:54:57|5328.84
12:54:59|5328.84
12:55:00|5328.84
12:55:01|5327.16
12:55:02|5329.8
12:55:03|5329.8
12:55:05|5328.54
12:55:06|5328.54
12:55:07|5331.84
12:55:07|5329.11
12:55:09|5329.11
12:55:09|5329.66
12:55:11|5329.66
12:55:12|5329.66
12:55:13|5329.66
12:55:14|5329.66
12:55:15|5329.66
12:55:16|5329.66
12:55:17|5329.66
12:55:18|5329.66
12:55:19|5329.66
12:55:20|5329.66
12:55:21|5329.66
12:55:22|5329.66
12:55:23|5329.66
12:55:24|5329.66
12:55:25|5323.25
12:55:26|5323.25
12:55:27|5323.25
12:55:28|5323.25
12:55:29|5327.94
12:55:30|5327.94
12:55:31|5327.94
12:55:32|5327.94
12:55:33|5327.94
12:55:34|5327.94
12:55:35|5335.72
12:55:36|5335.72
12:55:37|5335.72
12:55:38|5335.72
12:55:39|5335.72
12:55:40|5338.42
12:55:41|5338.42
12:55:42|5338.42
12:55:44|5338.42
12:55:44|5338.42
12:55:46|5332.98
12:55:47|5333.88
12:55:48|5332.5
12:55:49|5332.5
12:55:49|5332.5
12:55:50|5332.5
12:55:52|5332.5
12:55:53|5332.5
12:55:54|5332.5
12:55:55|5332.5
12:55:56|5332.5
12:55:58|5332.5
12:55:59|5332.5
12:56:01|5332.5
12:56:02|5332.5
12:56:03|5332.5
12:56:04|5332.5
12:56:05|5332.5
12:56:06|5332.5
12:56:07|5332.5
12:56:08|5332.5
12:56:09|5332.5
12:56:10|5332.5
12:56:12|5332.5
12:56:12|5332.5
12:56:13|5332.5
12:56:14|5332.5
12:56:15|5332.5
12:56:16|5332.5
12:56:18|5332.5
12:56:19|5332.5
12:56:20|5332.5
12:56:21|5332.5
12:56:22|5348.24
12:56:25|5349.51
12:56:26|5345.49
12:56:27|5345.49
12:56:28|5345.49
12:56:28|5345.49
12:56:30|5345.49
12:56:31|5345.49
12:56:32|5345.49
12:56:33|5345.49
12:56:34|5345.49
12:56:35|5345.49
12:56:36|5345.49
12:56:37|5345.49
12:56:38|5345.49
12:56:40|5345.49
12:56:41|5345.49
12:56:42|5345.49
12:56:42|5345.49
12:56:44|5345.49
12:56:45|5345.49
12:56:46|5345.49
12:56:47|5345.49
12:56:48|5345.49
12:56:48|5349.61
12:56:50|5349.61
12:56:51|5349.61
12:56:51|5349.61
12:56:53|5349.61
12:56:54|5349.61
12:56:56|5349.61
12:56:57|5349.61
12:56:58|5351.03
12:56:59|5351.03
12:57:01|5351.03
12:57:01|5351.03
12:57:02|5351.03
12:57:04|5351.03
12:57:05|5351.03
12:57:07|5351.03
12:57:07|5351.03
12:57:08|5351.03
12:57:10|5362.43
12:57:11|5362.43
12:57:12|5362.43
12:57:13|5362.43
12:57:14|5362.43
12:57:15|5356.92
12:57:16|5356.92
12:57:18|5356.92
12:57:19|5356.92
12:57:20|5362.37
12:57:21|5356.43
12:57:22|5351.11
12:57:23|5354.64
12:57:24|5354.64
12:57:25|5354.64
12:57:26|5354.64
12:57:26|5354.64
12:57:28|5354.64
12:57:29|5354.64
12:57:29|5351.66
12:57:31|5351.66
12:57:32|5351.66
12:57:33|5351.66
12:57:34|5351.66
12:57:35|5351.66
12:57:35|5351.66
12:57:37|5351.66
12:57:38|5351.66
12:57:38|5351.66
12:57:40|5351.66
12:57:41|5351.66
12:57:41|5351.66
12:57:42|5351.66
12:57:44|5351.66
12:57:44|5351.66
12:57:46|5351.66
12:57:47|5351.66
12:57:47|5351.66
12:57:49|5351.66
12:57:50|5351.29
12:57:51|5351.29
12:57:52|5351.29
12:57:53|5351.29
12:57:54|5351.29
12:57:55|5351.29
12:57:56|5351.29
12:57:58|5351.29
12:57:59|5351.29
12:58:00|5353.14
12:58:01|5353.14
12:58:02|5353.14
12:58:03|5353.14
12:58:05|5353.14
12:58:06|5353.14
12:58:07|5353.14
12:58:08|5353.14
12:58:09|5353.17
12:58:10|5353.17
12:58:12|5356.47
12:58:13|5356.47
12:58:13|5356.47
12:58:15|5356.47
12:58:16|5356.47
12:58:16|5356.47
12:58:18|5356.47
12:58:19|5360.36
12:58:20|5363.14
12:58:21|5363.14
12:58:22|5363.14
12:58:23|5363.14
12:58:24|5359.52
12:58:26|5359.52
12:58:26|5359.52
12:58:27|5359.52
12:58:29|5359.52
12:58:29|5359.42
12:58:31|5359.42
12:58:31|5359.42
12:58:33|5359.42
12:58:34|5359.42
12:58:35|5359.42
12:58:35|5359.42
12:58:36|5359.42
12:58:38|5359.42
12:58:39|5359.42
12:58:39|5359.42
12:58:40|5359.42
12:58:41|5359.42
12:58:42|5359.42
12:58:44|5359.42
12:58:45|5359.42
12:58:46|5359.42
12:58:47|5359.42
12:58:47|5359.42
12:58:48|5361.73
12:58:50|5361.73
12:58:51|5361.73
12:58:52|5361.73
12:58:53|5361.73
12:58:54|5361.73
12:58:54|5362.7
12:58:56|5362.7
12:58:58|5362.7
12:58:59|5362.7
12:59:00|5362.7
12:59:00|5362.7
12:59:02|5362.7
12:59:02|5362.7
12:59:04|5362.7
12:59:06|5362.7
12:59:07|5362.7
12:59:07|5362.7
12:59:09|5365.36
12:59:11|5358.8
12:59:11|5355.65
12:59:12|5355.65
12:59:15|5355.65
12:59:16|5361.76
12:59:17|5361.76
12:59:18|5361.76
12:59:19|5361.76
12:59:20|5358.08
12:59:21|5357.77
12:59:23|5357.77
12:59:23|5357.77
12:59:24|5357.77
12:59:25|5357.77
12:59:26|5357.77
12:59:27|5357.77
12:59:28|5357.77
12:59:29|5357.77
12:59:30|5357.77
12:59:31|5357.77
12:59:32|5357.77
12:59:34|5357.77
12:59:34|5354.62
12:59:35|5352.74
12:59:36|5349.54
12:59:37|5349.54
12:59:38|5349.95
12:59:40|5349.95
12:59:40|5349.95
12:59:41|5349.95
12:59:42|5349.95
12:59:43|5349.95
12:59:44|5349.95
12:59:45|5348.04
12:59:46|5348.04
12:59:47|5348.04
12:59:48|5348.04
12:59:49|5348.04
12:59:50|5348.04
12:59:51|5348.04
12:59:52|5348.04
12:59:53|5348.04
12:59:54|5348.04
12:59:56|5348.04
12:59:57|5348.42
12:59:58|5348.42
13:00:00|5348.42
13:00:01|5350.27
13:00:03|5352.66
13:00:04|5352.66
13:00:04|5358.66
13:00:06|5358.66
13:00:08|5358.66
13:00:09|5358.66
13:00:10|5358.66
13:00:11|5350.46
13:00:12|5350.46
13:00:13|5350.46
13:00:14|5350.46
13:00:15|5350.46
13:00:16|5350.46
13:00:17|5350.46
13:00:18|5350.46
13:00:19|5350.17
13:00:20|5350.17
13:00:21|5350.17
13:00:22|5350.17
13:00:23|5350.17
13:00:24|5350.17
13:00:25|5350.17
13:00:26|5350.17
13:00:27|5350.17
13:00:28|5350.17
13:00:29|5350.17
13:00:30|5350.17
13:00:31|5350.17
13:00:32|5350.17
13:00:33|5350.17
13:00:34|5359.8
13:00:35|5359.8
13:00:36|5359.8
13:00:37|5359.8
13:00:39|5359.8
13:00:39|5359.8
13:00:40|5359.8
13:00:42|5360.81
13:00:42|5360.81
13:00:44|5360.81
13:00:45|5360.81
13:00:45|5360.81
13:00:46|5360.81
13:00:48|5360.81
13:00:48|5362.2
13:00:49|5361.15
13:00:51|5365.06
13:00:52|5366.23
13:00:52|5366.23
13:00:54|5366.23
13:00:55|5366.23
13:00:55|5365.29
13:00:57|5365.29
13:00:58|5365.29
13:01:00|5365.29
13:01:01|5367.49
13:01:02|5367.49
13:01:03|5367.49
13:01:05|5372.26
13:01:06|5372.26
13:01:07|5371.43
13:01:07|5371.43
13:01:09|5368.83
13:01:09|5371.64
13:01:11|5371.63
13:01:12|5371.63
13:01:13|5371.63
13:01:14|5371.63
13:01:15|5373.6
13:01:16|5369.03
13:01:17|5369.03
13:01:18|5369.03
13:01:19|5368.58
13:01:20|5371.
13:01:21|5371.
13:01:22|5367.47
13:01:23|5367.47
13:01:24|5370.03
13:01:25|5367.5
13:01:26|5367.5
13:01:27|5367.5
13:01:28|5367.5
13:01:29|5367.5
13:01:30|5367.13
13:01:31|5367.13
13:01:32|5367.13
13:01:33|5367.13
13:01:34|5367.13
13:01:35|5367.13
13:01:36|5367.13
13:01:37|5367.13
13:01:38|5367.13
13:01:39|5367.13
13:01:40|5367.13
13:01:41|5367.13
13:01:42|5367.13
13:01:43|5367.13
13:01:44|5367.13
13:01:45|5367.13
13:01:46|5367.13
13:01:47|5367.13
13:01:49|5367.13
13:01:49|5367.13
13:01:50|5367.13
13:01:51|5358.59
13:01:52|5358.59
13:01:53|5358.59
13:01:54|5358.59
13:01:55|5358.59
13:01:56|5358.59
13:01:58|5358.59
13:02:00|5358.59
13:02:01|5356.39
13:02:02|5358.99
13:02:03|5358.99
13:02:05|5358.99
13:02:06|5358.99
13:02:07|5358.99
13:02:08|5358.99
13:02:09|5358.99
13:02:10|5358.99
13:02:11|5358.99
13:02:12|5358.99
13:02:13|5358.99
13:02:14|5358.99
13:02:16|5358.99
13:02:17|5358.99
13:02:18|5358.99
13:02:19|5358.99
13:02:20|5362.61
13:02:21|5362.61
13:02:22|5362.61
13:02:23|5363.1
13:02:25|5363.1
13:02:25|5363.1
13:02:26|5363.1
13:02:28|5363.1
13:02:29|5363.1
13:02:29|5363.1
13:02:31|5363.1
13:02:32|5363.1
13:02:32|5363.1
13:02:34|5363.1
13:02:34|5363.1
13:02:35|5363.1
13:02:37|5363.1
13:02:38|5363.1
13:02:39|5363.1
13:02:40|5363.1
13:02:41|5365.75
13:02:42|5365.75
13:02:43|5365.75
13:02:44|5365.75
13:02:45|5365.75
13:02:46|5365.75
13:02:47|5365.75
13:02:48|5365.75
13:02:49|5365.75
13:02:50|5365.75
13:02:51|5365.75
13:02:52|5365.75
13:02:53|5365.75
13:02:54|5365.75
13:02:55|5365.75
13:02:56|5365.75
13:02:57|5365.75
13:02:59|5365.75
13:03:00|5365.75
13:03:01|5365.75
13:03:03|5365.75
13:03:04|5365.75
13:03:05|5365.75
13:03:06|5365.75
13:03:07|5371.11
13:03:08|5371.11
13:03:09|5371.11
13:03:10|5371.11
13:03:11|5371.11
13:03:13|5372.26
13:03:14|5372.26
13:03:15|5372.26
13:03:16|5372.26
13:03:17|5372.26
13:03:18|5368.84
13:03:19|5369.81
13:03:20|5370.18
13:03:21|5370.18
13:03:22|5370.18
13:03:23|5370.18
13:03:24|5370.18
13:03:25|5370.18
13:03:26|5370.18
13:03:27|5370.18
13:03:28|5370.18
13:03:29|5370.18
13:03:30|5370.18
13:03:32|5370.18
13:03:33|5370.18
13:03:33|5370.18
13:03:34|5370.18
13:03:36|5370.18
13:03:37|5370.18
13:03:37|5370.18
13:03:38|5370.18
13:03:39|5370.18
13:03:40|5370.18
13:03:42|5370.18
13:03:43|5370.18
13:03:43|5370.18
13:03:45|5370.18
13:03:45|5370.18
13:03:46|5370.18
13:03:48|5370.18
13:03:49|5370.18
13:03:50|5370.18
13:03:51|5370.18
13:03:52|5370.18
13:03:52|5370.18
13:03:54|5370.18
13:03:55|5370.18
13:03:56|5367.46
13:03:56|5367.46
13:03:58|5367.46
13:03:59|5367.46
13:04:00|5367.46
13:04:01|5367.46
13:04:02|5367.46
13:04:03|5367.46
13:04:05|5367.46
13:04:06|5367.46
13:04:07|5367.46
13:04:08|5367.46
13:04:09|5367.46
13:04:10|5367.46
13:04:11|5367.46
13:04:12|5367.46
13:04:13|5367.46
13:04:15|5367.46
13:04:16|5367.46
13:04:17|5367.46
13:04:18|5367.46
13:04:19|5367.46
13:04:20|5367.46
13:04:21|5367.46
13:04:22|5367.46
13:04:23|5367.46
13:04:24|5367.46
13:04:24|5367.46
13:04:26|5367.46
13:04:26|5367.46
13:04:28|5367.46
13:04:29|5367.46
13:04:30|5367.46
13:04:30|5367.46
13:04:32|5367.46
13:04:32|5367.46
13:04:33|5367.46
13:04:35|5367.46
13:04:36|5367.46
13:04:37|5367.46
13:04:37|5367.46
13:04:39|5367.46
13:04:39|5367.46
13:04:41|5367.46
13:04:41|5367.46
13:04:43|5367.46
13:04:43|5367.46
13:04:44|5367.46
13:04:45|5367.46
13:04:47|5367.46
13:04:47|5367.46
13:04:49|5365.75
13:04:50|5365.75
13:04:51|5365.75
13:04:52|5365.75
13:04:53|5365.75
13:04:54|5365.75
13:04:55|5365.75
13:04:56|5365.75
13:04:57|5365.75
13:04:58|5365.75
13:04:59|5365.75
13:05:00|5365.75
13:05:02|5365.75
13:05:02|5365.75
13:05:03|5365.75
13:05:05|5365.75
13:05:06|5365.75
13:05:07|5365.75
13:05:08|5365.75
13:05:09|5365.75
13:05:11|5365.75
13:05:11|5365.75
13:05:12|5365.75
13:05:13|5365.75
13:05:15|5360.5
13:05:16|5360.5
13:05:17|5363.24
13:05:18|5363.24
13:05:18|5363.24
13:05:20|5363.24
13:05:20|5363.24
13:05:22|5363.24
13:05:23|5363.24
13:05:24|5363.24
13:05:25|5363.24
13:05:25|5363.24
13:05:27|5363.24
13:05:28|5363.24
13:05:29|5363.24
13:05:30|5363.24
13:05:31|5363.24
13:05:32|5363.24
13:05:32|5363.24
13:05:34|5363.24
13:05:35|5363.24
13:05:36|5363.24
13:05:37|5363.24
13:05:38|5363.24
13:05:39|5363.24
13:05:40|5363.24
13:05:41|5363.24
13:05:42|5363.24
13:05:43|5363.24
13:05:44|5363.24
13:05:45|5363.24
13:05:46|5363.24
13:05:47|5363.24
13:05:48|5363.24
13:05:49|5363.24
13:05:50|5370.98
13:05:51|5371.88
13:05:52|5371.88
13:05:53|5371.88
13:05:54|5371.88
13:05:55|5371.88
13:05:56|5371.88
13:05:57|5371.88
13:05:58|5371.88
13:05:59|5371.88
13:06:00|5371.88
13:06:01|5371.88
13:06:03|5371.88
13:06:04|5373.5
13:06:05|5373.5
13:06:06|5373.5
13:06:07|5375.
13:06:08|5375.
13:06:09|5375.
13:06:10|5375.
13:06:12|5375.
13:06:12|5375.
13:06:13|5375.
13:06:14|5375.
13:06:16|5375.
13:06:16|5375.
13:06:17|5375.
13:06:19|5375.
13:06:20|5374.99
13:06:21|5374.99
13:06:22|5374.99
13:06:23|5374.99
13:06:24|5374.99
13:06:25|5374.99
13:06:26|5374.99
13:06:27|5374.99
13:06:28|5371.22
13:06:29|5371.22
13:06:30|5371.22
13:06:31|5371.22
13:06:32|5371.22
13:06:33|5371.22
13:06:34|5371.22
13:06:35|5371.22
13:06:36|5371.22
13:06:37|5368.57
13:06:38|5367.69
13:06:39|5367.69
13:06:40|5367.69
13:06:42|5367.69
13:06:43|5367.69
13:06:44|5367.69
13:06:44|5367.69
13:06:46|5367.69
13:06:46|5367.69
13:06:47|5367.69
13:06:48|5367.69
13:06:49|5367.69
13:06:50|5367.69
13:06:52|5362.91
13:06:52|5362.91
13:06:53|5362.91
13:06:55|5362.91
13:06:56|5362.91
13:06:56|5362.91
13:06:58|5358.17
13:06:59|5358.17
13:07:00|5358.17
13:07:01|5358.17
13:07:02|5358.17
13:07:03|5363.42
13:07:05|5363.42
13:07:06|5362.91
13:07:07|5362.91
13:07:08|5362.91
13:07:09|5362.91
13:07:10|5362.91
13:07:11|5362.91
13:07:12|5362.91
13:07:13|5362.91
13:07:14|5362.91
13:07:15|5362.91
13:07:16|5362.91
13:07:17|5362.91
13:07:18|5362.91
13:07:19|5362.91
13:07:20|5362.91
13:07:22|5366.44
13:07:22|5366.44
13:07:23|5366.44
13:07:24|5369.58
13:07:25|5369.58
13:07:27|5369.58
13:07:28|5369.58
13:07:28|5372.09
13:07:30|5372.09
13:07:31|5372.09
13:07:32|5372.09
13:07:33|5372.09
13:07:34|5372.09
13:07:34|5372.83
13:07:36|5372.83
13:07:37|5372.83
13:07:38|5372.83
13:07:39|5372.83
13:07:39|5372.83
13:07:40|5372.83
13:07:42|5372.83
13:07:43|5372.83
13:07:44|5372.83
13:07:45|5372.83
13:07:46|5372.83
13:07:47|5372.83
13:07:48|5372.83
13:07:49|5372.83
13:07:50|5372.83
13:07:51|5372.83
13:07:52|5372.83
13:07:53|5372.83
13:07:54|5372.83
13:07:55|5372.83
13:07:56|5372.83
13:07:58|5372.83
13:07:58|5372.83
13:08:00|5372.83
13:08:00|5372.83
13:08:01|5365.65
13:08:03|5365.65
13:08:04|5365.65
13:08:05|5365.65
13:08:07|5365.65
13:08:08|5365.65
13:08:09|5365.65
13:08:11|5365.65
13:08:12|5365.65
13:08:13|5363.42
13:08:14|5363.42
13:08:14|5363.42
13:08:16|5363.42
13:08:16|5363.42
13:08:17|5363.42
13:08:19|5363.42
13:08:20|5363.42
13:08:21|5363.42
13:08:22|5363.42
13:08:23|5363.42
13:08:24|5363.42
13:08:25|5363.42
13:08:26|5363.42
13:08:28|5363.42
13:08:28|5369.25
13:08:30|5369.46
13:08:31|5369.46
13:08:32|5369.46
13:08:33|5369.46
13:08:34|5369.46
13:08:35|5369.46
13:08:36|5369.46
13:08:37|5369.46
13:08:38|5367.54
13:08:39|5367.54
13:08:40|5367.54
13:08:41|5367.54
13:08:43|5367.54
13:08:43|5367.54
13:08:44|5367.54
13:08:45|5367.54
13:08:46|5367.54
13:08:47|5367.54
13:08:49|5367.54
13:08:49|5367.54
13:08:50|5367.54
13:08:51|5367.54
13:08:53|5367.54
13:08:54|5367.54
13:08:54|5367.54
13:08:56|5367.54
13:08:57|5367.54
13:08:58|5367.54
13:08:59|5367.54
13:09:00|5367.54
13:09:01|5367.54
13:09:02|5367.54
13:09:04|5367.54
13:09:04|5367.54
13:09:06|5367.54
13:09:07|5367.54
13:09:08|5364.41
13:09:09|5364.41
13:09:10|5364.41
13:09:11|5364.41
13:09:13|5364.41
13:09:13|5364.41
13:09:14|5364.41
13:09:16|5364.41
13:09:16|5364.41
13:09:17|5364.41
13:09:18|5364.41
13:09:19|5364.41
13:09:20|5364.41
13:09:21|5364.41
13:09:23|5364.41
13:09:23|5364.41
13:09:25|5364.41
13:09:26|5364.41
13:09:27|5364.41
13:09:28|5364.41
13:09:28|5364.41
13:09:30|5364.41
13:09:30|5364.41
13:09:32|5364.41
13:09:33|5364.41
13:09:33|5364.41
13:09:35|5364.41
13:09:36|5364.41
13:09:37|5364.41
13:09:38|5364.41
13:09:39|5364.41
13:09:40|5364.41
13:09:41|5364.41
13:09:42|5364.41
13:09:43|5364.41
13:09:44|5364.41
13:09:45|5364.41
13:09:46|5364.41
13:09:47|5364.41
13:09:48|5369.89
13:09:49|5369.89
13:09:50|5369.89
13:09:51|5369.89
13:09:52|5369.89
13:09:53|5369.89
13:09:54|5369.89
13:09:55|5369.89
13:09:56|5369.89
13:09:57|5369.89
13:09:58|5369.89
13:09:59|5369.89
13:10:00|5369.89
13:10:01|5369.89
13:10:02|5369.89
13:10:03|5369.89
13:10:04|5369.89
13:10:05|5369.89
13:10:06|5369.89
13:10:07|5369.89
13:10:09|5369.89
13:10:10|5369.89
13:10:12|5369.89
13:10:13|5369.89
13:10:15|5369.89
13:10:15|5369.89
13:10:17|5369.89
13:10:18|5369.89
13:10:19|5369.89
13:10:19|5369.89
13:10:21|5369.89
13:10:22|5369.89
13:10:23|5369.89
13:10:23|5369.89
13:10:25|5369.89
13:10:26|5369.89
13:10:27|5369.89
13:10:28|5369.89
13:10:28|5369.89
13:10:30|5369.89
13:10:30|5369.89
13:10:32|5369.89
13:10:33|5369.89
13:10:34|5369.89
13:10:35|5369.89
13:10:36|5369.89
13:10:37|5369.89
13:10:38|5369.89
13:10:39|5369.89
13:10:40|5366.78
13:10:41|5366.78
13:10:42|5366.78
13:10:43|5366.78
13:10:44|5366.78
13:10:45|5366.78
13:10:46|5366.78
13:10:47|5366.78
13:10:48|5366.78
13:10:49|5366.78
13:10:50|5366.78
13:10:51|5366.78
13:10:52|5366.78
13:10:53|5366.78
13:10:54|5366.78
13:10:55|5366.78
13:10:56|5366.78
13:10:57|5364.71
13:10:58|5364.71
13:10:59|5364.71
13:11:00|5364.71
13:11:01|5364.71
13:11:02|5364.71
13:11:03|5364.47
13:11:04|5364.47
13:11:05|5364.47
13:11:06|5366.92
13:11:08|5366.92
13:11:09|5366.92
13:11:10|5366.92
13:11:11|5366.92
13:11:12|5366.92
13:11:14|5366.92
13:11:15|5366.92
13:11:16|5361.17
13:11:17|5361.17
13:11:18|5361.1
13:11:19|5359.74
13:11:20|5359.74
13:11:22|5359.74
13:11:23|5359.74
13:11:24|5359.74
13:11:25|5359.74
13:11:26|5359.74
13:11:27|5359.74
13:11:28|5359.74
13:11:29|5352.56
13:11:30|5352.5
13:11:31|5354.37
13:11:33|5354.37
13:11:34|5353.71
13:11:35|5353.71
13:11:36|5353.71
13:11:37|5353.71
13:11:38|5353.71
13:11:39|5353.71
13:11:40|5353.71
13:11:41|5353.71
13:11:42|5353.71
13:11:43|5353.71
13:11:44|5353.71
13:11:45|5353.71
13:11:46|5353.71
13:11:47|5349.66
13:11:48|5349.66
13:11:49|5349.66
13:11:50|5349.66
13:11:51|5347.67
13:11:52|5347.67
13:11:53|5347.67
13:11:54|5347.67
13:11:56|5347.67
13:11:56|5347.67
13:11:57|5347.67
13:11:58|5347.67
13:12:00|5347.67
13:12:01|5347.67
13:12:01|5347.67
13:12:03|5347.67
13:12:04|5347.64
13:12:05|5347.64
13:12:05|5347.64
13:12:07|5347.64
13:12:08|5347.64
13:12:09|5347.64
13:12:11|5347.64
13:12:11|5347.64
13:12:12|5347.64
13:12:13|5347.64
13:12:14|5347.64
13:12:16|5350.04
13:12:16|5350.04
13:12:18|5350.04
13:12:19|5351.94
13:12:19|5351.94
13:12:20|5351.94
13:12:22|5351.94
13:12:23|5351.94
13:12:24|5351.94
13:12:25|5351.94
13:12:26|5351.94
13:12:27|5351.94
13:12:28|5351.94
13:12:29|5351.94
13:12:30|5353.24
13:12:31|5353.24
13:12:33|5353.24
13:12:33|5353.24
13:12:35|5359.63
13:12:36|5359.63
13:12:37|5359.63
13:12:38|5359.63
13:12:38|5359.63
13:12:39|5359.63
13:12:40|5359.63
13:12:41|5359.63
13:12:42|5359.63
13:12:43|5359.63
13:12:44|5359.63
13:12:46|5359.63
13:12:46|5359.63
13:12:47|5359.63
13:12:48|5359.63
13:12:49|5359.63
13:12:51|5359.63
13:12:52|5359.63
13:12:53|5359.08
13:12:53|5359.08
13:12:54|5359.08
13:12:55|5359.08
13:12:56|5361.15
13:12:58|5361.15
13:12:59|5361.15
13:13:00|5361.15
13:13:01|5361.15
13:13:01|5361.15
13:13:02|5361.15
13:13:03|5361.15
13:13:05|5361.15
13:13:06|5361.15
13:13:07|5361.15
13:13:08|5361.15
13:13:09|5361.15
13:13:11|5361.15
13:13:11|5361.15
13:13:13|5368.24
13:13:14|5368.24
13:13:16|5368.24
13:13:17|5368.24
13:13:18|5368.26
13:13:19|5368.26
13:13:20|5368.26
13:13:20|5368.26
13:13:21|5368.26
13:13:23|5368.26
13:13:24|5368.26
13:13:25|5368.26
13:13:26|5368.26
13:13:27|5368.26
13:13:28|5368.26
13:13:29|5368.26
13:13:31|5368.26
13:13:31|5368.26
13:13:33|5368.26
13:13:34|5368.26
13:13:36|5368.26
13:13:36|5368.26
13:13:37|5368.26
13:13:38|5368.26
13:13:40|5367.05
13:13:40|5367.05
13:13:41|5367.05
13:13:42|5367.05
13:13:43|5367.05
13:13:45|5367.05
13:13:46|5367.05
13:13:47|5367.05
13:13:47|5367.05
13:13:48|5367.05
13:13:49|5367.05
13:13:50|5367.05
13:13:51|5367.05
13:13:53|5356.59
13:13:54|5356.59
13:13:54|5356.59
13:13:55|5356.59
13:13:57|5356.47
13:13:58|5356.47
13:13:59|5356.47
13:14:00|5356.47
13:14:01|5356.47
13:14:02|5356.47
13:14:03|5356.47
13:14:04|5356.47
13:14:04|5356.47
13:14:06|5356.47
13:14:07|5356.47
13:14:08|5356.47
13:14:09|5356.47
13:14:11|5356.47
13:14:11|5356.47
13:14:13|5356.15
13:14:14|5356.15
13:14:15|5356.15
13:14:17|5356.15
13:14:17|5356.15
13:14:18|5356.15
13:14:19|5352.23
13:14:20|5352.23
13:14:21|5352.23
13:14:23|5352.23
13:14:23|5352.23
13:14:25|5352.23
13:14:25|5352.23
13:14:26|5352.23
13:14:27|5352.23
13:14:28|5352.23
13:14:29|5352.23
13:14:31|5352.23
13:14:32|5352.23
13:14:33|5352.23
13:14:33|5352.23
13:14:35|5348.74
13:14:35|5348.74
13:14:37|5348.74
13:14:38|5348.74
13:14:39|5348.74
13:14:39|5348.74
13:14:41|5348.74
13:14:42|5348.74
13:14:43|5348.74
13:14:44|5348.74
13:14:45|5348.74
13:14:46|5348.74
13:14:47|5348.74
13:14:48|5348.74
13:14:49|5348.74
13:14:50|5348.74
13:14:52|5343.99
13:14:52|5343.99
13:14:53|5343.99
13:14:54|5343.99
13:14:56|5343.99
13:14:57|5343.99
13:14:57|5343.99
13:14:59|5343.99
13:15:00|5343.99
13:15:01|5343.99
13:15:02|5343.99
13:15:03|5343.99
13:15:03|5343.99
13:15:05|5343.99
13:15:06|5343.99
13:15:06|5343.99
13:15:08|5343.99
13:15:10|5343.99
13:15:11|5343.99
13:15:12|5343.99
13:15:14|5343.99
13:15:15|5343.99
13:15:17|5343.99
13:15:17|5343.99
13:15:18|5343.99
13:15:20|5354.03
13:15:21|5354.03
13:15:22|5354.03
13:15:23|5354.03
13:15:24|5354.03
13:15:25|5354.03
13:15:26|5354.03
13:15:28|5354.03
13:15:29|5354.03
13:15:30|5354.03
13:15:32|5354.03
13:15:32|5355.29
13:15:33|5355.29
13:15:34|5355.29
13:15:35|5355.29
13:15:37|5355.29
13:15:38|5355.29
13:15:39|5355.29
13:15:40|5355.29
13:15:41|5355.29
13:15:42|5355.29
13:15:43|5355.29
13:15:44|5355.29
13:15:45|5355.29
13:15:46|5355.29
13:15:47|5355.29
13:15:48|5355.29
13:15:49|5355.29
13:15:50|5355.29
13:15:51|5355.29
13:15:52|5355.29
13:15:53|5355.29
13:15:54|5363.18
13:15:55|5363.18
13:15:56|5363.18
13:15:57|5363.18
13:15:58|5363.18
13:15:59|5363.18
13:16:00|5363.18
13:16:01|5363.18
13:16:02|5363.18
13:16:03|5363.18
13:16:04|5363.18
13:16:05|5363.18
13:16:06|5363.18
13:16:07|5363.18
13:16:08|5362.36
13:16:09|5362.36
13:16:10|5362.36
13:16:12|5363.6
13:16:12|5363.6
13:16:13|5363.6
13:16:14|5362.68
13:16:16|5362.68
13:16:17|5362.68
13:16:18|5362.68
13:16:20|5362.68
13:16:20|5362.68
13:16:22|5362.68
13:16:23|5362.68
13:16:24|5362.68
13:16:25|5369.76
13:16:26|5369.76
13:16:27|5369.76
13:16:28|5369.76
13:16:29|5369.76
13:16:30|5369.76
13:16:31|5369.76
13:16:32|5369.76
13:16:33|5369.76
13:16:34|5369.76
13:16:35|5366.55
13:16:36|5366.55
13:16:37|5366.55
13:16:38|5366.55
13:16:39|5366.55
13:16:40|5366.55
13:16:41|5366.55
13:16:42|5366.55
13:16:43|5366.55
13:16:45|5366.55
13:16:45|5366.55
13:16:46|5366.55
13:16:47|5366.55
13:16:49|5366.55
13:16:50|5366.55
13:16:51|5366.55
13:16:52|5366.55
13:16:53|5366.55
13:16:54|5366.55
13:16:55|5366.55
13:16:57|5366.55
13:16:57|5366.55
13:16:58|5366.55
13:17:00|5366.55
13:17:01|5366.55
13:17:02|5366.45
13:17:03|5366.45
13:17:04|5366.45
13:17:05|5366.45
13:17:06|5366.45
13:17:07|5368.2
13:17:08|5368.2
13:17:09|5368.2
13:17:11|5368.2
13:17:11|5368.2
13:17:12|5368.2
13:17:14|5368.2
13:17:15|5368.2
13:17:16|5368.2
13:17:17|5369.5
13:17:18|5369.5
13:17:19|5369.5
13:17:20|5369.5
13:17:21|5369.5
13:17:23|5369.5
13:17:23|5369.5
13:17:24|5369.5
13:17:26|5369.5
13:17:26|5369.5
13:17:27|5369.5
13:17:28|5369.5
13:17:29|5369.5
13:17:31|5369.5
13:17:32|5369.5
13:17:33|5369.5
13:17:34|5369.5
13:17:35|5369.5
13:17:36|5380.01
13:17:37|5380.01
13:17:38|5380.01
13:17:39|5380.01
13:17:41|5380.01
13:17:42|5380.01
13:17:42|5386.66
13:17:43|5391.08
13:17:44|5391.08
13:17:45|5391.08
13:17:46|5391.08
13:17:47|5390.43
13:17:49|5390.43
13:17:49|5390.43
13:17:50|5391.76
13:17:51|5391.76
13:17:53|5391.76
13:17:53|5391.76
13:17:54|5391.76
13:17:55|5386.66
13:17:56|5388.06
13:17:57|5388.06
13:17:59|5388.06
13:17:59|5388.06
13:18:00|5380.49
13:18:01|5380.49
13:18:02|5380.49
13:18:04|5380.49
13:18:04|5380.49
13:18:05|5388.31
13:18:06|5391.44
13:18:07|5391.44
13:18:09|5395.82
13:18:10|5395.82
13:18:11|5395.82
13:18:12|5395.82
13:18:13|5395.82
13:18:13|5400.
13:18:15|5398.17
13:18:17|5398.17
13:18:18|5398.17
13:18:18|5398.17
13:18:20|5396.88
13:18:21|5396.88
13:18:21|5396.88
13:18:23|5396.88
13:18:23|5396.88
13:18:25|5396.88
13:18:26|5396.88
13:18:26|5391.44
13:18:28|5388.31
13:18:29|5388.31
13:18:30|5388.31
13:18:31|5388.31
13:18:32|5388.31
13:18:33|5388.31
13:18:34|5388.31
13:18:35|5388.31
13:18:36|5388.31
13:18:37|5388.31
13:18:39|5388.31
13:18:39|5388.68
13:18:41|5388.68
13:18:42|5388.68
13:18:43|5388.68
13:18:44|5388.68
13:18:45|5388.68
13:18:46|5388.68
13:18:47|5388.68
13:18:48|5388.68
13:18:49|5388.68
13:18:50|5388.68
13:18:51|5388.68
13:18:52|5388.68
13:18:53|5388.68
13:18:54|5388.68
13:18:55|5388.68
13:18:56|5388.68
13:18:57|5388.68
13:18:58|5388.68
13:18:59|5388.68
13:19:00|5388.68
13:19:01|5388.68
13:19:02|5388.68
13:19:03|5388.68
13:19:04|5388.68
13:19:05|5388.68
13:19:07|5388.68
13:19:07|5388.68
13:19:08|5388.68
13:19:10|5388.68
13:19:10|5388.68
13:19:11|5388.68
13:19:13|5388.68
13:19:14|5388.68
13:19:16|5388.68
13:19:17|5388.68
13:19:18|5388.68
13:19:19|5388.68
13:19:21|5388.68
13:19:21|5388.68
13:19:22|5388.68
13:19:23|5388.68
13:19:25|5388.68
13:19:25|5388.68
13:19:27|5388.68
13:19:27|5377.18
13:19:29|5377.18
13:19:30|5379.8
13:19:31|5379.8
13:19:32|5379.8
13:19:33|5379.8
13:19:34|5379.8
13:19:35|5379.8
13:19:36|5379.8
13:19:37|5379.8
13:19:38|5379.8
13:19:39|5379.8
13:19:40|5379.8
13:19:41|5379.8
13:19:42|5379.8
13:19:43|5379.8
13:19:45|5379.8
13:19:45|5379.8
13:19:46|5379.8
13:19:47|5379.8
13:19:48|5379.8
13:19:50|5379.8
13:19:50|5379.8
13:19:51|5379.8
13:19:53|5379.8
13:19:54|5379.8
13:19:54|5379.8
13:19:55|5379.8
13:19:56|5379.8
13:19:57|5379.8
13:19:59|5379.8
13:19:59|5379.8
13:20:01|5379.8
13:20:02|5379.8
13:20:03|5379.8
13:20:04|5379.8
13:20:05|5379.8
13:20:06|5379.8
13:20:07|5379.8
13:20:08|5379.8
13:20:09|5378.78
13:20:10|5378.78
13:20:11|5378.78
13:20:12|5378.78
13:20:14|5378.78
13:20:15|5378.78
13:20:15|5378.78
13:20:17|5378.78
13:20:18|5378.78
13:20:19|5378.78
13:20:20|5378.78
13:20:21|5378.78
13:20:22|5378.78
13:20:23|5378.78
13:20:24|5378.78
13:20:25|5378.78
13:20:26|5378.78
13:20:27|5378.78
13:20:28|5378.78
13:20:30|5378.78
13:20:30|5378.78
13:20:31|5378.78
13:20:32|5379.8
13:20:34|5378.78
13:20:34|5378.78
13:20:36|5378.78
13:20:36|5378.78
13:20:38|5378.78
13:20:39|5378.78
13:20:39|5378.78
13:20:40|5378.78
13:20:42|5378.78
13:20:42|5378.78
13:20:43|5378.78
13:20:44|5378.78
13:20:46|5378.78
13:20:46|5378.78
13:20:47|5378.78
13:20:49|5378.78
13:20:50|5378.78
13:20:51|5378.78
13:20:52|5378.78
13:20:53|5378.78
13:20:54|5378.78
13:20:55|5378.78
13:20:56|5378.78
13:20:57|5378.78
13:20:58|5378.78
13:20:59|5383.06
13:21:00|5383.06
13:21:01|5383.06
13:21:02|5383.06
13:21:03|5382.55
13:21:04|5383.45
13:21:05|5383.45
13:21:06|5383.45
13:21:07|5383.45
13:21:08|5383.45
13:21:09|5383.45
13:21:10|5388.66
13:21:12|5388.66
13:21:12|5388.66
13:21:13|5388.66
13:21:14|5388.66
13:21:16|5388.66
13:21:17|5388.66
13:21:17|5388.66
13:21:19|5388.66
13:21:20|5388.66
13:21:22|5388.66
13:21:23|5388.66
13:21:24|5388.66
13:21:25|5388.66
13:21:26|5388.66
13:21:27|5388.66
13:21:28|5388.66
13:21:29|5388.66
13:21:30|5388.66
13:21:31|5388.66
13:21:32|5388.66
13:21:33|5388.66
13:21:34|5388.66
13:21:36|5388.66
13:21:37|5388.66
13:21:37|5388.66
13:21:38|5388.66
13:21:39|5388.66
13:21:40|5388.66
13:21:41|5388.66
13:21:42|5388.66
13:21:44|5388.66
13:21:45|5388.66
13:21:46|5388.66
13:21:47|5388.66
13:21:48|5388.66
13:21:49|5388.66
13:21:50|5388.66
13:21:51|5388.66
13:21:52|5388.66
13:21:53|5388.66
13:21:54|5388.66
13:21:55|5388.66
13:21:56|5388.66
13:21:57|5388.66
13:21:58|5388.66
13:21:59|5388.66
13:22:00|5388.66
13:22:00|5379.08
13:22:02|5379.08
13:22:02|5379.08
13:22:04|5384.
13:22:05|5384.
13:22:06|5384.
13:22:07|5380.57
13:22:08|5380.57
13:22:09|5380.57
13:22:10|5386.33
13:22:11|5386.33
13:22:12|5386.33
13:22:13|5386.33
13:22:14|5386.33
13:22:15|5386.33
13:22:16|5386.33
13:22:17|5386.33
13:22:19|5386.33
13:22:20|5386.33
13:22:21|5386.33
13:22:22|5386.33
13:22:24|5386.33
13:22:24|5386.33
13:22:26|5386.33
13:22:27|5382.29
13:22:27|5382.29
13:22:29|5382.29
13:22:30|5382.29
13:22:32|5382.29
13:22:32|5382.29
13:22:34|5382.29
13:22:35|5382.29
13:22:36|5382.29
13:22:38|5382.29
13:22:38|5382.29
13:22:39|5382.29
13:22:40|5382.29
13:22:41|5382.29
13:22:43|5382.29
13:22:43|5382.29
13:22:44|5382.29
13:22:45|5382.29
13:22:47|5382.29
13:22:48|5382.29
13:22:48|5382.29
13:22:49|5382.29
13:22:50|5382.29
13:22:51|5382.29
13:22:53|5382.29
13:22:54|5382.29
13:22:55|5382.29
13:22:56|5382.29
13:22:57|5382.29
13:22:58|5382.29
13:22:59|5382.29
13:23:00|5382.29
13:23:01|5382.29
13:23:02|5382.29
13:23:03|5382.29
13:23:04|5382.29
13:23:05|5382.29
13:23:06|5382.29
13:23:08|5382.29
13:23:09|5382.29
13:23:10|5382.29
13:23:11|5382.29
13:23:12|5382.29
13:23:13|5382.29
13:23:14|5382.29
13:23:15|5382.29
13:23:16|5382.29
13:23:18|5382.29
13:23:19|5382.29
13:23:20|5382.29
13:23:21|5382.29
13:23:21|5382.29
13:23:23|5382.29
13:23:24|5382.29
13:23:25|5382.29
13:23:26|5382.29
13:23:28|5382.29
13:23:29|5382.29
13:23:29|5382.29
13:23:30|5382.29
13:23:32|5382.29
13:23:33|5382.29
13:23:34|5382.29
13:23:35|5382.29
13:23:36|5382.29
13:23:37|5382.29
13:23:38|5382.29
13:23:38|5382.29
13:23:40|5382.29
13:23:41|5382.29
13:23:42|5382.29
13:23:42|5382.29
13:23:44|5382.29
13:23:45|5382.29
13:23:46|5382.29
13:23:47|5382.29
13:23:48|5382.29
13:23:49|5382.29
13:23:50|5382.29
13:23:51|5382.29
13:23:52|5382.29
13:23:53|5382.29
13:23:53|5382.29
13:23:55|5382.29
13:23:56|5394.76
13:23:57|5394.76
13:23:58|5394.76
13:23:59|5394.76
13:24:00|5395.7
13:24:01|5395.7
13:24:01|5395.7
13:24:02|5395.7
13:24:04|5395.7
13:24:05|5395.7
13:24:07|5395.7
13:24:08|5395.7
13:24:09|5395.7
13:24:09|5395.7
13:24:11|5395.7
13:24:12|5395.7
13:24:12|5395.7
13:24:14|5395.7
13:24:15|5393.72
13:24:16|5393.72
13:24:17|5393.72
13:24:18|5393.72
13:24:19|5393.72
13:24:19|5393.72
13:24:20|5393.72
13:24:22|5393.72
13:24:24|5393.72
13:24:24|5393.72
13:24:25|5393.72
13:24:26|5393.72
13:24:27|5393.72
13:24:28|5393.72
13:24:29|5393.72
13:24:30|5393.72
13:24:32|5393.72
13:24:33|5393.72
13:24:33|5392.69
13:24:35|5392.69
13:24:36|5392.69
13:24:36|5392.69
13:24:37|5392.69
13:24:38|5392.69
13:24:39|5392.69
13:24:41|5392.69
13:24:41|5392.69
13:24:42|5392.69
13:24:44|5392.69
13:24:45|5392.69
13:24:45|5392.69
13:24:46|5388.99
13:24:47|5388.99
13:24:48|5388.99
13:24:49|5388.99
13:24:51|5388.99
13:24:51|5388.99
13:24:52|5388.99
13:24:54|5388.99
13:24:55|5388.99
13:24:56|5388.99
13:24:57|5388.99
13:24:58|5388.99
13:25:00|5388.99
13:25:01|5388.99
13:25:02|5388.99
13:25:04|5388.99
13:25:05|5388.99
13:25:06|5388.99
13:25:07|5388.99
13:25:08|5388.99
13:25:09|5388.99
13:25:11|5388.99
13:25:12|5388.15
13:25:13|5386.54
13:25:14|5386.54
13:25:15|5386.54
13:25:15|5386.54
13:25:16|5386.54
13:25:18|5386.54
13:25:19|5386.54
13:25:20|5386.54
13:25:21|5386.54
13:25:23|5386.54
13:25:24|5386.54
13:25:24|5386.54
13:25:25|5386.54
13:25:26|5386.54
13:25:28|5386.54
13:25:29|5386.54
13:25:30|5386.54
13:25:31|5386.54
13:25:32|5386.54
13:25:33|5386.54
13:25:34|5386.54
13:25:35|5386.54
13:25:36|5386.54
13:25:37|5386.54
13:25:38|5386.54
13:25:40|5386.54
13:25:41|5386.54
13:25:42|5386.54
13:25:42|5386.54
13:25:44|5386.54
13:25:45|5386.54
13:25:46|5386.54
13:25:47|5386.54
13:25:48|5386.54
13:25:49|5386.54
13:25:50|5386.54
13:25:51|5386.54
13:25:52|5386.54
13:25:53|5386.54
13:25:54|5386.54
13:25:55|5386.54
13:25:56|5391.01
13:25:57|5391.01
13:25:58|5391.01
13:25:59|5392.04
13:26:00|5392.04
13:26:01|5392.04
13:26:02|5392.04
13:26:03|5392.04
13:26:04|5392.04
13:26:06|5392.04
13:26:07|5392.04
13:26:08|5392.04
13:26:08|5392.04
13:26:10|5392.04
13:26:10|5392.04
13:26:11|5392.04
13:26:13|5391.9
13:26:14|5391.9
13:26:15|5391.9
13:26:16|5391.9
13:26:17|5391.9
13:26:18|5391.9
13:26:18|5391.9
13:26:20|5391.9
13:26:21|5391.9
13:26:22|5391.9
13:26:24|5391.9
13:26:24|5391.9
13:26:26|5391.9
13:26:27|5395.41
13:26:28|5395.41
13:26:29|5395.41
13:26:30|5395.41
13:26:31|5395.41
13:26:32|5395.41
13:26:33|5395.41
13:26:35|5395.41
13:26:35|5392.83
13:26:36|5392.83
13:26:37|5392.83
13:26:38|5392.83
13:26:39|5392.83
13:26:40|5392.83
13:26:41|5392.83
13:26:43|5392.83
13:26:43|5392.83
13:26:44|5392.83
13:26:45|5392.83
13:26:47|5390.91
13:26:48|5390.91
13:26:49|5390.91
13:26:50|5390.91
13:26:51|5390.91
13:26:52|5390.91
13:26:53|5390.91
13:26:54|5390.91
13:26:55|5390.91
13:26:56|5390.91
13:26:57|5390.91
13:26:58|5390.91
13:26:59|5390.91
13:27:00|5390.91
13:27:01|5390.91
13:27:02|5388.79
13:27:03|5388.79
13:27:04|5390.75
13:27:05|5390.75
13:27:07|5390.75
13:27:07|5390.75
13:27:08|5390.75
13:27:09|5390.75
13:27:10|5390.75
13:27:11|5385.89
13:27:12|5385.89
13:27:13|5385.89
13:27:15|5385.89
13:27:16|5385.89
13:27:17|5385.89
13:27:18|5385.89
13:27:19|5385.89
13:27:20|5385.89
13:27:21|5385.89
13:27:22|5385.89
13:27:23|5385.89
13:27:24|5385.89
13:27:25|5394.25
13:27:26|5394.25
13:27:27|5394.25
13:27:29|5394.25
13:27:29|5394.25
13:27:30|5394.25
13:27:32|5390.68
13:27:32|5390.68
13:27:33|5390.68
13:27:35|5388.86
13:27:36|5388.86
13:27:37|5388.86
13:27:38|5391.1
13:27:39|5393.68
13:27:40|5393.68
13:27:41|5393.68
13:27:42|5393.68
13:27:43|5393.68
13:27:44|5393.68
13:27:45|5393.68
13:27:47|5395.86
13:27:48|5395.86
13:27:48|5395.86
13:27:50|5395.86
13:27:51|5395.86
13:27:51|5395.86
13:27:53|5395.86
13:27:53|5395.86
13:27:55|5394.41
13:27:56|5394.41
13:27:57|5394.41
13:27:58|5394.41
13:27:59|5394.41
13:28:00|5394.41
13:28:01|5394.41
13:28:02|5394.41
13:28:03|5394.41
13:28:04|5394.41
13:28:05|5394.41
13:28:06|5394.41
13:28:07|5394.41
13:28:09|5394.41
13:28:10|5394.41
13:28:10|5394.41
13:28:11|5394.41
13:28:12|5394.41
13:28:14|5394.41
13:28:15|5394.41
13:28:16|5394.41
13:28:16|5394.41
13:28:17|5394.41
13:28:19|5394.41
13:28:20|5394.41
13:28:21|5394.41
13:28:22|5394.41
13:28:23|5394.41
13:28:23|5394.41
13:28:25|5394.41
13:28:26|5394.41
13:28:27|5394.41
13:28:28|5394.41
13:28:29|5394.41
13:28:30|5394.41
13:28:31|5394.41
13:28:32|5394.41
13:28:33|5394.41
13:28:35|5394.41
13:28:36|5394.41
13:28:36|5394.41
13:28:38|5394.41
13:28:38|5394.41
13:28:39|5394.41
13:28:40|5394.41
13:28:41|5394.41
13:28:43|5394.41
13:28:43|5394.41
13:28:45|5394.41
13:28:45|5394.41
13:28:47|5394.41
13:28:48|5394.41
13:28:49|5394.41
13:28:50|5392.96
13:28:51|5392.95
13:28:52|5392.95
13:28:53|5392.95
13:28:54|5392.95
13:28:55|5392.95
13:28:56|5392.95
13:28:57|5392.95
13:28:58|5392.95
13:28:59|5392.95
13:29:00|5392.95
13:29:01|5392.95
13:29:02|5392.95
13:29:03|5392.95
13:29:05|5392.95
13:29:06|5392.95
13:29:07|5392.95
13:29:07|5392.95
13:29:09|5392.95
13:29:10|5392.95
13:29:11|5392.95
13:29:12|5392.95
13:29:12|5392.95
13:29:14|5392.95
13:29:14|5392.95
13:29:16|5392.95
13:29:17|5392.95
13:29:18|5392.95
13:29:19|5392.95
13:29:20|5388.93
13:29:21|5388.93
13:29:21|5388.93
13:29:22|5388.93
13:29:24|5388.93
13:29:25|5388.93
13:29:26|5388.93
13:29:27|5388.93
13:29:28|5388.93
13:29:29|5390.95
13:29:30|5390.95
13:29:31|5390.95
13:29:32|5390.95
13:29:33|5390.95
13:29:34|5390.95
13:29:35|5390.95
13:29:36|5390.95
13:29:37|5390.95
13:29:38|5392.6
13:29:39|5392.6
13:29:41|5392.6
13:29:41|5392.6
13:29:43|5392.6
13:29:44|5392.6
13:29:45|5392.6
13:29:46|5392.6
13:29:47|5392.6
13:29:48|5392.6
13:29:49|5392.6
13:29:50|5392.6
13:29:51|5392.6
13:29:52|5393.01
13:29:53|5393.01
13:29:54|5393.01
13:29:55|5393.01
13:29:56|5393.01
13:29:57|5393.01
13:29:58|5393.01
13:29:59|5393.01
13:30:00|5393.01
13:30:02|5393.01
13:30:02|5393.01
13:30:03|5393.01
13:30:05|5393.01
13:30:07|5393.01
13:30:08|5393.01
13:30:09|5393.01
13:30:10|5404.61
13:30:11|5404.61
13:30:12|5404.61
13:30:13|5404.61
13:30:14|5404.61
13:30:15|5408.
13:30:16|5411.73
13:30:18|5412.8
13:30:19|5412.8
13:30:20|5410.43
13:30:21|5410.43
13:30:22|5410.43
13:30:23|5410.43
13:30:24|5410.43
13:30:25|5410.43
13:30:27|5410.88
13:30:28|5410.88
13:30:29|5410.88
13:30:29|5410.88
13:30:31|5410.88
13:30:32|5410.88
13:30:33|5410.88
13:30:34|5410.88
13:30:35|5410.88
13:30:36|5410.88
13:30:37|5410.88
13:30:38|5410.88
13:30:39|5410.88
13:30:40|5410.88
13:30:41|5399.9
13:30:42|5399.9
13:30:43|5406.48
13:30:45|5406.48
13:30:45|5403.71
13:30:47|5397.93
13:30:47|5403.48
13:30:48|5398.89
13:30:49|5398.89
13:30:50|5398.89
13:30:52|5398.89
13:30:53|5392.95
13:30:54|5396.25
13:30:55|5396.25
13:30:56|5396.25
13:30:56|5396.25
13:30:58|5396.25
13:30:58|5396.25
13:31:00|5396.25
13:31:00|5396.25
13:31:02|5396.25
13:31:03|5396.25
13:31:03|5391.42
13:31:05|5391.42
13:31:06|5391.42
13:31:07|5391.42
13:31:08|5391.42
13:31:09|5391.42
13:31:11|5391.42
13:31:12|5391.42
13:31:12|5391.42
13:31:13|5386.81
13:31:15|5386.81
13:31:15|5386.81
13:31:17|5386.81
13:31:18|5386.81
13:31:19|5386.81
13:31:19|5386.81
13:31:20|5386.81
13:31:21|5380.92
13:31:22|5380.92
13:31:24|5380.92
13:31:25|5384.79
13:31:26|5384.79
13:31:27|5384.79
13:31:28|5384.79
13:31:29|5384.79
13:31:31|5384.79
13:31:32|5384.79
13:31:33|5384.79
13:31:33|5384.79
13:31:34|5384.79
13:31:36|5384.79
13:31:37|5384.79
13:31:38|5384.79
13:31:39|5377.57
13:31:40|5377.57
13:31:41|5377.57
13:31:42|5375.7
13:31:43|5375.7
13:31:44|5375.7
13:31:45|5375.7
13:31:45|5375.7
13:31:47|5375.94
13:31:48|5375.94
13:31:49|5375.94
13:31:49|5375.94
13:31:51|5375.64
13:31:52|5375.64
13:31:53|5375.64
13:31:54|5375.64
13:31:55|5375.64
13:31:56|5375.64
13:31:57|5375.64
13:31:58|5375.64
13:31:59|5375.64
13:32:00|5375.65
13:32:01|5375.65
13:32:02|5379.12
13:32:03|5379.12
13:32:04|5379.12
13:32:05|5379.12
13:32:06|5379.12
13:32:07|5379.12
13:32:08|5379.12
13:32:09|5379.12
13:32:11|5386.63
13:32:12|5386.63
13:32:13|5386.09
13:32:14|5382.76
13:32:15|5382.76
13:32:17|5382.76
13:32:17|5382.76
13:32:18|5382.76
13:32:19|5382.76
13:32:20|5382.76
13:32:21|5382.76
13:32:22|5382.76
13:32:23|5382.76
13:32:24|5382.76
13:32:25|5376.93
13:32:26|5376.36
13:32:27|5376.36
13:32:29|5376.36
13:32:30|5376.36
13:32:31|5376.36
13:32:33|5376.36
13:32:34|5376.36
13:32:35|5376.36
13:32:36|5376.36
13:32:37|5376.36
13:32:38|5376.36
13:32:39|5376.36
13:32:40|5380.09
13:32:41|5380.09
13:32:42|5380.09
13:32:43|5380.09
13:32:44|5380.09
13:32:45|5380.09
13:32:46|5380.09
13:32:47|5380.09
13:32:48|5380.09
13:32:49|5380.09
13:32:50|5380.09
13:32:51|5380.09
13:32:52|5380.09
13:32:53|5380.09
13:32:54|5380.09
13:32:55|5380.09
13:32:56|5380.09
13:32:58|5380.09
13:32:59|5380.09
13:33:00|5380.09
13:33:01|5380.09
13:33:02|5380.09
13:33:03|5380.09
13:33:04|5380.09
13:33:06|5380.09
13:33:07|5380.09
13:33:08|5380.09
13:33:09|5380.09
13:33:10|5380.09
13:33:11|5380.09
13:33:12|5380.09
13:33:13|5380.09
13:33:13|5393.79
13:33:15|5393.79
13:33:15|5393.79
13:33:17|5396.61
13:33:17|5396.61
13:33:19|5396.61
13:33:20|5396.61
13:33:20|5396.61
13:33:22|5396.61
13:33:23|5396.61
13:33:24|5396.61
13:33:25|5396.61
13:33:26|5396.61
13:33:27|5396.73
13:33:29|5396.73
13:33:29|5396.73
13:33:31|5396.73
13:33:32|5396.73
13:33:34|5396.73
13:33:34|5396.73
13:33:35|5389.49
13:33:37|5389.49
13:33:38|5389.49
13:33:39|5389.49
13:33:40|5389.49
13:33:40|5389.49
13:33:42|5389.49
13:33:42|5389.49
13:33:44|5389.49
13:33:45|5389.49
13:33:45|5389.49
13:33:46|5389.49
13:33:47|5389.49
13:33:49|5389.49
13:33:50|5389.49
13:33:51|5389.49
13:33:51|5389.49
13:33:53|5389.49
13:33:54|5389.49
13:33:55|5389.49
13:33:56|5389.49
13:33:58|5389.49
13:33:59|5389.49
13:34:00|5389.49
13:34:01|5389.49
13:34:02|5389.49
13:34:03|5389.49
13:34:04|5389.49
13:34:05|5389.49
13:34:06|5389.49
13:34:08|5389.49
13:34:08|5381.52
13:34:09|5381.52
13:34:10|5381.52
13:34:11|5381.52
13:34:13|5381.52
13:34:14|5381.52
13:34:14|5381.52
13:34:16|5381.52
13:34:17|5381.52
13:34:17|5381.52
13:34:18|5381.52
13:34:19|5381.52
13:34:21|5381.52
13:34:22|5381.52
13:34:22|5381.52
13:34:24|5381.52
13:34:25|5381.52
13:34:26|5381.52
13:34:26|5381.52
13:34:28|5381.52
13:34:28|5381.52
13:34:29|5381.52
13:34:30|5381.52
13:34:31|5381.52
13:34:33|5381.52
13:34:34|5381.52
13:34:34|5381.52
13:34:37|5381.52
13:34:37|5381.52
13:34:39|5381.52
13:34:40|5381.52
13:34:41|5381.52
13:34:41|5381.52
13:34:42|5379.74
13:34:43|5379.74
13:34:44|5379.74
13:34:45|5378.19
13:34:46|5378.19
13:34:47|5376.02
13:34:49|5376.02
13:34:50|5376.07
13:34:51|5376.07
13:34:52|5376.07
13:34:52|5376.07
13:34:53|5376.07
13:34:54|5376.07
13:34:55|5376.07
13:34:56|5376.07
13:34:57|5376.07
13:34:59|5377.39
13:35:00|5377.39
13:35:01|5377.39
13:35:02|5377.39
13:35:03|5377.39
13:35:04|5377.39
13:35:05|5377.39
13:35:06|5377.39
13:35:07|5377.39
13:35:08|5377.39
13:35:09|5377.39
13:35:10|5377.39
13:35:12|5377.39
13:35:12|5377.39
13:35:14|5380.
13:35:15|5380.
13:35:15|5380.
13:35:16|5380.
13:35:17|5380.
13:35:18|5380.
13:35:20|5380.
13:35:20|5380.
13:35:22|5380.
13:35:22|5380.
13:35:23|5380.
13:35:25|5380.
13:35:26|5380.
13:35:27|5380.
13:35:28|5380.
13:35:28|5380.
13:35:30|5380.
13:35:30|5380.
13:35:32|5380.
13:35:34|5380.
13:35:35|5380.
13:35:36|5380.
13:35:37|5380.
13:35:38|5380.
13:35:39|5384.76
13:35:39|5384.76
13:35:41|5384.76
13:35:42|5384.76
13:35:43|5384.76
13:35:44|5384.76
13:35:45|5384.76
13:35:46|5384.76
13:35:47|5384.76
13:35:49|5384.76
13:35:49|5384.76
13:35:50|5384.76
13:35:51|5391.64
13:35:52|5391.64
13:35:53|5391.64
13:35:54|5391.64
13:35:55|5391.64
13:35:56|5391.64
13:35:57|5391.64
13:35:59|5391.64
13:36:00|5391.64
13:36:01|5391.64
13:36:01|5391.64
13:36:03|5391.64
13:36:03|5391.64
13:36:05|5391.64
13:36:06|5391.64
13:36:07|5391.64
13:36:09|5391.64
13:36:10|5391.64
13:36:11|5391.64
13:36:11|5391.64
13:36:13|5391.64
13:36:14|5391.29
13:36:15|5391.29
13:36:15|5391.29
13:36:17|5391.29
13:36:17|5391.29
13:36:18|5391.29
13:36:19|5391.29
13:36:21|5391.29
13:36:22|5391.29
13:36:22|5391.29
13:36:23|5391.29
13:36:24|5391.29
13:36:26|5391.29
13:36:27|5391.29
13:36:28|5391.29
13:36:29|5391.29
13:36:29|5391.29
13:36:31|5389.62
13:36:32|5389.62
13:36:33|5391.17
13:36:34|5391.17
13:36:35|5391.17
13:36:36|5391.17
13:36:38|5391.17
13:36:38|5391.17
13:36:39|5391.17
13:36:41|5391.17
13:36:41|5391.17
13:36:43|5391.17
13:36:44|5391.17
13:36:44|5391.17
13:36:45|5391.17
13:36:47|5391.17
13:36:48|5391.17
13:36:48|5391.17
13:36:49|5391.17
13:36:50|5391.17
13:36:51|5391.17
13:36:52|5391.17
13:36:53|5391.17
13:36:54|5391.17
13:36:55|5391.17
13:36:56|5391.17
13:36:58|5391.17
13:36:59|5391.17
13:36:59|5391.17
13:37:01|5391.17
13:37:01|5391.17
13:37:03|5391.17
13:37:03|5391.17
13:37:04|5391.17
13:37:05|5391.17
13:37:06|5391.17
13:37:07|5391.17
13:37:08|5391.17
13:37:09|5391.17
13:37:11|5391.17
13:37:12|5391.17
13:37:13|5391.17
13:37:14|5390.47
13:37:15|5390.47
13:37:16|5390.47
13:37:18|5390.47
13:37:18|5390.47
13:37:20|5390.47
13:37:21|5390.47
13:37:21|5390.47
13:37:23|5390.47
13:37:24|5390.47
13:37:25|5390.47
13:37:27|5392.84
13:37:28|5392.84
13:37:29|5392.84
13:37:30|5392.84
13:37:30|5397.79
13:37:32|5397.79
13:37:33|5397.79
13:37:34|5397.79
13:37:35|5397.79
13:37:36|5397.79
13:37:37|5397.79
13:37:38|5399.22
13:37:39|5399.22
13:37:40|5399.22
13:37:41|5399.22
13:37:43|5399.22
13:37:44|5399.22
13:37:45|5399.22
13:37:46|5399.22
13:37:47|5399.22
13:37:48|5399.22
13:37:49|5399.22
13:37:50|5399.22
13:37:51|5399.22
13:37:52|5399.22
13:37:53|5399.22
13:37:54|5399.22
13:37:55|5399.22
13:37:56|5399.22
13:37:57|5399.22
13:37:59|5399.22
13:38:00|5399.22
13:38:02|5399.22
13:38:02|5399.22
13:38:04|5399.22
13:38:05|5399.22
13:38:06|5399.22
13:38:07|5399.22
13:38:08|5399.22
13:38:09|5399.22
13:38:10|5399.22
13:38:11|5399.22
13:38:12|5399.22
13:38:13|5399.22
13:38:14|5399.22
13:38:15|5399.22
13:38:16|5399.22
13:38:17|5399.22
13:38:18|5399.22
13:38:19|5399.22
13:38:20|5399.22
13:38:21|5399.22
13:38:23|5399.22
13:38:23|5399.22
13:38:24|5399.22
13:38:26|5399.22
13:38:27|5399.22
13:38:28|5399.22
13:38:29|5399.22
13:38:30|5399.22
13:38:31|5399.22
13:38:32|5399.22
13:38:33|5404.22
13:38:34|5402.62
13:38:35|5402.62
13:38:36|5402.62
13:38:37|5402.62
13:38:39|5402.62
13:38:39|5402.62
13:38:40|5402.62
13:38:41|5402.62
13:38:43|5402.62
13:38:44|5402.62
13:38:44|5402.62
13:38:46|5402.62
13:38:47|5402.62
13:38:48|5402.62
13:38:48|5402.62
13:38:49|5402.62
13:38:50|5402.62
13:38:51|5402.62
13:38:52|5402.62
13:38:54|5402.62
13:38:54|5402.62
13:38:56|5402.62
13:38:57|5402.62
13:38:57|5402.62
13:38:59|5402.62
13:38:59|5402.62
13:39:01|5402.62
13:39:02|5402.62
13:39:03|5402.62
13:39:04|5402.62
13:39:06|5402.62
13:39:06|5402.62
13:39:07|5402.62
13:39:08|5402.62
13:39:10|5402.62
13:39:10|5402.62
13:39:12|5402.62
13:39:13|5402.62
13:39:13|5402.62
13:39:14|5402.62
13:39:16|5402.62
13:39:16|5402.62
13:39:17|5402.62
13:39:18|5402.62
13:39:19|5402.62
13:39:20|5402.62
13:39:21|5402.62
13:39:22|5402.62
13:39:23|5402.62
13:39:24|5402.62
13:39:26|5402.62
13:39:27|5402.62
13:39:28|5402.62
13:39:29|5402.62
13:39:29|5402.62
13:39:31|5402.62
13:39:32|5402.62
13:39:33|5402.62
13:39:34|5402.62
13:39:35|5402.62
13:39:36|5402.62
13:39:37|5402.62
13:39:38|5402.62
13:39:40|5402.62
13:39:41|5402.62
13:39:42|5402.62
13:39:43|5402.62
13:39:43|5402.62
13:39:45|5402.62
13:39:46|5402.62
13:39:47|5402.62
13:39:48|5402.62
13:39:50|5402.62
13:39:51|5402.62
13:39:51|5402.62
13:39:52|5402.62
13:39:53|5402.62
13:39:54|5402.62
13:39:55|5402.62
13:39:56|5402.62
13:39:57|5402.62
13:39:58|5402.62
13:40:00|5402.62
13:40:00|5402.62
13:40:01|5402.62
13:40:03|5402.62
13:40:04|5402.62
13:40:04|5402.62
13:40:06|5402.62
13:40:06|5402.62
13:40:08|5402.62
13:40:09|5402.62
13:40:11|5402.62
13:40:11|5385.5
13:40:12|5385.5
13:40:13|5385.5
13:40:15|5385.5
13:40:15|5385.5
13:40:17|5385.5
13:40:18|5385.5
13:40:19|5385.5
13:40:19|5385.5
13:40:21|5385.5
13:40:22|5385.5
13:40:22|5386.53
13:40:24|5386.53
13:40:25|5386.53
13:40:26|5386.53
13:40:27|5386.53
13:40:28|5386.53
13:40:29|5386.53
13:40:30|5386.53
13:40:31|5386.53
13:40:32|5386.53
13:40:33|5386.53
13:40:34|5386.53
13:40:35|5386.53
13:40:36|5386.53
13:40:37|5386.53
13:40:38|5386.53
13:40:39|5386.53
13:40:40|5386.53
13:40:42|5386.53
13:40:43|5386.53
13:40:44|5386.53
13:40:44|5383.49
13:40:46|5383.49
13:40:46|5383.49
13:40:48|5383.49
13:40:49|5383.49
13:40:50|5383.49
13:40:51|5383.49
13:40:52|5383.49
13:40:53|5383.49
13:40:54|5383.49
13:40:56|5383.49
13:40:56|5383.49
13:40:58|5385.34
13:40:59|5385.34
13:41:00|5385.34
13:41:01|5385.34
13:41:02|5385.34
13:41:03|5385.34
13:41:04|5385.34
13:41:05|5385.34
13:41:07|5385.34
13:41:07|5385.34
13:41:08|5385.34
13:41:10|5385.34
13:41:10|5385.34
13:41:11|5385.34
13:41:12|5385.34
13:41:14|5385.34
13:41:15|5385.34
13:41:16|5385.34
13:41:16|5385.34
13:41:17|5385.34
13:41:18|5385.34
13:41:20|5385.34
13:41:20|5385.34
13:41:22|5385.34
13:41:23|5385.34
13:41:23|5385.34
13:41:25|5385.34
13:41:25|5385.34
13:41:26|5385.34
13:41:28|5385.34
13:41:29|5385.34
13:41:29|5385.34
13:41:30|5385.34
13:41:32|5385.34
13:41:33|5385.34
13:41:34|5385.34
13:41:35|5385.34
13:41:37|5385.34
13:41:37|5385.34
13:41:39|5385.34
13:41:40|5385.34
13:41:41|5385.34
13:41:42|5385.34
13:41:43|5385.34
13:41:45|5385.34
13:41:47|5385.34
13:41:47|5385.34
13:41:48|5385.34
13:41:50|5385.34
13:41:50|5385.34
13:41:51|5385.34
13:41:52|5385.34
13:41:53|5385.34
13:41:55|5385.34
13:41:55|5385.34
13:41:57|5385.34
13:41:58|5385.34
13:41:59|5385.34
13:42:00|5385.34
13:42:01|5385.34
13:42:02|5385.34
13:42:03|5385.34
13:42:04|5385.34
13:42:05|5385.34
13:42:06|5385.34
13:42:07|5385.34
13:42:08|5385.34
13:42:09|5385.34
13:42:10|5385.34
13:42:11|5385.34
13:42:12|5385.34
13:42:14|5385.34
13:42:15|5385.34
13:42:16|5385.34
13:42:17|5385.34
13:42:17|5385.34
13:42:19|5385.34
13:42:20|5385.34
13:42:21|5385.34
13:42:22|5385.34
13:42:23|5385.34
13:42:24|5385.34
13:42:25|5385.34
13:42:26|5385.34
13:42:28|5385.34
13:42:28|5385.34
13:42:29|5385.34
13:42:31|5385.34
13:42:32|5385.34
13:42:33|5385.34
13:42:34|5385.34
13:42:34|5385.34
13:42:36|5385.34
13:42:36|5385.34
13:42:38|5385.34
13:42:39|5385.34
13:42:40|5385.34
13:42:41|5385.34
13:42:43|5385.34
13:42:43|5385.34
13:42:45|5385.34
13:42:46|5385.34
13:42:47|5385.34
13:42:48|5385.34
13:42:49|5385.34
13:42:50|5385.34
13:42:51|5385.34
13:42:53|5385.34
13:42:54|5385.34
13:42:55|5385.34
13:42:56|5385.34
13:42:57|5385.34
13:42:58|5385.34
13:43:00|5385.34
13:43:01|5393.16
13:43:02|5393.16
13:43:02|5393.42
13:43:04|5393.42
13:43:05|5393.42
13:43:06|5394.91
13:43:07|5394.91
13:43:09|5394.91
13:43:09|5394.91
13:43:10|5394.91
13:43:11|5394.91
13:43:12|5394.91
13:43:14|5394.91
13:43:15|5394.91
13:43:16|5394.91
13:43:17|5394.91
13:43:18|5394.91
13:43:19|5394.91
13:43:20|5394.91
13:43:20|5394.91
13:43:22|5394.91
13:43:22|5394.91
13:43:24|5394.91
13:43:25|5394.91
13:43:26|5394.91
13:43:27|5394.91
13:43:28|5394.91
13:43:29|5394.91
13:43:30|5394.91
13:43:31|5394.91
13:43:32|5394.91
13:43:33|5394.91
13:43:34|5394.91
13:43:35|5394.91
13:43:36|5394.91
13:43:37|5394.91
13:43:39|5394.91
13:43:39|5394.91
13:43:41|5384.36
13:43:42|5384.36
13:43:43|5384.36
13:43:44|5384.36
13:43:45|5384.36
13:43:46|5384.36
13:43:47|5384.36
13:43:48|5384.36
13:43:48|5384.36
13:43:50|5384.36
13:43:51|5384.36
13:43:52|5384.36
13:43:53|5384.36
13:43:54|5384.36
13:43:55|5384.36
13:43:56|5384.36
13:43:57|5384.36
13:43:59|5384.36
13:44:00|5384.36
13:44:00|5384.36
13:44:01|5384.36
13:44:02|5381.52
13:44:03|5381.52
13:44:04|5381.52
13:44:06|5381.52
13:44:07|5381.52
13:44:09|5381.52
13:44:10|5381.52
13:44:11|5381.52
13:44:12|5375.29
13:44:13|5375.29
13:44:13|5375.29
13:44:15|5375.29
13:44:17|5375.29
13:44:17|5375.7
13:44:18|5375.7
13:44:19|5375.7
13:44:21|5375.7
13:44:22|5378.45
13:44:23|5378.71
13:44:24|5378.71
13:44:25|5378.71
13:44:26|5378.71
13:44:26|5378.71
13:44:28|5378.71
13:44:29|5378.71
13:44:29|5378.71
13:44:31|5378.71
13:44:32|5378.71
13:44:33|5378.71
13:44:34|5378.71
13:44:35|5378.71
13:44:36|5378.71
13:44:36|5378.71
13:44:38|5378.71
13:44:39|5378.71
13:44:39|5378.71
13:44:41|5378.71
13:44:42|5378.71
13:44:43|5378.71
13:44:44|5378.71
13:44:45|5378.71
13:44:46|5378.71
13:44:46|5378.71
13:44:47|5378.71
13:44:49|5378.71
13:44:50|5378.71
13:44:51|5378.71
13:44:52|5378.71
13:44:53|5378.71
13:44:54|5378.71
13:44:55|5378.71
13:44:56|5378.71
13:44:57|5378.71
13:44:58|5378.71
13:44:59|5378.71
13:45:00|5370.61
13:45:01|5370.61
13:45:02|5371.72
13:45:04|5371.72
13:45:05|5371.72
13:45:06|5371.72
13:45:07|5373.53
13:45:08|5373.53
13:45:09|5373.53
13:45:11|5374.25
13:45:11|5373.6
13:45:12|5373.6
13:45:13|5373.6
13:45:14|5373.6
13:45:15|5373.6
13:45:16|5373.6
13:45:17|5373.6
13:45:18|5373.6
13:45:20|5373.6
13:45:20|5373.6
13:45:21|5373.6
13:45:23|5373.6
13:45:24|5378.79
13:45:25|5378.79
13:45:26|5378.79
13:45:27|5378.79
13:45:27|5378.79
13:45:29|5378.79
13:45:29|5378.79
13:45:31|5378.79
13:45:32|5372.21
13:45:33|5370.
13:45:34|5370.
13:45:34|5366.07
13:45:35|5361.83
13:45:37|5361.83
13:45:37|5361.83
13:45:38|5361.83
13:45:39|5361.83
13:45:41|5361.78
13:45:43|5361.78
13:45:44|5361.78
13:45:45|5361.78
13:45:46|5361.78
13:45:47|5361.78
13:45:48|5359.33
13:45:49|5359.33
13:45:50|5359.33
13:45:51|5359.33
13:45:52|5359.33
13:45:53|5359.33
13:45:54|5359.33
13:45:55|5357.23
13:45:56|5357.23
13:45:57|5357.23
13:45:59|5357.23
13:46:00|5357.23
13:46:01|5357.23
13:46:02|5357.23
13:46:03|5357.23
13:46:03|5357.23
13:46:04|5357.23
13:46:06|5357.23
13:46:07|5357.23
13:46:08|5357.23
13:46:09|5357.23
13:46:10|5357.23
13:46:11|5357.23
13:46:12|5357.23
13:46:13|5359.03
13:46:15|5359.03
13:46:16|5359.03
13:46:17|5359.03
13:46:17|5359.03
13:46:18|5359.03
13:46:20|5359.03
13:46:21|5359.03
13:46:21|5359.03
13:46:22|5359.03
13:46:24|5359.03
13:46:25|5359.03
13:46:26|5359.03
13:46:27|5359.03
13:46:28|5359.03
13:46:29|5359.03
13:46:30|5359.03
13:46:31|5359.03
13:46:32|5359.03
13:46:34|5359.03
13:46:34|5359.03
13:46:35|5359.03
13:46:37|5359.03
13:46:37|5359.03
13:46:38|5359.03
13:46:39|5359.03
13:46:40|5359.03
13:46:42|5359.03
13:46:43|5359.03
13:46:45|5359.03
13:46:45|5359.03
13:46:46|5359.03
13:46:47|5359.03
13:46:48|5359.03
13:46:49|5359.03
13:46:50|5359.03
13:46:51|5359.03
13:46:53|5359.03
13:46:53|5359.03
13:46:55|5359.03
13:46:56|5359.03
13:46:57|5359.03
13:46:58|5359.03
13:46:59|5359.03
13:47:00|5359.03
13:47:01|5359.03
13:47:02|5359.03
13:47:04|5359.03
13:47:04|5359.03
13:47:05|5359.03
13:47:07|5359.03
13:47:08|5369.78
13:47:09|5369.78
13:47:11|5369.78
13:47:13|5369.78
13:47:13|5369.78
13:47:15|5369.78
13:47:15|5369.78
13:47:16|5369.78
13:47:17|5369.78
13:47:18|5369.78
13:47:19|5369.78
13:47:20|5369.78
13:47:21|5369.78
13:47:22|5369.78
13:47:23|5369.78
13:47:24|5369.78
13:47:25|5369.78
13:47:27|5369.78
13:47:27|5369.78
13:47:28|5369.78
13:47:29|5369.78
13:47:30|5369.78
13:47:32|5369.78
13:47:32|5369.78
13:47:33|5369.78
13:47:34|5369.78
13:47:35|5369.78
13:47:36|5369.78
13:47:37|5369.78
13:47:38|5369.78
13:47:39|5369.78
13:47:40|5369.78
13:47:41|5369.78
13:47:42|5369.78
13:47:44|5369.78
13:47:44|5369.78
13:47:45|5369.78
13:47:46|5369.78
13:47:47|5369.78
13:47:48|5369.78
13:47:49|5369.78
13:47:50|5369.78
13:47:51|5369.78
13:47:52|5369.78
13:47:54|5369.78
13:47:54|5369.78
13:47:56|5369.78
13:47:56|5369.78
13:47:58|5373.87
13:47:59|5373.87
13:47:59|5373.87
13:48:00|5373.87
13:48:02|5373.87
13:48:02|5373.87
13:48:04|5376.72
13:48:05|5376.72
13:48:05|5376.72
13:48:07|5376.72
13:48:07|5376.72
13:48:09|5376.72
13:48:11|5376.72
13:48:11|5376.72
13:48:13|5375.38
13:48:13|5375.38
13:48:14|5375.38
13:48:15|5375.38
13:48:17|5375.38
13:48:18|5375.38
13:48:19|5375.38
13:48:20|5375.38
13:48:21|5375.38
13:48:22|5375.38
13:48:23|5375.38
13:48:24|5375.38
13:48:25|5375.38
13:48:26|5375.38
13:48:27|5375.38
13:48:28|5375.38
13:48:29|5375.38
13:48:30|5375.38
13:48:32|5375.38
13:48:32|5375.38
13:48:33|5375.38
13:48:34|5375.38
13:48:35|5384.51
13:48:37|5384.51
13:48:38|5384.51
13:48:39|5384.51
13:48:39|5384.51
13:48:40|5384.51
13:48:41|5384.51
13:48:42|5384.51
13:48:44|5384.51
13:48:45|5384.51
13:48:46|5384.51
13:48:48|5382.27
13:48:48|5382.27
13:48:50|5382.27
13:48:51|5382.27
13:48:52|5382.27
13:48:53|5382.27
13:48:54|5382.27
13:48:55|5382.27
13:48:56|5388.68
13:48:57|5388.68
13:48:58|5388.68
13:48:59|5388.68
13:49:00|5388.68
13:49:01|5388.68
13:49:02|5388.68
13:49:03|5388.68
13:49:04|5388.68
13:49:06|5388.68
13:49:07|5388.68
13:49:08|5388.68
13:49:10|5388.68
13:49:10|5388.68
13:49:11|5388.68
13:49:12|5388.68
13:49:13|5388.68
13:49:15|5388.68
13:49:16|5388.68
13:49:16|5388.68
13:49:18|5388.68
13:49:18|5388.68
13:49:20|5388.68
13:49:21|5386.64
13:49:21|5386.64
13:49:22|5386.64
13:49:23|5386.64
13:49:24|5386.64
13:49:25|5386.64
13:49:27|5388.68
13:49:27|5388.68
13:49:28|5388.68
13:49:30|5388.68
13:49:31|5388.68
13:49:32|5388.68
13:49:33|5388.68
13:49:34|5388.68
13:49:35|5388.68
13:49:36|5388.68
13:49:37|5388.68
13:49:38|5388.68
13:49:39|5388.68
13:49:40|5388.68
13:49:41|5388.68
13:49:42|5388.68
13:49:43|5388.68
13:49:45|5388.68
13:49:46|5388.68
13:49:47|5388.68
13:49:48|5388.68
13:49:50|5388.68
13:49:50|5388.68
13:49:51|5388.68
13:49:53|5388.68
13:49:54|5388.68
13:49:54|5379.45
13:49:56|5379.45
13:49:57|5379.45
13:49:58|5379.45
13:49:58|5379.45
13:50:00|5379.45
13:50:01|5379.45
13:50:02|5379.45
13:50:03|5379.45
13:50:04|5379.45
13:50:05|5379.45
13:50:07|5379.45
13:50:08|5379.45
13:50:09|5379.45
13:50:10|5379.45
13:50:11|5379.45
13:50:12|5379.45
13:50:13|5379.45
13:50:14|5379.45
13:50:15|5379.45
13:50:16|5379.45
13:50:17|5379.45
13:50:18|5379.45
13:50:19|5379.45
13:50:20|5379.45
13:50:21|5379.45
13:50:22|5379.45
13:50:24|5379.45
13:50:24|5379.45
13:50:26|5379.45
13:50:27|5379.45
13:50:28|5379.45
13:50:29|5379.45
13:50:29|5379.45
13:50:31|5379.45
13:50:32|5379.45
13:50:33|5379.45
13:50:33|5379.45
13:50:35|5379.45
13:50:36|5379.45
13:50:36|5379.45
13:50:37|5379.45
13:50:38|5379.45
13:50:40|5379.45
13:50:41|5379.45
13:50:42|5379.45
13:50:43|5379.45
13:50:44|5379.45
13:50:46|5379.45
13:50:46|5379.45
13:50:48|5379.45
13:50:49|5379.45
13:50:50|5379.45
13:50:51|5379.45
13:50:53|5379.45
13:50:53|5379.45
13:50:55|5379.45
13:50:56|5379.45
13:50:58|5379.45
13:50:58|5379.45
13:51:00|5379.45
13:51:00|5379.45
13:51:02|5369.06
13:51:03|5369.06
13:51:04|5369.06
13:51:05|5364.77
13:51:06|5364.77
13:51:07|5364.77
13:51:08|5364.77
13:51:08|5364.77
13:51:10|5364.77
13:51:11|5364.77
13:51:12|5364.77
13:51:13|5364.77
13:51:14|5358.01
13:51:15|5358.01
13:51:16|5360.75
13:51:17|5360.75
13:51:18|5360.75
13:51:19|5360.75
13:51:19|5363.76
13:51:21|5363.76
13:51:22|5363.76
13:51:22|5363.76
13:51:23|5360.23
13:51:25|5360.23
13:51:26|5361.79
13:51:27|5361.79
13:51:28|5361.79
13:51:29|5361.79
13:51:29|5361.79
13:51:30|5361.79
13:51:32|5361.79
13:51:33|5361.79
13:51:34|5362.41
13:51:35|5362.41
13:51:35|5362.41
13:51:36|5362.41
13:51:37|5362.41
13:51:39|5362.41
13:51:40|5362.41
13:51:41|5362.41
13:51:42|5365.07
13:51:42|5365.07
13:51:43|5365.07
13:51:45|5365.07
13:51:46|5365.07
13:51:48|5365.07
13:51:48|5365.07
13:51:49|5365.07
13:51:51|5365.07
13:51:52|5365.07
13:51:53|5365.07
13:51:53|5365.07
13:51:55|5365.07
13:51:56|5365.07
13:51:57|5365.07
13:51:58|5365.07
13:51:59|5365.07
13:52:00|5365.07
13:52:01|5365.07
13:52:03|5359.57
13:52:03|5359.57
13:52:04|5359.57
13:52:05|5359.57
13:52:07|5368.24
13:52:08|5368.24
13:52:10|5363.19
13:52:11|5363.19
13:52:12|5363.19
13:52:13|5363.19
13:52:14|5363.19
13:52:15|5363.19
13:52:16|5363.19
13:52:17|5363.19
13:52:19|5363.19
13:52:19|5363.19
13:52:20|5363.19
13:52:22|5363.19
13:52:23|5363.19
13:52:24|5363.19
13:52:25|5363.19
13:52:26|5363.19
13:52:27|5363.19
13:52:28|5363.19
13:52:29|5363.19
13:52:30|5363.19
13:52:31|5363.19
13:52:32|5363.19
13:52:33|5363.19
13:52:35|5363.19
13:52:35|5363.6
13:52:36|5363.6
13:52:37|5363.6
13:52:38|5363.6
13:52:39|5363.6
13:52:40|5363.6
13:52:42|5363.6
13:52:43|5363.6
13:52:43|5363.6
13:52:44|5363.6
13:52:46|5363.6
13:52:47|5363.6
13:52:47|5363.6
13:52:48|5363.6
13:52:49|5363.6
13:52:50|5363.6
13:52:52|5363.6
13:52:52|5363.6
13:52:53|5363.6
13:52:55|5363.6
13:52:56|5363.6
13:52:57|5363.6
13:52:57|5363.6
13:52:58|5363.6
13:53:00|5363.6
13:53:01|5363.6
13:53:02|5363.6
13:53:04|5363.6
13:53:05|5363.6
13:53:06|5363.6
13:53:07|5363.6
13:53:08|5363.6
13:53:09|5363.6
13:53:10|5370.92
13:53:11|5370.92
13:53:12|5370.19
13:53:14|5369.61
13:53:15|5369.61
13:53:16|5369.61
13:53:16|5369.61
13:53:18|5369.61
13:53:18|5369.61
13:53:19|5369.61
13:53:21|5369.61
13:53:22|5369.61
13:53:23|5369.61
13:53:23|5369.61
13:53:25|5369.61
13:53:26|5369.61
13:53:26|5369.61
13:53:27|5369.61
13:53:29|5369.61
13:53:30|5369.61
13:53:31|5369.61
13:53:32|5369.61
13:53:33|5369.61
13:53:34|5369.61
13:53:35|5369.61
13:53:36|5369.61
13:53:37|5369.61
13:53:38|5369.61
13:53:39|5369.61
13:53:40|5369.61
13:53:41|5369.61
13:53:42|5369.61
13:53:43|5372.29
13:53:44|5372.29
13:53:45|5372.29
13:53:46|5366.48
13:53:47|5366.48
13:53:48|5366.48
13:53:49|5366.48
13:53:50|5366.48
13:53:52|5366.48
13:53:52|5362.36
13:53:53|5362.36
13:53:54|5362.36
13:53:55|5362.36
13:53:56|5361.73
13:53:58|5361.73
13:53:59|5361.73
13:54:00|5361.73
13:54:00|5361.73
13:54:01|5361.73
13:54:03|5357.28
13:54:04|5357.28
13:54:05|5357.28
13:54:07|5357.28
13:54:08|5357.28
13:54:09|5357.28
13:54:10|5357.28
13:54:12|5357.28
13:54:12|5357.28
13:54:14|5357.28
13:54:14|5354.77
13:54:15|5354.77
13:54:16|5355.
13:54:17|5355.
13:54:19|5355.
13:54:19|5357.28
13:54:21|5357.28
13:54:21|5357.28
13:54:23|5357.28
13:54:24|5357.28
13:54:25|5357.28
13:54:26|5357.28
13:54:26|5357.28
13:54:28|5357.28
13:54:29|5357.28
13:54:30|5357.28
13:54:31|5357.28
13:54:32|5357.28
13:54:33|5357.28
13:54:34|5357.28
13:54:35|5357.28
13:54:36|5357.28
13:54:37|5357.28
13:54:38|5357.28
13:54:39|5357.28
13:54:40|5357.28
13:54:41|5357.28
13:54:42|5357.28
13:54:43|5357.28
13:54:44|5357.28
13:54:45|5357.28
13:54:46|5357.28
13:54:47|5357.28
13:54:48|5357.28
13:54:49|5357.28
13:54:51|5357.28
13:54:51|5357.28
13:54:53|5357.28
13:54:54|5357.28
13:54:55|5357.28
13:54:56|5357.28
13:54:57|5357.28
13:54:58|5357.28
13:54:59|5357.28
13:55:01|5357.28
13:55:01|5357.28
13:55:02|5348.11
13:55:04|5348.11
13:55:05|5348.11
13:55:06|5348.11
13:55:08|5349.
13:55:08|5349.
13:55:09|5349.
13:55:11|5349.
13:55:12|5349.
13:55:12|5349.
13:55:13|5349.
13:55:15|5349.
13:55:16|5346.37
13:55:17|5346.37
13:55:18|5346.37
13:55:19|5346.37
13:55:20|5346.37
13:55:21|5346.37
13:55:22|5346.37
13:55:23|5346.37
13:55:24|5346.37
13:55:25|5346.37
13:55:27|5346.37
13:55:27|5346.37
13:55:28|5346.37
13:55:29|5346.37
13:55:30|5346.37
13:55:32|5346.37
13:55:32|5346.37
13:55:33|5346.37
13:55:34|5346.37
13:55:35|5346.37
13:55:37|5346.37
13:55:37|5346.37
13:55:38|5346.37
13:55:40|5346.37
13:55:40|5346.37
13:55:42|5346.37
13:55:42|5346.37
13:55:44|5346.37
13:55:44|5346.37
13:55:46|5346.37
13:55:46|5346.37
13:55:48|5346.37
13:55:48|5346.37
13:55:50|5346.37
13:55:51|5346.37
13:55:52|5357.28
13:55:53|5357.28
13:55:53|5357.28
13:55:55|5357.28
13:55:56|5357.28
13:55:57|5357.28
13:55:59|5357.28
13:55:59|5357.28
13:56:00|5356.03
13:56:01|5356.03
13:56:02|5356.03
13:56:03|5356.03
13:56:04|5356.03
13:56:05|5356.03
13:56:07|5356.03
13:56:08|5356.03
13:56:09|5356.03
13:56:10|5356.03
13:56:12|5356.03
13:56:12|5356.03
13:56:14|5356.03
13:56:14|5356.03
13:56:15|5356.03
13:56:17|5356.03
13:56:18|5356.03
13:56:18|5356.03
13:56:19|5356.03
13:56:21|5356.03
13:56:22|5356.03
13:56:23|5356.03
13:56:23|5356.03
13:56:24|5356.03
13:56:26|5356.03
13:56:27|5356.03
13:56:27|5356.03
13:56:29|5356.03
13:56:29|5354.55
13:56:31|5354.55
13:56:31|5354.55
13:56:32|5348.3
13:56:33|5348.3
13:56:34|5346.59
13:56:35|5346.59
13:56:37|5346.59
13:56:38|5346.59
13:56:38|5346.59
13:56:40|5346.59
13:56:41|5346.59
13:56:42|5346.59
13:56:43|5346.59
13:56:43|5346.59
13:56:44|5346.59
13:56:45|5346.59
13:56:46|5346.59
13:56:48|5346.59
13:56:48|5346.59
13:56:50|5346.59
13:56:50|5346.59
13:56:52|5346.59
13:56:53|5346.59
13:56:55|5346.59
13:56:55|5346.59
13:56:57|5346.59
13:56:58|5346.59
13:56:58|5346.59
13:57:00|5346.59
13:57:04|5346.59
13:57:06|5346.59
13:57:06|5346.59
13:57:08|5346.59
13:57:08|5346.59
13:57:10|5346.59
13:57:10|5340.73
13:57:12|5340.73
13:57:13|5340.73
13:57:14|5340.73
13:57:15|5340.73
13:57:16|5340.73
13:57:17|5340.73
13:57:18|5333.42
13:57:20|5336.4
13:57:20|5336.4
13:57:22|5334.12
13:57:22|5334.12
13:57:23|5334.12
13:57:25|5334.12
13:57:26|5334.12
13:57:26|5334.12
13:57:27|5334.12
13:57:29|5334.12
13:57:30|5334.12
13:57:31|5334.12
13:57:32|5334.12
13:57:33|5334.12
13:57:34|5334.12
13:57:35|5334.12
13:57:36|5334.12
13:57:37|5334.12
13:57:38|5333.32
13:57:40|5333.32
13:57:41|5333.32
13:57:42|5333.32
13:57:43|5333.32
13:57:44|5333.32
13:57:45|5333.32
13:57:46|5332.26
13:57:47|5332.26
13:57:48|5332.26
13:57:49|5332.26
13:57:50|5332.26
13:57:51|5332.26
13:57:52|5332.26
13:57:54|5332.26
13:57:55|5332.26
13:57:56|5332.26
13:57:57|5332.26
13:57:58|5332.26
13:57:59|5332.26
13:58:00|5332.26
13:58:02|5337.14
13:58:02|5337.14
13:58:04|5337.14
13:58:05|5337.14
13:58:05|5337.14
13:58:07|5337.14
13:58:08|5333.11
13:58:09|5333.11
13:58:10|5333.11
13:58:11|5326.4
13:58:12|5326.39
13:58:13|5326.39
13:58:14|5326.39
13:58:15|5325.21
13:58:16|5325.21
13:58:17|5325.21
13:58:18|5325.21
13:58:19|5325.21
13:58:21|5325.21
13:58:21|5325.21
13:58:22|5325.21
13:58:23|5325.21
13:58:25|5329.07
13:58:25|5329.07
13:58:27|5329.07
13:58:27|5329.07
13:58:29|5329.07
13:58:30|5329.07
13:58:30|5329.07
13:58:31|5329.07
13:58:33|5326.38
13:58:33|5326.38
13:58:34|5326.38
13:58:36|5326.38
13:58:36|5325.21
13:58:37|5325.21
13:58:39|5325.21
13:58:40|5325.21
13:58:41|5325.21
13:58:42|5325.21
13:58:43|5325.21
13:58:44|5325.21
13:58:45|5325.21
13:58:46|5325.21
13:58:47|5325.21
13:58:47|5325.21
13:58:49|5325.21
13:58:50|5325.21
13:58:51|5325.21
13:58:52|5319.7
13:58:53|5313.97
13:58:54|5313.97
13:58:55|5300.
13:58:56|5296.04
13:58:58|5295.79
13:58:58|5291.82
13:58:59|5295.51
13:59:01|5297.28
13:59:02|5304.59
13:59:03|5301.21
13:59:04|5301.27
13:59:05|5294.08
13:59:07|5301.48
13:59:08|5299.82
13:59:10|5299.82
13:59:11|5299.82
13:59:13|5299.82
13:59:14|5299.82
13:59:15|5304.3
13:59:15|5304.3
13:59:17|5304.3
13:59:17|5304.3
13:59:19|5304.3
13:59:20|5304.3
13:59:21|5304.3
13:59:22|5304.3
13:59:23|5304.3
13:59:24|5304.3
13:59:25|5304.3
13:59:26|5304.3
13:59:27|5304.3
13:59:28|5304.3
13:59:29|5304.3
13:59:30|5304.3
13:59:31|5304.3
13:59:32|5304.3
13:59:33|5304.3
13:59:34|5304.3
13:59:35|5304.3
13:59:36|5304.3
13:59:37|5286.21
13:59:38|5286.21
13:59:39|5286.22
13:59:40|5288.44
13:59:41|5288.44
13:59:43|5288.44
13:59:43|5288.44
13:59:45|5288.44
13:59:46|5288.44
13:59:47|5288.44
13:59:48|5287.93
13:59:49|5287.93
13:59:50|5287.49
13:59:51|5287.49
13:59:52|5287.49
13:59:53|5287.49
13:59:54|5287.49
13:59:55|5287.49
13:59:57|5287.49
13:59:58|5287.49
13:59:59|5287.49
14:00:00|5287.49
14:00:01|5289.19
14:00:03|5289.19
14:00:03|5301.25
14:00:04|5301.25
14:00:05|5301.25
14:00:07|5301.25
14:00:08|5301.25
14:00:09|5301.25
14:00:11|5301.25
14:00:12|5301.25
14:00:12|5301.25
14:00:14|5301.25
14:00:15|5299.2
14:00:16|5299.2
14:00:17|5299.94
14:00:18|5305.72
14:00:19|5306.14
14:00:20|5306.14
14:00:21|5310.95
14:00:22|5310.95
14:00:23|5310.95
14:00:25|5310.95
14:00:25|5310.95
14:00:26|5310.95
14:00:27|5310.95
14:00:28|5310.95
14:00:29|5310.95
14:00:30|5310.95
14:00:31|5310.95
14:00:32|5310.95
14:00:33|5310.95
14:00:34|5310.95
14:00:35|5310.95
14:00:36|5310.95
14:00:37|5310.95
14:00:39|5310.95
14:00:40|5310.95
14:00:41|5310.95
14:00:41|5313.83
14:00:42|5313.83
14:00:44|5313.83
14:00:45|5313.83
14:00:46|5313.83
14:00:47|5313.83
14:00:48|5313.83
14:00:49|5313.83
14:00:50|5313.83
14:00:51|5313.83
14:00:52|5313.83
14:00:53|5313.83
14:00:54|5313.83
14:00:55|5313.83
14:00:57|5313.83
14:00:58|5313.83
14:00:59|5313.83
14:01:00|5313.83
14:01:01|5313.83
14:01:02|5313.83
14:01:04|5313.83
14:01:04|5313.83
14:01:05|5313.83
14:01:07|5313.83
14:01:08|5308.98
14:01:10|5308.98
14:01:10|5308.98
14:01:11|5308.98
14:01:13|5308.98
14:01:13|5308.98
14:01:15|5308.98
14:01:16|5308.98
14:01:18|5308.98
14:01:19|5308.98
14:01:20|5308.98
14:01:21|5308.98
14:01:22|5308.98
14:01:23|5308.98
14:01:24|5308.98
14:01:25|5308.98
14:01:26|5308.98
14:01:27|5308.98
14:01:28|5308.98
14:01:29|5308.98
14:01:30|5308.98
14:01:31|5308.98
14:01:32|5308.98
14:01:33|5308.98
14:01:34|5308.98
14:01:35|5308.98
14:01:36|5308.98
14:01:37|5308.98
14:01:38|5308.98
14:01:40|5308.98
14:01:40|5308.98
14:01:41|5308.98
14:01:42|5308.98
14:01:43|5308.98
14:01:45|5308.98
14:01:46|5308.98
14:01:46|5308.98
14:01:47|5308.98
14:01:48|5308.98
14:01:49|5308.98
14:01:50|5308.98
14:01:52|5308.98
14:01:52|5308.98
14:01:54|5312.89
14:01:54|5312.89
14:01:55|5312.89
14:01:57|5312.89
14:01:58|5312.89
14:01:59|5312.89
14:02:01|5312.89
14:02:01|5312.89
14:02:02|5312.89
14:02:04|5312.89
14:02:05|5312.89
14:02:06|5312.89
14:02:08|5312.89
14:02:09|5312.89
14:02:09|5312.89
14:02:10|5312.89
14:02:12|5312.89
14:02:13|5312.89
14:02:14|5312.89
14:02:15|5312.89
14:02:16|5312.89
14:02:17|5312.89
14:02:18|5312.89
14:02:19|5312.89
14:02:20|5312.89
14:02:22|5312.89
14:02:23|5312.89
14:02:24|5312.82
14:02:24|5312.82
14:02:26|5312.82
14:02:27|5312.82
14:02:27|5312.82
14:02:29|5312.82
14:02:30|5312.82
14:02:31|5312.82
14:02:32|5312.82
14:02:33|5312.82
14:02:35|5312.82
14:02:35|5312.99
14:02:36|5312.99
14:02:38|5312.99
14:02:39|5312.99
14:02:40|5312.99
14:02:41|5312.99
14:02:42|5312.99
14:02:43|5312.99
14:02:44|5312.99
14:02:46|5312.99
14:02:46|5312.99
14:02:47|5312.99
14:02:48|5312.99
14:02:49|5312.99
14:02:50|5312.99
14:02:51|5312.99
14:02:52|5312.99
14:02:53|5312.99
14:02:54|5312.99
14:02:56|5312.99
14:02:57|5312.99
14:02:58|5312.99
14:02:59|5312.99
14:03:01|5312.99
14:03:02|5312.99
14:03:03|5312.99
14:03:04|5312.99
14:03:05|5312.99
14:03:06|5312.99
14:03:07|5312.99
14:03:08|5312.99
14:03:10|5312.99
14:03:10|5312.99
14:03:12|5312.99
14:03:13|5312.99
14:03:13|5312.99
14:03:15|5312.99
14:03:16|5312.99
14:03:16|5312.99
14:03:17|5312.99
14:03:19|5312.99
14:03:19|5312.99
14:03:20|5320.
14:03:21|5320.
14:03:23|5320.
14:03:23|5320.
14:03:25|5320.
14:03:26|5320.
14:03:27|5320.
14:03:28|5320.
14:03:29|5320.
14:03:29|5320.
14:03:31|5320.
14:03:31|5320.
14:03:33|5320.
14:03:33|5320.
14:03:34|5320.
14:03:36|5320.
14:03:36|5320.
14:03:38|5320.
14:03:39|5320.
14:03:39|5320.
14:03:41|5320.
14:03:42|5320.
14:03:43|5320.
14:03:43|5320.
14:03:45|5320.
14:03:45|5320.
14:03:47|5320.
14:03:47|5320.
14:03:49|5320.
14:03:50|5320.
14:03:51|5320.
14:03:52|5320.
14:03:53|5320.
14:03:54|5320.
14:03:55|5320.
14:03:56|5320.
14:03:57|5320.
14:03:58|5320.
14:03:59|5320.
14:04:00|5320.
14:04:01|5320.
14:04:02|5321.44
14:04:03|5321.44
14:04:04|5321.44
14:04:05|5321.44
14:04:06|5321.44
14:04:07|5321.44
14:04:08|5321.44
14:04:09|5321.44
14:04:10|5321.44
14:04:11|5321.44
14:04:12|5321.44
14:04:13|5321.44
14:04:15|5323.12
14:04:15|5323.12
14:04:17|5323.12
14:04:18|5323.12
14:04:19|5323.12
14:04:19|5323.12
14:04:21|5323.12
14:04:22|5323.12
14:04:22|5323.12
14:04:24|5323.12
14:04:25|5323.12
14:04:26|5323.12
14:04:27|5323.12
14:04:28|5320.
14:04:29|5320.
14:04:30|5320.
14:04:32|5320.
14:04:32|5320.
14:04:33|5320.
14:04:35|5320.
14:04:35|5320.
14:04:36|5320.
14:04:38|5320.
14:04:38|5320.
14:04:39|5320.
14:04:41|5320.
14:04:41|5320.
14:04:42|5320.
14:04:43|5320.
14:04:44|5312.99
14:04:45|5312.99
14:04:46|5312.99
14:04:48|5314.88
14:04:48|5314.88
14:04:49|5314.88
14:04:50|5314.88
14:04:52|5314.88
14:04:52|5314.88
14:04:54|5314.88
14:04:54|5314.99
14:04:55|5314.99
14:04:57|5314.99
14:04:58|5314.99
14:04:59|5314.99
14:05:01|5314.99
14:05:01|5314.99
14:05:02|5314.99
14:05:03|5316.54
14:05:05|5316.54
14:05:05|5316.54
14:05:08|5316.54
14:05:09|5316.54
14:05:10|5316.54
14:05:11|5316.54
14:05:12|5316.54
14:05:13|5324.37
14:05:14|5324.37
14:05:15|5324.37
14:05:16|5324.37
14:05:17|5324.37
14:05:18|5324.23
14:05:19|5324.23
14:05:20|5327.61
14:05:21|5324.95
14:05:22|5324.95
14:05:23|5324.95
14:05:25|5324.95
14:05:26|5324.95
14:05:27|5324.95
14:05:28|5324.95
14:05:29|5324.95
14:05:30|5324.95
14:05:31|5324.95
14:05:32|5324.95
14:05:33|5324.95
14:05:34|5328.85
14:05:35|5328.85
14:05:36|5328.85
14:05:37|5328.85
14:05:37|5328.85
14:05:39|5328.85
14:05:40|5328.85
14:05:41|5328.85
14:05:42|5325.1
14:05:43|5325.1
14:05:44|5325.1
14:05:45|5325.1
14:05:46|5325.1
14:05:47|5325.1
14:05:48|5325.1
14:05:49|5325.1
14:05:50|5325.1
14:05:51|5325.1
14:05:52|5325.1
14:05:53|5325.1
14:05:54|5325.1
14:05:55|5325.1
14:05:56|5325.1
14:05:57|5325.1
14:05:58|5325.1
14:05:59|5325.1
14:06:00|5325.1
14:06:02|5325.1
14:06:03|5325.1
14:06:04|5325.1
14:06:05|5325.1
14:06:07|5325.1
14:06:07|5325.1
14:06:09|5325.1
14:06:10|5325.1
14:06:11|5324.1
14:06:12|5324.1
14:06:13|5324.1
14:06:14|5328.
14:06:15|5328.
14:06:16|5328.
14:06:18|5328.
14:06:19|5328.
14:06:20|5328.
14:06:21|5328.
14:06:21|5328.
14:06:23|5328.
14:06:24|5328.
14:06:25|5328.
14:06:26|5328.
14:06:27|5328.
14:06:28|5328.
14:06:29|5328.
14:06:30|5328.
14:06:31|5328.
14:06:32|5328.
14:06:33|5328.
14:06:34|5328.
14:06:35|5328.
14:06:36|5328.
14:06:37|5328.
14:06:38|5328.
14:06:39|5328.
14:06:40|5328.
14:06:41|5328.
14:06:42|5328.
14:06:43|5328.
14:06:44|5328.
14:06:45|5328.
14:06:46|5328.
14:06:47|5328.
14:06:48|5328.
14:06:49|5328.
14:06:51|5328.
14:06:51|5328.
14:06:52|5323.35
14:06:53|5323.35
14:06:55|5323.35
14:06:56|5323.35
14:06:57|5323.35
14:06:58|5323.35
14:06:59|5323.35
14:07:00|5323.35
14:07:01|5323.35
14:07:03|5323.35
14:07:03|5324.75
14:07:04|5324.75
14:07:06|5324.75
14:07:07|5324.75
14:07:07|5324.75
14:07:08|5324.75
14:07:10|5324.75
14:07:11|5324.75
14:07:12|5324.75
14:07:13|5324.75
14:07:14|5324.75
14:07:15|5324.75
14:07:16|5324.75
14:07:18|5324.75
14:07:18|5324.75
14:07:19|5324.75
14:07:21|5324.75
14:07:22|5324.75
14:07:23|5324.75
14:07:24|5324.75
14:07:25|5324.75
14:07:25|5324.75
14:07:27|5324.75
14:07:28|5324.75
14:07:29|5324.75
14:07:30|5324.75
14:07:31|5327.87
14:07:32|5327.87
14:07:33|5327.87
14:07:34|5327.87
14:07:35|5327.87
14:07:36|5335.85
14:07:37|5324.52
14:07:38|5324.52
14:07:40|5328.08
14:07:41|5328.08
14:07:41|5328.11
14:07:42|5332.87
14:07:43|5332.87
14:07:45|5332.87
14:07:46|5332.87
14:07:47|5332.87
14:07:47|5332.87
14:07:49|5332.87
14:07:50|5332.87
14:07:50|5332.87
14:07:52|5332.87
14:07:53|5332.87
14:07:53|5332.87
14:07:54|5332.87
14:07:55|5332.87
14:07:56|5332.87
14:07:58|5332.87
14:07:59|5332.87
14:08:00|5332.87
14:08:01|5332.87
14:08:02|5332.87
14:08:04|5332.87
14:08:05|5332.87
14:08:06|5332.87
14:08:07|5332.87
14:08:08|5332.87
14:08:09|5332.87
14:08:11|5332.87
14:08:11|5332.87
14:08:13|5332.87
14:08:14|5332.87
14:08:15|5332.87
14:08:16|5332.87
14:08:17|5332.87
14:08:18|5332.87
14:08:19|5332.87
14:08:20|5332.87
14:08:22|5331.39
14:08:22|5331.46
14:08:23|5331.46
14:08:24|5331.46
14:08:26|5332.87
14:08:27|5332.87
14:08:28|5332.87
14:08:28|5332.87
14:08:30|5332.87
14:08:31|5332.87
14:08:32|5332.87
14:08:33|5332.87
14:08:34|5332.87
14:08:35|5332.87
14:08:36|5332.87
14:08:37|5332.87
14:08:39|5332.87
14:08:39|5332.87
14:08:40|5332.87
14:08:41|5332.87
14:08:43|5332.87
14:08:43|5332.87
14:08:44|5332.87
14:08:46|5332.87
14:08:47|5332.87
14:08:48|5332.87
14:08:49|5332.87
14:08:50|5332.87
14:08:51|5328.32
14:08:53|5328.32
14:08:54|5328.32
14:08:54|5328.32
14:08:55|5328.32
14:08:57|5328.32
14:08:57|5327.34
14:08:58|5327.34
14:08:59|5327.34
14:09:01|5327.34
14:09:01|5327.34
14:09:02|5327.34
14:09:03|5327.34
14:09:05|5327.34
14:09:06|5327.34
14:09:06|5327.34
14:09:07|5327.34
14:09:09|5327.34
14:09:10|5327.34
14:09:12|5327.34
14:09:13|5327.34
14:09:14|5327.34
14:09:15|5327.34
14:09:16|5327.34
14:09:17|5327.34
14:09:18|5327.34
14:09:19|5327.34
14:09:20|5327.34
14:09:21|5327.34
14:09:22|5327.34
14:09:23|5327.34
14:09:24|5327.34
14:09:25|5327.34
14:09:26|5327.34
14:09:27|5327.34
14:09:28|5327.34
14:09:29|5327.34
14:09:30|5327.34
14:09:31|5327.34
14:09:32|5327.34
14:09:33|5327.34
14:09:34|5327.34
14:09:35|5327.34
14:09:36|5327.34
14:09:37|5327.34
14:09:38|5327.34
14:09:39|5327.34
14:09:40|5327.34
14:09:41|5327.34
14:09:42|5327.34
14:09:43|5327.34
14:09:44|5322.11
14:09:45|5322.11
14:09:46|5322.11
14:09:47|5322.11
14:09:48|5322.11
14:09:49|5322.11
14:09:50|5322.11
14:09:51|5322.11
14:09:52|5322.11
14:09:53|5322.11
14:09:54|5322.11
14:09:55|5322.11
14:09:56|5322.11
14:09:57|5322.11
14:09:58|5322.11
14:09:59|5322.11
14:10:01|5322.11
14:10:01|5322.11
14:10:02|5322.11
14:10:04|5322.11
14:10:04|5322.11
14:10:06|5322.11
14:10:07|5322.11
14:10:08|5322.11
14:10:10|5322.11
14:10:10|5322.11
14:10:11|5322.11
14:10:12|5322.11
14:10:13|5322.11
14:10:14|5322.11
14:10:15|5322.11
14:10:16|5322.11
14:10:17|5322.11
14:10:18|5322.11
14:10:19|5322.11
14:10:21|5322.11
14:10:22|5322.11
14:10:22|5322.11
14:10:23|5322.11
14:10:25|5322.11
14:10:25|5322.11
14:10:26|5322.11
14:10:28|5322.11
14:10:29|5322.11
14:10:30|5322.11
14:10:32|5322.11
14:10:33|5322.11
14:10:34|5322.11
14:10:35|5322.11
14:10:36|5322.11
14:10:37|5322.11
14:10:38|5322.11
14:10:39|5322.11
14:10:40|5322.11
14:10:41|5322.11
14:10:42|5322.11
14:10:43|5322.11
14:10:44|5322.11
14:10:45|5322.11
14:10:46|5322.11
14:10:47|5322.11
14:10:48|5322.11
14:10:49|5322.11
14:10:50|5322.11
14:10:51|5322.11
14:10:52|5322.11
14:10:53|5322.11
14:10:54|5322.11
14:10:55|5322.11
14:10:56|5322.11
14:10:57|5322.11
14:10:58|5322.11
14:11:00|5322.11
14:11:01|5322.11
14:11:01|5322.11
14:11:02|5322.11
14:11:04|5322.11
14:11:04|5325.71
14:11:06|5325.71
14:11:07|5325.71
14:11:08|5325.71
14:11:10|5325.71
14:11:10|5325.71
14:11:11|5325.71
14:11:12|5325.71
14:11:14|5325.71
14:11:15|5325.71
14:11:16|5325.71
14:11:17|5325.71
14:11:18|5325.71
14:11:19|5323.2
14:11:20|5323.2
14:11:21|5323.2
14:11:22|5321.14
14:11:23|5321.14
14:11:24|5321.14
14:11:24|5321.14
14:11:26|5321.14
14:11:27|5317.89
14:11:28|5317.89
14:11:29|5317.89
14:11:30|5317.89
14:11:31|5317.89
14:11:32|5317.89
14:11:33|5317.89
14:11:35|5317.89
14:11:35|5317.89
14:11:36|5317.89
14:11:37|5317.89
14:11:38|5317.89
14:11:39|5316.31
14:11:40|5316.31
14:11:41|5316.31
14:11:43|5315.42
14:11:43|5315.42
14:11:44|5315.42
14:11:45|5315.42
14:11:46|5315.42
14:11:47|5315.42
14:11:48|5315.42
14:11:49|5315.42
14:11:51|5315.42
14:11:51|5315.42
14:11:52|5315.42
14:11:53|5315.42
14:11:54|5315.42
14:11:55|5312.99
14:11:56|5310.12
14:11:57|5310.12
14:11:58|5310.12
14:11:59|5307.65
14:12:00|5307.65
14:12:01|5307.65
14:12:02|5307.65
14:12:03|5307.65
14:12:04|5307.65
14:12:05|5307.65
14:12:07|5307.65
14:12:08|5307.65
14:12:09|5304.67
14:12:10|5304.67
14:12:12|5300.
14:12:12|5300.
14:12:14|5300.
14:12:15|5296.65
14:12:16|5296.65
14:12:17|5298.33
14:12:18|5298.33
14:12:19|5298.33
14:12:20|5298.33
14:12:21|5298.33
14:12:22|5298.33
14:12:23|5298.33
14:12:24|5298.33
14:12:25|5298.33
14:12:27|5300.45
14:12:27|5300.45
14:12:28|5300.45
14:12:29|5300.45
14:12:30|5300.45
14:12:31|5300.45
14:12:32|5300.45
14:12:33|5300.45
14:12:34|5300.45
14:12:36|5300.45
14:12:37|5300.45
14:12:38|5300.45
14:12:39|5300.45
14:12:40|5300.45
14:12:41|5300.45
14:12:42|5300.45
14:12:43|5300.45
14:12:44|5300.45
14:12:45|5300.45
14:12:46|5300.45
14:12:47|5300.45
14:12:48|5300.45
14:12:49|5300.45
14:12:50|5300.45
14:12:51|5300.45
14:12:52|5300.45
14:12:53|5300.45
14:12:54|5300.45
14:12:55|5300.45
14:12:56|5300.45
14:12:57|5300.45
14:12:58|5300.45
14:13:00|5300.45
14:13:01|5310.12
14:13:02|5310.12
14:13:02|5310.12
14:13:03|5310.12
14:13:05|5310.12
14:13:06|5310.12
14:13:07|5310.12
14:13:08|5310.12
14:13:09|5310.12
14:13:10|5310.12
14:13:12|5310.12
14:13:13|5310.12
14:13:15|5310.12
14:13:15|5310.12
14:13:16|5310.12
14:13:18|5310.12
14:13:19|5310.12
14:13:20|5310.12
14:13:21|5310.12
14:13:22|5310.12
14:13:23|5310.12
14:13:24|5310.12
14:13:26|5310.12
14:13:27|5310.12
14:13:29|5310.12
14:13:29|5310.12
14:13:31|5310.12
14:13:31|5310.12
14:13:33|5310.12
14:13:34|5310.12
14:13:35|5310.12
14:13:35|5310.12
14:13:37|5310.12
14:13:37|5310.12
14:13:38|5310.12
14:13:39|5310.12
14:13:41|5310.12
14:13:42|5310.12
14:13:43|5310.12
14:13:44|5310.12
14:13:45|5310.12
14:13:46|5310.12
14:13:47|5310.12
14:13:48|5310.12
14:13:49|5310.12
14:13:50|5310.12
14:13:51|5310.12
14:13:52|5310.12
14:13:53|5310.12
14:13:55|5310.12
14:13:55|5310.12
14:13:56|5310.12
14:13:57|5310.12
14:13:58|5310.12
14:13:59|5310.12
14:14:00|5310.12
14:14:01|5310.12
14:14:02|5310.12
14:14:03|5310.12
14:14:04|5310.12
14:14:05|5310.12
14:14:06|5310.12
14:14:07|5310.12
14:14:09|5310.12
14:14:10|5310.12
14:14:11|5310.12
14:14:12|5310.12
14:14:13|5310.12
14:14:14|5312.72
14:14:16|5312.72
14:14:17|5312.72
14:14:17|5312.72
14:14:18|5312.72
14:14:20|5312.72
14:14:21|5312.72
14:14:21|5312.72
14:14:23|5312.72
14:14:24|5312.72
14:14:25|5312.72
14:14:27|5312.72
14:14:27|5312.72
14:14:28|5312.72
14:14:29|5312.72
14:14:31|5312.72
14:14:32|5310.12
14:14:32|5307.6
14:14:33|5307.6
14:14:34|5307.6
14:14:36|5307.6
14:14:36|5307.6
14:14:37|5307.6
14:14:38|5307.6
14:14:39|5307.6
14:14:40|5307.6
14:14:41|5307.6
14:14:42|5307.6
14:14:43|5307.6
14:14:44|5307.6
14:14:45|5301.23
14:14:46|5301.23
14:14:47|5295.38
14:14:48|5295.38
14:14:49|5295.38
14:14:50|5292.96
14:14:51|5292.96
14:14:52|5292.96
14:14:54|5292.23
14:14:55|5292.23
14:14:55|5292.23
14:14:56|5292.23
14:14:58|5290.15
14:14:58|5290.15
14:14:59|5292.23
14:15:00|5292.23
14:15:02|5292.23
14:15:03|5296.85
14:15:04|5292.91
14:15:05|5292.91
14:15:06|5292.91
14:15:07|5292.91
14:15:08|5291.84
14:15:09|5291.84
14:15:11|5291.84
14:15:12|5291.84
14:15:13|5291.84
14:15:14|5291.84
14:15:15|5284.75
14:15:16|5284.75
14:15:17|5280.53
14:15:18|5280.53
14:15:19|5280.53
14:15:20|5280.53
14:15:21|5280.53
14:15:22|5280.53
14:15:23|5280.53
14:15:24|5280.53
14:15:25|5280.53
14:15:26|5280.53
14:15:27|5280.53
14:15:28|5280.53
14:15:29|5280.53
14:15:30|5280.53
14:15:31|5280.53
14:15:32|5280.53
14:15:33|5280.53
14:15:34|5280.53
14:15:35|5280.53
14:15:36|5280.53
14:15:37|5280.53
14:15:39|5280.53
14:15:39|5280.53
14:15:40|5280.53
14:15:41|5293.23
14:15:43|5293.23
14:15:43|5293.23
14:15:45|5293.23
14:15:45|5293.23
14:15:46|5293.23
14:15:47|5293.23
14:15:48|5293.23
14:15:49|5293.23
14:15:51|5293.23
14:15:52|5293.23
14:15:53|5293.23
14:15:54|5293.23
14:15:55|5296.97
14:15:56|5296.97
14:15:57|5296.97
14:15:58|5296.97
14:15:59|5296.97
14:16:00|5296.97
14:16:02|5296.97
14:16:02|5296.97
14:16:03|5296.97
14:16:05|5296.97
14:16:07|5296.97
14:16:07|5296.97
14:16:08|5296.97
14:16:10|5296.97
14:16:11|5296.97
14:16:12|5296.97
14:16:13|5296.97
14:16:14|5296.97
14:16:15|5296.97
14:16:17|5296.97
14:16:18|5296.97
14:16:19|5296.97
14:16:20|5296.97
14:16:21|5296.97
14:16:22|5296.97
14:16:23|5296.97
14:16:24|5296.97
14:16:25|5296.97
14:16:26|5296.97
14:16:27|5296.97
14:16:29|5296.97
14:16:30|5296.97
14:16:30|5296.97
14:16:31|5296.97
14:16:32|5296.97
14:16:33|5296.97
14:16:35|5296.97
14:16:35|5296.97
14:16:36|5296.97
14:16:37|5296.97
14:16:38|5296.97
14:16:39|5296.97
14:16:40|5296.97
14:16:41|5296.97
14:16:42|5296.97
14:16:43|5296.97
14:16:44|5296.97
14:16:45|5296.97
14:16:46|5308.22
14:16:47|5308.22
14:16:49|5308.22
14:16:49|5304.65
14:16:50|5304.65
14:16:51|5304.65
14:16:55|5304.65
14:16:55|5304.65
14:16:56|5304.
14:16:57|5304.
14:16:58|5304.
14:16:59|5304.83
14:17:00|5304.83
14:17:01|5304.83
14:17:02|5304.83
14:17:04|5304.
14:17:05|5304.
14:17:05|5304.
14:17:07|5304.
14:17:07|5304.
14:17:08|5304.
14:17:09|5304.
14:17:11|5304.
14:17:13|5304.
14:17:13|5304.
14:17:15|5304.
14:17:16|5304.
14:17:18|5304.
14:17:19|5304.
14:17:20|5304.
14:17:21|5304.
14:17:23|5304.
14:17:23|5304.
14:17:25|5304.
14:17:25|5304.
14:17:27|5304.
14:17:28|5304.
14:17:28|5304.
14:17:30|5304.
14:17:31|5304.
14:17:31|5304.
14:17:32|5304.
14:17:34|5304.
14:17:35|5312.84
14:17:36|5312.84
14:17:38|5312.84
14:17:38|5312.84
14:17:40|5312.84
14:17:41|5312.84
14:17:41|5312.84
14:17:43|5311.91
14:17:43|5311.91
14:17:45|5311.91
14:17:45|5311.91
14:17:47|5311.91
14:17:47|5311.91
14:17:49|5311.91
14:17:50|5311.91
14:17:51|5311.91
14:17:51|5311.91
14:17:53|5311.91
14:17:54|5311.91
14:17:55|5311.91
14:17:55|5311.91
14:17:57|5311.91
14:17:58|5311.91
14:17:58|5311.91
14:18:00|5311.91
14:18:01|5311.91
14:18:02|5311.91
14:18:03|5311.91
14:18:04|5311.91
14:18:05|5311.91
14:18:05|5311.91
14:18:07|5311.91
14:18:08|5311.91
14:18:09|5311.91
14:18:10|5311.91
14:18:11|5311.91
14:18:12|5311.91
14:18:14|5311.91
14:18:15|5311.91
14:18:16|5311.91
14:18:18|5311.91
14:18:18|5311.91
14:18:20|5311.91
14:18:20|5311.91
14:18:22|5311.91
14:18:23|5311.91
14:18:24|5311.91
14:18:26|5311.91
14:18:27|5311.91
14:18:28|5311.91
14:18:29|5311.91
14:18:29|5311.91
14:18:31|5311.91
14:18:32|5311.91
14:18:33|5311.91
14:18:34|5311.91
14:18:35|5311.91
14:18:36|5311.91
14:18:37|5311.91
14:18:38|5311.91
14:18:39|5311.91
14:18:40|5311.91
14:18:41|5311.91
14:18:42|5311.91
14:18:43|5311.91
14:18:44|5311.91
14:18:45|5311.91
14:18:46|5311.91
14:18:47|5311.91
14:18:48|5311.91
14:18:49|5311.91
14:18:50|5311.91
14:18:51|5311.91
14:18:52|5311.91
14:18:53|5311.91
14:18:54|5311.91
14:18:55|5312.2
14:18:56|5312.2
14:18:57|5312.2
14:18:58|5316.29
14:18:59|5316.29
14:19:00|5316.29
14:19:01|5316.29
14:19:02|5316.29
14:19:03|5316.29
14:19:05|5316.29
14:19:06|5316.29
14:19:07|5316.29
14:19:08|5316.29
14:19:09|5316.29
14:19:10|5316.29
14:19:11|5316.29
14:19:12|5316.29
14:19:13|5316.29
14:19:14|5316.29
14:19:15|5316.29
14:19:16|5316.29
14:19:18|5316.29
14:19:18|5316.29
14:19:20|5316.29
14:19:21|5316.29
14:19:22|5316.29
14:19:23|5316.29
14:19:24|5316.29
14:19:25|5316.29
14:19:26|5316.29
14:19:27|5316.29
14:19:28|5316.29
14:19:29|5316.29
14:19:30|5316.29
14:19:31|5316.29
14:19:32|5316.29
14:19:33|5316.29
14:19:33|5316.29
14:19:35|5316.29
14:19:36|5316.29
14:19:37|5316.29
14:19:38|5316.29
14:19:39|5316.29
14:19:40|5316.29
14:19:41|5316.29
14:19:43|5316.29
14:19:44|5316.29
14:19:45|5316.29
14:19:45|5316.29
14:19:47|5316.29
14:19:48|5316.29
14:19:48|5316.29
14:19:49|5316.29
14:19:50|5316.29
14:19:52|5316.29
14:19:52|5316.29
14:19:53|5316.29
14:19:54|5316.29
14:19:56|5316.29
14:19:56|5316.29
14:19:57|5316.29
14:19:59|5316.29
14:20:00|5316.29
14:20:01|5316.29
14:20:03|5316.29
14:20:03|5316.29
14:20:04|5316.29
14:20:05|5316.29
14:20:06|5316.29
14:20:08|5316.29
14:20:08|5316.29
14:20:09|5316.29
14:20:10|5316.29
14:20:11|5316.29
14:20:13|5316.29
14:20:14|5316.29
14:20:15|5316.29
14:20:16|5316.29
14:20:17|5316.29
14:20:18|5316.29
14:20:20|5316.29
14:20:21|5316.29
14:20:22|5316.29
14:20:23|5316.29
14:20:24|5316.29
14:20:25|5316.29
14:20:26|5316.29
14:20:27|5316.29
14:20:28|5316.29
14:20:29|5316.29
14:20:30|5316.29
14:20:31|5316.29
14:20:32|5316.29
14:20:33|5316.29
14:20:34|5316.29
14:20:35|5316.29
14:20:36|5316.29
14:20:37|5316.29
14:20:38|5316.29
14:20:39|5316.29
14:20:40|5316.29
14:20:41|5316.29
14:20:42|5316.29
14:20:43|5316.29
14:20:44|5316.29
14:20:45|5316.29
14:20:46|5316.29
14:20:47|5316.29
14:20:48|5316.29
14:20:49|5316.29
14:20:50|5316.29
14:20:51|5314.81
14:20:52|5314.81
14:20:53|5314.81
14:20:54|5316.29
14:20:55|5316.29
14:20:56|5316.29
14:20:57|5316.29
14:20:58|5316.29
14:20:59|5316.29
14:21:00|5318.4
14:21:01|5318.4
14:21:02|5318.4
14:21:03|5318.4
14:21:04|5318.4
14:21:05|5318.4
14:21:06|5318.4
14:21:08|5318.4
14:21:09|5316.79
14:21:10|5316.79
14:21:11|5316.79
14:21:12|5316.79
14:21:13|5316.79
14:21:14|5316.79
14:21:15|5316.79
14:21:17|5316.79
14:21:18|5316.79
14:21:20|5316.79
14:21:20|5316.79
14:21:22|5316.79
14:21:23|5316.79
14:21:23|5316.79
14:21:25|5316.79
14:21:26|5316.79
14:21:27|5316.79
14:21:28|5316.79
14:21:28|5316.79
14:21:29|5316.79
14:21:30|5316.79
14:21:32|5316.79
14:21:32|5316.79
14:21:34|5316.79
14:21:35|5316.79
14:21:36|5316.79
14:21:37|5316.79
14:21:38|5316.79
14:21:39|5316.79
14:21:40|5316.79
14:21:41|5316.79
14:21:41|5316.79
14:21:43|5316.79
14:21:44|5316.79
14:21:45|5316.79
14:21:46|5320.
14:21:47|5320.
14:21:48|5320.
14:21:49|5321.21
14:21:51|5321.21
14:21:51|5321.21
14:21:52|5321.21
14:21:53|5321.21
14:21:54|5321.21
14:21:55|5321.21
14:21:56|5321.21
14:21:57|5321.78
14:21:59|5321.78
14:21:59|5321.78
14:22:00|5321.78
14:22:01|5314.55
14:22:02|5314.55
14:22:03|5321.78
14:22:04|5321.78
14:22:05|5321.78
14:22:06|5321.78
14:22:08|5321.78
14:22:08|5321.78
14:22:10|5321.78
14:22:11|5321.78
14:22:12|5321.78
14:22:12|5321.78
14:22:14|5324.11
14:22:15|5324.11
14:22:16|5324.11
14:22:18|5324.11
14:22:19|5324.11
14:22:19|5319.81
14:22:21|5319.81
14:22:22|5319.81
14:22:22|5319.81
14:22:24|5322.27
14:22:25|5322.27
14:22:25|5322.27
14:22:26|5322.27
14:22:28|5322.27
14:22:29|5321.73
14:22:29|5321.73
14:22:31|5321.73
14:22:32|5321.73
14:22:33|5321.73
14:22:34|5321.73
14:22:34|5321.73
14:22:36|5321.73
14:22:37|5321.73
14:22:38|5321.73
14:22:39|5321.73
14:22:40|5321.73
14:22:41|5321.73
14:22:42|5321.73
14:22:43|5321.73
14:22:44|5321.73
14:22:45|5321.73
14:22:46|5321.73
14:22:47|5321.73
14:22:48|5321.73
14:22:49|5321.73
14:22:50|5321.73
14:22:51|5321.73
14:22:53|5321.73
14:22:54|5321.73
14:22:54|5321.73
14:22:55|5321.73
14:22:57|5321.73
14:22:58|5321.73
14:22:59|5324.84
14:23:00|5324.84
14:23:01|5324.84
14:23:03|5324.84
14:23:04|5324.84
14:23:04|5326.7
14:23:05|5326.7
14:23:06|5326.7
14:23:07|5326.7
14:23:09|5326.7
14:23:10|5326.7
14:23:11|5326.7
14:23:12|5326.7
14:23:14|5326.7
14:23:15|5326.7
14:23:15|5326.7
14:23:16|5326.7
14:23:18|5326.7
14:23:19|5326.7
14:23:20|5326.7
14:23:21|5313.96
14:23:22|5312.39
14:23:24|5312.39
14:23:24|5311.91
14:23:26|5311.91
14:23:27|5311.91
14:23:28|5311.91
14:23:29|5311.91
14:23:30|5311.91
14:23:31|5311.91
14:23:32|5311.91
14:23:33|5311.91
14:23:34|5311.91
14:23:35|5311.91
14:23:36|5311.91
14:23:37|5311.91
14:23:39|5311.91
14:23:40|5311.91
14:23:40|5311.91
14:23:41|5311.91
14:23:43|5311.91
14:23:44|5311.91
14:23:45|5311.91
14:23:46|5311.91
14:23:46|5311.91
14:23:49|5311.91
14:23:49|5311.91
14:23:51|5311.91
14:23:52|5311.91
14:23:52|5311.91
14:23:54|5311.91
14:23:55|5311.91
14:23:55|5311.91
14:23:57|5311.91
14:23:58|5311.91
14:23:59|5311.91
14:24:00|5311.91
14:24:01|5311.91
14:24:04|5311.91
14:24:05|5311.91
14:24:06|5311.91
14:24:07|5311.91
14:24:09|5311.91
14:24:10|5311.91
14:24:11|5311.91
14:24:12|5311.91
14:24:13|5311.91
14:24:14|5311.91
14:24:15|5311.91
14:24:16|5311.91
14:24:17|5311.91
14:24:18|5311.91
14:24:19|5311.91
14:24:20|5311.91
14:24:21|5311.91
14:24:22|5311.91
14:24:23|5316.78
14:24:24|5316.78
14:24:25|5316.78
14:24:26|5316.78
14:24:27|5316.78
14:24:29|5316.78
14:24:30|5316.78
14:24:32|5311.99
14:24:32|5311.99
14:24:34|5314.09
14:24:35|5314.09
14:24:36|5314.09
14:24:37|5314.09
14:24:38|5314.09
14:24:38|5314.09
14:24:40|5314.09
14:24:41|5314.09
14:24:42|5314.09
14:24:43|5314.09
14:24:44|5314.09
14:24:45|5314.09
14:24:46|5313.74
14:24:47|5313.74
14:24:48|5313.74
14:24:49|5313.74
14:24:50|5313.74
14:24:51|5313.74
14:24:52|5313.74
14:24:54|5313.74
14:24:54|5313.74
14:24:55|5313.74
14:24:56|5313.74
14:24:57|5313.74
14:24:59|5313.74
14:24:59|5313.74
14:25:01|5313.74
14:25:02|5313.74
14:25:02|5313.74
14:25:04|5313.74
14:25:04|5313.74
14:25:06|5313.74
14:25:07|5313.74
14:25:08|5313.74
14:25:09|5319.3
14:25:10|5319.3
14:25:11|5319.3
14:25:12|5319.3
14:25:13|5319.3
14:25:14|5319.3
14:25:15|5319.3
14:25:16|5319.3
14:25:17|5319.3
14:25:18|5319.3
14:25:19|5319.3
14:25:20|5319.3
14:25:21|5319.3
14:25:23|5319.3
14:25:23|5319.91
14:25:24|5319.91
14:25:25|5319.91
14:25:27|5319.91
14:25:28|5319.91
14:25:29|5319.91
14:25:30|5319.91
14:25:31|5319.91
14:25:32|5321.
14:25:33|5321.
14:25:34|5321.
14:25:35|5321.
14:25:36|5321.
14:25:38|5321.
14:25:39|5321.
14:25:40|5321.
14:25:41|5321.
14:25:42|5321.
14:25:43|5321.
14:25:44|5321.
14:25:45|5321.
14:25:46|5321.
14:25:47|5321.
14:25:49|5321.
14:25:49|5321.
14:25:51|5321.
14:25:52|5321.
14:25:52|5321.
14:25:54|5321.
14:25:55|5321.
14:25:56|5321.
14:25:56|5321.
14:25:58|5321.
14:25:58|5321.
14:25:59|5321.
14:26:01|5321.
14:26:01|5321.
14:26:03|5321.
14:26:04|5321.
14:26:05|5321.
14:26:06|5321.
14:26:07|5321.
14:26:08|5321.
14:26:09|5321.
14:26:10|5321.
14:26:11|5321.
14:26:12|5321.
14:26:13|5321.
14:26:14|5321.
14:26:15|5321.
14:26:16|5321.
14:26:17|5321.
14:26:18|5321.
14:26:19|5321.7
14:26:20|5321.7
14:26:22|5321.7
14:26:22|5321.7
14:26:23|5321.7
14:26:25|5321.7
14:26:26|5320.73
14:26:27|5320.73
14:26:28|5320.73
14:26:29|5320.73
14:26:30|5320.73
14:26:31|5320.73
14:26:32|5321.52
14:26:33|5321.52
14:26:34|5321.52
14:26:35|5321.52
14:26:36|5321.52
14:26:38|5321.52
14:26:39|5321.52
14:26:40|5321.52
14:26:41|5321.52
14:26:41|5321.52
14:26:43|5321.52
14:26:44|5321.52
14:26:45|5321.52
14:26:46|5321.52
14:26:48|5321.51
14:26:48|5321.51
14:26:49|5321.51
14:26:50|5321.51
14:26:51|5321.51
14:26:53|5321.51
14:26:54|5321.51
14:26:55|5321.51
14:26:56|5321.51
14:26:57|5321.51
14:26:58|5321.51
14:26:59|5321.51
14:26:59|5321.51
14:27:01|5321.51
14:27:02|5321.51
14:27:04|5321.51
14:27:05|5321.51
14:27:06|5321.51
14:27:07|5321.51
14:27:08|5321.51
14:27:09|5321.51
14:27:10|5321.51
14:27:12|5321.51
14:27:12|5321.51
14:27:14|5321.51
14:27:14|5321.51
14:27:15|5321.51
14:27:17|5317.08
14:27:17|5317.08
14:27:18|5317.08
14:27:20|5317.08
14:27:20|5317.08
14:27:21|5317.08
14:27:23|5317.08
14:27:24|5317.08
14:27:25|5317.08
14:27:26|5317.08
14:27:26|5320.61
14:27:28|5320.61
14:27:28|5320.61
14:27:29|5320.61
14:27:31|5320.61
14:27:32|5320.61
14:27:33|5320.61
14:27:34|5320.61
14:27:34|5320.61
14:27:35|5320.61
14:27:37|5320.61
14:27:38|5320.61
14:27:39|5320.61
14:27:40|5320.61
14:27:41|5320.61
14:27:42|5320.61
14:27:43|5325.
14:27:44|5325.
14:27:45|5325.
14:27:47|5326.61
14:27:48|5326.61
14:27:48|5326.61
14:27:49|5326.61
14:27:51|5326.61
14:27:52|5326.61
14:27:53|5323.14
14:27:54|5324.39
14:27:55|5324.39
14:27:56|5324.39
14:27:57|5324.39
14:27:57|5324.39
14:27:59|5324.39
14:28:00|5324.39
14:28:02|5324.39
14:28:02|5324.39
14:28:03|5324.39
14:28:05|5324.39
14:28:06|5324.39
14:28:06|5324.39
14:28:08|5324.39
14:28:09|5324.39
14:28:10|5324.39
14:28:11|5324.39
14:28:12|5324.39
14:28:12|5324.39
14:28:14|5324.39
14:28:14|5324.39
14:28:15|5324.39
14:28:16|5324.39
14:28:17|5324.39
14:28:18|5324.39
14:28:19|5324.39
14:28:20|5332.69
14:28:21|5332.69
14:28:23|5333.38
14:28:25|5333.38
14:28:26|5333.38
14:28:27|5333.38
14:28:29|5333.38
14:28:29|5333.38
14:28:31|5333.38
14:28:32|5333.38
14:28:32|5333.38
14:28:33|5333.38
14:28:35|5333.16
14:28:36|5333.16
14:28:37|5333.16
14:28:38|5333.16
14:28:39|5335.33
14:28:40|5335.33
14:28:42|5335.33
14:28:42|5335.33
14:28:43|5335.33
14:28:44|5335.33
14:28:45|5335.33
14:28:46|5340.89
14:28:47|5340.89
14:28:49|5346.33
14:28:49|5346.33
14:28:51|5344.46
14:28:52|5344.46
14:28:52|5343.01
14:28:54|5341.56
14:28:54|5339.14
14:28:55|5339.14
14:28:56|5339.14
14:28:58|5339.14
14:28:59|5339.14
14:29:00|5339.14
14:29:01|5339.14
14:29:01|5339.14
14:29:03|5339.14
14:29:03|5339.14
14:29:04|5339.14
14:29:06|5339.14
14:29:07|5339.14
14:29:08|5339.14
14:29:09|5342.5
14:29:09|5342.5
14:29:11|5342.5
14:29:12|5342.5
14:29:13|5342.5
14:29:14|5342.5
14:29:15|5342.5
14:29:16|5342.5
14:29:17|5342.5
14:29:18|5342.5
14:29:19|5342.5
14:29:20|5342.5
14:29:21|5342.5
14:29:22|5342.5
14:29:23|5342.5
14:29:23|5342.5
14:29:24|5342.5
14:29:26|5342.5
14:29:27|5342.5
14:29:28|5342.5
14:29:29|5342.5
14:29:30|5342.5
14:29:31|5342.5
14:29:32|5342.5
14:29:33|5342.5
14:29:34|5342.5
14:29:35|5342.5
14:29:36|5342.5
14:29:37|5342.5
14:29:38|5342.5
14:29:40|5332.48
14:29:40|5332.48
14:29:42|5332.48
14:29:42|5332.48
14:29:43|5332.48
14:29:44|5332.48
14:29:45|5332.48
14:29:47|5332.48
14:29:47|5332.48
14:29:48|5332.48
14:29:49|5332.48
14:29:50|5332.48
14:29:52|5332.48
14:29:53|5332.48
14:29:54|5332.48
14:29:55|5332.48
14:29:55|5332.48
14:29:57|5332.48
14:29:58|5332.48
14:29:59|5332.48
14:30:00|5332.48
14:30:01|5332.48
14:30:02|5332.48
14:30:03|5332.48
14:30:04|5332.48
14:30:06|5332.48
14:30:06|5332.48
14:30:07|5332.48
14:30:08|5332.48
14:30:09|5332.48
14:30:11|5332.48
14:30:11|5332.48
14:30:12|5332.48
14:30:13|5332.48
14:30:14|5332.48
14:30:16|5332.48
14:30:17|5339.44
14:30:17|5339.44
14:30:18|5339.44
14:30:19|5344.88
14:30:21|5340.61
14:30:22|5341.19
14:30:23|5341.19
14:30:24|5348.56
14:30:25|5354.71
14:30:26|5354.71
14:30:28|5355.18
14:30:28|5355.18
14:30:29|5355.18
14:30:31|5355.18
14:30:32|5355.18
14:30:33|5355.18
14:30:34|5355.18
14:30:35|5355.18
14:30:36|5355.18
14:30:37|5355.18
14:30:38|5355.18
14:30:39|5355.18
14:30:40|5355.18
14:30:41|5355.18
14:30:43|5355.18
14:30:44|5355.18
14:30:44|5355.18
14:30:46|5352.9
14:30:48|5352.9
14:30:49|5352.9
14:30:50|5352.9
14:30:51|5352.9
14:30:53|5352.9
14:30:54|5352.9
14:30:54|5352.5
14:30:55|5352.5
14:30:56|5352.5
14:30:57|5352.5
14:30:59|5352.5
14:31:00|5352.5
14:31:01|5352.5
14:31:02|5352.5
14:31:03|5352.5
14:31:04|5352.5
14:31:06|5352.5
14:31:07|5352.5
14:31:08|5352.5
14:31:08|5352.5
14:31:09|5352.5
14:31:11|5352.5
14:31:11|5352.5
14:31:13|5352.5
14:31:14|5352.5
14:31:16|5352.5
14:31:16|5352.5
14:31:17|5352.5
14:31:18|5352.5
14:31:19|5352.5
14:31:20|5352.5
14:31:21|5352.5
14:31:22|5352.5
14:31:23|5352.5
14:31:24|5352.5
14:31:26|5352.5
14:31:27|5350.21
14:31:29|5346.77
14:31:29|5346.77
14:31:31|5346.77
14:31:32|5346.77
14:31:33|5346.77
14:31:34|5346.77
14:31:35|5346.77
14:31:36|5346.77
14:31:37|5346.77
14:31:38|5346.77
14:31:39|5346.77
14:31:40|5346.77
14:31:41|5346.77
14:31:42|5346.77
14:31:43|5346.77
14:31:44|5345.98
14:31:45|5345.98
14:31:46|5345.98
14:31:47|5345.98
14:31:48|5345.98
14:31:49|5345.98
14:31:50|5345.98
14:31:51|5345.98
14:31:52|5345.98
14:31:53|5345.98
14:31:54|5345.98
14:31:55|5345.98
14:31:57|5345.98
14:31:57|5345.98
14:31:58|5345.98
14:32:00|5345.98
14:32:00|5345.98
14:32:01|5345.98
14:32:03|5345.98
14:32:04|5345.98
14:32:05|5341.04
14:32:05|5341.04
14:32:06|5341.04
14:32:07|5339.12
14:32:08|5339.12
14:32:10|5338.5
14:32:10|5338.5
14:32:12|5338.5
14:32:13|5338.5
14:32:14|5338.5
14:32:15|5338.5
14:32:15|5338.5
14:32:17|5338.5
14:32:18|5338.5
14:32:18|5338.5
14:32:19|5338.5
14:32:20|5338.5
14:32:21|5338.5
14:32:23|5338.5
14:32:23|5338.5
14:32:24|5338.5
14:32:26|5338.5
14:32:27|5338.5
14:32:28|5338.5
14:32:29|5348.26
14:32:30|5348.26
14:32:31|5348.26
14:32:32|5348.26
14:32:33|5348.26
14:32:34|5348.26
14:32:35|5348.26
14:32:36|5348.26
14:32:37|5348.26
14:32:38|5348.26
14:32:39|5348.26
14:32:40|5348.26
14:32:41|5348.26
14:32:42|5348.26
14:32:43|5348.26
14:32:44|5348.26
14:32:45|5348.26
14:32:46|5348.26
14:32:47|5348.26
14:32:48|5348.26
14:32:49|5348.26
14:32:50|5348.26
14:32:51|5348.26
14:32:52|5348.26
14:32:53|5348.26
14:32:54|5348.26
14:32:55|5348.26
14:32:56|5348.26
14:32:57|5348.26
14:32:58|5348.26
14:32:59|5347.94
14:33:01|5347.94
14:33:02|5347.94
14:33:02|5347.94
14:33:03|5347.94
14:33:05|5347.94
14:33:06|5347.94
14:33:07|5345.28
14:33:08|5345.28
14:33:10|5345.28
14:33:10|5345.28
14:33:12|5345.28
14:33:13|5345.28
14:33:13|5345.28
14:33:15|5345.28
14:33:15|5345.28
14:33:16|5345.28
14:33:17|5345.28
14:33:19|5345.28
14:33:20|5345.28
14:33:22|5345.28
14:33:22|5345.28
14:33:23|5345.28
14:33:24|5345.28
14:33:26|5345.28
14:33:26|5345.28
14:33:28|5345.28
14:33:29|5345.28
14:33:30|5345.28
14:33:31|5345.28
14:33:33|5345.28
14:33:33|5345.28
14:33:35|5345.28
14:33:36|5345.28
14:33:37|5345.28
14:33:38|5345.28
14:33:39|5346.66
14:33:40|5346.66
14:33:41|5346.66
14:33:42|5343.28
14:33:43|5343.28
14:33:44|5343.28
14:33:45|5343.28
14:33:46|5343.28
14:33:47|5343.28
14:33:48|5343.28
14:33:49|5343.28
14:33:50|5343.28
14:33:51|5343.28
14:33:52|5343.28
14:33:53|5343.28
14:33:54|5343.28
14:33:55|5343.28
14:33:57|5343.28
14:33:57|5343.28
14:33:58|5343.28
14:33:59|5343.28
14:34:01|5343.28
14:34:02|5343.28
14:34:03|5343.28
14:34:04|5343.28
14:34:05|5343.28
14:34:06|5343.28
14:34:07|5343.28
14:34:08|5343.28
14:34:09|5343.28
14:34:10|5343.28
14:34:11|5343.28
14:34:12|5343.28
14:34:13|5343.28
14:34:14|5343.28
14:34:15|5343.28
14:34:16|5347.82
14:34:17|5347.82
14:34:18|5347.82
14:34:19|5347.82
14:34:20|5347.82
14:34:21|5347.82
14:34:22|5351.39
14:34:23|5354.16
14:34:24|5354.16
14:34:25|5354.16
14:34:26|5354.16
14:34:27|5354.16
14:34:28|5354.16
14:34:30|5355.26
14:34:30|5355.26
14:34:31|5355.26
14:34:33|5355.26
14:34:34|5355.26
14:34:36|5355.26
14:34:36|5355.26
14:34:37|5355.26
14:34:39|5355.26
14:34:40|5355.26
14:34:41|5355.26
14:34:42|5355.26
14:34:43|5355.26
14:34:44|5355.26
14:34:46|5355.26
14:34:46|5355.26
14:34:48|5355.26
14:34:49|5355.26
14:34:50|5355.26
14:34:51|5355.26
14:34:52|5354.16
14:34:53|5354.16
14:34:54|5353.67
14:34:54|5353.67
14:34:55|5353.67
14:34:57|5353.67
14:34:58|5353.67
14:34:59|5353.67
14:34:59|5353.67
14:35:01|5353.67
14:35:02|5353.67
14:35:02|5353.67
14:35:04|5353.67
14:35:05|5353.67
14:35:06|5353.67
14:35:07|5353.67
14:35:08|5353.67
14:35:09|5353.67
14:35:10|5353.67
14:35:11|5353.67
14:35:13|5353.67
14:35:13|5363.1
14:35:15|5363.1
14:35:15|5363.1
14:35:17|5363.1
14:35:17|5363.1
14:35:18|5363.1
14:35:19|5363.1
14:35:21|5362.81
14:35:22|5362.81
14:35:22|5362.81
14:35:24|5362.81
14:35:25|5362.81
14:35:25|5362.81
14:35:26|5362.81
14:35:27|5362.81
14:35:29|5362.81
14:35:29|5358.88
14:35:30|5358.88
14:35:32|5358.88
14:35:32|5358.88
14:35:34|5358.88
14:35:34|5357.28
14:35:35|5357.28
14:35:37|5357.28
14:35:38|5357.28
14:35:39|5357.84
14:35:39|5357.84
14:35:41|5357.84
14:35:42|5357.84
14:35:43|5357.84
14:35:44|5357.84
14:35:45|5360.4
14:35:46|5360.4
14:35:47|5359.4
14:35:49|5359.4
14:35:49|5359.4
14:35:50|5359.4
14:35:51|5359.4
14:35:52|5359.4
14:35:53|5359.4
14:35:54|5359.4
14:35:56|5356.81
14:35:57|5357.94
14:35:57|5362.18
14:35:58|5362.18
14:36:00|5362.18
14:36:00|5362.18
14:36:02|5362.18
14:36:03|5362.18
14:36:04|5362.18
14:36:05|5362.18
14:36:06|5362.18
14:36:07|5362.18
14:36:08|5362.18
14:36:09|5362.18
14:36:10|5362.18
14:36:11|5362.18
14:36:12|5362.18
14:36:13|5362.18
14:36:14|5362.18
14:36:15|5362.18
14:36:16|5362.18
14:36:17|5362.18
14:36:18|5362.18
14:36:19|5362.18
14:36:20|5362.18
14:36:21|5362.18
14:36:22|5362.18
14:36:23|5362.18
14:36:24|5362.18
14:36:25|5362.18
14:36:26|5362.18
14:36:27|5362.18
14:36:29|5362.18
14:36:30|5362.18
14:36:30|5362.18
14:36:32|5362.18
14:36:33|5362.18
14:36:34|5362.18
14:36:35|5362.18
14:36:36|5352.98
14:36:37|5352.98
14:36:38|5352.98
14:36:40|5352.98
14:36:40|5352.98
14:36:41|5352.98
14:36:42|5352.98
14:36:43|5352.98
14:36:44|5352.98
14:36:45|5352.98
14:36:46|5352.98
14:36:47|5352.98
14:36:48|5352.98
14:36:49|5352.98
14:36:51|5352.98
14:36:51|5352.98
14:36:53|5352.98
14:36:54|5352.98
14:36:55|5352.98
14:36:56|5352.98
14:36:57|5352.98
14:36:59|5352.98
14:37:00|5352.98
14:37:01|5352.98
14:37:01|5352.98
14:37:02|5352.98
14:37:04|5352.98
14:37:05|5352.98
14:37:05|5352.98
14:37:07|5352.98
14:37:08|5352.98
14:37:09|5352.98
14:37:10|5352.98
14:37:11|5352.98
14:37:12|5352.98
14:37:13|5352.98
14:37:14|5352.98
14:37:15|5352.98
14:37:16|5352.98
14:37:17|5352.98
14:37:18|5352.98
14:37:19|5352.98
14:37:20|5350.82
14:37:21|5350.82
14:37:23|5350.82
14:37:25|5350.82
14:37:26|5350.82
14:37:26|5350.82
14:37:28|5350.19
14:37:29|5350.19
14:37:30|5350.19
14:37:30|5350.19
14:37:32|5350.19
14:37:34|5350.19
14:37:34|5350.19
14:37:36|5350.19
14:37:37|5350.19
14:37:38|5350.19
14:37:39|5350.19
14:37:40|5350.19
14:37:41|5350.19
14:37:43|5350.19
14:37:43|5350.19
14:37:45|5350.19
14:37:45|5350.19
14:37:47|5350.19
14:37:48|5350.19
14:37:49|5350.19
14:37:50|5350.19
14:37:50|5350.19
14:37:52|5350.19
14:37:53|5350.19
14:37:54|5350.19
14:37:55|5350.19
14:37:56|5350.19
14:37:57|5350.19
14:37:58|5350.19
14:38:00|5350.19
14:38:00|5350.19
14:38:01|5350.19
14:38:03|5350.19
14:38:04|5350.19
14:38:05|5350.19
14:38:06|5350.19
14:38:07|5350.19
14:38:09|5350.19
14:38:09|5350.19
14:38:10|5350.19
14:38:11|5350.19
14:38:13|5350.19
14:38:13|5350.19
14:38:15|5350.19
14:38:16|5350.19
14:38:18|5350.19
14:38:18|5350.19
14:38:20|5350.19
14:38:21|5350.19
14:38:22|5350.19
14:38:23|5348.74
14:38:24|5348.74
14:38:25|5348.74
14:38:26|5348.74
14:38:27|5348.74
14:38:28|5348.74
14:38:30|5348.74
14:38:31|5348.74
14:38:31|5348.74
14:38:33|5348.74
14:38:34|5348.74
14:38:36|5348.74
14:38:37|5348.74
14:38:38|5348.74
14:38:39|5348.74
14:38:40|5348.74
14:38:41|5348.74
14:38:43|5348.74
14:38:43|5348.74
14:38:44|5348.74
14:38:45|5348.74
14:38:46|5348.74
14:38:48|5348.74
14:38:49|5348.74
14:38:50|5348.74
14:38:51|5348.74
14:38:52|5348.74
14:38:53|5348.74
14:38:54|5348.74
14:38:55|5348.74
14:38:57|5348.74
14:38:57|5348.74
14:38:58|5348.74
14:38:59|5348.74
14:39:00|5348.74
14:39:01|5348.74
14:39:02|5348.74
14:39:04|5348.74
14:39:05|5348.74
14:39:07|5348.74
14:39:08|5348.74
14:39:09|5348.74
14:39:10|5348.74
14:39:11|5348.74
14:39:12|5348.74
14:39:13|5348.74
14:39:14|5348.74
14:39:16|5348.74
14:39:17|5348.74
14:39:18|5348.74
14:39:19|5348.74
14:39:19|5348.74
14:39:20|5348.74
14:39:21|5348.74
14:39:23|5348.74
14:39:23|5345.29
14:39:24|5345.29
14:39:25|5348.01
14:39:26|5348.01
14:39:28|5348.01
14:39:28|5348.01
14:39:29|5348.01
14:39:31|5348.01
14:39:31|5348.01
14:39:32|5348.01
14:39:34|5348.01
14:39:35|5348.01
14:39:36|5348.01
14:39:38|5348.01
14:39:39|5348.01
14:39:39|5348.01
14:39:41|5348.01
14:39:42|5348.01
14:39:42|5348.01
14:39:44|5348.01
14:39:45|5348.01
14:39:45|5348.01
14:39:46|5348.01
14:39:48|5347.8
14:39:48|5347.8
14:39:50|5347.8
14:39:51|5347.8
14:39:52|5347.8
14:39:52|5347.8
14:39:54|5347.8
14:39:55|5347.8
14:39:56|5350.24
14:39:57|5350.24
14:39:58|5350.24
14:39:59|5350.24
14:40:00|5350.24
14:40:01|5350.24
14:40:02|5350.24
14:40:03|5350.24
14:40:04|5350.24
14:40:06|5348.74
14:40:07|5348.74
14:40:08|5348.74
14:40:09|5348.74
14:40:11|5348.74
14:40:12|5348.74
14:40:13|5348.74
14:40:14|5348.74
14:40:16|5348.74
14:40:17|5348.74
14:40:18|5348.74
14:40:19|5348.74
14:40:20|5347.52
14:40:21|5347.52
14:40:22|5347.52
14:40:23|5347.52
14:40:24|5343.14
14:40:25|5343.14
14:40:27|5343.14
14:40:28|5343.14
14:40:28|5343.14
14:40:30|5343.14
14:40:30|5343.14
14:40:31|5341.38
14:40:32|5341.38
14:40:33|5341.38
14:40:35|5341.38
14:40:36|5341.38
14:40:37|5341.38
14:40:38|5341.38
14:40:39|5341.38
14:40:40|5341.38
14:40:42|5341.38
14:40:43|5341.38
14:40:43|5341.38
14:40:44|5341.38
14:40:45|5341.38
14:40:46|5341.38
14:40:47|5341.38
14:40:48|5341.38
14:40:49|5341.38
14:40:50|5341.38
14:40:52|5341.38
14:40:52|5343.65
14:40:54|5343.65
14:40:56|5343.65
14:40:56|5343.65
14:40:57|5343.65
14:40:58|5343.65
14:41:00|5343.65
14:41:01|5343.65
14:41:03|5343.65
14:41:03|5343.65
14:41:05|5343.65
14:41:06|5343.65
14:41:07|5343.65
14:41:08|5343.65
14:41:09|5343.65
14:41:10|5343.65
14:41:11|5343.65
14:41:12|5343.65
14:41:13|5343.65
14:41:14|5343.65
14:41:15|5343.65
14:41:16|5343.65
14:41:17|5343.65
14:41:18|5343.65
14:41:19|5343.65
14:41:20|5343.65
14:41:21|5343.65
14:41:22|5343.65
14:41:23|5343.65
14:41:24|5343.65
14:41:26|5343.65
14:41:26|5343.65
14:41:27|5343.65
14:41:28|5343.65
14:41:29|5343.65
14:41:31|5343.65
14:41:31|5343.65
14:41:32|5347.65
14:41:34|5347.65
14:41:34|5347.65
14:41:36|5347.65
14:41:37|5347.65
14:41:38|5347.65
14:41:39|5347.65
14:41:40|5347.65
14:41:41|5347.65
14:41:42|5347.65
14:41:43|5347.65
14:41:44|5347.65
14:41:46|5347.65
14:41:47|5347.65
14:41:48|5347.65
14:41:48|5347.65
14:41:49|5347.65
14:41:50|5347.65
14:41:53|5347.65
14:41:53|5347.65
14:41:54|5347.65
14:41:55|5347.65
14:41:56|5347.65
14:41:58|5347.65
14:41:58|5347.65
14:42:00|5347.65
14:42:01|5347.65
14:42:02|5347.65
14:42:03|5347.65
14:42:04|5347.65
14:42:05|5347.65
14:42:06|5347.65
14:42:07|5347.65
14:42:08|5347.65
14:42:09|5347.65
14:42:10|5347.65
14:42:11|5347.65
14:42:12|5347.65
14:42:14|5347.65
14:42:14|5347.65
14:42:15|5347.65
14:42:16|5346.04
14:42:17|5346.04
14:42:18|5346.04
14:42:20|5346.04
14:42:21|5346.38
14:42:21|5346.38
14:42:22|5346.38
14:42:24|5346.38
14:42:24|5346.38
14:42:26|5346.38
14:42:27|5346.38
14:42:28|5346.38
14:42:29|5346.38
14:42:30|5346.38
14:42:31|5346.38
14:42:31|5346.38
14:42:32|5346.38
14:42:33|5346.38
14:42:34|5346.38
14:42:36|5346.38
14:42:37|5346.38
14:42:39|5347.38
14:42:39|5347.38
14:42:40|5347.38
14:42:42|5347.38
14:42:43|5347.38
14:42:44|5347.38
14:42:46|5347.38
14:42:46|5347.38
14:42:47|5347.38
14:42:48|5347.65
14:42:49|5347.65
14:42:51|5347.65
14:42:52|5347.65
14:42:53|5347.65
14:42:54|5347.65
14:42:55|5347.65
14:42:56|5347.65
14:42:57|5347.65
14:42:59|5347.65
14:43:00|5347.65
14:43:01|5347.65
14:43:01|5347.65
14:43:03|5347.65
14:43:05|5347.65
14:43:06|5347.65
14:43:07|5347.65
14:43:08|5349.04
14:43:09|5349.04
14:43:11|5349.04
14:43:12|5349.04
14:43:14|5349.04
14:43:15|5349.04
14:43:16|5349.04
14:43:17|5349.04
14:43:18|5349.04
14:43:19|5349.04
14:43:21|5349.04
14:43:22|5349.04
14:43:23|5349.04
14:43:24|5349.04
14:43:25|5349.04
14:43:26|5349.04
14:43:27|5349.04
14:43:28|5349.04
14:43:29|5349.04
14:43:30|5349.04
14:43:31|5349.04
14:43:32|5345.21
14:43:33|5345.21
14:43:34|5345.21
14:43:35|5345.21
14:43:36|5345.21
14:43:38|5345.21
14:43:38|5345.21
14:43:40|5345.21
14:43:40|5345.21
14:43:42|5345.47
14:43:43|5345.47
14:43:43|5345.47
14:43:44|5345.47
14:43:45|5345.47
14:43:47|5345.47
14:43:47|5345.47
14:43:49|5345.47
14:43:50|5345.47
14:43:51|5345.47
14:43:52|5345.47
14:43:52|5345.47
14:43:53|5345.47
14:43:55|5345.47
14:43:56|5345.47
14:43:57|5345.47
14:43:59|5345.47
14:44:00|5345.47
14:44:01|5345.47
14:44:01|5345.47
14:44:03|5345.47
14:44:04|5345.47
14:44:05|5345.47
14:44:07|5345.47
14:44:07|5345.47
14:44:08|5345.47
14:44:10|5345.47
14:44:11|5347.07
14:44:12|5347.07
14:44:13|5347.07
14:44:14|5347.07
14:44:14|5347.07
14:44:16|5347.07
14:44:17|5347.07
14:44:18|5347.07
14:44:19|5347.07
14:44:20|5347.07
14:44:21|5347.07
14:44:22|5347.07
14:44:23|5347.07
14:44:24|5347.07
14:44:25|5347.07
14:44:26|5347.07
14:44:27|5347.07
14:44:27|5347.07
14:44:29|5349.18
14:44:30|5349.18
14:44:31|5349.18
14:44:32|5349.18
14:44:33|5349.18
14:44:34|5349.18
14:44:35|5349.18
14:44:36|5349.18
14:44:37|5349.18
14:44:38|5349.18
14:44:40|5349.18
14:44:40|5349.18
14:44:41|5349.18
14:44:42|5349.18
14:44:44|5349.18
14:44:45|5349.18
14:44:46|5349.18
14:44:47|5349.18
14:44:48|5349.18
14:44:49|5349.18
14:44:50|5349.18
14:44:51|5348.47
14:44:52|5348.47
14:44:53|5348.47
14:44:54|5351.05
14:44:55|5351.05
14:44:56|5351.05
14:44:57|5351.05
14:44:58|5351.05
14:44:59|5351.05
14:45:00|5351.05
14:45:01|5351.05
14:45:02|5351.05
14:45:03|5351.05
14:45:04|5351.05
14:45:06|5351.05
14:45:07|5351.05
14:45:07|5351.05
14:45:08|5351.05
14:45:09|5351.05
14:45:11|5351.05
14:45:12|5351.05
14:45:13|5346.78
14:45:14|5346.78
14:45:15|5346.78
14:45:16|5346.78
14:45:18|5346.78
14:45:18|5346.78
14:45:19|5346.78
14:45:20|5346.78
14:45:21|5346.78
14:45:22|5348.
14:45:23|5348.
14:45:24|5348.
14:45:25|5348.
14:45:27|5348.
14:45:27|5348.
14:45:29|5348.
14:45:30|5348.
14:45:31|5348.
14:45:32|5348.
14:45:32|5349.15
14:45:34|5349.15
14:45:34|5349.15
14:45:36|5349.15
14:45:36|5353.
14:45:38|5353.
14:45:38|5353.56
14:45:40|5353.56
14:45:41|5353.56
14:45:42|5353.68
14:45:42|5354.58
14:45:43|5354.58
14:45:45|5354.58
14:45:45|5354.58
14:45:46|5354.58
14:45:47|5354.58
14:45:48|5354.58
14:45:50|5354.58
14:45:51|5354.58
14:45:52|5354.58
14:45:53|5354.58
14:45:54|5354.58
14:45:55|5356.31
14:45:57|5356.31
14:45:58|5356.31
14:45:59|5356.31
14:46:00|5356.31
14:46:01|5356.31
14:46:01|5356.31
14:46:02|5356.31
14:46:04|5358.42
14:46:05|5356.74
14:46:06|5356.74
14:46:07|5356.74
14:46:08|5356.74
14:46:09|5356.74
14:46:10|5363.22
14:46:11|5363.22
14:46:12|5369.5
14:46:13|5375.12
14:46:14|5375.12
14:46:15|5378.26
14:46:16|5374.69
14:46:18|5374.69
14:46:18|5374.69
14:46:20|5369.5
14:46:21|5369.5
14:46:23|5369.5
14:46:23|5369.5
14:46:24|5369.5
14:46:25|5369.5
14:46:27|5369.5
14:46:28|5369.5
14:46:29|5369.5
14:46:30|5369.5
14:46:31|5369.5
14:46:33|5369.5
14:46:33|5369.5
14:46:35|5369.5
14:46:36|5369.5
14:46:37|5370.98
14:46:38|5370.98
14:46:39|5370.98
14:46:40|5370.98
14:46:41|5370.98
14:46:42|5370.98
14:46:43|5370.98
14:46:44|5370.98
14:46:45|5370.98
14:46:46|5370.98
14:46:47|5370.98
14:46:48|5370.98
14:46:49|5370.98
14:46:50|5370.98
14:46:52|5370.98
14:46:53|5370.98
14:46:54|5370.98
14:46:55|5370.98
14:46:56|5370.98
14:46:57|5370.98
14:46:58|5370.98
14:46:59|5370.98
14:47:00|5366.19
14:47:02|5366.19
14:47:02|5365.55
14:47:04|5365.55
14:47:05|5365.55
14:47:06|5365.55
14:47:07|5365.55
14:47:08|5365.55
14:47:10|5365.55
14:47:11|5365.55
14:47:11|5365.55
14:47:13|5365.55
14:47:14|5365.55
14:47:15|5365.55
14:47:16|5365.55
14:47:17|5365.55
14:47:18|5365.55
14:47:19|5365.55
14:47:20|5365.55
14:47:21|5365.55
14:47:22|5365.55
14:47:23|5365.55
14:47:24|5365.55
14:47:25|5365.55
14:47:26|5365.55
14:47:27|5365.55
14:47:28|5365.55
14:47:29|5365.55
14:47:30|5365.55
14:47:31|5365.55
14:47:32|5365.55
14:47:33|5365.55
14:47:34|5365.55
14:47:35|5365.55
14:47:36|5365.55
14:47:37|5365.55
14:47:38|5365.55
14:47:39|5365.55
14:47:40|5365.55
14:47:42|5365.55
14:47:42|5365.55
14:47:43|5365.55
14:47:45|5365.55
14:47:46|5354.86
14:47:47|5354.86
14:47:47|5356.64
14:47:49|5356.96
14:47:50|5356.96
14:47:51|5356.96
14:47:52|5356.96
14:47:53|5356.96
14:47:54|5356.96
14:47:55|5356.96
14:47:56|5356.96
14:47:57|5356.96
14:47:58|5356.96
14:47:59|5356.96
14:48:00|5356.96
14:48:01|5356.73
14:48:02|5356.73
14:48:03|5356.73
14:48:04|5356.73
14:48:05|5356.73
14:48:07|5356.73
14:48:08|5356.73
14:48:09|5356.73
14:48:11|5356.73
14:48:11|5356.73
14:48:12|5356.73
14:48:13|5356.73
14:48:15|5356.73
14:48:16|5356.73
14:48:17|5356.73
14:48:18|5356.73
14:48:19|5363.01
14:48:20|5363.01
14:48:21|5363.01
14:48:22|5363.01
14:48:23|5363.01
14:48:24|5363.01
14:48:25|5363.01
14:48:26|5363.01
14:48:27|5363.01
14:48:28|5363.01
14:48:29|5363.01
14:48:30|5363.01
14:48:31|5364.47
14:48:32|5364.47
14:48:33|5365.78
14:48:34|5365.78
14:48:35|5365.78
14:48:36|5365.78
14:48:38|5365.78
14:48:39|5365.78
14:48:39|5365.78
14:48:40|5365.78
14:48:42|5365.78
14:48:43|5365.78
14:48:43|5365.78
14:48:45|5365.78
14:48:45|5365.78
14:48:47|5365.78
14:48:48|5365.78
14:48:48|5365.78
14:48:50|5365.78
14:48:50|5365.78
14:48:51|5365.78
14:48:52|5365.78
14:48:54|5365.78
14:48:54|5365.78
14:48:56|5365.78
14:48:57|5365.78
14:48:58|5365.78
14:48:58|5365.78
14:49:00|5365.78
14:49:00|5365.78
14:49:01|5365.78
14:49:02|5365.78
14:49:04|5365.78
14:49:15|5365.78
14:49:16|5365.78
14:49:17|5365.78
14:49:17|5365.78
14:49:19|5365.78
14:49:20|5365.78
14:49:21|5365.55
14:49:22|5365.55
14:49:23|5365.55
14:49:24|5365.55
14:49:25|5365.55
14:49:26|5365.55
14:49:27|5365.55
14:49:28|5365.55
14:49:29|5365.55
14:49:30|5365.55
14:49:31|5365.55
14:49:32|5365.55
14:49:33|5365.55
14:49:34|5365.55
14:49:35|5365.55
14:49:37|5365.55
14:49:37|5365.55
14:49:38|5365.55
14:49:40|5365.55
14:49:40|5365.55
14:49:41|5365.55
14:49:42|5365.55
14:49:44|5365.55
14:49:44|5365.55
14:49:46|5365.55
14:49:47|5365.55
14:49:48|5365.55
14:49:49|5365.55
14:49:49|5365.55
14:49:51|5365.55
14:49:51|5365.55
14:49:52|5365.55
14:49:54|5365.55
14:49:55|5365.55
14:49:56|5365.55
14:49:57|5365.55
14:49:58|5365.55
14:49:59|5365.55
14:50:01|5365.55
14:50:01|5365.55
14:50:02|5365.55
14:50:04|5365.55
14:50:05|5365.55
14:50:07|5365.55
14:50:07|5365.55
14:50:09|5365.55
14:50:10|5365.55
14:50:11|5365.55
14:50:12|5365.55
14:50:13|5365.55
14:50:14|5365.55
14:50:15|5365.55
14:50:16|5365.55
14:50:17|5365.55
14:50:18|5365.55
14:50:19|5365.55
14:50:20|5365.55
14:50:21|5365.55
14:50:22|5365.55
14:50:23|5365.55
14:50:24|5365.55
14:50:25|5365.55
14:50:26|5365.55
14:50:27|5365.55
14:50:28|5365.55
14:50:29|5365.55
14:50:30|5365.55
14:50:31|5365.55
14:50:32|5365.55
14:50:33|5365.55
14:50:34|5365.55
14:50:35|5365.55
14:50:37|5365.55
14:50:37|5365.55
14:50:38|5365.55
14:50:40|5365.55
14:50:40|5365.55
14:50:41|5365.55
14:50:42|5365.55
14:50:43|5365.55
14:50:45|5365.55
14:50:46|5365.55
14:50:47|5365.55
14:50:48|5365.55
14:50:49|5365.55
14:50:50|5365.55
14:50:51|5365.55
14:50:52|5365.55
14:50:54|5365.55
14:50:54|5365.55
14:50:55|5365.55
14:50:56|5365.55
14:50:58|5365.55
14:50:58|5365.55
14:50:59|5360.54
14:51:00|5360.54
14:51:01|5360.54
14:51:02|5360.54
14:51:03|5360.54
14:51:04|5360.54
14:51:05|5360.54
14:51:06|5360.54
14:51:08|5360.54
14:51:08|5360.54
14:51:09|5360.54
14:51:11|5360.54
14:51:12|5360.54
14:51:13|5360.54
14:51:14|5360.54
14:51:15|5360.54
14:51:16|5360.54
14:51:17|5360.54
14:51:18|5360.54
14:51:19|5360.54
14:51:20|5360.54
14:51:22|5360.54
14:51:22|5360.54
14:51:23|5360.54
14:51:24|5360.54
14:51:25|5360.54
14:51:26|5360.54
14:51:28|5360.54
14:51:29|5360.54
14:51:29|5360.54
14:51:30|5360.54
14:51:31|5360.54
14:51:32|5360.54
14:51:33|5360.54
14:51:34|5360.54
14:51:35|5360.54
14:51:36|5360.54
14:51:37|5360.54
14:51:38|5360.54
14:51:39|5363.56
14:51:40|5363.56
14:51:42|5363.56
14:51:42|5363.56
14:51:44|5363.56
14:51:44|5363.56
14:51:46|5363.56
14:51:47|5363.56
14:51:48|5363.56
14:51:49|5363.56
14:51:50|5363.56
14:51:51|5363.56
14:51:53|5363.56
14:51:53|5369.82
14:51:54|5369.82
14:51:55|5369.82
14:51:56|5369.82
14:51:57|5369.82
14:51:58|5369.82
14:51:59|5369.82
14:52:01|5369.82
14:52:02|5369.82
14:52:02|5369.82
14:52:04|5369.82
14:52:06|5369.82
14:52:06|5369.82
14:52:08|5363.56
14:52:08|5363.56
14:52:10|5363.56
14:52:10|5361.46
14:52:12|5361.46
14:52:12|5361.46
14:52:14|5361.46
14:52:14|5361.46
14:52:16|5361.46
14:52:17|5361.46
14:52:18|5361.46
14:52:19|5361.46
14:52:19|5361.46
14:52:21|5361.46
14:52:22|5363.16
14:52:23|5363.16
14:52:24|5363.16
14:52:25|5363.16
14:52:26|5363.16
14:52:27|5363.16
14:52:28|5363.16
14:52:30|5363.16
14:52:30|5363.16
14:52:31|5363.16
14:52:32|5363.16
14:52:33|5363.16
14:52:34|5363.16
14:52:35|5363.16
14:52:36|5363.16
14:52:37|5363.16
14:52:38|5363.16
14:52:39|5363.16
14:52:40|5358.53
14:52:41|5358.53
14:52:42|5358.53
14:52:43|5358.53
14:52:44|5358.53
14:52:46|5358.53
14:52:46|5358.53
14:52:48|5358.53
14:52:49|5358.53
14:52:49|5358.53
14:52:50|5358.53
14:52:52|5358.53
14:52:53|5358.53
14:52:53|5358.53
14:52:55|5358.53
14:52:56|5358.53
14:52:57|5358.53
14:52:58|5358.53
14:52:59|5358.53
14:53:00|5358.53
14:53:01|5358.53
14:53:02|5358.53
14:53:03|5358.53
14:53:04|5358.53
14:53:05|5358.53
14:53:06|5358.53
14:53:07|5354.68
14:53:09|5353.26
14:53:09|5353.26
14:53:11|5353.84
14:53:11|5351.82
14:53:12|5352.6
14:53:14|5352.6
14:53:15|5352.6
14:53:16|5352.6
14:53:17|5352.6
14:53:17|5352.6
14:53:19|5352.6
14:53:20|5352.6
14:53:20|5351.22
14:53:21|5351.22
14:53:23|5351.22
14:53:23|5351.22
14:53:24|5352.36
14:53:26|5352.36
14:53:27|5352.36
14:53:28|5352.36
14:53:29|5352.36
14:53:30|5352.36
14:53:31|5352.36
14:53:32|5352.36
14:53:33|5352.36
14:53:34|5352.36
14:53:35|5352.36
14:53:36|5352.36
14:53:37|5352.36
14:53:38|5352.36
14:53:40|5352.36
14:53:40|5352.36
14:53:41|5352.36
14:53:42|5352.36
14:53:43|5352.36
14:53:44|5352.36
14:53:45|5352.36
14:53:47|5352.36
14:53:49|5352.36
14:53:50|5352.36
14:53:51|5352.36
14:53:52|5352.36
14:53:53|5351.9
14:53:54|5351.9
14:53:56|5351.9
14:53:56|5351.9
14:53:58|5351.9
14:53:59|5351.9
14:54:00|5351.9
14:54:02|5351.9
14:54:03|5351.9
14:54:05|5351.9
14:54:05|5351.9
14:54:07|5351.9
14:54:08|5348.55
14:54:09|5348.55
14:54:11|5353.14
14:54:12|5353.14
14:54:12|5353.14
14:54:13|5353.14
14:54:14|5353.14
14:54:16|5353.14
14:54:17|5353.14
14:54:18|5353.14
14:54:19|5353.14
14:54:20|5353.14
14:54:21|5353.14
14:54:22|5353.14
14:54:23|5353.14
14:54:24|5353.14
14:54:25|5353.14
14:54:26|5353.14
14:54:27|5353.14
14:54:28|5353.14
14:54:29|5353.14
14:54:30|5353.14
14:54:31|5353.14
14:54:32|5353.14
14:54:33|5353.14
14:54:34|5353.14
14:54:36|5353.14
14:54:36|5353.14
14:54:37|5353.14
14:54:38|5353.14
14:54:40|5353.14
14:54:40|5353.14
14:54:42|5353.14
14:54:43|5353.14
14:54:44|5357.94
14:54:45|5357.94
14:54:46|5357.94
14:54:47|5357.94
14:54:48|5357.94
14:54:49|5357.94
14:54:50|5357.94
14:54:51|5357.94
14:54:52|5361.65
14:54:54|5361.65
14:54:55|5361.65
14:54:56|5361.65
14:54:57|5361.65
14:54:58|5361.65
14:54:59|5361.65
14:55:00|5361.65
14:55:01|5361.65
14:55:02|5361.65
14:55:04|5361.65
14:55:05|5361.65
14:55:07|5361.65
14:55:08|5361.65
14:55:08|5361.65
14:55:09|5361.65
14:55:11|5361.65
14:55:12|5361.65
14:55:13|5361.65
14:55:15|5355.16
14:55:16|5355.16
14:55:17|5356.01
14:55:18|5356.01
14:55:18|5356.01
14:55:20|5356.01
14:55:20|5356.01
14:55:21|5356.01
14:55:22|5356.01
14:55:24|5361.65
14:55:24|5361.71
14:55:25|5361.71
14:55:26|5361.71
14:55:28|5361.71
14:55:28|5361.71
14:55:30|5361.71
14:55:31|5361.71
14:55:31|5361.71
14:55:32|5361.71
14:55:34|5361.71
14:55:34|5366.22
14:55:35|5366.22
14:55:36|5366.22
14:55:38|5366.22
14:55:39|5366.22
14:55:39|5366.22
14:55:41|5366.22
14:55:42|5366.22
14:55:43|5366.22
14:55:44|5366.22
14:55:45|5366.22
14:55:45|5366.22
14:55:46|5366.22
14:55:47|5366.22
14:55:49|5366.22
14:55:51|5366.22
14:55:52|5366.22
14:55:54|5366.22
14:55:54|5366.22
14:55:55|5366.22
14:55:56|5366.22
14:55:58|5366.22
14:55:59|5366.22
14:56:00|5366.22
14:56:01|5366.22
14:56:02|5366.22
14:56:03|5366.22
14:56:04|5366.22
14:56:05|5366.22
14:56:07|5366.22
14:56:08|5366.22
14:56:08|5366.22
14:56:10|5366.22
14:56:11|5366.22
14:56:12|5366.22
14:56:13|5366.22
14:56:14|5366.22
14:56:15|5366.22
14:56:15|5366.22
14:56:17|5366.22
14:56:18|5366.22
14:56:20|5366.22
14:56:21|5366.22
14:56:21|5366.22
14:56:22|5366.22
14:56:23|5366.22
14:56:25|5366.22
14:56:26|5366.22
14:56:26|5366.22
14:56:27|5366.22
14:56:29|5366.22
14:56:29|5366.22
14:56:31|5366.22
14:56:32|5366.22
14:56:33|5366.22
14:56:34|5366.22
14:56:34|5366.22
14:56:36|5366.22
14:56:37|5366.22
14:56:38|5366.22
14:56:39|5366.22
14:56:40|5366.22
14:56:41|5366.22
14:56:41|5366.22
14:56:43|5366.22
14:56:44|5366.22
14:56:45|5366.22
14:56:45|5366.22
14:56:46|5366.22
14:56:48|5366.22
14:56:48|5366.52
14:56:49|5366.52
14:56:51|5366.52
14:56:52|5366.52
14:56:53|5366.52
14:56:55|5366.52
14:56:55|5366.52
14:56:57|5366.52
14:56:58|5366.52
14:56:59|5366.52
14:57:00|5366.52
14:57:01|5366.52
14:57:03|5366.52
14:57:03|5366.52
14:57:04|5366.52
14:57:05|5366.52
14:57:07|5366.52
14:57:08|5366.52
14:57:09|5366.52
14:57:10|5366.52
14:57:12|5366.95
14:57:12|5366.95
14:57:13|5366.95
14:57:16|5366.95
14:57:16|5366.95
14:57:17|5368.06
14:57:19|5365.33
14:57:19|5365.33
14:57:20|5365.33
14:57:22|5365.33
14:57:23|5365.33
14:57:24|5365.33
14:57:25|5365.33
14:57:26|5365.33
14:57:27|5365.33
14:57:27|5365.33
14:57:29|5365.33
14:57:30|5365.33
14:57:30|5365.33
14:57:32|5365.33
14:57:33|5365.33
14:57:34|5365.33
14:57:34|5365.33
14:57:35|5365.33
14:57:36|5365.33
14:57:37|5365.33
14:57:38|5365.33
14:57:40|5365.33
14:57:41|5365.33
14:57:41|5365.33
14:57:42|5365.33
14:57:43|5365.33
14:57:44|5365.33
14:57:45|5363.98
14:57:46|5363.98
14:57:47|5363.98
14:57:49|5363.98
14:57:50|5363.98
14:57:51|5363.98
14:57:52|5365.48
14:57:53|5365.48
14:57:54|5365.48
14:57:55|5365.48
14:57:57|5365.48
14:57:58|5365.48
14:57:58|5365.48
14:58:00|5365.48
14:58:01|5365.48
14:58:02|5365.48
14:58:03|5365.48
14:58:05|5365.48
14:58:06|5365.48
14:58:07|5365.48
14:58:08|5366.22
14:58:09|5366.22
14:58:10|5366.22
14:58:11|5366.22
14:58:12|5366.22
14:58:13|5366.22
14:58:14|5366.22
14:58:15|5364.33
14:58:16|5364.33
14:58:17|5364.33
14:58:18|5364.33
14:58:19|5364.33
14:58:20|5364.33
14:58:21|5364.33
14:58:22|5364.33
14:58:23|5364.33
14:58:24|5364.33
14:58:26|5364.33
14:58:27|5364.33
14:58:27|5364.33
14:58:29|5364.33
14:58:30|5364.33
14:58:31|5364.33
14:58:32|5364.33
14:58:33|5364.33
14:58:34|5364.33
14:58:35|5364.33
14:58:36|5364.33
14:58:37|5364.33
14:58:38|5364.33
14:58:39|5364.33
14:58:40|5364.33
14:58:41|5364.33
14:58:42|5364.33
14:58:43|5364.33
14:58:44|5364.33
14:58:45|5364.33
14:58:46|5364.33
14:58:47|5364.33
14:58:51|5364.33
14:58:52|5364.33
14:58:53|5364.33
14:58:54|5364.33
14:58:55|5364.33
14:58:56|5364.33
14:58:57|5364.33
14:58:59|5362.3
14:59:00|5362.3
14:59:01|5362.3
14:59:02|5362.3
14:59:02|5362.3
14:59:04|5362.3
14:59:05|5362.3
14:59:06|5362.3
14:59:07|5362.3
14:59:08|5362.3
14:59:09|5362.3
14:59:10|5362.84
14:59:11|5362.84
14:59:12|5362.84
14:59:13|5362.84
14:59:13|5362.84
14:59:14|5362.84
14:59:16|5362.84
14:59:17|5362.84
14:59:18|5362.84
14:59:19|5362.84
14:59:20|5362.84
14:59:21|5362.84
14:59:22|5362.84
14:59:23|5362.84
14:59:24|5362.84
14:59:25|5362.84
14:59:27|5362.84
14:59:28|5362.84
14:59:29|5362.84
14:59:30|5362.84
14:59:31|5362.84
14:59:31|5362.84
14:59:32|5362.84
14:59:34|5362.84
14:59:35|5362.84
14:59:35|5362.84
14:59:36|5362.84
14:59:38|5362.84
14:59:38|5362.84
14:59:40|5362.84
14:59:40|5362.84
14:59:41|5362.84
14:59:42|5362.84
14:59:43|5362.84
14:59:45|5362.84
14:59:45|5362.84
14:59:46|5362.84
14:59:48|5362.84
14:59:49|5362.84
14:59:50|5362.84
14:59:51|5362.84
14:59:52|5362.84
14:59:53|5362.84
14:59:54|5362.84
14:59:55|5362.84
14:59:56|5362.84
14:59:58|5362.84
14:59:58|5362.84
15:00:00|5372.4
15:00:01|5372.4
15:00:03|5372.4
15:00:04|5372.4
15:00:05|5372.4
15:00:06|5372.4
15:00:07|5372.4
15:00:08|5372.4
15:00:09|5372.4
15:00:11|5372.4
15:00:12|5372.4
15:00:12|5372.4
15:00:14|5372.4
15:00:14|5372.4
15:00:15|5372.4
15:00:17|5372.4
15:00:18|5372.4
15:00:19|5372.4
15:00:20|5372.4
15:00:21|5372.4
15:00:22|5372.4
15:00:23|5372.4
15:00:24|5372.4
15:00:25|5372.4
15:00:26|5372.4
15:00:27|5372.86
15:00:28|5372.86
15:00:29|5372.86
15:00:30|5372.86
15:00:31|5372.86
15:00:33|5372.86
15:00:34|5372.86
15:00:35|5372.86
15:00:36|5372.86
15:00:37|5372.86
15:00:38|5372.86
15:00:39|5385.48
15:00:40|5388.
15:00:40|5387.38
15:00:42|5387.38
15:00:43|5387.38
15:00:44|5387.38
15:00:45|5387.38
15:00:46|5390.
15:00:47|5390.
15:00:48|5390.
15:00:48|5390.
15:00:50|5390.
15:00:50|5390.
15:00:52|5390.
15:00:53|5390.
15:00:54|5390.
15:00:55|5390.
15:00:56|5390.
15:00:57|5390.
15:00:58|5390.
15:00:59|5383.91
15:01:00|5383.91
15:01:01|5383.91
15:01:03|5383.91
15:01:03|5383.91
15:01:04|5383.91
15:01:05|5383.91
15:01:06|5383.91
15:01:07|5379.09
15:01:08|5379.09
15:01:09|5379.09
15:01:11|5379.09
15:01:12|5379.09
15:01:13|5379.09
15:01:14|5379.09
15:01:15|5379.09
15:01:16|5379.09
15:01:17|5379.09
15:01:18|5379.09
15:01:19|5379.09
15:01:20|5379.09
15:01:21|5379.09
15:01:22|5379.09
15:01:23|5379.09
15:01:24|5379.09
15:01:26|5379.09
15:01:26|5379.09
15:01:27|5379.09
15:01:29|5379.09
15:01:29|5379.09
15:01:31|5382.41
15:01:31|5382.41
15:01:33|5382.41
15:01:34|5382.41
15:01:35|5382.41
15:01:36|5382.41
15:01:36|5382.41
15:01:38|5384.08
15:01:38|5384.08
15:01:40|5384.08
15:01:40|5384.08
15:01:42|5384.08
15:01:43|5384.08
15:01:44|5384.08
15:01:45|5384.08
15:01:46|5384.08
15:01:47|5375.77
15:01:48|5375.77
15:01:49|5375.77
15:01:50|5375.77
15:01:51|5375.77
15:01:52|5375.77
15:01:53|5375.77
15:01:54|5375.77
15:01:56|5375.77
15:01:57|5375.77
15:01:58|5375.77
15:01:59|5375.77
15:02:00|5375.77
15:02:01|5375.77
15:02:03|5375.77
15:02:03|5375.77
15:02:05|5375.77
15:02:06|5375.77
15:02:07|5375.77
15:02:07|5375.77
15:02:09|5375.77
15:02:10|5375.77
15:02:10|5375.77
15:02:11|5375.77
15:02:12|5375.77
15:02:14|5375.77
15:02:14|5375.77
15:02:16|5375.77
15:02:17|5375.77
15:02:18|5375.77
15:02:19|5375.77
15:02:20|5375.77
15:02:21|5375.77
15:02:22|5375.77
15:02:23|5375.77
15:02:24|5375.77
15:02:25|5375.77
15:02:26|5375.77
15:02:27|5375.77
15:02:28|5375.77
15:02:30|5375.77
15:02:31|5375.77
15:02:33|5375.77
15:02:34|5375.77
15:02:34|5375.77
15:02:36|5375.77
15:02:37|5375.77
15:02:38|5375.77
15:02:39|5375.77
15:02:40|5375.77
15:02:41|5375.77
15:02:42|5375.77
15:02:43|5375.77
15:02:44|5375.77
15:02:45|5375.77
15:02:46|5375.77
15:02:47|5375.77
15:02:48|5375.77
15:02:49|5375.4
15:02:50|5375.4
15:02:51|5375.4
15:02:52|5375.4
15:02:53|5375.4
15:02:54|5375.4
15:02:55|5375.4
15:02:56|5375.4
15:02:58|5375.4
15:02:59|5375.4
15:02:59|5375.4
15:03:01|5375.4
15:03:02|5375.4
15:03:03|5375.4
15:03:04|5375.4
15:03:05|5375.4
15:03:06|5375.4
15:03:08|5375.4
15:03:09|5375.4
15:03:10|5375.4
15:03:11|5375.4
15:03:12|5375.4
15:03:13|5375.4
15:03:14|5375.4
15:03:15|5375.4
15:03:16|5375.4
15:03:18|5375.4
15:03:19|5375.4
15:03:20|5375.4
15:03:21|5375.4
15:03:22|5375.4
15:03:22|5375.4
15:03:24|5375.4
15:03:25|5375.4
15:03:26|5375.4
15:03:27|5375.4
15:03:28|5375.4
15:03:29|5375.4
15:03:30|5375.4
15:03:31|5375.4
15:03:32|5375.4
15:03:33|5382.67
15:03:34|5384.5
15:03:35|5384.5
15:03:36|5384.5
15:03:38|5384.61
15:03:38|5384.61
15:03:40|5384.6
15:03:40|5385.98
15:03:41|5385.98
15:03:42|5385.98
15:03:43|5385.98
15:03:44|5385.56
15:03:45|5385.56
15:03:46|5385.56
15:03:48|5385.56
15:03:48|5385.56
15:03:49|5385.48
15:03:51|5385.48
15:03:51|5385.48
15:03:53|5385.48
15:03:53|5385.48
15:03:54|5385.48
15:03:55|5388.62
15:03:57|5388.62
15:03:58|5388.62
15:03:59|5388.62
15:04:00|5388.62
15:04:01|5383.47
15:04:02|5383.47
15:04:04|5385.2
15:04:05|5385.2
15:04:07|5385.2
15:04:08|5385.2
15:04:08|5385.2
15:04:10|5390.78
15:04:11|5389.97
15:04:12|5389.97
15:04:13|5389.97
15:04:14|5389.97
15:04:15|5389.97
15:04:16|5389.97
15:04:18|5389.97
15:04:19|5389.97
15:04:20|5389.97
15:04:21|5389.97
15:04:22|5389.97
15:04:23|5389.97
15:04:25|5389.97
15:04:26|5389.97
15:04:27|5389.97
15:04:28|5389.97
15:04:30|5384.52
15:04:31|5384.52
15:04:32|5384.52
15:04:33|5384.52
15:04:34|5384.52
15:04:34|5384.52
15:04:35|5384.52
15:04:37|5384.52
15:04:38|5384.52
15:04:39|5380.92
15:04:39|5380.92
15:04:41|5380.92
15:04:42|5380.92
15:04:42|5379.76
15:04:44|5379.76
15:04:45|5379.76
15:04:46|5379.76
15:04:47|5379.76
15:04:48|5379.76
15:04:49|5379.76
15:04:50|5379.76
15:04:51|5379.76
15:04:52|5379.76
15:04:53|5379.76
15:04:54|5379.76
15:04:55|5379.76
15:04:56|5379.76
15:04:57|5379.76
15:04:59|5379.76
15:04:59|5379.76
15:05:01|5379.76
15:05:02|5379.76
15:05:02|5379.76
15:05:04|5379.76
15:05:06|5379.76
15:05:07|5379.76
15:05:08|5379.76
15:05:08|5379.76
15:05:10|5379.76
15:05:11|5379.76
15:05:12|5379.76
15:05:13|5379.76
15:05:14|5379.76
15:05:15|5379.76
15:05:16|5379.76
15:05:18|5379.76
15:05:19|5379.76
15:05:20|5379.76
15:05:21|5379.76
15:05:22|5379.76
15:05:22|5379.76
15:05:24|5379.76
15:05:26|5379.76
15:05:26|5379.76
15:05:27|5379.76
15:05:28|5379.76
15:05:29|5379.76
15:05:30|5379.76
15:05:31|5379.76
15:05:32|5379.76
15:05:33|5379.76
15:05:34|5379.76
15:05:36|5379.76
15:05:36|5379.76
15:05:38|5379.76
15:05:39|5379.76
15:05:39|5375.73
15:05:40|5375.73
15:05:42|5375.73
15:05:43|5375.73
15:05:43|5375.73
15:05:44|5375.73
15:05:45|5375.73
15:05:46|5375.73
15:05:48|5375.73
15:05:48|5376.16
15:05:49|5376.16
15:05:50|5376.16
15:05:51|5376.16
15:05:52|5376.16
15:05:53|5376.16
15:05:55|5376.16
15:05:56|5376.16
15:05:56|5376.16
15:05:57|5376.16
15:05:59|5376.16
15:06:00|5376.16
15:06:01|5375.73
15:06:02|5375.73
15:06:04|5375.73
15:06:05|5375.73
15:06:06|5375.73
15:06:06|5375.73
15:06:08|5375.73
15:06:09|5375.73
15:06:10|5375.73
15:06:11|5375.73
15:06:12|5375.73
15:06:13|5375.73
15:06:15|5375.73
15:06:15|5375.73
15:06:17|5375.73
15:06:17|5375.73
15:06:18|5375.73
15:06:19|5375.73
15:06:20|5375.73
15:06:21|5376.6
15:06:22|5376.6
15:06:24|5376.6
15:06:25|5376.6
15:06:26|5376.6
15:06:27|5376.6
15:06:28|5376.6
15:06:29|5376.6
15:06:30|5376.6
15:06:32|5376.6
15:06:33|5376.6
15:06:34|5376.6
15:06:35|5376.6
15:06:35|5376.6
15:06:37|5376.6
15:06:38|5376.6
15:06:39|5376.6
15:06:40|5376.6
15:06:41|5376.6
15:06:41|5376.6
15:06:43|5376.6
15:06:44|5376.6
15:06:45|5376.6
15:06:46|5376.6
15:06:47|5376.6
15:06:48|5376.6
15:06:49|5376.08
15:06:50|5376.08
15:06:51|5376.08
15:06:52|5376.08
15:06:53|5376.08
15:06:54|5376.08
15:06:55|5375.83
15:06:56|5375.83
15:06:57|5375.83
15:06:58|5375.83
15:06:59|5375.83
15:07:00|5375.83
15:07:02|5375.83
15:07:02|5373.05
15:07:03|5374.94
15:07:05|5374.94
15:07:05|5374.94
15:07:06|5374.94
15:07:08|5374.94
15:07:08|5374.94
15:07:10|5374.94
15:07:10|5374.94
15:07:12|5374.94
15:07:13|5374.94
15:07:14|5374.94
15:07:15|5374.94
15:07:16|5374.94
15:07:17|5374.94
15:07:18|5374.94
15:07:19|5374.94
15:07:20|5374.94
15:07:21|5372.64
15:07:22|5372.64
15:07:23|5372.64
15:07:24|5372.64
15:07:25|5372.64
15:07:26|5372.64
15:07:27|5372.64
15:07:28|5372.64
15:07:29|5372.99
15:07:30|5375.84
15:07:31|5375.84
15:07:32|5375.84
15:07:33|5375.84
15:07:34|5369.02
15:07:35|5369.31
15:07:37|5369.31
15:07:37|5369.31
15:07:38|5369.31
15:07:39|5368.05
15:07:41|5368.05
15:07:42|5368.05
15:07:43|5368.05
15:07:44|5368.05
15:07:45|5368.05
15:07:46|5368.05
15:07:47|5368.05
15:07:48|5368.05
15:07:49|5368.05
15:07:50|5368.05
15:07:51|5368.05
15:07:52|5368.05
15:07:53|5368.97
15:07:54|5368.97
15:07:55|5368.97
15:07:56|5368.97
15:07:57|5368.97
15:07:58|5368.97
15:07:59|5368.97
15:08:00|5368.97
15:08:01|5368.97
15:08:02|5368.97
15:08:03|5368.97
15:08:05|5368.97
15:08:05|5368.97
15:08:06|5368.97
15:08:07|5368.97
15:08:09|5368.97
15:08:10|5368.97
15:08:11|5367.8
15:08:12|5367.8
15:08:13|5367.8
15:08:14|5367.8
15:08:15|5365.09
15:08:16|5365.09
15:08:18|5365.09
15:08:18|5365.09
15:08:20|5362.51
15:08:21|5362.51
15:08:21|5362.51
15:08:23|5362.51
15:08:24|5362.51
15:08:25|5362.51
15:08:26|5362.51
15:08:27|5362.51
15:08:28|5362.51
15:08:29|5358.81
15:08:30|5358.81
15:08:31|5358.81
15:08:33|5358.81
15:08:34|5357.25
15:08:35|5361.24
15:08:35|5361.24
15:08:37|5361.24
15:08:37|5361.24
15:08:39|5361.24
15:08:40|5358.62
15:08:40|5358.62
15:08:42|5358.62
15:08:43|5358.62
15:08:43|5358.62
15:08:45|5358.62
15:08:45|5358.62
15:08:47|5361.24
15:08:47|5361.24
15:08:48|5361.24
15:08:49|5361.24
15:08:50|5359.02
15:08:51|5359.02
15:08:53|5359.02
15:08:53|5359.02
15:08:54|5359.02
15:08:56|5359.02
15:08:57|5359.02
15:08:58|5359.02
15:08:58|5359.02
15:09:00|5359.02
15:09:01|5359.02
15:09:02|5359.02
15:09:03|5359.02
15:09:04|5359.02
15:09:05|5360.52
15:09:06|5360.52
15:09:07|5360.52
15:09:08|5360.52
15:09:09|5360.52
15:09:11|5360.34
15:09:12|5360.34
15:09:12|5360.34
15:09:13|5358.58
15:09:15|5358.58
15:09:16|5358.58
15:09:17|5358.58
15:09:18|5358.58
15:09:18|5358.58
15:09:19|5358.58
15:09:21|5357.91
15:09:23|5360.29
15:09:23|5360.29
15:09:25|5360.29
15:09:25|5360.29
15:09:27|5360.29
15:09:27|5360.29
15:09:29|5360.29
15:09:29|5360.29
15:09:30|5360.29
15:09:31|5360.29
15:09:32|5360.29
15:09:34|5360.29
15:09:35|5360.29
15:09:36|5360.29
15:09:37|5360.29
15:09:37|5360.29
15:09:39|5360.29
15:09:40|5360.29
15:09:41|5360.29
15:09:42|5360.29
15:09:43|5360.29
15:09:44|5360.29
15:09:45|5360.29
15:09:46|5360.29
15:09:47|5360.29
15:09:48|5360.29
15:09:49|5360.29
15:09:50|5360.29
15:09:51|5360.29
15:09:52|5360.29
15:09:53|5360.29
15:09:54|5360.29
15:09:55|5360.29
15:09:56|5360.29
15:09:57|5360.29
15:09:58|5360.29
15:09:59|5360.29
15:10:00|5360.29
15:10:01|5360.29
15:10:03|5360.29
15:10:04|5360.29
15:10:05|5360.29
15:10:06|5360.29
15:10:07|5360.29
15:10:08|5360.29
15:10:09|5360.29
15:10:10|5360.29
15:10:12|5360.29
15:10:13|5360.29
15:10:14|5360.29
15:10:15|5360.29
15:10:16|5360.29
15:10:17|5360.29
15:10:17|5360.29
15:10:19|5360.29
15:10:20|5360.29
15:10:21|5360.29
15:10:22|5360.29
15:10:23|5360.29
15:10:24|5360.29
15:10:25|5360.29
15:10:26|5360.29
15:10:27|5360.29
15:10:29|5360.29
15:10:30|5360.29
15:10:31|5360.29
15:10:33|5360.29
15:10:34|5360.29
15:10:34|5360.29
15:10:35|5360.29
15:10:36|5360.29
15:10:38|5360.29
15:10:39|5360.29
15:10:39|5360.29
15:10:41|5360.29
15:10:42|5360.29
15:10:43|5360.29
15:10:43|5360.29
15:10:45|5360.29
15:10:46|5360.29
15:10:47|5360.29
15:10:48|5360.29
15:10:49|5361.17
15:10:50|5361.17
15:10:50|5361.17
15:10:52|5361.17
15:10:53|5361.17
15:10:54|5361.17
15:10:55|5361.17
15:10:56|5361.17
15:10:57|5361.17
15:10:58|5361.17
15:10:58|5361.17
15:11:00|5361.17
15:11:01|5361.17
15:11:02|5361.17
15:11:03|5361.17
15:11:05|5361.17
15:11:05|5361.17
15:11:07|5361.17
15:11:08|5362.43
15:11:10|5362.43
15:11:11|5362.43
15:11:12|5362.43
15:11:13|5362.43
15:11:14|5362.43
15:11:15|5362.43
15:11:17|5362.43
15:11:18|5362.43
15:11:18|5362.43
15:11:20|5362.43
15:11:21|5362.43
15:11:22|5362.43
15:11:23|5362.43
15:11:24|5362.43
15:11:25|5362.43
15:11:27|5362.43
15:11:27|5362.43
15:11:29|5362.43
15:11:30|5356.42
15:11:31|5356.42
15:11:32|5356.42
15:11:33|5356.42
15:11:34|5356.42
15:11:35|5356.42
15:11:37|5356.42
15:11:37|5356.42
15:11:39|5356.42
15:11:40|5356.42
15:11:40|5356.42
15:11:41|5356.42
15:11:42|5354.82
15:11:43|5354.82
15:11:44|5354.82
15:11:45|5354.82
15:11:46|5354.82
15:11:47|5354.82
15:11:48|5354.82
15:11:49|5354.82
15:11:51|5354.82
15:11:51|5354.82
15:11:52|5354.82
15:11:54|5354.82
15:11:55|5354.82
15:11:56|5354.82
15:11:57|5354.82
15:11:59|5354.82
15:11:59|5354.82
15:12:00|5354.82
15:12:01|5354.82
15:12:02|5354.82
15:12:03|5354.82
15:12:05|5354.82
15:12:06|5354.82
15:12:08|5354.82
15:12:09|5354.82
15:12:10|5354.82
15:12:11|5354.82
15:12:12|5354.82
15:12:13|5354.82
15:12:14|5354.82
15:12:15|5354.82
15:12:16|5354.82
15:12:17|5354.82
15:12:18|5354.82
15:12:18|5354.82
15:12:19|5354.82
15:12:21|5354.82
15:12:22|5354.82
15:12:22|5354.82
15:12:24|5354.82
15:12:25|5354.82
15:12:26|5354.82
15:12:27|5354.82
15:12:28|5354.82
15:12:28|5354.82
15:12:30|5351.26
15:12:32|5346.76
15:12:33|5346.76
15:12:34|5346.76
15:12:35|5346.76
15:12:36|5346.76
15:12:37|5346.76
15:12:38|5346.76
15:12:39|5346.76
15:12:40|5346.76
15:12:41|5346.76
15:12:42|5346.76
15:12:43|5346.76
15:12:44|5346.76
15:12:45|5346.76
15:12:46|5346.76
15:12:47|5346.76
15:12:48|5346.76
15:12:49|5346.76
15:12:50|5346.76
15:12:51|5347.55
15:12:52|5347.55
15:12:53|5347.55
15:12:54|5347.55
15:12:55|5347.55
15:12:56|5347.55
15:12:57|5347.55
15:12:58|5347.55
15:12:59|5347.55
15:13:00|5347.55
15:13:01|5347.55
15:13:02|5347.55
15:13:03|5347.55
15:13:04|5347.55
15:13:05|5347.55
15:13:06|5347.55
15:13:08|5347.55
15:13:08|5347.55
15:13:09|5347.55
15:13:11|5347.55
15:13:12|5347.55
15:13:13|5347.55
15:13:13|5347.55
15:13:15|5347.55
15:13:16|5347.55
15:13:16|5347.55
15:13:17|5347.55
15:13:19|5347.55
15:13:20|5347.55
15:13:22|5347.55
15:13:22|5347.55
15:13:23|5347.55
15:13:24|5347.55
15:13:25|5347.55
15:13:27|5342.21
15:13:28|5342.21
15:13:29|5342.21
15:13:29|5342.21
15:13:31|5342.21
15:13:32|5342.21
15:13:32|5342.21
15:13:34|5348.42
15:13:36|5348.42
15:13:37|5348.42
15:13:37|5348.42
15:13:39|5348.42
15:13:40|5348.42
15:13:40|5348.42
15:13:42|5348.42
15:13:43|5348.42
15:13:43|5348.42
15:13:44|5348.42
15:13:46|5348.42
15:13:47|5348.42
15:13:48|5348.42
15:13:48|5348.42
15:13:50|5348.42
15:13:51|5348.42
15:13:51|5348.42
15:13:53|5348.42
15:13:54|5348.42
15:13:55|5348.42
15:13:56|5351.29
15:13:57|5351.29
15:13:58|5351.29
15:13:59|5351.29
15:14:00|5351.29
15:14:01|5351.29
15:14:02|5351.29
15:14:03|5351.29
15:14:04|5351.29
15:14:05|5351.29
15:14:06|5351.29
15:14:07|5351.29
15:14:08|5351.29
15:14:09|5351.29
15:14:10|5351.29
15:14:11|5355.81
15:14:13|5355.81
15:14:13|5355.81
15:14:15|5355.81
15:14:16|5355.81
15:14:16|5355.81
15:14:18|5355.81
15:14:19|5355.81
15:14:19|5355.81
15:14:21|5355.81
15:14:22|5355.81
15:14:23|5355.81
15:14:24|5355.81
15:14:25|5355.81
15:14:26|5355.81
15:14:27|5355.81
15:14:28|5355.81
15:14:28|5355.81
15:14:30|5355.81
15:14:31|5355.81
15:14:31|5355.81
15:14:33|5355.81
15:14:34|5355.81
15:14:35|5355.81
15:14:36|5355.81
15:14:36|5354.67
15:14:38|5354.67
15:14:39|5354.67
15:14:40|5354.67
15:14:40|5354.67
15:14:41|5354.19
15:14:42|5354.19
15:14:44|5354.19
15:14:45|5354.19
15:14:46|5354.19
15:14:47|5354.19
15:14:48|5354.19
15:14:49|5354.19
15:14:50|5354.19
15:14:52|5354.19
15:14:52|5354.19
15:14:53|5354.19
15:14:54|5354.19
15:14:55|5354.19
15:14:57|5354.19
15:14:58|5354.19
15:14:59|5354.19
15:15:00|5354.19
15:15:01|5354.19
15:15:01|5354.19
15:15:02|5354.19
15:15:04|5354.19
15:15:05|5354.19
15:15:06|5354.19
15:15:08|5358.54
15:15:09|5358.54
15:15:10|5358.54
15:15:12|5358.54
15:15:13|5358.54
15:15:14|5358.54
15:15:15|5358.54
15:15:16|5358.54
15:15:17|5358.54
15:15:18|5358.54
15:15:20|5358.54
15:15:21|5358.54
15:15:21|5358.54
15:15:22|5352.66
15:15:24|5352.66
15:15:24|5352.66
15:15:26|5352.66
15:15:27|5352.66
15:15:27|5352.66
15:15:29|5352.66
15:15:29|5352.66
15:15:30|5352.66
15:15:32|5352.66
15:15:33|5352.66
15:15:35|5352.66
15:15:35|5352.66
15:15:37|5352.66
15:15:38|5352.66
15:15:38|5352.66
15:15:39|5352.66
15:15:41|5352.66
15:15:42|5352.66
15:15:43|5352.66
15:15:44|5352.66
15:15:45|5352.66
15:15:46|5352.66
15:15:47|5352.66
15:15:48|5352.66
15:15:49|5350.95
15:15:50|5350.95
15:15:51|5350.95
15:15:52|5350.95
15:15:53|5350.95
15:15:54|5350.95
15:15:55|5350.95
15:15:56|5350.95
15:15:57|5350.95
15:15:58|5350.95
15:15:59|5350.95
15:16:00|5348.41
15:16:01|5348.41
15:16:02|5348.41
15:16:03|5348.41
15:16:04|5348.41
15:16:06|5348.41
15:16:06|5348.41
15:16:07|5348.41
15:16:08|5348.41
15:16:10|5348.41
15:16:11|5348.41
15:16:12|5348.41
15:16:13|5348.41
15:16:14|5348.41
15:16:15|5348.41
15:16:17|5348.41
15:16:17|5348.41
15:16:19|5348.41
15:16:20|5348.41
15:16:20|5348.41
15:16:22|5348.41
15:16:22|5344.71
15:16:25|5344.71
15:16:25|5344.71
15:16:26|5344.71
15:16:27|5344.71
15:16:28|5341.11
15:16:29|5341.11
15:16:30|5341.11
15:16:31|5341.11
15:16:32|5341.11
15:16:33|5341.11
15:16:34|5341.11
15:16:36|5341.11
15:16:37|5341.11
15:16:37|5341.11
15:16:39|5341.11
15:16:40|5341.11
15:16:42|5341.11
15:16:42|5341.11
15:16:43|5341.11
15:16:45|5341.11
15:16:45|5341.11
15:16:46|5341.11
15:16:48|5341.11
15:16:49|5341.11
15:16:50|5341.11
15:16:51|5341.11
15:16:52|5341.11
15:16:53|5341.11
15:16:54|5341.11
15:16:55|5341.11
15:16:56|5341.11
15:16:57|5341.11
15:16:58|5348.85
15:16:59|5348.85
15:17:00|5348.85
15:17:01|5348.85
15:17:02|5348.85
15:17:03|5344.94
15:17:04|5344.94
15:17:05|5344.94
15:17:06|5344.94
15:17:07|5344.94
15:17:08|5344.94
15:17:10|5336.71
15:17:11|5336.71
15:17:12|5336.71
15:17:13|5336.71
15:17:14|5336.71
15:17:15|5336.71
15:17:16|5336.71
15:17:17|5336.71
15:17:19|5336.71
15:17:19|5333.88
15:17:21|5333.88
15:17:21|5333.88
15:17:22|5333.88
15:17:24|5334.73
15:17:25|5334.73
15:17:25|5334.73
15:17:27|5334.73
15:17:28|5334.73
15:17:30|5334.73
15:17:30|5334.73
15:17:31|5334.73
15:17:32|5334.73
15:17:34|5334.73
15:17:34|5334.73
15:17:35|5334.73
15:17:37|5334.73
15:17:38|5334.73
15:17:39|5334.73
15:17:39|5334.73
15:17:41|5334.73
15:17:41|5334.73
15:17:42|5334.73
15:17:43|5334.73
15:17:45|5334.73
15:17:46|5334.73
15:17:47|5334.73
15:17:48|5334.73
15:17:49|5334.73
15:17:50|5334.73
15:17:51|5334.73
15:17:52|5334.73
15:17:53|5334.73
15:17:54|5334.73
15:17:55|5334.73
15:17:56|5334.73
15:17:57|5334.73
15:17:58|5334.73
15:17:59|5334.73
15:18:00|5334.73
15:18:01|5334.73
15:18:02|5334.73
15:18:03|5334.73
15:18:04|5334.73
15:18:05|5334.73
15:18:06|5334.73
15:18:07|5334.73
15:18:08|5334.73
15:18:09|5334.73
15:18:10|5334.73
15:18:12|5334.73
15:18:13|5334.73
15:18:15|5334.73
15:18:16|5334.73
15:18:16|5332.37
15:18:18|5332.37
15:18:18|5332.37
15:18:21|5332.37
15:18:21|5332.37
15:18:22|5332.37
15:18:24|5331.24
15:18:26|5331.24
15:18:26|5331.24
15:18:27|5331.24
15:18:28|5331.24
15:18:29|5331.24
15:18:31|5331.24
15:18:32|5331.24
15:18:33|5331.24
15:18:34|5333.27
15:18:36|5333.27
15:18:36|5333.27
15:18:37|5333.27
15:18:39|5333.27
15:18:40|5333.27
15:18:40|5333.27
15:18:42|5333.27
15:18:42|5333.27
15:18:44|5333.27
15:18:45|5333.27
15:18:46|5333.27
15:18:47|5333.27
15:18:48|5333.27
15:18:49|5333.27
15:18:50|5333.31
15:18:51|5333.31
15:18:52|5333.31
15:18:53|5332.98
15:18:54|5332.98
15:18:55|5332.98
15:18:56|5332.98
15:18:57|5332.98
15:18:58|5332.98
15:18:59|5332.98
15:19:00|5333.89
15:19:01|5333.89
15:19:03|5333.89
15:19:04|5333.89
15:19:05|5333.89
15:19:06|5333.89
15:19:07|5333.89
15:19:07|5333.89
15:19:09|5333.89
15:19:10|5333.89
15:19:11|5333.89
15:19:13|5333.89
15:19:14|5333.89
15:19:16|5333.89
15:19:16|5333.89
15:19:17|5333.89
15:19:18|5333.89
15:19:19|5333.89
15:19:20|5333.89
15:19:21|5333.89
15:19:22|5333.89
15:19:23|5333.89
15:19:24|5333.89
15:19:25|5333.89
15:19:26|5333.89
15:19:27|5333.89
15:19:28|5333.89
15:19:29|5333.89
15:19:30|5333.89
15:19:31|5333.89
15:19:32|5333.89
15:19:33|5333.89
15:19:34|5333.89
15:19:35|5333.89
15:19:36|5333.89
15:19:37|5333.89
15:19:38|5333.89
15:19:40|5333.89
15:19:41|5333.89
15:19:42|5333.89
15:19:43|5333.89
15:19:44|5333.89
15:19:45|5332.48
15:19:46|5332.48
15:19:47|5332.48
15:19:48|5332.48
15:19:49|5332.48
15:19:50|5332.48
15:19:51|5332.48
15:19:52|5332.48
15:19:53|5332.48
15:19:54|5332.48
15:19:55|5332.48
15:19:56|5332.48
15:19:57|5332.48
15:19:58|5332.48
15:19:59|5332.48
15:20:00|5336.63
15:20:02|5336.63
15:20:03|5336.63
15:20:04|5336.63
15:20:05|5336.63
15:20:06|5336.63
15:20:07|5336.63
15:20:08|5336.63
15:20:09|5336.63
15:20:10|5336.63
15:20:11|5336.63
15:20:12|5336.63
15:20:14|5336.63
15:20:15|5339.13
15:20:16|5339.13
15:20:17|5339.13
15:20:18|5339.13
15:20:19|5339.13
15:20:20|5339.13
15:20:21|5339.13
15:20:22|5339.13
15:20:24|5339.13
15:20:25|5339.13
15:20:26|5339.13
15:20:27|5339.13
15:20:28|5339.13
15:20:29|5339.13
15:20:30|5339.13
15:20:31|5339.13
15:20:32|5339.13
15:20:33|5339.13
15:20:34|5339.13
15:20:35|5339.13
15:20:36|5339.13
15:20:37|5339.13
15:20:38|5339.13
15:20:39|5339.13
15:20:40|5339.13
15:20:41|5339.13
15:20:42|5339.13
15:20:43|5339.13
15:20:44|5339.13
15:20:45|5339.13
15:20:46|5339.13
15:20:47|5339.13
15:20:48|5339.13
15:20:49|5339.13
15:20:50|5339.13
15:20:52|5339.56
15:20:53|5339.56
15:20:53|5339.56
15:20:55|5339.56
15:20:57|5339.56
15:20:57|5339.56
15:20:59|5339.56
15:20:59|5339.56
15:21:00|5339.56
15:21:02|5339.56
15:21:03|5339.56
15:21:04|5339.56
15:21:05|5339.56
15:21:06|5339.56
15:21:07|5339.56
15:21:08|5339.56
15:21:09|5339.56
15:21:09|5339.56
15:21:11|5339.56
15:21:12|5339.56
15:21:14|5339.56
15:21:14|5339.56
15:21:16|5339.56
15:21:17|5339.56
15:21:19|5339.56
15:21:19|5339.56
15:21:21|5339.56
15:21:21|5339.56
15:21:22|5339.56
15:21:24|5328.42
15:21:25|5328.42
15:21:26|5328.42
15:21:27|5328.42
15:21:27|5328.42
15:21:29|5328.42
15:21:30|5327.98
15:21:31|5327.98
15:21:33|5327.98
15:21:33|5327.98
15:21:35|5327.98
15:21:35|5327.98
15:21:37|5327.98
15:21:38|5327.98
15:21:38|5327.98
15:21:39|5327.98
15:21:41|5327.98
15:21:42|5327.98
15:21:43|5327.98
15:21:44|5327.98
15:21:45|5327.98
15:21:46|5327.98
15:21:47|5327.98
15:21:48|5327.98
15:21:49|5327.98
15:21:50|5327.98
15:21:51|5327.98
15:21:52|5330.42
15:21:53|5329.69
15:21:54|5329.69
15:21:55|5329.69
15:21:56|5329.69
15:21:57|5329.69
15:21:58|5329.69
15:21:59|5329.69
15:22:00|5329.69
15:22:01|5329.69
15:22:02|5329.69
15:22:03|5329.69
15:22:04|5329.69
15:22:06|5329.69
15:22:07|5329.69
15:22:07|5329.69
15:22:08|5329.69
15:22:10|5329.69
15:22:11|5333.58
15:22:12|5333.58
15:22:12|5333.58
15:22:14|5333.58
15:22:15|5333.58
15:22:16|5333.58
15:22:17|5333.58
15:22:18|5333.58
15:22:20|5333.58
15:22:21|5333.58
15:22:21|5333.58
15:22:22|5333.58
15:22:24|5331.57
15:22:25|5331.57
15:22:26|5331.57
15:22:27|5331.57
15:22:28|5331.57
15:22:29|5331.57
15:22:30|5331.57
15:22:31|5331.57
15:22:32|5331.57
15:22:34|5331.57
15:22:35|5331.57
15:22:35|5331.57
15:22:37|5331.57
15:22:38|5331.57
15:22:39|5331.57
15:22:40|5331.57
15:22:41|5331.57
15:22:41|5331.57
15:22:42|5331.57
15:22:44|5331.57
15:22:45|5331.57
15:22:46|5331.57
15:22:47|5331.57
15:22:48|5331.57
15:22:49|5331.57
15:22:50|5331.57
15:22:51|5331.57
15:22:52|5331.57
15:22:53|5331.57
15:22:54|5331.57
15:22:55|5331.57
15:22:56|5331.57
15:22:57|5336.4
15:22:58|5336.4
15:22:59|5336.4
15:23:01|5336.4
15:23:01|5336.4
15:23:02|5336.4
15:23:03|5336.4
15:23:04|5336.4
15:23:06|5336.4
15:23:06|5336.4
15:23:07|5336.4
15:23:09|5336.4
15:23:09|5336.4
15:23:10|5336.4
15:23:11|5336.4
15:23:13|5342.23
15:23:14|5342.23
15:23:15|5342.23
15:23:16|5342.23
15:23:17|5342.23
15:23:18|5342.23
15:23:19|5342.23
15:23:20|5342.23
15:23:21|5342.23
15:23:23|5342.23
15:23:24|5342.23
15:23:24|5342.23
15:23:26|5342.23
15:23:26|5342.23
15:23:27|5342.23
15:23:29|5342.23
15:23:30|5342.23
15:23:30|5342.23
15:23:32|5342.23
15:23:33|5342.23
15:23:33|5350.12
15:23:34|5350.12
15:23:36|5345.32
15:23:37|5345.32
15:23:38|5345.32
15:23:39|5345.32
15:23:40|5345.32
15:23:42|5345.32
15:23:42|5345.32
15:23:43|5345.32
15:23:45|5345.32
15:23:45|5345.32
15:23:47|5345.32
15:23:48|5345.32
15:23:49|5347.04
15:23:50|5347.04
15:23:51|5347.04
15:23:52|5347.04
15:23:53|5347.04
15:23:54|5347.04
15:23:55|5347.04
15:23:56|5347.04
15:23:57|5345.21
15:23:58|5345.21
15:23:59|5345.21
15:24:00|5345.21
15:24:01|5345.21
15:24:02|5345.21
15:24:03|5345.21
15:24:04|5345.21
15:24:06|5345.21
15:24:06|5345.21
15:24:07|5345.21
15:24:08|5345.21
15:24:10|5345.21
15:24:10|5345.21
15:24:11|5350.95
15:24:12|5350.95
15:24:13|5350.95
15:24:14|5350.95
15:24:15|5350.95
15:24:17|5350.95
15:24:18|5350.95
15:24:19|5350.95
15:24:21|5354.73
15:24:21|5354.73
15:24:23|5354.73
15:24:23|5354.73
15:24:24|5354.73
15:24:25|5354.73
15:24:26|5352.52
15:24:27|5352.52
15:24:28|5352.52
15:24:30|5352.52
15:24:30|5352.52
15:24:32|5352.52
15:24:32|5352.52
15:24:33|5352.52
15:24:34|5352.52
15:24:35|5352.52
15:24:36|5352.52
15:24:37|5352.52
15:24:38|5352.52
15:24:39|5352.52
15:24:41|5352.52
15:24:42|5352.52
15:24:42|5352.52
15:24:44|5352.52
15:24:45|5352.52
15:24:46|5352.52
15:24:47|5352.52
15:24:47|5352.52
15:24:49|5352.52
15:24:49|5352.52
15:24:51|5352.52
15:24:51|5352.52
15:24:53|5352.52
15:24:54|5352.52
15:24:55|5352.52
15:24:56|5352.52
15:24:57|5352.52
15:24:58|5352.52
15:24:59|5352.52
15:25:00|5352.52
15:25:01|5352.52
15:25:02|5352.52
15:25:03|5352.52
15:25:04|5352.52
15:25:04|5352.52
15:25:06|5352.52
15:25:07|5352.52
15:25:09|5352.52
15:25:09|5357.94
15:25:10|5360.
15:25:11|5360.
15:25:13|5360.
15:25:13|5360.
15:25:14|5360.
15:25:15|5360.
15:25:16|5360.
15:25:18|5360.
15:25:19|5360.
15:25:20|5360.69
15:25:21|5360.69
15:25:22|5360.69
15:25:24|5360.69
15:25:25|5360.69
15:25:26|5360.69
15:25:27|5360.69
15:25:28|5360.69
15:25:29|5360.69
15:25:30|5360.69
15:25:31|5360.69
15:25:32|5360.69
15:25:33|5360.69
15:25:34|5360.69
15:25:35|5360.69
15:25:36|5360.69
15:25:37|5360.69
15:25:38|5360.69
15:25:39|5360.69
15:25:40|5360.69
15:25:41|5360.69
15:25:42|5360.69
15:25:43|5360.69
15:25:45|5360.69
15:25:45|5360.69
15:25:46|5360.69
15:25:47|5360.69
15:25:48|5360.69
15:25:49|5360.69
15:25:51|5360.69
15:25:52|5360.69
15:25:53|5361.55
15:25:54|5361.55
15:25:55|5361.55
15:25:57|5361.55
15:25:57|5361.55
15:25:58|5361.55
15:26:00|5361.55
15:26:00|5361.55
15:26:01|5361.55
15:26:03|5361.55
15:26:03|5361.55
15:26:04|5361.55
15:26:05|5361.55
15:26:06|5361.55
15:26:07|5361.55
15:26:08|5361.55
15:26:09|5361.55
15:26:10|5361.55
15:26:12|5361.55
15:26:13|5361.55
15:26:15|5361.55
15:26:15|5361.55
15:26:16|5361.55
15:26:17|5361.55
15:26:19|5361.55
15:26:20|5361.55
15:26:21|5361.55
15:26:22|5361.55
15:26:23|5361.55
15:26:24|5361.55
15:26:25|5361.55
15:26:26|5361.55
15:26:27|5361.55
15:26:28|5361.55
15:26:30|5361.55
15:26:31|5361.55
15:26:32|5361.55
15:26:33|5361.55
15:26:34|5361.55
15:26:35|5361.55
15:26:36|5361.55
15:26:37|5361.55
15:26:38|5361.55
15:26:39|5361.55
15:26:40|5361.55
15:26:41|5361.55
15:26:42|5361.55
15:26:43|5361.55
15:26:44|5361.55
15:26:46|5361.55
15:26:46|5361.55
15:26:47|5361.55
15:26:48|5361.55
15:26:49|5373.3
15:26:50|5373.3
15:26:51|5373.3
15:26:52|5374.13
15:26:53|5372.11
15:26:54|5372.11
15:26:55|5372.11
15:26:56|5372.11
15:26:57|5372.11
15:26:58|5372.11
15:26:59|5372.11
15:27:00|5372.11
15:27:01|5372.11
15:27:02|5366.45
15:27:04|5366.45
15:27:04|5366.45
15:27:06|5366.45
15:27:07|5366.45
15:27:08|5368.72
15:27:09|5368.72
15:27:09|5369.91
15:27:11|5369.91
15:27:12|5369.91
15:27:13|5369.91
15:27:13|5371.6
15:27:14|5371.6
15:27:15|5371.6
15:27:16|5371.6
15:27:17|5371.6
15:27:18|5371.6
15:27:20|5371.6
15:27:22|5371.6
15:27:23|5371.6
15:27:24|5371.6
15:27:25|5371.6
15:27:26|5371.6
15:27:27|5371.6
15:27:28|5371.6
15:27:29|5371.6
15:27:30|5371.6
15:27:31|5371.6
15:27:32|5371.6
15:27:33|5371.6
15:27:34|5371.6
15:27:36|5371.6
15:27:36|5371.6
15:27:37|5371.6
15:27:39|5371.6
15:27:40|5371.6
15:27:41|5371.6
15:27:41|5365.51
15:27:43|5365.51
15:27:44|5365.51
15:27:45|5365.51
15:27:46|5365.51
15:27:47|5365.51
15:27:47|5365.51
15:27:49|5365.51
15:27:50|5365.51
15:27:51|5365.51
15:27:52|5365.51
15:27:53|5365.51
15:27:54|5369.96
15:27:55|5369.96
15:27:57|5369.96
15:27:58|5369.96
15:27:59|5369.96
15:28:00|5369.96
15:28:01|5369.96
15:28:03|5369.96
15:28:03|5369.96
15:28:04|5373.03
15:28:05|5373.03
15:28:06|5373.03
15:28:08|5373.03
15:28:08|5373.03
15:28:09|5373.03
15:28:10|5373.03
15:28:11|5373.03
15:28:13|5373.03
15:28:13|5373.03
15:28:14|5373.03
15:28:16|5373.03
15:28:16|5373.03
15:28:17|5373.03
15:28:18|5373.03
15:28:19|5373.03
15:28:20|5373.03
15:28:22|5373.03
15:28:23|5373.03
15:28:25|5373.03
15:28:26|5373.03
15:28:27|5373.03
15:28:28|5373.03
15:28:28|5373.03
15:28:30|5373.03
15:28:31|5373.03
15:28:32|5373.03
15:28:34|5373.03
15:28:34|5373.03
15:28:35|5373.03
15:28:36|5373.03
15:28:37|5373.03
15:28:38|5373.03
15:28:39|5373.03
15:28:40|5373.03
15:28:41|5373.03
15:28:42|5373.03
15:28:44|5373.03
15:28:45|5373.03
15:28:46|5373.03
15:28:47|5373.03
15:28:48|5373.03
15:28:49|5373.03
15:28:50|5371.
15:28:51|5371.
15:28:52|5371.
15:28:53|5371.
15:28:54|5371.
15:28:56|5371.
15:28:56|5371.
15:28:57|5371.
15:28:59|5371.
15:28:59|5371.
15:29:00|5371.
15:29:02|5371.
15:29:03|5371.
15:29:04|5371.
15:29:05|5371.
15:29:06|5371.
15:29:07|5371.
15:29:10|5371.
15:29:11|5371.
15:29:12|5371.
15:29:12|5371.
15:29:14|5371.
15:29:14|5371.
15:29:16|5371.
15:29:17|5371.
15:29:18|5371.
15:29:19|5371.
15:29:20|5371.
15:29:21|5371.
15:29:22|5371.
15:29:23|5371.
15:29:24|5371.
15:29:26|5371.
15:29:27|5371.
15:29:27|5371.
15:29:28|5371.
15:29:29|5371.
15:29:31|5371.
15:29:31|5371.
15:29:32|5371.
15:29:33|5371.
15:29:34|5371.
15:29:36|5371.
15:29:37|5371.
15:29:37|5371.
15:29:38|5371.
15:29:40|5371.
15:29:41|5371.
15:29:42|5371.
15:29:43|5371.
15:29:44|5371.
15:29:45|5371.
15:29:46|5371.
15:29:47|5371.
15:29:48|5371.
15:29:49|5371.
15:29:50|5371.
15:29:51|5371.
15:29:53|5371.
15:29:53|5371.
15:29:54|5371.
15:29:55|5371.
15:29:56|5371.
15:29:58|5371.
15:29:58|5371.
15:29:59|5371.
15:30:00|5371.
15:30:01|5371.
15:30:03|5369.3
15:30:04|5369.3
15:30:05|5369.3
15:30:06|5369.3
15:30:07|5369.3
15:30:07|5369.3
15:30:09|5369.3
15:30:10|5369.3
15:30:11|5369.3
15:30:12|5369.3
15:30:13|5369.3
15:30:15|5369.3
15:30:16|5380.64
15:30:16|5380.64
15:30:17|5380.64
15:30:19|5380.64
15:30:19|5380.64
15:30:21|5380.64
15:30:21|5380.64
15:30:22|5380.64
15:30:24|5380.64
15:30:25|5376.35
15:30:26|5376.35
15:30:27|5376.35
15:30:29|5376.35
15:30:30|5376.35
15:30:31|5376.35
15:30:31|5376.35
15:30:32|5373.34
15:30:34|5373.34
15:30:35|5373.34
15:30:36|5373.34
15:30:37|5373.34
15:30:37|5373.34
15:30:39|5373.34
15:30:40|5373.34
15:30:41|5373.34
15:30:41|5373.34
15:30:43|5373.34
15:30:43|5373.34
15:30:45|5373.34
15:30:45|5373.34
15:30:47|5373.34
15:30:48|5373.34
15:30:48|5373.34
15:30:49|5373.34
15:30:51|5373.34
15:30:52|5373.34
15:30:53|5373.34
15:30:54|5373.34
15:30:55|5373.34
15:30:56|5373.34
15:30:57|5373.34
15:30:57|5373.34
15:30:59|5373.34
15:30:59|5373.34
15:31:02|5373.34
15:31:02|5377.04
15:31:04|5377.04
15:31:05|5377.04
15:31:06|5377.04
15:31:07|5377.04
15:31:08|5377.04
15:31:09|5377.04
15:31:11|5377.04
15:31:12|5377.04
15:31:12|5377.04
15:31:14|5377.04
15:31:15|5379.37
15:31:16|5379.37
15:31:17|5379.37
15:31:18|5379.37
15:31:19|5379.37
15:31:20|5379.37
15:31:21|5379.37
15:31:22|5379.37
15:31:23|5379.37
15:31:24|5379.37
15:31:25|5379.37
15:31:27|5379.37
15:31:27|5379.37
15:31:28|5379.37
15:31:30|5379.37
15:31:30|5379.37
15:31:32|5379.37
15:31:33|5379.37
15:31:34|5379.37
15:31:35|5379.37
15:31:36|5379.37
15:31:37|5379.37
15:31:39|5379.37
15:31:39|5379.37
15:31:41|5379.37
15:31:41|5379.37
15:31:42|5379.37
15:31:44|5379.37
15:31:45|5379.37
15:31:46|5379.37
15:31:47|5379.37
15:31:49|5379.37
15:31:49|5379.37
15:31:50|5383.7
15:31:51|5383.7
15:31:52|5383.7
15:31:54|5383.7
15:31:55|5383.7
15:31:56|5383.7
15:31:57|5383.7
15:31:58|5383.7
15:31:59|5383.7
15:31:59|5383.7
15:32:01|5383.7
15:32:02|5383.7
15:32:03|5376.35
15:32:04|5376.35
15:32:05|5376.35
15:32:06|5376.35
15:32:07|5376.35
15:32:08|5376.35
15:32:09|5376.35
15:32:10|5376.35
15:32:11|5376.35
15:32:12|5376.35
15:32:13|5376.35
15:32:14|5376.35
15:32:15|5376.35
15:32:16|5382.38
15:32:17|5382.38
15:32:18|5382.38
15:32:19|5382.38
15:32:20|5382.38
15:32:21|5382.38
15:32:22|5382.38
15:32:23|5382.38
15:32:24|5382.38
15:32:25|5382.38
15:32:26|5382.38
15:32:28|5382.38
15:32:28|5382.38
15:32:29|5382.38
15:32:31|5382.38
15:32:32|5382.38
15:32:33|5382.38
15:32:34|5382.38
15:32:36|5382.38
15:32:36|5382.38
15:32:38|5382.38
15:32:39|5382.38
15:32:40|5382.38
15:32:41|5382.38
15:32:42|5382.38
15:32:43|5382.38
15:32:44|5382.38
15:32:45|5382.38
15:32:46|5382.38
15:32:47|5382.38
15:32:48|5382.38
15:32:49|5382.38
15:32:50|5382.38
15:32:51|5382.38
15:32:53|5382.38
15:32:53|5382.38
15:32:54|5382.38
15:32:56|5382.38
15:32:57|5382.38
15:32:58|5382.38
15:32:59|5382.38
15:33:00|5382.38
15:33:01|5382.38
15:33:03|5382.38
15:33:03|5382.38
15:33:05|5382.38
15:33:05|5389.1
15:33:07|5389.1
15:33:08|5389.1
15:33:09|5389.1
15:33:10|5389.1
15:33:12|5394.45
15:33:13|5397.3
15:33:14|5400.
15:33:15|5402.33
15:33:17|5410.66
15:33:17|5410.71
15:33:18|5411.67
15:33:20|5423.69
15:33:20|5433.5
15:33:22|5441.4
15:33:22|5450.34
15:33:24|5450.34
15:33:24|5458.53
15:33:26|5458.53
15:33:27|5475.13
15:33:27|5492.36
15:33:29|5480.37
15:33:30|5490.97
15:33:31|5491.78
15:33:32|5482.1
15:33:33|5479.94
15:33:34|5479.94
15:33:35|5448.16
15:33:36|5448.16
15:33:36|5474.18
15:33:38|5499.14
15:33:38|5499.14
15:33:40|5477.23
15:33:41|5460.16
15:33:42|5471.16
15:33:44|5468.54
15:33:44|5477.02
15:33:45|5465.
15:33:47|5465.
15:33:48|5476.87
15:33:49|5477.88
15:33:50|5477.88
15:33:51|5477.88
15:33:52|5485.45
15:33:53|5485.45
15:33:54|5485.45
15:33:55|5479.76
15:33:56|5479.76
15:33:57|5475.
15:33:58|5480.96
15:33:59|5480.96
15:34:00|5480.96
15:34:01|5480.96
15:34:02|5480.96
15:34:03|5480.96
15:34:04|5483.54
15:34:05|5483.54
15:34:06|5483.54
15:34:07|5466.37
15:34:08|5466.37
15:34:09|5456.73
15:34:10|5458.57
15:34:11|5458.57
15:34:12|5458.57
15:34:13|5458.57
15:34:14|5458.57
15:34:15|5458.57
15:34:16|5458.57
15:34:17|5458.57
15:34:18|5461.09
15:34:19|5461.09
15:34:20|5461.09
15:34:21|5461.09
15:34:22|5472.13
15:34:23|5479.7
15:34:24|5479.7
15:34:25|5475.34
15:34:26|5476.4
15:34:28|5476.4
15:34:29|5476.4
15:34:30|5465.1
15:34:31|5462.65
15:34:32|5462.65
15:34:33|5462.65
15:34:34|5462.65
15:34:36|5462.65
15:34:36|5460.07
15:34:37|5460.07
15:34:38|5460.07
15:34:39|5460.07
15:34:40|5460.07
15:34:41|5469.25
15:34:42|5478.46
15:34:44|5463.39
15:34:45|5463.39
15:34:45|5470.26
15:34:47|5470.26
15:34:48|5472.13
15:34:49|5476.48
15:34:50|5476.48
15:34:51|5476.48
15:34:52|5476.48
15:34:53|5476.48
15:34:54|5480.05
15:34:54|5480.05
15:34:56|5480.05
15:34:57|5484.4
15:34:58|5484.4
15:34:59|5484.4
15:35:00|5484.4
15:35:01|5484.4
15:35:02|5480.83
15:35:03|5480.83
15:35:04|5480.83
15:35:05|5469.45
15:35:07|5469.45
15:35:08|5465.97
15:35:09|5465.97
15:35:09|5465.97
15:35:11|5465.5
15:35:11|5465.5
15:35:13|5465.5
15:35:13|5465.5
15:35:15|5467.89
15:35:15|5467.89
15:35:16|5467.89
15:35:17|5467.89
15:35:18|5467.89
15:35:19|5467.89
15:35:20|5467.89
15:35:22|5467.89
15:35:23|5467.89
15:35:24|5467.89
15:35:25|5467.89
15:35:26|5467.89
15:35:26|5455.91
15:35:29|5454.63
15:35:29|5454.63
15:35:30|5454.63
15:35:31|5454.63
15:35:32|5454.63
15:35:33|5454.63
15:35:34|5454.63
15:35:36|5454.63
15:35:37|5454.63
15:35:38|5454.63
15:35:39|5454.63
15:35:40|5454.63
15:35:41|5452.22
15:35:42|5452.22
15:35:43|5452.22
15:35:44|5452.22
15:35:45|5452.22
15:35:47|5452.22
15:35:48|5452.22
15:35:49|5452.22
15:35:50|5452.22
15:35:51|5452.22
15:35:52|5452.22
15:35:53|5452.22
15:35:54|5452.22
15:35:56|5451.66
15:35:56|5451.66
15:35:57|5451.66
15:35:58|5451.66
15:36:00|5451.66
15:36:00|5451.66
15:36:02|5452.22
15:36:03|5452.22
15:36:04|5452.22
15:36:05|5452.22
15:36:07|5452.22
15:36:07|5452.22
15:36:08|5452.22
15:36:09|5452.22
15:36:11|5452.22
15:36:12|5452.22
15:36:13|5452.22
15:36:14|5452.22
15:36:15|5452.22
15:36:16|5452.22
15:36:17|5452.22
15:36:18|5452.22
15:36:19|5452.22
15:36:20|5452.22
15:36:21|5452.22
15:36:22|5452.22
15:36:23|5452.22
15:36:24|5452.22
15:36:25|5452.22
15:36:26|5452.22
15:36:27|5452.22
15:36:28|5452.22
15:36:29|5452.22
15:36:31|5452.22
15:36:32|5452.22
15:36:33|5452.22
15:36:34|5452.22
15:36:35|5452.22
15:36:37|5452.22
15:36:38|5452.22
15:36:39|5464.89
15:36:40|5464.89
15:36:41|5464.89
15:36:42|5464.89
15:36:44|5464.89
15:36:44|5464.89
15:36:46|5464.89
15:36:47|5464.89
15:36:48|5464.89
15:36:49|5464.89
15:36:50|5464.89
15:36:51|5464.89
15:36:52|5464.89
15:36:53|5464.89
15:36:54|5464.89
15:36:55|5464.89
15:36:56|5464.89
15:36:57|5464.89
15:36:58|5464.89
15:36:59|5464.89
15:37:00|5464.89
15:37:01|5464.89
15:37:02|5464.89
15:37:03|5464.89
15:37:04|5465.95
15:37:06|5465.95
15:37:07|5460.
15:37:08|5460.
15:37:09|5460.
15:37:10|5460.
15:37:11|5460.
15:37:13|5460.
15:37:14|5460.
15:37:14|5460.
15:37:16|5460.
15:37:17|5460.
15:37:18|5460.
15:37:19|5460.
15:37:20|5460.
15:37:21|5460.
15:37:22|5460.
15:37:23|5460.
15:37:24|5460.
15:37:25|5460.
15:37:26|5465.35
15:37:27|5465.35
15:37:28|5465.35
15:37:29|5465.35
15:37:31|5465.35
15:37:33|5465.35
15:37:33|5465.35
15:37:35|5465.35
15:37:35|5462.13
15:37:37|5462.13
15:37:38|5462.13
15:37:39|5462.13
15:37:40|5462.13
15:37:41|5462.13
15:37:42|5462.13
15:37:44|5462.13
15:37:44|5462.13
15:37:45|5462.13
15:37:46|5462.13
15:37:48|5462.13
15:37:48|5462.13
15:37:49|5462.13
15:37:50|5462.13
15:37:51|5462.13
15:37:52|5462.13
15:37:53|5462.13
15:37:54|5462.13
15:37:55|5462.13
15:37:57|5462.13
15:37:58|5465.35
15:37:59|5465.35
15:38:00|5465.35
15:38:01|5468.22
15:38:02|5466.57
15:38:03|5466.57
15:38:04|5466.57
15:38:05|5466.57
15:38:06|5466.46
15:38:07|5466.46
15:38:08|5466.46
15:38:09|5466.46
15:38:10|5466.46
15:38:12|5466.46
15:38:13|5466.46
15:38:13|5466.57
15:38:15|5466.57
15:38:16|5466.57
15:38:17|5466.57
15:38:18|5466.57
15:38:19|5473.53
15:38:20|5473.53
15:38:21|5473.53
15:38:21|5473.53
15:38:23|5473.53
15:38:23|5482.98
15:38:25|5481.57
15:38:25|5481.57
15:38:27|5481.57
15:38:27|5481.57
15:38:29|5488.71
15:38:30|5488.71
15:38:30|5490.78
15:38:32|5490.78
15:38:33|5490.78
15:38:34|5500.
15:38:35|5500.
15:38:37|5500.
15:38:38|5494.92
15:38:39|5494.92
15:38:40|5487.41
15:38:41|5487.41
15:38:42|5484.76
15:38:43|5484.76
15:38:45|5484.76
15:38:45|5484.76
15:38:46|5484.76
15:38:47|5491.12
15:38:48|5491.12
15:38:50|5491.12
15:38:50|5491.12
15:38:51|5491.12
15:38:53|5491.12
15:38:54|5491.12
15:38:55|5491.12
15:38:56|5491.12
15:38:57|5491.12
15:38:58|5491.12
15:38:59|5489.97
15:39:00|5491.09
15:39:01|5491.09
15:39:02|5491.09
15:39:03|5491.09
15:39:04|5491.09
15:39:05|5491.09
15:39:06|5491.09
15:39:08|5491.52
15:39:08|5495.23
15:39:10|5495.23
15:39:11|5495.23
15:39:12|5495.23
15:39:13|5495.23
15:39:14|5495.23
15:39:15|5497.38
15:39:16|5498.7
15:39:18|5500.
15:39:18|5500.
15:39:20|5500.
15:39:21|5500.
15:39:22|5500.
15:39:23|5500.41
15:39:24|5499.87
15:39:25|5499.87
15:39:26|5499.87
15:39:27|5499.87
15:39:29|5499.87
15:39:29|5499.87
15:39:30|5499.87
15:39:31|5499.87
15:39:32|5499.87
15:39:33|5499.87
15:39:34|5503.1
15:39:36|5503.1
15:39:36|5503.1
15:39:38|5503.1
15:39:39|5503.1
15:39:39|5503.1
15:39:41|5503.1
15:39:42|5503.1
15:39:43|5495.06
15:39:44|5495.06
15:39:45|5495.06
15:39:46|5493.55
15:39:47|5493.55
15:39:48|5491.54
15:39:49|5491.54
15:39:51|5491.54
15:39:51|5490.45
15:39:52|5490.5
15:39:53|5495.62
15:39:54|5499.41
15:39:55|5499.41
15:39:56|5499.41
15:39:57|5495.74
15:39:59|5495.74
15:40:00|5495.74
15:40:01|5495.74
15:40:01|5495.74
15:40:03|5491.14
15:40:04|5491.14
15:40:06|5497.54
15:40:06|5497.54
15:40:07|5496.02
15:40:08|5485.66
15:40:10|5485.66
15:40:11|5485.66
15:40:12|5485.66
15:40:13|5485.66
15:40:14|5485.66
15:40:15|5485.66
15:40:16|5497.33
15:40:17|5497.33
15:40:20|5496.29
15:40:20|5498.96
15:40:22|5498.96
15:40:22|5498.96
15:40:24|5498.96
15:40:24|5498.5
15:40:25|5498.5
15:40:26|5498.5
15:40:27|5498.5
15:40:28|5493.11
15:40:30|5493.11
15:40:30|5493.11
15:40:31|5493.11
15:40:33|5493.11
15:40:34|5493.11
15:40:35|5493.11
15:40:36|5493.11
15:40:37|5493.11
15:40:38|5493.11
15:40:39|5493.11
15:40:40|5493.11
15:40:41|5493.11
15:40:42|5493.11
15:40:43|5493.11
15:40:44|5493.11
15:40:45|5493.11
15:40:46|5490.
15:40:47|5490.
15:40:48|5490.
15:40:49|5482.65
15:40:51|5484.17
15:40:51|5484.17
15:40:52|5484.17
15:40:53|5484.17
15:40:54|5484.17
15:40:55|5484.17
15:40:56|5488.21
15:40:58|5488.21
15:40:59|5488.21
15:40:59|5488.21
15:41:00|5488.21
15:41:03|5483.53
15:41:03|5484.31
15:41:05|5484.31
15:41:07|5484.31
15:41:08|5479.75
15:41:08|5479.75
15:41:10|5479.75
15:41:11|5479.75
15:41:12|5479.75
15:41:14|5479.75
15:41:14|5479.75
15:41:16|5479.75
15:41:16|5479.41
15:41:17|5479.41
15:41:18|5479.41
15:41:20|5479.41
15:41:20|5479.41
15:41:22|5479.41
15:41:22|5474.76
15:41:24|5474.76
15:41:25|5474.76
15:41:26|5474.76
15:41:27|5474.76
15:41:28|5473.62
15:41:29|5473.62
15:41:30|5473.31
15:41:30|5473.
15:41:31|5473.
15:41:33|5473.
15:41:34|5470.6
15:41:36|5466.18
15:41:37|5466.18
15:41:38|5466.18
15:41:38|5466.18
15:41:40|5466.18
15:41:41|5466.18
15:41:42|5466.18
15:41:43|5466.18
15:41:44|5469.45
15:41:45|5469.77
15:41:46|5469.77
15:41:47|5469.77
15:41:48|5469.77
15:41:49|5469.77
15:41:50|5469.77
15:41:51|5469.77
15:41:53|5462.13
15:41:53|5462.13
15:41:55|5465.27
15:41:55|5465.27
15:41:56|5465.27
15:41:58|5465.27
15:41:59|5465.27
15:42:00|5465.27
15:42:00|5465.27
15:42:02|5465.27
15:42:03|5465.27
15:42:04|5465.27
15:42:05|5465.27
15:42:06|5465.27
15:42:07|5465.27
15:42:08|5465.27
15:42:09|5465.27
15:42:10|5465.27
15:42:11|5465.27
15:42:12|5465.27
15:42:13|5465.27
15:42:14|5465.27
15:42:15|5465.27
15:42:16|5465.27
15:42:17|5465.27
15:42:18|5465.27
15:42:19|5465.27
15:42:20|5465.27
15:42:21|5465.27
15:42:22|5465.27
15:42:23|5461.34
15:42:24|5461.34
15:42:25|5461.34
15:42:26|5460.
15:42:27|5460.
15:42:28|5460.
15:42:29|5460.
15:42:30|5460.
15:42:31|5460.
15:42:32|5460.
15:42:33|5460.
15:42:34|5460.
15:42:36|5460.
15:42:37|5456.27
15:42:38|5456.27
15:42:39|5453.74
15:42:39|5453.74
15:42:41|5453.74
15:42:42|5453.74
15:42:43|5453.74
15:42:44|5453.74
15:42:45|5453.74
15:42:47|5453.74
15:42:47|5453.74
15:42:48|5453.74
15:42:50|5453.74
15:42:51|5453.74
15:42:52|5453.74
15:42:53|5453.74
15:42:55|5453.74
15:42:55|5453.74
15:42:56|5454.27
15:42:57|5454.27
15:42:58|5454.27
15:42:59|5454.27
15:43:00|5454.27
15:43:01|5454.27
15:43:02|5454.27
15:43:03|5454.27
15:43:04|5454.27
15:43:05|5454.27
15:43:06|5454.27
15:43:08|5454.27
15:43:09|5454.27
15:43:09|5454.27
15:43:10|5454.27
15:43:12|5456.76
15:43:13|5456.76
15:43:13|5456.76
15:43:15|5456.76
15:43:16|5456.76
15:43:17|5456.76
15:43:18|5456.76
15:43:19|5456.76
15:43:20|5456.76
15:43:21|5452.22
15:43:23|5452.22
15:43:24|5452.22
15:43:24|5452.22
15:43:25|5452.22
15:43:26|5447.63
15:43:27|5447.63
15:43:28|5446.85
15:43:29|5446.85
15:43:30|5446.85
15:43:31|5446.85
15:43:32|5446.85
15:43:33|5446.85
15:43:34|5446.85
15:43:35|5446.85
15:43:37|5446.85
15:43:38|5447.7
15:43:39|5447.7
15:43:40|5447.7
15:43:42|5442.77
15:43:42|5442.77
15:43:43|5442.77
15:43:44|5442.77
15:43:45|5442.77
15:43:46|5442.77
15:43:47|5442.77
15:43:48|5442.77
15:43:50|5442.77
15:43:50|5442.77
15:43:52|5442.77
15:43:53|5442.77
15:43:54|5442.77
15:43:55|5448.2
15:43:56|5448.2
15:43:57|5452.59
15:43:58|5452.59
15:43:59|5452.59
15:44:00|5460.7
15:44:01|5458.88
15:44:02|5458.88
15:44:03|5458.88
15:44:04|5458.88
15:44:05|5458.88
15:44:06|5458.88
15:44:08|5450.23
15:44:09|5450.23
15:44:10|5450.23
15:44:10|5456.76
15:44:11|5456.76
15:44:13|5456.76
15:44:13|5456.76
15:44:14|5456.14
15:44:16|5451.89
15:44:16|5451.89
15:44:17|5451.89
15:44:18|5451.89
15:44:19|5451.89
15:44:21|5451.89
15:44:22|5451.89
15:44:23|5451.89
15:44:24|5451.89
15:44:25|5451.89
15:44:26|5451.89
15:44:27|5454.72
15:44:28|5454.72
15:44:29|5454.72
15:44:30|5454.72
15:44:31|5454.72
15:44:32|5454.72
15:44:33|5454.72
15:44:34|5454.72
15:44:35|5454.72
15:44:36|5454.72
15:44:38|5454.72
15:44:38|5454.72
15:44:40|5454.72
15:44:41|5449.6
15:44:42|5449.6
15:44:43|5449.6
15:44:44|5451.53
15:44:45|5451.53
15:44:46|5451.53
15:44:47|5451.53
15:44:48|5451.53
15:44:50|5457.05
15:44:51|5457.05
15:44:51|5457.05
15:44:53|5457.05
15:44:53|5457.05
15:44:55|5457.05
15:44:56|5456.13
15:44:57|5456.13
15:44:58|5456.13
15:44:59|5456.13
15:45:00|5456.13
15:45:01|5466.62
15:45:02|5469.71
15:45:03|5469.71
15:45:04|5469.71
15:45:06|5469.71
15:45:07|5466.9
15:45:09|5469.12
15:45:09|5469.54
15:45:11|5469.54
15:45:12|5469.54
15:45:13|5469.54
15:45:14|5468.87
15:45:15|5468.87
15:45:16|5465.96
15:45:17|5466.17
15:45:18|5466.17
15:45:20|5466.17
15:45:21|5463.78
15:45:22|5463.78
15:45:23|5463.78
15:45:24|5463.78
15:45:25|5463.78
15:45:26|5458.09
15:45:27|5461.35
15:45:28|5461.35
15:45:29|5461.35
15:45:29|5461.35
15:45:31|5457.05
15:45:32|5457.05
15:45:33|5457.05
15:45:34|5457.05
15:45:35|5452.75
15:45:37|5454.25
15:45:38|5454.25
15:45:39|5454.25
15:45:41|5454.25
15:45:41|5454.25
15:45:42|5454.25
15:45:44|5454.25
15:45:44|5452.64
15:45:46|5452.64
15:45:47|5452.64
15:45:48|5452.64
15:45:49|5452.64
15:45:50|5452.64
15:45:51|5452.64
15:45:53|5452.64
15:45:53|5450.99
15:45:55|5450.99
15:45:55|5450.99
15:45:57|5450.99
15:45:57|5450.99
15:45:59|5450.99
15:46:01|5457.62
15:46:02|5456.84
15:46:03|5456.84
15:46:05|5456.84
15:46:06|5456.84
15:46:07|5456.84
15:46:08|5456.84
15:46:09|5467.31
15:46:10|5467.31
15:46:11|5467.31
15:46:12|5467.31
15:46:14|5467.31
15:46:15|5467.31
15:46:16|5467.31
15:46:17|5467.31
15:46:18|5467.31
15:46:19|5467.31
15:46:20|5467.31
15:46:21|5467.31
15:46:22|5467.31
15:46:24|5467.31
15:46:24|5467.31
15:46:25|5467.31
15:46:26|5469.68
15:46:27|5469.68
15:46:29|5469.68
15:46:29|5469.68
15:46:31|5469.68
15:46:32|5469.68
15:46:32|5469.68
15:46:33|5477.17
15:46:35|5477.17
15:46:36|5477.17
15:46:36|5477.17
15:46:38|5477.17
15:46:39|5477.17
15:46:40|5470.
15:46:40|5479.06
15:46:42|5482.08
15:46:43|5476.43
15:46:44|5476.43
15:46:45|5476.43
15:46:45|5476.43
15:46:48|5482.22
15:46:48|5482.22
15:46:49|5482.22
15:46:50|5482.22
15:46:51|5482.22
15:46:52|5482.22
15:46:53|5482.22
15:46:55|5475.64
15:46:56|5475.64
15:46:57|5475.64
15:46:57|5475.64
15:46:59|5475.64
15:46:59|5474.47
15:47:00|5474.47
15:47:01|5474.47
15:47:03|5474.47
15:47:04|5474.47
15:47:05|5474.47
15:47:06|5468.99
15:47:07|5468.99
15:47:08|5468.99
15:47:09|5468.99
15:47:09|5468.99
15:47:11|5471.42
15:47:13|5471.42
15:47:13|5471.42
15:47:15|5471.42
15:47:16|5471.42
15:47:17|5471.42
15:47:18|5471.42
15:47:19|5471.42
15:47:19|5471.42
15:47:21|5471.42
15:47:22|5471.42
15:47:23|5471.42
15:47:24|5471.42
15:47:24|5471.42
15:47:25|5471.42
15:47:26|5471.42
15:47:27|5471.42
15:47:29|5471.42
15:47:29|5471.42
15:47:31|5471.42
15:47:31|5471.42
15:47:33|5471.42
15:47:33|5471.42
15:47:34|5471.42
15:47:35|5471.42
15:47:37|5476.98
15:47:38|5476.98
15:47:38|5476.98
15:47:40|5476.98
15:47:41|5476.98
15:47:42|5476.98
15:47:44|5476.98
15:47:45|5476.98
15:47:46|5476.98
15:47:47|5476.98
15:47:48|5476.98
15:47:49|5476.98
15:47:50|5476.98
15:47:51|5476.98
15:47:52|5476.98
15:47:53|5476.98
15:47:54|5476.98
15:47:55|5476.98
15:47:56|5483.86
15:47:57|5483.86
15:47:58|5483.86
15:47:59|5483.86
15:48:00|5483.86
15:48:01|5483.86
15:48:02|5483.86
15:48:03|5483.86
15:48:04|5483.86
15:48:06|5483.86
15:48:06|5483.86
15:48:08|5483.86
15:48:09|5483.86
15:48:10|5483.86
15:48:11|5483.86
15:48:12|5483.86
15:48:13|5483.86
15:48:14|5483.86
15:48:15|5483.86
15:48:16|5483.86
15:48:17|5483.86
15:48:18|5483.86
15:48:19|5483.86
15:48:20|5483.86
15:48:21|5483.86
15:48:23|5483.86
15:48:24|5483.86
15:48:25|5481.99
15:48:26|5481.99
15:48:26|5481.99
15:48:28|5481.99
15:48:28|5481.99
15:48:29|5481.99
15:48:30|5481.99
15:48:31|5481.99
15:48:32|5481.99
15:48:34|5481.99
15:48:35|5481.99
15:48:36|5481.99
15:48:36|5481.99
15:48:38|5481.99
15:48:38|5481.99
15:48:39|5483.08
15:48:40|5483.08
15:48:42|5483.08
15:48:43|5483.08
15:48:44|5483.08
15:48:45|5483.08
15:48:46|5485.94
15:48:47|5485.94
15:48:48|5488.4
15:48:49|5488.4
15:48:50|5488.4
15:48:51|5490.52
15:48:52|5490.52
15:48:53|5490.52
15:48:54|5495.15
15:48:55|5495.15
15:48:56|5495.15
15:48:57|5495.15
15:48:58|5495.15
15:49:00|5498.75
15:49:04|5498.52
15:49:04|5499.76
15:49:06|5494.71
15:49:07|5494.71
15:49:08|5488.91
15:49:09|5488.91
15:49:10|5488.91
15:49:11|5488.91
15:49:12|5488.91
15:49:14|5488.91
15:49:14|5488.91
15:49:16|5488.14
15:49:16|5488.14
15:49:18|5488.14
15:49:18|5488.14
15:49:20|5488.14
15:49:20|5488.14
15:49:22|5488.14
15:49:23|5488.14
15:49:23|5488.14
15:49:25|5488.14
15:49:26|5488.14
15:49:27|5488.14
15:49:28|5490.96
15:49:29|5490.96
15:49:29|5490.96
15:49:30|5490.96
15:49:31|5490.96
15:49:32|5490.96
15:49:33|5490.96
15:49:35|5496.96
15:49:36|5496.96
15:49:37|5495.62
15:49:37|5493.81
15:49:39|5493.81
15:49:40|5495.82
15:49:40|5495.82
15:49:42|5495.82
15:49:42|5494.13
15:49:43|5494.13
15:49:45|5494.13
15:49:46|5494.13
15:49:48|5494.13
15:49:48|5494.13
15:49:49|5494.13
15:49:50|5494.13
15:49:52|5494.13
15:49:53|5494.13
15:49:54|5494.13
15:49:55|5494.13
15:49:56|5494.13
15:49:57|5496.03
15:49:58|5496.03
15:49:59|5496.03
15:50:01|5496.03
15:50:02|5496.03
15:50:02|5496.03
15:50:04|5496.03
15:50:05|5496.03
15:50:06|5495.13
15:50:06|5495.13
15:50:08|5495.13
15:50:09|5495.13
15:50:10|5495.13
15:50:11|5495.13
15:50:12|5495.13
15:50:14|5495.13
15:50:15|5495.13
15:50:15|5495.13
15:50:17|5495.13
15:50:17|5495.13
15:50:19|5489.54
15:50:20|5489.54
15:50:20|5489.54
15:50:22|5489.54
15:50:23|5489.54
15:50:24|5489.54
15:50:24|5489.54
15:50:26|5489.54
15:50:27|5489.54
15:50:27|5489.54
15:50:29|5489.54
15:50:29|5489.54
15:50:30|5489.54
15:50:31|5489.54
15:50:32|5489.54
15:50:34|5489.54
15:50:35|5489.54
15:50:35|5489.54
15:50:37|5489.54
15:50:37|5489.54
15:50:39|5489.54
15:50:40|5489.54
15:50:41|5489.54
15:50:42|5489.54
15:50:43|5489.54
15:50:44|5489.54
15:50:45|5489.54
15:50:46|5500.
15:50:47|5500.
15:50:49|5504.79
15:50:49|5508.9
15:50:50|5508.9
15:50:52|5508.65
15:50:53|5509.25
15:50:54|5509.25
15:50:55|5509.25
15:50:56|5506.15
15:50:57|5506.94
15:50:58|5507.48
15:51:00|5507.48
15:51:00|5507.48
15:51:02|5507.48
15:51:03|5507.48
15:51:04|5507.48
15:51:05|5507.48
15:51:06|5507.48
15:51:07|5507.48
15:51:08|5510.23
15:51:09|5507.87
15:51:10|5507.87
15:51:11|5507.87
15:51:12|5507.87
15:51:13|5504.58
15:51:14|5504.58
15:51:15|5504.58
15:51:17|5504.58
15:51:17|5504.58
15:51:19|5504.58
15:51:19|5504.58
15:51:21|5507.09
15:51:21|5507.09
15:51:23|5507.09
15:51:24|5507.09
15:51:24|5507.09
15:51:25|5507.09
15:51:26|5507.09
15:51:28|5508.47
15:51:28|5507.8
15:51:29|5508.1
15:51:31|5508.86
15:51:31|5511.13
15:51:32|5511.13
15:51:33|5517.98
15:51:34|5517.98
15:51:35|5523.59
15:51:37|5538.9
15:51:38|5550.
15:51:39|5562.16
15:51:40|5564.76
15:51:41|5567.69
15:51:42|5567.69
15:51:43|5562.94
15:51:43|5562.48
15:51:44|5554.46
15:51:46|5561.65
15:51:46|5551.07
15:51:48|5546.06
15:51:50|5546.06
15:51:50|5546.06
15:51:51|5546.06
15:51:52|5546.06
15:51:53|5546.06
15:51:54|5546.06
15:51:55|5545.78
15:51:56|5545.78
15:51:58|5545.78
15:51:59|5541.01
15:52:00|5551.48
15:52:01|5551.48
15:52:01|5551.48
15:52:03|5545.28
15:52:03|5545.28
15:52:05|5545.28
15:52:06|5540.61
15:52:07|5540.61
15:52:08|5540.61
15:52:09|5540.61
15:52:10|5540.61
15:52:11|5540.61
15:52:12|5540.61
15:52:13|5540.61
15:52:14|5540.61
15:52:15|5540.61
15:52:16|5540.61
15:52:17|5540.61
15:52:18|5540.61
15:52:19|5540.61
15:52:20|5540.61
15:52:21|5540.61
15:52:22|5540.61
15:52:24|5540.61
15:52:24|5540.61
15:52:25|5540.61
15:52:26|5540.61
15:52:28|5540.61
15:52:28|5540.61
15:52:30|5540.61
15:52:31|5540.61
15:52:31|5540.61
15:52:33|5540.61
15:52:34|5540.61
15:52:35|5540.61
15:52:36|5516.29
15:52:37|5522.12
15:52:38|5524.93
15:52:39|5525.51
15:52:40|5525.51
15:52:41|5525.51
15:52:42|5525.59
15:52:44|5525.61
15:52:45|5525.61
15:52:46|5525.61
15:52:47|5525.61
15:52:47|5525.61
15:52:49|5525.61
15:52:51|5525.61
15:52:52|5525.61
15:52:52|5534.38
15:52:53|5534.38
15:52:55|5535.45
15:52:56|5537.39
15:52:58|5532.76
15:52:58|5532.76
15:52:59|5532.76
15:53:00|5532.76
15:53:01|5532.76
15:53:02|5533.75
15:53:03|5533.75
15:53:05|5532.71
15:53:06|5532.71
15:53:08|5529.75
15:53:09|5529.75
15:53:10|5529.54
15:53:12|5529.54
15:53:13|5529.54
15:53:13|5529.54
15:53:15|5529.54
15:53:16|5529.54
15:53:17|5529.54
15:53:18|5529.54
15:53:19|5529.54
15:53:20|5529.54
15:53:21|5525.66
15:53:22|5525.66
15:53:23|5525.66
15:53:24|5525.66
15:53:25|5525.66
15:53:26|5525.66
15:53:27|5525.66
15:53:28|5525.66
15:53:29|5525.66
15:53:30|5525.66
15:53:31|5525.66
15:53:32|5525.66
15:53:33|5525.66
15:53:34|5525.66
15:53:35|5525.66
15:53:36|5525.66
15:53:37|5525.66
15:53:39|5525.66
15:53:40|5525.66
15:53:40|5525.66
15:53:41|5525.66
15:53:43|5525.66
15:53:43|5525.66
15:53:45|5525.66
15:53:45|5525.66
15:53:46|5525.66
15:53:48|5529.61
15:53:50|5529.61
15:53:51|5534.38
15:53:52|5535.7
15:53:54|5535.7
15:53:54|5533.27
15:53:55|5535.33
15:53:56|5526.55
15:53:57|5530.91
15:53:58|5530.91
15:53:59|5530.91
15:54:00|5534.17
15:54:01|5532.96
15:54:03|5532.96
15:54:03|5532.96
15:54:04|5532.96
15:54:05|5532.96
15:54:07|5532.96
15:54:08|5532.96
15:54:09|5532.96
15:54:09|5532.96
15:54:11|5532.96
15:54:12|5532.96
15:54:13|5532.96
15:54:14|5532.96
15:54:16|5532.96
15:54:17|5532.96
15:54:17|5538.91
15:54:19|5538.91
15:54:19|5538.91
15:54:20|5538.4
15:54:21|5538.99
15:54:23|5538.99
15:54:24|5538.99
15:54:25|5538.99
15:54:26|5538.99
15:54:26|5538.99
15:54:28|5538.99
15:54:28|5538.99
15:54:30|5538.99
15:54:31|5538.99
15:54:31|5538.99
15:54:32|5538.99
15:54:34|5547.78
15:54:35|5550.93
15:54:36|5550.93
15:54:37|5555.
15:54:38|5558.16
15:54:39|5558.15
15:54:40|5560.71
15:54:41|5565.81
15:54:42|5573.04
15:54:43|5565.22
15:54:44|5565.22
15:54:45|5565.22
15:54:46|5557.62
15:54:48|5557.62
15:54:49|5556.05
15:54:49|5556.05
15:54:51|5556.05
15:54:52|5556.05
15:54:53|5556.05
15:54:54|5544.03
15:54:55|5544.03
15:54:56|5544.03
15:54:58|5544.03
15:54:59|5544.03
15:54:59|5544.03
15:55:00|5541.43
15:55:02|5541.43
15:55:03|5548.47
15:55:04|5548.47
15:55:06|5548.47
15:55:07|5548.47
15:55:08|5548.47
15:55:09|5556.87
15:55:10|5556.87
15:55:11|5556.87
15:55:12|5556.87
15:55:13|5550.
15:55:14|5550.
15:55:15|5549.57
15:55:16|5549.57
15:55:17|5544.4
15:55:18|5545.63
15:55:19|5540.98
15:55:21|5538.06
15:55:21|5539.3
15:55:23|5539.3
15:55:24|5539.3
15:55:25|5539.3
15:55:26|5539.43
15:55:27|5539.43
15:55:28|5539.43
15:55:29|5539.43
15:55:30|5539.43
15:55:32|5539.43
15:55:32|5534.39
15:55:33|5533.24
15:55:34|5533.24
15:55:35|5533.24
15:55:37|5533.24
15:55:37|5533.24
15:55:38|5533.24
15:55:39|5533.24
15:55:40|5533.24
15:55:41|5533.24
15:55:42|5533.24
15:55:43|5533.24
15:55:44|5532.85
15:55:45|5532.85
15:55:46|5532.85
15:55:48|5532.85
15:55:49|5532.85
15:55:50|5532.85
15:55:51|5534.38
15:55:52|5534.38
15:55:53|5534.38
15:55:54|5534.38
15:55:55|5534.38
15:55:56|5534.38
15:55:57|5534.38
15:55:58|5534.38
15:55:59|5525.71
15:56:01|5525.71
15:56:01|5525.71
15:56:02|5525.71
15:56:03|5525.71
15:56:04|5525.71
15:56:05|5525.71
15:56:06|5525.71
15:56:08|5525.71
15:56:09|5525.71
15:56:10|5516.07
15:56:10|5516.07
15:56:11|5516.07
15:56:13|5516.07
15:56:13|5513.69
15:56:15|5513.69
15:56:16|5513.69
15:56:17|5513.69
15:56:18|5513.69
15:56:19|5513.69
15:56:20|5516.02
15:56:21|5516.02
15:56:22|5519.6
15:56:23|5519.6
15:56:24|5519.6
15:56:25|5519.6
15:56:26|5519.6
15:56:27|5519.6
15:56:28|5514.73
15:56:29|5514.73
15:56:30|5514.73
15:56:31|5514.73
15:56:32|5514.73
15:56:33|5514.73
15:56:34|5514.73
15:56:35|5514.73
15:56:37|5514.73
15:56:38|5514.73
15:56:39|5514.73
15:56:40|5514.73
15:56:41|5514.73
15:56:42|5514.73
15:56:43|5514.73
15:56:44|5514.73
15:56:45|5514.73
15:56:46|5519.29
15:56:47|5519.29
15:56:48|5518.57
15:56:50|5518.57
15:56:51|5518.57
15:56:51|5518.57
15:56:53|5518.57
15:56:54|5518.57
15:56:55|5518.57
15:56:55|5518.57
15:56:57|5518.57
15:56:58|5520.74
15:56:59|5520.74
15:57:01|5520.74
15:57:01|5520.74
15:57:03|5526.44
15:57:04|5526.44
15:57:05|5526.44
15:57:06|5526.44
15:57:07|5526.44
15:57:08|5526.44
15:57:09|5526.44
15:57:10|5526.44
15:57:11|5526.44
15:57:13|5526.44
15:57:14|5526.44
15:57:14|5526.44
15:57:15|5526.44
15:57:17|5526.44
15:57:17|5526.44
15:57:19|5526.44
15:57:19|5533.91
15:57:20|5531.72
15:57:21|5531.72
15:57:26|5531.72
15:57:27|5531.72
15:57:29|5531.72
15:57:29|5531.72
15:57:30|5528.1
15:57:32|5528.1
15:57:33|5528.1
15:57:33|5528.1
15:57:34|5528.1
15:57:36|5528.1
15:57:36|5528.1
15:57:37|5528.1
15:57:38|5528.1
15:57:40|5528.1
15:57:41|5528.1
15:57:41|5528.1
15:57:43|5528.1
15:57:44|5528.1
15:57:44|5528.1
15:57:46|5528.1
15:57:46|5528.1
15:57:47|5528.1
15:57:48|5528.1
15:57:49|5528.1
15:57:51|5528.1
15:57:52|5528.1
15:57:54|5528.1
15:57:54|5528.1
15:57:55|5528.1
15:57:56|5522.79
15:57:57|5522.79
15:57:59|5522.79
15:57:59|5524.05
15:58:01|5524.05
15:58:02|5524.05
15:58:03|5524.05
15:58:03|5524.05
15:58:05|5526.13
15:58:06|5526.13
15:58:07|5526.13
15:58:07|5526.13
15:58:09|5526.13
15:58:10|5526.13
15:58:10|5526.13
15:58:12|5526.13
15:58:13|5526.13
15:58:14|5526.13
15:58:15|5529.02
15:58:16|5529.02
15:58:17|5528.61
15:58:18|5528.61
15:58:19|5528.82
15:58:20|5528.82
15:58:21|5528.82
15:58:23|5528.4
15:58:24|5528.4
15:58:25|5528.4
15:58:25|5528.4
15:58:27|5528.4
15:58:27|5528.4
15:58:28|5528.4
15:58:30|5528.4
15:58:30|5528.4
15:58:32|5528.4
15:58:32|5528.4
15:58:34|5528.4
15:58:34|5528.4
15:58:35|5528.4
15:58:37|5524.28
15:58:38|5524.28
15:58:39|5524.28
15:58:40|5524.28
15:58:41|5524.28
15:58:42|5524.28
15:58:43|5524.28
15:58:44|5524.28
15:58:45|5524.28
15:58:46|5524.28
15:58:47|5524.28
15:58:48|5524.28
15:58:49|5524.28
15:58:51|5529.42
15:58:52|5529.42
15:58:53|5529.42
15:58:54|5528.17
15:58:55|5528.17
15:58:56|5528.17
15:58:58|5528.17
15:58:58|5528.17
15:58:59|5528.17
15:59:01|5528.17
15:59:02|5528.17
15:59:03|5528.17
15:59:04|5528.17
15:59:05|5528.17
15:59:06|5528.17
15:59:07|5528.17
15:59:09|5535.23
15:59:09|5535.23
15:59:11|5535.23
15:59:11|5535.23
15:59:13|5535.23
15:59:13|5535.23
15:59:15|5535.23
15:59:15|5535.23
15:59:16|5544.22
15:59:18|5548.25
15:59:19|5543.66
15:59:21|5543.66
15:59:22|5543.66
15:59:23|5543.66
15:59:24|5543.66
15:59:25|5543.66
15:59:26|5543.66
15:59:27|5543.66
15:59:28|5549.83
15:59:29|5549.83
15:59:30|5549.83
15:59:31|5550.81
15:59:32|5549.48
15:59:33|5549.05
15:59:35|5549.05
15:59:35|5551.59
15:59:36|5551.59
15:59:38|5551.59
15:59:39|5551.59
15:59:40|5552.96
15:59:41|5550.71
15:59:42|5551.43
15:59:42|5551.43
15:59:44|5553.3
15:59:45|5553.3
15:59:46|5553.3
15:59:47|5553.3
15:59:48|5553.3
15:59:49|5553.3
15:59:50|5553.3
15:59:52|5553.3
15:59:52|5553.3
15:59:54|5553.3
15:59:55|5553.3
15:59:56|5553.3
15:59:57|5553.3
15:59:58|5553.3
15:59:59|5553.3
16:00:00|5553.3
16:00:01|5553.3
16:00:02|5553.3
16:00:04|5549.05
16:00:05|5549.05
16:00:06|5549.05
16:00:07|5549.05
16:00:07|5549.05
16:00:09|5549.05
16:00:10|5549.05
16:00:11|5552.12
16:00:13|5552.12
16:00:14|5552.12
16:00:15|5552.12
16:00:16|5552.12
16:00:17|5552.12
16:00:17|5549.77
16:00:19|5549.77
16:00:20|5549.77
16:00:21|5544.28
16:00:21|5540.25
16:00:23|5540.25
16:00:24|5540.25
16:00:25|5526.46
16:00:26|5526.46
16:00:27|5526.46
16:00:28|5533.68
16:00:29|5533.68
16:00:30|5533.68
16:00:31|5533.68
16:00:32|5533.68
16:00:33|5533.68
16:00:34|5533.68
16:00:35|5533.68
16:00:36|5533.68
16:00:37|5533.68
16:00:38|5533.68
16:00:39|5533.68
16:00:41|5533.68
16:00:42|5533.68
16:00:42|5533.68
16:00:44|5533.68
16:00:45|5533.68
16:00:45|5533.68
16:00:47|5533.68
16:00:48|5533.68
16:00:49|5533.68
16:00:49|5533.68
16:00:50|5533.68
16:00:52|5529.94
16:00:53|5529.94
16:00:54|5529.94
16:00:55|5529.94
16:00:57|5529.94
16:00:58|5525.89
16:00:59|5525.89
16:01:00|5525.89
16:01:02|5525.89
16:01:02|5525.89
16:01:03|5525.89
16:01:05|5525.89
16:01:05|5525.89
16:01:06|5525.89
16:01:08|5531.2
16:01:09|5531.2
16:01:10|5531.2
16:01:10|5526.37
16:01:12|5526.37
16:01:13|5526.37
16:01:15|5525.05
16:01:15|5525.05
16:01:17|5525.05
16:01:18|5525.05
16:01:18|5520.
16:01:20|5520.
16:01:21|5520.
16:01:22|5520.
16:01:23|5520.
16:01:24|5520.
16:01:25|5520.
16:01:26|5519.27
16:01:27|5517.97
16:01:28|5517.97
16:01:29|5518.3
16:01:30|5518.3
16:01:31|5518.89
16:01:33|5518.89
16:01:33|5518.89
16:01:34|5518.89
16:01:35|5518.89
16:01:36|5518.89
16:01:38|5518.89
16:01:39|5521.52
16:01:40|5521.52
16:01:41|5521.52
16:01:42|5521.52
16:01:43|5521.52
16:01:44|5521.52
16:01:44|5521.52
16:01:46|5521.52
16:01:47|5521.52
16:01:48|5521.52
16:01:49|5528.18
16:01:50|5528.18
16:01:51|5528.18
16:01:52|5534.89
16:01:53|5538.58
16:01:53|5538.53
16:01:55|5542.9
16:01:56|5544.49
16:01:57|5544.49
16:01:59|5544.49
16:01:59|5544.49
16:02:01|5550.
16:02:02|5549.41
16:02:03|5550.76
16:02:04|5550.76
16:02:06|5561.57
16:02:07|5564.12
16:02:07|5565.47
16:02:09|5567.13
16:02:10|5567.13
16:02:11|5561.53
16:02:12|5563.19
16:02:13|5558.99
16:02:15|5558.99
16:02:15|5558.99
16:02:16|5558.99
16:02:18|5558.99
16:02:19|5558.99
16:02:20|5558.99
16:02:22|5552.02
16:02:23|5552.02
16:02:24|5552.02
16:02:25|5552.02
16:02:27|5552.02
16:02:27|5552.02
16:02:29|5552.02
16:02:30|5552.02
16:02:31|5552.02
16:02:32|5557.08
16:02:33|5557.08
16:02:34|5557.08
16:02:36|5557.08
16:02:36|5556.68
16:02:38|5556.68
16:02:38|5556.68
16:02:39|5554.69
16:02:41|5554.69
16:02:42|5554.69
16:02:43|5552.49
16:02:43|5552.49
16:02:45|5552.49
16:02:46|5547.19
16:02:47|5547.19
16:02:48|5547.19
16:02:49|5547.19
16:02:50|5547.19
16:02:51|5546.92
16:02:52|5546.92
16:02:52|5546.92
16:02:54|5540.1
16:02:55|5540.1
16:02:56|5540.1
16:02:57|5540.1
16:02:59|5539.3
16:03:00|5539.3
16:03:02|5539.3
16:03:02|5539.3
16:03:04|5539.3
16:03:05|5535.37
16:03:06|5533.25
16:03:07|5533.25
16:03:08|5533.25
16:03:09|5533.25
16:03:10|5533.25
16:03:11|5533.25
16:03:12|5533.25
16:03:13|5533.25
16:03:14|5533.25
16:03:15|5526.87
16:03:16|5526.87
16:03:17|5526.87
16:03:18|5526.87
16:03:19|5526.87
16:03:20|5526.87
16:03:21|5526.87
16:03:22|5527.22
16:03:23|5527.22
16:03:24|5527.22
16:03:25|5528.08
16:03:26|5528.08
16:03:27|5528.08
16:03:28|5528.08
16:03:29|5528.08
16:03:30|5528.08
16:03:31|5528.08
16:03:33|5528.08
16:03:34|5528.08
16:03:35|5528.08
16:03:36|5528.08
16:03:37|5528.08
16:03:37|5528.08
16:03:39|5528.08
16:03:40|5528.08
16:03:40|5528.08
16:03:42|5528.08
16:03:42|5528.08
16:03:44|5528.08
16:03:44|5528.08
16:03:46|5528.08
16:03:47|5528.08
16:03:47|5528.08
16:03:48|5528.08
16:03:49|5517.49
16:03:51|5517.49
16:03:52|5517.49
16:03:53|5517.49
16:03:54|5517.49
16:03:55|5517.49
16:03:56|5517.49
16:03:57|5517.49
16:03:59|5517.49
16:04:00|5524.23
16:04:01|5528.84
16:04:03|5531.11
16:04:04|5531.11
16:04:04|5530.76
16:04:05|5532.44
16:04:06|5532.44
16:04:08|5535.06
16:04:09|5534.44
16:04:11|5534.44
16:04:11|5534.44
16:04:12|5534.44
16:04:13|5534.44
16:04:14|5537.55
16:04:15|5537.55
16:04:16|5537.55
16:04:18|5537.55
16:04:19|5537.55
16:04:20|5537.55
16:04:21|5537.55
16:04:23|5537.55
16:04:23|5537.55
16:04:24|5537.55
16:04:25|5537.55
16:04:26|5537.55
16:04:28|5537.55
16:04:29|5537.55
16:04:30|5537.55
16:04:30|5537.55
16:04:31|5537.55
16:04:33|5537.55
16:04:34|5537.55
16:04:34|5537.55
16:04:36|5537.55
16:04:37|5537.55
16:04:38|5537.55
16:04:40|5537.55
16:04:40|5537.55
16:04:41|5537.55
16:04:42|5537.55
16:04:44|5537.55
16:04:44|5537.55
16:04:45|5537.55
16:04:46|5537.55
16:04:47|5537.55
16:04:48|5537.55
16:04:50|5537.55
16:04:51|5537.55
16:04:52|5542.83
16:04:52|5542.83
16:04:53|5550.
16:04:55|5550.
16:04:55|5550.
16:04:57|5546.1
16:04:58|5545.53
16:04:59|5543.45
16:05:00|5543.45
16:05:02|5543.45
16:05:03|5543.45
16:05:04|5543.45
16:05:05|5543.45
16:05:06|5543.45
16:05:07|5543.45
16:05:09|5543.45
16:05:10|5543.45
16:05:11|5551.87
16:05:12|5552.
16:05:13|5552.
16:05:15|5552.
16:05:17|5552.
16:05:18|5552.
16:05:19|5547.01
16:05:20|5544.56
16:05:21|5542.88
16:05:22|5542.88
16:05:24|5545.84
16:05:25|5541.49
16:05:26|5541.49
16:05:27|5540.74
16:05:28|5540.74
16:05:29|5540.74
16:05:30|5540.74
16:05:31|5540.74
16:05:32|5540.74
16:05:33|5540.74
16:05:34|5540.74
16:05:35|5537.85
16:05:36|5534.95
16:05:37|5534.95
16:05:38|5534.95
16:05:39|5534.95
16:05:40|5534.95
16:05:41|5534.95
16:05:42|5534.95
16:05:43|5534.95
16:05:44|5538.41
16:05:45|5538.41
16:05:46|5538.41
16:05:47|5542.64
16:05:48|5542.64
16:05:49|5542.64
16:05:50|5542.64
16:05:51|5542.64
16:05:52|5542.64
16:05:53|5542.64
16:05:54|5542.64
16:05:56|5542.64
16:05:56|5542.64
16:05:57|5542.64
16:05:58|5534.91
16:05:59|5534.91
16:06:00|5534.91
16:06:02|5534.91
16:06:03|5535.27
16:06:04|5535.27
16:06:06|5535.27
16:06:06|5535.27
16:06:07|5535.27
16:06:09|5535.27
16:06:10|5535.27
16:06:10|5535.27
16:06:12|5535.27
16:06:13|5535.27
16:06:14|5531.75
16:06:15|5531.75
16:06:16|5531.75
16:06:17|5531.75
16:06:18|5531.75
16:06:20|5531.75
16:06:20|5531.75
16:06:22|5531.75
16:06:23|5531.75
16:06:24|5531.75
16:06:25|5531.75
16:06:26|5531.75
16:06:27|5528.07
16:06:28|5528.07
16:06:29|5528.07
16:06:30|5528.07
16:06:31|5528.07
16:06:32|5525.72
16:06:33|5525.72
16:06:35|5525.72
16:06:35|5525.72
16:06:36|5525.72
16:06:37|5525.72
16:06:39|5525.72
16:06:39|5525.72
16:06:40|5525.72
16:06:41|5525.72
16:06:42|5525.72
16:06:44|5531.79
16:06:45|5531.79
16:06:46|5531.79
16:06:47|5531.79
16:06:48|5531.79
16:06:49|5531.79
16:06:50|5531.79
16:06:51|5531.79
16:06:52|5531.79
16:06:53|5531.79
16:06:54|5531.79
16:06:55|5531.79
16:06:56|5531.79
16:06:57|5531.79
16:06:58|5528.33
16:07:00|5528.33
16:07:01|5528.33
16:07:02|5528.33
16:07:04|5530.29
16:07:05|5530.29
16:07:05|5530.29
16:07:06|5530.29
16:07:08|5530.29
16:07:09|5530.29
16:07:09|5530.29
16:07:11|5530.29
16:07:12|5530.29
16:07:13|5530.29
16:07:14|5530.29
16:07:15|5530.29
16:07:16|5530.29
16:07:17|5530.29
16:07:19|5534.34
16:07:19|5531.79
16:07:20|5531.79
16:07:21|5531.79
16:07:23|5531.79
16:07:24|5531.79
16:07:25|5531.79
16:07:25|5531.79
16:07:26|5531.79
16:07:28|5531.79
16:07:29|5531.79
16:07:29|5531.79
16:07:30|5531.79
16:07:32|5531.79
16:07:33|5525.9
16:07:34|5525.9
16:07:35|5525.9
16:07:36|5525.9
16:07:37|5525.9
16:07:38|5525.9
16:07:39|5525.9
16:07:40|5522.41
16:07:40|5519.94
16:07:42|5519.94
16:07:43|5519.94
16:07:44|5519.94
16:07:45|5519.94
16:07:46|5519.94
16:07:47|5521.82
16:07:48|5521.82
16:07:49|5521.82
16:07:50|5521.82
16:07:51|5521.82
16:07:52|5521.82
16:07:53|5521.82
16:07:54|5521.82
16:07:55|5521.82
16:07:56|5521.82
16:07:57|5521.82
16:07:58|5521.82
16:07:59|5521.82
16:08:01|5521.82
16:08:02|5521.82
16:08:03|5521.82
16:08:04|5521.82
16:08:05|5521.82
16:08:07|5521.82
16:08:07|5521.82
16:08:08|5520.89
16:08:10|5520.89
16:08:11|5520.08
16:08:12|5518.42
16:08:13|5518.42
16:08:14|5518.42
16:08:16|5518.42
16:08:16|5518.42
16:08:18|5518.42
16:08:18|5518.42
16:08:19|5518.42
16:08:20|5518.42
16:08:21|5518.42
16:08:22|5519.26
16:08:23|5519.41
16:08:24|5519.41
16:08:25|5521.65
16:08:27|5521.65
16:08:27|5520.46
16:08:29|5520.46
16:08:29|5520.46
16:08:31|5520.46
16:08:31|5520.46
16:08:32|5520.46
16:08:33|5520.46
16:08:34|5520.46
16:08:36|5520.46
16:08:36|5520.46
16:08:37|5520.46
16:08:39|5520.46
16:08:39|5520.46
16:08:41|5520.46
16:08:41|5520.46
16:08:43|5520.46
16:08:44|5520.46
16:08:45|5520.46
16:08:45|5517.85
16:08:46|5523.09
16:08:48|5523.09
16:08:49|5523.09
16:08:49|5523.09
16:08:51|5526.66
16:08:51|5526.66
16:08:53|5526.66
16:08:54|5530.76
16:08:55|5530.76
16:08:56|5530.82
16:08:57|5530.82
16:08:58|5529.62
16:08:59|5529.62
16:09:00|5529.62
16:09:01|5529.62
16:09:02|5529.62
16:09:03|5529.62
16:09:04|5529.62
16:09:05|5529.62
16:09:06|5529.62
16:09:07|5529.62
16:09:09|5529.62
16:09:10|5529.62
16:09:12|5526.63
16:09:12|5526.63
16:09:14|5526.63
16:09:15|5526.63
16:09:16|5526.63
16:09:17|5526.63
16:09:18|5526.63
16:09:19|5526.63
16:09:20|5526.63
16:09:21|5526.63
16:09:22|5526.63
16:09:23|5526.63
16:09:24|5526.63
16:09:25|5526.63
16:09:26|5526.63
16:09:27|5526.63
16:09:28|5526.63
16:09:29|5526.63
16:09:30|5526.63
16:09:31|5526.63
16:09:32|5526.63
16:09:33|5526.63
16:09:34|5522.58
16:09:35|5522.58
16:09:36|5522.58
16:09:37|5522.58
16:09:38|5522.58
16:09:40|5522.58
16:09:40|5522.58
16:09:41|5522.58
16:09:42|5522.58
16:09:43|5522.58
16:09:44|5522.58
16:09:45|5522.58
16:09:46|5522.58
16:09:47|5522.58
16:09:49|5522.58
16:09:50|5522.58
16:09:51|5522.58
16:09:52|5522.58
16:09:53|5522.58
16:09:53|5522.58
16:09:54|5522.58
16:09:55|5522.58
16:09:56|5522.58
16:09:58|5522.58
16:09:59|5522.58
16:09:59|5522.58
16:10:00|5522.58
16:10:02|5519.07
16:10:03|5518.88
16:10:04|5524.84
16:10:06|5524.84
16:10:07|5524.84
16:10:07|5524.84
16:10:08|5527.58
16:10:09|5527.58
16:10:11|5527.58
16:10:12|5527.58
16:10:13|5524.2
16:10:14|5524.28
16:10:15|5524.28
16:10:16|5524.28
16:10:16|5524.28
16:10:18|5524.28
16:10:18|5524.28
16:10:19|5524.28
16:10:21|5524.28
16:10:22|5524.28
16:10:23|5524.28
16:10:24|5524.28
16:10:25|5519.86
16:10:27|5520.84
16:10:27|5520.84
16:10:29|5520.84
16:10:30|5520.67
16:10:30|5520.67
16:10:32|5520.67
16:10:33|5520.67
16:10:34|5520.67
16:10:35|5520.67
16:10:36|5520.67
16:10:37|5520.67
16:10:38|5520.67
16:10:39|5520.67
16:10:40|5520.67
16:10:41|5520.67
16:10:43|5520.67
16:10:44|5520.67
16:10:44|5520.67
16:10:46|5519.66
16:10:46|5519.67
16:10:47|5519.67
16:10:48|5519.67
16:10:49|5519.67
16:10:50|5519.67
16:10:51|5519.67
16:10:52|5512.3
16:10:54|5512.3
16:10:55|5512.3
16:10:56|5512.3
16:10:56|5512.04
16:10:58|5512.04
16:10:59|5512.04
16:11:00|5512.04
16:11:01|5511.01
16:11:01|5515.16
16:11:02|5515.16
16:11:04|5515.16
16:11:06|5515.16
16:11:07|5519.82
16:11:08|5519.82
16:11:09|5519.82
16:11:10|5519.82
16:11:10|5520.77
16:11:12|5520.77
16:11:13|5515.28
16:11:14|5515.28
16:11:15|5515.28
16:11:16|5515.28
16:11:17|5515.28
16:11:18|5515.28
16:11:19|5515.28
16:11:20|5515.28
16:11:21|5509.89
16:11:22|5509.89
16:11:23|5509.89
16:11:24|5509.89
16:11:25|5509.89
16:11:26|5509.89
16:11:27|5502.33
16:11:29|5502.33
16:11:30|5502.33
16:11:31|5502.33
16:11:32|5502.33
16:11:33|5505.82
16:11:34|5508.44
16:11:35|5508.44
16:11:36|5508.44
16:11:37|5508.44
16:11:38|5508.44
16:11:39|5508.44
16:11:40|5508.44
16:11:41|5508.44
16:11:42|5508.44
16:11:43|5508.44
16:11:44|5508.44
16:11:45|5508.44
16:11:46|5508.44
16:11:47|5508.44
16:11:48|5508.44
16:11:49|5508.44
16:11:50|5508.44
16:11:51|5508.44
16:11:52|5499.2
16:11:53|5498.41
16:11:54|5498.41
16:11:55|5501.76
16:11:56|5501.76
16:11:57|5501.76
16:11:58|5501.76
16:11:59|5501.76
16:12:00|5495.28
16:12:01|5495.28
16:12:02|5495.28
16:12:04|5495.28
16:12:05|5495.28
16:12:07|5498.59
16:12:07|5498.59
16:12:08|5498.59
16:12:10|5494.35
16:12:10|5500.33
16:12:12|5500.33
16:12:13|5500.33
16:12:14|5500.33
16:12:15|5500.33
16:12:16|5500.33
16:12:17|5508.44
16:12:18|5508.44
16:12:19|5508.44
16:12:20|5508.44
16:12:21|5508.44
16:12:22|5508.44
16:12:23|5508.44
16:12:24|5508.44
16:12:25|5508.44
16:12:26|5508.44
16:12:27|5508.44
16:12:28|5508.44
16:12:29|5508.44
16:12:30|5508.44
16:12:31|5497.71
16:12:32|5504.73
16:12:33|5504.73
16:12:34|5504.73
16:12:35|5504.73
16:12:36|5504.73
16:12:37|5504.73
16:12:38|5504.73
16:12:39|5504.73
16:12:40|5504.73
16:12:41|5504.73
16:12:42|5504.73
16:12:43|5504.73
16:12:44|5504.73
16:12:45|5504.73
16:12:46|5504.73
16:12:47|5504.73
16:12:48|5504.73
16:12:49|5504.73
16:12:50|5504.73
16:12:51|5504.73
16:12:52|5504.73
16:12:53|5504.73
16:12:54|5504.73
16:12:55|5504.73
16:12:56|5504.73
16:12:57|5504.73
16:12:58|5504.73
16:12:59|5504.73
16:13:00|5497.02
16:13:01|5497.02
16:13:02|5497.02
16:13:03|5497.02
16:13:05|5497.02
16:13:05|5497.02
16:13:07|5497.02
16:13:08|5497.02
16:13:08|5497.02
16:13:10|5497.02
16:13:10|5497.02
16:13:12|5497.02
16:13:12|5497.02
16:13:13|5497.02
16:13:15|5497.02
16:13:16|5497.02
16:13:17|5497.02
16:13:18|5497.02
16:13:19|5497.02
16:13:20|5499.53
16:13:21|5499.53
16:13:22|5499.53
16:13:23|5499.53
16:13:25|5499.53
16:13:25|5499.53
16:13:26|5499.53
16:13:28|5502.53
16:13:28|5502.53
16:13:29|5502.53
16:13:30|5502.53
16:13:31|5502.53
16:13:32|5502.53
16:13:33|5502.53
16:13:34|5502.53
16:13:35|5504.29
16:13:36|5504.29
16:13:37|5504.29
16:13:38|5504.29
16:13:39|5504.29
16:13:40|5504.29
16:13:41|5504.29
16:13:42|5504.29
16:13:44|5504.29
16:13:44|5504.29
16:13:45|5504.29
16:13:47|5504.29
16:13:48|5504.29
16:13:49|5504.29
16:13:49|5504.29
16:13:51|5504.29
16:13:52|5504.29
16:13:53|5504.29
16:13:54|5504.29
16:13:55|5504.29
16:13:56|5504.29
16:13:57|5504.29
16:13:58|5504.29
16:13:59|5504.29
16:14:00|5504.29
16:14:01|5504.29
16:14:02|5504.29
16:14:03|5504.29
16:14:04|5504.29
16:14:05|5504.29
16:14:06|5504.29
16:14:08|5504.29
16:14:09|5504.29
16:14:11|5504.29
16:14:11|5504.29
16:14:12|5504.29
16:14:13|5504.29
16:14:15|5500.52
16:14:16|5500.52
16:14:18|5500.52
16:14:18|5500.52
16:14:19|5500.36
16:14:21|5500.36
16:14:21|5500.36
16:14:23|5501.22
16:14:24|5501.22
16:14:26|5501.22
16:14:27|5501.22
16:14:27|5501.22
16:14:29|5501.22
16:14:30|5505.4
16:14:30|5505.4
16:14:31|5506.01
16:14:33|5506.01
16:14:34|5506.01
16:14:34|5506.01
16:14:35|5508.03
16:14:37|5508.03
16:14:37|5508.75
16:14:39|5508.75
16:14:40|5508.75
16:14:41|5508.75
16:14:42|5508.75
16:14:43|5508.75
16:14:44|5509.26
16:14:45|5509.26
16:14:46|5505.64
16:14:47|5505.64
16:14:48|5505.64
16:14:49|5505.64
16:14:50|5505.64
16:14:51|5505.64
16:14:52|5505.64
16:14:53|5505.64
16:14:54|5505.64
16:14:55|5505.64
16:14:56|5505.64
16:14:57|5505.64
16:14:58|5505.64
16:14:59|5505.64
16:15:00|5505.64
16:15:01|5505.64
16:15:02|5505.64
16:15:03|5505.64
16:15:04|5505.64
16:15:05|5505.64
16:15:07|5505.64
16:15:08|5505.64
16:15:09|5505.64
16:15:11|5505.64
16:15:12|5505.64
16:15:13|5505.64
16:15:15|5505.64
16:15:16|5505.64
16:15:17|5505.64
16:15:17|5505.64
16:15:18|5505.64
16:15:19|5505.64
16:15:21|5501.82
16:15:22|5505.64
16:15:23|5505.64
16:15:24|5505.12
16:15:25|5505.12
16:15:26|5505.12
16:15:29|5505.12
16:15:30|5505.12
16:15:31|5505.12
16:15:32|5505.12
16:15:33|5509.21
16:15:34|5509.21
16:15:35|5509.21
16:15:36|5509.21
16:15:37|5509.21
16:15:38|5509.21
16:15:39|5509.21
16:15:40|5509.21
16:15:41|5509.21
16:15:42|5509.21
16:15:43|5509.21
16:15:44|5509.21
16:15:45|5509.21
16:15:46|5509.21
16:15:47|5509.21
16:15:48|5509.21
16:15:49|5505.12
16:15:50|5505.12
16:15:51|5505.12
16:15:52|5505.12
16:15:53|5505.12
16:15:55|5503.25
16:15:55|5503.25
16:15:56|5503.25
16:15:58|5503.25
16:15:58|5503.25
16:15:59|5504.85
16:16:00|5504.85
16:16:01|5504.85
16:16:02|5504.85
16:16:03|5504.21
16:16:04|5506.17
16:16:05|5506.17
16:16:07|5506.17
16:16:08|5506.17
16:16:09|5505.88
16:16:10|5505.88
16:16:11|5505.88
16:16:12|5505.88
16:16:13|5505.88
16:16:14|5505.88
16:16:16|5505.88
16:16:16|5505.88
16:16:18|5507.61
16:16:20|5507.86
16:16:20|5507.86
16:16:21|5507.86
16:16:23|5509.74
16:16:24|5509.74
16:16:25|5509.74
16:16:26|5510.15
16:16:27|5510.15
16:16:28|5510.15
16:16:29|5510.15
16:16:29|5510.15
16:16:31|5510.15
16:16:31|5510.15
16:16:33|5510.15
16:16:34|5510.15
16:16:35|5509.43
16:16:35|5509.43
16:16:36|5509.43
16:16:37|5509.43
16:16:38|5509.43
16:16:40|5509.43
16:16:41|5509.43
16:16:42|5509.43
16:16:43|5509.43
16:16:44|5509.43
16:16:44|5509.43
16:16:46|5509.43
16:16:47|5510.02
16:16:48|5510.02
16:16:49|5509.51
16:16:50|5509.51
16:16:51|5509.51
16:16:52|5510.15
16:16:53|5510.15
16:16:54|5510.15
16:16:55|5510.15
16:16:56|5510.15
16:16:57|5510.15
16:16:58|5510.15
16:16:59|5510.15
16:17:00|5510.15
16:17:01|5510.15
16:17:02|5510.15
16:17:04|5510.15
16:17:04|5510.15
16:17:05|5503.69
16:17:07|5503.69
16:17:08|5503.69
16:17:09|5503.69
16:17:10|5503.69
16:17:11|5503.69
16:17:12|5503.69
16:17:13|5503.69
16:17:14|5503.69
16:17:15|5503.69
16:17:17|5503.69
16:17:18|5503.69
16:17:19|5503.69
16:17:20|5503.69
16:17:21|5503.69
16:17:22|5503.69
16:17:23|5503.69
16:17:24|5503.69
16:17:25|5503.69
16:17:26|5503.69
16:17:27|5503.69
16:17:28|5503.69
16:17:29|5503.69
16:17:30|5503.69
16:17:31|5503.69
16:17:32|5503.69
16:17:34|5503.69
16:17:34|5501.49
16:17:35|5501.49
16:17:36|5501.49
16:17:37|5501.49
16:17:39|5501.49
16:17:40|5501.49
16:17:41|5500.04
16:17:42|5500.04
16:17:43|5500.04
16:17:44|5500.04
16:17:45|5500.04
16:17:46|5500.04
16:17:47|5500.04
16:17:48|5500.04
16:17:49|5500.04
16:17:50|5500.04
16:17:51|5500.04
16:17:52|5500.04
16:17:53|5500.04
16:17:54|5500.04
16:17:55|5498.69
16:17:56|5493.54
16:17:57|5494.56
16:17:58|5494.56
16:17:59|5492.58
16:18:00|5492.58
16:18:01|5492.58
16:18:02|5492.58
16:18:03|5489.06
16:18:04|5495.66
16:18:06|5495.66
16:18:07|5495.66
16:18:08|5488.44
16:18:09|5488.44
16:18:11|5492.13
16:18:12|5492.13
16:18:13|5492.13
16:18:14|5492.13
16:18:15|5492.13
16:18:18|5492.13
16:18:19|5492.13
16:18:20|5492.13
16:18:22|5489.12
16:18:23|5489.12
16:18:24|5489.12
16:18:25|5492.46
16:18:26|5492.46
16:18:27|5492.46
16:18:28|5492.46
16:18:29|5492.46
16:18:30|5496.47
16:18:32|5496.47
16:18:32|5496.47
16:18:33|5496.47
16:18:34|5496.47
16:18:35|5496.47
16:18:37|5496.47
16:18:37|5496.05
16:18:38|5496.05
16:18:39|5496.05
16:18:40|5496.05
16:18:42|5496.05
16:18:42|5496.05
16:18:44|5496.05
16:18:44|5496.05
16:18:45|5496.05
16:18:47|5496.05
16:18:47|5496.05
16:18:48|5494.48
16:18:49|5494.48
16:18:50|5494.48
16:18:51|5494.48
16:18:53|5494.48
16:18:53|5494.48
16:18:55|5494.48
16:18:55|5494.48
16:18:56|5494.48
16:18:58|5494.48
16:18:59|5494.48
16:19:00|5494.48
16:19:00|5494.48
16:19:01|5494.48
16:19:03|5495.01
16:19:03|5495.01
16:19:04|5495.01
16:19:06|5495.01
16:19:06|5495.01
16:19:07|5495.01
16:19:09|5495.01
16:19:10|5495.01
16:19:10|5495.01
16:19:11|5495.11
16:19:13|5495.11
16:19:15|5495.11
16:19:15|5495.11
16:19:16|5497.22
16:19:17|5497.22
16:19:19|5497.22
16:19:19|5497.27
16:19:20|5497.27
16:19:21|5497.27
16:19:22|5497.27
16:19:23|5499.47
16:19:24|5498.6
16:19:25|5498.6
16:19:26|5498.6
16:19:27|5498.6
16:19:29|5498.6
16:19:30|5498.6
16:19:32|5497.66
16:19:33|5497.66
16:19:33|5497.66
16:19:35|5503.
16:19:36|5503.
16:19:36|5503.
16:19:38|5503.
16:19:39|5503.
16:19:39|5503.
16:19:41|5503.
16:19:41|5503.
16:19:43|5503.
16:19:44|5501.3
16:19:46|5501.3
16:19:47|5501.3
16:19:48|5501.3
16:19:49|5501.3
16:19:50|5501.3
16:19:51|5501.3
16:19:51|5501.3
16:19:53|5501.3
16:19:54|5501.3
16:19:55|5499.43
16:19:55|5499.43
16:19:57|5499.43
16:19:57|5499.43
16:19:59|5499.43
16:20:00|5495.85
16:20:01|5495.85
16:20:03|5495.85
16:20:03|5495.85
16:20:04|5495.85
16:20:05|5495.85
16:20:06|5495.85
16:20:08|5495.85
16:20:08|5495.85
16:20:10|5495.85
16:20:10|5495.85
16:20:12|5495.85
16:20:13|5495.85
16:20:14|5495.85
16:20:15|5500.69
16:20:16|5500.69
16:20:18|5500.69
16:20:19|5500.69
16:20:19|5500.69
16:20:21|5500.69
16:20:23|5505.99
16:20:23|5505.99
16:20:24|5505.99
16:20:25|5505.99
16:20:26|5505.99
16:20:28|5505.99
16:20:29|5512.34
16:20:29|5511.52
16:20:31|5511.52
16:20:32|5511.52
16:20:33|5511.52
16:20:34|5511.52
16:20:35|5511.52
16:20:35|5511.52
16:20:37|5511.52
16:20:38|5511.52
16:20:39|5511.52
16:20:40|5510.
16:20:41|5510.
16:20:42|5511.29
16:20:43|5511.29
16:20:44|5511.29
16:20:45|5511.29
16:20:46|5511.29
16:20:47|5511.29
16:20:48|5511.29
16:20:49|5512.34
16:20:51|5512.34
16:20:52|5512.34
16:20:52|5512.34
16:20:54|5505.43
16:20:55|5505.43
16:20:55|5505.43
16:20:56|5505.43
16:20:58|5505.43
16:20:59|5505.43
16:21:00|5507.14
16:21:01|5507.14
16:21:02|5507.14
16:21:03|5509.66
16:21:05|5509.66
16:21:06|5509.66
16:21:07|5509.66
16:21:08|5509.66
16:21:09|5509.66
16:21:10|5509.66
16:21:10|5509.66
16:21:12|5511.76
16:21:13|5511.76
16:21:15|5511.76
16:21:15|5511.76
16:21:16|5511.76
16:21:17|5505.51
16:21:19|5505.51
16:21:20|5509.66
16:21:21|5509.66
16:21:23|5509.66
16:21:23|5509.66
16:21:25|5509.66
16:21:26|5509.66
16:21:26|5509.66
16:21:28|5509.66
16:21:29|5509.66
16:21:29|5509.66
16:21:31|5509.66
16:21:31|5509.66
16:21:33|5509.66
16:21:33|5509.66
16:21:35|5509.66
16:21:36|5509.66
16:21:37|5509.66
16:21:38|5509.66
16:21:39|5509.66
16:21:40|5509.66
16:21:41|5509.66
16:21:42|5505.17
16:21:43|5505.17
16:21:44|5505.17
16:21:45|5505.17
16:21:46|5505.17
16:21:47|5505.17
16:21:48|5505.17
16:21:50|5504.88
16:21:50|5504.88
16:21:51|5504.88
16:21:52|5504.88
16:21:53|5504.88
16:21:54|5504.88
16:21:55|5504.88
16:21:57|5504.68
16:21:58|5504.68
16:21:59|5504.27
16:21:59|5504.27
16:22:00|5504.27
16:22:02|5504.27
16:22:02|5504.27
16:22:03|5504.27
16:22:04|5504.27
16:22:05|5504.27
16:22:07|5503.95
16:22:08|5503.95
16:22:09|5503.95
16:22:10|5503.97
16:22:11|5503.97
16:22:12|5503.97
16:22:13|5503.97
16:22:14|5503.97
16:22:15|5503.97
16:22:16|5503.97
16:22:18|5503.97
16:22:19|5503.97
16:22:20|5505.25
16:22:21|5505.25
16:22:22|5504.12
16:22:23|5504.12
16:22:24|5504.12
16:22:25|5504.12
16:22:26|5504.12
16:22:27|5506.69
16:22:28|5506.69
16:22:29|5506.69
16:22:30|5506.69
16:22:31|5506.69
16:22:32|5506.69
16:22:33|5506.69
16:22:34|5506.69
16:22:35|5506.69
16:22:36|5506.69
16:22:36|5506.69
16:22:38|5506.69
16:22:39|5506.69
16:22:40|5506.69
16:22:41|5506.69
16:22:42|5506.69
16:22:43|5506.69
16:22:44|5506.69
16:22:45|5506.69
16:22:46|5506.69
16:22:47|5506.69
16:22:48|5506.69
16:22:49|5506.69
16:22:50|5506.69
16:22:51|5506.69
16:22:52|5506.69
16:22:53|5506.69
16:22:54|5506.69
16:22:56|5506.69
16:22:57|5506.69
16:22:57|5498.56
16:22:58|5498.56
16:22:59|5498.56
16:23:00|5498.56
16:23:01|5498.56
16:23:02|5498.56
16:23:04|5498.56
16:23:04|5498.76
16:23:05|5498.76
16:23:06|5498.76
16:23:07|5498.76
16:23:08|5498.76
16:23:10|5498.76
16:23:11|5500.1
16:23:12|5500.1
16:23:12|5500.1
16:23:14|5500.1
16:23:15|5500.1
16:23:16|5500.1
16:23:18|5499.71
16:23:19|5498.56
16:23:19|5498.56
16:23:21|5498.56
16:23:23|5498.56
16:23:24|5495.01
16:23:25|5495.01
16:23:27|5495.01
16:23:27|5495.01
16:23:28|5495.01
16:23:30|5495.01
16:23:31|5495.01
16:23:31|5495.01
16:23:33|5495.01
16:23:34|5495.01
16:23:35|5489.09
16:23:35|5489.09
16:23:37|5488.03
16:23:38|5488.03
16:23:39|5487.18
16:23:40|5487.18
16:23:41|5487.18
16:23:42|5487.18
16:23:44|5484.38
16:23:44|5484.38
16:23:45|5484.59
16:23:46|5484.59
16:23:47|5484.59
16:23:48|5484.59
16:23:50|5484.59
16:23:50|5484.59
16:23:51|5484.59
16:23:52|5484.59
16:23:53|5484.59
16:23:55|5484.59
16:23:55|5484.59
16:23:56|5484.59
16:23:58|5484.59
16:23:59|5484.59
16:24:00|5484.59
16:24:01|5484.59
16:24:02|5484.59
16:24:03|5480.77
16:24:04|5480.77
16:24:05|5482.76
16:24:06|5482.76
16:24:07|5482.76
16:24:08|5482.76
16:24:09|5482.76
16:24:10|5481.52
16:24:11|5481.52
16:24:12|5486.31
16:24:13|5486.31
16:24:14|5486.31
16:24:15|5486.31
16:24:16|5486.31
16:24:17|5486.31
16:24:18|5486.31
16:24:20|5486.31
16:24:21|5486.31
16:24:22|5486.31
16:24:23|5486.31
16:24:24|5486.31
16:24:25|5486.31
16:24:26|5486.09
16:24:28|5486.09
16:24:28|5486.09
16:24:29|5486.09
16:24:30|5484.36
16:24:31|5484.36
16:24:33|5484.36
16:24:34|5484.36
16:24:36|5484.36
16:24:37|5484.36
16:24:38|5484.36
16:24:39|5484.36
16:24:40|5484.36
16:24:41|5484.36
16:24:42|5484.36
16:24:43|5484.36
16:24:46|5484.36
16:24:48|5484.36
16:24:49|5484.36
16:24:50|5489.54
16:24:50|5489.54
16:24:52|5489.54
16:24:53|5489.54
16:24:53|5489.54
16:24:55|5489.54
16:24:55|5489.54
16:24:56|5489.54
16:24:58|5489.54
16:24:59|5489.54
16:25:00|5489.54
16:25:01|5489.54
16:25:02|5489.54
16:25:03|5489.54
16:25:04|5489.54
16:25:05|5489.54
16:25:07|5489.54
16:25:07|5489.54
16:25:08|5489.54
16:25:09|5489.54
16:25:11|5489.54
16:25:11|5489.54
16:25:12|5489.54
16:25:13|5489.54
16:25:14|5489.54
16:25:16|5489.54
16:25:17|5489.54
16:25:19|5489.54
16:25:20|5501.05
16:25:21|5501.05
16:25:22|5501.05
16:25:23|5501.05
16:25:25|5501.05
16:25:26|5501.05
16:25:27|5501.05
16:25:28|5501.05
16:25:29|5501.05
16:25:29|5501.05
16:25:31|5501.05
16:25:31|5501.05
16:25:33|5501.05
16:25:34|5501.05
16:25:35|5501.05
16:25:36|5501.05
16:25:37|5501.05
16:25:37|5501.05
16:25:38|5501.05
16:25:41|5501.05
16:25:42|5501.05
16:25:43|5501.05
16:25:44|5501.05
16:25:44|5501.49
16:25:45|5501.49
16:25:47|5501.49
16:25:48|5501.49
16:25:48|5501.49
16:25:50|5501.49
16:25:50|5501.49
16:25:51|5501.49
16:25:53|5501.49
16:25:54|5501.49
16:25:55|5499.51
16:25:56|5499.51
16:25:57|5495.54
16:25:57|5495.54
16:25:59|5495.54
16:26:00|5495.54
16:26:01|5495.54
16:26:01|5495.54
16:26:03|5495.54
16:26:05|5495.54
16:26:05|5502.24
16:26:07|5502.04
16:26:08|5502.04
16:26:09|5502.04
16:26:10|5502.04
16:26:11|5500.74
16:26:13|5500.74
16:26:13|5500.74
16:26:15|5500.74
16:26:16|5500.74
16:26:17|5500.74
16:26:17|5500.74
16:26:18|5500.74
16:26:20|5500.74
16:26:21|5500.74
16:26:22|5500.74
16:26:23|5500.74
16:26:24|5500.74
16:26:25|5500.74
16:26:26|5500.74
16:26:27|5500.74
16:26:29|5500.74
16:26:30|5500.74
16:26:31|5500.74
16:26:32|5500.74
16:26:33|5500.74
16:26:35|5500.74
16:26:35|5496.7
16:26:37|5496.7
16:26:38|5496.7
16:26:39|5496.7
16:26:39|5496.7
16:26:40|5496.7
16:26:42|5496.7
16:26:42|5496.7
16:26:44|5496.7
16:26:44|5496.7
16:26:46|5496.7
16:26:47|5496.7
16:26:48|5496.7
16:26:49|5496.7
16:26:50|5496.7
16:26:51|5500.66
16:26:52|5500.66
16:26:53|5500.66
16:26:54|5500.66
16:26:55|5500.66
16:26:56|5500.66
16:26:57|5500.66
16:26:58|5500.66
16:26:59|5500.66
16:27:00|5500.66
16:27:01|5500.66
16:27:02|5500.66
16:27:03|5500.66
16:27:04|5500.66
16:27:05|5500.66
16:27:06|5500.66
16:27:07|5500.66
16:27:08|5500.66
16:27:09|5495.72
16:27:10|5495.72
16:27:11|5495.72
16:27:12|5495.72
16:27:13|5495.72
16:27:14|5495.72
16:27:15|5495.72
16:27:16|5495.72
16:27:17|5495.72
16:27:18|5495.72
16:27:20|5495.72
16:27:21|5495.72
16:27:21|5495.72
16:27:22|5495.72
16:27:23|5495.72
16:27:24|5495.72
16:27:25|5495.72
16:27:26|5495.72
16:27:28|5495.72
16:27:28|5495.72
16:27:29|5495.72
16:27:31|5495.72
16:27:32|5495.72
16:27:32|5495.72
16:27:33|5495.72
16:27:34|5495.72
16:27:35|5495.72
16:27:36|5495.72
16:27:37|5495.72
16:27:38|5495.72
16:27:39|5495.72
16:27:41|5495.72
16:27:41|5495.72
16:27:42|5495.72
16:27:43|5495.72
16:27:45|5495.72
16:27:46|5495.72
16:27:47|5495.72
16:27:47|5495.72
16:27:49|5495.72
16:27:50|5495.72
16:27:50|5495.72
16:27:51|5493.8
16:27:53|5493.8
16:27:54|5493.8
16:27:55|5493.8
16:27:56|5493.8
16:27:57|5493.8
16:27:58|5493.8
16:27:58|5493.8
16:27:59|5493.8
16:28:00|5493.8
16:28:02|5493.8
16:28:03|5493.8
16:28:04|5493.8
16:28:05|5493.8
16:28:07|5493.8
16:28:08|5493.8
16:28:09|5493.8
16:28:10|5493.8
16:28:11|5493.8
16:28:12|5493.8
16:28:13|5493.8
16:28:14|5493.8
16:28:15|5493.8
16:28:16|5493.8
16:28:17|5493.8
16:28:18|5493.8
16:28:19|5493.8
16:28:20|5493.8
16:28:21|5493.8
16:28:22|5493.8
16:28:23|5493.8
16:28:24|5493.8
16:28:25|5493.8
16:28:26|5493.8
16:28:27|5493.8
16:28:28|5491.72
16:28:29|5491.72
16:28:30|5491.72
16:28:31|5491.72
16:28:32|5491.72
16:28:33|5491.72
16:28:34|5491.72
16:28:35|5491.72
16:28:36|5488.88
16:28:37|5488.88
16:28:38|5488.88
16:28:39|5488.88
16:28:39|5488.88
16:28:40|5488.88
16:28:42|5488.88
16:28:43|5488.88
16:28:44|5488.88
16:28:45|5488.88
16:28:46|5488.88
16:28:47|5488.88
16:28:48|5488.88
16:28:49|5488.88
16:28:51|5488.88
16:28:51|5488.88
16:28:52|5488.88
16:28:53|5488.88
16:28:54|5493.7
16:28:56|5493.7
16:28:56|5493.7
16:28:58|5497.85
16:28:59|5496.9
16:29:01|5493.01
16:29:01|5493.01
16:29:03|5493.01
16:29:04|5493.01
16:29:05|5493.01
16:29:06|5493.01
16:29:07|5493.01
16:29:08|5490.78
16:29:09|5490.78
16:29:11|5490.78
16:29:12|5490.78
16:29:12|5490.78
16:29:14|5490.78
16:29:15|5490.78
16:29:16|5490.78
16:29:17|5490.78
16:29:18|5490.78
16:29:19|5490.78
16:29:20|5490.78
16:29:21|5490.78
16:29:22|5490.78
16:29:23|5490.78
16:29:25|5490.78
16:29:26|5490.78
16:29:27|5490.78
16:29:28|5490.78
16:29:28|5490.78
16:29:30|5490.78
16:29:32|5490.78
16:29:32|5490.78
16:29:33|5490.78
16:29:34|5490.78
16:29:35|5496.75
16:29:36|5496.75
16:29:37|5496.75
16:29:39|5496.75
16:29:39|5496.75
16:29:41|5496.75
16:29:42|5496.75
16:29:43|5496.75
16:29:44|5500.93
16:29:45|5500.93
16:29:46|5500.93
16:29:47|5500.93
16:29:48|5500.93
16:29:49|5500.93
16:29:50|5500.93
16:29:52|5500.93
16:29:53|5500.93
16:29:54|5500.93
16:29:54|5500.93
16:29:56|5500.93
16:29:56|5500.93
16:29:58|5500.93
16:29:58|5500.93
16:30:00|5500.93
16:30:00|5500.93
16:30:01|5500.93
16:30:03|5500.93
16:30:04|5500.93
16:30:05|5500.93
16:30:06|5500.93
16:30:07|5500.93
16:30:08|5500.93
16:30:08|5500.93
16:30:10|5500.93
16:30:11|5500.93
16:30:12|5500.93
16:30:13|5500.93
16:30:14|5500.93
16:30:15|5500.93
16:30:16|5500.93
16:30:16|5500.93
16:30:18|5500.93
16:30:19|5500.93
16:30:20|5500.93
16:30:21|5500.93
16:30:22|5504.97
16:30:23|5504.97
16:30:25|5504.97
16:30:26|5504.97
16:30:27|5504.97
16:30:28|5504.97
16:30:29|5504.97
16:30:30|5504.97
16:30:31|5504.97
16:30:32|5504.97
16:30:33|5504.97
16:30:34|5504.97
16:30:35|5504.97
16:30:36|5504.97
16:30:37|5504.97
16:30:38|5504.97
16:30:39|5504.97
16:30:40|5504.97
16:30:41|5504.97
16:30:42|5504.97
16:30:43|5504.97
16:30:44|5504.97
16:30:45|5504.97
16:30:46|5504.97
16:30:47|5504.97
16:30:48|5504.97
16:30:49|5504.97
16:30:50|5504.97
16:30:51|5504.97
16:30:52|5498.41
16:30:53|5498.41
16:30:54|5498.41
16:30:55|5498.41
16:30:56|5498.41
16:30:57|5498.41
16:30:58|5498.41
16:30:59|5498.41
16:31:01|5498.41
16:31:02|5498.41
16:31:03|5498.41
16:31:03|5498.41
16:31:05|5498.41
16:31:06|5498.41
16:31:07|5498.41
16:31:08|5498.41
16:31:09|5498.41
16:31:10|5498.41
16:31:12|5498.41
16:31:12|5498.41
16:31:13|5498.41
16:31:14|5498.41
16:31:15|5498.41
16:31:16|5498.41
16:31:17|5498.41
16:31:18|5498.41
16:31:19|5498.41
16:31:20|5498.41
16:31:21|5498.41
16:31:22|5498.41
16:31:23|5498.41
16:31:25|5498.41
16:31:25|5498.41
16:31:27|5498.41
16:31:27|5498.41
16:31:29|5498.41
16:31:29|5498.41
16:31:31|5498.41
16:31:32|5498.41
16:31:34|5498.41
16:31:35|5498.41
16:31:35|5498.41
16:31:37|5498.41
16:31:37|5498.41
16:31:38|5498.41
16:31:40|5498.41
16:31:41|5498.41
16:31:43|5498.41
16:31:43|5498.41
16:31:44|5498.41
16:31:46|5498.41
16:31:47|5498.41
16:31:48|5498.41
16:31:49|5498.41
16:31:50|5498.41
16:31:52|5498.41
16:31:52|5498.41
16:31:53|5498.41
16:31:55|5498.41
16:31:55|5488.88
16:31:57|5488.88
16:31:57|5488.88
16:31:58|5488.88
16:32:00|5488.88
16:32:01|5488.88
16:32:02|5488.88
16:32:03|5488.88
16:32:03|5488.88
16:32:05|5488.88
16:32:06|5488.88
16:32:08|5488.88
16:32:09|5488.88
16:32:10|5488.88
16:32:10|5488.88
16:32:11|5488.88
16:32:13|5488.88
16:32:13|5488.88
16:32:14|5488.88
16:32:16|5488.88
16:32:17|5488.88
16:32:18|5488.88
16:32:19|5488.88
16:32:20|5488.88
16:32:21|5488.88
16:32:22|5488.88
16:32:23|5488.88
16:32:24|5488.88
16:32:26|5488.88
16:32:27|5488.88
16:32:27|5488.88
16:32:29|5488.88
16:32:29|5488.88
16:32:31|5488.88
16:32:32|5488.88
16:32:33|5485.71
16:32:34|5485.71
16:32:35|5485.71
16:32:36|5485.71
16:32:37|5485.71
16:32:39|5485.71
16:32:40|5485.71
16:32:41|5485.71
16:32:41|5485.71
16:32:43|5485.71
16:32:44|5485.71
16:32:44|5485.71
16:32:46|5485.71
16:32:47|5485.71
16:32:49|5485.71
16:32:49|5485.71
16:32:50|5485.71
16:32:51|5485.71
16:32:52|5485.71
16:32:53|5485.71
16:32:54|5485.71
16:32:55|5485.71
16:32:56|5485.71
16:32:58|5485.71
16:32:58|5485.71
16:33:00|5485.71
16:33:01|5485.71
16:33:02|5485.71
16:33:03|5485.71
16:33:04|5485.71
16:33:05|5485.71
16:33:07|5485.71
16:33:07|5485.71
16:33:08|5485.71
16:33:09|5485.71
16:33:10|5485.71
16:33:11|5485.71
16:33:12|5485.71
16:33:13|5485.71
16:33:14|5485.71
16:33:15|5485.71
16:33:16|5485.71
16:33:17|5485.71
16:33:18|5485.71
16:33:19|5485.71
16:33:20|5485.71
16:33:21|5485.71
16:33:22|5485.71
16:33:23|5485.71
16:33:24|5485.71
16:33:26|5488.07
16:33:27|5488.07
16:33:28|5488.07
16:33:29|5488.07
16:33:29|5488.07
16:33:30|5488.07
16:33:32|5488.07
16:33:33|5488.07
16:33:35|5488.07
16:33:35|5488.07
16:33:37|5488.07
16:33:38|5488.07
16:33:39|5488.07
16:33:40|5488.07
16:33:41|5488.07
16:33:41|5488.07
16:33:42|5488.07
16:33:43|5488.07
16:33:44|5488.07
16:33:46|5488.07
16:33:46|5488.07
16:33:48|5488.07
16:33:49|5488.07
16:33:49|5488.07
16:33:51|5488.07
16:33:52|5488.07
16:33:53|5488.07
16:33:54|5488.07
16:33:55|5486.44
16:33:56|5486.44
16:33:57|5486.85
16:33:58|5486.85
16:33:59|5486.85
16:34:00|5486.85
16:34:01|5486.85
16:34:02|5489.
16:34:03|5489.
16:34:04|5489.
16:34:05|5489.
16:34:06|5489.
16:34:08|5489.
16:34:09|5489.
16:34:09|5489.
16:34:11|5489.
16:34:12|5489.
16:34:12|5489.
16:34:14|5489.
16:34:15|5489.
16:34:15|5489.
16:34:16|5489.
16:34:18|5489.
16:34:18|5489.
16:34:20|5489.
16:34:20|5489.
16:34:21|5489.
16:34:23|5489.
16:34:24|5489.
16:34:25|5489.
16:34:26|5489.
16:34:29|5489.
16:34:29|5489.
16:34:30|5489.
16:34:31|5489.
16:34:32|5489.
16:34:34|5489.
16:34:35|5489.
16:34:35|5489.
16:34:37|5489.
16:34:38|5489.
16:34:38|5489.
16:34:40|5489.
16:34:40|5489.
16:34:41|5489.
16:34:43|5489.
16:34:44|5489.
16:34:45|5489.
16:34:46|5489.
16:34:47|5489.
16:34:48|5489.
16:34:49|5489.
16:34:50|5489.
16:34:51|5489.
16:34:52|5489.
16:34:53|5489.
16:34:54|5489.
16:34:56|5489.
16:34:57|5489.
16:34:58|5489.
16:34:59|5489.
16:35:00|5489.
16:35:01|5492.18
16:35:02|5492.18
16:35:03|5492.18
16:35:05|5492.18
16:35:06|5492.18
16:35:07|5488.85
16:35:08|5488.85
16:35:09|5488.85
16:35:10|5488.85
16:35:11|5488.85
16:35:12|5488.85
16:35:13|5488.85
16:35:14|5488.85
16:35:15|5488.85
16:35:16|5488.85
16:35:17|5488.85
16:35:18|5488.85
16:35:19|5488.85
16:35:20|5488.85
16:35:21|5488.85
16:35:22|5488.85
16:35:23|5487.97
16:35:24|5487.97
16:35:25|5487.97
16:35:27|5487.97
16:35:27|5487.97
16:35:28|5487.97
16:35:30|5487.97
16:35:31|5487.97
16:35:32|5487.97
16:35:34|5488.
16:35:35|5488.01
16:35:36|5488.
16:35:37|5488.
16:35:38|5488.
16:35:39|5488.
16:35:40|5488.
16:35:41|5488.
16:35:42|5488.
16:35:43|5488.
16:35:44|5474.08
16:35:45|5476.95
16:35:46|5476.95
16:35:47|5476.95
16:35:48|5476.95
16:35:49|5476.95
16:35:50|5476.95
16:35:51|5476.95
16:35:52|5476.95
16:35:53|5476.95
16:35:54|5476.95
16:35:55|5476.95
16:35:56|5476.95
16:35:57|5476.95
16:35:59|5476.95
16:35:59|5476.95
16:36:00|5476.95
16:36:01|5476.95
16:36:02|5476.95
16:36:04|5476.95
16:36:04|5476.95
16:36:05|5476.95
16:36:07|5476.95
16:36:07|5476.95
16:36:09|5476.95
16:36:09|5476.95
16:36:11|5481.69
16:36:12|5481.69
16:36:13|5481.69
16:36:14|5481.69
16:36:14|5481.69
16:36:16|5481.69
16:36:17|5481.69
16:36:18|5481.69
16:36:18|5481.69
16:36:20|5481.69
16:36:21|5481.69
16:36:22|5487.97
16:36:23|5488.45
16:36:24|5488.45
16:36:26|5488.85
16:36:26|5488.85
16:36:27|5488.85
16:36:29|5488.85
16:36:30|5488.85
16:36:31|5488.85
16:36:32|5488.85
16:36:33|5488.85
16:36:34|5488.85
16:36:35|5488.85
16:36:37|5488.85
16:36:38|5488.85
16:36:39|5494.04
16:36:40|5494.04
16:36:41|5494.04
16:36:42|5494.04
16:36:43|5494.04
16:36:44|5494.04
16:36:46|5494.04
16:36:47|5494.04
16:36:47|5494.04
16:36:48|5494.04
16:36:49|5494.04
16:36:50|5494.04
16:36:51|5494.04
16:36:53|5486.99
16:36:54|5486.99
16:36:55|5486.99
16:36:56|5486.99
16:36:57|5486.99
16:36:58|5486.99
16:36:59|5486.99
16:37:00|5486.99
16:37:02|5486.99
16:37:02|5486.99
16:37:03|5486.99
16:37:05|5486.99
16:37:06|5486.99
16:37:08|5486.99
16:37:08|5486.99
16:37:10|5486.99
16:37:12|5486.99
16:37:13|5486.99
16:37:13|5486.99
16:37:15|5486.99
16:37:16|5486.99
16:37:16|5486.99
16:37:17|5486.99
16:37:18|5486.99
16:37:19|5486.99
16:37:21|5486.99
16:37:21|5486.99
16:37:22|5486.99
16:37:23|5486.99
16:37:25|5486.99
16:37:25|5486.99
16:37:27|5486.99
16:37:27|5486.99
16:37:29|5486.99
16:37:30|5486.99
16:37:31|5486.99
16:37:32|5486.99
16:37:33|5486.99
16:37:34|5486.99
16:37:35|5486.99
16:37:36|5486.99
16:37:37|5486.99
16:37:39|5486.99
16:37:40|5486.99
16:37:41|5486.99
16:37:42|5486.99
16:37:43|5486.99
16:37:44|5486.99
16:37:45|5486.99
16:37:46|5486.99
16:37:47|5486.99
16:37:48|5486.99
16:37:50|5493.27
16:37:51|5493.27
16:37:51|5493.27
16:37:52|5493.27
16:37:53|5493.27
16:37:54|5493.27
16:37:56|5493.27
16:37:56|5493.27
16:37:58|5493.27
16:37:58|5493.27
16:37:59|5493.27
16:38:01|5493.27
16:38:02|5493.09
16:38:03|5493.09
16:38:04|5493.09
16:38:06|5494.44
16:38:06|5494.52
16:38:08|5494.52
16:38:08|5494.52
16:38:10|5494.52
16:38:12|5494.52
16:38:12|5494.52
16:38:14|5494.52
16:38:15|5494.52
16:38:16|5494.52
16:38:17|5494.52
16:38:18|5494.52
16:38:19|5494.52
16:38:20|5494.52
16:38:21|5494.52
16:38:22|5494.52
16:38:23|5494.52
16:38:24|5494.52
16:38:25|5494.52
16:38:26|5493.14
16:38:27|5493.14
16:38:28|5493.14
16:38:29|5493.14
16:38:31|5493.14
16:38:31|5493.14
16:38:33|5493.14
16:38:34|5493.14
16:38:35|5493.14
16:38:36|5493.14
16:38:37|5493.14
16:38:38|5493.14
16:38:39|5493.14
16:38:40|5486.71
16:38:41|5486.71
16:38:42|5486.71
16:38:43|5486.71
16:38:44|5486.71
16:38:45|5486.71
16:38:46|5486.71
16:38:47|5486.71
16:38:48|5486.71
16:38:50|5486.71
16:38:50|5486.71
16:38:51|5486.71
16:38:53|5486.71
16:38:53|5486.71
16:38:54|5486.71
16:38:56|5490.3
16:38:57|5490.3
16:38:58|5490.3
16:38:59|5490.28
16:39:00|5490.28
16:39:01|5490.28
16:39:02|5490.28
16:39:03|5490.28
16:39:04|5490.28
16:39:05|5490.28
16:39:06|5490.28
16:39:07|5488.71
16:39:08|5488.71
16:39:10|5488.71
16:39:10|5488.71
16:39:11|5488.71
16:39:12|5488.71
16:39:13|5488.71
16:39:14|5488.71
16:39:15|5488.71
16:39:17|5488.71
16:39:18|5488.71
16:39:18|5488.71
16:39:20|5488.71
16:39:21|5488.71
16:39:21|5488.71
16:39:22|5488.71
16:39:24|5488.71
16:39:25|5488.71
16:39:25|5488.71
16:39:26|5488.71
16:39:27|5488.71
16:39:28|5488.
16:39:29|5488.
16:39:30|5488.
16:39:31|5488.
16:39:33|5488.
16:39:34|5488.
16:39:35|5488.
16:39:36|5488.
16:39:37|5488.
16:39:38|5488.
16:39:39|5488.
16:39:40|5488.
16:39:41|5488.
16:39:42|5488.
16:39:43|5488.
16:39:44|5488.
16:39:45|5488.
16:39:46|5488.
16:39:47|5488.
16:39:48|5488.
16:39:49|5488.
16:39:50|5488.
16:39:51|5488.
16:39:52|5488.
16:39:53|5488.
16:39:54|5488.
16:39:56|5488.
16:39:56|5488.
16:39:57|5488.
16:39:58|5488.
16:40:00|5488.
16:40:01|5488.
16:40:03|5488.
16:40:03|5488.
16:40:04|5488.
16:40:05|5488.
16:40:06|5488.
16:40:07|5488.
16:40:09|5488.
16:40:10|5488.
16:40:11|5488.
16:40:12|5488.
16:40:13|5488.
16:40:14|5488.
16:40:15|5488.
16:40:16|5488.
16:40:18|5488.
16:40:19|5488.
16:40:20|5488.
16:40:21|5488.
16:40:22|5488.
16:40:23|5488.
16:40:23|5488.
16:40:25|5488.
16:40:25|5488.
16:40:26|5488.
16:40:27|5488.
16:40:29|5488.
16:40:29|5488.
16:40:31|5488.
16:40:33|5488.
16:40:33|5488.
16:40:34|5488.
16:40:35|5488.
16:40:36|5488.
16:40:37|5488.
16:40:38|5488.
16:40:39|5488.
16:40:40|5488.
16:40:42|5488.
16:40:43|5488.
16:40:44|5488.
16:40:45|5488.
16:40:45|5488.
16:40:47|5488.
16:40:48|5488.
16:40:49|5488.
16:40:50|5488.
16:40:51|5488.
16:40:52|5488.
16:40:53|5488.
16:40:54|5488.
16:40:55|5488.
16:40:57|5488.
16:40:57|5488.
16:40:58|5488.
16:40:59|5488.
16:41:00|5488.
16:41:01|5488.
16:41:03|5488.
16:41:04|5488.
16:41:04|5488.
16:41:05|5489.81
16:41:06|5489.81
16:41:07|5489.81
16:41:08|5489.81
16:41:10|5489.81
16:41:10|5489.81
16:41:12|5492.18
16:41:12|5492.18
16:41:14|5492.18
16:41:15|5492.18
16:41:16|5492.18
16:41:17|5492.18
16:41:18|5492.18
16:41:19|5492.18
16:41:20|5492.18
16:41:21|5492.18
16:41:22|5492.18
16:41:23|5492.18
16:41:24|5492.18
16:41:25|5492.18
16:41:26|5492.18
16:41:27|5492.18
16:41:28|5492.18
16:41:29|5492.18
16:41:30|5492.18
16:41:31|5493.81
16:41:32|5493.81
16:41:34|5493.81
16:41:35|5493.81
16:41:36|5493.81
16:41:37|5493.81
16:41:39|5486.78
16:41:39|5486.78
16:41:41|5486.78
16:41:41|5486.78
16:41:43|5486.3
16:41:44|5486.3
16:41:45|5486.3
16:41:46|5486.3
16:41:46|5486.3
16:41:48|5486.3
16:41:49|5486.3
16:41:50|5486.3
16:41:51|5486.3
16:41:52|5486.3
16:41:54|5486.3
16:41:54|5486.3
16:41:56|5486.3
16:41:57|5486.3
16:41:58|5486.3
16:41:59|5486.3
16:41:59|5486.3
16:42:01|5486.3
16:42:01|5486.3
16:42:02|5486.3
16:42:04|5486.3
16:42:05|5486.3
16:42:06|5486.3
16:42:08|5486.3
16:42:09|5486.3
16:42:09|5486.3
16:42:10|5486.3
16:42:11|5486.3
16:42:13|5486.3
16:42:13|5486.3
16:42:15|5483.14
16:42:16|5483.14
16:42:17|5483.14
16:42:18|5483.14
16:42:19|5483.14
16:42:19|5483.14
16:42:21|5483.14
16:42:22|5483.14
16:42:23|5483.14
16:42:23|5483.14
16:42:24|5483.14
16:42:26|5484.79
16:42:27|5484.79
16:42:28|5484.79
16:42:29|5484.79
16:42:30|5484.79
16:42:30|5484.79
16:42:32|5484.79
16:42:32|5484.79
16:42:34|5484.79
16:42:35|5484.79
16:42:36|5484.79
16:42:38|5486.3
16:42:38|5486.3
16:42:40|5486.3
16:42:41|5486.3
16:42:43|5486.3
16:42:44|5486.3
16:42:46|5486.3
16:42:46|5486.3
16:42:48|5486.3
16:42:50|5486.3
16:42:50|5486.3
16:42:51|5486.3
16:42:53|5486.3
16:42:54|5486.3
16:42:55|5486.3
16:42:56|5486.3
16:42:57|5484.29
16:42:58|5484.29
16:42:59|5484.29
16:43:00|5484.29
16:43:01|5484.29
16:43:02|5484.29
16:43:03|5484.29
16:43:04|5484.29
16:43:05|5484.29
16:43:06|5484.29
16:43:07|5484.29
16:43:09|5484.29
16:43:10|5484.29
16:43:11|5484.29
16:43:12|5484.29
16:43:13|5484.29
16:43:14|5484.29
16:43:15|5484.29
16:43:16|5484.29
16:43:17|5485.86
16:43:18|5485.86
16:43:19|5486.3
16:43:20|5486.3
16:43:21|5486.3
16:43:22|5486.3
16:43:23|5486.3
16:43:24|5486.3
16:43:25|5486.3
16:43:26|5486.3
16:43:27|5486.3
16:43:28|5486.3
16:43:29|5486.3
16:43:30|5486.3
16:43:31|5486.3
16:43:32|5486.3
16:43:33|5486.3
16:43:34|5486.3
16:43:36|5486.3
16:43:37|5500.
16:43:38|5498.79
16:43:39|5498.52
16:43:40|5498.52
16:43:42|5498.52
16:43:42|5494.73
16:43:43|5494.73
16:43:44|5494.73
16:43:45|5494.73
16:43:47|5494.73
16:43:47|5494.73
16:43:48|5494.73
16:43:49|5501.76
16:43:51|5502.46
16:43:52|5502.46
16:43:53|5502.46
16:43:54|5502.46
16:43:55|5502.46
16:43:56|5502.46
16:43:57|5502.46
16:43:58|5502.46
16:43:59|5502.46
16:44:00|5502.46
16:44:01|5502.46
16:44:02|5502.46
16:44:03|5502.46
16:44:04|5502.46
16:44:05|5502.46
16:44:06|5499.
16:44:07|5499.
16:44:08|5499.
16:44:09|5499.
16:44:10|5499.
16:44:11|5499.
16:44:12|5499.
16:44:13|5499.
16:44:14|5499.
16:44:15|5499.
16:44:16|5499.
16:44:17|5499.
16:44:18|5499.
16:44:19|5499.
16:44:20|5499.
16:44:21|5499.
16:44:22|5499.
16:44:23|5499.
16:44:24|5499.
16:44:25|5499.
16:44:26|5499.
16:44:27|5499.
16:44:28|5499.
16:44:30|5499.
16:44:30|5499.
16:44:32|5499.
16:44:32|5499.
16:44:34|5499.
16:44:35|5499.
16:44:36|5500.55
16:44:37|5500.55
16:44:38|5500.55
16:44:40|5500.55
16:44:41|5500.55
16:44:42|5498.52
16:44:44|5498.52
16:44:44|5498.52
16:44:46|5497.74
16:44:47|5497.74
16:44:47|5497.74
16:44:49|5497.74
16:44:50|5497.74
16:44:51|5497.74
16:44:53|5497.74
16:44:53|5497.74
16:44:54|5497.74
16:44:56|5497.74
16:44:56|5497.74
16:44:57|5497.74
16:44:58|5497.74
16:45:00|5497.74
16:45:01|5497.74
16:45:02|5497.74
16:45:03|5497.74
16:45:04|5497.74
16:45:05|5497.74
16:45:06|5497.74
16:45:07|5491.47
16:45:08|5491.47
16:45:09|5500.57
16:45:10|5500.57
16:45:11|5500.57
16:45:12|5500.48
16:45:13|5500.48
16:45:14|5500.48
16:45:15|5500.48
16:45:16|5500.48
16:45:18|5500.48
16:45:18|5500.48
16:45:19|5504.97
16:45:21|5508.54
16:45:21|5511.6
16:45:22|5511.6
16:45:23|5511.6
16:45:24|5511.6
16:45:25|5511.6
16:45:26|5511.6
16:45:28|5515.57
16:45:29|5520.77
16:45:30|5520.77
16:45:31|5520.77
16:45:32|5520.77
16:45:33|5518.33
16:45:33|5518.33
16:45:35|5518.33
16:45:36|5518.33
16:45:37|5515.56
16:45:38|5515.56
16:45:39|5515.17
16:45:41|5515.17
16:45:42|5510.32
16:45:43|5510.32
16:45:44|5510.32
16:45:45|5510.32
16:45:46|5510.32
16:45:47|5511.34
16:45:49|5511.34
16:45:49|5511.34
16:45:51|5515.
16:45:52|5515.
16:45:52|5515.
16:45:55|5515.
16:45:55|5515.
16:45:57|5515.
16:45:57|5515.
16:45:59|5515.
16:46:00|5506.73
16:46:01|5506.73
16:46:02|5506.73
16:46:03|5506.73
16:46:04|5506.73
16:46:05|5515.
16:46:06|5515.
16:46:07|5518.31
16:46:08|5517.73
16:46:09|5517.73
16:46:10|5518.6
16:46:11|5518.25
16:46:12|5518.25
16:46:13|5518.25
16:46:14|5518.25
16:46:15|5518.25
16:46:16|5518.25
16:46:17|5518.25
16:46:18|5518.25
16:46:19|5518.25
16:46:21|5518.25
16:46:21|5518.25
16:46:23|5518.25
16:46:23|5512.97
16:46:25|5512.97
16:46:25|5512.97
16:46:26|5512.97
16:46:28|5512.97
16:46:28|5512.97
16:46:30|5512.97
16:46:31|5512.97
16:46:31|5512.97
16:46:33|5512.97
16:46:34|5512.97
16:46:35|5512.97
16:46:36|5512.97
16:46:37|5512.97
16:46:38|5512.97
16:46:39|5512.97
16:46:40|5512.97
16:46:41|5512.97
16:46:41|5512.97
16:46:43|5512.97
16:46:44|5512.97
16:46:45|5512.97
16:46:46|5512.97
16:46:47|5505.87
16:46:49|5505.87
16:46:50|5505.87
16:46:51|5505.87
16:46:51|5505.87
16:46:52|5502.25
16:46:54|5502.25
16:46:55|5502.25
16:46:56|5502.25
16:46:57|5500.
16:46:58|5500.
16:46:59|5500.
16:47:00|5500.
16:47:01|5500.
16:47:02|5500.
16:47:03|5500.
16:47:04|5500.
16:47:05|5500.
16:47:06|5500.
16:47:07|5500.
16:47:09|5494.84
16:47:09|5494.84
16:47:10|5494.84
16:47:12|5494.84
16:47:12|5494.84
16:47:14|5494.84
16:47:14|5494.84
16:47:16|5489.85
16:47:17|5489.85
16:47:18|5489.85
16:47:19|5489.85
16:47:20|5489.85
16:47:21|5489.85
16:47:21|5489.85
16:47:23|5489.85
16:47:24|5489.85
16:47:25|5489.85
16:47:27|5489.85
16:47:27|5489.85
16:47:29|5489.85
16:47:30|5489.85
16:47:30|5489.85
16:47:32|5489.85
16:47:33|5489.85
16:47:34|5489.85
16:47:35|5489.85
16:47:36|5489.85
16:47:37|5489.85
16:47:38|5489.85
16:47:39|5479.22
16:47:40|5479.22
16:47:41|5479.22
16:47:42|5479.22
16:47:43|5479.22
16:47:45|5479.22
16:47:45|5479.22
16:47:47|5479.22
16:47:48|5479.22
16:47:49|5479.22
16:47:50|5469.62
16:47:51|5474.35
16:47:52|5474.35
16:47:53|5474.35
16:47:54|5472.58
16:47:55|5472.58
16:47:56|5472.58
16:47:57|5469.86
16:47:58|5467.31
16:48:00|5467.31
16:48:00|5461.47
16:48:02|5455.01
16:48:03|5456.62
16:48:05|5450.71
16:48:06|5450.71
16:48:07|5454.08
16:48:08|5454.08
16:48:10|5447.59
16:48:10|5447.59
16:48:11|5444.12
16:48:13|5444.13
16:48:13|5444.13
16:48:14|5444.13
16:48:15|5444.13
16:48:16|5444.13
16:48:17|5444.13
16:48:18|5444.13
16:48:19|5444.13
16:48:20|5444.13
16:48:22|5442.63
16:48:22|5442.63
16:48:23|5442.63
16:48:25|5450.21
16:48:25|5450.21
16:48:26|5457.8
16:48:27|5457.8
16:48:28|5457.8
16:48:30|5457.8
16:48:31|5457.8
16:48:32|5450.9
16:48:33|5450.9
16:48:34|5450.9
16:48:35|5450.9
16:48:36|5450.9
16:48:37|5450.9
16:48:38|5450.9
16:48:40|5450.9
16:48:40|5450.9
16:48:42|5450.9
16:48:43|5450.9
16:48:43|5450.9
16:48:45|5450.9
16:48:46|5450.9
16:48:47|5449.78
16:48:48|5449.78
16:48:49|5449.78
16:48:50|5449.78
16:48:51|5449.78
16:48:52|5449.78
16:48:54|5449.78
16:48:55|5449.78
16:48:56|5446.89
16:48:57|5446.89
16:48:59|5446.89
16:49:00|5446.89
16:49:00|5446.89
16:49:02|5446.89
16:49:03|5446.89
16:49:04|5446.89
16:49:05|5446.89
16:49:06|5446.89
16:49:07|5446.89
16:49:08|5446.89
16:49:09|5446.89
16:49:10|5446.89
16:49:11|5446.89
16:49:12|5446.89
16:49:13|5437.92
16:49:14|5437.92
16:49:15|5437.92
16:49:16|5435.43
16:49:17|5435.43
16:49:18|5435.43
16:49:19|5435.43
16:49:20|5435.43
16:49:22|5435.43
16:49:22|5435.43
16:49:23|5435.43
16:49:25|5433.99
16:49:26|5433.99
16:49:26|5433.99
16:49:27|5433.99
16:49:28|5433.99
16:49:29|5433.99
16:49:30|5446.75
16:49:31|5446.75
16:49:32|5446.75
16:49:33|5446.75
16:49:35|5446.75
16:49:36|5446.75
16:49:36|5446.75
16:49:37|5446.75
16:49:38|5436.9
16:49:40|5440.43
16:49:40|5440.43
16:49:42|5440.43
16:49:43|5440.43
16:49:44|5440.43
16:49:45|5440.43
16:49:46|5440.43
16:49:47|5440.43
16:49:48|5440.43
16:49:49|5440.43
16:49:49|5440.43
16:49:52|5440.43
16:49:53|5438.36
16:49:55|5435.39
16:49:55|5435.39
16:49:56|5435.39
16:49:57|5435.39
16:49:58|5429.58
16:49:59|5429.59
16:50:00|5429.59
16:50:01|5429.59
16:50:03|5429.75
16:50:04|5429.75
16:50:05|5433.98
16:50:06|5433.98
16:50:07|5434.01
16:50:08|5434.71
16:50:09|5434.58
16:50:10|5434.58
16:50:11|5434.58
16:50:12|5434.58
16:50:13|5434.58
16:50:15|5434.58
16:50:15|5434.58
16:50:17|5434.58
16:50:18|5434.58
16:50:19|5442.57
16:50:19|5442.57
16:50:21|5442.57
16:50:22|5442.57
16:50:23|5442.57
16:50:24|5442.57
16:50:25|5442.57
16:50:27|5442.57
16:50:27|5442.57
16:50:28|5442.57
16:50:29|5442.57
16:50:30|5442.57
16:50:31|5442.57
16:50:32|5442.03
16:50:33|5442.03
16:50:34|5441.43
16:50:35|5441.43
16:50:36|5447.15
16:50:37|5447.15
16:50:38|5447.15
16:50:39|5447.15
16:50:41|5447.15
16:50:42|5447.15
16:50:42|5438.27
16:50:44|5438.27
16:50:46|5438.27
16:50:46|5438.27
16:50:47|5438.27
16:50:48|5438.27
16:50:49|5438.27
16:50:50|5438.27
16:50:51|5438.27
16:50:52|5438.27
16:50:53|5438.27
16:50:54|5438.27
16:50:55|5438.27
16:50:56|5438.27
16:50:57|5438.27
16:50:59|5438.27
16:50:59|5438.27
16:51:00|5438.27
16:51:01|5438.27
16:51:02|5438.27
16:51:03|5438.27
16:51:05|5438.77
16:51:06|5438.77
16:51:06|5438.77
16:51:08|5442.08
16:51:09|5442.08
16:51:10|5442.08
16:51:11|5442.08
16:51:12|5442.08
16:51:13|5442.08
16:51:14|5445.56
16:51:16|5445.56
16:51:16|5445.56
16:51:18|5445.56
16:51:18|5445.56
16:51:20|5445.56
16:51:21|5445.56
16:51:22|5445.56
16:51:23|5445.56
16:51:24|5445.56
16:51:25|5445.56
16:51:26|5445.56
16:51:27|5445.56
16:51:28|5445.56
16:51:29|5445.56
16:51:30|5445.56
16:51:31|5445.56
16:51:32|5445.56
16:51:33|5445.56
16:51:34|5445.56
16:51:35|5445.56
16:51:36|5448.77
16:51:37|5448.77
16:51:38|5450.27
16:51:39|5450.96
16:51:40|5450.96
16:51:41|5450.96
16:51:42|5450.96
16:51:43|5450.96
16:51:44|5450.96
16:51:46|5450.96
16:51:47|5450.96
16:51:48|5450.96
16:51:50|5450.96
16:51:50|5450.96
16:51:52|5450.96
16:51:53|5450.96
16:51:54|5450.96
16:51:55|5450.96
16:51:56|5450.96
16:51:57|5450.96
16:51:58|5450.96
16:51:59|5450.96
16:52:01|5450.96
16:52:02|5450.96
16:52:03|5450.96
16:52:03|5450.96
16:52:04|5450.96
16:52:06|5450.96
16:52:06|5450.96
16:52:08|5448.25
16:52:09|5448.25
16:52:10|5448.25
16:52:11|5448.25
16:52:12|5448.25
16:52:13|5448.25
16:52:15|5448.25
16:52:15|5448.25
16:52:16|5448.25
16:52:18|5448.25
16:52:19|5448.25
16:52:19|5448.25
16:52:20|5448.25
16:52:21|5448.25
16:52:22|5448.25
16:52:23|5448.25
16:52:25|5448.25
16:52:26|5448.25
16:52:26|5448.25
16:52:27|5448.25
16:52:28|5448.25
16:52:30|5448.25
16:52:31|5448.25
16:52:32|5448.25
16:52:33|5448.25
16:52:34|5448.25
16:52:36|5448.25
16:52:36|5448.25
16:52:37|5448.25
16:52:38|5448.25
16:52:39|5448.25
16:52:41|5448.25
16:52:42|5448.25
16:52:42|5448.25
16:52:43|5448.25
16:52:44|5448.25
16:52:45|5453.8
16:52:46|5453.8
16:52:47|5453.8
16:52:48|5453.8
16:52:49|5453.8
16:52:51|5453.8
16:52:51|5453.8
16:52:53|5453.8
16:52:54|5453.8
16:52:55|5453.8
16:52:57|5453.8
16:52:57|5453.8
16:52:58|5453.8
16:52:59|5453.8
16:53:00|5453.8
16:53:01|5453.8
16:53:02|5453.8
16:53:03|5453.8
16:53:04|5453.8
16:53:05|5453.8
16:53:06|5453.8
16:53:07|5453.8
16:53:09|5453.8
16:53:09|5453.8
16:53:10|5457.8
16:53:12|5457.8
16:53:13|5457.8
16:53:14|5457.8
16:53:15|5457.8
16:53:16|5457.8
16:53:17|5457.8
16:53:18|5457.8
16:53:19|5457.8
16:53:20|5457.8
16:53:21|5457.8
16:53:22|5457.8
16:53:23|5452.09
16:53:24|5452.09
16:53:25|5452.09
16:53:26|5452.09
16:53:27|5452.09
16:53:28|5452.09
16:53:29|5452.23
16:53:30|5452.23
16:53:31|5452.23
16:53:32|5452.23
16:53:33|5452.23
16:53:34|5452.23
16:53:35|5452.23
16:53:36|5452.23
16:53:37|5453.23
16:53:38|5453.23
16:53:39|5453.23
16:53:41|5453.23
16:53:42|5453.23
16:53:43|5453.23
16:53:44|5453.23
16:53:45|5453.23
16:53:46|5453.23
16:53:47|5453.23
16:53:49|5453.23
16:53:50|5456.44
16:53:51|5456.44
16:53:52|5456.44
16:53:53|5456.44
16:53:54|5456.44
16:53:55|5456.44
16:53:56|5456.44
16:53:57|5456.44
16:53:58|5456.44
16:54:00|5456.44
16:54:00|5456.44
16:54:02|5460.75
16:54:03|5464.23
16:54:05|5464.23
16:54:05|5464.23
16:54:07|5464.23
16:54:07|5464.23
16:54:09|5464.23
16:54:10|5464.23
16:54:11|5464.23
16:54:12|5464.23
16:54:14|5464.23
16:54:14|5464.23
16:54:15|5464.23
16:54:16|5464.23
16:54:18|5464.23
16:54:18|5464.23
16:54:20|5464.23
16:54:20|5464.23
16:54:22|5464.23
16:54:23|5464.23
16:54:24|5464.23
16:54:25|5464.23
16:54:26|5464.23
16:54:27|5464.23
16:54:28|5464.23
16:54:30|5464.23
16:54:31|5464.23
16:54:32|5464.23
16:54:33|5464.23
16:54:33|5464.23
16:54:35|5464.23
16:54:35|5464.23
16:54:37|5464.23
16:54:37|5464.23
16:54:38|5464.23
16:54:39|5464.23
16:54:41|5464.23
16:54:42|5464.23
16:54:43|5464.23
16:54:44|5464.23
16:54:45|5464.23
16:54:46|5464.23
16:54:48|5464.23
16:54:48|5464.23
16:54:49|5464.23
16:54:51|5464.23
16:54:52|5464.23
16:54:53|5464.23
16:54:53|5464.23
16:54:55|5464.23
16:54:56|5464.23
16:54:57|5464.23
16:54:58|5464.23
16:54:59|5464.23
16:54:59|5464.23
16:55:01|5464.23
16:55:02|5464.23
16:55:03|5464.23
16:55:04|5464.23
16:55:05|5464.23
16:55:07|5464.23
16:55:08|5464.23
16:55:09|5464.23
16:55:09|5464.23
16:55:11|5464.23
16:55:12|5452.1
16:55:13|5452.1
16:55:14|5452.1
16:55:15|5452.1
16:55:17|5452.1
16:55:17|5452.1
16:55:18|5452.1
16:55:20|5452.1
16:55:21|5452.1
16:55:22|5452.1
16:55:22|5452.1
16:55:24|5452.1
16:55:25|5452.1
16:55:25|5452.1
16:55:27|5452.1
16:55:27|5452.1
16:55:29|5452.1
16:55:30|5452.1
16:55:30|5452.1
16:55:32|5452.1
16:55:32|5452.1
16:55:34|5452.1
16:55:34|5448.74
16:55:36|5448.74
16:55:37|5448.74
16:55:38|5448.74
16:55:38|5453.64
16:55:39|5451.89
16:55:40|5451.89
16:55:41|5451.89
16:55:43|5452.35
16:55:43|5452.35
16:55:45|5452.35
16:55:46|5452.35
16:55:47|5452.35
16:55:48|5452.35
16:55:49|5452.35
16:55:50|5452.35
16:55:51|5458.37
16:55:52|5458.37
16:55:53|5458.37
16:55:54|5458.37
16:55:55|5458.2
16:55:57|5458.2
16:55:57|5458.2
16:55:58|5458.2
16:55:59|5458.2
16:56:01|5458.2
16:56:01|5458.2
16:56:03|5458.2
16:56:04|5458.2
16:56:05|5458.2
16:56:07|5458.2
16:56:08|5458.2
16:56:10|5458.
16:56:11|5458.
16:56:11|5458.
16:56:13|5458.
16:56:13|5453.96
16:56:15|5453.96
16:56:16|5453.96
16:56:17|5453.96
16:56:19|5453.96
16:56:19|5453.96
16:56:20|5453.96
16:56:22|5453.96
16:56:23|5453.96
16:56:24|5453.96
16:56:25|5453.96
16:56:26|5453.96
16:56:27|5453.96
16:56:28|5453.96
16:56:29|5453.96
16:56:30|5453.96
16:56:31|5453.96
16:56:32|5452.76
16:56:33|5452.76
16:56:34|5452.76
16:56:35|5452.76
16:56:36|5452.76
16:56:37|5452.76
16:56:38|5452.76
16:56:39|5452.76
16:56:40|5452.76
16:56:41|5452.76
16:56:42|5452.76
16:56:43|5452.76
16:56:44|5452.76
16:56:45|5452.76
16:56:46|5452.76
16:56:47|5452.76
16:56:49|5452.76
16:56:49|5452.76
16:56:51|5452.76
16:56:51|5452.76
16:56:53|5452.76
16:56:54|5452.76
16:56:55|5452.76
16:56:56|5452.76
16:56:57|5452.76
16:56:57|5452.76
16:56:58|5452.76
16:57:00|5452.76
16:57:01|5452.76
16:57:02|5451.34
16:57:03|5451.34
16:57:05|5451.34
16:57:06|5451.34
16:57:06|5451.34
16:57:08|5451.34
16:57:09|5451.34
16:57:10|5451.34
16:57:11|5451.34
16:57:12|5451.34
16:57:14|5452.75
16:57:14|5452.75
16:57:15|5452.75
16:57:16|5452.75
16:57:17|5452.75
16:57:18|5452.75
16:57:19|5452.75
16:57:20|5452.75
16:57:21|5452.75
16:57:23|5452.75
16:57:23|5452.75
16:57:24|5452.75
16:57:25|5452.75
16:57:26|5452.75
16:57:28|5454.65
16:57:28|5454.65
16:57:30|5454.65
16:57:31|5454.65
16:57:31|5454.65
16:57:32|5454.65
16:57:34|5454.65
16:57:35|5454.65
16:57:36|5454.65
16:57:37|5454.65
16:57:38|5454.65
16:57:39|5454.65
16:57:40|5454.65
16:57:41|5454.65
16:57:42|5454.65
16:57:43|5454.65
16:57:44|5454.65
16:57:45|5450.58
16:57:46|5450.58
16:57:47|5450.58
16:57:48|5450.58
16:57:50|5450.58
16:57:51|5450.58
16:57:52|5450.58
16:57:53|5450.58
16:57:54|5450.58
16:57:55|5450.58
16:57:56|5450.58
16:57:57|5450.58
16:57:58|5450.58
16:57:59|5450.58
16:58:01|5450.58
16:58:02|5450.58
16:58:04|5450.58
16:58:05|5450.58
16:58:06|5450.58
16:58:08|5454.7
16:58:09|5453.96
16:58:10|5453.96
16:58:11|5453.96
16:58:11|5453.96
16:58:12|5453.96
16:58:14|5453.96
16:58:15|5453.96
16:58:16|5453.96
16:58:17|5453.96
16:58:18|5453.96
16:58:19|5453.96
16:58:21|5453.96
16:58:22|5453.96
16:58:23|5453.96
16:58:24|5453.96
16:58:25|5453.96
16:58:26|5453.96
16:58:27|5453.96
16:58:28|5453.96
16:58:29|5453.96
16:58:30|5453.96
16:58:31|5453.96
16:58:32|5453.96
16:58:33|5453.96
16:58:34|5453.96
16:58:35|5453.96
16:58:37|5453.96
16:58:38|5453.96
16:58:39|5453.96
16:58:39|5453.96
16:58:41|5453.96
16:58:41|5453.96
16:58:43|5453.96
16:58:43|5453.96
16:58:44|5453.96
16:58:46|5453.96
16:58:46|5453.96
16:58:47|5453.96
16:58:49|5453.96
16:58:50|5453.96
16:58:51|5453.96
16:58:52|5453.96
16:58:52|5453.96
16:58:54|5453.96
16:58:56|5453.68
16:58:56|5453.68
16:58:57|5453.68
16:58:58|5453.68
16:58:59|5453.68
16:59:00|5453.68
16:59:01|5453.68
16:59:02|5453.68
16:59:04|5453.68
16:59:04|5453.68
16:59:05|5453.68
16:59:06|5453.68
16:59:08|5453.68
16:59:08|5453.68
16:59:10|5453.68
16:59:11|5453.68
16:59:12|5453.68
16:59:13|5453.68
16:59:14|5453.68
16:59:14|5453.68
16:59:15|5453.3
16:59:17|5453.3
16:59:17|5453.3
16:59:19|5453.3
16:59:19|5453.3
16:59:21|5453.3
16:59:22|5453.3
16:59:23|5453.3
16:59:24|5453.3
16:59:25|5453.3
16:59:26|5453.3
16:59:26|5453.3
16:59:28|5453.3
16:59:29|5453.3
16:59:30|5453.3
16:59:31|5458.4
16:59:31|5459.
16:59:33|5459.
16:59:34|5459.
16:59:35|5459.
16:59:35|5459.77
16:59:38|5459.77
16:59:38|5459.77
16:59:39|5459.77
16:59:40|5459.77
16:59:41|5459.77
16:59:42|5459.77
16:59:43|5459.77
16:59:44|5459.77
16:59:45|5459.77
16:59:46|5459.77
16:59:47|5459.77
16:59:49|5459.77
16:59:49|5459.77
16:59:51|5457.8
16:59:52|5457.8
16:59:53|5460.84
16:59:54|5460.84
16:59:55|5460.84
16:59:56|5460.84
16:59:57|5460.84
16:59:59|5460.84
16:59:59|5460.84
17:00:00|5460.84
17:00:01|5460.84
17:00:02|5460.84
17:00:03|5460.84
17:00:05|5453.4
17:00:05|5453.4
17:00:07|5453.8
17:00:08|5457.58
17:00:10|5457.58
17:00:10|5457.58
17:00:11|5457.58
17:00:12|5457.58
17:00:13|5457.58
17:00:14|5457.58
17:00:15|5457.58
17:00:16|5457.58
17:00:17|5457.58
17:00:18|5457.58
17:00:19|5457.58
17:00:21|5457.58
17:00:22|5457.58
17:00:23|5457.58
17:00:24|5457.58
17:00:25|5457.58
17:00:26|5457.58
17:00:27|5457.58
17:00:28|5457.58
17:00:29|5457.58
17:00:30|5464.06
17:00:31|5464.06
17:00:32|5464.06
17:00:33|5464.06
17:00:35|5464.06
17:00:36|5464.06
17:00:37|5464.06
17:00:38|5461.94
17:00:39|5461.94
17:00:40|5461.94
17:00:40|5461.94
17:00:41|5461.94
17:00:43|5461.94
17:00:44|5461.94
17:00:45|5461.94
17:00:46|5461.94
17:00:47|5461.94
17:00:48|5461.94
17:00:49|5461.94
17:00:50|5461.94
17:00:51|5464.49
17:00:53|5464.49
17:00:54|5467.91
17:00:56|5467.91
17:00:57|5467.91
17:00:59|5467.91
17:01:01|5467.91
17:01:02|5467.91
17:01:03|5467.91
17:01:04|5467.91
17:01:05|5466.69
17:01:06|5466.69
17:01:07|5466.69
17:01:08|5466.69
17:01:09|5469.64
17:01:10|5470.5
17:01:11|5470.5
17:01:13|5470.5
17:01:14|5470.5
17:01:15|5470.5
17:01:16|5470.5
17:01:17|5470.5
17:01:17|5470.5
17:01:19|5470.5
17:01:20|5470.5
17:01:21|5470.5
17:01:22|5470.5
17:01:23|5470.5
17:01:24|5470.5
17:01:25|5470.5
17:01:25|5470.5
17:01:27|5470.5
17:01:27|5470.5
17:01:29|5470.5
17:01:30|5470.5
17:01:30|5470.5
17:01:32|5470.5
17:01:32|5470.5
17:01:34|5470.5
17:01:34|5470.5
17:01:36|5470.5
17:01:37|5470.5
17:01:38|5470.5
17:01:38|5470.5
17:01:40|5470.5
17:01:41|5470.5
17:01:41|5470.5
17:01:43|5470.5
17:01:44|5470.5
17:01:45|5462.69
17:01:46|5463.92
17:01:47|5463.92
17:01:48|5463.92
17:01:49|5463.92
17:01:50|5463.92
17:01:51|5462.17
17:01:52|5462.17
17:01:53|5462.17
17:01:55|5462.17
17:01:56|5462.17
17:01:57|5462.17
17:01:58|5462.17
17:02:00|5462.17
17:02:01|5462.17
17:02:02|5462.17
17:02:03|5462.17
17:02:04|5462.17
17:02:05|5462.17
17:02:06|5462.17
17:02:07|5462.17
17:02:08|5462.17
17:02:09|5462.17
17:02:10|5462.17
17:02:12|5462.17
17:02:13|5462.17
17:02:14|5462.17
17:02:15|5462.17
17:02:16|5462.17
17:02:17|5462.17
17:02:18|5462.17
17:02:19|5464.51
17:02:20|5464.51
17:02:22|5464.51
17:02:23|5462.14
17:02:24|5462.14
17:02:25|5462.14
17:02:26|5462.14
17:02:27|5464.71
17:02:28|5464.71
17:02:29|5464.71
17:02:30|5464.71
17:02:31|5464.71
17:02:32|5464.71
17:02:33|5464.71
17:02:34|5464.71
17:02:35|5464.71
17:02:36|5464.71
17:02:37|5464.71
17:02:38|5464.71
17:02:39|5464.71
17:02:40|5464.71
17:02:41|5464.71
17:02:42|5464.71
17:02:43|5464.71
17:02:45|5464.71
17:02:46|5464.71
17:02:47|5464.71
17:02:48|5464.71
17:02:48|5464.71
17:02:49|5464.71
17:02:51|5464.71
17:02:52|5464.71
17:02:53|5464.71
17:02:54|5464.71
17:02:56|5464.71
17:02:57|5464.71
17:02:58|5464.71
17:02:59|5464.71
17:03:00|5464.71
17:03:01|5464.71
17:03:02|5464.71
17:03:03|5464.71
17:03:05|5464.71
17:03:06|5464.71
17:03:07|5464.71
17:03:07|5464.71
17:03:08|5464.71
17:03:10|5464.71
17:03:10|5464.71
17:03:12|5464.71
17:03:12|5464.71
17:03:13|5464.71
17:03:15|5464.71
17:03:15|5464.71
17:03:17|5464.71
17:03:18|5464.71
17:03:19|5464.71
17:03:21|5464.71
17:03:22|5464.71
17:03:23|5464.71
17:03:24|5464.71
17:03:25|5464.71
17:03:27|5464.71
17:03:27|5464.71
17:03:29|5464.71
17:03:31|5464.71
17:03:31|5464.71
17:03:33|5464.71
17:03:34|5464.71
17:03:35|5464.71
17:03:36|5464.71
17:03:36|5464.71
17:03:38|5464.71
17:03:39|5462.75
17:03:40|5462.75
17:03:41|5461.07
17:03:42|5461.07
17:03:43|5461.07
17:03:45|5461.07
17:03:45|5461.07
17:03:49|5461.07
17:03:49|5461.07
17:03:51|5461.07
17:03:51|5461.07
17:03:53|5461.07
17:03:54|5461.07
17:03:55|5461.07
17:03:57|5461.07
17:03:58|5461.07
17:03:59|5461.07
17:04:01|5461.07
17:04:01|5461.07
17:04:03|5461.07
17:04:04|5461.07
17:04:05|5461.07
17:04:07|5462.48
17:04:08|5464.39
17:04:09|5464.39
17:04:10|5464.39
17:04:11|5464.39
17:04:12|5464.39
17:04:13|5464.39
17:04:14|5465.08
17:04:15|5465.08
17:04:16|5465.08
17:04:17|5466.87
17:04:18|5466.87
17:04:18|5465.58
17:04:20|5465.75
17:04:21|5465.1
17:04:22|5465.1
17:04:23|5465.1
17:04:24|5465.1
17:04:25|5465.1
17:04:26|5465.1
17:04:27|5465.1
17:04:28|5465.1
17:04:29|5465.1
17:04:30|5465.1
17:04:31|5465.1
17:04:32|5465.1
17:04:33|5465.1
17:04:34|5465.1
17:04:35|5462.18
17:04:36|5462.18
17:04:37|5462.18
17:04:38|5462.18
17:04:39|5461.99
17:04:40|5462.53
17:04:41|5462.53
17:04:42|5462.53
17:04:43|5462.53
17:04:44|5462.53
17:04:45|5462.53
17:04:46|5462.53
17:04:47|5462.53
17:04:48|5462.53
17:04:49|5462.53
17:04:50|5462.53
17:04:51|5462.53
17:04:52|5462.53
17:04:53|5462.53
17:04:54|5462.53
17:04:55|5462.53
17:04:56|5462.53
17:04:57|5462.53
17:04:58|5462.53
17:05:00|5462.53
17:05:00|5462.53
17:05:01|5462.53
17:05:03|5462.53
17:05:04|5462.53
17:05:06|5462.53
17:05:07|5462.53
17:05:08|5462.53
17:05:09|5462.53
17:05:10|5462.53
17:05:11|5462.53
17:05:12|5465.74
17:05:13|5465.74
17:05:14|5465.74
17:05:15|5465.74
17:05:16|5465.74
17:05:17|5465.74
17:05:19|5462.53
17:05:19|5462.53
17:05:21|5462.53
17:05:22|5462.53
17:05:23|5462.53
17:05:24|5462.53
17:05:25|5462.53
17:05:26|5462.53
17:05:27|5462.93
17:05:28|5462.93
17:05:29|5462.93
17:05:30|5462.93
17:05:31|5461.12
17:05:32|5461.12
17:05:33|5459.08
17:05:34|5459.08
17:05:35|5459.08
17:05:36|5459.08
17:05:37|5459.08
17:05:38|5459.08
17:05:39|5459.08
17:05:40|5459.08
17:05:41|5459.08
17:05:42|5459.08
17:05:43|5459.08
17:05:44|5459.08
17:05:45|5459.08
17:05:46|5459.08
17:05:47|5459.08
17:05:49|5459.08
17:05:49|5459.08
17:05:51|5459.08
17:05:52|5459.08
17:05:52|5459.08
17:05:54|5459.08
17:05:54|5459.08
17:05:56|5459.08
17:05:57|5459.08
17:05:58|5459.08
17:05:59|5459.08
17:06:00|5459.08
17:06:01|5457.94
17:06:03|5457.94
17:06:03|5457.94
17:06:05|5457.94
17:06:06|5457.94
17:06:08|5457.94
17:06:09|5457.94
17:06:10|5457.94
17:06:11|5457.94
17:06:12|5457.94
17:06:13|5457.94
17:06:14|5457.94
17:06:15|5457.94
17:06:16|5457.94
17:06:17|5451.98
17:06:18|5451.98
17:06:19|5451.98
17:06:21|5451.98
17:06:21|5451.98
17:06:23|5451.98
17:06:24|5451.98
17:06:24|5451.98
17:06:26|5451.98
17:06:27|5451.98
17:06:28|5451.98
17:06:29|5451.98
17:06:29|5451.98
17:06:30|5451.98
17:06:32|5451.34
17:06:33|5451.34
17:06:33|5451.34
17:06:35|5451.34
17:06:35|5451.34
17:06:36|5451.34
17:06:38|5451.34
17:06:38|5451.34
17:06:39|5451.34
17:06:40|5451.34
17:06:41|5451.34
17:06:42|5451.34
17:06:44|5451.34
17:06:46|5451.34
17:06:46|5451.34
17:06:47|5451.34
17:06:49|5451.34
17:06:49|5451.34
17:06:50|5451.34
17:06:51|5451.34
17:06:52|5451.34
17:06:54|5451.34
17:06:55|5451.34
17:06:56|5451.34
17:06:56|5451.34
17:06:58|5451.34
17:06:59|5451.34
17:07:00|5451.34
17:07:01|5451.34
17:07:02|5451.34
17:07:04|5451.34
17:07:05|5451.34
17:07:06|5451.34
17:07:06|5451.34
17:07:08|5451.34
17:07:08|5451.34
17:07:09|5451.34
17:07:11|5451.34
17:07:12|5442.89
17:07:13|5442.89
17:07:14|5442.89
17:07:15|5442.89
17:07:17|5445.42
17:07:18|5445.42
17:07:19|5445.42
17:07:20|5445.42
17:07:20|5445.42
17:07:21|5445.42
17:07:23|5445.42
17:07:24|5445.42
17:07:25|5445.42
17:07:26|5445.42
17:07:27|5445.42
17:07:27|5445.42
17:07:29|5445.42
17:07:30|5445.42
17:07:31|5446.4
17:07:32|5446.4
17:07:33|5446.4
17:07:34|5446.4
17:07:35|5445.35
17:07:36|5445.35
17:07:37|5445.35
17:07:38|5445.35
17:07:39|5445.35
17:07:40|5445.35
17:07:41|5445.35
17:07:42|5443.52
17:07:43|5443.52
17:07:44|5443.52
17:07:45|5439.22
17:07:46|5442.17
17:07:48|5442.17
17:07:48|5442.17
17:07:50|5442.17
17:07:51|5442.17
17:07:52|5442.17
17:07:53|5442.17
17:07:54|5442.17
17:07:55|5442.17
17:07:56|5442.17
17:07:57|5442.17
17:07:58|5442.17
17:07:59|5442.17
17:08:01|5442.17
17:08:02|5442.04
17:08:03|5442.04
17:08:04|5442.04
17:08:05|5442.04
17:08:06|5442.04
17:08:07|5442.04
17:08:08|5442.04
17:08:09|5442.04
17:08:10|5442.04
17:08:11|5442.04
17:08:12|5442.04
17:08:13|5442.04
17:08:14|5442.04
17:08:15|5442.04
17:08:16|5438.55
17:08:17|5438.55
17:08:18|5438.55
17:08:20|5438.55
17:08:20|5438.55
17:08:21|5438.55
17:08:23|5438.55
17:08:24|5438.55
17:08:25|5438.55
17:08:25|5438.55
17:08:27|5438.55
17:08:28|5438.55
17:08:29|5438.55
17:08:30|5434.04
17:08:31|5434.04
17:08:32|5434.04
17:08:33|5434.04
17:08:35|5434.04
17:08:35|5434.04
17:08:36|5434.04
17:08:37|5434.04
17:08:38|5434.04
17:08:39|5434.04
17:08:40|5434.04
17:08:41|5434.04
17:08:42|5434.04
17:08:43|5434.04
17:08:44|5434.04
17:08:45|5438.55
17:08:47|5438.55
17:08:48|5438.55
17:08:48|5438.55
17:08:50|5438.55
17:08:51|5438.55
17:08:52|5438.55
17:08:53|5438.55
17:08:54|5438.55
17:08:55|5438.55
17:08:56|5438.55
17:08:57|5438.55
17:08:57|5438.55
17:08:59|5438.55
17:09:00|5435.56
17:09:00|5435.56
17:09:03|5435.56
17:09:04|5435.56
17:09:04|5435.56
17:09:06|5435.56
17:09:07|5435.56
17:09:08|5435.56
17:09:09|5435.56
17:09:11|5435.56
17:09:12|5435.56
17:09:13|5435.56
17:09:14|5435.56
17:09:15|5435.56
17:09:16|5435.56
17:09:17|5435.56
17:09:18|5435.56
17:09:19|5435.56
17:09:20|5435.56
17:09:21|5435.56
17:09:22|5435.56
17:09:24|5435.56
17:09:25|5435.56
17:09:25|5435.56
17:09:27|5435.56
17:09:28|5435.56
17:09:28|5435.56
17:09:30|5436.97
17:09:31|5436.97
17:09:32|5436.97
17:09:33|5436.97
17:09:34|5436.97
17:09:35|5436.97
17:09:36|5436.97
17:09:37|5436.97
17:09:38|5436.97
17:09:39|5440.
17:09:41|5440.
17:09:42|5440.
17:09:44|5440.
17:09:45|5440.
17:09:46|5440.
17:09:47|5440.
17:09:48|5440.
17:09:49|5440.
17:09:50|5440.
17:09:51|5440.
17:09:52|5440.
17:09:53|5440.
17:09:54|5440.
17:09:55|5438.64
17:09:56|5438.64
17:09:57|5438.64
17:09:58|5438.64
17:09:59|5438.64
17:10:00|5438.64
17:10:02|5438.64
17:10:03|5438.64
17:10:04|5438.64
17:10:05|5438.64
17:10:07|5438.64
17:10:08|5438.64
17:10:09|5438.64
17:10:11|5438.64
17:10:12|5438.64
17:10:12|5438.64
17:10:14|5438.64
17:10:15|5438.96
17:10:16|5438.96
17:10:17|5438.96
17:10:18|5438.96
17:10:19|5438.96
17:10:21|5438.96
17:10:21|5438.96
17:10:23|5438.96
17:10:24|5438.96
17:10:25|5438.96
17:10:26|5438.96
17:10:27|5438.96
17:10:28|5438.96
17:10:29|5438.96
17:10:30|5438.96
17:10:31|5438.96
17:10:32|5438.96
17:10:33|5438.96
17:10:34|5438.96
17:10:35|5438.96
17:10:36|5438.96
17:10:37|5438.96
17:10:38|5438.96
17:10:39|5438.96
17:10:40|5438.96
17:10:41|5438.96
17:10:42|5438.96
17:10:43|5438.96
17:10:44|5438.96
17:10:45|5438.96
17:10:46|5438.96
17:10:47|5438.96
17:10:48|5438.96
17:10:49|5438.96
17:10:50|5442.8
17:10:51|5442.8
17:10:53|5442.8
17:10:53|5442.8
17:10:54|5442.8
17:10:55|5442.8
17:10:56|5442.8
17:10:57|5442.8
17:10:58|5442.8
17:10:59|5444.26
17:11:00|5444.26
17:11:02|5444.26
17:11:03|5444.26
17:11:05|5443.45
17:11:06|5443.45
17:11:07|5443.45
17:11:08|5443.45
17:11:10|5440.89
17:11:11|5440.89
17:11:12|5440.89
17:11:12|5440.89
17:11:14|5440.89
17:11:15|5440.89
17:11:16|5440.89
17:11:17|5440.89
17:11:18|5440.89
17:11:19|5440.89
17:11:20|5440.89
17:11:21|5432.86
17:11:22|5432.86
17:11:23|5432.86
17:11:25|5432.86
17:11:25|5432.86
17:11:27|5432.86
17:11:27|5432.86
17:11:28|5432.86
17:11:29|5428.86
17:11:31|5428.86
17:11:31|5428.86
17:11:33|5428.86
17:11:34|5428.86
17:11:34|5428.86
17:11:35|5428.86
17:11:37|5428.86
17:11:38|5428.86
17:11:39|5428.86
17:11:40|5428.86
17:11:40|5428.86
17:11:41|5428.86
17:11:42|5428.86
17:11:44|5432.77
17:11:45|5432.77
17:11:45|5432.77
17:11:46|5432.77
17:11:48|5432.77
17:11:48|5432.77
17:11:50|5432.77
17:11:51|5432.77
17:11:51|5432.77
17:11:53|5432.77
17:11:53|5432.77
17:11:54|5432.77
17:11:56|5432.77
17:11:57|5432.77
17:11:57|5432.77
17:11:59|5432.77
17:12:00|5432.77
17:12:00|5432.77
17:12:02|5432.77
17:12:02|5432.77
17:12:04|5432.77
17:12:05|5432.77
17:12:07|5432.77
17:12:08|5432.77
17:12:08|5432.77
17:12:10|5432.77
17:12:11|5432.77
17:12:12|5432.77
17:12:14|5432.77
17:12:15|5432.77
17:12:16|5432.77
17:12:17|5432.77
17:12:18|5432.77
17:12:19|5432.77
17:12:20|5432.77
17:12:21|5432.77
17:12:22|5432.77
17:12:22|5432.77
17:12:24|5432.77
17:12:25|5432.77
17:12:26|5432.77
17:12:27|5432.77
17:12:28|5432.77
17:12:29|5432.77
17:12:30|5432.77
17:12:31|5432.77
17:12:32|5432.77
17:12:33|5432.77
17:12:34|5432.77
17:12:35|5432.77
17:12:36|5432.77
17:12:37|5432.77
17:12:38|5432.77
17:12:40|5432.77
17:12:40|5432.77
17:12:42|5432.77
17:12:42|5432.77
17:12:44|5432.77
17:12:44|5432.77
17:12:45|5432.77
17:12:47|5432.77
17:12:48|5432.77
17:12:49|5432.77
17:12:50|5432.77
17:12:51|5432.77
17:12:52|5432.77
17:12:53|5432.77
17:12:54|5432.77
17:12:55|5432.77
17:12:56|5432.77
17:12:57|5432.77
17:12:58|5432.77
17:12:59|5432.77
17:13:00|5432.77
17:13:01|5432.77
17:13:02|5432.77
17:13:03|5432.77
17:13:05|5432.77
17:13:05|5432.77
17:13:07|5432.77
17:13:07|5432.77
17:13:09|5432.77
17:13:10|5432.77
17:13:11|5432.77
17:13:12|5432.77
17:13:13|5432.77
17:13:14|5432.77
17:13:16|5432.77
17:13:17|5432.77
17:13:18|5432.77
17:13:19|5432.77
17:13:20|5432.77
17:13:21|5432.77
17:13:22|5432.77
17:13:24|5432.77
17:13:25|5432.77
17:13:26|5432.77
17:13:28|5432.77
17:13:29|5432.77
17:13:29|5432.77
17:13:30|5432.77
17:13:32|5432.77
17:13:33|5432.77
17:13:33|5435.41
17:13:35|5435.41
17:13:35|5435.41
17:13:37|5435.41
17:13:37|5435.41
17:13:39|5435.41
17:13:39|5435.41
17:13:41|5435.41
17:13:42|5435.41
17:13:43|5435.41
17:13:44|5435.41
17:13:45|5435.41
17:13:46|5435.41
17:13:48|5435.41
17:13:49|5435.41
17:13:49|5435.41
17:13:51|5435.41
17:13:52|5435.41
17:13:53|5435.41
17:13:54|5435.41
17:13:54|5435.41
17:13:55|5435.41
17:13:56|5435.41
17:13:57|5435.41
17:13:58|5435.41
17:14:00|5435.41
17:14:01|5435.41
17:14:02|5435.41
17:14:03|5435.41
17:14:03|5435.41
17:14:05|5435.41
17:14:07|5435.41
17:14:08|5438.72
17:14:09|5438.72
17:14:10|5438.72
17:14:10|5438.72
17:14:12|5438.72
17:14:13|5438.72
17:14:14|5438.72
17:14:15|5438.72
17:14:16|5438.72
17:14:18|5438.72
17:14:19|5438.72
17:14:19|5438.72
17:14:21|5438.72
17:14:21|5438.72
17:14:22|5435.9
17:14:24|5435.9
17:14:24|5435.9
17:14:25|5435.9
17:14:27|5435.9
17:14:28|5435.9
17:14:29|5435.9
17:14:30|5435.9
17:14:31|5435.9
17:14:32|5435.9
17:14:33|5435.9
17:14:34|5435.9
17:14:35|5435.9
17:14:36|5435.9
17:14:37|5435.9
17:14:39|5435.9
17:14:39|5435.9
17:14:40|5435.9
17:14:41|5435.9
17:14:42|5435.9
17:14:44|5435.9
17:14:44|5435.9
17:14:45|5435.9
17:14:46|5435.9
17:14:47|5435.9
17:14:48|5435.9
17:14:49|5435.9
17:14:50|5435.9
17:14:51|5435.9
17:14:52|5435.9
17:14:53|5435.9
17:14:54|5435.9
17:14:55|5435.9
17:14:56|5435.9
17:14:57|5435.9
17:14:58|5435.9
17:14:59|5435.9
17:15:01|5435.9
17:15:01|5435.9
17:15:02|5435.9
17:15:04|5435.9
17:15:04|5435.9
17:15:06|5435.9
17:15:07|5435.9
17:15:08|5435.9
17:15:09|5435.9
17:15:10|5435.9
17:15:11|5435.9
17:15:13|5439.91
17:15:14|5432.82
17:15:15|5432.82
17:15:15|5432.82
17:15:17|5432.82
17:15:18|5432.82
17:15:19|5432.82
17:15:20|5432.82
17:15:21|5432.82
17:15:21|5432.82
17:15:23|5432.82
17:15:24|5432.82
17:15:25|5432.82
17:15:26|5432.82
17:15:27|5432.82
17:15:28|5435.02
17:15:29|5435.02
17:15:30|5435.02
17:15:31|5435.02
17:15:32|5435.02
17:15:33|5435.02
17:15:34|5435.02
17:15:36|5435.02
17:15:36|5435.02
17:15:37|5435.02
17:15:39|5435.02
17:15:39|5435.02
17:15:40|5435.02
17:15:41|5435.02
17:15:42|5435.02
17:15:43|5435.02
17:15:45|5435.02
17:15:46|5435.02
17:15:46|5435.02
17:15:48|5437.04
17:15:48|5437.04
17:15:50|5437.04
17:15:51|5437.04
17:15:52|5437.04
17:15:53|5437.04
17:15:54|5437.04
17:15:55|5436.77
17:15:56|5436.77
17:15:57|5436.77
17:15:58|5436.77
17:15:59|5436.77
17:16:00|5436.77
17:16:01|5436.77
17:16:02|5438.44
17:16:03|5438.44
17:16:04|5438.44
17:16:05|5438.44
17:16:06|5438.44
17:16:08|5438.44
17:16:08|5440.
17:16:09|5440.
17:16:11|5440.
17:16:12|5440.
17:16:13|5440.
17:16:15|5440.
17:16:16|5440.
17:16:17|5440.
17:16:18|5440.
17:16:19|5440.
17:16:20|5440.
17:16:21|5440.
17:16:22|5440.
17:16:23|5440.
17:16:24|5440.
17:16:25|5440.
17:16:25|5440.
17:16:27|5440.
17:16:28|5440.
17:16:29|5440.
17:16:30|5439.09
17:16:32|5439.09
17:16:32|5439.09
17:16:34|5439.09
17:16:34|5439.09
17:16:36|5439.09
17:16:36|5439.09
17:16:37|5439.09
17:16:39|5439.09
17:16:40|5439.09
17:16:40|5436.77
17:16:41|5436.77
17:16:42|5436.77
17:16:43|5436.77
17:16:44|5436.77
17:16:46|5436.77
17:16:46|5436.77
17:16:47|5436.77
17:16:48|5436.77
17:16:49|5436.77
17:16:51|5436.77
17:16:52|5435.29
17:16:52|5435.29
17:16:53|5435.29
17:16:55|5435.29
17:16:55|5435.29
17:16:57|5435.29
17:16:57|5435.29
17:16:59|5435.29
17:17:00|5435.29
17:17:00|5435.29
17:17:02|5435.29
17:17:02|5435.29
17:17:04|5435.29
17:17:05|5435.29
17:17:05|5435.29
17:17:07|5435.29
17:17:09|5435.29
17:17:10|5435.29
17:17:11|5435.29
17:17:12|5435.29
17:17:13|5435.29
17:17:14|5435.29
17:17:15|5441.41
17:17:16|5441.41
17:17:17|5441.41
17:17:18|5441.41
17:17:19|5441.41
17:17:20|5441.41
17:17:21|5441.41
17:17:22|5441.41
17:17:23|5436.19
17:17:25|5436.19
17:17:26|5436.19
17:17:26|5436.19
17:17:27|5436.19
17:17:29|5433.87
17:17:29|5433.87
17:17:30|5433.87
17:17:31|5433.87
17:17:32|5433.87
17:17:33|5433.87
17:17:34|5433.87
17:17:36|5433.87
17:17:36|5433.87
17:17:37|5433.87
17:17:38|5433.87
17:17:39|5433.87
17:17:41|5433.87
17:17:42|5433.87
17:17:42|5433.87
17:17:43|5433.87
17:17:44|5433.87
17:17:45|5433.87
17:17:46|5433.87
17:17:48|5433.87
17:17:49|5433.87
17:17:49|5433.87
17:17:51|5436.26
17:17:52|5436.26
17:17:53|5436.26
17:17:54|5436.26
17:17:55|5436.26
17:17:57|5436.26
17:17:58|5436.26
17:17:58|5436.26
17:17:59|5436.26
17:18:01|5436.26
17:18:02|5436.26
17:18:03|5436.26
17:18:04|5436.26
17:18:04|5436.26
17:18:05|5436.26
17:18:07|5436.26
17:18:08|5436.26
17:18:09|5436.26
17:18:10|5436.26
17:18:11|5436.26
17:18:13|5430.02
17:18:13|5430.02
17:18:14|5426.65
17:18:16|5426.65
17:18:17|5426.65
17:18:18|5426.65
17:18:19|5426.7
17:18:19|5426.7
17:18:21|5426.7
17:18:23|5426.7
17:18:24|5426.7
17:18:24|5426.7
17:18:25|5426.7
17:18:26|5426.7
17:18:27|5426.7
17:18:28|5426.7
17:18:29|5424.06
17:18:30|5424.06
17:18:31|5424.06
17:18:32|5424.06
17:18:33|5424.06
17:18:34|5424.06
17:18:36|5424.06
17:18:37|5424.06
17:18:37|5424.06
17:18:39|5424.06
17:18:40|5422.12
17:18:41|5424.37
17:18:41|5424.37
17:18:43|5424.37
17:18:44|5424.37
17:18:45|5424.37
17:18:46|5424.37
17:18:47|5424.37
17:18:48|5424.37
17:18:49|5424.37
17:18:50|5424.37
17:18:50|5424.37
17:18:52|5424.37
17:18:53|5424.37
17:18:54|5424.37
17:18:55|5424.37
17:18:55|5424.37
17:18:57|5424.37
17:18:58|5424.37
17:18:59|5424.37
17:18:59|5424.37
17:19:01|5424.37
17:19:01|5424.37
17:19:03|5424.37
17:19:04|5424.37
17:19:05|5424.37
17:19:06|5424.37
17:19:06|5424.37
17:19:08|5424.37
17:19:09|5424.37
17:19:10|5424.37
17:19:12|5424.37
17:19:13|5424.37
17:19:14|5424.37
17:19:16|5424.37
17:19:16|5431.18
17:19:17|5431.18
17:19:19|5431.18
17:19:19|5431.18
17:19:21|5431.18
17:19:22|5431.18
17:19:23|5431.18
17:19:24|5431.18
17:19:26|5431.18
17:19:27|5431.18
17:19:28|5431.18
17:19:28|5431.18
17:19:29|5431.18
17:19:30|5431.18
17:19:31|5431.18
17:19:33|5431.18
17:19:33|5431.18
17:19:34|5431.18
17:19:35|5431.18
17:19:37|5431.18
17:19:38|5431.18
17:19:38|5431.18
17:19:40|5431.18
17:19:41|5431.18
17:19:42|5431.18
17:19:42|5431.18
17:19:43|5431.18
17:19:44|5431.18
17:19:45|5431.18
17:19:47|5431.18
17:19:47|5431.18
17:19:49|5431.18
17:19:50|5431.18
17:19:51|5431.18
17:19:51|5431.18
17:19:53|5431.18
17:19:54|5431.18
17:19:55|5431.18
17:19:56|5431.18
17:19:57|5431.18
17:19:59|5431.18
17:19:59|5432.47
17:20:01|5432.47
17:20:01|5432.47
17:20:02|5432.47
17:20:04|5432.47
17:20:05|5432.47
17:20:06|5432.47
17:20:06|5432.47
17:20:08|5432.47
17:20:09|5432.47
17:20:10|5432.47
17:20:12|5432.47
17:20:13|5432.47
17:20:14|5434.29
17:20:15|5434.29
17:20:16|5434.29
17:20:17|5434.29
17:20:18|5434.29
17:20:19|5434.29
17:20:20|5434.29
17:20:21|5434.29
17:20:22|5434.29
17:20:23|5434.29
17:20:24|5434.29
17:20:25|5434.29
17:20:26|5434.29
17:20:27|5434.29
17:20:28|5434.29
17:20:30|5434.29
17:20:30|5434.29
17:20:32|5441.21
17:20:32|5441.41
17:20:33|5441.41
17:20:34|5441.41
17:20:35|5441.41
17:20:37|5441.41
17:20:37|5441.41
17:20:39|5441.41
17:20:40|5446.39
17:20:41|5446.39
17:20:42|5448.41
17:20:43|5448.6
17:20:44|5448.6
17:20:45|5448.6
17:20:46|5448.6
17:20:47|5448.6
17:20:48|5448.6
17:20:49|5448.6
17:20:50|5448.6
17:20:51|5448.6
17:20:52|5448.6
17:20:53|5448.6
17:20:54|5448.6
17:20:55|5448.6
17:20:56|5448.6
17:20:57|5448.6
17:20:58|5448.6
17:20:59|5448.6
17:21:00|5448.6
17:21:01|5448.6
17:21:03|5448.6
17:21:04|5448.6
17:21:05|5448.6
17:21:06|5448.6
17:21:07|5450.24
17:21:08|5453.39
17:21:09|5452.47
17:21:10|5452.47
17:21:11|5452.47
17:21:13|5449.58
17:21:14|5449.58
17:21:16|5447.43
17:21:17|5447.43
17:21:17|5449.55
17:21:18|5448.94
17:21:21|5448.94
17:21:21|5448.94
17:21:22|5448.94
17:21:23|5448.94
17:21:24|5448.94
17:21:25|5448.94
17:21:26|5448.94
17:21:27|5448.94
17:21:29|5448.94
17:21:30|5448.94
17:21:31|5448.94
17:21:31|5448.94
17:21:33|5448.94
17:21:34|5448.94
17:21:35|5448.94
17:21:35|5448.94
17:21:36|5448.94
17:21:38|5448.94
17:21:39|5448.94
17:21:39|5448.94
17:21:41|5448.94
17:21:41|5438.39
17:21:42|5438.39
17:21:44|5438.39
17:21:45|5438.39
17:21:45|5438.39
17:21:46|5438.39
17:21:48|5438.39
17:21:48|5438.39
17:21:50|5438.39
17:21:51|5438.39
17:21:51|5438.39
17:21:53|5435.41
17:21:54|5435.41
17:21:55|5431.7
17:21:56|5431.7
17:21:57|5431.7
17:21:58|5431.7
17:21:59|5431.7
17:22:01|5431.7
17:22:01|5431.7
17:22:02|5431.7
17:22:03|5431.7
17:22:04|5431.7
17:22:05|5430.01
17:22:06|5429.15
17:22:07|5429.15
17:22:08|5429.15
17:22:09|5429.15
17:22:11|5429.15
17:22:12|5429.15
17:22:13|5429.15
17:22:15|5429.15
17:22:15|5429.15
17:22:17|5429.15
17:22:18|5429.15
17:22:19|5429.15
17:22:21|5429.15
17:22:21|5429.15
17:22:22|5429.15
17:22:23|5429.15
17:22:24|5429.15
17:22:25|5429.15
17:22:26|5429.15
17:22:28|5425.23
17:22:29|5424.93
17:22:31|5424.93
17:22:32|5424.93
17:22:33|5424.93
17:22:34|5424.93
17:22:35|5424.93
17:22:36|5424.93
17:22:38|5424.93
17:22:39|5424.93
17:22:40|5424.93
17:22:41|5424.93
17:22:42|5424.93
17:22:43|5424.93
17:22:44|5424.93
17:22:44|5424.93
17:22:46|5424.93
17:22:47|5424.93
17:22:47|5424.93
17:22:49|5424.93
17:22:50|5424.93
17:22:51|5424.93
17:22:51|5424.93
17:22:53|5424.93
17:22:54|5424.93
17:22:55|5424.93
17:22:56|5424.93
17:22:57|5424.93
17:22:58|5424.93
17:22:59|5424.93
17:23:00|5424.93
17:23:01|5424.93
17:23:02|5424.93
17:23:03|5424.93
17:23:04|5424.93
17:23:05|5424.93
17:23:06|5424.93
17:23:07|5424.93
17:23:08|5424.93
17:23:09|5424.93
17:23:10|5424.93
17:23:11|5424.93
17:23:12|5424.93
17:23:13|5424.93
17:23:14|5424.93
17:23:16|5424.93
17:23:16|5424.93
17:23:18|5424.93
17:23:19|5424.93
17:23:20|5424.93
17:23:21|5424.93
17:23:22|5424.93
17:23:23|5424.93
17:23:24|5424.93
17:23:25|5424.93
17:23:27|5424.93
17:23:27|5424.93
17:23:28|5424.93
17:23:30|5424.93
17:23:30|5424.93
17:23:32|5424.93
17:23:32|5424.93
17:23:34|5424.93
17:23:35|5424.93
17:23:36|5424.93
17:23:38|5424.93
17:23:39|5424.93
17:23:40|5424.93
17:23:41|5424.93
17:23:43|5424.93
17:23:44|5424.93
17:23:44|5424.93
17:23:45|5424.93
17:23:47|5424.93
17:23:47|5424.93
17:23:48|5424.93
17:23:50|5424.93
17:23:50|5424.93
17:23:51|5424.93
17:23:53|5424.93
17:23:54|5424.93
17:23:55|5424.93
17:23:56|5424.93
17:23:57|5424.93
17:23:58|5424.93
17:23:59|5424.93
17:24:00|5424.93
17:24:01|5424.93
17:24:02|5424.93
17:24:03|5424.93
17:24:04|5424.93
17:24:05|5424.93
17:24:06|5424.93
17:24:07|5428.42
17:24:08|5428.42
17:24:09|5428.42
17:24:10|5428.55
17:24:11|5428.55
17:24:12|5428.99
17:24:13|5428.43
17:24:15|5428.43
17:24:15|5428.43
17:24:17|5428.43
17:24:17|5428.43
17:24:19|5428.43
17:24:19|5428.43
17:24:21|5428.43
17:24:22|5428.43
17:24:23|5428.43
17:24:24|5428.43
17:24:26|5428.43
17:24:27|5428.43
17:24:28|5428.43
17:24:29|5428.43
17:24:29|5428.43
17:24:30|5428.43
17:24:31|5428.43
17:24:33|5428.43
17:24:34|5428.43
17:24:34|5428.43
17:24:36|5428.43
17:24:36|5428.43
17:24:37|5428.43
17:24:39|5428.43
17:24:40|5428.43
17:24:40|5428.43
17:24:42|5428.43
17:24:43|5428.43
17:24:44|5428.43
17:24:45|5428.43
17:24:46|5428.43
17:24:47|5428.43
17:24:48|5428.43
17:24:49|5428.43
17:24:50|5428.43
17:24:51|5428.43
17:24:52|5428.43
17:24:53|5428.43
17:24:54|5428.43
17:24:55|5428.43
17:24:56|5428.43
17:24:57|5428.43
17:24:58|5428.43
17:24:59|5428.43
17:25:00|5428.43
17:25:01|5428.43
17:25:03|5428.43
17:25:03|5428.43
17:25:04|5428.43
17:25:05|5428.43
17:25:06|5428.43
17:25:07|5428.43
17:25:08|5428.43
17:25:09|5428.43
17:25:10|5434.59
17:25:12|5434.59
17:25:13|5434.59
17:25:14|5434.59
17:25:15|5434.59
17:25:16|5434.59
17:25:17|5434.59
17:25:18|5434.59
17:25:20|5434.59
17:25:20|5434.59
17:25:21|5434.59
17:25:22|5434.59
17:25:23|5434.59
17:25:24|5434.59
17:25:26|5434.59
17:25:27|5434.59
17:25:27|5434.59
17:25:29|5434.59
17:25:30|5434.59
17:25:31|5434.59
17:25:32|5434.59
17:25:33|5434.59
17:25:34|5434.59
17:25:35|5434.59
17:25:35|5434.59
17:25:37|5434.59
17:25:38|5434.59
17:25:40|5434.59
17:25:41|5434.59
17:25:42|5434.59
17:25:43|5434.59
17:25:43|5434.59
17:25:44|5434.59
17:25:45|5434.59
17:25:46|5434.59
17:25:48|5434.59
17:25:50|5436.65
17:25:50|5436.65
17:25:51|5436.65
17:25:52|5436.65
17:25:53|5436.65
17:25:54|5436.65
17:25:56|5436.65
17:25:57|5433.91
17:25:58|5433.91
17:25:59|5434.81
17:26:00|5434.81
17:26:01|5434.81
17:26:02|5434.81
17:26:04|5434.81
17:26:04|5434.81
17:26:05|5434.81
17:26:06|5434.
17:26:08|5434.
17:26:08|5434.
17:26:09|5434.
17:26:11|5434.
17:26:12|5434.
17:26:12|5434.
17:26:14|5434.
17:26:15|5434.
17:26:15|5434.
17:26:16|5434.
17:26:18|5434.
17:26:19|5434.
17:26:21|5434.
17:26:21|5434.
17:26:23|5431.7
17:26:24|5431.7
17:26:25|5431.7
17:26:26|5431.7
17:26:27|5431.7
17:26:28|5431.7
17:26:29|5431.7
17:26:30|5431.7
17:26:31|5431.7
17:26:32|5431.7
17:26:33|5431.7
17:26:35|5431.7
17:26:35|5431.7
17:26:36|5431.7
17:26:37|5431.7
17:26:39|5431.7
17:26:39|5431.7
17:26:41|5431.7
17:26:41|5431.7
17:26:43|5431.7
17:26:44|5431.7
17:26:44|5431.7
17:26:46|5433.63
17:26:47|5433.63
17:26:48|5433.63
17:26:49|5433.63
17:26:50|5433.63
17:26:51|5433.63
17:26:52|5433.63
17:26:53|5433.63
17:26:54|5433.63
17:26:56|5433.63
17:26:56|5433.63
17:26:58|5433.63
17:26:59|5433.63
17:27:03|5433.63
17:27:03|5434.6
17:27:05|5434.6
17:27:05|5434.6
17:27:07|5434.6
17:27:08|5434.6
17:27:08|5434.6
17:27:10|5434.6
17:27:11|5434.6
17:27:12|5434.6
17:27:12|5434.6
17:27:14|5434.6
17:27:15|5434.6
17:27:16|5435.37
17:27:16|5435.37
17:27:18|5435.37
17:27:20|5435.37
17:27:21|5435.37
17:27:22|5435.37
17:27:23|5435.37
17:27:24|5435.37
17:27:25|5435.37
17:27:26|5438.74
17:27:27|5438.74
17:27:28|5438.74
17:27:29|5438.74
17:27:31|5438.74
17:27:31|5438.74
17:27:32|5438.74
17:27:33|5438.74
17:27:34|5438.74
17:27:36|5438.74
17:27:36|5438.74
17:27:38|5438.74
17:27:39|5438.74
17:27:40|5438.74
17:27:41|5438.74
17:27:42|5438.74
17:27:43|5438.74
17:27:43|5438.74
17:27:44|5438.74
17:27:45|5438.74
17:27:46|5438.74
17:27:47|5438.74
17:27:49|5438.74
17:27:49|5435.3
17:27:51|5435.3
17:27:52|5435.3
17:27:52|5435.3
17:27:54|5435.3
17:27:55|5435.3
17:27:55|5435.3
17:27:57|5435.3
17:27:58|5435.3
17:27:58|5435.3
17:27:59|5435.3
17:28:01|5435.3
17:28:02|5435.3
17:28:03|5435.3
17:28:04|5435.3
17:28:05|5435.3
17:28:07|5435.3
17:28:08|5435.3
17:28:09|5431.44
17:28:09|5431.44
17:28:10|5431.12
17:28:11|5431.46
17:28:12|5431.46
17:28:13|5431.46
17:28:14|5431.46
17:28:16|5431.46
17:28:16|5431.46
17:28:17|5431.46
17:28:20|5431.46
17:28:21|5434.15
17:28:22|5434.15
17:28:23|5434.15
17:28:23|5434.15
17:28:25|5434.15
17:28:27|5436.1
17:28:27|5436.1
17:28:28|5436.1
17:28:29|5436.1
17:28:31|5436.1
17:28:32|5436.1
17:28:33|5436.1
17:28:34|5436.1
17:28:35|5436.1
17:28:36|5436.1
17:28:38|5436.1
17:28:38|5436.1
17:28:39|5436.1
17:28:41|5436.1
17:28:42|5439.43
17:28:42|5439.43
17:28:43|5439.43
17:28:45|5439.43
17:28:45|5439.43
17:28:46|5439.43
17:28:48|5439.43
17:28:48|5439.43
17:28:49|5439.43
17:28:51|5439.43
17:28:52|5439.43
17:28:53|5439.43
17:28:54|5439.43
17:28:55|5439.43
17:28:56|5439.43
17:28:57|5439.43
17:28:58|5439.43
17:28:59|5439.43
17:29:00|5439.43
17:29:01|5439.43
17:29:02|5439.43
17:29:04|5439.43
17:29:05|5439.28
17:29:06|5439.28
17:29:06|5439.28
17:29:07|5439.28
17:29:08|5439.28
17:29:09|5439.28
17:29:11|5439.28
17:29:11|5439.28
17:29:12|5439.28
17:29:13|5439.28
17:29:15|5439.28
17:29:16|5439.28
17:29:16|5439.28
17:29:17|5439.28
17:29:18|5439.28
17:29:20|5439.28
17:29:21|5439.28
17:29:22|5439.28
17:29:23|5439.28
17:29:25|5439.28
17:29:26|5439.28
17:29:27|5439.28
17:29:27|5439.28
17:29:28|5439.28
17:29:30|5439.28
17:29:30|5439.28
17:29:32|5439.28
17:29:32|5439.28
17:29:33|5439.28
17:29:34|5439.28
17:29:35|5439.28
17:29:36|5439.28
17:29:38|5440.93
17:29:38|5440.93
17:29:40|5440.93
17:29:40|5440.93
17:29:42|5440.93
17:29:43|5440.93
17:29:43|5440.93
17:29:45|5440.93
17:29:46|5440.93
17:29:47|5440.93
17:29:48|5440.93
17:29:49|5440.93
17:29:50|5440.93
17:29:51|5440.93
17:29:52|5440.93
17:29:53|5440.93
17:29:54|5440.93
17:29:55|5440.93
17:29:56|5440.93
17:29:57|5440.93
17:29:58|5440.93
17:29:59|5440.93
17:30:00|5440.93
17:30:01|5440.93
17:30:02|5440.93
17:30:04|5440.93
17:30:05|5440.93
17:30:06|5440.93
17:30:07|5440.93
17:30:08|5440.93
17:30:09|5440.93
17:30:10|5440.93
17:30:11|5440.93
17:30:12|5440.93
17:30:13|5436.59
17:30:14|5436.59
17:30:15|5436.59
17:30:16|5436.59
17:30:17|5436.59
17:30:18|5433.9
17:30:19|5433.9
17:30:20|5433.9
17:30:22|5433.9
17:30:23|5433.9
17:30:23|5433.9
17:30:25|5433.9
17:30:26|5433.9
17:30:27|5433.9
17:30:28|5433.9
17:30:29|5433.9
17:30:30|5433.9
17:30:31|5433.9
17:30:32|5433.9
17:30:33|5433.9
17:30:33|5433.9
17:30:35|5443.12
17:30:36|5443.12
17:30:37|5443.12
17:30:38|5443.12
17:30:39|5443.12
17:30:40|5443.12
17:30:41|5443.12
17:30:42|5443.12
17:30:43|5443.12
17:30:44|5443.12
17:30:45|5443.12
17:30:47|5450.
17:30:47|5450.
17:30:49|5450.
17:30:50|5450.
17:30:50|5450.
17:30:52|5450.
17:30:53|5450.
17:30:54|5450.
17:30:54|5450.
17:30:55|5450.
17:30:57|5450.
17:30:57|5450.
17:30:59|5450.
17:30:59|5450.
17:31:01|5450.
17:31:03|5450.
17:31:04|5450.
17:31:05|5450.
17:31:06|5450.
17:31:07|5450.
17:31:08|5450.
17:31:09|5450.
17:31:10|5450.
17:31:11|5450.
17:31:13|5448.9
17:31:13|5448.9
17:31:14|5448.9
17:31:16|5448.9
17:31:17|5448.9
17:31:18|5448.9
17:31:19|5448.9
17:31:20|5448.9
17:31:22|5448.9
17:31:22|5448.9
17:31:23|5448.9
17:31:24|5448.9
17:31:25|5446.83
17:31:26|5446.83
17:31:27|5444.88
17:31:29|5444.88
17:31:30|5444.88
17:31:31|5444.88
17:31:33|5444.88
17:31:33|5444.12
17:31:34|5444.12
17:31:36|5444.12
17:31:37|5443.12
17:31:37|5442.81
17:31:39|5442.81
17:31:40|5440.05
17:31:41|5440.05
17:31:42|5440.05
17:31:43|5440.05
17:31:45|5440.05
17:31:46|5440.05
17:31:47|5440.05
17:31:47|5440.05
17:31:48|5440.05
17:31:50|5440.05
17:31:50|5440.05
17:31:52|5440.05
17:31:52|5440.05
17:31:54|5440.05
17:31:55|5440.05
17:31:56|5440.05
17:31:57|5440.05
17:31:58|5440.05
17:31:59|5440.05
17:32:00|5440.05
17:32:01|5438.27
17:32:02|5438.27
17:32:03|5438.27
17:32:04|5438.27
17:32:05|5438.27
17:32:07|5438.27
17:32:08|5438.27
17:32:09|5438.27
17:32:10|5438.27
17:32:11|5438.27
17:32:12|5438.27
17:32:14|5431.39
17:32:14|5431.39
17:32:15|5431.39
17:32:16|5431.39
17:32:17|5429.35
17:32:19|5429.35
17:32:19|5429.35
17:32:20|5429.35
17:32:21|5429.35
17:32:23|5423.99
17:32:24|5423.99
17:32:26|5423.99
17:32:26|5423.99
17:32:28|5423.99
17:32:28|5421.49
17:32:30|5421.49
17:32:30|5421.49
17:32:31|5421.49
17:32:33|5421.49
17:32:34|5423.96
17:32:35|5423.96
17:32:36|5423.96
17:32:37|5423.96
17:32:38|5423.96
17:32:40|5423.96
17:32:41|5423.96
17:32:42|5423.96
17:32:43|5425.86
17:32:44|5425.86
17:32:45|5425.86
17:32:46|5425.86
17:32:47|5425.86
17:32:48|5425.86
17:32:49|5425.86
17:32:50|5425.86
17:32:50|5425.86
17:32:52|5425.86
17:32:53|5425.86
17:32:54|5425.86
17:32:55|5425.86
17:32:57|5425.86
17:32:57|5425.86
17:32:58|5425.86
17:32:59|5425.86
17:33:00|5425.86
17:33:01|5425.86
17:33:02|5425.86
17:33:03|5425.86
17:33:04|5425.86
17:33:05|5425.86
17:33:06|5425.86
17:33:07|5425.86
17:33:08|5425.86
17:33:09|5425.86
17:33:10|5425.86
17:33:12|5425.86
17:33:12|5425.86
17:33:14|5425.86
17:33:15|5425.86
17:33:15|5425.86
17:33:17|5425.86
17:33:17|5425.86
17:33:18|5425.86
17:33:19|5425.86
17:33:21|5425.86
17:33:21|5425.86
17:33:23|5425.86
17:33:23|5426.01
17:33:24|5426.01
17:33:25|5426.01
17:33:27|5426.01
17:33:28|5426.01
17:33:29|5426.01
17:33:30|5426.01
17:33:31|5426.01
17:33:32|5426.01
17:33:33|5426.01
17:33:34|5426.01
17:33:36|5426.01
17:33:37|5426.01
17:33:38|5426.01
17:33:39|5426.01
17:33:40|5426.01
17:33:42|5426.01
17:33:42|5426.01
17:33:43|5426.01
17:33:45|5426.01
17:33:46|5426.01
17:33:46|5426.01
17:33:47|5426.01
17:33:49|5426.01
17:33:49|5426.01
17:33:51|5424.72
17:33:51|5424.72
17:33:52|5424.04
17:33:53|5423.72
17:33:55|5423.72
17:33:55|5423.72
17:33:56|5423.72
17:33:57|5423.72
17:33:58|5423.72
17:33:59|5423.72
17:34:01|5423.72
17:34:01|5423.72
17:34:02|5423.72
17:34:04|5423.72
17:34:05|5423.72
17:34:06|5423.72
17:34:07|5423.72
17:34:08|5423.72
17:34:09|5423.72
17:34:10|5423.72
17:34:11|5423.72
17:34:12|5423.72
17:34:13|5423.72
17:34:14|5420.22
17:34:15|5413.27
17:34:16|5411.
17:34:17|5411.
17:34:18|5411.
17:34:19|5411.
17:34:20|5411.
17:34:21|5411.
17:34:22|5411.
17:34:23|5411.
17:34:24|5411.
17:34:26|5412.18
17:34:27|5412.18
17:34:28|5412.18
17:34:29|5412.71
17:34:30|5412.71
17:34:31|5412.71
17:34:32|5412.71
17:34:33|5412.71
17:34:34|5412.71
17:34:35|5412.71
17:34:36|5412.71
17:34:37|5412.56
17:34:38|5412.56
17:34:39|5411.97
17:34:40|5414.33
17:34:41|5414.33
17:34:42|5414.33
17:34:43|5414.33
17:34:44|5414.33
17:34:45|5414.33
17:34:46|5414.33
17:34:47|5414.33
17:34:48|5414.33
17:34:49|5414.33
17:34:51|5414.33
17:34:52|5414.33
17:34:52|5414.33
17:34:53|5414.33
17:34:55|5414.33
17:34:56|5414.33
17:34:57|5414.33
17:34:58|5414.33
17:34:59|5414.33
17:35:00|5414.33
17:35:01|5414.33
17:35:02|5414.33
17:35:03|5412.01
17:35:04|5412.01
17:35:05|5412.01
17:35:06|5412.01
17:35:07|5412.01
17:35:08|5412.01
17:35:09|5412.01
17:35:11|5412.01
17:35:12|5412.01
17:35:12|5412.01
17:35:14|5412.01
17:35:15|5412.01
17:35:15|5412.01
17:35:17|5412.01
17:35:17|5412.01
17:35:18|5412.01
17:35:19|5412.01
17:35:21|5412.01
17:35:22|5412.01
17:35:23|5412.01
17:35:24|5412.01
17:35:24|5412.01
17:35:26|5412.01
17:35:27|5412.01
17:35:28|5412.01
17:35:29|5412.01
17:35:30|5412.01
17:35:31|5412.01
17:35:32|5412.01
17:35:34|5412.01
17:35:35|5412.01
17:35:36|5422.09
17:35:38|5422.09
17:35:38|5422.09
17:35:39|5419.66
17:35:40|5419.66
17:35:42|5419.66
17:35:43|5419.66
17:35:44|5419.66
17:35:44|5419.66
17:35:45|5419.66
17:35:47|5419.66
17:35:47|5419.66
17:35:48|5419.66
17:35:50|5419.66
17:35:51|5419.66
17:35:52|5419.66
17:35:53|5419.66
17:35:54|5419.66
17:35:55|5419.66
17:35:56|5419.66
17:35:57|5419.66
17:35:58|5419.66
17:35:58|5419.66
17:36:00|5419.66
17:36:01|5419.66
17:36:02|5419.66
17:36:03|5419.66
17:36:04|5419.66
17:36:05|5419.66
17:36:06|5419.66
17:36:07|5419.89
17:36:08|5419.89
17:36:09|5419.89
17:36:10|5419.89
17:36:11|5418.63
17:36:12|5418.63
17:36:13|5418.63
17:36:14|5412.01
17:36:15|5412.01
17:36:16|5412.01
17:36:17|5412.01
17:36:18|5412.01
17:36:19|5412.01
17:36:20|5412.01
17:36:21|5412.01
17:36:22|5412.01
17:36:23|5412.01
17:36:24|5412.01
17:36:25|5412.01
17:36:26|5412.01
17:36:28|5412.01
17:36:28|5412.01
17:36:29|5412.01
17:36:30|5412.01
17:36:31|5412.01
17:36:33|5419.89
17:36:34|5419.89
17:36:35|5419.89
17:36:36|5419.89
17:36:37|5419.89
17:36:38|5419.89
17:36:39|5419.89
17:36:40|5419.89
17:36:42|5419.89
17:36:42|5419.89
17:36:44|5419.89
17:36:44|5419.89
17:36:45|5419.89
17:36:46|5419.89
17:36:47|5419.89
17:36:48|5419.89
17:36:49|5419.89
17:36:50|5419.89
17:36:51|5419.89
17:36:53|5419.89
17:36:54|5419.89
17:36:55|5419.89
17:36:56|5419.89
17:36:57|5419.89
17:36:58|5419.89
17:36:59|5419.89
17:37:00|5419.89
17:37:01|5419.89
17:37:03|5419.89
17:37:04|5419.89
17:37:05|5419.89
17:37:06|5419.89
17:37:08|5419.89
17:37:09|5419.89
17:37:09|5419.89
17:37:11|5419.89
17:37:11|5419.89
17:37:13|5419.89
17:37:14|5419.89
17:37:15|5419.89
17:37:16|5419.89
17:37:17|5419.89
17:37:19|5419.89
17:37:20|5419.89
17:37:20|5419.89
17:37:21|5419.89
17:37:22|5419.89
17:37:23|5419.89
17:37:24|5419.89
17:37:25|5419.89
17:37:26|5419.89
17:37:28|5419.89
17:37:29|5418.48
17:37:30|5418.48
17:37:31|5418.48
17:37:32|5418.48
17:37:33|5418.48
17:37:34|5418.48
17:37:35|5418.48
17:37:36|5418.48
17:37:37|5418.48
17:37:38|5418.48
17:37:39|5418.48
17:37:40|5418.48
17:37:41|5418.48
17:37:42|5418.48
17:37:43|5418.48
17:37:45|5423.1
17:37:45|5423.1
17:37:47|5423.1
17:37:48|5423.1
17:37:49|5423.1
17:37:50|5423.1
17:37:51|5423.1
17:37:53|5423.1
17:37:53|5423.1
17:37:55|5420.7
17:37:56|5420.7
17:37:57|5420.7
17:37:58|5420.7
17:37:59|5420.7
17:37:59|5420.7
17:38:01|5420.7
17:38:02|5420.7
17:38:03|5420.7
17:38:05|5420.7
17:38:06|5420.7
17:38:07|5420.7
17:38:08|5420.7
17:38:09|5420.7
17:38:10|5420.7
17:38:11|5420.7
17:38:12|5424.36
17:38:13|5424.36
17:38:14|5424.36
17:38:15|5424.36
17:38:16|5424.36
17:38:17|5429.11
17:38:18|5430.39
17:38:19|5430.39
17:38:20|5430.39
17:38:21|5430.39
17:38:22|5430.39
17:38:23|5432.83
17:38:24|5431.86
17:38:25|5431.86
17:38:26|5431.86
17:38:27|5431.86
17:38:29|5431.86
17:38:29|5431.86
17:38:30|5431.86
17:38:31|5431.86
17:38:33|5431.86
17:38:34|5431.86
17:38:35|5431.86
17:38:36|5431.86
17:38:37|5431.86
17:38:38|5431.86
17:38:39|5431.86
17:38:40|5431.86
17:38:42|5431.86
17:38:42|5429.01
17:38:44|5429.01
17:38:45|5429.01
17:38:46|5429.01
17:38:47|5429.01
17:38:48|5429.01
17:38:49|5429.01
17:38:50|5429.01
17:38:51|5429.01
17:38:52|5429.01
17:38:53|5429.01
17:38:54|5429.01
17:38:55|5429.01
17:38:56|5429.01
17:38:57|5429.01
17:38:58|5429.01
17:38:59|5429.01
17:39:00|5429.01
17:39:01|5429.01
17:39:03|5429.01
17:39:04|5429.01
17:39:05|5429.01
17:39:06|5429.01
17:39:07|5429.01
17:39:08|5426.04
17:39:09|5425.92
17:39:10|5425.92
17:39:12|5425.92
17:39:12|5425.92
17:39:14|5425.92
17:39:15|5425.92
17:39:16|5425.92
17:39:17|5425.92
17:39:18|5425.92
17:39:18|5425.92
17:39:20|5425.92
17:39:20|5425.92
17:39:21|5425.92
17:39:23|5425.92
17:39:24|5425.92
17:39:24|5425.92
17:39:26|5425.92
17:39:27|5425.92
17:39:28|5425.92
17:39:29|5425.92
17:39:31|5425.92
17:39:31|5425.92
17:39:32|5425.92
17:39:33|5425.92
17:39:34|5425.92
17:39:35|5425.92
17:39:37|5425.92
17:39:37|5425.92
17:39:39|5425.92
17:39:39|5425.92
17:39:40|5425.92
17:39:41|5425.92
17:39:42|5425.92
17:39:43|5425.92
17:39:44|5425.92
17:39:45|5425.92
17:39:47|5425.92
17:39:48|5425.92
17:39:49|5425.92
17:39:50|5425.92
17:39:51|5425.92
17:39:52|5425.92
17:39:53|5425.92
17:39:54|5425.92
17:39:55|5425.92
17:39:57|5425.92
17:39:58|5425.92
17:39:58|5425.92
17:40:00|5425.92
17:40:02|5425.92
17:40:02|5425.92
17:40:04|5425.92
17:40:05|5425.92
17:40:06|5425.92
17:40:07|5425.92
17:40:08|5425.92
17:40:09|5425.92
17:40:11|5425.92
17:40:12|5425.92
17:40:13|5425.92
17:40:14|5425.92
17:40:15|5425.92
17:40:16|5425.92
17:40:18|5425.92
17:40:18|5425.92
17:40:19|5425.92
17:40:20|5425.92
17:40:21|5425.92
17:40:22|5425.92
17:40:24|5425.92
17:40:24|5425.92
17:40:25|5425.92
17:40:26|5425.92
17:40:27|5425.92
17:40:29|5425.92
17:40:29|5425.92
17:40:30|5425.92
17:40:32|5425.92
17:40:33|5425.92
17:40:34|5425.92
17:40:36|5425.92
17:40:36|5425.92
17:40:38|5425.92
17:40:39|5425.92
17:40:39|5425.92
17:40:40|5425.92
17:40:41|5425.92
17:40:42|5425.92
17:40:44|5425.92
17:40:45|5425.92
17:40:46|5425.92
17:40:47|5425.92
17:40:48|5425.92
17:40:49|5425.92
17:40:50|5425.92
17:40:51|5425.92
17:40:52|5425.92
17:40:53|5425.92
17:40:55|5425.92
17:40:55|5425.92
17:40:56|5425.92
17:40:57|5425.92
17:40:58|5425.92
17:40:59|5425.92
17:41:01|5438.31
17:41:02|5438.31
17:41:02|5438.31
17:41:04|5438.31
17:41:05|5438.31
17:41:06|5438.31
17:41:06|5438.31
17:41:08|5438.31
17:41:09|5438.31
17:41:10|5438.31
17:41:11|5438.31
17:41:12|5438.31
17:41:13|5438.31
17:41:13|5438.31
17:41:15|5438.31
17:41:16|5438.31
17:41:17|5438.31
17:41:18|5438.31
17:41:19|5438.31
17:41:20|5438.31
17:41:21|5438.31
17:41:21|5438.31
17:41:22|5438.31
17:41:23|5438.31
17:41:25|5438.31
17:41:26|5438.31
17:41:27|5438.31
17:41:28|5438.31
17:41:29|5438.31
17:41:29|5438.31
17:41:31|5438.31
17:41:33|5438.31
17:41:33|5438.31
17:41:34|5438.31
17:41:35|5438.31
17:41:37|5438.31
17:41:38|5433.61
17:41:39|5433.61
17:41:40|5433.61
17:41:41|5433.61
17:41:42|5433.61
17:41:43|5433.61
17:41:44|5433.61
17:41:45|5433.61
17:41:46|5433.61
17:41:47|5433.61
17:41:49|5433.61
17:41:50|5433.61
17:41:51|5433.61
17:41:51|5433.61
17:41:52|5434.24
17:41:53|5434.24
17:41:54|5434.24
17:41:56|5434.24
17:41:56|5434.24
17:41:57|5433.11
17:41:59|5433.11
17:42:00|5433.11
17:42:01|5433.11
17:42:02|5429.88
17:42:03|5429.88
17:42:04|5429.88
17:42:04|5429.88
17:42:06|5429.88
17:42:07|5429.88
17:42:08|5429.88
17:42:09|5429.88
17:42:09|5429.88
17:42:11|5429.88
17:42:11|5429.88
17:42:13|5429.88
17:42:13|5429.88
17:42:14|5429.88
17:42:16|5429.88
17:42:17|5429.88
17:42:18|5429.88
17:42:19|5429.88
17:42:20|5429.88
17:42:21|5429.88
17:42:22|5429.88
17:42:24|5429.88
17:42:25|5429.88
17:42:26|5429.88
17:42:26|5429.88
17:42:27|5429.88
17:42:29|5429.88
17:42:29|5424.65
17:42:31|5424.65
17:42:32|5424.65
17:42:33|5424.64
17:42:35|5424.64
17:42:36|5426.48
17:42:37|5426.48
17:42:38|5426.35
17:42:40|5422.74
17:42:40|5422.74
17:42:41|5422.74
17:42:42|5422.74
17:42:44|5422.74
17:42:45|5422.74
17:42:46|5422.74
17:42:47|5422.74
17:42:49|5422.74
17:42:49|5422.74
17:42:50|5422.74
17:42:51|5422.74
17:42:52|5422.74
17:42:53|5422.74
17:42:54|5422.74
17:42:55|5422.74
17:42:56|5422.74
17:42:57|5422.74
17:42:59|5422.74
17:42:59|5422.74
17:43:01|5422.74
17:43:01|5430.32
17:43:03|5430.32
17:43:04|5433.58
17:43:05|5433.58
17:43:06|5433.58
17:43:07|5433.58
17:43:08|5435.09
17:43:09|5435.09
17:43:10|5435.09
17:43:11|5438.31
17:43:12|5438.31
17:43:13|5438.31
17:43:14|5438.31
17:43:15|5438.31
17:43:16|5438.31
17:43:17|5438.31
17:43:18|5438.31
17:43:19|5438.31
17:43:20|5438.31
17:43:21|5438.31
17:43:22|5438.31
17:43:23|5438.31
17:43:26|5438.31
17:43:28|5434.13
17:43:28|5434.13
17:43:29|5434.13
17:43:30|5434.13
17:43:31|5434.13
17:43:32|5432.07
17:43:34|5431.72
17:43:36|5430.39
17:43:36|5430.39
17:43:37|5430.39
17:43:39|5430.39
17:43:40|5430.39
17:43:41|5430.39
17:43:43|5430.39
17:43:44|5430.39
17:43:45|5430.39
17:43:46|5430.39
17:43:47|5430.39
17:43:48|5430.39
17:43:49|5430.39
17:43:50|5430.39
17:43:51|5430.39
17:43:52|5430.39
17:43:54|5430.39
17:43:54|5430.39
17:43:56|5430.39
17:43:56|5430.39
17:43:57|5430.39
17:43:58|5430.39
17:44:00|5430.39
17:44:01|5430.39
17:44:02|5430.39
17:44:02|5430.39
17:44:04|5430.39
17:44:06|5430.39
17:44:07|5430.39
17:44:07|5430.39
17:44:08|5430.39
17:44:10|5430.39
17:44:11|5430.39
17:44:12|5436.45
17:44:13|5439.4
17:44:14|5439.4
17:44:14|5439.4
17:44:16|5439.4
17:44:16|5439.4
17:44:20|5439.4
17:44:20|5439.4
17:44:22|5439.4
17:44:23|5439.4
17:44:24|5439.4
17:44:24|5439.4
17:44:26|5439.4
17:44:26|5439.4
17:44:28|5439.4
17:44:29|5439.4
17:44:30|5431.94
17:44:30|5431.94
17:44:31|5431.94
17:44:32|5431.94
17:44:33|5431.94
17:44:36|5431.94
17:44:36|5431.94
17:44:37|5431.94
17:44:38|5431.94
17:44:39|5431.94
17:44:41|5431.94
17:44:42|5431.94
17:44:43|5431.94
17:44:44|5431.94
17:44:45|5431.94
17:44:46|5431.94
17:44:47|5431.94
17:44:48|5431.94
17:44:49|5431.94
17:44:50|5431.94
17:44:51|5431.94
17:44:52|5431.94
17:44:53|5431.94
17:44:54|5431.94
17:44:55|5431.94
17:44:56|5431.94
17:44:57|5431.94
17:44:58|5431.94
17:44:59|5431.94
17:45:00|5431.94
17:45:01|5431.94
17:45:02|5431.94
17:45:04|5433.27
17:45:05|5434.13
17:45:06|5434.13
17:45:07|5437.19
17:45:07|5437.19
17:45:08|5437.19
17:45:10|5437.19
17:45:11|5437.19
17:45:11|5437.19
17:45:13|5437.19
17:45:14|5438.94
17:45:14|5438.94
17:45:16|5439.25
17:45:17|5439.25
17:45:19|5439.25
17:45:20|5439.25
17:45:21|5439.25
17:45:22|5439.25
17:45:23|5439.25
17:45:24|5439.25
17:45:25|5439.25
17:45:26|5431.37
17:45:27|5431.37
17:45:28|5430.39
17:45:29|5430.39
17:45:30|5430.39
17:45:31|5430.39
17:45:32|5427.42
17:45:33|5427.42
17:45:34|5425.97
17:45:35|5421.72
17:45:37|5423.45
17:45:38|5423.45
17:45:38|5423.45
17:45:40|5423.45
17:45:41|5423.45
17:45:42|5423.45
17:45:43|5423.45
17:45:45|5423.45
17:45:46|5423.45
17:45:47|5423.45
17:45:48|5423.59
17:45:49|5423.59
17:45:50|5423.59
17:45:51|5427.69
17:45:51|5427.69
17:45:53|5427.69
17:45:54|5427.69
17:45:55|5427.69
17:45:56|5427.69
17:45:57|5427.69
17:45:58|5418.23
17:45:59|5418.23
17:46:00|5418.23
17:46:01|5418.23
17:46:02|5418.23
17:46:03|5418.23
17:46:04|5418.23
17:46:05|5418.23
17:46:06|5418.23
17:46:07|5418.23
17:46:08|5424.06
17:46:09|5424.06
17:46:10|5424.06
17:46:12|5424.06
17:46:13|5424.06
17:46:14|5424.06
17:46:15|5424.06
17:46:15|5424.06
17:46:16|5424.06
17:46:17|5424.06
17:46:18|5424.06
17:46:20|5424.06
17:46:21|5424.06
17:46:22|5424.06
17:46:23|5424.06
17:46:25|5424.06
17:46:25|5424.06
17:46:26|5424.06
17:46:27|5424.06
17:46:28|5424.06
17:46:29|5424.06
17:46:30|5424.06
17:46:32|5424.06
17:46:32|5424.06
17:46:34|5424.06
17:46:35|5424.06
17:46:36|5424.06
17:46:38|5424.06
17:46:38|5424.06
17:46:39|5424.06
17:46:41|5424.06
17:46:42|5424.06
17:46:43|5424.06
17:46:44|5424.06
17:46:44|5424.06
17:46:46|5416.52
17:46:47|5419.76
17:46:48|5419.76
17:46:49|5424.8
17:46:50|5424.8
17:46:51|5424.8
17:46:52|5424.8
17:46:53|5424.8
17:46:54|5424.8
17:46:55|5424.8
17:46:55|5424.8
17:46:56|5424.8
17:46:57|5424.8
17:46:59|5424.8
17:46:59|5432.8
17:47:00|5432.8
17:47:01|5432.8
17:47:02|5432.8
17:47:03|5432.8
17:47:05|5432.8
17:47:06|5432.8
17:47:08|5432.8
17:47:09|5431.87
17:47:10|5431.87
17:47:11|5431.87
17:47:12|5431.87
17:47:13|5431.87
17:47:13|5431.87
17:47:14|5431.87
17:47:15|5431.87
17:47:16|5431.87
17:47:17|5431.87
17:47:18|5428.47
17:47:19|5428.47
17:47:20|5428.47
17:47:22|5428.47
17:47:23|5428.47
17:47:24|5428.47
17:47:25|5428.47
17:47:27|5428.47
17:47:28|5428.47
17:47:28|5428.47
17:47:29|5428.47
17:47:30|5428.47
17:47:32|5428.47
17:47:33|5428.47
17:47:33|5428.47
17:47:35|5428.47
17:47:35|5428.47
17:47:37|5428.47
17:47:38|5428.47
17:47:39|5428.47
17:47:40|5428.47
17:47:41|5428.47
17:47:43|5428.47
17:47:44|5428.47
17:47:44|5428.47
17:47:46|5428.47
17:47:46|5430.52
17:47:47|5430.52
17:47:49|5430.52
17:47:50|5430.52
17:47:51|5430.52
17:47:52|5431.34
17:47:53|5431.34
17:47:54|5431.34
17:47:55|5431.34
17:47:56|5431.34
17:47:57|5431.34
17:47:58|5431.34
17:47:59|5431.34
17:48:00|5432.96
17:48:02|5432.96
17:48:03|5432.96
17:48:04|5432.96
17:48:05|5432.96
17:48:06|5432.96
17:48:06|5432.96
17:48:08|5432.96
17:48:09|5432.96
17:48:10|5432.96
17:48:11|5432.96
17:48:12|5432.96
17:48:13|5432.96
17:48:14|5432.96
17:48:16|5432.96
17:48:17|5432.96
17:48:17|5432.96
17:48:18|5432.96
17:48:20|5432.96
17:48:20|5432.96
17:48:21|5432.96
17:48:22|5432.96
17:48:23|5432.96
17:48:24|5432.96
17:48:25|5432.96
17:48:26|5432.96
17:48:28|5435.67
17:48:28|5435.67
17:48:29|5435.67
17:48:30|5435.67
17:48:32|5435.67
17:48:32|5435.67
17:48:33|5435.67
17:48:34|5435.67
17:48:35|5435.67
17:48:36|5435.67
17:48:37|5435.36
17:48:38|5435.36
17:48:40|5435.36
17:48:41|5435.36
17:48:42|5435.36
17:48:43|5435.36
17:48:44|5435.36
17:48:45|5435.36
17:48:46|5435.36
17:48:48|5435.36
17:48:48|5435.36
17:48:49|5435.36
17:48:51|5435.36
17:48:51|5435.36
17:48:53|5435.36
17:48:54|5435.36
17:48:55|5435.36
17:48:55|5435.36
17:48:57|5435.36
17:48:57|5435.36
17:48:59|5435.36
17:48:59|5435.36
17:49:01|5435.36
17:49:01|5420.84
17:49:02|5420.84
17:49:04|5420.16
17:49:05|5420.16
17:49:07|5420.16
17:49:08|5420.16
17:49:08|5420.16
17:49:09|5420.16
17:49:11|5420.16
17:49:12|5420.16
17:49:12|5424.97
17:49:14|5424.97
17:49:15|5424.97
17:49:16|5424.97
17:49:17|5424.97
17:49:18|5424.97
17:49:19|5424.97
17:49:19|5424.97
17:49:21|5421.14
17:49:21|5421.14
17:49:23|5421.14
17:49:23|5421.14
17:49:25|5421.14
17:49:26|5421.14
17:49:27|5421.14
17:49:28|5421.14
17:49:29|5421.14
17:49:30|5421.14
17:49:31|5421.14
17:49:32|5421.14
17:49:34|5421.14
17:49:34|5417.81
17:49:35|5417.81
17:49:36|5417.81
17:49:37|5417.81
17:49:38|5417.81
17:49:39|5417.81
17:49:41|5417.81
17:49:42|5417.81
17:49:43|5417.81
17:49:44|5417.81
17:49:45|5417.81
17:49:46|5417.81
17:49:47|5417.81
17:49:48|5417.81
17:49:49|5417.81
17:49:51|5417.81
17:49:52|5417.81
17:49:53|5417.81
17:49:53|5417.81
17:49:54|5417.81
17:49:55|5417.81
17:49:56|5417.81
17:49:58|5417.81
17:49:59|5417.81
17:50:00|5417.81
17:50:00|5417.81
17:50:02|5417.81
17:50:02|5417.81
17:50:03|5417.81
17:50:04|5417.81
17:50:06|5417.81
17:50:08|5417.81
17:50:08|5417.81
17:50:09|5417.81
17:50:10|5417.81
17:50:12|5417.81
17:50:13|5417.81
17:50:14|5417.81
17:50:15|5417.81
17:50:16|5417.81
17:50:17|5417.81
17:50:18|5417.81
17:50:19|5417.81
17:50:20|5417.81
17:50:22|5417.81
17:50:23|5417.81
17:50:23|5417.81
17:50:25|5417.81
17:50:25|5417.81
17:50:27|5417.81
17:50:28|5417.81
17:50:29|5417.81
17:50:29|5417.81
17:50:31|5417.81
17:50:32|5417.81
17:50:33|5417.81
17:50:33|5417.81
17:50:34|5417.81
17:50:36|5417.81
17:50:36|5417.81
17:50:38|5417.81
17:50:38|5413.84
17:50:40|5413.84
17:50:41|5413.84
17:50:42|5413.84
17:50:43|5413.84
17:50:44|5413.84
17:50:46|5413.84
17:50:47|5413.84
17:50:48|5411.82
17:50:49|5411.82
17:50:49|5411.82
17:50:51|5411.82
17:50:51|5411.82
17:50:53|5411.82
17:50:54|5411.82
17:50:55|5411.82
17:50:56|5411.82
17:50:57|5411.82
17:50:58|5411.82
17:50:59|5411.82
17:51:00|5411.82
17:51:02|5411.82
17:51:03|5411.82
17:51:04|5411.82
17:51:05|5411.82
17:51:05|5411.82
17:51:07|5411.82
17:51:08|5411.82
17:51:09|5411.82
17:51:10|5411.82
17:51:10|5412.82
17:51:13|5412.82
17:51:13|5412.82
17:51:14|5412.82
17:51:15|5412.82
17:51:16|5412.82
17:51:18|5412.82
17:51:19|5412.82
17:51:20|5412.82
17:51:21|5413.01
17:51:22|5413.01
17:51:23|5413.01
17:51:24|5413.01
17:51:25|5413.01
17:51:26|5410.
17:51:27|5410.
17:51:29|5410.
17:51:29|5410.
17:51:31|5410.
17:51:32|5410.
17:51:33|5410.
17:51:34|5410.
17:51:35|5410.
17:51:36|5410.
17:51:37|5410.
17:51:38|5410.
17:51:39|5410.
17:51:40|5410.
17:51:41|5410.
17:51:42|5410.
17:51:43|5410.
17:51:44|5410.
17:51:45|5410.
17:51:46|5410.
17:51:47|5410.
17:51:49|5410.
17:51:50|5410.
17:51:51|5410.
17:51:52|5410.
17:51:53|5410.
17:51:54|5410.
17:51:55|5410.
17:51:56|5410.
17:51:57|5410.
17:51:58|5410.
17:51:59|5410.
17:52:00|5410.
17:52:01|5416.18
17:52:02|5416.18
17:52:04|5416.18
17:52:05|5416.18
17:52:06|5416.18
17:52:07|5416.18
17:52:08|5416.18
17:52:09|5416.18
17:52:10|5416.18
17:52:11|5416.18
17:52:12|5416.18
17:52:13|5416.18
17:52:15|5416.18
17:52:16|5416.18
17:52:17|5416.18
17:52:17|5416.96
17:52:18|5416.96
17:52:20|5416.96
17:52:21|5416.96
17:52:23|5413.17
17:52:24|5413.17
17:52:25|5410.
17:52:26|5410.
17:52:27|5410.
17:52:28|5410.
17:52:29|5406.16
17:52:30|5406.16
17:52:31|5406.16
17:52:32|5406.16
17:52:33|5406.16
17:52:34|5406.16
17:52:36|5406.16
17:52:36|5406.16
17:52:37|5406.16
17:52:39|5406.16
17:52:39|5406.16
17:52:40|5406.16
17:52:41|5406.16
17:52:42|5406.16
17:52:44|5406.16
17:52:45|5406.16
17:52:46|5406.16
17:52:47|5406.16
17:52:48|5406.16
17:52:49|5408.13
17:52:51|5408.13
17:52:52|5408.13
17:52:52|5408.13
17:52:53|5408.13
17:52:55|5408.13
17:52:56|5408.13
17:52:57|5408.13
17:52:58|5408.13
17:52:59|5408.13
17:53:00|5408.13
17:53:01|5408.13
17:53:03|5408.13
17:53:03|5408.13
17:53:05|5408.13
17:53:05|5408.13
17:53:07|5408.13
17:53:08|5408.13
17:53:09|5408.13
17:53:10|5408.13
17:53:11|5408.13
17:53:12|5408.13
17:53:14|5408.13
17:53:14|5408.13
17:53:15|5408.13
17:53:16|5408.13
17:53:17|5408.13
17:53:18|5408.13
17:53:19|5408.13
17:53:20|5413.7
17:53:21|5413.7
17:53:23|5413.7
17:53:24|5413.7
17:53:25|5413.7
17:53:25|5413.7
17:53:26|5413.7
17:53:28|5413.7
17:53:29|5413.7
17:53:30|5413.7
17:53:31|5413.7
17:53:32|5413.7
17:53:32|5413.7
17:53:34|5413.7
17:53:35|5413.7
17:53:36|5413.7
17:53:37|5413.7
17:53:38|5413.7
17:53:39|5413.7
17:53:41|5413.7
17:53:41|5413.7
17:53:42|5413.7
17:53:43|5413.7
17:53:45|5413.7
17:53:46|5413.7
17:53:47|5413.7
17:53:48|5413.7
17:53:49|5413.7
17:53:49|5413.7
17:53:51|5413.7
17:53:52|5413.7
17:53:53|5413.7
17:53:54|5413.7
17:53:55|5413.7
17:53:57|5413.7
17:53:57|5413.7
17:53:59|5413.7
17:54:00|5413.7
17:54:01|5413.7
17:54:02|5413.7
17:54:02|5413.7
17:54:04|5413.7
17:54:05|5413.7
17:54:06|5413.7
17:54:07|5413.7
17:54:08|5413.7
17:54:09|5413.7
17:54:10|5413.7
17:54:12|5413.7
17:54:12|5413.7
17:54:13|5413.7
17:54:14|5413.7
17:54:15|5413.7
17:54:16|5413.7
17:54:17|5413.7
17:54:18|5413.7
17:54:19|5413.7
17:54:21|5413.7
17:54:21|5413.7
17:54:23|5413.7
17:54:24|5413.7
17:54:24|5413.7
17:54:25|5413.7
17:54:27|5413.7
17:54:28|5413.7
17:54:28|5413.7
17:54:29|5413.7
17:54:30|5413.7
17:54:31|5413.7
17:54:32|5413.7
17:54:34|5413.7
17:54:35|5413.7
17:54:35|5413.7
17:54:37|5413.7
17:54:37|5413.7
17:54:38|5413.7
17:54:39|5413.7
17:54:40|5413.7
17:54:42|5413.7
17:54:43|5413.7
17:54:44|5413.7
17:54:46|5413.7
17:54:46|5413.7
17:54:48|5421.66
17:54:48|5421.66
17:54:49|5421.66
17:54:51|5421.66
17:54:51|5421.66
17:54:53|5421.66
17:54:54|5421.66
17:54:54|5421.66
17:54:55|5421.66
17:54:57|5421.66
17:54:57|5421.66
17:54:59|5421.66
17:55:00|5416.47
17:55:01|5416.47
17:55:02|5416.47
17:55:03|5416.47
17:55:05|5416.47
17:55:05|5416.47
17:55:06|5416.47
17:55:08|5416.47
17:55:08|5416.47
17:55:09|5416.47
17:55:11|5416.47
17:55:12|5416.47
17:55:13|5416.47
17:55:14|5416.47
17:55:15|5422.89
17:55:16|5422.89
17:55:17|5422.89
17:55:18|5422.89
17:55:19|5422.89
17:55:20|5422.89
17:55:21|5422.89
17:55:22|5422.89
17:55:23|5422.89
17:55:24|5422.89
17:55:25|5422.89
17:55:26|5422.89
17:55:27|5422.89
17:55:28|5422.89
17:55:29|5422.89
17:55:30|5422.89
17:55:31|5422.89
17:55:32|5422.89
17:55:33|5422.89
17:55:34|5422.89
17:55:35|5422.89
17:55:36|5422.89
17:55:37|5422.89
17:55:38|5422.89
17:55:39|5416.47
17:55:40|5417.06
17:55:42|5417.06
17:55:43|5417.06
17:55:44|5417.06
17:55:44|5417.06
17:55:45|5417.06
17:55:47|5417.06
17:55:49|5417.06
17:55:49|5417.06
17:55:51|5421.26
17:55:51|5421.26
17:55:53|5421.26
17:55:54|5421.26
17:55:55|5421.26
17:55:56|5421.26
17:55:57|5421.26
17:55:58|5421.26
17:55:59|5421.26
17:56:00|5421.26
17:56:01|5421.26
17:56:02|5421.26
17:56:02|5421.26
17:56:03|5421.26
17:56:05|5421.26
17:56:06|5421.26
17:56:08|5421.26
17:56:09|5421.26
17:56:10|5421.26
17:56:10|5421.26
17:56:12|5422.7
17:56:12|5422.7
17:56:13|5422.7
17:56:15|5418.58
17:56:16|5418.58
17:56:18|5418.58
17:56:18|5418.58
17:56:20|5418.58
17:56:21|5418.58
17:56:21|5418.58
17:56:22|5418.58
17:56:23|5414.14
17:56:24|5414.14
17:56:25|5414.14
17:56:27|5414.14
17:56:27|5414.14
17:56:28|5414.14
17:56:29|5414.14
17:56:31|5414.14
17:56:31|5414.14
17:56:32|5414.14
17:56:33|5414.14
17:56:35|5414.14
17:56:36|5414.14
17:56:36|5414.14
17:56:38|5414.14
17:56:39|5414.14
17:56:40|5414.14
17:56:41|5414.14
17:56:42|5414.14
17:56:43|5414.14
17:56:44|5414.14
17:56:45|5414.14
17:56:47|5414.14
17:56:47|5414.14
17:56:49|5414.14
17:56:49|5414.14
17:56:51|5414.14
17:56:53|5414.14
17:56:54|5418.99
17:56:54|5418.99
17:56:55|5418.99
17:56:56|5418.99
17:56:58|5418.99
17:56:59|5418.99
17:57:01|5418.99
17:57:01|5418.99
17:57:03|5418.99
17:57:04|5418.99
17:57:04|5418.99
17:57:06|5418.99
17:57:07|5418.99
17:57:08|5418.99
17:57:09|5418.99
17:57:10|5418.99
17:57:11|5418.99
17:57:12|5418.99
17:57:14|5418.99
17:57:15|5418.99
17:57:16|5418.99
17:57:17|5418.99
17:57:18|5418.99
17:57:19|5418.99
17:57:20|5418.99
17:57:21|5418.99
17:57:22|5418.99
17:57:23|5418.99
17:57:24|5418.99
17:57:25|5418.99
17:57:26|5418.99
17:57:27|5418.99
17:57:28|5418.99
17:57:29|5418.99
17:57:31|5418.99
17:57:31|5418.99
17:57:32|5418.99
17:57:33|5418.99
17:57:34|5418.99
17:57:35|5418.99
17:57:36|5418.99
17:57:37|5418.99
17:57:38|5418.99
17:57:39|5418.99
17:57:40|5418.17
17:57:42|5418.17
17:57:42|5418.17
17:57:43|5418.17
17:57:45|5420.
17:57:45|5420.
17:57:47|5420.
17:57:48|5420.
17:57:49|5420.
17:57:50|5420.
17:57:52|5420.
17:57:53|5420.
17:57:53|5420.
17:57:55|5420.
17:57:56|5420.
17:57:57|5420.
17:57:58|5420.
17:58:00|5420.
17:58:00|5420.
17:58:02|5420.
17:58:03|5420.
17:58:04|5420.
17:58:05|5420.
17:58:06|5420.
17:58:07|5420.
17:58:08|5420.
17:58:09|5420.
17:58:10|5420.
17:58:11|5420.
17:58:12|5420.
17:58:14|5426.51
17:58:15|5426.51
17:58:16|5426.51
17:58:16|5426.51
17:58:18|5426.51
17:58:19|5426.51
17:58:20|5426.51
17:58:21|5426.51
17:58:22|5427.36
17:58:23|5427.36
17:58:23|5428.
17:58:25|5428.
17:58:26|5431.61
17:58:27|5431.61
17:58:28|5431.61
17:58:29|5431.61
17:58:30|5431.61
17:58:30|5431.61
17:58:32|5431.61
17:58:33|5431.61
17:58:34|5431.61
17:58:34|5431.61
17:58:36|5431.61
17:58:37|5431.61
17:58:38|5431.61
17:58:39|5431.61
17:58:40|5431.61
17:58:41|5431.61
17:58:42|5431.61
17:58:43|5431.61
17:58:44|5431.61
17:58:45|5431.61
17:58:46|5431.61
17:58:47|5431.61
17:58:48|5431.61
17:58:49|5431.61
17:58:51|5431.61
17:58:52|5431.61
17:58:52|5431.61
17:58:53|5431.61
17:58:55|5431.61
17:58:55|5431.61
17:58:56|5431.61
17:58:58|5431.61
17:58:58|5431.61
17:59:00|5424.92
17:59:01|5424.92
17:59:01|5424.92
17:59:02|5424.92
17:59:03|5424.92
17:59:05|5424.92
17:59:06|5424.92
17:59:06|5424.92
17:59:08|5424.92
17:59:09|5424.92
17:59:10|5424.92
17:59:11|5424.92
17:59:13|5424.92
17:59:14|5424.92
17:59:14|5424.92
17:59:16|5424.92
17:59:16|5424.92
17:59:18|5424.92
17:59:19|5424.92
17:59:20|5424.92
17:59:21|5424.92
17:59:22|5424.92
17:59:23|5424.92
17:59:23|5424.92
17:59:25|5424.92
17:59:26|5424.92
17:59:26|5424.92
17:59:27|5424.92
17:59:29|5424.92
17:59:30|5424.92
17:59:31|5424.92
17:59:32|5424.92
17:59:32|5424.92
17:59:34|5424.92
17:59:35|5424.92
17:59:36|5424.92
17:59:37|5424.92
17:59:38|5424.92
17:59:39|5424.92
17:59:40|5424.92
17:59:41|5424.92
17:59:42|5424.92
17:59:43|5424.92
17:59:44|5424.92
17:59:45|5424.92
17:59:46|5424.92
17:59:47|5424.92
17:59:48|5424.92
17:59:50|5424.92
17:59:50|5424.92
17:59:53|5424.92
17:59:53|5424.92
17:59:55|5424.92
17:59:56|5424.92
17:59:57|5424.92
17:59:58|5424.92
17:59:59|5424.92
18:00:00|5424.92
18:00:01|5424.92
18:00:02|5424.92
18:00:03|5424.92
18:00:05|5424.92
18:00:05|5424.92
18:00:06|5424.92
18:00:08|5424.92
18:00:09|5424.92
18:00:10|5424.92
18:00:10|5424.92
18:00:12|5424.92
18:00:13|5424.92
18:00:14|5424.92
18:00:15|5424.92
18:00:16|5424.92
18:00:17|5424.92
18:00:18|5424.92
18:00:19|5424.92
18:00:20|5424.92
18:00:21|5424.92
18:00:22|5424.92
18:00:23|5424.92
18:00:24|5424.92
18:00:25|5424.92
18:00:26|5424.92
18:00:27|5424.92
18:00:28|5424.92
18:00:29|5424.92
18:00:30|5431.52
18:00:31|5431.52
18:00:32|5431.52
18:00:33|5431.52
18:00:34|5431.52
18:00:35|5431.52
18:00:36|5431.52
18:00:37|5431.52
18:00:38|5431.52
18:00:39|5431.52
18:00:40|5431.52
18:00:41|5431.52
18:00:42|5431.52
18:00:43|5431.52
18:00:44|5431.52
18:00:45|5431.52
18:00:46|5431.52
18:00:47|5431.52
18:00:48|5431.52
18:00:49|5431.52
18:00:51|5431.52
18:00:52|5431.52
18:00:53|5431.52
18:00:55|5431.52
18:00:56|5431.52
18:00:57|5431.52
18:00:58|5431.52
18:00:59|5431.52
18:01:00|5431.52
18:01:01|5431.52
18:01:02|5431.52
18:01:03|5431.52
18:01:04|5431.52
18:01:05|5431.52
18:01:06|5431.52
18:01:08|5431.52
18:01:09|5431.52
18:01:10|5431.52
18:01:11|5431.52
18:01:12|5431.52
18:01:13|5431.52
18:01:14|5431.52
18:01:15|5431.52
18:01:16|5431.52
18:01:17|5431.52
18:01:18|5428.36
18:01:19|5428.36
18:01:20|5428.36
18:01:21|5428.36
18:01:22|5428.36
18:01:23|5428.36
18:01:25|5428.36
18:01:26|5428.36
18:01:27|5428.36
18:01:28|5431.34
18:01:29|5431.34
18:01:30|5431.34
18:01:31|5431.34
18:01:32|5431.34
18:01:33|5431.34
18:01:34|5431.34
18:01:35|5431.34
18:01:37|5431.34
18:01:37|5431.34
18:01:39|5431.34
18:01:39|5431.34
18:01:41|5431.34
18:01:42|5435.78
18:01:42|5435.78
18:01:43|5435.78
18:01:44|5435.78
18:01:45|5435.78
18:01:46|5435.78
18:01:48|5435.78
18:01:48|5435.78
18:01:50|5435.78
18:01:51|5435.78
18:01:51|5435.78
18:01:53|5435.78
18:01:55|5435.78
18:01:55|5435.78
18:01:57|5435.78
18:01:58|5435.78
18:01:59|5435.78
18:02:01|5428.05
18:02:02|5428.05
18:02:02|5428.05
18:02:04|5428.05
18:02:05|5428.05
18:02:06|5428.05
18:02:07|5428.05
18:02:09|5428.05
18:02:10|5428.05
18:02:11|5428.05
18:02:11|5428.05
18:02:13|5428.05
18:02:14|5428.05
18:02:15|5422.78
18:02:16|5422.78
18:02:17|5422.78
18:02:18|5422.78
18:02:21|5422.78
18:02:22|5422.78
18:02:22|5422.78
18:02:24|5422.78
18:02:25|5422.78
18:02:26|5422.78
18:02:27|5422.78
18:02:28|5422.78
18:02:30|5422.78
18:02:31|5422.78
18:02:32|5422.78
18:02:33|5422.78
18:02:34|5422.78
18:02:35|5422.78
18:02:36|5422.78
18:02:37|5422.78
18:02:38|5422.78
18:02:39|5424.19
18:02:40|5424.19
18:02:42|5424.19
18:02:42|5424.19
18:02:44|5424.19
18:02:44|5424.19
18:02:46|5424.19
18:02:46|5424.19
18:02:47|5424.19
18:02:48|5424.19
18:02:49|5424.19
18:02:51|5424.19
18:02:52|5424.19
18:02:54|5424.19
18:02:55|5419.83
18:02:56|5419.83
18:02:57|5419.83
18:02:59|5419.83
18:03:00|5419.83
18:03:00|5419.83
18:03:02|5419.83
18:03:03|5419.83
18:03:04|5419.83
18:03:05|5419.83
18:03:06|5419.83
18:03:07|5419.83
18:03:08|5419.83
18:03:09|5419.83
18:03:10|5419.83
18:03:11|5419.83
18:03:12|5419.83
18:03:13|5419.83
18:03:14|5419.83
18:03:15|5419.83
18:03:16|5419.83
18:03:17|5419.83
18:03:18|5419.83
18:03:19|5419.83
18:03:21|5419.83
18:03:22|5419.83
18:03:23|5419.83
18:03:24|5419.83
18:03:25|5419.83
18:03:26|5419.83
18:03:26|5419.83
18:03:28|5419.83
18:03:28|5419.83
18:03:30|5419.83
18:03:31|5419.83
18:03:32|5419.83
18:03:33|5419.83
18:03:34|5419.83
18:03:35|5419.83
18:03:36|5419.83
18:03:37|5419.83
18:03:38|5419.83
18:03:39|5419.83
18:03:40|5419.83
18:03:41|5419.83
18:03:42|5419.83
18:03:43|5419.83
18:03:44|5420.
18:03:45|5420.
18:03:46|5420.
18:03:47|5420.
18:03:48|5420.
18:03:49|5420.
18:03:50|5420.
18:03:51|5420.
18:03:52|5420.
18:03:54|5418.61
18:03:55|5418.61
18:03:56|5418.61
18:03:57|5418.61
18:03:58|5418.61
18:03:59|5418.61
18:04:00|5418.61
18:04:02|5418.61
18:04:03|5418.61
18:04:04|5418.61
18:04:05|5418.61
18:04:06|5418.61
18:04:07|5418.61
18:04:08|5418.61
18:04:09|5418.61
18:04:10|5419.58
18:04:12|5419.58
18:04:12|5419.58
18:04:14|5419.58
18:04:15|5419.58
18:04:16|5419.58
18:04:17|5419.58
18:04:19|5419.58
18:04:19|5419.58
18:04:21|5419.58
18:04:22|5419.58
18:04:22|5419.58
18:04:24|5419.58
18:04:25|5419.58
18:04:26|5419.58
18:04:27|5419.58
18:04:28|5419.58
18:04:29|5419.58
18:04:30|5419.58
18:04:31|5419.58
18:04:32|5419.58
18:04:33|5419.58
18:04:34|5419.58
18:04:35|5419.48
18:04:36|5419.48
18:04:37|5419.48
18:04:38|5419.48
18:04:39|5419.48
18:04:40|5419.48
18:04:41|5419.48
18:04:42|5419.48
18:04:43|5419.48
18:04:44|5419.48
18:04:46|5419.48
18:04:47|5419.48
18:04:48|5419.48
18:04:49|5419.48
18:04:50|5419.48
18:04:51|5419.48
18:04:52|5419.48
18:04:53|5419.48
18:04:54|5419.48
18:04:56|5419.48
18:04:57|5419.48
18:04:57|5419.48
18:04:58|5419.48
18:05:00|5419.48
18:05:01|5419.48
18:05:02|5419.48
18:05:03|5419.48
18:05:04|5419.48
18:05:05|5419.48
18:05:06|5419.48
18:05:07|5419.48
18:05:09|5419.48
18:05:09|5419.48
18:05:10|5423.71
18:05:11|5423.71
18:05:12|5423.71
18:05:13|5423.71
18:05:15|5423.71
18:05:15|5423.71
18:05:17|5423.71
18:05:17|5423.71
18:05:18|5423.71
18:05:19|5423.71
18:05:21|5423.71
18:05:22|5423.71
18:05:23|5423.71
18:05:24|5423.71
18:05:25|5425.39
18:05:26|5427.13
18:05:27|5427.13
18:05:28|5427.13
18:05:29|5427.13
18:05:30|5427.13
18:05:31|5427.13
18:05:32|5427.13
18:05:33|5427.13
18:05:34|5427.13
18:05:35|5427.13
18:05:36|5427.13
18:05:37|5427.13
18:05:38|5427.13
18:05:39|5427.13
18:05:40|5427.13
18:05:41|5427.13
18:05:42|5427.13
18:05:43|5427.13
18:05:44|5427.13
18:05:45|5427.13
18:05:46|5427.13
18:05:47|5427.13
18:05:48|5427.13
18:05:49|5427.13
18:05:50|5427.13
18:05:51|5432.83
18:05:52|5432.83
18:05:53|5432.83
18:05:54|5432.83
18:05:55|5432.83
18:05:56|5432.83
18:05:57|5432.83
18:05:59|5432.83
18:05:59|5432.83
18:06:01|5432.83
18:06:01|5432.83
18:06:02|5432.83
18:06:04|5432.83
18:06:05|5432.83
18:06:06|5432.83
18:06:07|5432.83
18:06:09|5432.83
18:06:09|5432.83
18:06:11|5432.83
18:06:11|5432.83
18:06:12|5432.83
18:06:13|5432.83
18:06:15|5432.83
18:06:16|5432.83
18:06:18|5432.83
18:06:19|5435.57
18:06:20|5435.57
18:06:21|5435.57
18:06:22|5435.57
18:06:23|5435.57
18:06:25|5435.57
18:06:25|5435.57
18:06:26|5435.57
18:06:27|5435.57
18:06:28|5435.57
18:06:29|5435.57
18:06:31|5435.57
18:06:32|5435.57
18:06:33|5435.57
18:06:34|5436.79
18:06:35|5436.79
18:06:36|5436.79
18:06:37|5436.79
18:06:38|5436.79
18:06:39|5436.79
18:06:40|5436.79
18:06:41|5436.79
18:06:42|5436.79
18:06:43|5436.79
18:06:44|5436.79
18:06:45|5434.73
18:06:46|5434.73
18:06:47|5434.73
18:06:48|5434.73
18:06:49|5434.73
18:06:50|5434.73
18:06:51|5434.73
18:06:52|5434.73
18:06:53|5434.73
18:06:54|5434.73
18:06:55|5434.73
18:06:56|5434.73
18:06:58|5433.32
18:06:59|5431.08
18:07:00|5431.08
18:07:02|5431.08
18:07:03|5430.72
18:07:04|5433.6
18:07:05|5433.6
18:07:07|5433.6
18:07:07|5433.6
18:07:08|5433.6
18:07:09|5433.6
18:07:10|5433.6
18:07:11|5433.6
18:07:12|5433.6
18:07:13|5433.6
18:07:14|5433.6
18:07:15|5433.6
18:07:16|5433.6
18:07:17|5433.6
18:07:18|5433.6
18:07:19|5433.6
18:07:20|5433.6
18:07:21|5433.6
18:07:22|5433.6
18:07:23|5433.6
18:07:24|5433.6
18:07:25|5433.6
18:07:26|5433.6
18:07:27|5433.6
18:07:28|5433.6
18:07:29|5433.6
18:07:30|5433.6
18:07:31|5433.6
18:07:32|5433.6
18:07:33|5433.6
18:07:34|5433.6
18:07:36|5433.6
18:07:37|5433.6
18:07:37|5433.6
18:07:38|5433.6
18:07:39|5433.6
18:07:41|5431.56
18:07:41|5431.56
18:07:43|5431.56
18:07:43|5431.56
18:07:44|5431.56
18:07:46|5431.56
18:07:47|5431.56
18:07:48|5431.56
18:07:49|5431.56
18:07:50|5431.56
18:07:51|5431.56
18:07:52|5431.56
18:07:53|5431.56
18:07:54|5431.56
18:07:55|5431.56
18:07:56|5431.56
18:07:57|5431.56
18:07:58|5431.56
18:08:00|5430.73
18:08:01|5430.73
18:08:02|5430.73
18:08:03|5430.73
18:08:05|5430.73
18:08:06|5430.73
18:08:07|5430.73
18:08:08|5430.73
18:08:09|5430.73
18:08:10|5435.08
18:08:11|5435.08
18:08:12|5435.18
18:08:13|5435.18
18:08:14|5435.18
18:08:16|5435.18
18:08:17|5435.18
18:08:17|5435.18
18:08:19|5435.18
18:08:20|5435.18
18:08:21|5435.18
18:08:22|5435.18
18:08:23|5435.18
18:08:24|5435.18
18:08:25|5435.18
18:08:27|5440.
18:08:27|5440.
18:08:29|5440.
18:08:30|5440.
18:08:31|5440.
18:08:32|5440.
18:08:33|5440.
18:08:34|5440.
18:08:35|5440.
18:08:36|5440.
18:08:37|5440.
18:08:38|5440.
18:08:39|5440.
18:08:40|5440.82
18:08:41|5440.82
18:08:42|5442.87
18:08:43|5442.87
18:08:44|5442.87
18:08:45|5442.87
18:08:46|5442.87
18:08:47|5442.87
18:08:48|5442.87
18:08:49|5442.87
18:08:50|5442.87
18:08:51|5442.87
18:08:52|5442.87
18:08:53|5442.87
18:08:54|5442.87
18:08:55|5442.87
18:08:56|5442.87
18:08:57|5442.87
18:08:58|5442.87
18:09:00|5442.87
18:09:00|5442.87
18:09:02|5442.87
18:09:03|5442.87
18:09:04|5442.87
18:09:05|5442.87
18:09:06|5442.87
18:09:08|5442.87
18:09:09|5442.87
18:09:10|5442.87
18:09:11|5442.87
18:09:12|5442.87
18:09:13|5442.87
18:09:14|5442.87
18:09:15|5442.87
18:09:17|5442.87
18:09:18|5442.87
18:09:18|5442.87
18:09:20|5442.87
18:09:21|5442.87
18:09:22|5442.87
18:09:23|5442.87
18:09:24|5442.87
18:09:24|5442.87
18:09:25|5448.96
18:09:27|5448.96
18:09:28|5450.
18:09:29|5450.
18:09:30|5450.
18:09:31|5450.
18:09:32|5450.
18:09:33|5459.3
18:09:34|5458.03
18:09:35|5459.67
18:09:36|5459.67
18:09:37|5459.67
18:09:38|5459.67
18:09:39|5457.92
18:09:40|5457.92
18:09:41|5457.92
18:09:42|5457.92
18:09:43|5457.92
18:09:44|5457.92
18:09:45|5457.92
18:09:46|5457.92
18:09:47|5457.92
18:09:48|5457.92
18:09:49|5457.92
18:09:50|5457.92
18:09:51|5457.92
18:09:53|5457.92
18:09:53|5457.92
18:09:54|5457.92
18:09:55|5457.92
18:09:57|5457.92
18:09:58|5457.92
18:09:59|5457.92
18:10:00|5457.92
18:10:01|5457.92
18:10:03|5457.92
18:10:03|5457.92
18:10:06|5457.92
18:10:06|5457.92
18:10:08|5457.92
18:10:09|5457.92
18:10:11|5457.92
18:10:11|5457.92
18:10:13|5457.92
18:10:13|5457.92
18:10:14|5457.92
18:10:16|5457.92
18:10:17|5457.92
18:10:18|5457.92
18:10:19|5457.92
18:10:20|5457.92
18:10:21|5457.92
18:10:22|5457.92
18:10:23|5457.92
18:10:24|5457.92
18:10:25|5457.92
18:10:26|5457.92
18:10:27|5456.45
18:10:28|5456.45
18:10:29|5456.45
18:10:30|5456.45
18:10:32|5456.45
18:10:33|5456.45
18:10:34|5456.45
18:10:34|5456.45
18:10:36|5456.45
18:10:36|5456.45
18:10:38|5458.2
18:10:38|5458.2
18:10:39|5458.2
18:10:40|5458.2
18:10:41|5458.2
18:10:42|5458.2
18:10:43|5458.2
18:10:44|5458.2
18:10:45|5458.2
18:10:46|5458.2
18:10:47|5458.2
18:10:48|5458.2
18:10:49|5458.2
18:10:50|5458.2
18:10:51|5458.2
18:10:52|5458.2
18:10:53|5458.2
18:10:55|5458.2
18:10:55|5458.2
18:10:56|5458.2
18:10:58|5458.2
18:10:59|5458.2
18:11:00|5458.2
18:11:01|5458.2
18:11:02|5458.2
18:11:04|5458.2
18:11:04|5458.2
18:11:06|5458.2
18:11:07|5458.2
18:11:09|5458.2
18:11:10|5447.7
18:11:10|5447.7
18:11:12|5447.7
18:11:12|5447.7
18:11:14|5447.7
18:11:15|5447.7
18:11:16|5447.7
18:11:17|5447.7
18:11:18|5447.7
18:11:19|5447.7
18:11:20|5447.7
18:11:21|5447.7
18:11:22|5447.7
18:11:23|5447.7
18:11:24|5447.7
18:11:26|5447.7
18:11:27|5447.7
18:11:27|5447.7
18:11:28|5447.7
18:11:29|5447.7
18:11:31|5447.7
18:11:32|5447.7
18:11:33|5447.7
18:11:33|5447.7
18:11:34|5447.7
18:11:35|5461.07
18:11:37|5461.07
18:11:38|5461.07
18:11:39|5461.07
18:11:39|5461.07
18:11:40|5461.07
18:11:41|5461.07
18:11:43|5461.07
18:11:44|5461.07
18:11:45|5461.07
18:11:46|5461.07
18:11:47|5461.07
18:11:48|5461.07
18:11:49|5458.17
18:11:50|5458.17
18:11:51|5458.17
18:11:52|5458.17
18:11:53|5458.17
18:11:54|5458.17
18:11:55|5458.17
18:11:56|5458.17
18:11:57|5458.17
18:11:58|5458.17
18:11:59|5458.17
18:12:00|5458.17
18:12:01|5458.17
18:12:02|5458.17
18:12:04|5459.08
18:12:04|5459.08
18:12:06|5459.08
18:12:06|5459.08
18:12:07|5459.08
18:12:09|5459.08
18:12:09|5459.08
18:12:10|5459.08
18:12:12|5459.08
18:12:12|5459.08
18:12:14|5459.08
18:12:16|5459.08
18:12:16|5459.08
18:12:17|5459.08
18:12:19|5459.08
18:12:19|5459.08
18:12:21|5456.1
18:12:22|5456.1
18:12:22|5456.1
18:12:23|5456.1
18:12:25|5456.1
18:12:26|5456.1
18:12:27|5456.1
18:12:28|5456.1
18:12:29|5456.1
18:12:30|5456.1
18:12:31|5456.1
18:12:32|5456.1
18:12:33|5456.1
18:12:34|5456.1
18:12:35|5456.1
18:12:36|5456.1
18:12:37|5456.1
18:12:38|5460.87
18:12:39|5460.87
18:12:41|5460.87
18:12:41|5460.87
18:12:42|5460.87
18:12:43|5460.87
18:12:44|5460.87
18:12:45|5460.87
18:12:46|5460.87
18:12:47|5460.87
18:12:48|5460.87
18:12:49|5464.72
18:12:50|5468.2
18:12:51|5468.2
18:12:52|5468.2
18:12:53|5468.2
18:12:54|5468.2
18:12:55|5468.2
18:12:56|5467.92
18:12:57|5467.92
18:12:58|5467.92
18:12:59|5467.92
18:13:00|5467.92
18:13:01|5467.92
18:13:03|5467.92
18:13:04|5467.92
18:13:06|5467.92
18:13:07|5467.92
18:13:09|5462.06
18:13:10|5462.06
18:13:10|5462.06
18:13:12|5467.78
18:13:12|5467.78
18:13:14|5467.78
18:13:15|5467.78
18:13:17|5467.78
18:13:17|5467.78
18:13:18|5472.22
18:13:20|5472.22
18:13:20|5472.22
18:13:21|5472.22
18:13:22|5474.7
18:13:24|5474.7
18:13:24|5474.7
18:13:25|5479.75
18:13:27|5484.38
18:13:28|5486.53
18:13:28|5486.53
18:13:30|5486.53
18:13:31|5486.53
18:13:32|5480.49
18:13:33|5480.49
18:13:34|5480.49
18:13:35|5480.49
18:13:36|5480.49
18:13:37|5480.49
18:13:38|5480.49
18:13:40|5481.82
18:13:41|5481.82
18:13:41|5481.82
18:13:42|5481.82
18:13:44|5481.82
18:13:45|5481.82
18:13:46|5481.82
18:13:47|5481.82
18:13:47|5481.82
18:13:49|5481.82
18:13:49|5481.82
18:13:50|5481.82
18:13:52|5481.82
18:13:53|5481.82
18:13:54|5481.35
18:13:55|5481.35
18:13:55|5481.35
18:13:57|5481.35
18:13:59|5481.35
18:13:59|5481.35
18:14:00|5481.59
18:14:01|5481.59
18:14:03|5481.59
18:14:05|5481.59
18:14:05|5481.59
18:14:06|5481.59
18:14:07|5481.59
18:14:08|5481.59
18:14:10|5481.59
18:14:11|5481.59
18:14:12|5481.59
18:14:13|5481.59
18:14:14|5481.59
18:14:15|5481.59
18:14:16|5481.59
18:14:17|5481.59
18:14:18|5481.59
18:14:19|5481.59
18:14:20|5481.59
18:14:21|5481.59
18:14:22|5481.59
18:14:23|5481.59
18:14:24|5481.59
18:14:25|5481.59
18:14:26|5466.37
18:14:27|5467.99
18:14:29|5467.99
18:14:29|5467.99
18:14:31|5468.66
18:14:31|5468.66
18:14:32|5468.66
18:14:33|5468.66
18:14:35|5468.66
18:14:35|5468.66
18:14:37|5465.13
18:14:37|5465.13
18:14:39|5463.99
18:14:39|5463.99
18:14:40|5463.99
18:14:42|5463.99
18:14:43|5463.99
18:14:43|5463.99
18:14:45|5463.99
18:14:45|5463.99
18:14:46|5463.99
18:14:47|5463.99
18:14:48|5463.99
18:14:50|5463.99
18:14:50|5463.99
18:14:51|5463.99
18:14:52|5463.99
18:14:53|5463.99
18:14:54|5463.99
18:14:56|5463.99
18:14:56|5463.99
18:14:57|5463.99
18:14:58|5463.99
18:14:59|5463.99
18:15:00|5463.99
18:15:02|5463.99
18:15:03|5465.49
18:15:03|5465.49
18:15:05|5465.49
18:15:07|5465.49
18:15:07|5465.49
18:15:09|5465.49
18:15:11|5465.49
18:15:12|5465.49
18:15:13|5465.49
18:15:14|5475.73
18:15:16|5475.73
18:15:17|5475.73
18:15:18|5475.73
18:15:19|5475.73
18:15:20|5475.73
18:15:21|5475.73
18:15:22|5475.73
18:15:23|5475.73
18:15:24|5475.73
18:15:25|5475.73
18:15:26|5475.73
18:15:27|5475.73
18:15:28|5475.73
18:15:29|5475.73
18:15:30|5475.73
18:15:31|5475.73
18:15:32|5475.73
18:15:33|5475.73
18:15:35|5475.73
18:15:36|5475.73
18:15:36|5474.99
18:15:37|5474.99
18:15:39|5474.99
18:15:40|5474.99
18:15:40|5474.99
18:15:42|5474.99
18:15:43|5474.99
18:15:44|5474.99
18:15:46|5491.35
18:15:46|5491.35
18:15:48|5492.96
18:15:49|5493.04
18:15:50|5493.04
18:15:51|5501.11
18:15:52|5505.64
18:15:53|5505.64
18:15:54|5515.09
18:15:55|5515.09
18:15:56|5517.3
18:15:57|5514.03
18:15:58|5514.03
18:15:59|5510.48
18:16:00|5505.67
18:16:02|5506.62
18:16:04|5506.62
18:16:05|5506.62
18:16:06|5505.58
18:16:06|5505.58
18:16:08|5505.58
18:16:09|5505.58
18:16:11|5505.58
18:16:12|5505.58
18:16:13|5505.58
18:16:14|5505.58
18:16:15|5505.58
18:16:16|5505.58
18:16:17|5505.58
18:16:18|5505.58
18:16:19|5505.58
18:16:20|5505.58
18:16:21|5505.58
18:16:22|5505.58
18:16:23|5505.58
18:16:24|5505.58
18:16:25|5505.58
18:16:26|5505.58
18:16:27|5505.58
18:16:28|5505.58
18:16:29|5505.58
18:16:30|5505.58
18:16:31|5505.58
18:16:33|5505.58
18:16:33|5505.58
18:16:34|5505.58
18:16:36|5505.58
18:16:37|5505.58
18:16:38|5505.58
18:16:39|5505.58
18:16:40|5505.58
18:16:41|5505.58
18:16:42|5505.58
18:16:43|5505.58
18:16:44|5505.58
18:16:45|5505.58
18:16:46|5505.58
18:16:47|5505.58
18:16:48|5505.58
18:16:49|5505.58
18:16:50|5505.58
18:16:51|5505.58
18:16:52|5514.66
18:16:53|5514.66
18:16:55|5514.66
18:16:55|5514.66
18:16:56|5514.66
18:16:57|5514.66
18:16:58|5514.66
18:17:00|5514.66
18:17:01|5514.66
18:17:02|5514.66
18:17:03|5514.66
18:17:04|5514.66
18:17:05|5514.66
18:17:06|5514.66
18:17:07|5511.88
18:17:09|5508.31
18:17:10|5508.31
18:17:11|5508.31
18:17:12|5508.31
18:17:13|5508.31
18:17:14|5508.31
18:17:15|5508.31
18:17:16|5508.31
18:17:17|5508.31
18:17:18|5508.31
18:17:19|5508.31
18:17:20|5508.31
18:17:21|5508.31
18:17:23|5508.31
18:17:23|5508.31
18:17:24|5508.31
18:17:25|5508.31
18:17:26|5504.91
18:17:27|5504.91
18:17:28|5504.91
18:17:29|5504.91
18:17:31|5504.91
18:17:31|5504.91
18:17:33|5504.91
18:17:34|5508.41
18:17:35|5508.41
18:17:36|5508.41
18:17:37|5508.41
18:17:38|5508.41
18:17:39|5508.41
18:17:41|5508.41
18:17:42|5508.41
18:17:42|5508.41
18:17:44|5508.41
18:17:44|5508.41
18:17:46|5508.41
18:17:47|5508.41
18:17:48|5508.41
18:17:49|5508.41
18:17:50|5508.41
18:17:50|5508.41
18:17:51|5508.41
18:17:53|5508.41
18:17:53|5508.41
18:17:55|5507.44
18:17:56|5507.44
18:17:57|5507.44
18:17:58|5500.67
18:17:59|5500.67
18:18:00|5500.07
18:18:01|5500.07
18:18:02|5500.07
18:18:03|5500.07
18:18:04|5500.07
18:18:05|5500.81
18:18:06|5500.81
18:18:08|5500.81
18:18:09|5500.81
18:18:10|5496.48
18:18:11|5496.48
18:18:12|5496.48
18:18:14|5496.48
18:18:14|5496.48
18:18:16|5496.48
18:18:17|5496.48
18:18:19|5496.48
18:18:20|5496.48
18:18:21|5496.48
18:18:21|5496.48
18:18:23|5496.48
18:18:24|5496.48
18:18:24|5496.48
18:18:26|5496.48
18:18:27|5496.48
18:18:28|5496.48
18:18:29|5496.48
18:18:30|5496.48
18:18:31|5496.48
18:18:32|5496.48
18:18:33|5496.48
18:18:34|5496.48
18:18:35|5496.48
18:18:37|5496.48
18:18:38|5496.48
18:18:39|5496.48
18:18:40|5496.48
18:18:41|5496.48
18:18:42|5496.48
18:18:43|5496.48
18:18:44|5496.48
18:18:45|5496.48
18:18:46|5496.48
18:18:47|5496.48
18:18:48|5496.48
18:18:49|5496.48
18:18:50|5496.48
18:18:51|5496.48
18:18:52|5496.48
18:18:54|5496.48
18:18:55|5496.48
18:18:56|5496.48
18:18:57|5496.48
18:18:58|5496.48
18:18:58|5496.48
18:18:59|5496.48
18:19:00|5496.48
18:19:01|5496.48
18:19:02|5496.48
18:19:03|5496.48
18:19:05|5496.48
18:19:06|5496.48
18:19:07|5496.48
18:19:08|5496.48
18:19:09|5496.48
18:19:11|5496.48
18:19:11|5496.48
18:19:13|5496.48
18:19:13|5496.48
18:19:15|5496.48
18:19:16|5496.48
18:19:17|5496.48
18:19:17|5496.48
18:19:18|5496.49
18:19:20|5496.49
18:19:21|5496.49
18:19:22|5496.49
18:19:23|5496.49
18:19:24|5496.49
18:19:25|5489.59
18:19:25|5489.59
18:19:27|5489.59
18:19:28|5489.59
18:19:29|5489.59
18:19:30|5489.59
18:19:31|5489.46
18:19:32|5489.46
18:19:32|5489.46
18:19:33|5489.46
18:19:35|5489.46
18:19:35|5489.46
18:19:36|5489.46
18:19:37|5489.46
18:19:38|5489.46
18:19:39|5489.46
18:19:40|5489.46
18:19:41|5489.46
18:19:43|5489.46
18:19:44|5489.46
18:19:45|5489.46
18:19:46|5489.46
18:19:47|5489.46
18:19:48|5489.46
18:19:49|5489.46
18:19:50|5489.46
18:19:51|5489.46
18:19:52|5489.46
18:19:53|5494.88
18:19:54|5494.88
18:19:55|5494.88
18:19:56|5494.88
18:19:57|5494.88
18:19:58|5494.88
18:19:59|5494.88
18:20:00|5494.88
18:20:02|5494.88
18:20:02|5494.88
18:20:03|5494.88
18:20:05|5494.88
18:20:06|5494.88
18:20:07|5494.88
18:20:08|5494.88
18:20:10|5498.08
18:20:10|5498.08
18:20:11|5491.52
18:20:12|5491.52
18:20:14|5491.52
18:20:15|5491.52
18:20:16|5491.52
18:20:17|5491.52
18:20:18|5496.15
18:20:19|5496.15
18:20:20|5496.15
18:20:21|5496.15
18:20:22|5496.15
18:20:23|5494.43
18:20:24|5494.43
18:20:25|5499.46
18:20:26|5499.46
18:20:27|5499.46
18:20:28|5499.46
18:20:29|5499.46
18:20:30|5499.46
18:20:31|5499.46
18:20:32|5499.46
18:20:33|5499.46
18:20:34|5499.46
18:20:35|5499.46
18:20:37|5499.46
18:20:37|5499.46
18:20:39|5494.43
18:20:40|5494.43
18:20:40|5494.43
18:20:41|5494.43
18:20:42|5494.43
18:20:44|5494.43
18:20:45|5494.43
18:20:45|5494.43
18:20:46|5494.43
18:20:47|5495.8
18:20:49|5495.8
18:20:50|5495.8
18:20:50|5495.8
18:20:52|5495.8
18:20:53|5495.8
18:20:54|5495.8
18:20:55|5495.8
18:20:56|5495.8
18:20:57|5495.8
18:20:58|5495.8
18:20:59|5495.8
18:21:00|5495.8
18:21:01|5495.8
18:21:02|5495.8
18:21:03|5495.8
18:21:04|5495.8
18:21:05|5495.8
18:21:06|5495.8
18:21:07|5495.8
18:21:08|5495.8
18:21:09|5494.88
18:21:10|5494.88
18:21:11|5494.88
18:21:12|5494.88
18:21:13|5494.88
18:21:15|5494.88
18:21:16|5494.88
18:21:17|5494.88
18:21:19|5494.88
18:21:20|5494.88
18:21:21|5494.88
18:21:22|5494.88
18:21:24|5494.88
18:21:24|5494.88
18:21:25|5494.88
18:21:26|5494.88
18:21:27|5494.88
18:21:28|5494.88
18:21:29|5494.88
18:21:30|5494.88
18:21:31|5494.88
18:21:32|5494.88
18:21:34|5494.88
18:21:34|5494.88
18:21:36|5494.88
18:21:37|5494.88
18:21:38|5494.88
18:21:39|5494.88
18:21:40|5494.88
18:21:41|5494.88
18:21:42|5494.88
18:21:43|5494.88
18:21:44|5481.76
18:21:45|5481.76
18:21:46|5481.76
18:21:47|5481.76
18:21:48|5481.76
18:21:49|5481.76
18:21:50|5481.76
18:21:51|5481.76
18:21:52|5481.76
18:21:53|5481.76
18:21:54|5481.76
18:21:55|5481.76
18:21:56|5481.76
18:21:57|5481.76
18:21:58|5481.76
18:21:59|5481.76
18:22:00|5481.76
18:22:01|5481.76
18:22:02|5481.76
18:22:03|5481.76
18:22:04|5481.76
18:22:05|5481.76
18:22:06|5481.76
18:22:07|5481.76
18:22:08|5481.76
18:22:09|5481.76
18:22:10|5481.76
18:22:11|5481.76
18:22:12|5481.76
18:22:14|5481.76
18:22:14|5481.76
18:22:16|5481.76
18:22:16|5481.76
18:22:18|5481.76
18:22:19|5481.76
18:22:20|5481.76
18:22:20|5481.76
18:22:22|5481.76
18:22:23|5492.09
18:22:25|5492.09
18:22:25|5492.09
18:22:27|5492.09
18:22:28|5492.09
18:22:30|5492.09
18:22:31|5492.09
18:22:32|5492.09
18:22:33|5489.59
18:22:34|5489.59
18:22:35|5489.59
18:22:36|5489.59
18:22:37|5489.59
18:22:38|5489.59
18:22:40|5489.59
18:22:40|5489.59
18:22:41|5484.97
18:22:42|5484.97
18:22:43|5484.97
18:22:44|5484.97
18:22:46|5484.97
18:22:47|5484.97
18:22:48|5484.97
18:22:49|5484.97
18:22:50|5484.97
18:22:51|5484.97
18:22:52|5484.97
18:22:53|5484.97
18:22:54|5484.97
18:22:55|5484.97
18:22:56|5484.97
18:22:57|5484.97
18:22:58|5484.97
18:22:59|5484.97
18:23:00|5484.97
18:23:01|5484.97
18:23:02|5484.97
18:23:03|5484.97
18:23:04|5484.97
18:23:05|5484.97
18:23:06|5484.97
18:23:08|5484.97
18:23:09|5484.97
18:23:10|5484.97
18:23:11|5484.97
18:23:11|5484.97
18:23:14|5484.97
18:23:14|5484.97
18:23:15|5487.61
18:23:17|5487.61
18:23:18|5487.61
18:23:19|5487.61
18:23:20|5489.62
18:23:22|5489.62
18:23:23|5489.62
18:23:23|5489.62
18:23:25|5489.62
18:23:25|5491.32
18:23:27|5491.32
18:23:28|5491.32
18:23:29|5493.73
18:23:30|5493.73
18:23:32|5493.73
18:23:32|5493.73
18:23:33|5493.73
18:23:34|5493.73
18:23:36|5493.73
18:23:37|5493.73
18:23:38|5493.73
18:23:39|5493.73
18:23:40|5493.73
18:23:40|5493.73
18:23:42|5493.73
18:23:43|5493.73
18:23:44|5493.73
18:23:44|5493.73
18:23:46|5493.73
18:23:47|5493.73
18:23:48|5493.73
18:23:48|5493.73
18:23:49|5493.73
18:23:51|5493.73
18:23:52|5493.73
18:23:52|5493.73
18:23:53|5493.73
18:23:55|5493.73
18:23:56|5493.73
18:23:56|5493.73
18:23:58|5493.73
18:23:59|5493.73
18:23:59|5493.73
18:24:01|5493.73
18:24:01|5493.73
18:24:03|5493.73
18:24:03|5493.73
18:24:05|5493.73
18:24:06|5493.73
18:24:07|5493.73
18:24:08|5493.73
18:24:09|5493.73
18:24:10|5493.73
18:24:12|5493.73
18:24:12|5493.73
18:24:13|5493.73
18:24:15|5493.73
18:24:16|5493.73
18:24:17|5493.73
18:24:18|5493.73
18:24:19|5493.73
18:24:21|5493.73
18:24:22|5493.73
18:24:23|5493.73
18:24:24|5493.73
18:24:25|5493.73
18:24:26|5493.73
18:24:27|5493.73
18:24:29|5493.73
18:24:29|5496.86
18:24:31|5498.51
18:24:31|5498.51
18:24:32|5502.18
18:24:33|5502.18
18:24:35|5502.18
18:24:35|5502.18
18:24:36|5502.18
18:24:38|5498.65
18:24:39|5498.65
18:24:40|5498.65
18:24:41|5498.65
18:24:42|5498.65
18:24:43|5498.65
18:24:44|5496.05
18:24:45|5496.05
18:24:46|5496.05
18:24:47|5495.66
18:24:48|5495.66
18:24:49|5495.66
18:24:50|5494.37
18:24:51|5494.37
18:24:52|5494.37
18:24:53|5494.37
18:24:54|5494.37
18:24:55|5494.37
18:24:56|5494.37
18:24:57|5494.37
18:24:58|5494.37
18:24:59|5494.37
18:25:00|5494.37
18:25:01|5494.37
18:25:02|5494.37
18:25:03|5494.37
18:25:04|5494.37
18:25:05|5493.63
18:25:06|5493.63
18:25:08|5493.63
18:25:09|5493.63
18:25:10|5492.74
18:25:11|5492.74
18:25:12|5492.74
18:25:13|5492.74
18:25:15|5492.74
18:25:16|5492.74
18:25:18|5489.62
18:25:19|5489.62
18:25:20|5489.62
18:25:20|5489.62
18:25:22|5489.62
18:25:23|5489.62
18:25:24|5489.62
18:25:26|5489.62
18:25:26|5489.62
18:25:28|5488.62
18:25:29|5488.62
18:25:30|5488.62
18:25:31|5488.62
18:25:32|5488.62
18:25:33|5487.75
18:25:34|5487.75
18:25:36|5487.75
18:25:36|5487.75
18:25:37|5487.75
18:25:38|5487.75
18:25:39|5488.36
18:25:40|5488.36
18:25:41|5488.36
18:25:42|5488.36
18:25:43|5488.36
18:25:44|5488.36
18:25:45|5488.36
18:25:46|5488.36
18:25:48|5488.36
18:25:48|5488.36
18:25:49|5488.36
18:25:50|5488.36
18:25:51|5488.36
18:25:52|5488.36
18:25:54|5489.62
18:25:54|5489.62
18:25:56|5489.62
18:25:56|5489.62
18:25:57|5489.62
18:25:59|5489.62
18:25:59|5489.62
18:26:01|5489.62
18:26:02|5489.62
18:26:03|5489.62
18:26:04|5489.62
18:26:06|5487.75
18:26:06|5487.75
18:26:07|5487.75
18:26:09|5486.33
18:26:09|5486.33
18:26:10|5486.33
18:26:11|5486.33
18:26:12|5486.33
18:26:13|5486.33
18:26:15|5486.33
18:26:16|5486.33
18:26:17|5484.43
18:26:17|5484.43
18:26:19|5484.43
18:26:20|5484.43
18:26:21|5484.43
18:26:22|5481.37
18:26:23|5481.37
18:26:24|5481.37
18:26:25|5481.37
18:26:26|5481.37
18:26:27|5481.37
18:26:28|5481.37
18:26:29|5481.37
18:26:30|5481.37
18:26:31|5481.37
18:26:32|5481.37
18:26:33|5481.37
18:26:34|5481.37
18:26:35|5481.37
18:26:36|5481.37
18:26:37|5481.37
18:26:38|5481.37
18:26:39|5481.37
18:26:40|5481.37
18:26:41|5481.37
18:26:42|5481.37
18:26:43|5479.09
18:26:44|5479.09
18:26:45|5479.09
18:26:46|5479.09
18:26:47|5479.09
18:26:48|5486.33
18:26:49|5486.33
18:26:50|5486.33
18:26:51|5486.33
18:26:53|5486.33
18:26:53|5486.33
18:26:55|5478.26
18:26:56|5478.26
18:26:57|5478.26
18:26:58|5478.26
18:26:59|5478.26
18:27:00|5478.26
18:27:01|5478.26
18:27:03|5478.26
18:27:04|5478.26
18:27:05|5478.26
18:27:05|5478.26
18:27:07|5478.26
18:27:08|5478.26
18:27:09|5478.26
18:27:10|5478.26
18:27:11|5478.26
18:27:12|5478.26
18:27:13|5478.26
18:27:14|5480.85
18:27:15|5480.85
18:27:16|5480.85
18:27:17|5480.85
18:27:18|5480.85
18:27:20|5480.85
18:27:21|5480.85
18:27:23|5480.85
18:27:24|5480.85
18:27:25|5480.85
18:27:26|5480.85
18:27:27|5480.85
18:27:28|5480.85
18:27:29|5480.85
18:27:30|5480.85
18:27:31|5480.85
18:27:32|5480.85
18:27:33|5480.85
18:27:34|5480.85
18:27:35|5480.85
18:27:36|5480.85
18:27:37|5480.85
18:27:38|5480.85
18:27:39|5480.85
18:27:40|5480.85
18:27:41|5480.85
18:27:42|5480.85
18:27:43|5480.85
18:27:45|5480.85
18:27:45|5486.33
18:27:47|5486.33
18:27:48|5486.33
18:27:49|5486.33
18:27:50|5486.33
18:27:51|5486.33
18:27:52|5486.33
18:27:53|5488.05
18:27:55|5488.05
18:27:56|5488.05
18:27:56|5488.05
18:27:57|5488.05
18:27:58|5488.05
18:27:59|5488.05
18:28:01|5488.05
18:28:02|5488.05
18:28:03|5488.05
18:28:03|5488.05
18:28:05|5488.05
18:28:06|5488.05
18:28:07|5488.05
18:28:09|5488.05
18:28:09|5488.05
18:28:10|5488.05
18:28:12|5488.05
18:28:13|5488.05
18:28:13|5487.12
18:28:14|5487.12
18:28:15|5487.12
18:28:16|5487.12
18:28:17|5487.12
18:28:19|5487.12
18:28:19|5487.12
18:28:20|5487.12
18:28:21|5487.74
18:28:22|5487.74
18:28:23|5487.74
18:28:24|5487.74
18:28:25|5487.74
18:28:27|5487.74
18:28:28|5487.74
18:28:29|5487.74
18:28:30|5487.74
18:28:31|5487.74
18:28:33|5489.41
18:28:34|5489.41
18:28:34|5489.41
18:28:36|5489.41
18:28:36|5489.41
18:28:38|5489.41
18:28:40|5489.41
18:28:40|5489.41
18:28:41|5489.41
18:28:42|5489.41
18:28:44|5489.41
18:28:44|5489.41
18:28:46|5489.41
18:28:47|5489.41
18:28:48|5489.41
18:28:49|5487.9
18:28:49|5487.9
18:28:51|5487.9
18:28:52|5487.9
18:28:53|5487.9
18:28:54|5487.9
18:28:54|5487.9
18:28:55|5487.9
18:28:56|5487.9
18:28:57|5487.9
18:28:59|5487.9
18:28:59|5487.9
18:29:00|5487.9
18:29:02|5487.9
18:29:02|5487.9
18:29:04|5487.9
18:29:05|5487.9
18:29:05|5487.9
18:29:06|5487.9
18:29:08|5487.9
18:29:09|5487.9
18:29:10|5487.9
18:29:12|5487.9
18:29:12|5487.9
18:29:13|5487.9
18:29:14|5487.9
18:29:15|5487.9
18:29:16|5487.9
18:29:18|5487.9
18:29:20|5487.9
18:29:20|5487.9
18:29:22|5487.9
18:29:23|5487.9
18:29:23|5487.9
18:29:24|5487.9
18:29:25|5487.9
18:29:26|5487.9
18:29:27|5487.9
18:29:29|5487.9
18:29:29|5487.9
18:29:31|5487.9
18:29:31|5487.9
18:29:32|5487.9
18:29:33|5487.9
18:29:35|5487.9
18:29:36|5487.9
18:29:37|5487.9
18:29:39|5487.9
18:29:39|5487.9
18:29:41|5487.9
18:29:41|5487.9
18:29:42|5487.9
18:29:43|5487.9
18:29:44|5487.9
18:29:45|5487.9
18:29:46|5487.9
18:29:47|5487.9
18:29:49|5487.9
18:29:50|5487.9
18:29:51|5487.9
18:29:52|5487.9
18:29:53|5487.9
18:29:54|5487.9
18:29:55|5487.9
18:29:56|5487.9
18:29:57|5487.9
18:29:58|5487.9
18:29:59|5487.9
18:30:00|5487.9
18:30:01|5487.9
18:30:02|5487.9
18:30:03|5487.9
18:30:04|5487.9
18:30:05|5487.9
18:30:07|5487.9
18:30:08|5487.9
18:30:09|5498.8
18:30:10|5493.78
18:30:11|5493.78
18:30:12|5493.78
18:30:14|5491.06
18:30:14|5491.06
18:30:15|5491.06
18:30:16|5491.06
18:30:17|5491.06
18:30:18|5491.06
18:30:19|5491.06
18:30:20|5491.06
18:30:22|5491.06
18:30:23|5491.06
18:30:24|5491.06
18:30:25|5491.06
18:30:27|5491.06
18:30:27|5491.06
18:30:29|5491.06
18:30:29|5491.06
18:30:31|5491.06
18:30:32|5494.02
18:30:32|5494.02
18:30:34|5494.02
18:30:34|5494.02
18:30:36|5494.02
18:30:37|5487.61
18:30:37|5487.61
18:30:39|5487.61
18:30:40|5487.61
18:30:41|5487.61
18:30:42|5487.61
18:30:43|5487.61
18:30:44|5487.61
18:30:45|5487.61
18:30:46|5487.61
18:30:47|5487.61
18:30:49|5487.61
18:30:49|5487.61
18:30:50|5487.61
18:30:52|5487.61
18:30:52|5487.61
18:30:53|5487.61
18:30:55|5487.61
18:30:55|5487.61
18:30:57|5487.61
18:30:58|5487.61
18:30:59|5488.59
18:31:00|5488.59
18:31:00|5487.61
18:31:02|5487.61
18:31:03|5487.61
18:31:04|5487.61
18:31:05|5487.61
18:31:06|5491.67
18:31:07|5491.67
18:31:07|5491.67
18:31:08|5491.67
18:31:10|5491.67
18:31:11|5491.67
18:31:12|5491.67
18:31:13|5491.67
18:31:14|5491.67
18:31:14|5491.67
18:31:16|5491.67
18:31:16|5491.67
18:31:17|5491.67
18:31:19|5491.67
18:31:20|5491.67
18:31:21|5491.67
18:31:22|5491.67
18:31:23|5491.67
18:31:24|5491.67
18:31:26|5491.67
18:31:27|5491.67
18:31:28|5491.67
18:31:28|5491.67
18:31:30|5491.67
18:31:30|5491.67
18:31:32|5491.67
18:31:33|5491.67
18:31:34|5491.67
18:31:35|5491.67
18:31:36|5491.67
18:31:37|5485.71
18:31:38|5485.71
18:31:39|5485.71
18:31:41|5485.71
18:31:42|5485.71
18:31:43|5485.71
18:31:44|5485.71
18:31:45|5485.71
18:31:46|5485.71
18:31:47|5489.44
18:31:49|5489.44
18:31:50|5489.44
18:31:50|5489.44
18:31:51|5489.44
18:31:53|5489.44
18:31:54|5491.67
18:31:55|5491.67
18:31:56|5489.74
18:31:58|5489.44
18:31:58|5489.44
18:31:59|5489.44
18:32:00|5489.44
18:32:02|5489.44
18:32:03|5489.44
18:32:04|5489.44
18:32:05|5489.44
18:32:06|5489.44
18:32:07|5493.19
18:32:08|5493.19
18:32:09|5493.19
18:32:10|5493.19
18:32:11|5493.19
18:32:12|5493.19
18:32:13|5493.19
18:32:13|5493.19
18:32:15|5493.19
18:32:16|5491.97
18:32:17|5491.97
18:32:18|5491.97
18:32:19|5490.1
18:32:20|5489.21
18:32:21|5489.21
18:32:23|5489.21
18:32:24|5489.21
18:32:24|5489.21
18:32:25|5489.21
18:32:27|5489.21
18:32:27|5489.21
18:32:28|5489.21
18:32:29|5489.21
18:32:30|5489.21
18:32:31|5489.21
18:32:32|5489.21
18:32:34|5489.21
18:32:35|5489.21
18:32:36|5489.21
18:32:37|5489.21
18:32:38|5489.21
18:32:39|5489.21
18:32:40|5489.21
18:32:42|5489.21
18:32:43|5489.21
18:32:44|5489.21
18:32:45|5489.21
18:32:47|5489.21
18:32:47|5489.21
18:32:48|5489.21
18:32:49|5489.21
18:32:50|5489.21
18:32:51|5489.21
18:32:52|5489.21
18:32:53|5489.21
18:32:54|5489.21
18:32:55|5489.21
18:32:56|5489.21
18:32:57|5489.21
18:32:59|5489.21
18:33:00|5489.21
18:33:01|5489.21
18:33:02|5489.21
18:33:03|5489.21
18:33:05|5489.21
18:33:05|5489.21
18:33:07|5489.21
18:33:07|5489.21
18:33:09|5489.21
18:33:09|5489.21
18:33:10|5489.21
18:33:11|5489.21
18:33:13|5489.21
18:33:14|5489.21
18:33:15|5489.21
18:33:16|5489.21
18:33:17|5489.21
18:33:18|5489.21
18:33:19|5489.21
18:33:20|5489.21
18:33:21|5489.21
18:33:22|5489.21
18:33:24|5489.21
18:33:25|5489.21
18:33:26|5489.21
18:33:27|5489.21
18:33:28|5489.21
18:33:29|5489.21
18:33:30|5489.21
18:33:31|5489.21
18:33:33|5489.21
18:33:34|5489.21
18:33:35|5489.21
18:33:36|5489.21
18:33:37|5489.21
18:33:37|5489.21
18:33:38|5489.21
18:33:40|5489.21
18:33:41|5489.21
18:33:42|5489.21
18:33:43|5489.21
18:33:43|5489.21
18:33:44|5489.21
18:33:45|5489.21
18:33:47|5489.21
18:33:48|5489.21
18:33:48|5489.21
18:33:50|5489.21
18:33:51|5489.21
18:33:52|5495.95
18:33:53|5495.95
18:33:54|5495.95
18:33:55|5495.95
18:33:56|5495.95
18:33:58|5495.95
18:33:58|5495.95
18:33:59|5495.95
18:34:01|5494.09
18:34:02|5494.09
18:34:03|5492.1
18:34:04|5492.1
18:34:05|5492.1
18:34:06|5492.1
18:34:07|5492.1
18:34:08|5492.1
18:34:09|5492.1
18:34:10|5497.15
18:34:11|5497.15
18:34:12|5497.15
18:34:13|5497.15
18:34:14|5497.15
18:34:15|5497.15
18:34:16|5497.15
18:34:17|5497.15
18:34:18|5497.15
18:34:20|5497.15
18:34:20|5497.15
18:34:22|5497.15
18:34:23|5497.15
18:34:24|5497.15
18:34:25|5497.15
18:34:26|5497.15
18:34:27|5497.15
18:34:28|5497.15
18:34:29|5497.15
18:34:30|5497.15
18:34:31|5497.15
18:34:32|5497.15
18:34:33|5497.15
18:34:34|5497.15
18:34:35|5497.15
18:34:36|5497.15
18:34:37|5497.15
18:34:38|5497.15
18:34:39|5497.15
18:34:40|5497.15
18:34:42|5497.15
18:34:42|5497.15
18:34:43|5497.15
18:34:44|5497.15
18:34:45|5497.15
18:34:46|5497.15
18:34:47|5497.15
18:34:48|5497.15
18:34:49|5497.15
18:34:50|5497.15
18:34:52|5497.15
18:34:53|5497.15
18:34:54|5497.15
18:34:55|5497.15
18:34:57|5497.15
18:34:57|5497.15
18:34:59|5497.15
18:34:59|5497.15
18:35:00|5497.15
18:35:01|5497.13
18:35:03|5497.13
18:35:04|5497.13
18:35:06|5497.13
18:35:07|5497.13
18:35:08|5497.13
18:35:10|5497.13
18:35:10|5497.13
18:35:11|5497.13
18:35:12|5497.13
18:35:13|5497.13
18:35:14|5497.13
18:35:15|5497.13
18:35:16|5497.13
18:35:17|5497.13
18:35:19|5497.13
18:35:19|5497.13
18:35:22|5497.13
18:35:22|5497.13
18:35:23|5497.13
18:35:24|5497.13
18:35:25|5497.13
18:35:27|5497.13
18:35:28|5497.13
18:35:29|5502.55
18:35:30|5502.55
18:35:31|5501.88
18:35:32|5504.37
18:35:33|5504.37
18:35:34|5504.37
18:35:36|5500.99
18:35:37|5500.99
18:35:38|5500.99
18:35:39|5500.99
18:35:41|5500.99
18:35:41|5500.99
18:35:42|5500.99
18:35:44|5500.99
18:35:45|5500.99
18:35:46|5500.99
18:35:47|5500.99
18:35:48|5500.99
18:35:50|5500.99
18:35:50|5500.99
18:35:51|5500.99
18:35:52|5500.99
18:35:54|5500.99
18:35:55|5500.99
18:35:55|5500.99
18:35:56|5500.99
18:35:57|5500.99
18:35:59|5500.99
18:35:59|5500.99
18:36:01|5500.99
18:36:02|5500.99
18:36:03|5500.99
18:36:04|5500.99
18:36:05|5500.99
18:36:06|5500.99
18:36:07|5500.99
18:36:08|5500.99
18:36:09|5500.99
18:36:10|5500.99
18:36:11|5500.99
18:36:12|5500.99
18:36:13|5500.99
18:36:14|5500.99
18:36:15|5500.99
18:36:16|5500.99
18:36:17|5500.99
18:36:18|5500.99
18:36:19|5500.99
18:36:21|5500.99
18:36:21|5500.99
18:36:22|5500.99
18:36:23|5500.99
18:36:24|5500.99
18:36:25|5500.99
18:36:27|5500.99
18:36:27|5500.99
18:36:29|5500.99
18:36:30|5500.99
18:36:31|5500.99
18:36:33|5500.99
18:36:33|5500.99
18:36:34|5500.99
18:36:35|5500.99
18:36:36|5500.99
18:36:37|5500.99
18:36:39|5500.99
18:36:40|5500.99
18:36:40|5500.99
18:36:41|5500.99
18:36:42|5500.99
18:36:44|5500.99
18:36:44|5500.99
18:36:46|5500.99
18:36:47|5500.99
18:36:48|5500.99
18:36:48|5500.99
18:36:49|5500.99
18:36:51|5507.17
18:36:52|5507.17
18:36:53|5507.17
18:36:53|5507.17
18:36:55|5507.17
18:36:56|5507.17
18:36:57|5507.17
18:36:58|5508.2
18:37:00|5508.2
18:37:00|5508.2
18:37:01|5508.2
18:37:02|5508.2
18:37:03|5508.2
18:37:04|5508.2
18:37:06|5502.22
18:37:07|5502.22
18:37:08|5502.22
18:37:09|5502.22
18:37:09|5503.86
18:37:11|5503.86
18:37:12|5503.86
18:37:13|5503.86
18:37:14|5503.86
18:37:15|5503.86
18:37:16|5503.86
18:37:17|5503.86
18:37:18|5503.86
18:37:19|5503.86
18:37:20|5503.86
18:37:21|5503.86
18:37:22|5503.86
18:37:23|5503.86
18:37:24|5498.18
18:37:25|5498.18
18:37:26|5498.18
18:37:28|5498.18
18:37:29|5498.18
18:37:30|5498.18
18:37:30|5498.18
18:37:31|5498.18
18:37:33|5498.18
18:37:34|5498.18
18:37:34|5498.18
18:37:36|5498.18
18:37:37|5498.18
18:37:38|5498.18
18:37:39|5498.18
18:37:40|5498.18
18:37:41|5498.18
18:37:42|5498.18
18:37:43|5498.18
18:37:44|5498.18
18:37:45|5498.18
18:37:47|5498.18
18:37:48|5498.18
18:37:49|5498.18
18:37:50|5498.18
18:37:51|5498.18
18:37:52|5498.18
18:37:53|5498.18
18:37:54|5498.18
18:37:55|5498.18
18:37:57|5498.18
18:37:57|5498.18
18:37:58|5498.18
18:37:59|5498.18
18:38:00|5498.18
18:38:01|5498.18
18:38:02|5498.18
18:38:04|5498.18
18:38:05|5498.18
18:38:06|5498.18
18:38:07|5498.18
18:38:08|5498.18
18:38:09|5498.18
18:38:10|5498.18
18:38:11|5498.18
18:38:13|5498.18
18:38:14|5498.18
18:38:14|5498.18
18:38:16|5498.18
18:38:17|5493.74
18:38:18|5493.74
18:38:19|5493.74
18:38:20|5493.74
18:38:21|5493.74
18:38:22|5493.74
18:38:26|5493.74
18:38:26|5493.74
18:38:28|5493.74
18:38:29|5493.74
18:38:30|5493.74
18:38:30|5493.74
18:38:32|5493.74
18:38:33|5493.74
18:38:34|5487.57
18:38:35|5487.57
18:38:36|5487.57
18:38:37|5487.57
18:38:39|5494.01
18:38:40|5494.01
18:38:41|5494.01
18:38:41|5494.18
18:38:43|5494.18
18:38:43|5494.18
18:38:44|5494.18
18:38:45|5494.18
18:38:46|5494.18
18:38:48|5494.18
18:38:48|5494.18
18:38:49|5494.18
18:38:51|5494.18
18:38:53|5494.18
18:38:53|5494.18
18:38:55|5494.18
18:38:56|5494.18
18:38:57|5494.18
18:38:58|5494.18
18:38:59|5494.18
18:39:00|5494.18
18:39:01|5494.18
18:39:02|5494.18
18:39:03|5494.18
18:39:04|5494.18
18:39:05|5494.18
18:39:06|5494.18
18:39:08|5494.18
18:39:09|5494.18
18:39:10|5494.18
18:39:12|5494.18
18:39:12|5494.18
18:39:14|5494.18
18:39:14|5494.18
18:39:16|5494.18
18:39:17|5494.18
18:39:17|5492.52
18:39:18|5492.52
18:39:19|5492.52
18:39:21|5492.52
18:39:22|5492.52
18:39:23|5492.52
18:39:24|5492.52
18:39:25|5492.52
18:39:26|5492.52
18:39:27|5492.52
18:39:28|5492.52
18:39:29|5492.52
18:39:30|5492.52
18:39:31|5492.52
18:39:32|5492.52
18:39:34|5492.52
18:39:34|5492.52
18:39:36|5492.52
18:39:36|5492.52
18:39:38|5492.52
18:39:39|5492.52
18:39:40|5492.52
18:39:42|5492.52
18:39:42|5492.52
18:39:44|5492.52
18:39:44|5492.52
18:39:45|5492.52
18:39:46|5492.52
18:39:48|5492.52
18:39:49|5492.52
18:39:51|5493.1
18:39:51|5493.1
18:39:52|5493.1
18:39:53|5493.1
18:39:54|5493.1
18:39:55|5493.1
18:39:56|5493.1
18:39:57|5493.1
18:39:58|5493.1
18:39:59|5493.1
18:40:00|5493.1
18:40:01|5493.1
18:40:03|5493.2
18:40:04|5493.2
18:40:06|5493.2
18:40:07|5493.2
18:40:08|5493.2
18:40:09|5493.2
18:40:10|5493.2
18:40:12|5493.2
18:40:14|5493.2
18:40:15|5493.2
18:40:16|5493.2
18:40:17|5493.2
18:40:17|5493.2
18:40:19|5493.2
18:40:20|5493.2
18:40:20|5493.2
18:40:22|5493.2
18:40:23|5490.87
18:40:24|5490.87
18:40:25|5487.57
18:40:26|5487.57
18:40:27|5487.57
18:40:28|5487.57
18:40:29|5487.57
18:40:30|5487.57
18:40:32|5487.57
18:40:32|5484.98
18:40:33|5484.98
18:40:34|5484.71
18:40:35|5484.71
18:40:36|5484.71
18:40:37|5484.71
18:40:39|5481.7
18:40:39|5481.7
18:40:41|5481.7
18:40:42|5481.7
18:40:43|5481.7
18:40:44|5481.7
18:40:45|5481.7
18:40:46|5483.5
18:40:47|5483.5
18:40:48|5483.5
18:40:49|5483.5
18:40:51|5481.57
18:40:51|5481.57
18:40:52|5481.57
18:40:53|5481.57
18:40:54|5481.57
18:40:56|5481.57
18:40:57|5481.57
18:40:58|5481.57
18:40:59|5481.57
18:41:00|5481.57
18:41:02|5481.57
18:41:02|5481.57
18:41:04|5481.57
18:41:05|5481.57
18:41:07|5481.57
18:41:07|5481.57
18:41:09|5486.07
18:41:10|5486.07
18:41:10|5486.07
18:41:12|5486.07
18:41:13|5486.07
18:41:14|5478.06
18:41:15|5478.06
18:41:16|5478.06
18:41:17|5478.06
18:41:19|5478.06
18:41:20|5478.06
18:41:20|5478.06
18:41:22|5478.06
18:41:23|5478.06
18:41:23|5478.06
18:41:24|5478.06
18:41:25|5478.06
18:41:27|5478.06
18:41:27|5478.06
18:41:29|5478.06
18:41:29|5478.06
18:41:30|5478.06
18:41:32|5481.67
18:41:32|5481.67
18:41:33|5481.67
18:41:35|5481.67
18:41:36|5481.67
18:41:37|5481.67
18:41:38|5481.67
18:41:39|5481.67
18:41:40|5481.67
18:41:41|5481.67
18:41:42|5481.67
18:41:43|5481.67
18:41:44|5481.67
18:41:45|5481.67
18:41:46|5481.67
18:41:47|5481.67
18:41:48|5481.67
18:41:49|5481.67
18:41:50|5481.67
18:41:51|5481.67
18:41:52|5481.67
18:41:53|5481.67
18:41:54|5481.67
18:41:55|5482.71
18:41:57|5482.71
18:41:58|5482.71
18:41:59|5482.71
18:42:00|5482.71
18:42:01|5482.71
18:42:02|5482.71
18:42:03|5482.71
18:42:04|5482.71
18:42:06|5482.71
18:42:07|5482.71
18:42:08|5482.71
18:42:09|5482.71
18:42:10|5482.71
18:42:11|5482.71
18:42:12|5482.71
18:42:13|5482.71
18:42:15|5482.71
18:42:15|5482.71
18:42:16|5482.71
18:42:18|5482.71
18:42:19|5482.71
18:42:20|5482.71
18:42:20|5482.71
18:42:21|5482.71
18:42:23|5482.71
18:42:24|5482.71
18:42:25|5482.71
18:42:26|5482.71
18:42:26|5482.71
18:42:27|5482.71
18:42:29|5482.71
18:42:30|5482.71
18:42:30|5483.03
18:42:31|5483.03
18:42:33|5483.03
18:42:35|5483.03
18:42:35|5483.03
18:42:37|5483.03
18:42:38|5483.03
18:42:39|5483.03
18:42:40|5483.03
18:42:41|5483.03
18:42:42|5483.03
18:42:43|5483.03
18:42:44|5483.03
18:42:45|5483.03
18:42:46|5483.03
18:42:47|5481.9
18:42:48|5481.9
18:42:49|5481.9
18:42:51|5481.9
18:42:52|5481.9
18:42:52|5481.9
18:42:53|5481.9
18:42:55|5481.9
18:42:56|5481.9
18:42:57|5481.9
18:42:58|5481.9
18:42:59|5481.9
18:42:59|5481.9
18:43:01|5481.9
18:43:02|5485.75
18:43:04|5485.75
18:43:05|5485.75
18:43:05|5485.75
18:43:07|5485.75
18:43:08|5485.75
18:43:09|5485.75
18:43:10|5485.75
18:43:11|5485.75
18:43:12|5485.75
18:43:13|5485.75
18:43:14|5485.75
18:43:15|5485.75
18:43:16|5485.75
18:43:18|5485.75
18:43:19|5485.75
18:43:20|5485.75
18:43:21|5485.75
18:43:22|5485.75
18:43:23|5485.75
18:43:24|5485.75
18:43:25|5485.75
18:43:26|5485.75
18:43:27|5485.75
18:43:28|5485.75
18:43:29|5487.04
18:43:30|5487.04
18:43:31|5487.04
18:43:32|5482.71
18:43:33|5482.71
18:43:34|5482.71
18:43:35|5482.71
18:43:36|5482.71
18:43:37|5482.71
18:43:38|5482.71
18:43:39|5482.71
18:43:40|5482.71
18:43:41|5482.71
18:43:42|5482.71
18:43:43|5482.71
18:43:44|5482.71
18:43:45|5482.71
18:43:46|5482.71
18:43:47|5482.71
18:43:48|5482.71
18:43:49|5482.71
18:43:50|5482.71
18:43:51|5482.71
18:43:52|5482.71
18:43:53|5482.71
18:43:54|5482.71
18:43:55|5482.71
18:43:56|5482.71
18:43:58|5482.71
18:43:59|5482.71
18:43:59|5482.71
18:44:01|5482.71
18:44:02|5482.71
18:44:03|5482.71
18:44:04|5482.71
18:44:06|5482.71
18:44:07|5482.71
18:44:07|5482.71
18:44:09|5482.71
18:44:10|5482.71
18:44:10|5482.71
18:44:12|5482.71
18:44:13|5482.71
18:44:14|5482.71
18:44:15|5482.71
18:44:16|5482.71
18:44:17|5482.71
18:44:18|5482.71
18:44:19|5482.71
18:44:20|5482.71
18:44:22|5482.71
18:44:22|5482.71
18:44:23|5482.71
18:44:25|5482.71
18:44:26|5482.71
18:44:27|5482.71
18:44:27|5482.71
18:44:29|5482.71
18:44:29|5482.71
18:44:31|5482.71
18:44:31|5482.71
18:44:32|5482.71
18:44:34|5482.71
18:44:35|5482.71
18:44:36|5482.71
18:44:37|5482.71
18:44:38|5482.71
18:44:40|5482.71
18:44:40|5482.71
18:44:41|5482.71
18:44:42|5482.71
18:44:43|5482.71
18:44:44|5482.71
18:44:45|5482.71
18:44:46|5482.71
18:44:47|5482.71
18:44:48|5482.71
18:44:49|5482.71
18:44:50|5482.71
18:44:52|5482.71
18:44:53|5482.71
18:44:54|5482.71
18:44:55|5482.71
18:44:56|5482.71
18:44:57|5482.71
18:44:58|5482.71
18:44:59|5482.71
18:45:00|5482.71
18:45:01|5482.71
18:45:02|5482.71
18:45:03|5482.71
18:45:05|5482.71
18:45:05|5486.95
18:45:06|5489.62
18:45:07|5489.62
18:45:09|5489.62
18:45:10|5489.62
18:45:11|5489.62
18:45:12|5489.62
18:45:14|5494.84
18:45:15|5490.53
18:45:16|5490.53
18:45:17|5490.53
18:45:18|5490.53
18:45:19|5490.53
18:45:20|5490.53
18:45:21|5490.53
18:45:22|5490.53
18:45:24|5490.53
18:45:25|5484.74
18:45:25|5484.74
18:45:27|5484.74
18:45:27|5483.8
18:45:28|5483.8
18:45:30|5483.8
18:45:30|5483.03
18:45:32|5483.03
18:45:33|5478.31
18:45:34|5478.31
18:45:35|5478.31
18:45:37|5478.31
18:45:38|5478.31
18:45:39|5478.31
18:45:40|5478.31
18:45:41|5478.31
18:45:42|5478.31
18:45:43|5478.31
18:45:44|5478.31
18:45:45|5478.31
18:45:47|5478.31
18:45:48|5478.31
18:45:48|5478.31
18:45:49|5478.31
18:45:51|5482.88
18:45:52|5482.88
18:45:52|5482.88
18:45:54|5482.88
18:45:55|5482.88
18:45:56|5482.88
18:45:57|5482.88
18:45:58|5482.88
18:45:59|5482.88
18:46:01|5482.88
18:46:01|5482.88
18:46:02|5482.88
18:46:04|5482.88
18:46:05|5482.88
18:46:06|5482.88
18:46:07|5482.88
18:46:09|5482.88
18:46:09|5482.88
18:46:11|5482.88
18:46:12|5482.88
18:46:13|5482.88
18:46:14|5482.88
18:46:15|5482.88
18:46:16|5482.88
18:46:17|5486.1
18:46:18|5487.79
18:46:19|5487.52
18:46:20|5487.52
18:46:21|5487.52
18:46:22|5491.32
18:46:23|5491.32
18:46:24|5491.32
18:46:25|5491.32
18:46:26|5491.32
18:46:28|5491.32
18:46:28|5491.32
18:46:29|5491.32
18:46:30|5491.32
18:46:31|5491.32
18:46:33|5491.32
18:46:34|5491.32
18:46:35|5491.32
18:46:35|5491.32
18:46:36|5491.32
18:46:39|5491.32
18:46:40|5491.32
18:46:41|5491.32
18:46:42|5491.32
18:46:42|5491.32
18:46:43|5491.32
18:46:44|5491.32
18:46:46|5491.32
18:46:46|5491.32
18:46:48|5492.3
18:46:49|5492.3
18:46:50|5492.3
18:46:51|5492.3
18:46:52|5492.3
18:46:53|5492.3
18:46:54|5492.3
18:46:54|5492.3
18:46:55|5492.3
18:46:57|5492.3
18:46:58|5492.3
18:46:59|5492.3
18:47:00|5492.3
18:47:01|5492.3
18:47:02|5492.3
18:47:03|5492.3
18:47:05|5492.3
18:47:05|5492.3
18:47:06|5492.3
18:47:07|5492.3
18:47:08|5492.3
18:47:10|5492.3
18:47:11|5492.3
18:47:12|5492.3
18:47:13|5492.3
18:47:14|5492.3
18:47:15|5492.3
18:47:16|5492.3
18:47:17|5492.3
18:47:18|5492.3
18:47:19|5492.3
18:47:20|5492.3
18:47:20|5492.3
18:47:23|5492.3
18:47:23|5492.3
18:47:24|5492.3
18:47:25|5492.3
18:47:26|5492.3
18:47:27|5492.3
18:47:29|5492.3
18:47:29|5492.3
18:47:30|5492.3
18:47:32|5492.3
18:47:32|5492.3
18:47:33|5492.3
18:47:35|5492.3
18:47:36|5492.3
18:47:37|5492.3
18:47:38|5492.3
18:47:39|5492.3
18:47:40|5492.3
18:47:41|5492.3
18:47:42|5492.3
18:47:44|5492.3
18:47:44|5492.3
18:47:45|5492.3
18:47:46|5492.3
18:47:47|5492.3
18:47:48|5492.3
18:47:49|5492.3
18:47:50|5492.3
18:47:52|5492.3
18:47:52|5492.3
18:47:53|5492.3
18:47:54|5492.3
18:47:55|5492.3
18:47:56|5492.3
18:47:57|5492.3
18:47:58|5492.3
18:48:00|5493.27
18:48:00|5493.25
18:48:02|5493.25
18:48:02|5493.25
18:48:03|5493.25
18:48:05|5493.25
18:48:06|5493.25
18:48:07|5493.25
18:48:08|5493.25
18:48:09|5493.25
18:48:10|5493.25
18:48:11|5493.25
18:48:13|5493.25
18:48:14|5493.25
18:48:14|5493.25
18:48:16|5493.25
18:48:17|5493.25
18:48:18|5493.25
18:48:19|5493.25
18:48:20|5493.25
18:48:20|5493.25
18:48:22|5493.25
18:48:23|5493.25
18:48:24|5493.25
18:48:25|5493.25
18:48:26|5493.25
18:48:27|5493.25
18:48:27|5493.25
18:48:29|5493.25
18:48:30|5493.25
18:48:30|5493.25
18:48:31|5493.25
18:48:32|5493.25
18:48:34|5493.25
18:48:35|5493.25
18:48:36|5493.25
18:48:37|5493.25
18:48:38|5493.25
18:48:39|5493.25
18:48:41|5493.25
18:48:41|5493.25
18:48:42|5493.25
18:48:43|5493.25
18:48:45|5493.25
18:48:45|5493.25
18:48:46|5493.25
18:48:48|5493.25
18:48:49|5493.25
18:48:50|5493.25
18:48:51|5493.25
18:48:53|5493.25
18:48:54|5493.25
18:48:55|5493.25
18:48:56|5493.25
18:48:56|5493.25
18:48:58|5493.25
18:48:59|5493.25
18:48:59|5493.88
18:49:01|5493.88
18:49:02|5493.88
18:49:03|5493.88
18:49:04|5493.88
18:49:04|5493.88
18:49:06|5493.88
18:49:07|5494.
18:49:08|5494.
18:49:10|5494.
18:49:10|5494.
18:49:12|5494.
18:49:13|5494.
18:49:14|5494.
18:49:15|5494.
18:49:17|5494.
18:49:18|5494.
18:49:19|5494.
18:49:20|5494.
18:49:22|5494.
18:49:22|5494.
18:49:23|5494.
18:49:24|5494.
18:49:25|5494.
18:49:26|5494.
18:49:27|5494.
18:49:28|5494.
18:49:29|5494.
18:49:30|5494.
18:49:31|5500.
18:49:32|5500.
18:49:34|5500.
18:49:35|5500.
18:49:36|5496.88
18:49:36|5496.88
18:49:37|5496.88
18:49:38|5496.88
18:49:39|5496.88
18:49:41|5496.88
18:49:42|5496.88
18:49:43|5496.88
18:49:43|5498.49
18:49:44|5498.49
18:49:46|5498.49
18:49:46|5498.49
18:49:48|5498.49
18:49:49|5498.49
18:49:50|5495.85
18:49:52|5495.85
18:49:52|5495.85
18:49:53|5495.85
18:49:55|5495.85
18:49:55|5495.85
18:49:57|5495.85
18:49:58|5495.85
18:49:59|5495.85
18:50:00|5495.85
18:50:01|5495.85
18:50:02|5495.85
18:50:02|5495.85
18:50:04|5495.85
18:50:05|5495.85
18:50:06|5495.85
18:50:07|5497.3
18:50:09|5497.3
18:50:10|5497.3
18:50:11|5498.86
18:50:12|5498.86
18:50:13|5498.86
18:50:14|5498.86
18:50:15|5498.86
18:50:16|5498.86
18:50:17|5498.86
18:50:18|5498.86
18:50:19|5498.86
18:50:20|5498.86
18:50:21|5498.86
18:50:22|5498.86
18:50:23|5498.86
18:50:24|5498.86
18:50:25|5498.86
18:50:26|5498.86
18:50:27|5498.86
18:50:28|5498.86
18:50:29|5498.86
18:50:30|5498.86
18:50:31|5498.86
18:50:31|5498.86
18:50:33|5498.86
18:50:35|5498.86
18:50:35|5498.86
18:50:36|5498.86
18:50:37|5498.86
18:50:38|5498.86
18:50:39|5500.
18:50:40|5500.
18:50:42|5500.
18:50:43|5500.
18:50:43|5500.
18:50:45|5500.32
18:50:46|5502.98
18:50:47|5502.98
18:50:48|5503.86
18:50:49|5503.86
18:50:51|5513.62
18:50:52|5513.62
18:50:53|5513.62
18:50:54|5513.62
18:50:55|5513.62
18:50:56|5513.62
18:50:57|5513.62
18:50:58|5513.62
18:51:00|5513.62
18:51:00|5513.62
18:51:02|5513.62
18:51:03|5513.62
18:51:04|5513.62
18:51:05|5513.62
18:51:05|5513.62
18:51:08|5513.62
18:51:09|5513.62
18:51:10|5513.62
18:51:11|5513.62
18:51:12|5513.62
18:51:13|5513.62
18:51:14|5513.62
18:51:16|5513.62
18:51:16|5513.62
18:51:18|5513.06
18:51:18|5513.06
18:51:20|5513.06
18:51:21|5513.06
18:51:22|5513.06
18:51:23|5513.06
18:51:24|5513.06
18:51:24|5513.06
18:51:26|5513.06
18:51:27|5513.06
18:51:28|5508.54
18:51:29|5508.54
18:51:30|5508.54
18:51:31|5508.54
18:51:32|5508.54
18:51:33|5508.75
18:51:34|5508.75
18:51:35|5508.75
18:51:36|5508.75
18:51:37|5508.75
18:51:38|5508.75
18:51:39|5508.75
18:51:40|5508.75
18:51:41|5508.75
18:51:43|5508.75
18:51:43|5508.75
18:51:44|5508.75
18:51:46|5508.75
18:51:46|5508.75
18:51:47|5508.75
18:51:48|5508.75
18:51:49|5508.75
18:51:50|5508.75
18:51:51|5506.07
18:51:52|5506.07
18:51:53|5506.07
18:51:54|5506.07
18:51:55|5506.25
18:51:56|5506.25
18:51:57|5506.25
18:51:58|5506.25
18:51:59|5506.25
18:52:00|5506.25
18:52:02|5506.25
18:52:02|5506.25
18:52:03|5506.25
18:52:05|5506.25
18:52:07|5506.25
18:52:07|5506.25
18:52:08|5506.25
18:52:10|5506.25
18:52:10|5506.25
18:52:12|5506.25
18:52:13|5506.25
18:52:14|5506.25
18:52:15|5506.25
18:52:16|5506.25
18:52:18|5506.25
18:52:18|5506.25
18:52:20|5506.25
18:52:20|5506.25
18:52:22|5507.61
18:52:22|5507.61
18:52:24|5507.61
18:52:24|5507.61
18:52:25|5507.61
18:52:27|5507.61
18:52:27|5507.61
18:52:29|5507.61
18:52:30|5507.61
18:52:31|5507.61
18:52:32|5507.61
18:52:33|5507.61
18:52:34|5507.61
18:52:35|5507.61
18:52:36|5507.61
18:52:37|5507.61
18:52:38|5525.31
18:52:39|5525.23
18:52:40|5527.89
18:52:41|5527.89
18:52:43|5526.47
18:52:44|5524.65
18:52:45|5524.65
18:52:45|5524.65
18:52:47|5524.65
18:52:49|5524.65
18:52:50|5524.65
18:52:51|5524.65
18:52:51|5524.65
18:52:52|5524.65
18:52:53|5524.65
18:52:55|5524.65
18:52:56|5524.65
18:52:56|5524.65
18:52:58|5524.65
18:52:58|5524.65
18:53:00|5524.65
18:53:01|5524.65
18:53:02|5524.65
18:53:04|5524.65
18:53:05|5524.65
18:53:06|5524.65
18:53:07|5524.65
18:53:08|5524.65
18:53:08|5524.65
18:53:10|5524.65
18:53:10|5524.65
18:53:12|5524.65
18:53:13|5524.65
18:53:13|5524.65
18:53:15|5524.65
18:53:16|5524.65
18:53:18|5524.65
18:53:18|5524.65
18:53:20|5524.65
18:53:21|5524.65
18:53:23|5524.65
18:53:24|5524.65
18:53:25|5524.65
18:53:25|5524.65
18:53:27|5524.65
18:53:28|5524.65
18:53:29|5517.12
18:53:30|5517.12
18:53:31|5517.12
18:53:32|5516.74
18:53:33|5516.74
18:53:35|5516.74
18:53:36|5516.74
18:53:36|5516.74
18:53:38|5516.74
18:53:39|5516.74
18:53:39|5516.74
18:53:40|5516.74
18:53:42|5516.74
18:53:43|5516.74
18:53:44|5516.74
18:53:45|5516.74
18:53:46|5516.74
18:53:47|5516.74
18:53:48|5528.18
18:53:49|5532.08
18:53:50|5531.34
18:53:51|5531.34
18:53:52|5531.34
18:53:53|5531.34
18:53:54|5531.34
18:53:55|5531.34
18:53:56|5531.34
18:53:57|5531.34
18:53:58|5531.34
18:54:02|5531.34
18:54:03|5531.34
18:54:04|5531.34
18:54:06|5531.34
18:54:06|5531.34
18:54:07|5531.34
18:54:09|5531.34
18:54:10|5531.34
18:54:11|5531.34
18:54:12|5531.34
18:54:13|5531.34
18:54:14|5531.34
18:54:15|5531.34
18:54:16|5528.81
18:54:17|5528.81
18:54:18|5528.81
18:54:19|5528.81
18:54:20|5528.81
18:54:21|5528.81
18:54:22|5528.81
18:54:23|5528.81
18:54:24|5528.81
18:54:25|5528.81
18:54:26|5528.81
18:54:27|5528.81
18:54:28|5528.81
18:54:29|5528.81
18:54:30|5528.81
18:54:31|5528.81
18:54:32|5528.81
18:54:33|5528.81
18:54:34|5528.81
18:54:35|5528.81
18:54:36|5528.81
18:54:37|5528.81
18:54:38|5528.81
18:54:39|5528.81
18:54:40|5528.81
18:54:41|5528.81
18:54:42|5528.81
18:54:43|5528.81
18:54:44|5528.81
18:54:45|5528.81
18:54:46|5528.81
18:54:47|5528.81
18:54:48|5528.81
18:54:49|5528.81
18:54:50|5534.7
18:54:51|5535.32
18:54:52|5535.32
18:54:54|5535.32
18:54:55|5535.32
18:54:56|5541.28
18:54:58|5541.28
18:54:59|5541.28
18:55:01|5541.28
18:55:02|5541.28
18:55:03|5541.28
18:55:04|5541.28
18:55:05|5541.28
18:55:06|5541.28
18:55:07|5541.28
18:55:08|5541.28
18:55:09|5541.28
18:55:10|5538.01
18:55:11|5538.01
18:55:12|5538.01
18:55:13|5538.01
18:55:14|5538.01
18:55:15|5538.01
18:55:16|5538.01
18:55:17|5538.01
18:55:18|5538.01
18:55:19|5538.01
18:55:20|5550.
18:55:21|5550.
18:55:22|5550.
18:55:23|5550.
18:55:24|5550.
18:55:25|5550.
18:55:26|5557.87
18:55:27|5557.87
18:55:28|5557.87
18:55:29|5555.09
18:55:30|5555.09
18:55:31|5555.09
18:55:32|5556.57
18:55:33|5556.57
18:55:34|5556.57
18:55:35|5556.57
18:55:36|5556.57
18:55:37|5560.89
18:55:38|5560.89
18:55:39|5560.89
18:55:40|5566.81
18:55:41|5567.78
18:55:42|5569.6
18:55:43|5569.6
18:55:44|5569.6
18:55:45|5569.6
18:55:47|5569.6
18:55:48|5569.6
18:55:49|5562.77
18:55:50|5562.77
18:55:51|5561.53
18:55:52|5561.53
18:55:53|5561.53
18:55:55|5563.34
18:55:55|5563.34
18:55:56|5566.91
18:55:58|5566.91
18:55:59|5566.91
18:55:59|5566.91
18:56:00|5563.06
18:56:01|5563.06
18:56:03|5563.06
18:56:04|5563.06
18:56:05|5561.4
18:56:06|5552.55
18:56:07|5552.55
18:56:08|5556.18
18:56:09|5552.86
18:56:10|5549.94
18:56:12|5547.09
18:56:13|5547.09
18:56:14|5547.09
18:56:15|5547.09
18:56:16|5547.09
18:56:17|5547.09
18:56:17|5547.09
18:56:19|5547.09
18:56:20|5547.09
18:56:20|5547.09
18:56:22|5547.09
18:56:23|5547.09
18:56:24|5547.09
18:56:25|5547.09
18:56:26|5547.09
18:56:27|5547.09
18:56:28|5547.09
18:56:29|5547.09
18:56:30|5547.09
18:56:31|5547.09
18:56:32|5547.09
18:56:33|5547.09
18:56:34|5547.09
18:56:36|5547.09
18:56:36|5547.09
18:56:38|5547.09
18:56:38|5547.09
18:56:39|5547.09
18:56:40|5547.09
18:56:41|5547.09
18:56:42|5547.09
18:56:43|5557.91
18:56:44|5557.91
18:56:45|5557.91
18:56:46|5557.91
18:56:48|5557.91
18:56:49|5559.96
18:56:50|5559.96
18:56:50|5559.96
18:56:52|5559.96
18:56:52|5559.96
18:56:54|5559.96
18:56:54|5559.96
18:56:56|5559.96
18:56:57|5559.96
18:56:58|5559.96
18:56:59|5559.96
18:56:59|5559.96
18:57:01|5559.96
18:57:02|5559.96
18:57:03|5559.96
18:57:04|5559.96
18:57:05|5559.96
18:57:06|5559.96
18:57:07|5559.96
18:57:08|5559.96
18:57:09|5559.96
18:57:11|5559.96
18:57:12|5559.96
18:57:12|5559.96
18:57:14|5559.96
18:57:15|5559.96
18:57:17|5559.96
18:57:18|5559.96
18:57:18|5559.96
18:57:20|5559.96
18:57:20|5559.96
18:57:22|5559.96
18:57:23|5559.96
18:57:24|5559.96
18:57:25|5559.96
18:57:26|5552.06
18:57:26|5552.06
18:57:27|5552.06
18:57:28|5552.06
18:57:30|5552.06
18:57:31|5552.06
18:57:31|5552.06
18:57:32|5552.06
18:57:34|5552.06
18:57:34|5552.06
18:57:36|5552.06
18:57:37|5552.06
18:57:38|5552.06
18:57:38|5552.06
18:57:40|5552.06
18:57:41|5552.06
18:57:42|5552.06
18:57:43|5552.06
18:57:44|5552.06
18:57:45|5552.06
18:57:46|5552.06
18:57:48|5557.25
18:57:48|5557.25
18:57:50|5557.25
18:57:50|5557.25
18:57:52|5557.25
18:57:53|5557.25
18:57:54|5559.25
18:57:55|5559.25
18:57:56|5559.25
18:57:57|5559.25
18:57:58|5559.25
18:57:59|5559.25
18:58:01|5559.25
18:58:02|5559.25
18:58:04|5559.25
18:58:05|5559.25
18:58:06|5559.25
18:58:07|5559.25
18:58:08|5559.25
18:58:09|5559.25
18:58:10|5559.25
18:58:12|5566.48
18:58:13|5565.8
18:58:13|5565.8
18:58:15|5570.
18:58:16|5570.
18:58:16|5570.
18:58:18|5570.
18:58:18|5570.
18:58:20|5580.06
18:58:21|5598.25
18:58:22|5619.46
18:58:23|5621.75
18:58:23|5619.45
18:58:25|5619.73
18:58:26|5650.
18:58:26|5649.82
18:58:27|5652.62
18:58:29|5653.99
18:58:30|5670.
18:58:31|5670.
18:58:32|5640.58
18:58:33|5627.12
18:58:34|5613.89
18:58:35|5641.88
18:58:36|5651.74
18:58:36|5643.18
18:58:38|5643.18
18:58:39|5646.46
18:58:40|5650.2
18:58:41|5651.
18:58:42|5651.
18:58:43|5659.08
18:58:44|5654.04
18:58:45|5664.2
18:58:46|5659.03
18:58:47|5658.56
18:58:49|5658.56
18:58:49|5656.16
18:58:51|5665.45
18:58:52|5669.99
18:58:52|5669.41
18:58:54|5667.53
18:58:55|5675.95
18:58:56|5675.95
18:58:57|5680.
18:58:58|5700.
18:58:59|5699.31
18:59:00|5694.37
18:59:01|5704.38
18:59:02|5715.55
18:59:03|5725.
18:59:04|5737.83
18:59:05|5758.42
18:59:07|5737.82
18:59:08|5731.43
18:59:08|5728.19
18:59:10|5731.41
18:59:11|5875.58
18:59:12|5678.42
18:59:13|5721.03
18:59:14|5721.03
18:59:15|5746.5
18:59:16|5742.78
18:59:17|5754.12
18:59:18|5671.42
18:59:19|5671.42
18:59:20|5739.73
18:59:21|5748.35
18:59:22|5748.35
18:59:23|5723.42
18:59:24|5723.42
18:59:25|5730.06
18:59:26|5736.78
18:59:27|5742.9
18:59:28|5739.27
18:59:29|5737.48
18:59:30|5726.21
18:59:31|5719.25
18:59:32|5719.25
18:59:33|5719.25
18:59:34|5734.79
18:59:35|5747.75
18:59:36|5758.18
18:59:37|5746.61
18:59:38|5740.64
18:59:39|5735.18
18:59:40|5728.36
18:59:41|5727.85
18:59:42|5740.29
18:59:44|5746.66
18:59:44|5680.02
18:59:45|5736.33
18:59:46|5742.39
18:59:47|5736.79
18:59:49|5727.32
18:59:51|5734.82
18:59:51|5742.6
18:59:52|5742.59
18:59:53|5738.41
18:59:54|5735.1
18:59:55|5733.73
18:59:57|5733.73
18:59:57|5748.6
18:59:59|5740.77
19:00:00|5743.17
19:00:01|5743.51
19:00:01|5743.38
19:00:02|5747.12
19:00:04|5749.92
19:00:05|5755.12
19:00:06|5752.2
19:00:07|5746.91
19:00:09|5761.01
19:00:09|5742.29
19:00:11|5747.04
19:00:12|5747.04
19:00:13|5758.53
19:00:13|5758.9
19:00:15|5764.84
19:00:16|5764.79
19:00:17|5763.51
19:00:18|5767.68
19:00:19|5773.81
19:00:19|5780.38
19:00:21|5854.12
19:00:22|5809.28
19:00:23|5808.26
19:00:25|5808.94
19:00:25|5809.11
19:00:26|5809.11
19:00:28|5800.64
19:00:29|5808.65
19:00:30|5818.93
19:00:31|5816.11
19:00:32|5818.89
19:00:33|5818.89
19:00:34|5818.89
19:00:35|5817.63
19:00:36|5813.
19:00:38|5823.9
19:00:39|5823.9
19:00:39|5823.9
19:00:41|5830.07
19:00:42|5830.07
19:00:43|5816.2
19:00:43|5824.31
19:00:44|5824.31
19:00:46|5810.08
19:00:46|5810.08
19:00:48|5813.21
19:00:49|5813.21
19:00:50|5812.34
19:00:51|5812.34
19:00:52|5810.36
19:00:53|5810.36
19:00:54|5802.91
19:00:56|5804.11
19:00:57|5803.55
19:00:58|5803.55
19:00:59|5804.83
19:01:00|5804.83
19:01:01|5800.14
19:01:02|5800.14
19:01:04|5791.51
19:01:05|5791.51
19:01:05|5791.66
19:01:07|5791.66
19:01:08|5781.58
19:01:09|5781.58
19:01:10|5791.58
19:01:11|5775.89
19:01:12|5779.6
19:01:13|5779.6
19:01:14|5782.69
19:01:14|5782.69
19:01:16|5784.01
19:01:16|5784.01
19:01:18|5784.01
19:01:19|5769.84
19:01:20|5769.83
19:01:20|5769.83
19:01:22|5769.84
19:01:23|5769.84
19:01:24|5769.84
19:01:25|5769.84
19:01:26|5771.68
19:01:27|5771.68
19:01:28|5771.68
19:01:29|5771.68
19:01:30|5771.68
19:01:31|5771.68
19:01:32|5770.14
19:01:33|5767.61
19:01:34|5767.61
19:01:35|5767.61
19:01:36|5779.3
19:01:37|5768.28
19:01:38|5768.28
19:01:40|5768.28
19:01:41|5768.28
19:01:42|5768.28
19:01:42|5768.28
19:01:44|5768.28
19:01:45|5768.28
19:01:46|5768.28
19:01:47|5768.28
19:01:48|5768.33
19:01:49|5768.33
19:01:50|5768.33
19:01:51|5768.33
19:01:52|5768.33
19:01:54|5768.33
19:01:55|5760.11
19:01:56|5769.13
19:01:58|5772.75
19:01:59|5772.75
19:02:01|5772.75
19:02:01|5760.73
19:02:02|5760.73
19:02:03|5760.73
19:02:05|5760.73
19:02:05|5760.73
19:02:06|5760.73
19:02:08|5766.55
19:02:09|5760.11
19:02:10|5760.11
19:02:11|5760.11
19:02:12|5753.31
19:02:12|5706.45
19:02:14|5706.45
19:02:15|5706.45
19:02:16|5706.45
19:02:18|5706.45
19:02:18|5706.45
19:02:20|5742.84
19:02:21|5742.84
19:02:21|5742.84
19:02:23|5747.37
19:02:24|5747.37
19:02:25|5747.37
19:02:26|5747.37
19:02:27|5746.13
19:02:28|5746.13
19:02:29|5742.12
19:02:30|5739.08
19:02:31|5738.44
19:02:32|5738.44
19:02:33|5738.44
19:02:34|5738.44
19:02:35|5738.44
19:02:36|5738.44
19:02:37|5741.94
19:02:38|5741.94
19:02:39|5734.81
19:02:40|5734.81
19:02:41|5734.81
19:02:42|5747.27
19:02:43|5742.36
19:02:44|5742.36
19:02:45|5742.36
19:02:46|5742.36
19:02:47|5742.36
19:02:48|5742.36
19:02:49|5742.36
19:02:50|5742.36
19:02:51|5742.36
19:02:53|5746.93
19:02:54|5754.31
19:02:55|5754.31
19:02:56|5754.95
19:02:58|5747.86
19:02:58|5747.86
19:02:59|5753.75
19:03:01|5755.3
19:03:02|5755.3
19:03:04|5755.3
19:03:05|5760.19
19:03:06|5760.19
19:03:07|5760.19
19:03:08|5769.67
19:03:09|5774.47
19:03:10|5782.37
19:03:11|5795.77
19:03:12|5779.41
19:03:13|5779.41
19:03:14|5779.41
19:03:15|5771.61
19:03:17|5768.68
19:03:17|5768.68
19:03:18|5768.68
19:03:19|5782.15
19:03:20|5782.15
19:03:21|5781.84
19:03:22|5779.19
19:03:23|5779.19
19:03:24|5779.19
19:03:25|5779.19
19:03:26|5780.81
19:03:27|5780.81
19:03:28|5780.81
19:03:29|5780.81
19:03:30|5779.78
19:03:32|5779.78
19:03:32|5775.9
19:03:33|5768.92
19:03:35|5768.92
19:03:36|5768.92
19:03:37|5768.92
19:03:37|5768.92
19:03:39|5768.92
19:03:39|5771.41
19:03:41|5771.41
19:03:41|5767.89
19:03:43|5767.89
19:03:44|5767.89
19:03:44|5767.89
19:03:46|5757.8
19:03:47|5757.8
19:03:48|5757.8
19:03:49|5757.8
19:03:50|5757.8
19:03:51|5757.8
19:03:52|5757.8
19:03:53|5757.8
19:03:55|5757.8
19:03:55|5757.8
19:03:57|5757.8
19:03:57|5747.37
19:03:59|5747.37
19:03:59|5747.37
19:04:01|5747.37
19:04:02|5736.83
19:04:03|5740.84
19:04:05|5745.44
19:04:05|5738.36
19:04:06|5737.99
19:04:08|5737.99
19:04:09|5737.84
19:04:10|5741.88
19:04:11|5741.88
19:04:12|5741.88
19:04:13|5741.88
19:04:14|5741.88
19:04:16|5741.98
19:04:16|5741.98
19:04:17|5741.98
19:04:18|5741.98
19:04:20|5741.98
19:04:20|5738.05
19:04:21|5738.05
19:04:22|5738.05
19:04:24|5738.05
19:04:24|5742.3
19:04:26|5742.3
19:04:26|5742.3
19:04:28|5742.32
19:04:30|5742.32
19:04:30|5740.14
19:04:32|5740.14
19:04:33|5734.49
19:04:33|5736.26
19:04:35|5736.26
19:04:36|5736.26
19:04:36|5736.26
19:04:37|5736.26
19:04:38|5755.66
19:04:39|5755.66
19:04:40|5768.
19:04:42|5755.12
19:04:43|5754.85
19:04:44|5755.11
19:04:45|5759.89
19:04:46|5759.89
19:04:48|5756.35
19:04:48|5758.47
19:04:50|5758.47
19:04:51|5758.99
19:04:52|5758.99
19:04:53|5758.99
19:04:54|5760.43
19:04:55|5758.57
19:04:56|5758.57
19:04:57|5758.57
19:04:58|5758.57
19:04:59|5751.82
19:05:00|5751.82
19:05:01|5751.82
19:05:02|5751.82
19:05:03|5756.71
19:05:04|5756.71
19:05:05|5756.71
19:05:06|5755.42
19:05:08|5752.31
19:05:08|5752.31
19:05:10|5752.31
19:05:11|5752.31
19:05:12|5747.29
19:05:13|5747.29
19:05:14|5747.29
19:05:15|5747.29
19:05:17|5747.29
19:05:17|5747.29
19:05:18|5747.29
19:05:19|5747.29
19:05:21|5742.79
19:05:22|5742.79
19:05:22|5741.08
19:05:24|5741.08
19:05:25|5741.08
19:05:26|5741.08
19:05:26|5741.08
19:05:28|5741.08
19:05:29|5741.08
19:05:30|5741.08
19:05:31|5741.08
19:05:32|5731.1
19:05:33|5731.1
19:05:34|5731.1
19:05:35|5731.1
19:05:36|5729.61
19:05:38|5728.58
19:05:39|5728.58
19:05:40|5728.58
19:05:41|5724.82
19:05:42|5724.82
19:05:43|5724.82
19:05:44|5724.82
19:05:46|5724.82
19:05:46|5718.22
19:05:47|5718.22
19:05:48|5718.22
19:05:50|5718.22
19:05:51|5718.22
19:05:52|5718.22
19:05:52|5722.14
19:05:54|5722.15
19:05:54|5722.15
19:05:56|5722.15
19:05:58|5722.15
19:05:59|5714.13
19:05:59|5714.13
19:06:01|5709.7
19:06:02|5708.84
19:06:04|5705.75
19:06:05|5705.75
19:06:06|5708.33
19:06:07|5708.33
19:06:08|5708.33
19:06:09|5708.33
19:06:10|5709.15
19:06:11|5709.15
19:06:12|5709.15
19:06:13|5701.6
19:06:14|5701.6
19:06:15|5698.84
19:06:16|5698.9
19:06:18|5698.9
19:06:18|5698.9
19:06:19|5695.32
19:06:21|5695.68
19:06:21|5695.68
19:06:23|5693.19
19:06:24|5692.22
19:06:25|5692.22
19:06:26|5690.96
19:06:27|5690.96
19:06:28|5690.96
19:06:29|5690.96
19:06:30|5690.96
19:06:31|5690.96
19:06:32|5690.96
19:06:33|5690.96
19:06:34|5690.96
19:06:35|5690.96
19:06:36|5677.31
19:06:37|5677.31
19:06:38|5677.31
19:06:39|5677.31
19:06:40|5677.31
19:06:41|5690.96
19:06:42|5692.02
19:06:43|5692.02
19:06:45|5692.31
19:06:45|5685.81
19:06:46|5685.81
19:06:48|5685.81
19:06:49|5685.81
19:06:50|5678.08
19:06:51|5677.57
19:06:52|5677.57
19:06:52|5677.57
19:06:54|5670.3
19:06:55|5670.3
19:06:55|5670.3
19:06:56|5677.12
19:06:58|5677.12
19:06:59|5681.14
19:06:59|5682.21
19:07:01|5679.64
19:07:02|5679.64
19:07:03|5679.64
19:07:04|5679.64
19:07:05|5683.35
19:07:06|5683.35
19:07:07|5683.35
19:07:09|5685.12
19:07:10|5685.12
19:07:11|5690.06
19:07:12|5688.43
19:07:14|5688.43
19:07:15|5688.43
19:07:15|5688.43
19:07:17|5688.17
19:07:18|5688.17
19:07:19|5688.17
19:07:20|5688.17
19:07:21|5691.04
19:07:23|5684.44
19:07:24|5684.44
19:07:25|5684.44
19:07:26|5682.85
19:07:27|5682.85
19:07:28|5686.21
19:07:29|5687.03
19:07:30|5687.03
19:07:31|5687.03
19:07:32|5687.03
19:07:33|5687.03
19:07:34|5687.03
19:07:35|5687.03
19:07:36|5687.03
19:07:37|5687.03
19:07:38|5687.03
19:07:39|5687.03
19:07:40|5687.03
19:07:41|5679.95
19:07:42|5673.82
19:07:44|5673.82
19:07:44|5673.82
19:07:45|5673.82
19:07:46|5673.82
19:07:47|5673.82
19:07:48|5673.82
19:07:50|5673.82
19:07:50|5673.82
19:07:51|5673.82
19:07:52|5673.82
19:07:53|5673.82
19:07:54|5673.82
19:07:55|5681.95
19:07:56|5681.95
19:07:58|5679.95
19:07:58|5679.95
19:08:01|5676.63
19:08:01|5676.63
19:08:03|5676.63
19:08:04|5669.41
19:08:05|5669.41
19:08:07|5669.41
19:08:08|5669.41
19:08:09|5669.41
19:08:10|5672.17
19:08:11|5672.17
19:08:13|5672.18
19:08:14|5664.08
19:08:15|5664.08
19:08:16|5664.08
19:08:17|5664.08
19:08:17|5664.08
19:08:19|5670.8
19:08:19|5670.07
19:08:21|5671.59
19:08:22|5671.59
19:08:22|5671.59
19:08:24|5671.59
19:08:24|5671.59
19:08:26|5671.59
19:08:27|5671.59
19:08:27|5673.64
19:08:29|5673.64
19:08:30|5673.64
19:08:31|5673.64
19:08:32|5672.19
19:08:33|5672.19
19:08:34|5672.19
19:08:35|5672.19
19:08:36|5672.19
19:08:37|5672.19
19:08:38|5672.19
19:08:39|5672.19
19:08:40|5664.23
19:08:41|5664.23
19:08:42|5664.23
19:08:43|5664.23
19:08:44|5664.23
19:08:45|5664.23
19:08:46|5663.76
19:08:47|5663.76
19:08:48|5663.76
19:08:49|5663.76
19:08:50|5659.12
19:08:51|5659.12
19:08:52|5659.12
19:08:53|5659.12
19:08:54|5659.12
19:08:55|5659.12
19:08:56|5659.12
19:08:57|5659.12
19:08:58|5659.12
19:09:00|5659.12
19:09:00|5659.12
19:09:01|5659.12
19:09:02|5659.12
19:09:03|5659.12
19:09:04|5659.12
19:09:06|5659.56
19:09:07|5659.56
19:09:09|5659.56
19:09:10|5659.56
19:09:11|5659.56
19:09:12|5659.27
19:09:13|5659.27
19:09:14|5659.27
19:09:15|5659.27
19:09:16|5659.27
19:09:17|5659.27
19:09:18|5659.27
19:09:20|5659.27
19:09:21|5665.57
19:09:22|5665.57
19:09:23|5665.57
19:09:24|5670.8
19:09:25|5670.8
19:09:25|5670.8
19:09:27|5670.8
19:09:28|5664.84
19:09:29|5664.84
19:09:30|5662.93
19:09:31|5663.47
19:09:32|5665.15
19:09:33|5665.15
19:09:34|5665.15
19:09:35|5665.15
19:09:37|5665.15
19:09:37|5661.25
19:09:38|5661.25
19:09:40|5661.25
19:09:41|5661.66
19:09:41|5652.16
19:09:43|5652.16
19:09:44|5652.16
19:09:45|5652.16
19:09:46|5652.16
19:09:47|5652.16
19:09:48|5652.16
19:09:49|5658.99
19:09:50|5662.98
19:09:51|5662.98
19:09:52|5662.98
19:09:53|5662.98
19:09:54|5662.98
19:09:55|5665.67
19:09:56|5665.67
19:09:57|5665.67
19:09:58|5668.34
19:09:59|5668.34
19:10:01|5668.52
19:10:01|5668.52
19:10:03|5668.52
19:10:03|5668.52
19:10:04|5668.52
19:10:06|5668.52
19:10:07|5668.52
19:10:09|5668.52
19:10:10|5668.52
19:10:11|5667.62
19:10:12|5667.62
19:10:13|5667.62
19:10:14|5667.62
19:10:15|5663.76
19:10:16|5663.76
19:10:16|5663.76
19:10:17|5663.76
19:10:19|5663.76
19:10:20|5660.52
19:10:21|5661.01
19:10:22|5658.97
19:10:22|5656.61
19:10:24|5656.61
19:10:25|5650.31
19:10:26|5657.7
19:10:27|5657.7
19:10:28|5657.7
19:10:29|5657.7
19:10:30|5657.7
19:10:31|5657.7
19:10:32|5657.7
19:10:33|5657.7
19:10:34|5657.7
19:10:35|5657.7
19:10:36|5657.7
19:10:37|5657.7
19:10:39|5665.31
19:10:40|5667.62
19:10:40|5667.62
19:10:41|5673.93
19:10:42|5673.93
19:10:43|5669.24
19:10:44|5669.24
19:10:45|5669.24
19:10:46|5669.24
19:10:47|5668.98
19:10:48|5674.7
19:10:49|5674.7
19:10:50|5682.01
19:10:52|5682.01
19:10:52|5674.18
19:10:54|5674.18
19:10:54|5674.18
19:10:55|5674.18
19:10:57|5683.78
19:10:58|5683.78
19:10:58|5683.78
19:10:59|5683.78
19:11:01|5683.78
19:11:02|5683.78
19:11:03|5684.02
19:11:05|5686.04
19:11:05|5686.04
19:11:07|5686.04
19:11:08|5686.04
19:11:09|5685.21
19:11:10|5685.21
19:11:11|5685.21
19:11:12|5685.21
19:11:14|5679.18
19:11:14|5679.18
19:11:15|5679.18
19:11:16|5679.18
19:11:18|5676.88
19:11:18|5676.88
19:11:19|5676.88
19:11:20|5680.14
19:11:21|5680.14
19:11:22|5682.63
19:11:23|5683.74
19:11:24|5683.74
19:11:26|5683.74
19:11:26|5683.74
19:11:28|5683.74
19:11:29|5683.74
19:11:30|5683.74
19:11:31|5696.58
19:11:32|5696.58
19:11:33|5696.58
19:11:34|5696.58
19:11:35|5697.1
19:11:36|5697.1
19:11:37|5697.1
19:11:38|5697.1
19:11:39|5690.49
19:11:40|5690.49
19:11:41|5690.49
19:11:42|5682.11
19:11:43|5682.11
19:11:44|5682.11
19:11:46|5682.11
19:11:47|5682.11
19:11:47|5682.11
19:11:48|5682.11
19:11:50|5682.11
19:11:50|5674.48
19:11:52|5674.48
19:11:53|5675.49
19:11:53|5675.49
19:11:55|5675.49
19:11:55|5670.23
19:11:56|5670.23
19:11:57|5670.23
19:11:58|5670.23
19:11:59|5670.23
19:12:01|5672.86
19:12:02|5672.86
19:12:04|5674.45
19:12:04|5674.45
19:12:05|5674.45
19:12:06|5674.45
19:12:07|5680.78
19:12:09|5680.78
19:12:09|5680.78
19:12:11|5680.78
19:12:12|5680.78
19:12:13|5680.24
19:12:14|5683.61
19:12:15|5683.61
19:12:16|5683.61
19:12:17|5683.61
19:12:18|5679.36
19:12:19|5680.77
19:12:20|5677.76
19:12:21|5680.78
19:12:22|5680.78
19:12:23|5680.78
19:12:24|5680.78
19:12:25|5677.09
19:12:26|5677.09
19:12:27|5677.09
19:12:28|5677.09
19:12:29|5677.09
19:12:30|5677.09
19:12:31|5677.09
19:12:32|5677.09
19:12:34|5677.09
19:12:34|5677.09
19:12:35|5682.51
19:12:36|5682.51
19:12:37|5682.51
19:12:39|5682.51
19:12:39|5682.51
19:12:40|5682.51
19:12:42|5682.51
19:12:43|5685.06
19:12:43|5685.06
19:12:45|5685.06
19:12:46|5685.06
19:12:46|5685.06
19:12:48|5685.06
19:12:49|5685.06
19:12:49|5685.06
19:12:51|5685.06
19:12:52|5681.11
19:12:52|5681.11
19:12:53|5681.11
19:12:54|5680.23
19:12:56|5680.23
19:12:56|5680.23
19:12:57|5680.23
19:12:59|5680.23
19:12:59|5680.23
19:13:00|5680.23
19:13:02|5680.23
19:13:03|5687.8
19:13:05|5687.8
19:13:06|5687.89
19:13:07|5687.89
19:13:08|5683.64
19:13:10|5683.37
19:13:11|5683.37
19:13:11|5673.4
19:13:12|5672.77
19:13:13|5672.75
19:13:14|5672.75
19:13:15|5675.4
19:13:17|5675.4
19:13:18|5675.4
19:13:19|5675.4
19:13:20|5675.4
19:13:21|5675.4
19:13:21|5666.06
19:13:23|5666.06
19:13:24|5666.06
19:13:24|5666.06
19:13:26|5666.06
19:13:26|5666.89
19:13:28|5666.89
19:13:29|5666.89
19:13:30|5666.89
19:13:31|5672.09
19:13:32|5672.09
19:13:33|5672.09
19:13:34|5672.09
19:13:35|5670.41
19:13:36|5670.41
19:13:37|5670.41
19:13:38|5670.41
19:13:39|5670.41
19:13:40|5670.41
19:13:41|5670.41
19:13:42|5670.41
19:13:43|5670.41
19:13:44|5670.41
19:13:45|5670.39
19:13:46|5670.39
19:13:47|5670.39
19:13:48|5670.39
19:13:49|5670.39
19:13:50|5670.39
19:13:51|5670.41
19:13:52|5670.16
19:13:53|5675.4
19:13:54|5675.81
19:13:55|5675.81
19:13:56|5675.81
19:13:57|5676.12
19:13:58|5676.12
19:13:59|5676.12
19:14:00|5676.12
19:14:01|5676.12
19:14:02|5676.12
19:14:03|5676.12
19:14:05|5674.05
19:14:06|5674.05
19:14:07|5674.05
19:14:08|5674.05
19:14:09|5674.16
19:14:11|5674.16
19:14:12|5674.16
19:14:13|5674.16
19:14:13|5674.16
19:14:15|5674.16
19:14:16|5674.16
19:14:17|5674.16
19:14:18|5678.27
19:14:18|5678.27
19:14:20|5678.27
19:14:21|5678.27
19:14:21|5678.27
19:14:22|5678.27
19:14:24|5678.27
19:14:25|5678.27
19:14:26|5678.27
19:14:27|5672.37
19:14:28|5672.37
19:14:30|5674.5
19:14:30|5674.5
19:14:31|5674.5
19:14:32|5671.3
19:14:33|5671.3
19:14:34|5671.3
19:14:36|5671.3
19:14:37|5671.3
19:14:39|5671.67
19:14:39|5671.67
19:14:40|5671.71
19:14:41|5671.71
19:14:42|5671.77
19:14:43|5671.77
19:14:44|5671.77
19:14:45|5671.77
19:14:46|5671.77
19:14:47|5671.77
19:14:48|5671.77
19:14:49|5671.77
19:14:50|5671.77
19:14:51|5668.94
19:14:52|5668.94
19:14:53|5669.7
19:14:54|5669.7
19:14:55|5669.7
19:14:56|5669.7
19:14:58|5669.7
19:14:59|5669.7
19:14:59|5675.2
19:15:01|5675.2
19:15:02|5675.2
19:15:03|5675.2
19:15:04|5675.2
19:15:06|5675.2
19:15:07|5682.57
19:15:08|5682.57
19:15:08|5682.57
19:15:09|5682.57
19:15:11|5690.27
19:15:12|5690.27
19:15:13|5688.35
19:15:14|5688.35
19:15:15|5684.21
19:15:17|5684.21
19:15:17|5683.23
19:15:19|5683.23
19:15:20|5683.23
19:15:21|5683.23
19:15:22|5683.23
19:15:23|5683.23
19:15:24|5683.23
19:15:25|5683.23
19:15:27|5683.23
19:15:27|5683.23
19:15:28|5683.23
19:15:30|5683.23
19:15:31|5683.23
19:15:32|5683.23
19:15:33|5683.23
19:15:34|5683.23
19:15:35|5683.23
19:15:36|5683.23
19:15:37|5683.23
19:15:38|5686.58
19:15:39|5686.58
19:15:40|5686.58
19:15:41|5686.58
19:15:42|5686.58
19:15:43|5686.58
19:15:44|5686.58
19:15:45|5686.58
19:15:46|5687.6
19:15:47|5687.6
19:15:48|5687.6
19:15:49|5687.6
19:15:50|5687.6
19:15:51|5687.6
19:15:52|5687.6
19:15:53|5687.6
19:15:54|5687.6
19:15:55|5687.6
19:15:56|5687.6
19:15:57|5687.6
19:15:58|5687.6
19:15:59|5687.6
19:16:00|5687.6
19:16:01|5687.6
19:16:02|5687.6
19:16:03|5687.6
19:16:04|5687.6
19:16:06|5687.6
19:16:07|5687.6
19:16:08|5687.6
19:16:10|5687.6
19:16:10|5687.6
19:16:11|5687.6
19:16:12|5687.6
19:16:13|5687.6
19:16:15|5683.6
19:16:15|5683.25
19:16:17|5683.25
19:16:18|5683.25
19:16:19|5683.25
19:16:20|5683.04
19:16:21|5683.04
19:16:22|5683.04
19:16:23|5683.04
19:16:23|5683.04
19:16:25|5683.04
19:16:26|5683.04
19:16:27|5683.04
19:16:28|5683.04
19:16:29|5683.04
19:16:30|5683.04
19:16:31|5684.03
19:16:32|5684.03
19:16:33|5684.03
19:16:34|5684.03
19:16:35|5684.03
19:16:36|5684.03
19:16:37|5684.03
19:16:38|5684.03
19:16:39|5684.03
19:16:40|5684.03
19:16:41|5684.03
19:16:42|5684.03
19:16:43|5684.03
19:16:44|5684.03
19:16:45|5684.03
19:16:46|5684.03
19:16:47|5684.03
19:16:48|5684.03
19:16:49|5684.03
19:16:50|5684.03
19:16:51|5684.03
19:16:52|5684.03
19:16:53|5684.03
19:16:54|5684.03
19:16:54|5684.03
19:16:56|5684.03
19:16:57|5684.03
19:16:58|5684.03
19:17:00|5684.03
19:17:01|5675.69
19:17:02|5675.69
19:17:02|5672.26
19:17:04|5672.26
19:17:05|5672.26
19:17:06|5669.67
19:17:08|5669.67
19:17:09|5669.67
19:17:10|5669.67
19:17:11|5668.94
19:17:13|5668.94
19:17:13|5668.94
19:17:15|5668.94
19:17:16|5668.94
19:17:17|5668.94
19:17:18|5668.94
19:17:19|5665.7
19:17:20|5667.14
19:17:21|5667.14
19:17:22|5667.14
19:17:23|5667.14
19:17:24|5667.14
19:17:25|5667.14
19:17:26|5660.45
19:17:27|5660.45
19:17:28|5663.2
19:17:29|5668.03
19:17:30|5668.03
19:17:31|5668.03
19:17:32|5661.59
19:17:33|5661.6
19:17:34|5661.6
19:17:35|5661.6
19:17:36|5661.6
19:17:37|5661.6
19:17:38|5661.6
19:17:39|5661.6
19:17:40|5661.6
19:17:41|5661.6
19:17:42|5661.6
19:17:43|5661.6
19:17:44|5653.74
19:17:45|5653.53
19:17:46|5653.53
19:17:47|5653.53
19:17:48|5653.53
19:17:49|5653.53
19:17:49|5653.53
19:17:51|5653.53
19:17:52|5653.53
19:17:53|5653.53
19:17:54|5653.53
19:17:55|5659.01
19:18:01|5662.62
19:18:02|5668.65
19:18:03|5668.65
19:18:05|5668.65
19:18:05|5668.65
19:18:07|5668.65
19:18:09|5672.01
19:18:10|5672.01
19:18:11|5672.01
19:18:12|5670.19
19:18:13|5670.19
19:18:14|5670.19
19:18:15|5670.19
19:18:16|5670.19
19:18:17|5670.19
19:18:18|5670.19
19:18:20|5670.19
19:18:21|5670.19
19:18:22|5670.19
19:18:24|5670.19
19:18:24|5670.19
19:18:26|5670.19
19:18:27|5670.19
19:18:28|5670.19
19:18:29|5676.47
19:18:30|5676.47
19:18:32|5676.47
19:18:32|5676.47
19:18:33|5676.47
19:18:34|5676.47
19:18:35|5676.47
19:18:37|5676.47
19:18:37|5676.47
19:18:39|5676.47
19:18:40|5676.47
19:18:40|5676.47
19:18:42|5672.64
19:18:42|5672.64
19:18:44|5672.64
19:18:45|5672.64
19:18:46|5672.64
19:18:47|5672.64
19:18:48|5672.64
19:18:49|5672.64
19:18:50|5672.64
19:18:51|5672.64
19:18:52|5672.64
19:18:53|5669.99
19:18:54|5669.99
19:18:55|5669.99
19:18:56|5669.99
19:18:57|5669.99
19:18:58|5669.99
19:18:59|5669.99
19:19:00|5669.99
19:19:01|5669.99
19:19:02|5669.99
19:19:03|5669.99
19:19:04|5669.99
19:19:05|5669.99
19:19:06|5669.99
19:19:08|5669.99
19:19:08|5667.25
19:19:12|5667.25
19:19:13|5667.25
19:19:14|5667.25
19:19:15|5667.25
19:19:16|5667.25
19:19:17|5667.25
19:19:18|5667.25
19:19:19|5663.62
19:19:20|5662.92
19:19:22|5661.53
19:19:23|5661.53
19:19:24|5661.53
19:19:25|5661.53
19:19:26|5661.53
19:19:27|5660.26
19:19:28|5660.1
19:19:29|5660.1
19:19:30|5660.1
19:19:31|5660.1
19:19:32|5660.1
19:19:33|5661.05
19:19:34|5661.05
19:19:35|5661.05
19:19:36|5663.69
19:19:37|5663.69
19:19:38|5663.69
19:19:39|5663.69
19:19:40|5663.69
19:19:41|5663.69
19:19:42|5663.69
19:19:43|5663.69
19:19:44|5664.14
19:19:45|5664.14
19:19:46|5664.14
19:19:47|5664.14
19:19:48|5661.55
19:19:49|5662.14
19:19:50|5662.14
19:19:51|5662.14
19:19:52|5662.14
19:19:53|5662.14
19:19:54|5662.14
19:19:55|5662.14
19:19:56|5662.14
19:19:57|5662.14
19:19:58|5662.14
19:19:59|5662.14
19:20:01|5662.14
19:20:01|5662.14
19:20:03|5662.14
19:20:04|5662.14
19:20:04|5657.89
19:20:06|5656.99
19:20:07|5656.99
19:20:08|5656.99
19:20:09|5656.99
19:20:11|5656.99
19:20:11|5656.99
19:20:13|5656.99
19:20:14|5656.99
19:20:16|5658.15
19:20:16|5658.15
19:20:18|5658.15
19:20:19|5658.15
19:20:20|5658.15
19:20:21|5658.15
19:20:22|5658.15
19:20:22|5658.15
19:20:24|5655.95
19:20:25|5655.95
19:20:26|5655.95
19:20:26|5649.95
19:20:28|5649.95
19:20:29|5649.95
19:20:30|5649.95
19:20:31|5649.95
19:20:32|5649.95
19:20:32|5649.95
19:20:33|5649.95
19:20:35|5649.95
19:20:36|5649.95
19:20:37|5649.95
19:20:38|5649.95
19:20:39|5646.9
19:20:40|5646.9
19:20:41|5648.51
19:20:42|5648.52
19:20:43|5648.52
19:20:44|5648.52
19:20:45|5648.52
19:20:47|5650.91
19:20:47|5650.91
19:20:48|5650.91
19:20:50|5650.91
19:20:50|5650.91
19:20:51|5650.91
19:20:53|5650.91
19:20:53|5650.91
19:20:54|5650.91
19:20:56|5650.91
19:20:57|5650.91
19:20:58|5650.91
19:20:59|5653.99
19:21:00|5653.99
19:21:00|5653.99
19:21:02|5653.99
19:21:02|5653.99
19:21:04|5655.61
19:21:05|5655.61
19:21:06|5655.61
19:21:07|5657.18
19:21:08|5657.18
19:21:09|5657.18
19:21:10|5657.18
19:21:12|5657.18
19:21:13|5657.18
19:21:14|5657.18
19:21:15|5657.18
19:21:16|5657.18
19:21:16|5657.18
19:21:18|5657.18
19:21:19|5657.18
19:21:20|5657.18
19:21:21|5656.8
19:21:22|5656.8
19:21:23|5654.7
19:21:24|5654.7
19:21:25|5654.7
19:21:28|5656.8
19:21:29|5656.8
19:21:30|5656.8
19:21:31|5656.8
19:21:32|5663.
19:21:33|5663.
19:21:34|5663.
19:21:35|5663.
19:21:36|5663.
19:21:37|5663.
19:21:38|5663.
19:21:39|5663.
19:21:40|5663.
19:21:42|5663.
19:21:42|5663.
19:21:43|5663.
19:21:44|5663.
19:21:45|5663.
19:21:47|5666.96
19:21:48|5668.1
19:21:49|5668.1
19:21:49|5670.17
19:21:50|5670.17
19:21:51|5670.5
19:21:52|5670.5
19:21:53|5672.13
19:21:55|5672.13
19:21:56|5672.13
19:21:57|5670.58
19:21:58|5670.58
19:21:59|5670.58
19:22:00|5670.58
19:22:01|5670.58
19:22:02|5670.58
19:22:03|5670.58
19:22:04|5670.58
19:22:05|5670.58
19:22:06|5670.58
19:22:07|5672.26
19:22:08|5672.26
19:22:09|5672.26
19:22:10|5672.26
19:22:12|5672.26
19:22:12|5672.26
19:22:14|5672.26
19:22:15|5672.26
19:22:16|5672.26
19:22:16|5672.26
19:22:18|5670.45
19:22:19|5670.45
19:22:20|5670.45
19:22:21|5670.45
19:22:22|5670.45
19:22:23|5670.45
19:22:24|5670.45
19:22:26|5670.45
19:22:26|5670.45
19:22:28|5670.45
19:22:28|5675.11
19:22:30|5675.11
19:22:31|5675.11
19:22:31|5675.11
19:22:33|5675.11
19:22:34|5675.11
19:22:34|5670.1
19:22:36|5670.1
19:22:36|5670.1
19:22:38|5670.1
19:22:39|5670.1
19:22:40|5670.1
19:22:40|5672.8
19:22:42|5672.8
19:22:42|5672.8
19:22:43|5669.98
19:22:45|5669.98
19:22:46|5669.98
19:22:47|5669.98
19:22:48|5669.98
19:22:49|5669.98
19:22:50|5669.98
19:22:51|5675.21
19:22:52|5675.21
19:22:53|5676.29
19:22:54|5676.29
19:22:55|5676.47
19:22:56|5677.89
19:22:57|5677.89
19:22:58|5677.89
19:22:59|5677.89
19:23:00|5677.89
19:23:01|5677.89
19:23:02|5677.89
19:23:03|5677.89
19:23:04|5677.89
19:23:05|5677.89
19:23:06|5677.89
19:23:08|5677.89
19:23:08|5677.89
19:23:10|5677.89
19:23:11|5677.89
19:23:13|5677.89
19:23:14|5677.89
19:23:14|5677.89
19:23:16|5677.89
19:23:17|5677.89
19:23:18|5677.89
19:23:20|5677.89
19:23:20|5677.89
19:23:21|5677.89
19:23:22|5677.89
19:23:23|5677.89
19:23:24|5677.89
19:23:26|5677.89
19:23:26|5677.89
19:23:27|5677.89
19:23:28|5671.44
19:23:29|5671.44
19:23:31|5671.44
19:23:32|5671.44
19:23:32|5671.44
19:23:33|5671.44
19:23:34|5671.44
19:23:35|5671.44
19:23:36|5671.44
19:23:38|5671.44
19:23:39|5671.44
19:23:40|5671.44
19:23:41|5667.67
19:23:42|5667.67
19:23:43|5667.67
19:23:44|5667.67
19:23:45|5667.67
19:23:46|5667.67
19:23:48|5671.51
19:23:48|5670.58
19:23:49|5670.58
19:23:51|5670.58
19:23:52|5670.58
19:23:53|5670.58
19:23:53|5670.58
19:23:55|5670.58
19:23:56|5670.58
19:23:57|5670.58
19:23:58|5670.58
19:23:59|5670.58
19:24:00|5670.58
19:24:01|5670.58
19:24:02|5670.58
19:24:03|5675.21
19:24:05|5675.21
19:24:06|5675.21
19:24:07|5677.89
19:24:08|5677.89
19:24:09|5677.89
19:24:10|5677.89
19:24:11|5677.89
19:24:12|5677.89
19:24:13|5680.79
19:24:15|5680.38
19:24:15|5680.38
19:24:16|5680.38
19:24:18|5680.38
19:24:20|5675.8
19:24:20|5675.8
19:24:22|5675.8
19:24:22|5675.8
19:24:24|5675.8
19:24:25|5675.8
19:24:25|5675.8
19:24:27|5675.8
19:24:27|5675.8
19:24:29|5675.8
19:24:30|5675.8
19:24:31|5678.7
19:24:32|5678.7
19:24:33|5678.7
19:24:34|5678.7
19:24:35|5678.7
19:24:37|5678.7
19:24:37|5678.7
19:24:39|5678.7
19:24:40|5678.7
19:24:41|5678.7
19:24:42|5678.7
19:24:43|5678.7
19:24:44|5678.7
19:24:46|5678.7
19:24:46|5678.7
19:24:47|5678.7
19:24:48|5678.7
19:24:50|5678.7
19:24:51|5678.7
19:24:52|5678.7
19:24:52|5678.7
19:24:53|5678.7
19:24:54|5678.7
19:24:56|5669.02
19:24:56|5669.02
19:24:57|5669.02
19:24:59|5669.02
19:25:00|5670.17
19:25:00|5670.17
19:25:01|5670.17
19:25:03|5669.14
19:25:04|5669.14
19:25:05|5669.14
19:25:06|5669.14
19:25:07|5669.14
19:25:08|5669.14
19:25:09|5669.14
19:25:10|5669.14
19:25:11|5669.14
19:25:12|5669.14
19:25:13|5676.03
19:25:15|5676.03
19:25:16|5676.03
19:25:17|5676.03
19:25:19|5676.03
19:25:19|5676.03
19:25:21|5676.03
19:25:21|5676.03
19:25:22|5676.03
19:25:24|5676.03
19:25:25|5676.03
19:25:26|5676.03
19:25:26|5676.03
19:25:28|5676.03
19:25:29|5676.03
19:25:30|5683.61
19:25:32|5683.61
19:25:32|5683.61
19:25:33|5683.61
19:25:34|5683.61
19:25:35|5689.19
19:25:36|5689.19
19:25:37|5689.19
19:25:38|5687.46
19:25:40|5687.46
19:25:41|5685.96
19:25:42|5667.61
19:25:43|5670.49
19:25:44|5670.49
19:25:45|5674.75
19:25:46|5674.76
19:25:47|5674.76
19:25:48|5674.76
19:25:49|5674.76
19:25:50|5667.23
19:25:52|5665.13
19:25:52|5662.8
19:25:53|5662.8
19:25:54|5662.8
19:25:55|5662.8
19:25:56|5662.8
19:25:57|5662.8
19:25:58|5671.58
19:25:59|5671.93
19:26:00|5671.93
19:26:01|5671.93
19:26:02|5671.93
19:26:03|5670.84
19:26:04|5670.84
19:26:06|5669.24
19:26:07|5669.24
19:26:08|5669.24
19:26:08|5675.51
19:26:09|5675.51
19:26:10|5675.51
19:26:12|5675.51
19:26:13|5675.51
19:26:13|5675.51
19:26:15|5675.51
19:26:16|5675.51
19:26:18|5675.51
19:26:19|5675.51
19:26:20|5675.51
19:26:21|5675.51
19:26:23|5670.64
19:26:24|5673.84
19:26:25|5673.84
19:26:26|5673.84
19:26:27|5673.84
19:26:29|5673.84
19:26:29|5673.84
19:26:30|5673.84
19:26:32|5673.84
19:26:33|5673.84
19:26:33|5673.84
19:26:34|5673.84
19:26:36|5685.95
19:26:36|5688.24
19:26:38|5688.24
19:26:38|5684.98
19:26:40|5684.98
19:26:41|5678.02
19:26:42|5678.02
19:26:43|5678.02
19:26:44|5678.04
19:26:45|5678.04
19:26:46|5678.04
19:26:47|5678.04
19:26:48|5678.04
19:26:49|5678.04
19:26:50|5678.04
19:26:51|5678.04
19:26:52|5678.04
19:26:53|5678.04
19:26:54|5673.84
19:26:55|5673.84
19:26:56|5667.56
19:26:56|5664.91
19:26:58|5664.91
19:27:00|5670.45
19:27:00|5670.45
19:27:01|5670.45
19:27:02|5670.45
19:27:04|5670.66
19:27:04|5670.66
19:27:06|5670.66
19:27:07|5670.66
19:27:08|5670.66
19:27:09|5670.66
19:27:10|5670.66
19:27:11|5670.66
19:27:12|5670.66
19:27:13|5670.66
19:27:14|5670.66
19:27:15|5670.66
19:27:16|5670.66
19:27:17|5670.66
19:27:19|5670.66
19:27:19|5670.66
19:27:21|5670.66
19:27:22|5670.66
19:27:23|5670.66
19:27:24|5670.66
19:27:25|5670.66
19:27:26|5670.66
19:27:27|5670.66
19:27:29|5670.66
19:27:30|5670.66
19:27:31|5670.66
19:27:32|5670.66
19:27:33|5670.66
19:27:33|5670.66
19:27:35|5670.66
19:27:35|5670.66
19:27:37|5677.75
19:27:38|5677.75
19:27:39|5677.75
19:27:40|5679.88
19:27:41|5680.8
19:27:42|5680.8
19:27:43|5680.8
19:27:44|5680.8
19:27:46|5680.8
19:27:48|5680.8
19:27:48|5680.8
19:27:50|5679.88
19:27:51|5679.88
19:27:52|5679.88
19:27:53|5677.09
19:27:54|5677.09
19:27:55|5677.09
19:27:56|5677.09
19:27:57|5677.09
19:27:57|5677.09
19:27:58|5677.09
19:27:59|5677.09
19:28:01|5677.09
19:28:02|5677.09
19:28:03|5675.93
19:28:04|5675.93
19:28:04|5675.93
19:28:06|5675.93
19:28:07|5670.66
19:28:08|5670.66
19:28:09|5664.81
19:28:10|5661.83
19:28:11|5664.88
19:28:12|5664.88
19:28:13|5664.88
19:28:15|5664.88
19:28:16|5664.88
19:28:17|5664.88
19:28:18|5664.88
19:28:19|5664.88
19:28:21|5664.59
19:28:21|5664.59
19:28:22|5664.59
19:28:24|5664.59
19:28:25|5664.59
19:28:25|5664.59
19:28:27|5664.59
19:28:28|5664.62
19:28:29|5664.62
19:28:30|5664.62
19:28:31|5664.62
19:28:32|5664.62
19:28:33|5664.62
19:28:34|5665.53
19:28:35|5665.53
19:28:36|5665.53
19:28:37|5665.53
19:28:38|5665.53
19:28:39|5665.53
19:28:41|5665.53
19:28:42|5665.53
19:28:43|5665.53
19:28:44|5665.53
19:28:45|5665.53
19:28:46|5665.53
19:28:47|5665.53
19:28:48|5665.53
19:28:49|5665.53
19:28:51|5665.53
19:28:51|5665.53
19:28:52|5665.48
19:28:53|5665.48
19:28:55|5665.48
19:28:56|5665.48
19:28:56|5665.48
19:28:58|5665.48
19:28:59|5665.48
19:29:01|5668.73
19:29:01|5668.73
19:29:03|5668.73
19:29:04|5668.73
19:29:05|5668.73
19:29:06|5668.73
19:29:07|5668.73
19:29:08|5668.73
19:29:09|5666.17
19:29:10|5666.17
19:29:12|5667.91
19:29:12|5667.1
19:29:14|5667.1
19:29:15|5667.1
19:29:15|5667.1
19:29:17|5667.1
19:29:18|5667.1
19:29:20|5667.1
19:29:21|5667.1
19:29:21|5667.1
19:29:23|5667.1
19:29:24|5667.1
19:29:25|5667.1
19:29:26|5667.1
19:29:27|5667.1
19:29:28|5667.1
19:29:29|5667.1
19:29:30|5667.1
19:29:31|5667.1
19:29:32|5667.1
19:29:33|5677.08
19:29:34|5677.08
19:29:35|5677.08
19:29:36|5677.08
19:29:37|5677.08
19:29:38|5677.08
19:29:39|5677.08
19:29:40|5685.25
19:29:41|5685.25
19:29:43|5685.25
19:29:43|5685.25
19:29:45|5685.25
19:29:46|5685.25
19:29:46|5685.25
19:29:48|5685.25
19:29:48|5685.25
19:29:50|5685.25
19:29:50|5685.25
19:29:52|5685.25
19:29:52|5674.5
19:29:53|5674.57
19:29:54|5674.57
19:29:56|5681.35
19:29:57|5681.35
19:29:57|5681.35
19:29:58|5681.35
19:30:00|5681.35
19:30:00|5674.77
19:30:01|5678.11
19:30:02|5678.11
19:30:04|5677.62
19:30:05|5677.62
19:30:06|5677.62
19:30:07|5677.62
19:30:08|5675.34
19:30:09|5675.34
19:30:10|5679.78
19:30:11|5678.86
19:30:12|5678.86
19:30:13|5675.43
19:30:14|5675.43
19:30:15|5669.39
19:30:16|5668.13
19:30:18|5668.13
19:30:18|5668.13
19:30:20|5671.13
19:30:21|5671.13
19:30:22|5671.13
19:30:23|5675.43
19:30:24|5675.43
19:30:25|5675.43
19:30:26|5675.43
19:30:27|5675.43
19:30:29|5675.43
19:30:29|5675.43
19:30:31|5675.43
19:30:31|5675.43
19:30:33|5675.43
19:30:34|5675.43
19:30:34|5675.43
19:30:35|5675.43
19:30:37|5675.43
19:30:38|5675.43
19:30:39|5675.43
19:30:40|5675.43
19:30:41|5675.43
19:30:42|5675.43
19:30:43|5675.43
19:30:44|5675.43
19:30:45|5675.43
19:30:45|5673.88
19:30:47|5673.88
19:30:48|5673.88
19:30:49|5673.88
19:30:50|5673.88
19:30:51|5673.88
19:30:52|5673.88
19:30:53|5673.88
19:30:55|5678.06
19:30:55|5678.06
19:30:56|5678.06
19:30:58|5678.06
19:30:58|5678.06
19:31:00|5678.06
19:31:01|5678.06
19:31:01|5678.06
19:31:02|5678.06
19:31:03|5678.06
19:31:04|5678.06
19:31:05|5678.06
19:31:06|5678.06
19:31:08|5678.06
19:31:08|5678.06
19:31:10|5678.06
19:31:11|5670.01
19:31:12|5670.01
19:31:13|5667.86
19:31:14|5667.86
19:31:15|5667.86
19:31:16|5667.86
19:31:17|5667.86
19:31:18|5667.86
19:31:19|5667.86
19:31:20|5664.21
19:31:21|5664.21
19:31:22|5664.21
19:31:23|5664.21
19:31:24|5664.21
19:31:25|5664.21
19:31:27|5664.21
19:31:28|5664.21
19:31:29|5664.21
19:31:30|5664.21
19:31:31|5664.21
19:31:32|5662.57
19:31:33|5662.57
19:31:34|5666.23
19:31:35|5666.23
19:31:36|5666.23
19:31:37|5663.75
19:31:38|5663.75
19:31:40|5663.75
19:31:40|5663.75
19:31:42|5663.75
19:31:42|5663.75
19:31:43|5663.75
19:31:45|5663.75
19:31:46|5674.5
19:31:47|5674.5
19:31:48|5674.5
19:31:49|5674.5
19:31:50|5674.5
19:31:51|5674.5
19:31:52|5674.5
19:31:53|5674.5
19:31:54|5674.5
19:31:55|5674.5
19:31:56|5674.5
19:31:57|5674.5
19:31:58|5674.5
19:31:59|5674.5
19:32:00|5674.5
19:32:01|5677.49
19:32:01|5677.49
19:32:03|5674.74
19:32:04|5674.74
19:32:05|5674.74
19:32:06|5674.74
19:32:07|5674.74
19:32:08|5674.74
19:32:09|5674.74
19:32:10|5679.24
19:32:10|5679.24
19:32:12|5677.31
19:32:13|5677.31
19:32:14|5677.33
19:32:15|5677.33
19:32:16|5677.33
19:32:17|5677.33
19:32:18|5677.33
19:32:19|5677.33
19:32:20|5677.33
19:32:21|5677.33
19:32:22|5678.25
19:32:23|5678.25
19:32:25|5678.25
19:32:25|5678.25
19:32:26|5678.25
19:32:27|5678.25
19:32:28|5678.25
19:32:29|5681.89
19:32:31|5681.89
19:32:32|5681.89
19:32:33|5688.56
19:32:34|5685.96
19:32:35|5685.96
19:32:36|5685.96
19:32:37|5685.96
19:32:38|5685.96
19:32:40|5685.96
19:32:41|5685.96
19:32:42|5685.96
19:32:42|5683.92
19:32:44|5683.92
19:32:46|5683.92
19:32:46|5683.92
19:32:47|5683.92
19:32:48|5683.92
19:32:50|5683.92
19:32:50|5683.92
19:32:52|5683.92
19:32:52|5683.92
19:32:53|5683.92
19:32:55|5683.92
19:32:55|5683.92
19:32:56|5683.92
19:32:57|5684.
19:32:59|5684.
19:33:00|5684.
19:33:00|5684.
19:33:02|5684.
19:33:03|5684.
19:33:04|5684.
19:33:05|5693.86
19:33:06|5691.56
19:33:07|5691.56
19:33:09|5691.56
19:33:10|5694.1
19:33:10|5696.96
19:33:11|5704.08
19:33:12|5707.66
19:33:13|5705.01
19:33:15|5705.46
19:33:16|5705.46
19:33:17|5706.42
19:33:18|5705.54
19:33:18|5705.54
19:33:20|5700.47
19:33:21|5690.61
19:33:22|5698.14
19:33:22|5698.14
19:33:24|5698.14
19:33:24|5698.14
19:33:26|5701.56
19:33:27|5701.56
19:33:28|5701.56
19:33:29|5701.56
19:33:30|5701.56
19:33:32|5701.56
19:33:33|5701.56
19:33:34|5701.56
19:33:34|5701.56
19:33:35|5701.56
19:33:37|5713.77
19:33:38|5713.53
19:33:39|5711.2
19:33:41|5711.2
19:33:41|5711.2
19:33:42|5711.2
19:33:44|5711.2
19:33:45|5701.68
19:33:47|5701.68
19:33:48|5705.09
19:33:48|5701.56
19:33:50|5701.56
19:33:50|5701.31
19:33:51|5701.68
19:33:53|5701.68
19:33:54|5701.52
19:33:55|5701.52
19:33:56|5701.52
19:33:57|5701.52
19:33:58|5701.52
19:33:59|5701.52
19:34:00|5701.52
19:34:01|5706.73
19:34:02|5706.73
19:34:04|5699.69
19:34:04|5699.69
19:34:06|5699.69
19:34:07|5699.69
19:34:08|5702.58
19:34:09|5702.58
19:34:10|5702.58
19:34:11|5701.06
19:34:12|5701.1
19:34:13|5701.1
19:34:14|5701.1
19:34:15|5702.25
19:34:16|5702.25
19:34:17|5702.25
19:34:18|5702.25
19:34:19|5702.25
19:34:20|5702.25
19:34:21|5702.25
19:34:22|5702.25
19:34:24|5702.25
19:34:25|5702.25
19:34:26|5702.25
19:34:27|5702.25
19:34:29|5702.25
19:34:30|5702.25
19:34:31|5702.25
19:34:33|5702.25
19:34:33|5702.25
19:34:34|5702.25
19:34:35|5702.25
19:34:36|5702.25
19:34:37|5706.
19:34:38|5707.86
19:34:40|5707.86
19:34:40|5707.86
19:34:41|5707.86
19:34:42|5707.86
19:34:43|5707.86
19:34:44|5707.86
19:34:45|5707.86
19:34:46|5707.86
19:34:47|5707.86
19:34:48|5707.86
19:34:49|5707.86
19:34:50|5709.38
19:34:52|5709.38
19:34:52|5709.38
19:34:53|5709.38
19:34:55|5711.82
19:34:56|5711.82
19:34:57|5711.82
19:34:58|5711.82
19:34:59|5711.82
19:35:00|5711.82
19:35:01|5711.82
19:35:02|5711.82
19:35:04|5711.82
19:35:05|5711.82
19:35:06|5711.82
19:35:07|5711.82
19:35:08|5705.6
19:35:09|5705.6
19:35:10|5705.6
19:35:11|5705.6
19:35:12|5705.6
19:35:13|5705.6
19:35:14|5705.6
19:35:15|5705.6
19:35:16|5705.6
19:35:17|5705.6
19:35:18|5705.6
19:35:19|5705.6
19:35:21|5705.6
19:35:22|5705.6
19:35:23|5711.64
19:35:24|5711.64
19:35:25|5711.64
19:35:27|5711.64
19:35:28|5711.64
19:35:28|5710.35
19:35:30|5710.35
19:35:31|5710.35
19:35:32|5708.49
19:35:33|5704.58
19:35:34|5704.58
19:35:35|5704.58
19:35:37|5704.58
19:35:38|5704.58
19:35:39|5704.58
19:35:40|5704.58
19:35:41|5704.58
19:35:42|5706.
19:35:43|5714.39
19:35:44|5714.39
19:35:45|5714.39
19:35:46|5714.39
19:35:47|5714.39
19:35:48|5714.39
19:35:49|5714.39
19:35:50|5714.39
19:35:51|5714.81
19:35:52|5714.81
19:35:53|5714.81
19:35:54|5714.81
19:35:55|5719.88
19:35:56|5719.88
19:35:57|5719.88
19:35:59|5719.88
19:36:00|5719.88
19:36:01|5719.88
19:36:02|5719.88
19:36:03|5719.88
19:36:05|5719.88
19:36:05|5719.88
19:36:06|5719.88
19:36:07|5719.88
19:36:08|5719.88
19:36:10|5723.61
19:36:11|5723.61
19:36:11|5724.97
19:36:13|5724.97
19:36:14|5724.97
19:36:15|5727.11
19:36:16|5721.69
19:36:16|5721.69
19:36:18|5721.69
19:36:19|5721.69
19:36:20|5721.69
19:36:20|5723.65
19:36:22|5723.65
19:36:23|5723.14
19:36:24|5730.08
19:36:26|5730.4
19:36:27|5725.96
19:36:28|5726.09
19:36:29|5726.09
19:36:31|5726.09
19:36:32|5727.46
19:36:32|5729.58
19:36:34|5729.58
19:36:35|5728.97
19:36:36|5722.16
19:36:37|5722.16
19:36:38|5722.16
19:36:40|5722.16
19:36:41|5722.16
19:36:41|5722.16
19:36:42|5722.16
19:36:44|5722.16
19:36:45|5717.21
19:36:46|5717.21
19:36:46|5717.21
19:36:48|5717.21
19:36:49|5717.21
19:36:50|5717.21
19:36:51|5711.18
19:36:52|5711.18
19:36:54|5711.18
19:36:54|5713.97
19:36:55|5714.06
19:36:56|5714.06
19:36:57|5714.06
19:36:58|5714.06
19:36:59|5714.06
19:37:00|5712.03
19:37:02|5712.03
19:37:02|5712.03
19:37:04|5712.03
19:37:05|5712.03
19:37:07|5712.03
19:37:08|5712.03
19:37:09|5712.03
19:37:10|5711.87
19:37:11|5711.87
19:37:12|5711.87
19:37:13|5711.87
19:37:14|5711.87
19:37:15|5711.87
19:37:16|5704.88
19:37:17|5704.88
19:37:18|5704.88
19:37:19|5704.88
19:37:21|5703.5
19:37:21|5703.5
19:37:22|5698.19
19:37:23|5698.19
19:37:25|5698.19
19:37:25|5698.19
19:37:27|5698.19
19:37:28|5697.99
19:37:29|5697.99
19:37:30|5697.99
19:37:31|5694.22
19:37:32|5694.22
19:37:33|5695.74
19:37:34|5695.74
19:37:36|5695.74
19:37:37|5695.74
19:37:38|5695.74
19:37:39|5695.74
19:37:40|5695.74
19:37:41|5701.99
19:37:42|5701.99
19:37:43|5701.99
19:37:44|5701.99
19:37:45|5701.99
19:37:46|5701.99
19:37:47|5701.99
19:37:48|5701.99
19:37:49|5697.74
19:37:50|5697.74
19:37:51|5706.3
19:37:53|5706.3
19:37:54|5706.3
19:37:55|5696.97
19:37:56|5696.97
19:37:57|5696.97
19:37:58|5696.97
19:37:58|5696.97
19:38:00|5696.97
19:38:01|5696.97
19:38:02|5696.97
19:38:03|5696.77
19:38:03|5696.77
19:38:05|5703.65
19:38:06|5703.65
19:38:07|5706.72
19:38:08|5706.72
19:38:09|5706.72
19:38:10|5703.15
19:38:11|5703.15
19:38:12|5701.13
19:38:13|5701.13
19:38:14|5701.13
19:38:16|5701.13
19:38:17|5701.13
19:38:18|5701.13
19:38:19|5701.13
19:38:20|5701.13
19:38:21|5701.13
19:38:22|5701.13
19:38:23|5710.13
19:38:25|5714.08
19:38:26|5714.08
19:38:26|5714.08
19:38:28|5714.08
19:38:29|5714.08
19:38:31|5714.08
19:38:32|5714.08
19:38:32|5713.93
19:38:34|5713.93
19:38:35|5713.93
19:38:36|5713.93
19:38:37|5713.93
19:38:38|5713.93
19:38:38|5713.93
19:38:39|5713.93
19:38:41|5713.93
19:38:43|5713.93
19:38:43|5713.93
19:38:44|5713.93
19:38:45|5713.93
19:38:46|5713.93
19:38:48|5706.72
19:38:49|5706.72
19:38:50|5706.72
19:38:51|5706.72
19:38:52|5706.72
19:38:53|5706.72
19:38:54|5706.72
19:38:55|5706.72
19:38:56|5706.72
19:38:57|5706.72
19:38:58|5706.72
19:38:59|5706.72
19:39:00|5706.72
19:39:01|5706.72
19:39:02|5706.72
19:39:03|5706.72
19:39:04|5706.72
19:39:05|5706.72
19:39:06|5706.72
19:39:07|5706.72
19:39:08|5706.72
19:39:09|5706.72
19:39:10|5707.84
19:39:11|5707.84
19:39:13|5707.84
19:39:13|5707.84
19:39:15|5707.84
19:39:15|5707.84
19:39:16|5702.82
19:39:17|5695.68
19:39:18|5695.68
19:39:19|5698.7
19:39:20|5698.7
19:39:22|5698.7
19:39:22|5698.7
19:39:23|5698.7
19:39:24|5698.7
19:39:25|5698.7
19:39:26|5698.7
19:39:28|5698.7
19:39:28|5698.7
19:39:30|5695.68
19:39:30|5695.68
19:39:32|5695.68
19:39:33|5695.68
19:39:34|5695.68
19:39:35|5691.48
19:39:35|5691.06
19:39:37|5691.06
19:39:38|5691.06
19:39:39|5691.06
19:39:40|5691.06
19:39:41|5691.06
19:39:42|5691.06
19:39:43|5691.06
19:39:44|5693.93
19:39:44|5693.93
19:39:45|5693.93
19:39:47|5693.93
19:39:48|5691.7
19:39:50|5691.7
19:39:51|5691.7
19:39:51|5691.7
19:39:53|5691.7
19:39:53|5691.7
19:39:55|5691.7
19:39:56|5690.7
19:39:56|5690.7
19:39:57|5690.7
19:39:59|5690.7
19:40:00|5690.7
19:40:01|5690.7
19:40:01|5690.7
19:40:03|5690.7
19:40:04|5690.7
19:40:05|5690.7
19:40:06|5690.7
19:40:07|5690.7
19:40:08|5690.7
19:40:10|5690.7
19:40:10|5690.7
19:40:11|5690.7
19:40:12|5690.7
19:40:13|5690.7
19:40:15|5690.7
19:40:16|5690.7
19:40:17|5690.7
19:40:17|5690.7
19:40:18|5690.7
19:40:19|5690.7
19:40:21|5693.89
19:40:21|5690.23
19:40:23|5690.23
19:40:24|5690.23
19:40:25|5690.23
19:40:26|5691.96
19:40:27|5691.96
19:40:29|5690.23
19:40:30|5690.23
19:40:31|5690.23
19:40:32|5694.
19:40:33|5694.
19:40:34|5694.
19:40:35|5694.
19:40:37|5694.
19:40:37|5694.
19:40:39|5694.
19:40:40|5694.
19:40:41|5694.
19:40:43|5694.
19:40:44|5694.
19:40:44|5694.
19:40:46|5694.
19:40:47|5694.
19:40:47|5694.
19:40:49|5694.
19:40:49|5694.
19:40:51|5694.
19:40:51|5694.
19:40:53|5694.
19:40:54|5694.
19:40:55|5694.
19:40:56|5694.
19:40:57|5694.47
19:40:58|5694.47
19:40:59|5695.09
19:41:00|5695.09
19:41:01|5695.09
19:41:02|5695.08
19:41:03|5695.08
19:41:04|5695.08
19:41:05|5695.08
19:41:06|5698.32
19:41:07|5698.32
19:41:08|5698.32
19:41:09|5698.32
19:41:10|5698.81
19:41:11|5698.81
19:41:12|5698.81
19:41:13|5698.81
19:41:14|5698.81
19:41:15|5698.81
19:41:16|5698.81
19:41:18|5698.81
19:41:18|5698.81
19:41:19|5698.81
19:41:20|5698.81
19:41:21|5702.67
19:41:22|5702.67
19:41:23|5702.67
19:41:24|5702.67
19:41:25|5702.67
19:41:26|5702.67
19:41:27|5702.67
19:41:28|5702.66
19:41:29|5702.66
19:41:30|5702.66
19:41:32|5702.66
19:41:33|5702.66
19:41:34|5702.66
19:41:35|5702.66
19:41:37|5702.66
19:41:38|5702.66
19:41:38|5702.66
19:41:40|5702.66
19:41:41|5702.66
19:41:43|5702.66
19:41:44|5702.66
19:41:45|5707.53
19:41:46|5707.53
19:41:47|5707.53
19:41:48|5707.53
19:41:49|5707.53
19:41:51|5707.53
19:41:51|5705.57
19:41:52|5705.57
19:41:53|5705.57
19:41:54|5707.22
19:41:56|5707.22
19:41:56|5707.22
19:41:58|5707.22
19:41:59|5707.22
19:42:00|5707.22
19:42:00|5707.22
19:42:01|5707.22
19:42:03|5707.22
19:42:03|5707.22
19:42:05|5707.22
19:42:06|5707.22
19:42:07|5707.22
19:42:08|5707.22
19:42:09|5707.22
19:42:10|5707.22
19:42:11|5707.22
19:42:12|5707.22
19:42:13|5707.22
19:42:14|5707.22
19:42:15|5709.6
19:42:16|5708.41
19:42:17|5708.41
19:42:18|5708.41
19:42:19|5708.41
19:42:20|5708.41
19:42:21|5708.41
19:42:22|5708.41
19:42:24|5706.85
19:42:24|5706.85
19:42:26|5706.85
19:42:26|5708.41
19:42:28|5708.41
19:42:28|5708.41
19:42:30|5708.41
19:42:31|5708.41
19:42:32|5708.41
19:42:33|5708.41
19:42:34|5708.41
19:42:35|5708.41
19:42:36|5708.41
19:42:37|5707.62
19:42:39|5707.62
19:42:39|5707.62
19:42:40|5707.62
19:42:42|5707.62
19:42:42|5707.62
19:42:44|5713.91
19:42:45|5713.91
19:42:47|5713.91
19:42:47|5713.91
19:42:48|5713.91
19:42:49|5713.91
19:42:50|5713.91
19:42:52|5713.91
19:42:53|5713.91
19:42:54|5713.91
19:42:55|5713.91
19:42:56|5713.91
19:42:57|5713.91
19:42:58|5713.91
19:42:59|5713.91
19:43:00|5713.91
19:43:01|5713.91
19:43:02|5713.91
19:43:04|5713.91
19:43:05|5713.91
19:43:06|5709.27
19:43:07|5709.27
19:43:07|5709.27
19:43:09|5709.27
19:43:10|5709.27
19:43:11|5709.27
19:43:12|5709.27
19:43:13|5709.27
19:43:14|5709.27
19:43:15|5713.91
19:43:16|5713.91
19:43:17|5713.91
19:43:18|5713.91
19:43:20|5713.91
19:43:20|5713.91
19:43:22|5713.91
19:43:23|5713.91
19:43:24|5713.91
19:43:25|5713.91
19:43:26|5713.91
19:43:28|5713.91
19:43:28|5713.91
19:43:29|5713.91
19:43:31|5716.64
19:43:32|5716.64
19:43:33|5716.64
19:43:35|5717.11
19:43:36|5717.11
19:43:37|5717.11
19:43:37|5717.11
19:43:38|5717.11
19:43:40|5717.11
19:43:41|5717.11
19:43:42|5717.11
19:43:42|5717.11
19:43:44|5717.11
19:43:45|5717.11
19:43:46|5719.
19:43:47|5717.
19:43:49|5717.92
19:43:49|5717.92
19:43:51|5717.92
19:43:51|5717.92
19:43:52|5721.07
19:43:53|5721.03
19:43:55|5721.03
19:43:56|5721.03
19:43:57|5721.03
19:43:58|5721.03
19:43:59|5722.39
19:44:00|5722.39
19:44:01|5722.39
19:44:02|5722.39
19:44:03|5722.39
19:44:04|5722.39
19:44:05|5722.39
19:44:07|5722.39
19:44:08|5722.39
19:44:09|5722.39
19:44:10|5722.39
19:44:11|5722.39
19:44:12|5722.39
19:44:13|5722.39
19:44:14|5722.39
19:44:15|5722.39
19:44:16|5722.39
19:44:17|5722.39
19:44:17|5722.39
19:44:18|5710.19
19:44:20|5710.19
19:44:20|5711.72
19:44:22|5711.72
19:44:22|5711.72
19:44:23|5711.72
19:44:25|5711.72
19:44:25|5711.72
19:44:27|5711.72
19:44:27|5711.72
19:44:28|5711.72
19:44:29|5711.72
19:44:31|5711.72
19:44:32|5711.72
19:44:33|5711.72
19:44:34|5711.72
19:44:35|5711.72
19:44:37|5711.72
19:44:38|5711.72
19:44:39|5711.72
19:44:40|5711.72
19:44:41|5711.72
19:44:43|5713.58
19:44:43|5711.72
19:44:45|5711.72
19:44:46|5711.72
19:44:46|5711.72
19:44:48|5708.55
19:44:49|5708.55
19:44:50|5708.55
19:44:51|5707.93
19:44:52|5707.93
19:44:53|5707.93
19:44:55|5710.1
19:44:55|5710.1
19:44:56|5711.08
19:44:57|5711.08
19:44:58|5707.21
19:44:59|5707.21
19:45:00|5707.21
19:45:01|5707.21
19:45:02|5707.21
19:45:04|5707.21
19:45:05|5707.21
19:45:06|5707.21
19:45:07|5707.21
19:45:09|5706.32
19:45:10|5706.32
19:45:12|5706.32
19:45:12|5706.32
19:45:13|5706.32
19:45:14|5706.32
19:45:15|5706.32
19:45:17|5702.45
19:45:17|5702.45
19:45:19|5702.45
19:45:19|5702.45
19:45:21|5702.45
19:45:21|5702.45
19:45:22|5702.45
19:45:23|5702.45
19:45:24|5698.67
19:45:25|5698.67
19:45:27|5698.
19:45:28|5698.
19:45:29|5698.
19:45:30|5699.33
19:45:31|5699.33
19:45:32|5699.33
19:45:34|5699.33
19:45:34|5699.33
19:45:35|5699.33
19:45:37|5699.33
19:45:39|5699.33
19:45:39|5699.33
19:45:41|5700.87
19:45:41|5702.32
19:45:43|5705.93
19:45:43|5707.21
19:45:45|5707.21
19:45:46|5707.21
19:45:47|5707.21
19:45:48|5707.21
19:45:49|5707.21
19:45:50|5707.21
19:45:51|5717.11
19:45:52|5717.11
19:45:53|5717.11
19:45:54|5720.35
19:45:55|5720.35
19:45:56|5721.57
19:45:57|5721.57
19:45:58|5721.57
19:45:59|5721.57
19:46:00|5721.57
19:46:01|5722.9
19:46:02|5722.9
19:46:03|5726.9
19:46:04|5726.9
19:46:05|5726.9
19:46:06|5726.9
19:46:07|5724.82
19:46:08|5724.33
19:46:09|5722.54
19:46:10|5722.54
19:46:11|5722.54
19:46:12|5719.6
19:46:13|5719.6
19:46:14|5722.86
19:46:15|5722.54
19:46:16|5721.67
19:46:17|5724.57
19:46:18|5724.57
19:46:19|5724.57
19:46:20|5724.57
19:46:21|5727.55
19:46:22|5732.59
19:46:23|5730.19
19:46:24|5730.19
19:46:25|5730.19
19:46:26|5730.19
19:46:27|5730.19
19:46:29|5730.19
19:46:29|5730.19
19:46:30|5729.07
19:46:31|5729.07
19:46:32|5726.37
19:46:34|5726.37
19:46:35|5726.37
19:46:37|5726.37
19:46:37|5726.37
19:46:39|5726.37
19:46:40|5726.37
19:46:42|5726.57
19:46:42|5726.57
19:46:43|5726.57
19:46:44|5726.57
19:46:45|5726.57
19:46:47|5726.57
19:46:48|5726.57
19:46:49|5726.93
19:46:49|5726.93
19:46:51|5726.93
19:46:52|5726.93
19:46:53|5726.93
19:46:54|5726.93
19:46:55|5724.01
19:46:57|5727.35
19:46:57|5727.35
19:46:59|5727.35
19:46:59|5727.35
19:47:00|5727.35
19:47:01|5727.35
19:47:02|5727.35
19:47:04|5727.35
19:47:04|5727.35
19:47:06|5726.31
19:47:08|5728.28
19:47:08|5728.28
19:47:10|5728.28
19:47:11|5728.28
19:47:11|5728.28
19:47:12|5728.28
19:47:14|5728.28
19:47:15|5728.28
19:47:16|5728.28
19:47:17|5731.9
19:47:18|5731.9
19:47:18|5731.9
19:47:20|5731.9
19:47:21|5730.3
19:47:22|5735.38
19:47:23|5735.38
19:47:24|5738.53
19:47:25|5738.53
19:47:26|5738.53
19:47:27|5738.57
19:47:28|5736.2
19:47:29|5736.2
19:47:30|5736.2
19:47:31|5736.2
19:47:32|5736.2
19:47:33|5736.2
19:47:34|5736.2
19:47:36|5733.97
19:47:36|5733.97
19:47:37|5733.97
19:47:39|5733.97
19:47:40|5733.97
19:47:41|5733.97
19:47:42|5733.97
19:47:43|5733.97
19:47:44|5733.97
19:47:45|5733.97
19:47:47|5731.28
19:47:47|5731.28
19:47:48|5731.28
19:47:50|5731.28
19:47:51|5726.17
19:47:51|5726.17
19:47:53|5726.17
19:47:54|5726.17
19:47:55|5726.17
19:47:56|5726.17
19:47:57|5724.85
19:47:58|5721.23
19:48:00|5716.82
19:48:01|5716.81
19:48:02|5716.81
19:48:03|5716.81
19:48:04|5716.81
19:48:05|5716.81
19:48:06|5716.81
19:48:07|5721.4
19:48:08|5724.1
19:48:09|5724.1
19:48:10|5724.1
19:48:11|5724.1
19:48:12|5724.1
19:48:13|5724.1
19:48:14|5724.1
19:48:15|5724.1
19:48:16|5724.1
19:48:17|5724.1
19:48:18|5719.67
19:48:19|5719.67
19:48:20|5719.67
19:48:21|5719.67
19:48:22|5719.67
19:48:23|5719.67
19:48:24|5719.67
19:48:25|5719.67
19:48:26|5719.67
19:48:27|5719.67
19:48:28|5719.67
19:48:29|5719.67
19:48:30|5712.8
19:48:32|5712.8
19:48:33|5712.8
19:48:35|5712.8
19:48:35|5712.8
19:48:37|5712.8
19:48:38|5712.8
19:48:40|5712.8
19:48:41|5712.8
19:48:41|5712.8
19:48:43|5712.8
19:48:44|5712.8
19:48:45|5712.8
19:48:46|5712.8
19:48:47|5712.8
19:48:48|5712.8
19:48:49|5712.8
19:48:50|5712.8
19:48:51|5712.8
19:48:52|5712.8
19:48:53|5712.8
19:48:54|5712.8
19:48:55|5712.8
19:48:57|5712.8
19:49:00|5714.
19:49:01|5714.
19:49:02|5711.01
19:49:03|5707.86
19:49:04|5707.86
19:49:05|5707.86
19:49:07|5706.39
19:49:08|5707.44
19:49:09|5707.44
19:49:10|5712.15
19:49:11|5712.15
19:49:13|5712.15
19:49:13|5712.15
19:49:15|5712.15
19:49:16|5712.15
19:49:17|5712.15
19:49:18|5712.15
19:49:19|5712.15
19:49:20|5712.15
19:49:21|5712.15
19:49:22|5712.15
19:49:23|5720.74
19:49:24|5720.74
19:49:25|5720.74
19:49:26|5720.74
19:49:27|5720.74
19:49:28|5720.74
19:49:29|5720.74
19:49:30|5722.3
19:49:31|5722.3
19:49:32|5722.3
19:49:33|5722.3
19:49:34|5722.3
19:49:35|5722.3
19:49:37|5722.3
19:49:37|5722.3
19:49:38|5722.3
19:49:39|5722.3
19:49:40|5722.3
19:49:42|5722.3
19:49:42|5722.3
19:49:43|5722.3
19:49:45|5722.3
19:49:46|5722.3
19:49:46|5722.3
19:49:47|5722.3
19:49:48|5722.3
19:49:49|5722.3
19:49:50|5722.3
19:49:52|5722.3
19:49:53|5722.3
19:49:54|5722.3
19:49:55|5722.3
19:49:56|5722.3
19:49:57|5722.3
19:49:58|5722.3
19:49:59|5722.3
19:50:00|5722.3
19:50:01|5722.3
19:50:02|5722.3
19:50:03|5722.3
19:50:04|5722.3
19:50:05|5722.3
19:50:06|5735.23
19:50:07|5735.23
19:50:08|5736.22
19:50:09|5736.22
19:50:10|5736.22
19:50:11|5736.22
19:50:12|5736.22
19:50:13|5736.22
19:50:15|5730.98
19:50:15|5730.98
19:50:17|5734.25
19:50:17|5734.25
19:50:18|5734.25
19:50:20|5734.25
19:50:20|5730.89
19:50:21|5730.89
19:50:23|5730.89
19:50:24|5726.46
19:50:25|5726.46
19:50:26|5726.46
19:50:26|5726.46
19:50:28|5726.46
19:50:29|5726.46
19:50:29|5726.46
19:50:31|5726.46
19:50:32|5723.71
19:50:33|5727.95
19:50:34|5727.95
19:50:34|5727.95
19:50:35|5727.78
19:50:37|5729.46
19:50:38|5723.91
19:50:39|5723.91
19:50:40|5723.91
19:50:42|5723.91
19:50:43|5722.81
19:50:44|5722.81
19:50:44|5722.81
19:50:46|5722.81
19:50:46|5722.81
19:50:48|5722.81
19:50:50|5722.81
19:50:51|5722.81
19:50:52|5722.81
19:50:53|5722.81
19:50:54|5722.81
19:50:55|5722.81
19:50:57|5722.81
19:50:57|5722.81
19:50:59|5722.81
19:51:00|5722.81
19:51:01|5722.81
19:51:03|5722.81
19:51:04|5722.81
19:51:04|5722.81
19:51:05|5722.81
19:51:07|5728.43
19:51:08|5728.43
19:51:08|5728.43
19:51:10|5728.43
19:51:10|5728.43
19:51:12|5728.43
19:51:13|5728.43
19:51:14|5728.43
19:51:15|5728.43
19:51:16|5728.43
19:51:17|5728.43
19:51:18|5726.11
19:51:19|5726.11
19:51:20|5726.11
19:51:21|5726.11
19:51:22|5727.22
19:51:23|5727.22
19:51:25|5727.22
19:51:25|5727.22
19:51:26|5727.22
19:51:27|5727.22
19:51:28|5723.58
19:51:29|5723.58
19:51:30|5723.58
19:51:31|5723.58
19:51:32|5719.97
19:51:33|5719.97
19:51:34|5719.97
19:51:35|5722.2
19:51:36|5722.2
19:51:37|5722.2
19:51:39|5722.2
19:51:40|5722.2
19:51:41|5722.2
19:51:43|5722.2
19:51:43|5722.2
19:51:45|5722.2
19:51:46|5722.2
19:51:47|5726.11
19:51:48|5726.11
19:51:49|5726.11
19:51:50|5726.11
19:51:50|5726.11
19:51:52|5726.11
19:51:53|5725.85
19:51:53|5725.85
19:51:55|5726.16
19:51:56|5726.16
19:51:58|5726.16
19:51:59|5726.16
19:52:00|5730.29
19:52:01|5730.29
19:52:02|5726.16
19:52:03|5718.99
19:52:05|5725.64
19:52:06|5722.9
19:52:07|5728.25
19:52:07|5728.25
19:52:09|5728.25
19:52:10|5728.25
19:52:11|5728.25
19:52:12|5724.55
19:52:13|5724.55
19:52:14|5724.55
19:52:15|5724.55
19:52:16|5724.55
19:52:18|5724.55
19:52:19|5724.55
19:52:19|5724.55
19:52:21|5722.34
19:52:22|5722.34
19:52:22|5722.34
19:52:24|5722.34
19:52:24|5722.34
19:52:26|5722.34
19:52:26|5720.59
19:52:27|5720.59
19:52:29|5720.59
19:52:30|5720.59
19:52:30|5720.59
19:52:31|5720.59
19:52:33|5720.59
19:52:33|5720.59
19:52:35|5720.59
19:52:35|5720.59
19:52:37|5720.59
19:52:38|5720.59
19:52:39|5720.75
19:52:40|5720.75
19:52:41|5720.75
19:52:42|5720.75
19:52:44|5720.75
19:52:44|5720.75
19:52:45|5720.75
19:52:46|5721.35
19:52:47|5721.35
19:52:48|5715.64
19:52:49|5715.64
19:52:50|5711.72
19:52:51|5711.72
19:52:52|5711.72
19:52:53|5711.72
19:52:54|5711.72
19:52:55|5707.9
19:52:57|5707.9
19:52:57|5707.9
19:52:58|5707.9
19:52:59|5707.9
19:53:01|5706.45
19:53:01|5706.45
19:53:02|5706.45
19:53:04|5706.55
19:53:05|5706.55
19:53:06|5706.55
19:53:07|5706.55
19:53:09|5711.96
19:53:09|5712.82
19:53:11|5712.82
19:53:12|5712.82
19:53:13|5712.82
19:53:14|5712.82
19:53:15|5712.82
19:53:16|5706.55
19:53:17|5706.55
19:53:19|5706.55
19:53:20|5706.55
19:53:21|5714.6
19:53:22|5714.6
19:53:22|5714.6
19:53:24|5703.99
19:53:24|5703.99
19:53:25|5703.99
19:53:27|5703.99
19:53:27|5703.99
19:53:28|5703.99
19:53:29|5701.31
19:53:31|5701.31
19:53:32|5701.31
19:53:33|5701.31
19:53:34|5701.31
19:53:35|5701.31
19:53:35|5701.31
19:53:36|5701.31
19:53:38|5701.31
19:53:39|5703.5
19:53:39|5699.43
19:53:41|5695.21
19:53:42|5700.65
19:53:43|5704.76
19:53:44|5704.76
19:53:46|5699.74
19:53:47|5699.74
19:53:47|5699.74
19:53:49|5699.4
19:53:50|5699.4
19:53:51|5699.4
19:53:52|5699.4
19:53:53|5699.4
19:53:54|5699.4
19:53:55|5699.4
19:53:56|5699.4
19:53:58|5699.4
19:53:58|5699.4
19:53:59|5699.4
19:54:00|5699.4
19:54:01|5699.4
19:54:02|5699.4
19:54:03|5699.4
19:54:04|5699.4
19:54:06|5699.4
19:54:07|5699.4
19:54:08|5699.4
19:54:09|5699.4
19:54:09|5699.4
19:54:10|5699.4
19:54:12|5699.4
19:54:12|5699.4
19:54:14|5699.4
19:54:15|5699.4
19:54:16|5699.4
19:54:17|5699.4
19:54:18|5699.4
19:54:19|5699.4
19:54:20|5699.4
19:54:21|5699.4
19:54:22|5699.4
19:54:23|5699.4
19:54:24|5699.4
19:54:25|5699.4
19:54:26|5699.4
19:54:27|5699.4
19:54:28|5699.4
19:54:29|5699.4
19:54:30|5699.4
19:54:31|5699.4
19:54:32|5702.08
19:54:33|5702.08
19:54:34|5702.08
19:54:35|5702.08
19:54:36|5702.08
19:54:37|5702.08
19:54:38|5702.08
19:54:39|5702.08
19:54:40|5702.08
19:54:41|5699.65
19:54:42|5699.65
19:54:44|5699.65
19:54:45|5699.65
19:54:45|5699.65
19:54:47|5699.65
19:54:48|5699.65
19:54:49|5699.65
19:54:50|5699.65
19:54:51|5699.65
19:54:52|5699.65
19:54:53|5699.65
19:54:55|5699.65
19:54:56|5696.32
19:54:57|5696.32
19:54:58|5696.32
19:54:59|5696.32
19:55:00|5696.32
19:55:01|5699.8
19:55:02|5701.57
19:55:03|5701.57
19:55:04|5701.57
19:55:05|5701.57
19:55:06|5701.57
19:55:07|5701.57
19:55:08|5701.57
19:55:09|5701.57
19:55:11|5701.57
19:55:11|5701.57
19:55:12|5701.57
19:55:14|5701.57
19:55:15|5701.57
19:55:16|5701.57
19:55:17|5701.57
19:55:18|5701.57
19:55:19|5701.57
19:55:20|5701.57
19:55:21|5701.57
19:55:22|5707.6
19:55:23|5707.6
19:55:24|5707.6
19:55:25|5707.6
19:55:26|5710.13
19:55:27|5710.13
19:55:28|5710.13
19:55:29|5709.66
19:55:30|5709.66
19:55:31|5709.66
19:55:32|5709.66
19:55:33|5709.66
19:55:34|5709.66
19:55:35|5709.66
19:55:36|5709.66
19:55:37|5709.66
19:55:39|5709.66
19:55:39|5709.66
19:55:40|5709.66
19:55:41|5696.54
19:55:43|5696.54
19:55:44|5696.54
19:55:45|5696.54
19:55:45|5696.54
19:55:47|5696.54
19:55:48|5696.54
19:55:50|5696.54
19:55:50|5696.54
19:55:52|5696.54
19:55:52|5696.54
19:55:53|5696.54
19:55:54|5696.54
19:55:56|5697.86
19:55:57|5697.86
19:55:57|5697.86
19:55:58|5697.76
19:56:00|5697.76
19:56:01|5697.76
19:56:03|5697.76
19:56:04|5697.76
19:56:05|5697.76
19:56:06|5697.76
19:56:07|5697.76
19:56:08|5696.26
19:56:09|5696.26
19:56:10|5696.26
19:56:11|5696.47
19:56:12|5696.47
19:56:14|5696.15
19:56:15|5696.15
19:56:16|5696.15
19:56:17|5700.3
19:56:18|5700.3
19:56:19|5700.3
19:56:20|5700.3
19:56:21|5700.3
19:56:22|5700.3
19:56:23|5700.3
19:56:24|5700.3
19:56:25|5700.3
19:56:26|5700.3
19:56:27|5700.3
19:56:29|5700.3
19:56:29|5700.3
19:56:30|5700.3
19:56:32|5700.3
19:56:33|5700.3
19:56:33|5700.3
19:56:35|5700.3
19:56:35|5700.3
19:56:37|5700.3
19:56:38|5700.3
19:56:39|5700.3
19:56:39|5700.3
19:56:41|5705.66
19:56:42|5705.66
19:56:43|5710.
19:56:44|5713.67
19:56:45|5713.67
19:56:46|5713.67
19:56:47|5717.86
19:56:48|5717.86
19:56:49|5720.34
19:56:50|5720.34
19:56:51|5716.35
19:56:53|5719.81
19:56:54|5719.81
19:56:55|5719.32
19:56:55|5722.55
19:56:56|5722.55
19:56:57|5726.09
19:56:59|5726.17
19:56:59|5722.36
19:57:01|5722.36
19:57:01|5722.36
19:57:02|5722.36
19:57:04|5722.36
19:57:05|5722.36
19:57:06|5722.36
19:57:07|5722.36
19:57:08|5722.36
19:57:09|5722.36
19:57:10|5726.93
19:57:11|5726.93
19:57:12|5718.61
19:57:13|5718.61
19:57:15|5718.61
19:57:16|5718.61
19:57:16|5718.61
19:57:17|5718.61
19:57:18|5718.61
19:57:19|5718.61
19:57:21|5724.61
19:57:22|5724.61
19:57:23|5724.61
19:57:23|5724.61
19:57:25|5724.61
19:57:26|5724.61
19:57:26|5724.61
19:57:28|5724.61
19:57:28|5724.61
19:57:29|5724.61
19:57:30|5724.61
19:57:32|5724.61
19:57:33|5724.61
19:57:33|5724.61
19:57:34|5724.61
19:57:35|5724.61
19:57:37|5724.61
19:57:38|5724.61
19:57:38|5724.61
19:57:40|5724.61
19:57:40|5724.61
19:57:42|5724.61
19:57:43|5724.61
19:57:44|5724.61
19:57:44|5724.61
19:57:46|5724.61
19:57:48|5724.61
19:57:49|5724.61
19:57:50|5724.61
19:57:51|5724.61
19:57:52|5724.61
19:57:53|5720.25
19:57:54|5720.25
19:57:55|5720.25
19:57:56|5720.25
19:57:57|5720.25
19:57:58|5720.25
19:57:59|5720.25
19:58:00|5720.25
19:58:01|5720.25
19:58:03|5720.25
19:58:04|5720.25
19:58:05|5720.25
19:58:06|5720.25
19:58:07|5720.25
19:58:08|5720.25
19:58:09|5711.48
19:58:10|5711.48
19:58:11|5711.48
19:58:12|5711.48
19:58:13|5711.48
19:58:14|5711.48
19:58:16|5711.33
19:58:16|5711.33
19:58:17|5711.33
19:58:19|5711.33
19:58:20|5711.33
19:58:21|5711.33
19:58:22|5711.33
19:58:23|5714.18
19:58:25|5714.18
19:58:26|5714.18
19:58:27|5714.18
19:58:28|5711.02
19:58:29|5711.02
19:58:30|5711.02
19:58:32|5701.6
19:58:32|5701.6
19:58:33|5700.83
19:58:35|5700.83
19:58:36|5703.85
19:58:36|5703.85
19:58:38|5703.85
19:58:39|5703.85
19:58:40|5703.85
19:58:41|5685.76
19:58:42|5691.74
19:58:43|5691.74
19:58:45|5691.74
19:58:46|5691.74
19:58:46|5691.74
19:58:47|5691.74
19:58:49|5691.74
19:58:50|5691.74
19:58:50|5691.74
19:58:51|5691.74
19:58:53|5691.74
19:58:54|5691.74
19:58:55|5691.74
19:58:56|5691.74
19:58:57|5691.49
19:58:58|5691.49
19:58:59|5696.14
19:59:00|5696.14
19:59:01|5696.14
19:59:02|5695.72
19:59:03|5695.72
19:59:04|5696.14
19:59:05|5696.14
19:59:06|5696.14
19:59:07|5696.14
19:59:08|5696.14
19:59:09|5696.14
19:59:11|5696.14
19:59:12|5696.14
19:59:13|5696.14
19:59:14|5696.14
19:59:15|5696.14
19:59:16|5696.14
19:59:17|5696.14
19:59:18|5696.14
19:59:19|5696.14
19:59:21|5696.14
19:59:22|5696.14
19:59:23|5696.14
19:59:24|5696.14
19:59:25|5696.14
19:59:26|5696.14
19:59:27|5696.54
19:59:28|5696.54
19:59:29|5696.54
19:59:30|5696.54
19:59:31|5696.54
19:59:32|5696.54
19:59:33|5696.54
19:59:34|5696.54
19:59:35|5696.54
19:59:36|5696.54
19:59:37|5696.54
19:59:38|5696.54
19:59:39|5696.54
19:59:40|5696.54
19:59:41|5696.54
19:59:42|5696.54
19:59:43|5696.14
19:59:44|5696.14
19:59:45|5696.14
19:59:47|5696.14
19:59:48|5694.25
19:59:48|5693.88
19:59:50|5695.74
19:59:50|5695.74
19:59:52|5695.74
19:59:53|5695.74
19:59:54|5695.74
19:59:54|5695.36
19:59:55|5695.36
19:59:57|5695.36
19:59:58|5695.36
19:59:59|5695.36
20:00:00|5697.28
20:00:02|5694.58
20:00:02|5697.18
20:00:03|5697.18
20:00:04|5697.18
20:00:06|5700.83
20:00:07|5700.83
20:00:08|5700.83
20:00:09|5700.83
20:00:10|5700.83
20:00:11|5700.83
20:00:12|5700.83
20:00:13|5700.83
20:00:14|5700.83
20:00:16|5700.83
20:00:16|5706.67
20:00:18|5706.67
20:00:19|5706.67
20:00:19|5714.17
20:00:21|5714.17
20:00:21|5714.17
20:00:22|5714.93
20:00:24|5711.48
20:00:25|5711.48
20:00:26|5711.48
20:00:27|5711.48
20:00:27|5715.21
20:00:28|5715.21
20:00:29|5716.66
20:00:31|5721.88
20:00:32|5718.36
20:00:33|5718.36
20:00:34|5718.36
20:00:35|5718.36
20:00:36|5718.36
20:00:37|5718.36
20:00:38|5718.36
20:00:39|5708.56
20:00:40|5708.56
20:00:41|5708.56
20:00:42|5708.56
20:00:43|5708.56
20:00:44|5708.56
20:00:45|5708.56
20:00:46|5712.86
20:00:48|5712.86
20:00:49|5712.86
20:00:50|5712.86
20:00:51|5712.86
20:00:52|5712.86
20:00:53|5712.86
20:00:54|5712.86
20:00:55|5715.83
20:00:56|5715.83
20:00:58|5715.83
20:00:59|5715.83
20:00:59|5715.83
20:01:00|5715.83
20:01:01|5715.83
20:01:02|5704.77
20:01:04|5706.32
20:01:05|5706.32
20:01:06|5706.32
20:01:07|5706.32
20:01:08|5706.32
20:01:09|5706.32
20:01:10|5706.32
20:01:11|5706.32
20:01:12|5706.32
20:01:13|5706.32
20:01:14|5706.32
20:01:15|5706.32
20:01:16|5706.32
20:01:17|5706.32
20:01:18|5706.32
20:01:20|5706.32
20:01:21|5706.32
20:01:21|5706.32
20:01:23|5706.32
20:01:23|5706.32
20:01:25|5706.32
20:01:26|5699.11
20:01:26|5699.11
20:01:28|5699.11
20:01:29|5699.11
20:01:29|5699.11
20:01:31|5699.11
20:01:31|5699.11
20:01:33|5699.11
20:01:34|5699.11
20:01:35|5699.11
20:01:36|5699.11
20:01:37|5702.46
20:01:38|5702.46
20:01:39|5702.46
20:01:39|5702.46
20:01:41|5702.46
20:01:42|5702.46
20:01:43|5702.46
20:01:44|5702.46
20:01:45|5702.46
20:01:46|5702.46
20:01:48|5702.46
20:01:49|5702.46
20:01:50|5702.46
20:01:52|5702.46
20:01:52|5702.46
20:01:54|5702.46
20:01:55|5699.35
20:01:56|5699.35
20:01:57|5699.35
20:01:58|5699.35
20:01:59|5699.35
20:02:00|5699.35
20:02:01|5702.47
20:02:03|5702.58
20:02:04|5702.58
20:02:05|5704.64
20:02:06|5704.64
20:02:07|5704.64
20:02:08|5704.64
20:02:09|5704.64
20:02:10|5704.64
20:02:10|5704.64
20:02:12|5704.64
20:02:13|5704.64
20:02:14|5704.64
20:02:16|5704.64
20:02:16|5704.64
20:02:17|5704.64
20:02:18|5704.64
20:02:19|5704.64
20:02:20|5704.64
20:02:21|5704.64
20:02:22|5704.64
20:02:23|5704.64
20:02:24|5704.64
20:02:25|5704.64
20:02:26|5704.64
20:02:27|5704.64
20:02:28|5704.64
20:02:29|5704.64
20:02:30|5704.64
20:02:31|5704.64
20:02:33|5704.64
20:02:33|5704.64
20:02:35|5699.52
20:02:35|5699.52
20:02:36|5699.52
20:02:38|5699.52
20:02:38|5699.52
20:02:40|5699.52
20:02:41|5699.52
20:02:42|5699.52
20:02:43|5699.52
20:02:44|5698.51
20:02:44|5699.84
20:02:46|5699.84
20:02:46|5697.81
20:02:48|5697.81
20:02:50|5697.81
20:02:51|5697.81
20:02:52|5697.81
20:02:53|5697.81
20:02:55|5697.81
20:02:56|5697.81
20:02:56|5697.81
20:02:58|5697.81
20:02:59|5697.81
20:02:59|5697.81
20:03:01|5697.81
20:03:02|5697.81
20:03:03|5693.86
20:03:04|5699.21
20:03:05|5699.21
20:03:07|5700.36
20:03:08|5698.55
20:03:09|5698.55
20:03:10|5698.55
20:03:11|5698.55
20:03:11|5698.55
20:03:13|5689.72
20:03:14|5692.9
20:03:15|5692.9
20:03:16|5692.9
20:03:17|5692.9
20:03:18|5692.9
20:03:19|5692.9
20:03:20|5692.9
20:03:21|5695.45
20:03:22|5695.45
20:03:24|5695.45
20:03:25|5697.01
20:03:26|5697.01
20:03:27|5696.61
20:03:28|5696.61
20:03:29|5700.66
20:03:30|5700.66
20:03:31|5700.66
20:03:32|5697.83
20:03:33|5697.83
20:03:34|5697.83
20:03:35|5697.83
20:03:36|5701.52
20:03:37|5703.23
20:03:38|5703.23
20:03:39|5700.06
20:03:40|5700.06
20:03:41|5700.06
20:03:42|5700.06
20:03:43|5700.06
20:03:45|5700.06
20:03:45|5700.06
20:03:47|5700.06
20:03:48|5700.06
20:03:48|5700.06
20:03:50|5700.06
20:03:51|5700.06
20:03:52|5700.06
20:03:53|5700.06
20:03:55|5700.06
20:03:56|5693.06
20:03:57|5688.98
20:03:58|5688.98
20:03:59|5688.98
20:04:01|5688.98
20:04:01|5688.78
20:04:02|5688.78
20:04:04|5688.78
20:04:05|5688.78
20:04:06|5688.78
20:04:07|5688.78
20:04:08|5688.78
20:04:09|5688.78
20:04:10|5688.78
20:04:11|5689.01
20:04:12|5689.01
20:04:13|5689.01
20:04:14|5689.01
20:04:15|5691.06
20:04:16|5691.06
20:04:18|5691.06
20:04:19|5691.06
20:04:19|5691.06
20:04:20|5691.06
20:04:22|5691.06
20:04:22|5687.32
20:04:23|5687.32
20:04:25|5687.32
20:04:25|5687.32
20:04:26|5687.32
20:04:27|5687.32
20:04:29|5687.67
20:04:30|5687.67
20:04:30|5690.
20:04:32|5689.21
20:04:33|5689.21
20:04:34|5689.21
20:04:35|5689.21
20:04:36|5689.21
20:04:37|5689.21
20:04:38|5689.21
20:04:39|5689.21
20:04:40|5689.21
20:04:41|5689.21
20:04:42|5689.21
20:04:44|5689.21
20:04:45|5689.21
20:04:45|5689.21
20:04:46|5692.64
20:04:47|5692.64
20:04:48|5692.64
20:04:50|5692.64
20:04:50|5692.64
20:04:52|5692.64
20:04:53|5692.64
20:04:54|5692.64
20:04:55|5692.64
20:04:57|5692.64
20:04:57|5692.64
20:04:59|5691.95
20:05:00|5691.95
20:05:01|5691.95
20:05:03|5691.95
20:05:04|5691.95
20:05:05|5692.37
20:05:06|5692.37
20:05:07|5692.37
20:05:08|5692.37
20:05:09|5692.37
20:05:10|5692.37
20:05:11|5692.37
20:05:12|5692.37
20:05:13|5692.37
20:05:14|5692.37
20:05:15|5692.12
20:05:16|5692.12
20:05:17|5692.12
20:05:18|5692.12
20:05:19|5692.12
20:05:20|5692.12
20:05:21|5689.32
20:05:22|5689.32
20:05:23|5689.32
20:05:24|5689.32
20:05:25|5689.32
20:05:26|5689.32
20:05:27|5689.32
20:05:28|5689.32
20:05:29|5689.32
20:05:30|5689.32
20:05:31|5692.22
20:05:32|5692.22
20:05:33|5692.22
20:05:35|5691.16
20:05:35|5692.64
20:05:36|5692.64
20:05:37|5692.64
20:05:38|5692.64
20:05:40|5692.64
20:05:41|5693.75
20:05:42|5693.66
20:05:43|5693.66
20:05:43|5693.66
20:05:45|5693.66
20:05:45|5693.66
20:05:47|5693.66
20:05:47|5693.66
20:05:49|5693.66
20:05:50|5693.74
20:05:52|5693.74
20:05:53|5693.74
20:05:54|5693.74
20:05:54|5693.74
20:05:56|5693.74
20:05:57|5693.74
20:05:58|5693.74
20:05:59|5693.74
20:06:00|5691.21
20:06:01|5694.45
20:06:02|5694.45
20:06:03|5694.45
20:06:04|5691.29
20:06:05|5691.29
20:06:06|5693.53
20:06:08|5693.35
20:06:09|5693.35
20:06:10|5693.35
20:06:11|5694.09
20:06:12|5694.09
20:06:13|5694.09
20:06:15|5694.09
20:06:16|5694.09
20:06:17|5694.09
20:06:18|5694.09
20:06:19|5694.09
20:06:20|5694.09
20:06:21|5693.99
20:06:22|5693.99
20:06:23|5694.27
20:06:24|5693.96
20:06:25|5693.96
20:06:26|5693.96
20:06:27|5690.77
20:06:28|5690.77
20:06:29|5690.77
20:06:30|5690.77
20:06:31|5690.77
20:06:32|5690.77
20:06:33|5690.3
20:06:34|5690.3
20:06:35|5690.3
20:06:36|5690.3
20:06:37|5690.3
20:06:38|5690.3
20:06:39|5690.3
20:06:40|5690.3
20:06:41|5690.3
20:06:42|5690.3
20:06:43|5690.3
20:06:44|5690.3
20:06:45|5690.92
20:06:46|5694.66
20:06:48|5694.66
20:06:48|5694.66
20:06:49|5689.58
20:06:50|5689.58
20:06:52|5689.58
20:06:53|5689.58
20:06:54|5689.58
20:06:56|5689.58
20:06:57|5689.58
20:06:58|5689.58
20:06:59|5689.58
20:07:00|5689.58
20:07:01|5689.58
20:07:02|5689.58
20:07:04|5689.58
20:07:05|5689.58
20:07:06|5694.66
20:07:07|5694.57
20:07:09|5694.57
20:07:09|5694.57
20:07:11|5694.57
20:07:12|5694.57
20:07:13|5695.66
20:07:14|5695.66
20:07:14|5701.86
20:07:16|5701.86
20:07:16|5701.86
20:07:17|5701.86
20:07:18|5701.86
20:07:20|5701.86
20:07:21|5701.86
20:07:22|5701.86
20:07:22|5706.64
20:07:24|5706.64
20:07:25|5706.64
20:07:26|5708.04
20:07:26|5708.04
20:07:27|5708.04
20:07:29|5708.04
20:07:30|5708.04
20:07:31|5708.04
20:07:32|5708.04
20:07:32|5708.04
20:07:34|5708.04
20:07:35|5708.04
20:07:35|5708.04
20:07:37|5708.04
20:07:37|5708.04
20:07:38|5706.61
20:07:39|5706.61
20:07:40|5704.96
20:07:41|5704.96
20:07:43|5704.96
20:07:43|5704.96
20:07:44|5704.96
20:07:46|5704.96
20:07:47|5704.96
20:07:48|5704.96
20:07:51|5704.96
20:07:51|5704.96
20:07:53|5706.
20:07:54|5706.
20:07:56|5708.36
20:07:57|5708.36
20:07:58|5708.36
20:07:59|5708.36
20:08:00|5708.36
20:08:01|5708.36
20:08:02|5708.36
20:08:04|5708.36
20:08:05|5708.36
20:08:06|5708.36
20:08:07|5708.36
20:08:08|5708.36
20:08:09|5708.36
20:08:10|5708.36
20:08:11|5708.36
20:08:12|5708.36
20:08:13|5708.36
20:08:14|5708.36
20:08:15|5704.54
20:08:16|5704.54
20:08:17|5704.54
20:08:18|5704.54
20:08:19|5704.54
20:08:20|5704.54
20:08:21|5704.54
20:08:22|5704.54
20:08:23|5704.54
20:08:24|5707.41
20:08:25|5707.41
20:08:26|5707.41
20:08:27|5707.41
20:08:28|5707.41
20:08:29|5707.41
20:08:30|5707.41
20:08:31|5707.41
20:08:32|5707.41
20:08:33|5707.41
20:08:34|5707.41
20:08:35|5709.56
20:08:36|5709.56
20:08:37|5709.56
20:08:38|5709.56
20:08:40|5709.56
20:08:40|5713.51
20:08:42|5713.51
20:08:43|5713.51
20:08:43|5713.51
20:08:45|5713.51
20:08:46|5713.51
20:08:47|5713.51
20:08:48|5713.51
20:08:49|5714.89
20:08:51|5714.89
20:08:52|5714.89
20:08:53|5714.89
20:08:54|5714.89
20:08:54|5712.23
20:08:56|5712.23
20:08:57|5712.23
20:08:58|5712.23
20:08:59|5712.23
20:09:00|5712.23
20:09:01|5713.3
20:09:03|5713.3
20:09:04|5716.02
20:09:05|5716.02
20:09:07|5716.02
20:09:08|5716.02
20:09:09|5716.02
20:09:10|5716.02
20:09:12|5716.02
20:09:12|5716.02
20:09:14|5716.02
20:09:15|5716.02
20:09:15|5716.02
20:09:16|5716.02
20:09:17|5716.02
20:09:18|5716.02
20:09:19|5716.02
20:09:21|5716.02
20:09:22|5716.02
20:09:23|5716.02
20:09:24|5716.02
20:09:25|5716.02
20:09:26|5719.76
20:09:27|5719.76
20:09:28|5719.76
20:09:29|5719.76
20:09:29|5717.86
20:09:31|5717.86
20:09:32|5717.86
20:09:33|5719.22
20:09:34|5721.25
20:09:35|5721.
20:09:36|5724.61
20:09:37|5724.61
20:09:38|5724.61
20:09:39|5721.04
20:09:40|5721.04
20:09:41|5721.04
20:09:42|5722.15
20:09:43|5722.15
20:09:45|5722.15
20:09:45|5722.15
20:09:46|5722.15
20:09:47|5726.87
20:09:48|5726.87
20:09:49|5726.87
20:09:50|5719.67
20:09:51|5719.67
20:09:52|5719.67
20:09:53|5719.67
20:09:55|5719.67
20:09:56|5719.67
20:09:57|5719.67
20:09:59|5717.95
20:10:00|5723.17
20:10:02|5727.73
20:10:03|5728.41
20:10:04|5725.
20:10:06|5725.
20:10:06|5725.
20:10:08|5725.86
20:10:09|5725.86
20:10:10|5714.75
20:10:11|5714.75
20:10:12|5723.69
20:10:13|5723.69
20:10:14|5723.69
20:10:15|5723.69
20:10:16|5723.69
20:10:17|5720.
20:10:18|5718.64
20:10:20|5718.64
20:10:20|5718.64
20:10:22|5718.64
20:10:23|5718.64
20:10:24|5718.64
20:10:25|5718.64
20:10:26|5714.36
20:10:26|5718.07
20:10:28|5718.07
20:10:29|5718.07
20:10:30|5718.07
20:10:31|5721.18
20:10:32|5721.18
20:10:33|5722.77
20:10:34|5722.77
20:10:35|5726.12
20:10:36|5726.12
20:10:37|5726.12
20:10:38|5726.12
20:10:40|5726.12
20:10:40|5726.12
20:10:41|5726.12
20:10:42|5726.12
20:10:43|5726.12
20:10:44|5735.
20:10:45|5733.26
20:10:46|5733.26
20:10:47|5733.26
20:10:48|5733.26
20:10:50|5737.33
20:10:50|5737.33
20:10:51|5743.22
20:10:52|5749.97
20:10:53|5749.97
20:10:55|5749.97
20:10:56|5749.97
20:10:57|5740.54
20:10:58|5740.54
20:11:00|5751.94
20:11:01|5748.13
20:11:02|5748.13
20:11:03|5753.7
20:11:03|5753.7
20:11:05|5755.04
20:11:06|5763.47
20:11:07|5769.41
20:11:09|5784.43
20:11:10|5774.55
20:11:11|5768.13
20:11:12|5767.92
20:11:13|5769.22
20:11:14|5769.23
20:11:15|5769.23
20:11:16|5769.23
20:11:17|5762.1
20:11:19|5762.1
20:11:19|5756.46
20:11:20|5757.54
20:11:21|5761.22
20:11:22|5761.22
20:11:23|5761.22
20:11:24|5761.22
20:11:25|5761.22
20:11:26|5761.22
20:11:27|5761.22
20:11:28|5761.22
20:11:30|5751.62
20:11:30|5751.62
20:11:31|5718.07
20:11:32|5718.07
20:11:34|5718.07
20:11:35|5718.07
20:11:36|5718.07
20:11:36|5744.54
20:11:38|5744.68
20:11:39|5744.68
20:11:39|5744.68
20:11:40|5744.68
20:11:42|5744.68
20:11:43|5744.68
20:11:44|5744.68
20:11:45|5742.47
20:11:46|5742.47
20:11:47|5742.47
20:11:48|5742.47
20:11:49|5742.47
20:11:49|5742.56
20:11:51|5742.56
20:11:52|5742.56
20:11:52|5742.56
20:11:54|5742.56
20:11:55|5742.56
20:11:56|5742.56
20:11:57|5742.56
20:11:58|5743.66
20:11:59|5743.66
20:12:01|5742.56
20:12:02|5742.47
20:12:02|5743.49
20:12:04|5749.3
20:12:05|5751.18
20:12:06|5751.18
20:12:07|5751.78
20:12:09|5751.78
20:12:09|5751.78
20:12:11|5751.78
20:12:13|5751.78
20:12:13|5755.71
20:12:15|5755.71
20:12:16|5755.71
20:12:16|5755.71
20:12:18|5749.97
20:12:19|5754.19
20:12:19|5744.81
20:12:21|5744.81
20:12:22|5744.81
20:12:23|5744.81
20:12:25|5744.81
20:12:25|5744.81
20:12:26|5750.67
20:12:27|5750.67
20:12:29|5750.67
20:12:30|5750.67
20:12:30|5745.71
20:12:32|5745.71
20:12:33|5745.71
20:12:34|5745.71
20:12:35|5745.71
20:12:36|5745.71
20:12:37|5738.91
20:12:38|5738.91
20:12:39|5738.91
20:12:40|5738.91
20:12:42|5738.91
20:12:42|5738.91
20:12:43|5738.91
20:12:45|5743.34
20:12:46|5741.23
20:12:47|5741.23
20:12:48|5741.23
20:12:49|5741.23
20:12:50|5741.23
20:12:51|5741.23
20:12:52|5741.23
20:12:53|5741.23
20:12:53|5741.23
20:12:55|5743.34
20:12:56|5743.34
20:12:57|5743.34
20:12:58|5743.34
20:13:00|5743.34
20:13:01|5743.34
20:13:02|5743.34
20:13:03|5743.34
20:13:04|5743.34
20:13:05|5743.34
20:13:07|5743.34
20:13:08|5743.34
20:13:09|5743.34
20:13:10|5743.34
20:13:11|5743.34
20:13:11|5743.34
20:13:13|5743.34
20:13:13|5743.34
20:13:15|5743.34
20:13:16|5743.34
20:13:17|5743.34
20:13:18|5743.34
20:13:19|5743.34
20:13:20|5743.34
20:13:21|5743.34
20:13:22|5743.34
20:13:23|5744.75
20:13:24|5734.65
20:13:25|5740.77
20:13:26|5740.77
20:13:27|5744.13
20:13:28|5744.13
20:13:29|5746.83
20:13:30|5746.83
20:13:31|5738.01
20:13:32|5738.01
20:13:33|5743.14
20:13:34|5740.44
20:13:35|5740.44
20:13:36|5740.44
20:13:38|5735.12
20:13:39|5735.12
20:13:40|5735.12
20:13:41|5734.24
20:13:42|5734.24
20:13:42|5734.24
20:13:43|5734.24
20:13:44|5734.24
20:13:46|5734.24
20:13:46|5734.24
20:13:48|5734.24
20:13:49|5734.24
20:13:50|5734.24
20:13:51|5734.24
20:13:52|5734.24
20:13:53|5732.74
20:13:54|5732.74
20:13:55|5732.74
20:13:56|5732.74
20:13:57|5732.74
20:13:58|5732.74
20:13:59|5732.74
20:14:00|5735.35
20:14:01|5735.35
20:14:02|5735.35
20:14:03|5735.35
20:14:05|5740.96
20:14:05|5740.96
20:14:07|5740.96
20:14:08|5740.96
20:14:09|5740.96
20:14:10|5740.96
20:14:11|5740.96
20:14:13|5732.74
20:14:14|5732.74
20:14:15|5732.74
20:14:16|5732.74
20:14:17|5732.74
20:14:17|5732.74
20:14:18|5732.74
20:14:20|5732.74
20:14:20|5732.74
20:14:21|5732.74
20:14:23|5732.74
20:14:24|5732.74
20:14:24|5732.74
20:14:26|5732.74
20:14:27|5732.74
20:14:28|5732.74
20:14:28|5732.74
20:14:30|5732.74
20:14:31|5732.74
20:14:31|5732.74
20:14:33|5732.53
20:14:34|5732.53
20:14:35|5732.53
20:14:36|5732.53
20:14:37|5732.53
20:14:38|5732.53
20:14:39|5732.53
20:14:40|5732.53
20:14:41|5732.53
20:14:42|5734.65
20:14:43|5734.65
20:14:44|5734.65
20:14:45|5734.65
20:14:46|5734.65
20:14:47|5734.65
20:14:48|5734.65
20:14:49|5734.65
20:14:50|5734.65
20:14:51|5734.65
20:14:52|5734.65
20:14:53|5731.61
20:14:54|5731.61
20:14:55|5731.61
20:14:57|5731.61
20:14:57|5731.61
20:14:58|5731.61
20:15:00|5731.61
20:15:01|5731.61
20:15:02|5731.61
20:15:02|5731.61
20:15:04|5731.61
20:15:06|5731.61
20:15:07|5731.61
20:15:08|5731.61
20:15:09|5731.61
20:15:10|5731.61
20:15:11|5741.38
20:15:12|5741.38
20:15:14|5741.38
20:15:15|5741.38
20:15:15|5741.38
20:15:17|5741.38
20:15:18|5737.
20:15:18|5737.
20:15:20|5737.
20:15:21|5738.85
20:15:22|5738.85
20:15:23|5738.85
20:15:24|5738.85
20:15:25|5738.85
20:15:26|5733.34
20:15:27|5733.34
20:15:28|5733.34
20:15:29|5733.34
20:15:30|5733.34
20:15:31|5733.34
20:15:32|5738.59
20:15:33|5738.59
20:15:34|5738.59
20:15:35|5738.59
20:15:36|5738.59
20:15:37|5738.59
20:15:38|5738.59
20:15:39|5738.59
20:15:40|5738.24
20:15:41|5738.24
20:15:42|5738.24
20:15:43|5738.24
20:15:44|5738.24
20:15:45|5738.24
20:15:46|5738.24
20:15:47|5738.24
20:15:48|5738.24
20:15:49|5738.24
20:15:50|5738.24
20:15:51|5738.24
20:15:52|5729.69
20:15:53|5729.69
20:15:54|5729.69
20:15:55|5729.69
20:15:56|5729.69
20:15:57|5729.69
20:15:58|5729.69
20:16:00|5729.69
20:16:01|5729.69
20:16:03|5729.69
20:16:03|5730.51
20:16:05|5730.51
20:16:06|5730.51
20:16:07|5730.51
20:16:08|5730.51
20:16:10|5730.51
20:16:11|5730.51
20:16:12|5730.51
20:16:13|5730.51
20:16:14|5730.51
20:16:15|5730.51
20:16:15|5730.51
20:16:17|5730.51
20:16:18|5730.51
20:16:18|5730.51
20:16:20|5730.51
20:16:22|5730.51
20:16:22|5730.51
20:16:23|5730.51
20:16:24|5730.51
20:16:26|5730.51
20:16:27|5730.51
20:16:28|5730.51
20:16:29|5730.51
20:16:30|5730.51
20:16:31|5730.51
20:16:31|5730.51
20:16:33|5730.51
20:16:33|5730.51
20:16:34|5730.51
20:16:36|5730.51
20:16:36|5730.51
20:16:38|5730.51
20:16:39|5730.51
20:16:39|5730.51
20:16:40|5730.51
20:16:42|5730.51
20:16:42|5730.51
20:16:44|5730.51
20:16:45|5730.51
20:16:46|5730.51
20:16:47|5730.51
20:16:48|5730.51
20:16:49|5730.51
20:16:50|5730.51
20:16:51|5730.51
20:16:52|5730.51
20:16:53|5743.9
20:16:54|5743.9
20:16:55|5743.9
20:16:56|5743.9
20:16:57|5743.9
20:16:58|5743.9
20:17:00|5742.29
20:17:01|5742.29
20:17:02|5742.29
20:17:03|5742.29
20:17:05|5742.29
20:17:06|5742.29
20:17:07|5742.29
20:17:08|5746.83
20:17:10|5746.83
20:17:11|5750.
20:17:12|5750.
20:17:12|5752.09
20:17:13|5752.09
20:17:14|5752.09
20:17:16|5750.22
20:17:17|5749.94
20:17:18|5754.79
20:17:19|5754.79
20:17:20|5762.84
20:17:21|5762.84
20:17:21|5762.84
20:17:23|5762.84
20:17:24|5762.84
20:17:25|5762.84
20:17:26|5762.84
20:17:27|5752.06
20:17:28|5751.16
20:17:29|5751.16
20:17:30|5751.16
20:17:31|5751.16
20:17:32|5751.16
20:17:33|5751.16
20:17:34|5751.16
20:17:35|5751.16
20:17:36|5748.75
20:17:37|5748.75
20:17:38|5748.75
20:17:39|5752.85
20:17:40|5752.85
20:17:41|5752.85
20:17:42|5754.31
20:17:43|5754.31
20:17:45|5754.31
20:17:45|5754.31
20:17:46|5754.31
20:17:48|5750.74
20:17:48|5750.74
20:17:49|5750.74
20:17:51|5751.42
20:17:52|5751.42
20:17:53|5751.42
20:17:54|5751.42
20:17:54|5751.42
20:17:55|5751.42
20:17:56|5751.42
20:17:57|5752.29
20:17:58|5750.83
20:17:59|5750.83
20:18:01|5751.42
20:18:02|5751.42
20:18:03|5751.42
20:18:05|5751.42
20:18:05|5751.42
20:18:07|5751.42
20:18:08|5751.42
20:18:09|5751.42
20:18:10|5751.42
20:18:12|5752.29
20:18:13|5752.29
20:18:13|5752.29
20:18:15|5752.29
20:18:16|5752.29
20:18:17|5752.29
20:18:18|5752.29
20:18:19|5764.17
20:18:21|5765.37
20:18:22|5766.61
20:18:23|5766.61
20:18:24|5766.07
20:18:24|5761.24
20:18:26|5761.24
20:18:27|5762.51
20:18:28|5763.11
20:18:29|5763.11
20:18:29|5763.11
20:18:31|5765.4
20:18:32|5765.4
20:18:33|5765.4
20:18:34|5765.4
20:18:35|5765.4
20:18:36|5765.4
20:18:37|5761.19
20:18:38|5761.19
20:18:40|5758.66
20:18:41|5758.66
20:18:42|5758.66
20:18:42|5758.66
20:18:44|5758.66
20:18:44|5758.66
20:18:46|5758.66
20:18:47|5758.66
20:18:48|5758.66
20:18:49|5758.66
20:18:49|5758.66
20:18:51|5758.66
20:18:52|5758.66
20:18:53|5758.66
20:18:54|5758.66
20:18:55|5758.66
20:18:56|5758.66
20:18:57|5758.66
20:18:58|5754.49
20:18:59|5752.21
20:19:00|5752.36
20:19:01|5752.36
20:19:02|5751.46
20:19:04|5751.46
20:19:05|5751.46
20:19:06|5751.46
20:19:07|5751.46
20:19:08|5751.46
20:19:09|5751.46
20:19:10|5751.46
20:19:11|5751.46
20:19:12|5751.46
20:19:13|5751.46
20:19:14|5744.82
20:19:15|5744.82
20:19:16|5744.82
20:19:17|5744.82
20:19:18|5744.82
20:19:19|5746.55
20:19:20|5746.55
20:19:21|5746.55
20:19:22|5746.55
20:19:23|5746.55
20:19:24|5746.55
20:19:25|5746.55
20:19:26|5746.55
20:19:27|5746.55
20:19:28|5746.55
20:19:29|5746.55
20:19:30|5746.55
20:19:31|5746.55
20:19:32|5746.55
20:19:33|5747.06
20:19:34|5747.06
20:19:35|5747.06
20:19:36|5739.28
20:19:37|5739.28
20:19:38|5739.28
20:19:39|5739.28
20:19:40|5739.28
20:19:41|5739.28
20:19:42|5739.28
20:19:43|5739.28
20:19:44|5739.28
20:19:45|5739.28
20:19:46|5739.28
20:19:47|5739.28
20:19:49|5739.28
20:19:49|5739.28
20:19:51|5739.28
20:19:51|5739.28
20:19:52|5739.28
20:19:53|5739.28
20:19:54|5739.28
20:19:58|5739.28
20:20:00|5739.28
20:20:00|5739.28
20:20:01|5739.28
20:20:02|5739.28
20:20:04|5741.48
20:20:06|5741.48
20:20:07|5741.48
20:20:08|5741.48
20:20:09|5741.48
20:20:11|5741.48
20:20:12|5741.48
20:20:13|5741.48
20:20:14|5741.48
20:20:14|5741.48
20:20:16|5741.48
20:20:17|5741.48
20:20:17|5741.48
20:20:19|5741.48
20:20:20|5741.48
20:20:21|5741.48
20:20:22|5741.48
20:20:24|5741.48
20:20:25|5741.48
20:20:25|5741.48
20:20:27|5741.48
20:20:28|5741.48
20:20:28|5741.48
20:20:29|5741.48
20:20:30|5741.48
20:20:32|5741.48
20:20:33|5741.48
20:20:33|5741.48
20:20:34|5741.48
20:20:36|5741.48
20:20:37|5741.48
20:20:38|5745.2
20:20:39|5745.2
20:20:40|5745.2
20:20:40|5745.2
20:20:42|5745.2
20:20:42|5745.2
20:20:44|5748.35
20:20:45|5748.35
20:20:46|5748.35
20:20:46|5748.35
20:20:48|5748.35
20:20:49|5748.35
20:20:50|5748.35
20:20:51|5748.35
20:20:51|5748.35
20:20:53|5748.35
20:20:54|5744.95
20:20:55|5744.95
20:20:56|5744.95
20:20:57|5744.95
20:20:58|5744.95
20:20:59|5744.95
20:21:00|5744.95
20:21:01|5744.95
20:21:02|5744.95
20:21:03|5744.95
20:21:05|5744.95
20:21:06|5744.95
20:21:07|5744.95
20:21:09|5744.95
20:21:10|5744.95
20:21:11|5737.87
20:21:11|5737.87
20:21:13|5737.87
20:21:14|5737.87
20:21:15|5737.87
20:21:16|5737.87
20:21:17|5737.87
20:21:18|5737.87
20:21:19|5737.87
20:21:19|5737.87
20:21:22|5737.87
20:21:22|5747.6
20:21:23|5747.6
20:21:24|5747.6
20:21:25|5747.6
20:21:26|5747.6
20:21:28|5747.6
20:21:28|5739.45
20:21:29|5739.45
20:21:31|5739.45
20:21:31|5739.45
20:21:33|5739.45
20:21:34|5739.45
20:21:35|5739.45
20:21:36|5738.
20:21:37|5738.
20:21:38|5738.
20:21:39|5738.
20:21:40|5738.29
20:21:41|5738.29
20:21:42|5738.29
20:21:43|5738.29
20:21:44|5738.5
20:21:45|5738.5
20:21:46|5738.5
20:21:47|5738.5
20:21:48|5738.5
20:21:49|5738.5
20:21:50|5738.5
20:21:51|5738.5
20:21:52|5741.71
20:21:53|5741.71
20:21:54|5741.71
20:21:55|5741.71
20:21:56|5741.71
20:21:57|5741.71
20:21:58|5741.71
20:21:59|5741.71
20:22:00|5741.71
20:22:01|5741.71
20:22:02|5747.51
20:22:03|5750.17
20:22:04|5750.17
20:22:06|5750.17
20:22:07|5750.17
20:22:08|5750.17
20:22:09|5753.08
20:22:10|5753.08
20:22:11|5749.82
20:22:12|5749.82
20:22:13|5747.48
20:22:14|5747.48
20:22:15|5747.48
20:22:17|5747.48
20:22:17|5747.48
20:22:18|5747.48
20:22:19|5747.48
20:22:20|5747.48
20:22:22|5747.48
20:22:22|5747.48
20:22:23|5749.43
20:22:24|5749.43
20:22:26|5748.81
20:22:27|5748.81
20:22:28|5748.81
20:22:29|5748.81
20:22:29|5748.81
20:22:30|5748.81
20:22:32|5748.81
20:22:33|5748.81
20:22:34|5748.81
20:22:35|5758.35
20:22:36|5758.35
20:22:38|5758.35
20:22:38|5762.7
20:22:39|5762.7
20:22:40|5762.7
20:22:41|5762.7
20:22:43|5762.7
20:22:44|5762.7
20:22:44|5762.7
20:22:45|5762.7
20:22:47|5762.7
20:22:48|5762.7
20:22:49|5762.7
20:22:49|5762.7
20:22:50|5763.35
20:22:52|5763.35
20:22:53|5763.35
20:22:53|5763.35
20:22:54|5763.35
20:22:55|5763.35
20:22:56|5768.49
20:22:57|5768.49
20:22:59|5768.49
20:22:59|5768.49
20:23:01|5766.45
20:23:01|5766.45
20:23:02|5766.45
20:23:03|5766.45
20:23:05|5766.45
20:23:06|5766.45
20:23:07|5766.45
20:23:08|5766.45
20:23:10|5766.45
20:23:11|5766.45
20:23:12|5773.44
20:23:13|5773.44
20:23:14|5773.44
20:23:15|5773.44
20:23:16|5773.44
20:23:17|5773.44
20:23:18|5773.44
20:23:19|5773.44
20:23:20|5773.44
20:23:21|5773.44
20:23:22|5773.44
20:23:23|5773.44
20:23:25|5773.44
20:23:26|5773.44
20:23:27|5773.44
20:23:28|5773.44
20:23:28|5773.44
20:23:30|5773.44
20:23:31|5773.44
20:23:32|5773.44
20:23:32|5773.44
20:23:34|5768.97
20:23:35|5768.97
20:23:36|5768.97
20:23:37|5768.97
20:23:38|5768.97
20:23:39|5766.14
20:23:40|5766.14
20:23:41|5766.14
20:23:42|5766.14
20:23:43|5766.14
20:23:44|5766.14
20:23:45|5766.14
20:23:46|5770.71
20:23:47|5770.71
20:23:48|5769.12
20:23:49|5769.12
20:23:50|5769.12
20:23:51|5769.12
20:23:52|5769.12
20:23:53|5769.12
20:23:54|5769.12
20:23:55|5769.12
20:23:56|5769.12
20:23:57|5764.3
20:23:58|5764.3
20:23:59|5764.3
20:24:00|5764.3
20:24:01|5764.3
20:24:02|5760.04
20:24:03|5760.04
20:24:04|5755.52
20:24:05|5755.52
20:24:07|5755.52
20:24:08|5755.52
20:24:10|5755.52
20:24:11|5755.52
20:24:12|5750.1
20:24:13|5750.1
20:24:14|5750.1
20:24:15|5750.1
20:24:17|5750.1
20:24:17|5750.1
20:24:18|5750.1
20:24:20|5750.1
20:24:21|5758.23
20:24:22|5758.23
20:24:23|5758.23
20:24:24|5758.23
20:24:25|5758.23
20:24:26|5758.23
20:24:27|5758.23
20:24:28|5758.23
20:24:29|5758.23
20:24:30|5758.23
20:24:30|5758.23
20:24:31|5771.79
20:24:33|5771.79
20:24:33|5771.79
20:24:35|5771.79
20:24:36|5771.79
20:24:37|5771.79
20:24:37|5777.7
20:24:38|5777.7
20:24:40|5777.7
20:24:40|5777.7
20:24:41|5777.6
20:24:42|5777.6
20:24:43|5777.6
20:24:44|5777.6
20:24:46|5777.6
20:24:46|5778.41
20:24:49|5778.41
20:24:49|5778.41
20:24:50|5774.69
20:24:51|5774.69
20:24:52|5774.69
20:24:54|5774.69
20:24:55|5775.09
20:24:55|5775.09
20:24:56|5775.09
20:24:57|5775.09
20:24:58|5774.89
20:24:59|5774.89
20:25:00|5774.89
20:25:02|5774.89
20:25:03|5774.89
20:25:04|5774.89
20:25:05|5774.89
20:25:06|5774.89
20:25:07|5774.89
20:25:08|5779.
20:25:09|5779.
20:25:10|5783.19
20:25:12|5784.
20:25:13|5784.
20:25:13|5784.
20:25:14|5784.
20:25:16|5784.
20:25:17|5784.
20:25:18|5784.
20:25:18|5784.
20:25:20|5784.
20:25:21|5784.
20:25:22|5784.
20:25:23|5784.
20:25:24|5779.77
20:25:26|5782.67
20:25:27|5782.67
20:25:27|5782.67
20:25:29|5782.77
20:25:29|5784.
20:25:31|5784.
20:25:32|5784.
20:25:33|5784.
20:25:34|5784.
20:25:35|5784.
20:25:36|5784.
20:25:37|5776.25
20:25:38|5776.25
20:25:39|5770.1
20:25:40|5772.33
20:25:42|5775.09
20:25:43|5773.01
20:25:44|5773.01
20:25:44|5773.01
20:25:46|5773.01
20:25:46|5773.01
20:25:47|5773.01
20:25:49|5768.26
20:25:49|5767.59
20:25:51|5772.31
20:25:52|5774.66
20:25:52|5774.66
20:25:53|5774.66
20:25:55|5774.66
20:25:56|5774.66
20:25:56|5774.66
20:25:58|5774.66
20:25:59|5774.66
20:26:00|5774.66
20:26:01|5774.66
20:26:02|5774.66
20:26:03|5774.66
20:26:03|5774.66
20:26:05|5774.66
20:26:06|5772.22
20:26:06|5772.22
20:26:08|5777.21
20:26:09|5777.21
20:26:10|5776.67
20:26:12|5777.77
20:26:13|5777.77
20:26:14|5777.77
20:26:15|5775.
20:26:16|5775.
20:26:17|5775.
20:26:19|5775.
20:26:19|5775.
20:26:21|5775.
20:26:22|5775.
20:26:23|5782.77
20:26:24|5782.77
20:26:25|5782.77
20:26:26|5782.77
20:26:27|5782.77
20:26:28|5782.77
20:26:29|5782.77
20:26:30|5782.77
20:26:31|5782.77
20:26:32|5782.77
20:26:33|5782.77
20:26:34|5783.5
20:26:35|5783.5
20:26:36|5783.5
20:26:37|5783.5
20:26:38|5783.5
20:26:39|5783.5
20:26:40|5783.5
20:26:41|5783.5
20:26:42|5783.5
20:26:43|5783.5
20:26:44|5783.5
20:26:45|5781.2
20:26:46|5781.2
20:26:47|5781.2
20:26:48|5781.2
20:26:49|5781.2
20:26:50|5781.2
20:26:51|5781.2
20:26:52|5774.12
20:26:53|5775.38
20:26:54|5775.38
20:26:55|5775.38
20:26:57|5775.38
20:26:58|5774.17
20:26:59|5774.17
20:27:00|5774.17
20:27:01|5774.17
20:27:02|5774.17
20:27:03|5774.17
20:27:03|5774.17
20:27:05|5776.
20:27:06|5783.83
20:27:07|5783.83
20:27:08|5783.83
20:27:09|5783.83
20:27:10|5783.83
20:27:11|5783.83
20:27:13|5783.83
20:27:13|5783.83
20:27:15|5783.83
20:27:16|5783.83
20:27:17|5783.83
20:27:18|5783.83
20:27:19|5772.53
20:27:20|5772.53
20:27:21|5772.53
20:27:23|5772.53
20:27:24|5772.53
20:27:25|5772.53
20:27:26|5772.53
20:27:27|5772.53
20:27:27|5772.53
20:27:29|5772.53
20:27:29|5772.53
20:27:31|5772.53
20:27:32|5772.53
20:27:33|5772.53
20:27:34|5772.53
20:27:34|5772.53
20:27:36|5772.53
20:27:37|5774.49
20:27:38|5774.49
20:27:39|5774.49
20:27:41|5774.49
20:27:41|5774.49
20:27:43|5774.49
20:27:44|5774.49
20:27:44|5774.49
20:27:46|5774.49
20:27:47|5774.49
20:27:48|5774.49
20:27:48|5774.49
20:27:50|5774.49
20:27:51|5774.49
20:27:51|5774.49
20:27:53|5775.37
20:27:54|5775.37
20:27:54|5775.37
20:27:56|5775.37
20:27:56|5775.37
20:27:57|5780.69
20:27:59|5780.7
20:27:59|5780.7
20:28:00|5780.7
20:28:01|5780.7
20:28:03|5780.7
20:28:03|5780.7
20:28:04|5780.7
20:28:06|5780.7
20:28:07|5780.7
20:28:08|5772.33
20:28:09|5772.33
20:28:10|5773.92
20:28:11|5773.92
20:28:12|5773.92
20:28:13|5787.52
20:28:14|5785.58
20:28:15|5790.77
20:28:17|5788.07
20:28:17|5788.07
20:28:19|5788.07
20:28:20|5788.07
20:28:20|5788.07
20:28:22|5788.07
20:28:23|5788.07
20:28:24|5788.07
20:28:25|5788.07
20:28:26|5788.07
20:28:27|5788.07
20:28:28|5788.07
20:28:28|5788.07
20:28:29|5788.07
20:28:31|5788.07
20:28:32|5788.07
20:28:33|5788.07
20:28:33|5788.07
20:28:35|5788.07
20:28:35|5788.07
20:28:36|5788.07
20:28:37|5788.07
20:28:39|5788.07
20:28:40|5788.07
20:28:41|5788.07
20:28:42|5788.07
20:28:43|5788.07
20:28:44|5788.07
20:28:45|5788.07
20:28:46|5788.07
20:28:47|5788.07
20:28:48|5788.07
20:28:49|5788.07
20:28:50|5788.07
20:28:51|5788.07
20:28:52|5788.07
20:28:53|5788.87
20:28:54|5788.87
20:28:55|5788.87
20:28:56|5788.87
20:28:57|5788.87
20:28:58|5788.87
20:28:59|5788.87
20:29:00|5788.87
20:29:01|5788.87
20:29:02|5788.87
20:29:03|5788.87
20:29:04|5788.87
20:29:05|5788.87
20:29:06|5788.87
20:29:07|5788.87
20:29:09|5788.87
20:29:09|5788.87
20:29:11|5798.08
20:29:12|5800.
20:29:13|5800.
20:29:15|5800.
20:29:16|5796.61
20:29:17|5796.61
20:29:19|5796.61
20:29:20|5796.61
20:29:21|5796.61
20:29:22|5796.61
20:29:23|5796.61
20:29:24|5796.61
20:29:24|5796.61
20:29:26|5796.61
20:29:28|5796.61
20:29:29|5801.9
20:29:30|5801.9
20:29:31|5801.9
20:29:32|5801.9
20:29:32|5809.05
20:29:34|5812.91
20:29:35|5812.91
20:29:35|5810.33
20:29:37|5810.39
20:29:38|5808.02
20:29:40|5809.46
20:29:40|5809.46
20:29:41|5809.46
20:29:42|5809.46
20:29:43|5809.46
20:29:45|5816.15
20:29:46|5812.03
20:29:46|5812.03
20:29:48|5812.48
20:29:48|5812.48
20:29:49|5812.48
20:29:50|5812.48
20:29:52|5812.48
20:29:53|5812.03
20:29:53|5812.03
20:29:54|5812.03
20:29:56|5812.03
20:29:58|5822.15
20:29:59|5822.15
20:30:00|5822.15
20:30:00|5822.15
20:30:02|5823.64
20:30:03|5823.64
20:30:04|5822.15
20:30:04|5818.62
20:30:06|5818.62
20:30:07|5818.62
20:30:08|5818.62
20:30:09|5818.62
20:30:10|5829.96
20:30:11|5827.59
20:30:12|5827.59
20:30:14|5826.74
20:30:15|5819.2
20:30:17|5822.15
20:30:18|5826.74
20:30:19|5825.35
20:30:21|5829.16
20:30:21|5829.16
20:30:23|5830.29
20:30:24|5833.93
20:30:25|5833.93
20:30:26|5833.56
20:30:28|5833.56
20:30:29|5839.45
20:30:30|5839.45
20:30:32|5843.32
20:30:32|5843.62
20:30:33|5847.5
20:30:35|5852.05
20:30:35|5856.71
20:30:36|5855.21
20:30:37|5862.69
20:30:38|5875.
20:30:39|5868.38
20:30:41|5863.93
20:30:43|5863.93
20:30:43|5867.96
20:30:44|5867.54
20:30:45|5875.79
20:30:46|5875.79
20:30:47|5875.79
20:30:48|5875.79
20:30:49|5875.79
20:30:50|5875.79
20:30:51|5875.79
20:30:52|5854.22
20:30:53|5853.38
20:30:55|5864.83
20:30:55|5864.83
20:30:57|5864.83
20:30:57|5864.83
20:30:58|5874.
20:30:59|5874.
20:31:01|5874.
20:31:02|5874.
20:31:03|5874.
20:31:04|5874.
20:31:05|5874.
20:31:06|5874.
20:31:07|5874.
20:31:07|5874.
20:31:08|5874.
20:31:10|5874.
20:31:11|5874.
20:31:12|5874.
20:31:13|5874.
20:31:14|5874.
20:31:14|5874.
20:31:16|5882.87
20:31:18|5882.87
20:31:19|5882.87
20:31:19|5882.87
20:31:21|5888.26
20:31:22|5888.26
20:31:23|5888.26
20:31:24|5888.26
20:31:26|5888.26
20:31:26|5881.84
20:31:27|5881.84
20:31:29|5881.84
20:31:29|5881.84
20:31:30|5881.84
20:31:32|5887.93
20:31:33|5887.93
20:31:34|5887.93
20:31:35|5887.93
20:31:35|5887.93
20:31:36|5887.93
20:31:37|5887.93
20:31:38|5887.93
20:31:40|5887.93
20:31:40|5887.93
20:31:42|5881.84
20:31:42|5880.
20:31:43|5880.
20:31:45|5880.
20:31:46|5880.
20:31:47|5883.71
20:31:48|5883.71
20:31:49|5882.72
20:31:50|5882.72
20:31:51|5884.83
20:31:52|5884.83
20:31:53|5884.83
20:31:54|5884.83
20:31:55|5884.83
20:31:56|5877.8
20:31:57|5879.71
20:31:58|5879.71
20:31:59|5879.71
20:32:01|5880.
20:32:01|5873.97
20:32:02|5873.97
20:32:04|5873.97
20:32:05|5873.97
20:32:06|5873.97
20:32:07|5863.62
20:32:08|5863.62
20:32:09|5857.26
20:32:10|5857.26
20:32:11|5857.26
20:32:12|5868.41
20:32:14|5868.41
20:32:15|5868.41
20:32:16|5868.41
20:32:17|5868.41
20:32:18|5868.41
20:32:20|5868.41
20:32:20|5868.41
20:32:22|5868.41
20:32:23|5868.41
20:32:25|5868.41
20:32:25|5868.41
20:32:26|5868.41
20:32:27|5868.41
20:32:28|5868.41
20:32:29|5864.75
20:32:30|5864.75
20:32:31|5864.75
20:32:32|5864.75
20:32:33|5864.75
20:32:34|5869.37
20:32:36|5876.05
20:32:37|5878.01
20:32:38|5878.01
20:32:39|5878.01
20:32:40|5878.01
20:32:41|5878.01
20:32:42|5878.01
20:32:43|5878.01
20:32:44|5878.01
20:32:45|5878.01
20:32:46|5878.01
20:32:47|5885.62
20:32:48|5885.62
20:32:49|5885.62
20:32:50|5885.62
20:32:51|5885.62
20:32:52|5878.59
20:32:53|5878.59
20:32:54|5880.78
20:32:55|5884.62
20:32:56|5884.62
20:32:57|5884.62
20:32:58|5878.09
20:32:59|5878.09
20:33:00|5882.23
20:33:01|5882.23
20:33:02|5882.23
20:33:03|5886.68
20:33:04|5888.72
20:33:05|5897.32
20:33:06|5897.32
20:33:07|5897.32
20:33:08|5893.38
20:33:09|5893.38
20:33:10|5893.38
20:33:11|5905.33
20:33:12|5905.63
20:33:14|5907.81
20:33:14|5902.67
20:33:16|5902.67
20:33:17|5902.67
20:33:18|5908.06
20:33:19|5904.13
20:33:21|5905.64
20:33:22|5905.64
20:33:24|5911.96
20:33:25|5902.82
20:33:26|5902.82
20:33:27|5902.82
20:33:28|5911.43
20:33:29|5918.46
20:33:30|5918.31
20:33:31|5917.79
20:33:32|5920.29
20:33:33|5923.1
20:33:35|5924.18
20:33:35|5929.64
20:33:36|5929.64
20:33:37|5929.64
20:33:38|5920.21
20:33:40|5920.21
20:33:40|5927.82
20:33:41|5927.82
20:33:42|5930.82
20:33:43|5930.82
20:33:45|5939.
20:33:46|5939.39
20:33:47|5941.21
20:33:48|5941.21
20:33:49|5941.21
20:33:50|5941.21
20:33:51|5941.21
20:33:52|5949.43
20:33:53|5943.17
20:33:54|5943.17
20:33:55|5946.8
20:33:56|5946.66
20:33:57|5946.8
20:33:58|5940.29
20:33:59|5940.29
20:34:00|5936.31
20:34:01|5936.31
20:34:02|5933.94
20:34:03|5933.94
20:34:04|5949.42
20:34:05|5949.42
20:34:06|5928.96
20:34:07|5928.96
20:34:08|5928.96
20:34:09|5928.96
20:34:10|5931.19
20:34:11|5933.25
20:34:12|5926.36
20:34:13|5926.36
20:34:14|5926.36
20:34:15|5926.36
20:34:17|5926.36
20:34:18|5926.36
20:34:19|5926.36
20:34:20|5926.36
20:34:22|5926.36
20:34:23|5926.36
20:34:24|5926.36
20:34:25|5910.44
20:34:26|5910.44
20:34:27|5910.44
20:34:28|5910.44
20:34:29|5919.69
20:34:30|5911.34
20:34:31|5911.34
20:34:33|5911.34
20:34:34|5911.34
20:34:35|5911.34
20:34:36|5915.24
20:34:37|5922.05
20:34:38|5922.05
20:34:40|5922.05
20:34:41|5922.05
20:34:41|5922.05
20:34:42|5922.05
20:34:43|5922.05
20:34:45|5922.05
20:34:45|5922.05
20:34:47|5922.05
20:34:48|5922.05
20:34:49|5931.19
20:34:49|5931.19
20:34:51|5931.19
20:34:52|5923.25
20:34:52|5923.83
20:34:54|5923.83
20:34:55|5923.83
20:34:56|5923.83
20:34:57|5926.83
20:34:58|5926.83
20:34:59|5926.83
20:35:00|5923.83
20:35:01|5923.83
20:35:02|5923.83
20:35:03|5923.83
20:35:04|5923.83
20:35:06|5923.83
20:35:07|5923.83
20:35:08|5923.83
20:35:09|5923.83
20:35:10|5923.83
20:35:11|5923.83
20:35:13|5923.83
20:35:14|5923.83
20:35:14|5923.83
20:35:15|5923.83
20:35:16|5923.83
20:35:17|5926.66
20:35:19|5926.66
20:35:20|5926.66
20:35:21|5926.66
20:35:22|5926.66
20:35:23|5935.16
20:35:25|5935.16
20:35:25|5935.16
20:35:27|5935.16
20:35:28|5935.16
20:35:29|5935.16
20:35:30|5935.16
20:35:31|5935.16
20:35:33|5930.
20:35:33|5930.
20:35:34|5930.
20:35:35|5930.
20:35:36|5930.
20:35:38|5922.04
20:35:39|5922.04
20:35:40|5922.04
20:35:40|5922.04
20:35:42|5922.04
20:35:43|5922.04
20:35:44|5922.04
20:35:45|5922.04
20:35:46|5922.04
20:35:47|5922.04
20:35:48|5906.02
20:35:49|5906.02
20:35:50|5906.02
20:35:51|5893.42
20:35:52|5893.42
20:35:54|5893.42
20:35:54|5893.42
20:35:55|5893.42
20:35:56|5893.42
20:35:57|5895.37
20:35:59|5895.37
20:36:00|5895.37
20:36:01|5895.37
20:36:01|5898.29
20:36:03|5898.29
20:36:03|5898.29
20:36:05|5898.29
20:36:06|5898.29
20:36:07|5898.29
20:36:08|5893.42
20:36:09|5893.42
20:36:10|5893.42
20:36:11|5893.42
20:36:12|5893.42
20:36:13|5893.42
20:36:14|5893.42
20:36:15|5893.42
20:36:16|5893.42
20:36:17|5893.42
20:36:18|5893.42
20:36:19|5897.82
20:36:21|5897.82
20:36:22|5897.82
20:36:23|5897.82
20:36:24|5897.82
20:36:25|5897.82
20:36:27|5897.82
20:36:28|5897.82
20:36:29|5897.82
20:36:30|5897.82
20:36:30|5897.82
20:36:31|5897.82
20:36:33|5897.82
20:36:33|5900.44
20:36:34|5900.44
20:36:36|5900.44
20:36:37|5900.44
20:36:38|5900.44
20:36:39|5919.67
20:36:40|5919.67
20:36:41|5919.67
20:36:42|5919.67
20:36:42|5919.67
20:36:44|5919.67
20:36:45|5919.67
20:36:46|5919.67
20:36:47|5919.67
20:36:48|5919.67
20:36:49|5916.22
20:36:50|5919.67
20:36:51|5919.67
20:36:52|5921.22
20:36:53|5922.38
20:36:55|5922.38
20:36:56|5919.54
20:36:57|5919.54
20:36:57|5917.17
20:36:59|5917.17
20:37:00|5917.17
20:37:01|5917.17
20:37:02|5907.57
20:37:03|5907.57
20:37:04|5906.99
20:37:05|5906.99
20:37:07|5906.99
20:37:08|5908.06
20:37:09|5908.06
20:37:10|5908.06
20:37:11|5908.06
20:37:12|5908.06
20:37:13|5908.06
20:37:14|5908.06
20:37:15|5908.06
20:37:16|5908.06
20:37:17|5925.55
20:37:18|5926.6
20:37:19|5929.14
20:37:20|5924.45
20:37:22|5924.45
20:37:23|5924.65
20:37:24|5924.65
20:37:25|5924.65
20:37:27|5924.65
20:37:27|5914.46
20:37:28|5914.46
20:37:29|5914.46
20:37:30|5914.46
20:37:31|5914.46
20:37:33|5914.46
20:37:33|5914.46
20:37:35|5914.46
20:37:36|5914.46
20:37:37|5904.9
20:37:38|5904.9
20:37:40|5904.9
20:37:40|5904.33
20:37:41|5906.02
20:37:42|5906.02
20:37:43|5906.02
20:37:45|5906.02
20:37:45|5903.31
20:37:47|5903.31
20:37:47|5903.31
20:37:49|5903.31
20:37:50|5903.31
20:37:51|5903.31
20:37:52|5903.31
20:37:53|5903.31
20:37:54|5903.31
20:37:55|5903.31
20:37:56|5899.93
20:37:57|5899.93
20:37:59|5899.93
20:37:59|5899.93
20:38:01|5899.93
20:38:02|5899.93
20:38:03|5899.93
20:38:04|5899.93
20:38:05|5899.93
20:38:06|5892.84
20:38:07|5892.84
20:38:08|5897.61
20:38:09|5899.93
20:38:10|5899.93
20:38:11|5899.93
20:38:12|5899.93
20:38:13|5899.93
20:38:14|5896.46
20:38:15|5896.46
20:38:16|5896.46
20:38:17|5896.46
20:38:19|5896.46
20:38:19|5896.46
20:38:21|5899.28
20:38:22|5890.
20:38:23|5890.
20:38:24|5890.
20:38:26|5890.
20:38:27|5890.99
20:38:28|5890.99
20:38:29|5890.99
20:38:30|5890.99
20:38:31|5890.99
20:38:32|5890.39
20:38:33|5890.39
20:38:35|5890.39
20:38:36|5890.39
20:38:36|5890.39
20:38:38|5890.39
20:38:39|5890.39
20:38:40|5890.39
20:38:40|5890.39
20:38:41|5887.26
20:38:43|5887.26
20:38:44|5887.26
20:38:46|5887.26
20:38:46|5883.22
20:38:47|5880.
20:38:48|5880.
20:38:49|5880.
20:38:50|5880.
20:38:52|5880.
20:38:52|5880.
20:38:53|5886.65
20:38:54|5886.65
20:38:56|5886.65
20:38:56|5886.65
20:38:58|5886.65
20:38:59|5886.65
20:39:00|5886.65
20:39:00|5886.65
20:39:01|5886.65
20:39:03|5886.65
20:39:04|5886.65
20:39:05|5886.65
20:39:06|5886.65
20:39:07|5886.65
20:39:08|5886.65
20:39:09|5885.58
20:39:10|5885.58
20:39:11|5885.58
20:39:12|5885.58
20:39:13|5885.58
20:39:14|5885.58
20:39:16|5885.58
20:39:17|5885.58
20:39:17|5885.58
20:39:19|5885.58
20:39:20|5885.58
20:39:21|5885.58
20:39:22|5885.58
20:39:23|5882.54
20:39:24|5882.54
20:39:25|5882.54
20:39:26|5882.54
20:39:27|5882.54
20:39:29|5882.54
20:39:29|5882.54
20:39:31|5882.54
20:39:32|5882.54
20:39:33|5882.54
20:39:34|5882.54
20:39:35|5883.58
20:39:37|5883.58
20:39:37|5883.58
20:39:38|5883.58
20:39:39|5883.58
20:39:40|5883.58
20:39:41|5886.27
20:39:42|5886.27
20:39:43|5886.27
20:39:44|5886.27
20:39:45|5886.27
20:39:46|5881.93
20:39:47|5881.93
20:39:48|5881.93
20:39:49|5881.93
20:39:51|5881.04
20:39:52|5881.04
20:39:52|5881.04
20:39:54|5881.04
20:39:54|5881.04
20:39:56|5881.04
20:39:56|5881.04
20:39:57|5881.04
20:39:59|5881.04
20:39:59|5881.04
20:40:00|5881.04
20:40:02|5873.99
20:40:03|5873.99
20:40:04|5876.33
20:40:05|5876.33
20:40:05|5876.33
20:40:07|5876.33
20:40:08|5876.33
20:40:09|5876.33
20:40:10|5876.33
20:40:11|5876.33
20:40:12|5876.33
20:40:13|5876.33
20:40:14|5876.33
20:40:15|5876.33
20:40:16|5876.33
20:40:17|5876.33
20:40:18|5876.33
20:40:19|5878.24
20:40:20|5878.24
20:40:21|5878.24
20:40:22|5878.24
20:40:23|5878.24
20:40:24|5878.24
20:40:25|5878.24
20:40:27|5875.47
20:40:27|5878.
20:40:28|5878.54
20:40:30|5878.54
20:40:31|5878.54
20:40:32|5878.54
20:40:33|5878.54
20:40:34|5874.41
20:40:35|5877.96
20:40:36|5877.96
20:40:37|5877.96
20:40:38|5877.96
20:40:39|5877.96
20:40:40|5877.96
20:40:40|5877.96
20:40:42|5877.96
20:40:42|5877.96
20:40:43|5877.96
20:40:44|5877.96
20:40:46|5877.96
20:40:47|5872.28
20:40:48|5872.28
20:40:49|5872.28
20:40:51|5872.28
20:40:51|5872.28
20:40:52|5872.28
20:40:53|5872.28
20:40:55|5881.7
20:40:56|5881.7
20:40:57|5880.41
20:40:58|5880.41
20:40:59|5880.41
20:41:00|5880.41
20:41:01|5880.41
20:41:02|5880.41
20:41:03|5880.21
20:41:04|5880.21
20:41:05|5880.21
20:41:06|5880.21
20:41:07|5873.99
20:41:08|5873.99
20:41:09|5873.99
20:41:11|5873.99
20:41:11|5873.99
20:41:13|5870.63
20:41:14|5870.63
20:41:15|5870.63
20:41:16|5869.54
20:41:17|5869.54
20:41:17|5866.18
20:41:19|5866.18
20:41:20|5865.89
20:41:21|5865.47
20:41:22|5865.47
20:41:23|5865.47
20:41:24|5865.47
20:41:26|5865.47
20:41:27|5870.41
20:41:28|5870.41
20:41:29|5870.41
20:41:29|5870.41
20:41:31|5870.41
20:41:32|5870.41
20:41:33|5873.7
20:41:34|5873.7
20:41:35|5873.7
20:41:36|5878.69
20:41:37|5878.69
20:41:37|5878.69
20:41:39|5878.69
20:41:40|5877.15
20:41:42|5877.15
20:41:42|5877.15
20:41:43|5877.15
20:41:44|5877.15
20:41:45|5877.15
20:41:46|5877.15
20:41:47|5877.15
20:41:48|5877.15
20:41:49|5877.15
20:41:50|5877.15
20:41:52|5877.15
20:41:53|5877.15
20:41:53|5877.15
20:41:54|5877.15
20:41:55|5877.15
20:41:56|5877.15
20:41:57|5877.15
20:41:58|5877.15
20:42:00|5877.15
20:42:01|5877.15
20:42:02|5877.15
20:42:02|5877.15
20:42:04|5877.15
20:42:05|5877.15
20:42:06|5877.15
20:42:07|5877.15
20:42:08|5877.15
20:42:09|5888.68
20:42:10|5888.68
20:42:11|5888.68
20:42:12|5896.51
20:42:12|5896.51
20:42:13|5893.15
20:42:15|5893.15
20:42:16|5894.45
20:42:17|5894.45
20:42:18|5893.92
20:42:19|5893.92
20:42:20|5893.92
20:42:21|5893.92
20:42:22|5893.92
20:42:24|5893.92
20:42:25|5893.92
20:42:25|5893.92
20:42:27|5903.45
20:42:28|5899.57
20:42:29|5889.52
20:42:30|5896.35
20:42:31|5896.31
20:42:32|5896.31
20:42:33|5892.27
20:42:34|5892.27
20:42:35|5889.43
20:42:36|5889.68
20:42:37|5889.68
20:42:38|5889.68
20:42:39|5889.68
20:42:40|5889.68
20:42:41|5889.68
20:42:42|5889.68
20:42:43|5889.68
20:42:44|5889.68
20:42:45|5889.68
20:42:46|5889.68
20:42:47|5889.68
20:42:48|5889.68
20:42:49|5889.68
20:42:50|5889.43
20:42:51|5892.57
20:42:53|5892.57
20:42:53|5892.57
20:42:54|5894.86
20:42:55|5894.86
20:42:57|5894.86
20:42:57|5894.86
20:42:59|5894.86
20:43:00|5894.86
20:43:01|5894.86
20:43:02|5894.86
20:43:04|5894.86
20:43:05|5894.86
20:43:06|5894.86
20:43:07|5894.86
20:43:08|5894.86
20:43:09|5894.86
20:43:10|5894.86
20:43:11|5894.86
20:43:12|5894.86
20:43:13|5893.51
20:43:14|5893.51
20:43:15|5893.51
20:43:16|5893.51
20:43:17|5893.51
20:43:18|5890.97
20:43:19|5890.97
20:43:20|5890.97
20:43:21|5890.97
20:43:22|5890.97
20:43:23|5890.97
20:43:24|5895.6
20:43:25|5895.6
20:43:26|5895.6
20:43:28|5895.6
20:43:29|5895.6
20:43:30|5896.36
20:43:30|5897.36
20:43:32|5897.36
20:43:33|5897.13
20:43:33|5897.13
20:43:34|5897.13
20:43:35|5897.13
20:43:36|5897.13
20:43:38|5897.13
20:43:38|5897.13
20:43:40|5894.05
20:43:42|5894.05
20:43:42|5894.05
20:43:43|5894.05
20:43:44|5894.05
20:43:46|5894.05
20:43:46|5894.05
20:43:47|5898.6
20:43:49|5894.86
20:43:50|5894.86
20:43:51|5894.86
20:43:52|5894.86
20:43:53|5894.86
20:43:54|5894.86
20:43:55|5894.86
20:43:56|5891.89
20:43:57|5890.97
20:43:58|5890.97
20:43:59|5890.97
20:44:01|5887.11
20:44:02|5887.11
20:44:02|5887.11
20:44:04|5887.11
20:44:05|5887.11
20:44:06|5888.15
20:44:06|5888.15
20:44:07|5888.15
20:44:09|5888.15
20:44:09|5890.81
20:44:10|5891.13
20:44:11|5891.13
20:44:13|5891.13
20:44:14|5892.89
20:44:14|5892.89
20:44:15|5892.89
20:44:17|5892.89
20:44:17|5892.89
20:44:18|5892.89
20:44:20|5892.89
20:44:20|5888.89
20:44:21|5888.89
20:44:23|5888.89
20:44:24|5888.89
20:44:25|5888.89
20:44:26|5888.89
20:44:26|5888.89
20:44:28|5888.89
20:44:29|5888.89
20:44:30|5888.89
20:44:31|5888.89
20:44:32|5888.89
20:44:33|5888.89
20:44:34|5885.57
20:44:35|5885.57
20:44:37|5885.57
20:44:37|5885.57
20:44:39|5887.67
20:44:40|5887.67
20:44:41|5887.67
20:44:42|5887.67
20:44:43|5887.67
20:44:44|5887.67
20:44:45|5887.67
20:44:46|5887.67
20:44:47|5887.67
20:44:48|5887.67
20:44:49|5887.67
20:44:50|5887.67
20:44:51|5887.67
20:44:52|5882.51
20:44:53|5882.51
20:44:54|5882.51
20:44:55|5882.51
20:44:56|5882.51
20:44:57|5882.51
20:44:59|5882.51
20:44:59|5889.99
20:45:01|5889.99
20:45:01|5889.99
20:45:03|5889.99
20:45:05|5889.99
20:45:05|5889.99
20:45:07|5889.99
20:45:08|5889.99
20:45:09|5889.99
20:45:10|5889.99
20:45:11|5883.32
20:45:12|5892.21
20:45:13|5892.21
20:45:14|5892.21
20:45:15|5892.21
20:45:16|5892.21
20:45:17|5892.21
20:45:18|5892.21
20:45:19|5892.21
20:45:20|5897.21
20:45:21|5898.48
20:45:22|5898.48
20:45:23|5898.48
20:45:24|5898.48
20:45:25|5898.48
20:45:26|5898.14
20:45:27|5898.87
20:45:28|5898.87
20:45:29|5903.9
20:45:30|5903.9
20:45:31|5903.9
20:45:33|5903.9
20:45:34|5903.9
20:45:36|5903.9
20:45:37|5902.68
20:45:38|5902.68
20:45:39|5902.68
20:45:39|5902.68
20:45:42|5902.86
20:45:42|5902.86
20:45:43|5902.86
20:45:44|5902.86
20:45:45|5902.86
20:45:46|5902.86
20:45:48|5902.86
20:45:48|5902.86
20:45:49|5906.06
20:45:51|5910.03
20:45:52|5910.03
20:45:52|5910.03
20:45:54|5910.03
20:45:55|5910.03
20:45:56|5910.03
20:45:56|5910.03
20:45:58|5910.03
20:45:59|5910.03
20:45:59|5910.03
20:46:00|5907.43
20:46:02|5907.43
20:46:03|5907.43
20:46:04|5907.43
20:46:05|5907.43
20:46:06|5907.43
20:46:07|5907.43
20:46:08|5907.43
20:46:09|5907.43
20:46:10|5907.43
20:46:12|5907.43
20:46:12|5907.43
20:46:13|5907.43
20:46:14|5907.43
20:46:15|5907.43
20:46:16|5907.43
20:46:17|5907.43
20:46:18|5907.43
20:46:19|5907.43
20:46:20|5907.43
20:46:21|5907.43
20:46:23|5907.43
20:46:23|5907.43
20:46:24|5907.43
20:46:25|5907.43
20:46:26|5912.28
20:46:27|5916.36
20:46:28|5916.36
20:46:30|5917.69
20:46:31|5917.69
20:46:32|5917.69
20:46:32|5917.69
20:46:33|5917.69
20:46:35|5917.69
20:46:36|5919.91
20:46:38|5919.91
20:46:39|5920.31
20:46:40|5919.29
20:46:41|5919.29
20:46:41|5918.81
20:46:42|5918.81
20:46:43|5918.81
20:46:44|5918.81
20:46:46|5918.81
20:46:46|5918.81
20:46:48|5918.81
20:46:48|5923.58
20:46:50|5923.58
20:46:51|5925.5
20:46:52|5925.5
20:46:53|5925.29
20:46:54|5925.29
20:46:55|5925.29
20:46:56|5925.29
20:46:57|5925.29
20:46:58|5931.43
20:46:59|5934.26
20:47:00|5932.33
20:47:01|5932.17
20:47:02|5932.17
20:47:03|5932.17
20:47:04|5932.17
20:47:05|5932.17
20:47:06|5932.17
20:47:07|5932.17
20:47:08|5934.66
20:47:09|5933.52
20:47:11|5933.52
20:47:11|5933.52
20:47:13|5933.52
20:47:13|5933.52
20:47:14|5933.52
20:47:15|5933.52
20:47:16|5933.52
20:47:17|5938.77
20:47:18|5938.77
20:47:19|5941.35
20:47:20|5941.35
20:47:21|5950.
20:47:22|5964.39
20:47:23|5978.87
20:47:24|5982.78
20:47:25|5978.9
20:47:26|5981.58
20:47:28|5985.21
20:47:28|5985.67
20:47:29|5988.39
20:47:31|5987.32
20:47:31|5976.66
20:47:33|5976.66
20:47:34|5976.66
20:47:34|5976.66
20:47:36|5976.66
20:47:37|5976.66
20:47:38|5976.66
20:47:39|5976.66
20:47:40|5976.47
20:47:41|5967.88
20:47:43|5967.88
20:47:43|5967.88
20:47:45|5967.88
20:47:45|5967.88
20:47:47|5967.88
20:47:48|5967.88
20:47:49|5967.88
20:47:49|5967.88
20:47:51|5970.06
20:47:52|5970.06
20:47:53|5970.06
20:47:54|5970.06
20:47:55|5970.06
20:47:57|5951.99
20:47:58|5960.
20:47:58|5960.
20:48:00|5960.
20:48:06|5960.
20:48:07|5960.
20:48:08|5958.87
20:48:10|5958.87
20:48:11|5958.87
20:48:12|5958.87
20:48:13|5958.87
20:48:14|5958.87
20:48:15|5958.87
20:48:16|5958.87
20:48:17|5958.87
20:48:18|5958.87
20:48:19|5950.55
20:48:20|5950.55
20:48:21|5950.55
20:48:22|5950.55
20:48:23|5950.55
20:48:24|5950.55
20:48:25|5950.55
20:48:26|5950.55
20:48:27|5941.75
20:48:28|5941.75
20:48:29|5941.75
20:48:30|5941.75
20:48:31|5941.75
20:48:32|5941.75
20:48:33|5941.75
20:48:35|5947.55
20:48:35|5940.08
20:48:36|5937.18
20:48:38|5937.18
20:48:39|5937.18
20:48:39|5939.09
20:48:40|5939.09
20:48:41|5944.28
20:48:42|5944.28
20:48:43|5944.28
20:48:44|5944.28
20:48:45|5944.28
20:48:46|5929.67
20:48:47|5929.67
20:48:48|5929.28
20:48:50|5929.28
20:48:50|5929.28
20:48:51|5929.28
20:48:53|5930.26
20:48:54|5930.26
20:48:55|5930.26
20:48:56|5930.26
20:48:58|5930.26
20:48:58|5930.26
20:48:59|5930.26
20:49:01|5930.26
20:49:02|5930.26
20:49:03|5930.26
20:49:03|5930.26
20:49:05|5930.26
20:49:06|5930.26
20:49:07|5930.26
20:49:09|5930.26
20:49:09|5930.26
20:49:10|5940.35
20:49:11|5937.87
20:49:12|5937.87
20:49:14|5932.96
20:49:15|5932.96
20:49:16|5932.96
20:49:17|5932.96
20:49:18|5932.96
20:49:19|5950.37
20:49:20|5950.37
20:49:22|5950.37
20:49:22|5946.4
20:49:23|5946.4
20:49:24|5947.26
20:49:25|5947.26
20:49:26|5947.26
20:49:27|5950.16
20:49:28|5950.16
20:49:29|5950.16
20:49:30|5950.16
20:49:31|5950.16
20:49:32|5957.97
20:49:33|5957.97
20:49:35|5957.97
20:49:36|5949.3
20:49:37|5946.84
20:49:38|5942.59
20:49:39|5942.59
20:49:40|5942.59
20:49:41|5942.59
20:49:42|5942.44
20:49:44|5942.44
20:49:45|5942.44
20:49:46|5942.44
20:49:47|5942.44
20:49:48|5942.44
20:49:50|5942.44
20:49:51|5942.44
20:49:51|5942.44
20:49:53|5942.44
20:49:54|5942.44
20:49:55|5942.44
20:49:56|5942.44
20:49:57|5942.44
20:49:58|5942.44
20:49:59|5942.44
20:50:00|5948.41
20:50:02|5952.63
20:50:03|5954.72
20:50:04|5954.72
20:50:05|5953.87
20:50:06|5953.87
20:50:07|5953.87
20:50:08|5953.87
20:50:09|5953.87
20:50:10|5953.87
20:50:11|5953.87
20:50:12|5953.87
20:50:13|5953.87
20:50:14|5953.87
20:50:15|5953.87
20:50:16|5942.
20:50:17|5942.
20:50:18|5942.
20:50:19|5942.
20:50:20|5942.
20:50:21|5942.
20:50:22|5942.
20:50:23|5942.
20:50:24|5942.
20:50:26|5942.
20:50:27|5950.
20:50:28|5950.
20:50:29|5950.
20:50:30|5950.
20:50:31|5950.
20:50:32|5950.
20:50:33|5942.
20:50:34|5942.
20:50:35|5942.
20:50:37|5942.
20:50:38|5942.
20:50:39|5942.
20:50:40|5942.
20:50:42|5942.
20:50:43|5942.
20:50:44|5942.
20:50:45|5942.
20:50:46|5942.
20:50:47|5942.
20:50:48|5942.
20:50:49|5942.
20:50:50|5942.
20:50:51|5942.
20:50:52|5942.
20:50:53|5942.
20:50:54|5942.
20:50:55|5942.
20:50:57|5942.
20:50:58|5942.
20:50:59|5942.
20:50:59|5942.
20:51:00|5942.
20:51:01|5942.
20:51:03|5942.
20:51:04|5942.
20:51:05|5942.
20:51:06|5942.
20:51:07|5936.77
20:51:08|5936.77
20:51:09|5944.89
20:51:10|5944.89
20:51:11|5944.89
20:51:12|5944.89
20:51:13|5944.89
20:51:14|5944.89
20:51:15|5944.89
20:51:16|5944.89
20:51:17|5944.89
20:51:18|5944.89
20:51:19|5944.89
20:51:20|5944.89
20:51:21|5948.37
20:51:22|5948.37
20:51:23|5948.37
20:51:24|5948.37
20:51:25|5948.29
20:51:26|5948.29
20:51:28|5948.29
20:51:28|5948.76
20:51:29|5948.76
20:51:31|5948.76
20:51:32|5953.87
20:51:32|5953.87
20:51:33|5953.87
20:51:35|5953.87
20:51:36|5953.87
20:51:38|5953.87
20:51:38|5953.87
20:51:39|5953.87
20:51:41|5953.87
20:51:42|5953.87
20:51:42|5958.
20:51:44|5958.
20:51:44|5962.4
20:51:46|5962.4
20:51:47|5962.4
20:51:48|5962.4
20:51:49|5962.4
20:51:51|5962.4
20:51:52|5962.4
20:51:52|5962.4
20:51:53|5962.4
20:51:55|5962.4
20:51:56|5962.4
20:51:57|5959.58
20:51:59|5962.
20:51:59|5963.53
20:52:01|5962.4
20:52:02|5963.02
20:52:03|5962.88
20:52:04|5964.99
20:52:05|5970.08
20:52:06|5970.08
20:52:07|5970.08
20:52:08|5970.08
20:52:09|5970.08
20:52:10|5972.16
20:52:11|5968.46
20:52:12|5969.91
20:52:13|5971.58
20:52:14|5972.81
20:52:15|5961.84
20:52:16|5987.53
20:52:17|5987.53
20:52:19|5987.53
20:52:19|5967.19
20:52:20|5967.19
20:52:21|5967.19
20:52:22|5967.19
20:52:24|5967.19
20:52:25|5967.19
20:52:26|5967.19
20:52:26|5967.19
20:52:27|5967.19
20:52:28|5967.19
20:52:29|5967.19
20:52:30|5967.19
20:52:31|5950.71
20:52:32|5942.41
20:52:33|5936.63
20:52:35|5938.38
20:52:36|5938.64
20:52:37|5941.37
20:52:38|5935.24
20:52:39|5935.24
20:52:40|5935.21
20:52:41|5934.72
20:52:42|5934.72
20:52:43|5934.72
20:52:44|5934.72
20:52:45|5934.72
20:52:46|5934.72
20:52:47|5934.72
20:52:48|5933.43
20:52:49|5933.43
20:52:50|5931.88
20:52:51|5931.88
20:52:53|5931.88
20:52:53|5931.88
20:52:54|5931.88
20:52:56|5931.88
20:52:57|5931.88
20:52:57|5931.88
20:52:58|5931.88
20:52:59|5931.88
20:53:01|5931.88
20:53:02|5931.88
20:53:03|5931.88
20:53:04|5931.88
20:53:05|5931.88
20:53:06|5920.29
20:53:07|5920.27
20:53:07|5920.27
20:53:09|5919.14
20:53:11|5918.06
20:53:12|5918.06
20:53:13|5915.
20:53:13|5915.
20:53:15|5913.25
20:53:16|5913.25
20:53:16|5913.25
20:53:18|5913.25
20:53:19|5913.25
20:53:20|5907.1
20:53:20|5907.1
20:53:21|5907.1
20:53:23|5907.1
20:53:23|5907.1
20:53:24|5907.1
20:53:25|5903.99
20:53:26|5909.54
20:53:27|5909.54
20:53:29|5909.54
20:53:29|5909.54
20:53:31|5909.54
20:53:32|5909.54
20:53:33|5913.47
20:53:34|5910.11
20:53:35|5910.11
20:53:37|5910.11
20:53:38|5910.11
20:53:40|5910.11
20:53:40|5910.11
20:53:42|5917.49
20:53:43|5917.49
20:53:45|5917.49
20:53:45|5917.49
20:53:47|5917.49
20:53:47|5907.94
20:53:49|5907.94
20:53:49|5907.94
20:53:50|5914.96
20:53:51|5914.96
20:53:52|5914.96
20:53:54|5914.96
20:53:55|5914.96
20:53:56|5914.96
20:53:57|5914.96
20:53:58|5914.96
20:53:59|5914.96
20:54:00|5914.96
20:54:01|5914.96
20:54:02|5906.73
20:54:04|5906.16
20:54:05|5906.16
20:54:06|5906.16
20:54:07|5906.14
20:54:07|5906.14
20:54:09|5906.14
20:54:10|5906.14
20:54:11|5906.14
20:54:12|5906.16
20:54:13|5905.26
20:54:14|5905.26
20:54:15|5905.26
20:54:16|5905.26
20:54:17|5905.26
20:54:18|5905.26
20:54:19|5905.26
20:54:20|5905.26
20:54:21|5905.26
20:54:22|5905.26
20:54:23|5905.
20:54:24|5905.
20:54:25|5905.
20:54:26|5905.
20:54:27|5905.
20:54:28|5905.
20:54:29|5905.
20:54:30|5905.
20:54:31|5905.
20:54:32|5900.
20:54:33|5900.05
20:54:34|5896.97
20:54:35|5896.97
20:54:36|5900.05
20:54:37|5899.83
20:54:39|5899.83
20:54:40|5896.21
20:54:41|5896.21
20:54:42|5896.21
20:54:43|5896.21
20:54:45|5884.01
20:54:45|5884.01
20:54:46|5884.01
20:54:47|5887.4
20:54:48|5887.4
20:54:49|5887.4
20:54:50|5887.4
20:54:51|5887.4
20:54:52|5887.4
20:54:53|5887.4
20:54:55|5887.4
20:54:56|5888.46
20:54:57|5888.46
20:54:58|5888.46
20:54:59|5887.53
20:55:00|5887.53
20:55:01|5894.38
20:55:02|5896.05
20:55:03|5896.05
20:55:05|5896.05
20:55:05|5896.05
20:55:07|5890.37
20:55:08|5895.14
20:55:09|5895.14
20:55:10|5895.14
20:55:11|5895.14
20:55:12|5895.14
20:55:13|5895.14
20:55:14|5895.14
20:55:15|5895.14
20:55:16|5895.14
20:55:18|5895.14
20:55:19|5895.14
20:55:20|5895.14
20:55:21|5895.14
20:55:21|5895.14
20:55:22|5895.14
20:55:24|5895.14
20:55:24|5895.14
20:55:26|5892.99
20:55:26|5892.99
20:55:27|5892.99
20:55:29|5901.5
20:55:30|5901.5
20:55:31|5901.5
20:55:31|5901.5
20:55:32|5901.5
20:55:34|5901.5
20:55:34|5901.5
20:55:36|5901.5
20:55:36|5901.5
20:55:37|5901.5
20:55:39|5901.5
20:55:40|5898.44
20:55:41|5898.44
20:55:42|5898.5
20:55:44|5899.33
20:55:45|5899.33
20:55:46|5899.33
20:55:47|5899.33
20:55:48|5899.33
20:55:49|5901.17
20:55:50|5901.17
20:55:51|5901.17
20:55:51|5901.17
20:55:53|5901.17
20:55:55|5901.17
20:55:56|5898.09
20:55:57|5898.09
20:55:58|5898.09
20:56:00|5898.09
20:56:01|5898.09
20:56:01|5898.09
20:56:03|5898.09
20:56:04|5898.09
20:56:05|5898.09
20:56:06|5898.09
20:56:07|5898.09
20:56:08|5898.09
20:56:09|5898.09
20:56:10|5898.09
20:56:11|5898.09
20:56:12|5898.09
20:56:13|5898.09
20:56:14|5898.09
20:56:15|5898.09
20:56:16|5898.09
20:56:17|5898.09
20:56:18|5898.09
20:56:19|5898.09
20:56:20|5898.09
20:56:21|5898.09
20:56:22|5898.09
20:56:23|5898.09
20:56:25|5898.09
20:56:25|5898.09
20:56:27|5898.09
20:56:28|5897.83
20:56:29|5897.83
20:56:30|5899.41
20:56:31|5899.41
20:56:32|5899.41
20:56:33|5899.41
20:56:34|5899.41
20:56:35|5899.41
20:56:36|5899.41
20:56:37|5899.41
20:56:38|5899.41
20:56:39|5899.41
20:56:40|5899.41
20:56:42|5899.41
20:56:42|5899.41
20:56:43|5899.41
20:56:44|5899.41
20:56:45|5899.41
20:56:46|5899.41
20:56:47|5899.41
20:56:48|5899.41
20:56:49|5899.41
20:56:50|5899.41
20:56:51|5899.41
20:56:52|5899.41
20:56:53|5899.41
20:56:54|5899.41
20:56:56|5900.5
20:56:57|5900.5
20:56:58|5900.5
20:56:59|5900.5
20:57:00|5900.5
20:57:01|5900.5
20:57:02|5900.5
20:57:03|5900.5
20:57:05|5900.5
20:57:06|5900.5
20:57:07|5900.5
20:57:08|5899.56
20:57:09|5899.56
20:57:10|5899.56
20:57:11|5899.56
20:57:12|5899.56
20:57:13|5897.97
20:57:14|5897.97
20:57:15|5897.97
20:57:16|5897.97
20:57:17|5897.97
20:57:18|5897.97
20:57:19|5897.97
20:57:20|5897.97
20:57:21|5897.97
20:57:22|5897.97
20:57:24|5897.97
20:57:25|5897.97
20:57:26|5897.97
20:57:27|5897.97
20:57:27|5897.97
20:57:28|5897.97
20:57:29|5904.51
20:57:31|5904.21
20:57:32|5908.44
20:57:32|5908.44
20:57:33|5908.44
20:57:34|5908.44
20:57:35|5908.44
20:57:36|5911.61
20:57:38|5911.61
20:57:39|5911.61
20:57:40|5911.61
20:57:41|5911.61
20:57:42|5911.61
20:57:44|5911.61
20:57:45|5906.97
20:57:46|5896.64
20:57:47|5896.64
20:57:48|5896.64
20:57:49|5896.64
20:57:50|5894.4
20:57:52|5894.4
20:57:53|5901.52
20:57:54|5902.44
20:57:55|5902.44
20:57:56|5902.44
20:57:57|5902.44
20:57:58|5902.44
20:57:59|5902.44
20:58:00|5902.44
20:58:01|5902.44
20:58:03|5902.44
20:58:04|5902.44
20:58:05|5902.44
20:58:07|5899.88
20:58:07|5899.88
20:58:09|5899.88
20:58:10|5899.88
20:58:11|5899.88
20:58:12|5899.88
20:58:13|5899.88
20:58:14|5899.88
20:58:16|5896.72
20:58:17|5896.72
20:58:17|5896.72
20:58:19|5904.31
20:58:19|5904.31
20:58:20|5904.31
20:58:22|5904.31
20:58:23|5904.31
20:58:24|5904.31
20:58:25|5904.31
20:58:26|5904.31
20:58:27|5904.31
20:58:28|5904.31
20:58:29|5904.31
20:58:30|5903.97
20:58:31|5903.97
20:58:32|5903.97
20:58:33|5903.97
20:58:34|5903.97
20:58:35|5903.97
20:58:36|5904.69
20:58:37|5904.69
20:58:38|5904.69
20:58:39|5904.69
20:58:40|5904.69
20:58:41|5904.69
20:58:42|5904.69
20:58:43|5904.69
20:58:45|5904.69
20:58:46|5904.69
20:58:47|5904.69
20:58:48|5904.69
20:58:49|5904.69
20:58:49|5904.3
20:58:51|5904.3
20:58:51|5904.79
20:58:52|5904.79
20:58:53|5904.62
20:58:55|5904.62
20:58:56|5904.62
20:58:57|5904.62
20:58:58|5904.62
20:58:58|5904.62
20:59:00|5904.62
20:59:01|5904.62
20:59:02|5904.62
20:59:03|5904.62
20:59:04|5904.62
20:59:05|5904.62
20:59:07|5899.9
20:59:07|5899.9
20:59:08|5888.45
20:59:09|5888.45
20:59:11|5888.45
20:59:12|5888.45
20:59:12|5888.45
20:59:14|5888.45
20:59:15|5888.45
20:59:16|5888.45
20:59:16|5888.45
20:59:17|5888.45
20:59:18|5888.45
20:59:20|5888.45
20:59:21|5888.45
20:59:22|5888.45
20:59:23|5888.45
20:59:24|5888.45
20:59:25|5901.2
20:59:26|5901.2
20:59:27|5899.9
20:59:28|5899.9
20:59:29|5900.89
20:59:30|5899.9
20:59:31|5899.9
20:59:32|5899.9
20:59:33|5899.9
20:59:34|5899.9
20:59:35|5899.9
20:59:36|5899.9
20:59:37|5899.9
20:59:38|5899.9
20:59:39|5899.9
20:59:40|5899.9
20:59:41|5899.9
20:59:42|5899.9
20:59:44|5899.9
20:59:44|5899.9
20:59:45|5899.9
20:59:47|5899.9
20:59:48|5899.9
20:59:49|5899.9
20:59:51|5899.9
20:59:51|5905.
20:59:52|5905.
20:59:53|5905.
20:59:55|5905.
20:59:56|5905.
20:59:56|5905.
20:59:57|5905.
20:59:58|5905.
21:00:00|5905.
21:00:01|5905.
21:00:02|5911.94
21:00:04|5911.94
21:00:05|5908.96
21:00:06|5911.37
21:00:07|5911.37
21:00:08|5911.37
21:00:09|5911.37
21:00:10|5911.37
21:00:11|5911.37
21:00:12|5911.37
21:00:14|5911.37
21:00:14|5908.81
21:00:15|5908.81
21:00:16|5908.81
21:00:17|5901.82
21:00:18|5901.82
21:00:19|5901.82
21:00:20|5901.82
21:00:21|5901.82
21:00:22|5901.82
21:00:23|5896.47
21:00:24|5896.47
21:00:25|5896.47
21:00:26|5904.36
21:00:27|5904.36
21:00:28|5901.16
21:00:29|5901.16
21:00:30|5901.16
21:00:31|5901.16
21:00:32|5901.16
21:00:33|5901.16
21:00:34|5901.16
21:00:35|5901.16
21:00:37|5901.16
21:00:37|5901.16
21:00:39|5901.16
21:00:40|5900.47
21:00:41|5900.47
21:00:42|5900.47
21:00:43|5900.47
21:00:45|5900.47
21:00:46|5900.47
21:00:48|5900.47
21:00:49|5900.47
21:00:50|5900.47
21:00:51|5900.47
21:00:53|5900.47
21:00:53|5900.47
21:00:55|5895.29
21:00:56|5892.25
21:00:57|5892.25
21:00:59|5892.25
21:01:00|5892.25
21:01:01|5890.9
21:01:01|5890.9
21:01:03|5890.31
21:01:04|5890.31
21:01:05|5890.31
21:01:06|5890.32
21:01:06|5893.95
21:01:08|5893.95
21:01:09|5893.95
21:01:10|5893.95
21:01:11|5893.95
21:01:12|5891.62
21:01:13|5896.23
21:01:14|5896.23
21:01:15|5892.95
21:01:16|5892.95
21:01:17|5895.51
21:01:18|5895.51
21:01:19|5895.51
21:01:20|5895.51
21:01:21|5895.51
21:01:22|5895.51
21:01:24|5895.51
21:01:24|5895.51
21:01:26|5894.41
21:01:26|5894.41
21:01:27|5895.19
21:01:28|5895.19
21:01:30|5895.19
21:01:31|5895.19
21:01:32|5895.19
21:01:33|5895.19
21:01:34|5900.47
21:01:35|5900.47
21:01:36|5900.47
21:01:37|5900.47
21:01:38|5900.47
21:01:39|5900.47
21:01:40|5900.47
21:01:40|5906.76
21:01:41|5908.37
21:01:43|5908.37
21:01:43|5908.37
21:01:45|5906.71
21:01:47|5906.71
21:01:48|5903.4
21:01:49|5901.54
21:01:50|5901.54
21:01:50|5901.54
21:01:52|5904.54
21:01:53|5904.54
21:01:55|5904.54
21:01:56|5904.54
21:01:58|5904.54
21:01:58|5904.54
21:02:00|5904.54
21:02:01|5896.26
21:02:02|5896.26
21:02:03|5896.26
21:02:04|5896.26
21:02:05|5897.65
21:02:06|5897.65
21:02:07|5897.65
21:02:08|5897.65
21:02:09|5897.65
21:02:10|5897.65
21:02:11|5897.65
21:02:12|5897.65
21:02:13|5897.65
21:02:14|5897.65
21:02:15|5894.53
21:02:16|5894.53
21:02:17|5894.53
21:02:18|5894.53
21:02:19|5894.53
21:02:20|5894.53
21:02:21|5894.53
21:02:22|5894.53
21:02:24|5894.53
21:02:24|5894.53
21:02:25|5900.58
21:02:26|5900.58
21:02:27|5901.
21:02:29|5901.
21:02:29|5901.
21:02:30|5901.
21:02:31|5901.
21:02:32|5901.
21:02:34|5901.
21:02:35|5901.
21:02:36|5901.
21:02:37|5901.
21:02:38|5901.
21:02:39|5901.
21:02:40|5901.
21:02:41|5901.
21:02:42|5901.
21:02:43|5901.
21:02:44|5901.
21:02:45|5901.
21:02:47|5901.
21:02:48|5901.
21:02:49|5901.
21:02:50|5901.
21:02:51|5901.
21:02:52|5901.
21:02:53|5901.
21:02:54|5901.
21:02:56|5901.
21:02:57|5901.
21:02:58|5901.
21:02:59|5901.
21:03:01|5901.
21:03:02|5901.
21:03:03|5901.
21:03:04|5901.
21:03:05|5901.
21:03:06|5901.
21:03:08|5901.
21:03:08|5901.
21:03:09|5901.
21:03:10|5897.65
21:03:11|5897.65
21:03:12|5896.71
21:03:13|5898.64
21:03:14|5898.64
21:03:15|5898.64
21:03:17|5898.64
21:03:18|5898.64
21:03:19|5898.64
21:03:20|5898.64
21:03:20|5898.64
21:03:21|5898.64
21:03:23|5903.66
21:03:24|5903.66
21:03:25|5905.
21:03:26|5905.
21:03:26|5905.
21:03:28|5905.
21:03:29|5905.
21:03:30|5905.
21:03:31|5905.
21:03:31|5905.
21:03:32|5905.
21:03:34|5905.
21:03:34|5905.
21:03:36|5905.
21:03:37|5902.83
21:03:38|5902.83
21:03:39|5902.83
21:03:40|5902.83
21:03:41|5900.31
21:03:42|5900.31
21:03:43|5900.31
21:03:44|5900.31
21:03:45|5900.31
21:03:46|5900.31
21:03:48|5900.31
21:03:49|5900.
21:03:50|5900.
21:03:52|5900.
21:03:52|5900.
21:03:54|5900.
21:03:55|5900.
21:03:56|5900.
21:03:58|5900.
21:03:59|5900.
21:04:00|5900.
21:04:01|5900.
21:04:02|5900.
21:04:03|5900.
21:04:04|5900.
21:04:06|5900.
21:04:06|5900.
21:04:07|5900.
21:04:08|5900.
21:04:09|5900.
21:04:11|5900.
21:04:12|5900.
21:04:13|5900.
21:04:14|5897.31
21:04:15|5897.31
21:04:17|5897.31
21:04:17|5897.31
21:04:19|5896.15
21:04:19|5896.15
21:04:21|5896.15
21:04:21|5896.15
21:04:23|5896.15
21:04:24|5896.15
21:04:25|5896.15
21:04:26|5896.15
21:04:27|5896.15
21:04:27|5896.15
21:04:28|5896.15
21:04:29|5896.15
21:04:31|5896.15
21:04:32|5896.15
21:04:33|5897.18
21:04:34|5897.18
21:04:34|5897.18
21:04:36|5895.74
21:04:37|5895.74
21:04:37|5900.74
21:04:39|5900.74
21:04:39|5900.74
21:04:40|5900.74
21:04:42|5900.74
21:04:43|5900.74
21:04:44|5900.74
21:04:45|5900.74
21:04:46|5900.74
21:04:47|5900.74
21:04:48|5900.74
21:04:49|5900.74
21:04:50|5900.74
21:04:52|5900.74
21:04:52|5900.74
21:04:54|5900.74
21:04:55|5900.74
21:04:57|5894.61
21:04:58|5894.61
21:04:59|5894.61
21:04:59|5894.61
21:05:01|5893.99
21:05:02|5893.99
21:05:03|5894.32
21:05:04|5894.32
21:05:05|5894.32
21:05:06|5894.32
21:05:07|5894.32
21:05:08|5894.32
21:05:09|5894.32
21:05:10|5894.32
21:05:11|5894.32
21:05:12|5900.74
21:05:13|5902.31
21:05:14|5902.31
21:05:15|5902.31
21:05:16|5902.88
21:05:17|5902.88
21:05:18|5902.88
21:05:19|5907.73
21:05:20|5907.73
21:05:21|5903.87
21:05:22|5903.87
21:05:23|5905.63
21:05:24|5905.96
21:05:25|5905.96
21:05:26|5905.96
21:05:28|5910.8
21:05:28|5910.8
21:05:29|5910.8
21:05:30|5910.8
21:05:31|5910.8
21:05:33|5910.8
21:05:33|5910.8
21:05:34|5905.63
21:05:35|5905.63
21:05:37|5905.63
21:05:37|5905.63
21:05:39|5905.63
21:05:39|5905.63
21:05:40|5907.64
21:05:42|5907.64
21:05:42|5907.64
21:05:43|5907.64
21:05:45|5907.64
21:05:45|5907.64
21:05:47|5907.64
21:05:48|5907.64
21:05:49|5903.81
21:05:50|5903.81
21:05:52|5903.81
21:05:53|5903.81
21:05:54|5903.81
21:05:56|5903.81
21:05:57|5905.63
21:05:57|5905.63
21:05:59|5905.63
21:06:00|5905.63
21:06:01|5905.63
21:06:02|5905.63
21:06:04|5905.63
21:06:04|5905.63
21:06:06|5905.63
21:06:07|5905.63
21:06:08|5905.63
21:06:09|5905.63
21:06:10|5905.63
21:06:11|5905.63
21:06:12|5905.63
21:06:13|5905.63
21:06:14|5917.53
21:06:15|5917.53
21:06:16|5917.53
21:06:17|5917.53
21:06:18|5917.53
21:06:19|5917.53
21:06:20|5917.53
21:06:21|5917.53
21:06:23|5916.56
21:06:24|5914.9
21:06:25|5914.9
21:06:26|5914.9
21:06:27|5914.12
21:06:28|5914.12
21:06:29|5914.12
21:06:30|5913.8
21:06:31|5914.69
21:06:32|5914.69
21:06:33|5914.69
21:06:34|5914.69
21:06:35|5914.69
21:06:36|5914.39
21:06:37|5914.39
21:06:39|5914.39
21:06:39|5914.39
21:06:40|5914.39
21:06:41|5914.39
21:06:42|5914.39
21:06:43|5914.39
21:06:44|5914.39
21:06:46|5914.39
21:06:47|5914.39
21:06:47|5914.39
21:06:49|5914.39
21:06:50|5914.39
21:06:51|5914.39
21:06:53|5914.39
21:06:53|5914.39
21:06:54|5914.39
21:06:56|5914.39
21:06:57|5905.45
21:06:57|5905.45
21:06:59|5905.45
21:07:00|5905.45
21:07:01|5905.45
21:07:03|5905.45
21:07:04|5905.45
21:07:06|5895.29
21:07:07|5895.29
21:07:08|5895.29
21:07:09|5895.29
21:07:10|5896.47
21:07:11|5896.52
21:07:12|5896.52
21:07:13|5895.27
21:07:14|5895.27
21:07:14|5895.27
21:07:16|5895.27
21:07:17|5895.27
21:07:18|5895.27
21:07:19|5895.87
21:07:21|5895.87
21:07:21|5895.87
21:07:22|5895.87
21:07:24|5895.87
21:07:24|5894.
21:07:26|5894.
21:07:27|5894.
21:07:28|5895.35
21:07:28|5895.35
21:07:30|5895.35
21:07:31|5895.35
21:07:31|5895.35
21:07:32|5895.46
21:07:34|5895.46
21:07:34|5895.46
21:07:36|5895.46
21:07:37|5895.46
21:07:37|5895.46
21:07:39|5895.46
21:07:39|5900.
21:07:40|5900.
21:07:42|5900.
21:07:43|5900.
21:07:44|5900.
21:07:45|5897.43
21:07:46|5897.13
21:07:47|5897.13
21:07:48|5897.13
21:07:49|5897.13
21:07:50|5897.13
21:07:52|5897.13
21:07:53|5897.13
21:07:54|5897.13
21:07:56|5897.13
21:07:56|5889.68
21:07:58|5889.68
21:07:59|5889.68
21:08:00|5889.68
21:08:01|5889.68
21:08:02|5889.68
21:08:03|5889.68
21:08:04|5889.68
21:08:06|5897.13
21:08:07|5897.13
21:08:09|5897.13
21:08:10|5891.28
21:08:11|5890.69
21:08:12|5887.92
21:08:14|5887.92
21:08:14|5888.87
21:08:15|5888.87
21:08:17|5888.87
21:08:17|5888.87
21:08:18|5888.87
21:08:19|5888.87
21:08:20|5888.87
21:08:21|5888.87
21:08:22|5887.29
21:08:23|5887.29
21:08:25|5887.29
21:08:25|5887.29
21:08:26|5887.29
21:08:27|5887.29
21:08:28|5876.24
21:08:30|5872.83
21:08:30|5872.83
21:08:32|5872.83
21:08:33|5872.83
21:08:34|5870.77
21:08:35|5869.25
21:08:36|5872.21
21:08:37|5876.83
21:08:38|5876.83
21:08:39|5876.83
21:08:40|5876.83
21:08:41|5876.83
21:08:42|5876.83
21:08:43|5875.97
21:08:44|5875.97
21:08:45|5875.97
21:08:46|5875.97
21:08:47|5871.43
21:08:48|5875.69
21:08:49|5875.69
21:08:50|5875.69
21:08:51|5875.69
21:08:53|5875.69
21:08:53|5875.69
21:08:55|5875.69
21:08:56|5883.08
21:08:57|5878.58
21:08:58|5878.58
21:08:59|5878.58
21:09:00|5878.58
21:09:01|5878.58
21:09:03|5878.58
21:09:04|5878.58
21:09:05|5880.67
21:09:06|5880.15
21:09:07|5880.15
21:09:08|5879.73
21:09:09|5879.73
21:09:10|5880.73
21:09:11|5880.73
21:09:12|5880.73
21:09:13|5875.41
21:09:14|5880.68
21:09:16|5880.68
21:09:17|5880.68
21:09:17|5880.93
21:09:18|5880.93
21:09:19|5879.98
21:09:21|5879.98
21:09:22|5879.98
21:09:23|5879.98
21:09:25|5879.98
21:09:26|5879.98
21:09:27|5879.98
21:09:27|5879.98
21:09:28|5879.98
21:09:30|5879.98
21:09:31|5879.98
21:09:32|5879.98
21:09:32|5879.98
21:09:34|5879.98
21:09:34|5879.98
21:09:35|5879.98
21:09:36|5879.98
21:09:38|5879.98
21:09:39|5879.98
21:09:39|5879.98
21:09:41|5879.98
21:09:42|5879.98
21:09:43|5879.98
21:09:44|5879.98
21:09:44|5881.13
21:09:46|5881.13
21:09:46|5881.13
21:09:48|5880.84
21:09:49|5880.84
21:09:49|5880.84
21:09:50|5880.84
21:09:52|5880.84
21:09:53|5883.02
21:09:55|5883.02
21:09:56|5883.02
21:09:57|5883.02
21:09:58|5883.02
21:09:59|5883.02
21:10:00|5883.02
21:10:01|5890.68
21:10:03|5890.68
21:10:04|5890.68
21:10:04|5890.68
21:10:06|5890.68
21:10:06|5890.68
21:10:08|5890.68
21:10:09|5890.68
21:10:10|5890.68
21:10:11|5890.68
21:10:12|5890.68
21:10:13|5890.68
21:10:14|5890.68
21:10:15|5890.68
21:10:16|5890.68
21:10:17|5890.68
21:10:18|5890.68
21:10:19|5890.68
21:10:20|5890.68
21:10:22|5890.68
21:10:22|5890.68
21:10:23|5890.68
21:10:24|5890.68
21:10:25|5890.68
21:10:27|5890.68
21:10:28|5890.68
21:10:29|5890.68
21:10:30|5890.68
21:10:31|5890.68
21:10:32|5881.17
21:10:33|5881.17
21:10:34|5881.17
21:10:35|5881.17
21:10:36|5881.17
21:10:37|5881.17
21:10:38|5882.48
21:10:39|5882.48
21:10:40|5882.48
21:10:41|5882.48
21:10:42|5884.88
21:10:43|5884.88
21:10:44|5884.88
21:10:45|5882.4
21:10:46|5886.28
21:10:47|5885.45
21:10:48|5885.45
21:10:49|5885.45
21:10:50|5885.45
21:10:51|5885.45
21:10:52|5885.45
21:10:53|5886.14
21:10:54|5886.14
21:10:56|5886.14
21:10:57|5886.14
21:10:58|5886.14
21:10:59|5886.14
21:11:00|5886.14
21:11:02|5886.14
21:11:02|5888.
21:11:04|5888.
21:11:05|5888.
21:11:07|5888.
21:11:08|5888.
21:11:08|5888.
21:11:09|5888.
21:11:11|5888.
21:11:12|5888.
21:11:13|5888.
21:11:13|5888.
21:11:15|5888.
21:11:16|5888.
21:11:16|5888.
21:11:18|5888.
21:11:19|5888.
21:11:19|5888.
21:11:21|5888.
21:11:21|5881.8
21:11:23|5881.8
21:11:24|5881.8
21:11:25|5881.8
21:11:26|5880.88
21:11:27|5880.88
21:11:28|5880.88
21:11:29|5880.88
21:11:31|5880.88
21:11:32|5880.88
21:11:32|5880.88
21:11:33|5880.88
21:11:34|5880.88
21:11:35|5880.88
21:11:37|5880.88
21:11:37|5880.88
21:11:39|5880.88
21:11:39|5880.88
21:11:41|5886.43
21:11:41|5886.43
21:11:42|5888.24
21:11:44|5888.24
21:11:44|5889.42
21:11:45|5889.42
21:11:47|5894.86
21:11:48|5894.86
21:11:48|5894.86
21:11:49|5894.86
21:11:50|5894.86
21:11:51|5894.86
21:11:52|5894.86
21:11:53|5894.86
21:11:55|5894.86
21:11:56|5894.86
21:11:58|5894.86
21:11:59|5894.86
21:12:00|5886.58
21:12:01|5886.58
21:12:01|5886.58
21:12:02|5886.58
21:12:04|5882.4
21:12:05|5882.4
21:12:06|5882.4
21:12:07|5890.62
21:12:08|5890.62
21:12:10|5890.62
21:12:11|5890.62
21:12:12|5890.62
21:12:13|5890.62
21:12:15|5890.62
21:12:15|5890.62
21:12:16|5890.62
21:12:17|5890.62
21:12:19|5890.62
21:12:20|5890.62
21:12:21|5890.62
21:12:21|5893.76
21:12:23|5892.7
21:12:24|5890.87
21:12:25|5897.13
21:12:26|5897.13
21:12:27|5897.13
21:12:28|5897.13
21:12:29|5897.13
21:12:30|5897.13
21:12:31|5897.13
21:12:32|5897.13
21:12:34|5897.13
21:12:34|5898.72
21:12:35|5898.72
21:12:37|5898.72
21:12:38|5898.72
21:12:39|5898.72
21:12:40|5898.72
21:12:41|5898.72
21:12:42|5898.72
21:12:43|5898.72
21:12:44|5898.72
21:12:45|5898.72
21:12:46|5898.72
21:12:47|5898.72
21:12:48|5898.72
21:12:49|5898.72
21:12:50|5898.72
21:12:51|5898.72
21:12:53|5898.72
21:12:53|5898.72
21:12:54|5900.
21:12:56|5900.
21:12:58|5900.
21:12:59|5900.
21:13:00|5900.
21:13:01|5900.
21:13:02|5899.88
21:13:04|5899.88
21:13:05|5899.88
21:13:06|5899.88
21:13:07|5899.88
21:13:08|5899.88
21:13:09|5899.88
21:13:10|5899.88
21:13:11|5899.88
21:13:12|5899.88
21:13:13|5899.88
21:13:14|5899.88
21:13:15|5899.88
21:13:16|5899.88
21:13:17|5899.88
21:13:19|5899.88
21:13:19|5899.88
21:13:21|5899.88
21:13:22|5899.88
21:13:23|5899.88
21:13:23|5899.88
21:13:25|5896.87
21:13:26|5896.87
21:13:27|5896.87
21:13:28|5896.87
21:13:29|5896.87
21:13:30|5896.87
21:13:31|5897.55
21:13:32|5897.55
21:13:33|5897.55
21:13:34|5897.55
21:13:35|5897.55
21:13:36|5897.55
21:13:37|5897.55
21:13:38|5895.24
21:13:39|5895.24
21:13:40|5895.24
21:13:41|5895.24
21:13:42|5895.24
21:13:43|5895.24
21:13:44|5895.24
21:13:46|5895.24
21:13:47|5895.24
21:13:48|5895.24
21:13:48|5895.24
21:13:50|5895.24
21:13:51|5895.24
21:13:52|5895.24
21:13:53|5894.13
21:13:54|5894.13
21:13:55|5894.13
21:13:56|5894.13
21:13:57|5894.13
21:13:59|5896.79
21:13:59|5896.79
21:14:00|5896.79
21:14:01|5896.54
21:14:03|5896.54
21:14:03|5896.54
21:14:05|5896.25
21:14:06|5896.25
21:14:07|5896.25
21:14:08|5896.25
21:14:10|5896.25
21:14:11|5896.25
21:14:12|5896.25
21:14:13|5896.25
21:14:14|5896.25
21:14:14|5896.25
21:14:15|5896.25
21:14:17|5896.25
21:14:18|5896.25
21:14:19|5896.25
21:14:20|5896.25
21:14:21|5890.04
21:14:22|5890.04
21:14:22|5890.04
21:14:23|5890.04
21:14:25|5890.04
21:14:26|5890.04
21:14:27|5890.04
21:14:27|5890.04
21:14:28|5890.04
21:14:29|5890.04
21:14:31|5890.04
21:14:32|5890.04
21:14:33|5890.04
21:14:34|5890.04
21:14:35|5890.04
21:14:36|5890.04
21:14:37|5890.04
21:14:39|5890.04
21:14:39|5890.04
21:14:41|5890.04
21:14:42|5890.04
21:14:43|5890.04
21:14:44|5890.04
21:14:45|5890.04
21:14:46|5890.04
21:14:47|5890.04
21:14:48|5890.04
21:14:49|5890.04
21:14:50|5890.04
21:14:51|5890.04
21:14:52|5890.04
21:14:53|5890.04
21:14:54|5890.04
21:14:55|5890.04
21:14:56|5890.04
21:14:57|5890.04
21:14:58|5893.42
21:14:59|5893.42
21:15:00|5893.42
21:15:01|5893.42
21:15:02|5893.42
21:15:03|5890.08
21:15:04|5890.08
21:15:05|5890.08
21:15:06|5890.08
21:15:07|5890.08
21:15:08|5890.08
21:15:10|5891.55
21:15:11|5891.55
21:15:12|5891.55
21:15:13|5891.55
21:15:14|5891.55
21:15:15|5891.55
21:15:16|5891.55
21:15:17|5891.55
21:15:18|5891.55
21:15:19|5891.55
21:15:20|5891.55
21:15:22|5891.55
21:15:23|5891.55
21:15:24|5891.55
21:15:25|5891.55
21:15:26|5891.55
21:15:27|5882.1
21:15:27|5882.1
21:15:28|5882.1
21:15:30|5882.1
21:15:31|5882.1
21:15:32|5882.1
21:15:33|5882.1
21:15:34|5882.1
21:15:34|5882.1
21:15:37|5882.1
21:15:37|5882.1
21:15:38|5882.1
21:15:39|5882.1
21:15:40|5882.1
21:15:41|5882.1
21:15:43|5882.1
21:15:43|5882.1
21:15:44|5882.1
21:15:46|5882.1
21:15:46|5882.1
21:15:47|5882.1
21:15:48|5882.1
21:15:50|5882.1
21:15:51|5882.1
21:15:52|5882.1
21:15:53|5882.1
21:15:54|5882.1
21:15:55|5882.1
21:15:55|5882.1
21:15:56|5882.1
21:15:58|5882.1
21:15:59|5900.
21:16:00|5900.
21:16:02|5900.
21:16:03|5900.
21:16:05|5900.
21:16:05|5900.
21:16:07|5900.
21:16:08|5900.
21:16:09|5900.
21:16:10|5898.09
21:16:12|5892.05
21:16:13|5892.05
21:16:13|5892.05
21:16:14|5892.05
21:16:15|5892.05
21:16:17|5892.05
21:16:18|5892.05
21:16:19|5892.05
21:16:21|5892.05
21:16:21|5892.05
21:16:22|5892.05
21:16:23|5892.05
21:16:24|5883.14
21:16:26|5883.14
21:16:26|5883.14
21:16:28|5883.14
21:16:28|5883.14
21:16:29|5883.14
21:16:31|5883.14
21:16:32|5883.14
21:16:32|5890.47
21:16:34|5890.47
21:16:35|5890.47
21:16:35|5890.47
21:16:37|5890.47
21:16:38|5890.47
21:16:39|5890.47
21:16:40|5890.47
21:16:40|5890.47
21:16:42|5890.47
21:16:43|5890.47
21:16:44|5890.47
21:16:45|5890.47
21:16:45|5890.47
21:16:48|5889.27
21:16:49|5889.27
21:16:50|5889.27
21:16:51|5889.27
21:16:51|5889.27
21:16:53|5889.27
21:16:53|5889.27
21:16:54|5889.27
21:16:56|5889.27
21:16:57|5889.27
21:16:58|5889.27
21:16:59|5889.27
21:17:01|5889.27
21:17:01|5889.27
21:17:03|5889.27
21:17:03|5889.27
21:17:04|5889.27
21:17:05|5889.27
21:17:07|5889.27
21:17:08|5889.27
21:17:10|5889.27
21:17:11|5889.27
21:17:11|5889.27
21:17:13|5889.27
21:17:14|5889.27
21:17:15|5889.27
21:17:16|5889.27
21:17:17|5889.27
21:17:18|5889.27
21:17:19|5889.27
21:17:20|5889.27
21:17:21|5892.46
21:17:22|5892.46
21:17:23|5892.46
21:17:25|5892.46
21:17:26|5892.46
21:17:27|5892.46
21:17:27|5892.46
21:17:29|5892.46
21:17:30|5892.46
21:17:31|5892.46
21:17:32|5892.46
21:17:33|5892.46
21:17:34|5892.46
21:17:35|5892.46
21:17:36|5892.46
21:17:37|5892.46
21:17:39|5892.46
21:17:39|5892.46
21:17:40|5888.85
21:17:41|5888.85
21:17:42|5888.85
21:17:44|5888.85
21:17:45|5888.85
21:17:45|5888.85
21:17:47|5888.85
21:17:48|5888.85
21:17:49|5888.85
21:17:50|5888.85
21:17:51|5890.35
21:17:52|5890.35
21:17:53|5890.35
21:17:54|5890.35
21:17:55|5890.35
21:17:56|5890.35
21:17:57|5890.35
21:17:59|5890.35
21:17:59|5891.3
21:18:01|5891.3
21:18:02|5891.3
21:18:03|5890.87
21:18:05|5890.87
21:18:06|5890.87
21:18:07|5890.87
21:18:07|5890.87
21:18:10|5890.87
21:18:12|5890.87
21:18:12|5890.87
21:18:13|5890.35
21:18:14|5890.35
21:18:15|5890.35
21:18:17|5890.35
21:18:18|5890.35
21:18:20|5890.35
21:18:21|5890.35
21:18:22|5890.35
21:18:22|5890.35
21:18:24|5890.35
21:18:25|5890.35
21:18:26|5890.35
21:18:27|5890.35
21:18:29|5890.35
21:18:29|5890.35
21:18:30|5890.35
21:18:31|5890.35
21:18:32|5890.35
21:18:33|5890.35
21:18:35|5890.35
21:18:36|5890.35
21:18:36|5890.27
21:18:38|5890.27
21:18:39|5890.27
21:18:41|5890.27
21:18:42|5890.35
21:18:43|5890.35
21:18:44|5890.35
21:18:44|5890.35
21:18:46|5890.35
21:18:46|5890.35
21:18:48|5890.35
21:18:49|5890.35
21:18:50|5890.35
21:18:50|5890.35
21:18:52|5890.35
21:18:53|5890.35
21:18:54|5890.35
21:18:55|5890.35
21:18:56|5890.35
21:18:57|5893.31
21:18:58|5893.31
21:18:59|5893.31
21:19:00|5893.31
21:19:01|5893.31
21:19:03|5893.31
21:19:04|5893.31
21:19:06|5893.31
21:19:07|5893.31
21:19:08|5893.31
21:19:09|5893.31
21:19:11|5893.31
21:19:11|5893.31
21:19:12|5893.31
21:19:13|5893.31
21:19:14|5888.08
21:19:15|5888.08
21:19:16|5885.37
21:19:17|5886.88
21:19:18|5886.88
21:19:19|5886.88
21:19:20|5886.88
21:19:21|5886.88
21:19:22|5886.88
21:19:23|5886.88
21:19:24|5886.88
21:19:25|5886.88
21:19:27|5886.88
21:19:28|5886.88
21:19:29|5883.83
21:19:30|5883.83
21:19:31|5883.83
21:19:32|5883.83
21:19:33|5883.83
21:19:34|5883.83
21:19:35|5883.83
21:19:36|5883.83
21:19:37|5883.83
21:19:39|5883.83
21:19:39|5883.83
21:19:41|5874.62
21:19:41|5874.62
21:19:43|5874.62
21:19:44|5874.62
21:19:44|5874.46
21:19:46|5874.46
21:19:47|5874.46
21:19:48|5874.46
21:19:48|5874.46
21:19:50|5874.46
21:19:50|5874.66
21:19:51|5874.66
21:19:52|5879.54
21:19:54|5879.54
21:19:54|5879.54
21:19:56|5879.54
21:19:57|5879.54
21:19:57|5879.54
21:19:58|5879.54
21:19:59|5879.54
21:20:01|5879.54
21:20:04|5879.54
21:20:05|5879.54
21:20:06|5871.78
21:20:07|5871.78
21:20:08|5871.78
21:20:10|5871.78
21:20:11|5871.78
21:20:12|5871.78
21:20:13|5878.79
21:20:15|5878.79
21:20:16|5872.74
21:20:17|5872.74
21:20:19|5872.74
21:20:19|5872.74
21:20:21|5872.74
21:20:21|5872.74
21:20:22|5872.74
21:20:23|5872.74
21:20:24|5872.74
21:20:25|5872.74
21:20:26|5872.74
21:20:28|5872.74
21:20:28|5872.74
21:20:29|5872.74
21:20:30|5872.74
21:20:31|5872.74
21:20:33|5872.74
21:20:33|5872.74
21:20:34|5872.74
21:20:35|5869.34
21:20:36|5869.34
21:20:38|5869.34
21:20:39|5869.34
21:20:39|5869.34
21:20:41|5869.34
21:20:42|5869.34
21:20:42|5869.34
21:20:44|5869.34
21:20:45|5869.34
21:20:45|5870.16
21:20:47|5870.16
21:20:47|5870.16
21:20:48|5870.16
21:20:49|5870.16
21:20:51|5865.95
21:20:52|5865.95
21:20:53|5865.95
21:20:54|5865.95
21:20:55|5865.95
21:20:56|5865.95
21:20:57|5863.33
21:20:58|5863.33
21:20:59|5860.34
21:21:00|5860.34
21:21:01|5860.34
21:21:02|5860.34
21:21:03|5860.34
21:21:05|5860.34
21:21:06|5860.34
21:21:07|5860.34
21:21:08|5860.34
21:21:09|5860.34
21:21:11|5860.34
21:21:12|5861.99
21:21:14|5861.99
21:21:14|5861.99
21:21:15|5861.99
21:21:17|5861.99
21:21:18|5861.99
21:21:19|5861.99
21:21:20|5861.99
21:21:21|5861.99
21:21:22|5865.23
21:21:23|5865.23
21:21:24|5865.23
21:21:25|5865.23
21:21:26|5865.23
21:21:27|5865.23
21:21:28|5870.16
21:21:30|5870.16
21:21:31|5870.16
21:21:32|5870.16
21:21:33|5870.16
21:21:34|5870.16
21:21:35|5868.27
21:21:35|5868.27
21:21:36|5868.27
21:21:38|5868.27
21:21:38|5868.27
21:21:40|5862.64
21:21:41|5862.64
21:21:42|5862.64
21:21:42|5864.64
21:21:44|5861.3
21:21:45|5854.88
21:21:46|5854.88
21:21:47|5854.88
21:21:48|5850.42
21:21:48|5850.42
21:21:50|5850.42
21:21:51|5850.42
21:21:52|5850.42
21:21:53|5850.42
21:21:54|5850.42
21:21:56|5850.42
21:21:56|5850.42
21:21:58|5850.42
21:21:58|5850.42
21:21:59|5850.42
21:22:01|5850.42
21:22:02|5850.42
21:22:02|5850.42
21:22:03|5850.42
21:22:05|5850.42
21:22:06|5863.18
21:22:08|5863.18
21:22:09|5863.18
21:22:10|5863.18
21:22:11|5863.18
21:22:12|5855.31
21:22:13|5855.31
21:22:15|5855.31
21:22:16|5855.31
21:22:17|5855.31
21:22:17|5855.31
21:22:19|5855.31
21:22:19|5855.31
21:22:20|5855.31
21:22:22|5855.31
21:22:22|5855.31
21:22:24|5855.31
21:22:24|5855.31
21:22:26|5855.31
21:22:27|5855.31
21:22:27|5855.31
21:22:29|5855.31
21:22:29|5855.31
21:22:31|5855.31
21:22:32|5855.31
21:22:32|5850.19
21:22:34|5850.19
21:22:35|5850.19
21:22:35|5850.19
21:22:37|5850.19
21:22:38|5850.19
21:22:39|5854.53
21:22:40|5854.53
21:22:41|5854.53
21:22:42|5854.53
21:22:42|5854.53
21:22:44|5854.53
21:22:45|5854.53
21:22:46|5854.53
21:22:47|5854.53
21:22:48|5854.53
21:22:49|5854.53
21:22:50|5854.53
21:22:51|5854.53
21:22:52|5854.53
21:22:53|5854.53
21:22:54|5854.53
21:22:55|5854.53
21:22:56|5854.53
21:22:57|5854.53
21:22:58|5854.53
21:22:59|5854.53
21:23:00|5854.53
21:23:01|5854.53
21:23:02|5863.7
21:23:03|5863.7
21:23:04|5863.7
21:23:05|5863.7
21:23:06|5863.7
21:23:07|5863.7
21:23:09|5863.7
21:23:10|5863.7
21:23:12|5863.7
21:23:13|5863.7
21:23:14|5863.7
21:23:14|5863.7
21:23:16|5863.7
21:23:17|5863.7
21:23:18|5863.7
21:23:19|5863.7
21:23:20|5863.7
21:23:21|5863.7
21:23:22|5869.08
21:23:23|5869.08
21:23:24|5869.08
21:23:25|5869.08
21:23:26|5869.08
21:23:27|5869.08
21:23:29|5869.08
21:23:30|5869.08
21:23:30|5869.08
21:23:31|5869.08
21:23:33|5869.08
21:23:34|5869.08
21:23:35|5869.08
21:23:36|5869.08
21:23:37|5869.08
21:23:38|5869.08
21:23:39|5869.08
21:23:40|5869.08
21:23:41|5869.08
21:23:42|5869.08
21:23:43|5869.08
21:23:44|5869.08
21:23:45|5869.08
21:23:46|5869.08
21:23:47|5869.08
21:23:48|5869.08
21:23:49|5869.08
21:23:50|5869.08
21:23:51|5869.08
21:23:52|5869.08
21:23:53|5875.74
21:23:54|5875.74
21:23:55|5875.74
21:23:56|5875.74
21:23:57|5878.52
21:23:58|5878.52
21:23:59|5878.52
21:24:05|5870.91
21:24:05|5870.91
21:24:06|5870.91
21:24:08|5870.91
21:24:09|5870.91
21:24:10|5870.91
21:24:11|5870.91
21:24:12|5870.91
21:24:14|5870.91
21:24:14|5870.91
21:24:15|5870.91
21:24:17|5870.91
21:24:18|5870.91
21:24:19|5870.91
21:24:20|5870.91
21:24:22|5870.91
21:24:23|5870.91
21:24:23|5870.91
21:24:25|5870.91
21:24:26|5870.91
21:24:27|5870.91
21:24:28|5870.91
21:24:29|5870.91
21:24:30|5870.91
21:24:31|5870.91
21:24:32|5870.91
21:24:33|5870.91
21:24:35|5870.91
21:24:36|5870.91
21:24:37|5870.91
21:24:38|5870.91
21:24:39|5870.91
21:24:40|5870.91
21:24:41|5870.91
21:24:42|5870.91
21:24:43|5870.91
21:24:44|5870.91
21:24:45|5870.91
21:24:46|5870.91
21:24:47|5870.91
21:24:48|5870.91
21:24:49|5870.91
21:24:50|5870.91
21:24:51|5866.9
21:24:52|5866.9
21:24:53|5866.9
21:24:54|5866.9
21:24:55|5866.9
21:24:56|5866.9
21:24:57|5866.9
21:24:58|5866.9
21:24:59|5866.9
21:25:00|5866.9
21:25:01|5866.9
21:25:02|5866.9
21:25:03|5866.9
21:25:04|5870.25
21:25:05|5870.25
21:25:06|5870.04
21:25:07|5870.04
21:25:09|5870.04
21:25:10|5870.04
21:25:11|5870.04
21:25:12|5870.04
21:25:13|5870.04
21:25:14|5870.04
21:25:15|5870.04
21:25:16|5870.04
21:25:18|5870.04
21:25:18|5870.04
21:25:20|5870.04
21:25:21|5870.04
21:25:22|5870.04
21:25:23|5870.04
21:25:24|5870.04
21:25:25|5870.04
21:25:26|5870.04
21:25:27|5870.04
21:25:28|5870.04
21:25:29|5870.04
21:25:30|5870.04
21:25:31|5870.04
21:25:32|5870.04
21:25:34|5870.04
21:25:34|5870.04
21:25:36|5870.04
21:25:36|5870.04
21:25:38|5870.04
21:25:39|5870.04
21:25:40|5870.04
21:25:41|5870.04
21:25:42|5870.04
21:25:43|5870.04
21:25:44|5870.04
21:25:45|5870.04
21:25:46|5870.04
21:25:48|5870.04
21:25:48|5870.04
21:25:49|5870.04
21:25:50|5870.04
21:25:52|5870.04
21:25:53|5870.04
21:25:53|5870.04
21:25:55|5870.04
21:25:55|5870.04
21:25:57|5870.04
21:25:58|5870.04
21:25:58|5870.04
21:26:00|5870.04
21:26:01|5870.04
21:26:02|5870.04
21:26:03|5870.04
21:26:04|5870.04
21:26:05|5870.04
21:26:06|5870.04
21:26:07|5870.04
21:26:08|5870.04
21:26:09|5870.04
21:26:11|5870.04
21:26:12|5870.04
21:26:13|5870.04
21:26:14|5870.04
21:26:15|5870.04
21:26:16|5870.04
21:26:17|5870.04
21:26:18|5870.04
21:26:20|5870.04
21:26:21|5870.04
21:26:22|5870.04
21:26:23|5870.04
21:26:23|5870.04
21:26:25|5870.04
21:26:26|5870.04
21:26:27|5870.04
21:26:28|5870.04
21:26:29|5868.03
21:26:29|5868.03
21:26:31|5868.03
21:26:31|5868.03
21:26:33|5868.03
21:26:34|5868.03
21:26:34|5868.03
21:26:36|5868.03
21:26:37|5868.03
21:26:38|5869.36
21:26:39|5868.34
21:26:39|5868.34
21:26:41|5868.34
21:26:42|5868.34
21:26:42|5868.34
21:26:44|5868.34
21:26:45|5868.34
21:26:46|5868.34
21:26:47|5868.34
21:26:48|5862.87
21:26:49|5862.87
21:26:50|5862.87
21:26:51|5862.87
21:26:52|5862.87
21:26:53|5868.03
21:26:54|5868.03
21:26:55|5868.03
21:26:56|5868.03
21:26:57|5868.03
21:26:58|5868.03
21:26:59|5868.03
21:27:00|5868.03
21:27:02|5868.03
21:27:03|5868.03
21:27:04|5868.03
21:27:05|5868.03
21:27:06|5868.03
21:27:07|5868.03
21:27:08|5868.03
21:27:09|5868.03
21:27:09|5868.03
21:27:11|5868.03
21:27:12|5868.03
21:27:13|5870.15
21:27:15|5870.15
21:27:16|5870.15
21:27:17|5870.15
21:27:18|5870.15
21:27:19|5870.15
21:27:20|5870.15
21:27:21|5870.15
21:27:22|5870.15
21:27:23|5870.15
21:27:24|5870.15
21:27:25|5870.15
21:27:26|5870.15
21:27:27|5870.15
21:27:28|5868.58
21:27:30|5870.92
21:27:30|5870.92
21:27:32|5870.92
21:27:32|5870.92
21:27:33|5871.61
21:27:34|5871.61
21:27:36|5871.61
21:27:37|5871.61
21:27:38|5877.49
21:27:39|5871.61
21:27:40|5876.45
21:27:41|5876.45
21:27:42|5876.45
21:27:43|5876.45
21:27:44|5876.45
21:27:45|5876.45
21:27:46|5876.45
21:27:47|5876.45
21:27:48|5876.45
21:27:49|5876.45
21:27:50|5876.45
21:27:51|5876.45
21:27:52|5876.45
21:27:53|5876.45
21:27:54|5876.45
21:27:55|5876.45
21:27:56|5876.45
21:27:57|5876.45
21:27:58|5876.45
21:27:59|5876.45
21:28:00|5871.76
21:28:01|5871.76
21:28:02|5871.76
21:28:03|5871.76
21:28:04|5871.76
21:28:06|5871.76
21:28:06|5871.76
21:28:08|5871.76
21:28:08|5871.76
21:28:10|5871.76
21:28:11|5871.76
21:28:12|5871.76
21:28:13|5867.88
21:28:14|5867.66
21:28:15|5867.66
21:28:16|5867.65
21:28:17|5867.65
21:28:18|5867.65
21:28:19|5867.65
21:28:20|5867.65
21:28:21|5867.65
21:28:22|5865.65
21:28:23|5865.65
21:28:24|5865.65
21:28:25|5865.65
21:28:26|5865.65
21:28:27|5865.65
21:28:28|5865.65
21:28:29|5865.65
21:28:30|5865.65
21:28:31|5865.65
21:28:32|5865.65
21:28:34|5865.65
21:28:35|5865.65
21:28:36|5865.65
21:28:37|5865.65
21:28:38|5865.65
21:28:39|5865.65
21:28:40|5865.65
21:28:41|5857.46
21:28:42|5857.46
21:28:43|5857.46
21:28:44|5857.46
21:28:45|5857.46
21:28:46|5857.46
21:28:47|5857.46
21:28:48|5857.46
21:28:49|5857.46
21:28:50|5857.46
21:28:51|5857.46
21:28:52|5857.46
21:28:53|5857.46
21:28:54|5857.46
21:28:55|5857.46
21:28:56|5857.46
21:28:57|5857.46
21:28:58|5857.46
21:28:59|5857.46
21:29:00|5857.46
21:29:01|5857.46
21:29:02|5857.46
21:29:03|5857.46
21:29:04|5857.46
21:29:05|5857.46
21:29:07|5857.46
21:29:08|5857.46
21:29:09|5857.46
21:29:09|5857.46
21:29:10|5857.46
21:29:12|5857.46
21:29:13|5855.47
21:29:15|5855.47
21:29:16|5855.47
21:29:16|5855.47
21:29:18|5855.47
21:29:19|5855.47
21:29:20|5855.47
21:29:22|5855.47
21:29:23|5855.47
21:29:23|5855.47
21:29:25|5855.47
21:29:26|5855.47
21:29:27|5855.47
21:29:29|5855.47
21:29:29|5855.47
21:29:31|5855.47
21:29:31|5855.47
21:29:32|5855.47
21:29:34|5855.47
21:29:35|5855.47
21:29:37|5850.6
21:29:37|5850.6
21:29:38|5847.75
21:29:39|5848.
21:29:41|5848.
21:29:42|5848.
21:29:43|5848.
21:29:44|5848.
21:29:44|5848.
21:29:45|5847.75
21:29:46|5847.75
21:29:47|5847.9
21:29:48|5847.19
21:29:50|5847.06
21:29:50|5847.06
21:29:52|5847.06
21:29:53|5847.06
21:29:53|5847.06
21:29:54|5847.06
21:29:56|5847.06
21:29:57|5847.06
21:29:58|5847.06
21:29:59|5847.06
21:30:00|5847.06
21:30:02|5847.06
21:30:02|5847.06
21:30:03|5847.06
21:30:04|5847.06
21:30:05|5842.54
21:30:07|5842.54
21:30:08|5842.54
21:30:09|5842.54
21:30:10|5842.54
21:30:10|5842.54
21:30:12|5842.54
21:30:13|5842.54
21:30:14|5842.54
21:30:15|5842.54
21:30:16|5842.54
21:30:17|5842.54
21:30:18|5842.54
21:30:20|5842.54
21:30:21|5842.54
21:30:23|5842.54
21:30:23|5845.02
21:30:24|5845.02
21:30:25|5845.02
21:30:26|5845.02
21:30:28|5845.02
21:30:28|5845.02
21:30:29|5845.02
21:30:30|5845.02
21:30:32|5845.02
21:30:33|5845.02
21:30:34|5845.02
21:30:35|5845.02
21:30:36|5845.02
21:30:37|5845.02
21:30:38|5845.02
21:30:39|5845.02
21:30:40|5845.02
21:30:41|5845.02
21:30:42|5845.09
21:30:43|5845.09
21:30:44|5845.09
21:30:45|5845.09
21:30:46|5845.09
21:30:47|5845.09
21:30:48|5845.09
21:30:50|5845.09
21:30:50|5845.09
21:30:51|5845.09
21:30:52|5845.09
21:30:53|5845.02
21:30:55|5847.67
21:30:55|5847.67
21:30:57|5847.67
21:30:58|5847.67
21:30:58|5847.67
21:31:00|5847.67
21:31:01|5847.67
21:31:02|5848.
21:31:03|5848.
21:31:04|5848.
21:31:05|5848.
21:31:06|5848.
21:31:07|5848.
21:31:08|5848.
21:31:09|5848.
21:31:10|5848.
21:31:11|5848.
21:31:12|5848.
21:31:13|5848.
21:31:15|5848.
21:31:16|5848.
21:31:18|5848.
21:31:18|5848.
21:31:20|5848.
21:31:21|5848.
21:31:22|5848.
21:31:23|5848.
21:31:24|5848.
21:31:25|5848.
21:31:26|5848.
21:31:27|5848.
21:31:28|5848.
21:31:29|5848.
21:31:30|5848.
21:31:31|5848.
21:31:32|5848.
21:31:33|5848.
21:31:34|5848.
21:31:35|5848.
21:31:36|5848.
21:31:38|5848.
21:31:38|5848.
21:31:39|5848.
21:31:40|5848.
21:31:42|5848.
21:31:43|5850.94
21:31:43|5850.94
21:31:44|5850.94
21:31:46|5850.94
21:31:46|5850.94
21:31:48|5850.94
21:31:49|5850.94
21:31:50|5850.94
21:31:50|5850.94
21:31:52|5850.94
21:31:53|5850.94
21:31:54|5850.94
21:31:55|5850.94
21:31:56|5850.94
21:31:57|5850.94
21:31:58|5850.94
21:32:00|5850.94
21:32:00|5850.94
21:32:02|5850.94
21:32:03|5850.94
21:32:04|5850.94
21:32:05|5850.94
21:32:07|5850.94
21:32:07|5850.94
21:32:09|5850.94
21:32:09|5855.3
21:32:11|5855.3
21:32:12|5855.3
21:32:12|5855.3
21:32:13|5855.3
21:32:15|5855.3
21:32:16|5855.3
21:32:17|5855.3
21:32:18|5855.3
21:32:20|5855.3
21:32:20|5855.3
21:32:21|5855.3
21:32:23|5855.3
21:32:24|5855.3
21:32:25|5855.3
21:32:27|5855.3
21:32:28|5857.46
21:32:28|5857.46
21:32:30|5857.46
21:32:30|5857.46
21:32:31|5857.46
21:32:33|5857.46
21:32:34|5857.46
21:32:34|5857.46
21:32:35|5857.46
21:32:37|5857.46
21:32:38|5857.46
21:32:39|5857.46
21:32:40|5857.46
21:32:41|5857.46
21:32:41|5857.46
21:32:42|5857.46
21:32:44|5857.46
21:32:45|5857.46
21:32:45|5857.46
21:32:47|5857.46
21:32:47|5857.46
21:32:49|5857.46
21:32:50|5857.46
21:32:51|5857.46
21:32:52|5857.46
21:32:53|5857.46
21:32:54|5857.46
21:32:55|5857.46
21:32:56|5857.46
21:32:58|5857.46
21:32:58|5857.46
21:32:59|5857.46
21:33:00|5858.88
21:33:01|5858.88
21:33:03|5858.88
21:33:03|5858.88
21:33:05|5858.88
21:33:06|5858.88
21:33:07|5858.88
21:33:08|5858.88
21:33:09|5858.88
21:33:10|5858.88
21:33:11|5858.88
21:33:12|5858.88
21:33:14|5858.88
21:33:14|5858.88
21:33:16|5858.88
21:33:17|5858.88
21:33:18|5858.88
21:33:19|5858.88
21:33:20|5858.88
21:33:21|5858.88
21:33:23|5863.22
21:33:24|5863.22
21:33:25|5861.4
21:33:26|5863.5
21:33:27|5863.5
21:33:28|5863.5
21:33:29|5863.5
21:33:30|5863.5
21:33:31|5863.5
21:33:32|5863.5
21:33:33|5863.5
21:33:34|5863.5
21:33:35|5863.5
21:33:36|5863.5
21:33:37|5863.5
21:33:39|5863.5
21:33:39|5863.5
21:33:40|5863.5
21:33:41|5863.5
21:33:43|5858.96
21:33:43|5858.96
21:33:44|5858.96
21:33:45|5858.96
21:33:46|5858.96
21:33:47|5858.96
21:33:48|5858.96
21:33:49|5858.96
21:33:50|5858.96
21:33:51|5858.96
21:33:53|5858.96
21:33:53|5858.96
21:33:54|5858.96
21:33:55|5858.96
21:33:56|5858.96
21:33:58|5858.96
21:33:59|5858.96
21:34:00|5858.96
21:34:01|5858.96
21:34:03|5858.96
21:34:03|5858.96
21:34:04|5858.96
21:34:05|5858.96
21:34:06|5858.96
21:34:07|5858.96
21:34:08|5857.76
21:34:10|5857.76
21:34:10|5857.76
21:34:11|5857.76
21:34:12|5857.76
21:34:13|5857.76
21:34:15|5857.76
21:34:16|5857.76
21:34:17|5863.49
21:34:18|5863.49
21:34:20|5863.49
21:34:20|5863.49
21:34:21|5863.49
21:34:23|5863.49
21:34:24|5863.49
21:34:25|5863.49
21:34:26|5863.49
21:34:27|5863.49
21:34:28|5863.49
21:34:29|5863.49
21:34:30|5863.49
21:34:31|5855.81
21:34:33|5852.09
21:34:34|5852.09
21:34:35|5852.09
21:34:36|5852.09
21:34:36|5852.09
21:34:37|5849.29
21:34:38|5849.29
21:34:40|5849.29
21:34:40|5849.29
21:34:41|5849.29
21:34:42|5849.29
21:34:43|5849.29
21:34:45|5849.29
21:34:46|5849.29
21:34:47|5849.29
21:34:48|5849.29
21:34:49|5849.29
21:34:50|5849.29
21:34:51|5849.29
21:34:52|5849.29
21:34:53|5849.29
21:34:54|5849.29
21:34:55|5849.29
21:34:56|5849.29
21:34:57|5849.29
21:34:59|5849.29
21:34:59|5849.29
21:35:01|5849.29
21:35:02|5849.29
21:35:02|5849.29
21:35:04|5849.29
21:35:05|5849.29
21:35:06|5849.29
21:35:07|5849.29
21:35:08|5849.29
21:35:08|5849.29
21:35:10|5849.29
21:35:11|5849.29
21:35:12|5849.29
21:35:13|5849.29
21:35:14|5849.29
21:35:15|5849.29
21:35:15|5849.29
21:35:17|5849.29
21:35:18|5849.29
21:35:19|5849.29
21:35:21|5849.29
21:35:22|5849.29
21:35:23|5863.5
21:35:24|5863.5
21:35:25|5863.5
21:35:27|5863.5
21:35:28|5863.5
21:35:30|5866.83
21:35:30|5866.83
21:35:31|5866.83
21:35:32|5866.83
21:35:33|5866.83
21:35:35|5866.83
21:35:36|5866.83
21:35:37|5866.83
21:35:38|5866.83
21:35:39|5866.83
21:35:40|5866.83
21:35:42|5866.83
21:35:42|5866.83
21:35:43|5866.83
21:35:44|5866.83
21:35:45|5866.83
21:35:46|5866.83
21:35:48|5866.83
21:35:49|5866.83
21:35:49|5866.83
21:35:51|5866.83
21:35:52|5866.83
21:35:53|5866.83
21:35:54|5866.83
21:35:55|5866.83
21:35:56|5866.83
21:35:57|5866.83
21:35:58|5866.83
21:35:59|5869.78
21:36:01|5869.78
21:36:01|5869.78
21:36:02|5869.78
21:36:03|5869.78
21:36:05|5869.78
21:36:05|5869.78
21:36:06|5869.78
21:36:07|5869.78
21:36:08|5869.78
21:36:09|5869.78
21:36:10|5869.78
21:36:11|5869.78
21:36:12|5869.78
21:36:13|5869.78
21:36:14|5869.78
21:36:15|5869.78
21:36:16|5869.78
21:36:18|5869.78
21:36:18|5869.78
21:36:20|5869.78
21:36:21|5869.78
21:36:23|5869.78
21:36:24|5869.78
21:36:25|5869.78
21:36:26|5869.78
21:36:27|5869.78
21:36:28|5869.78
21:36:29|5869.78
21:36:31|5869.78
21:36:32|5869.78
21:36:34|5869.78
21:36:34|5869.78
21:36:35|5869.78
21:36:36|5869.78
21:36:37|5869.78
21:36:39|5877.7
21:36:40|5887.31
21:36:41|5882.23
21:36:42|5882.23
21:36:43|5882.23
21:36:44|5882.23
21:36:45|5882.23
21:36:46|5882.23
21:36:47|5886.95
21:36:48|5883.01
21:36:49|5883.01
21:36:50|5883.01
21:36:51|5880.68
21:36:52|5880.68
21:36:53|5880.68
21:36:54|5880.68
21:36:55|5880.68
21:36:56|5883.14
21:36:57|5883.14
21:36:58|5883.14
21:36:59|5883.14
21:37:01|5883.14
21:37:01|5883.14
21:37:02|5883.14
21:37:03|5883.14
21:37:05|5880.43
21:37:06|5880.43
21:37:07|5880.43
21:37:08|5870.09
21:37:10|5870.09
21:37:10|5870.09
21:37:11|5870.09
21:37:13|5870.09
21:37:14|5870.09
21:37:15|5870.09
21:37:16|5870.09
21:37:17|5870.09
21:37:20|5870.09
21:37:22|5870.09
21:37:23|5870.09
21:37:24|5870.09
21:37:25|5870.09
21:37:27|5870.09
21:37:28|5870.09
21:37:29|5870.09
21:37:30|5870.09
21:37:31|5870.09
21:37:32|5870.09
21:37:33|5870.09
21:37:34|5870.09
21:37:35|5870.09
21:37:36|5870.09
21:37:37|5870.09
21:37:38|5870.09
21:37:39|5870.
21:37:41|5870.
21:37:42|5870.
21:37:43|5870.
21:37:44|5870.
21:37:45|5870.
21:37:46|5870.
21:37:48|5870.
21:37:49|5870.
21:37:50|5870.
21:37:50|5870.
21:37:51|5870.
21:37:53|5870.
21:37:53|5870.
21:37:54|5870.
21:37:56|5870.
21:37:57|5870.
21:37:58|5870.
21:37:58|5882.72
21:38:00|5882.72
21:38:01|5882.72
21:38:02|5882.72
21:38:03|5882.72
21:38:04|5876.72
21:38:05|5876.72
21:38:07|5876.72
21:38:08|5876.72
21:38:09|5876.72
21:38:09|5876.72
21:38:11|5876.72
21:38:12|5876.72
21:38:13|5876.72
21:38:14|5876.72
21:38:15|5876.72
21:38:16|5876.72
21:38:17|5876.72
21:38:18|5876.72
21:38:19|5876.72
21:38:21|5873.16
21:38:21|5873.16
21:38:22|5873.16
21:38:23|5873.16
21:38:24|5873.16
21:38:25|5873.04
21:38:27|5870.
21:38:28|5870.
21:38:29|5870.
21:38:30|5870.
21:38:31|5870.
21:38:32|5870.
21:38:33|5870.
21:38:34|5870.
21:38:35|5870.
21:38:36|5870.
21:38:38|5869.86
21:38:38|5869.86
21:38:39|5869.86
21:38:40|5869.86
21:38:41|5868.27
21:38:42|5868.27
21:38:43|5868.27
21:38:44|5868.27
21:38:45|5868.27
21:38:46|5868.27
21:38:47|5868.27
21:38:48|5868.27
21:38:49|5868.27
21:38:50|5868.27
21:38:51|5868.27
21:38:52|5868.27
21:38:54|5868.27
21:38:54|5868.27
21:38:55|5868.77
21:38:56|5868.77
21:38:57|5868.77
21:38:59|5868.77
21:39:00|5868.77
21:39:01|5868.77
21:39:01|5868.77
21:39:03|5868.77
21:39:04|5870.09
21:39:05|5870.09
21:39:06|5870.09
21:39:07|5870.09
21:39:08|5870.09
21:39:09|5870.09
21:39:10|5870.09
21:39:11|5870.09
21:39:12|5870.09
21:39:13|5870.09
21:39:14|5868.3
21:39:15|5868.3
21:39:16|5868.3
21:39:17|5868.3
21:39:17|5868.3
21:39:19|5868.3
21:39:20|5868.3
21:39:21|5868.3
21:39:22|5868.3
21:39:24|5868.3
21:39:25|5868.3
21:39:25|5868.3
21:39:26|5868.3
21:39:28|5868.3
21:39:29|5868.3
21:39:29|5868.3
21:39:31|5868.3
21:39:32|5868.3
21:39:33|5868.3
21:39:34|5868.3
21:39:35|5868.3
21:39:36|5868.3
21:39:37|5868.3
21:39:37|5868.3
21:39:39|5868.3
21:39:40|5872.5
21:39:40|5872.5
21:39:41|5872.5
21:39:42|5872.5
21:39:43|5872.5
21:39:45|5872.5
21:39:46|5872.5
21:39:47|5872.5
21:39:48|5872.5
21:39:49|5872.5
21:39:50|5872.5
21:39:51|5872.5
21:39:52|5872.5
21:39:53|5872.5
21:39:55|5872.5
21:39:55|5872.5
21:39:56|5872.5
21:39:57|5872.5
21:39:59|5880.4
21:39:59|5880.4
21:40:00|5880.4
21:40:02|5880.4
21:40:02|5880.4
21:40:04|5880.4
21:40:05|5872.32
21:40:06|5872.32
21:40:07|5872.32
21:40:08|5872.32
21:40:09|5872.32
21:40:10|5872.32
21:40:11|5872.32
21:40:12|5872.32
21:40:13|5872.32
21:40:14|5872.32
21:40:15|5872.32
21:40:16|5872.32
21:40:17|5872.32
21:40:18|5872.32
21:40:19|5874.98
21:40:20|5874.98
21:40:21|5874.98
21:40:23|5874.98
21:40:24|5884.37
21:40:25|5884.37
21:40:26|5884.37
21:40:27|5884.37
21:40:29|5884.37
21:40:30|5884.37
21:40:31|5884.37
21:40:32|5884.37
21:40:34|5884.37
21:40:35|5884.37
21:40:36|5884.37
21:40:37|5884.37
21:40:38|5886.67
21:40:40|5886.67
21:40:41|5886.67
21:40:41|5886.67
21:40:43|5886.67
21:40:43|5886.67
21:40:45|5886.67
21:40:46|5886.67
21:40:48|5886.67
21:40:49|5886.67
21:40:50|5886.67
21:40:50|5886.67
21:40:52|5886.67
21:40:52|5886.67
21:40:54|5886.67
21:40:55|5886.67
21:40:56|5886.67
21:40:57|5886.67
21:40:58|5886.67
21:40:59|5886.67
21:41:00|5886.67
21:41:01|5886.67
21:41:02|5886.67
21:41:03|5886.67
21:41:04|5886.67
21:41:05|5886.67
21:41:06|5886.67
21:41:07|5886.67
21:41:08|5886.67
21:41:09|5886.67
21:41:10|5886.67
21:41:11|5886.67
21:41:12|5886.67
21:41:13|5886.67
21:41:14|5880.86
21:41:15|5880.86
21:41:16|5880.86
21:41:17|5880.86
21:41:18|5880.86
21:41:19|5880.86
21:41:20|5880.86
21:41:22|5880.86
21:41:23|5880.86
21:41:24|5871.33
21:41:24|5871.33
21:41:26|5871.33
21:41:27|5871.33
21:41:28|5871.33
21:41:29|5871.33
21:41:30|5871.33
21:41:31|5871.33
21:41:32|5871.33
21:41:33|5871.33
21:41:34|5871.33
21:41:35|5871.33
21:41:36|5870.09
21:41:37|5870.09
21:41:38|5870.09
21:41:47|5870.09
21:41:48|5870.89
21:41:48|5870.89
21:41:49|5870.89
21:41:50|5870.89
21:41:51|5870.89
21:41:53|5870.89
21:41:54|5870.89
21:41:55|5870.89
21:41:56|5870.89
21:41:57|5870.89
21:41:58|5870.89
21:41:59|5870.89
21:42:00|5870.89
21:42:01|5870.89
21:42:02|5870.89
21:42:03|5870.89
21:42:04|5870.89
21:42:06|5870.89
21:42:07|5870.89
21:42:08|5870.89
21:42:09|5870.89
21:42:10|5870.89
21:42:11|5870.89
21:42:12|5870.89
21:42:12|5870.89
21:42:13|5870.89
21:42:15|5870.89
21:42:16|5870.89
21:42:17|5870.89
21:42:17|5867.85
21:42:19|5867.85
21:42:20|5867.85
21:42:20|5867.85
21:42:21|5867.85
21:42:23|5867.85
21:42:24|5867.85
21:42:25|5867.85
21:42:26|5867.85
21:42:28|5867.85
21:42:29|5867.85
21:42:30|5867.85
21:42:30|5867.85
21:42:32|5867.85
21:42:33|5867.85
21:42:34|5867.85
21:42:35|5867.85
21:42:37|5867.85
21:42:38|5868.21
21:42:39|5872.02
21:42:40|5872.02
21:42:42|5872.02
21:42:42|5872.02
21:42:43|5867.85
21:42:45|5867.85
21:42:45|5867.85
21:42:47|5867.85
21:42:48|5867.85
21:42:49|5867.85
21:42:50|5867.85
21:42:51|5867.85
21:42:52|5867.85
21:42:53|5867.85
21:42:54|5867.85
21:42:55|5867.85
21:42:56|5867.85
21:42:57|5867.85
21:42:58|5867.85
21:42:59|5867.85
21:43:01|5867.64
21:43:02|5867.64
21:43:03|5867.64
21:43:04|5867.64
21:43:05|5867.64
21:43:06|5867.64
21:43:07|5867.64
21:43:08|5867.64
21:43:09|5867.64
21:43:10|5867.64
21:43:11|5867.64
21:43:12|5867.64
21:43:13|5868.21
21:43:14|5868.21
21:43:15|5868.21
21:43:16|5868.21
21:43:17|5868.21
21:43:18|5868.21
21:43:19|5868.21
21:43:20|5868.21
21:43:21|5868.21
21:43:22|5868.21
21:43:23|5868.21
21:43:25|5868.21
21:43:26|5868.21
21:43:27|5868.21
21:43:28|5870.88
21:43:29|5870.88
21:43:30|5870.88
21:43:31|5870.88
21:43:33|5870.88
21:43:34|5870.88
21:43:35|5870.88
21:43:37|5870.88
21:43:37|5870.88
21:43:39|5870.88
21:43:39|5870.88
21:43:41|5870.88
21:43:41|5870.88
21:43:44|5870.88
21:43:44|5870.88
21:43:45|5870.88
21:43:46|5870.88
21:43:48|5870.21
21:43:48|5870.21
21:43:49|5870.21
21:43:50|5870.21
21:43:51|5870.21
21:43:52|5870.21
21:43:53|5870.21
21:43:54|5870.21
21:43:55|5870.21
21:43:57|5870.21
21:43:58|5870.21
21:43:59|5870.21
21:43:59|5870.21
21:44:00|5870.21
21:44:02|5870.21
21:44:03|5870.21
21:44:03|5870.21
21:44:05|5870.21
21:44:06|5870.21
21:44:07|5870.21
21:44:08|5870.21
21:44:09|5870.21
21:44:10|5870.21
21:44:11|5870.21
21:44:13|5870.21
21:44:13|5870.21
21:44:14|5870.21
21:44:15|5870.21
21:44:17|5870.21
21:44:17|5870.21
21:44:19|5870.21
21:44:20|5870.21
21:44:21|5870.21
21:44:22|5870.21
21:44:23|5870.21
21:44:24|5870.21
21:44:25|5870.21
21:44:25|5870.21
21:44:27|5870.21
21:44:28|5870.21
21:44:29|5870.21
21:44:31|5870.21
21:44:31|5870.21
21:44:33|5870.21
21:44:34|5870.21
21:44:35|5870.21
21:44:36|5870.21
21:44:36|5870.21
21:44:37|5870.21
21:44:38|5870.21
21:44:39|5870.21
21:44:41|5870.21
21:44:41|5870.21
21:44:43|5870.21
21:44:44|5870.21
21:44:45|5862.28
21:44:46|5862.28
21:44:47|5862.28
21:44:48|5862.28
21:44:49|5862.28
21:44:50|5862.28
21:44:51|5862.28
21:44:52|5862.28
21:44:53|5862.28
21:44:54|5862.28
21:44:55|5862.28
21:44:57|5862.28
21:44:58|5862.28
21:44:59|5862.28
21:44:59|5862.28
21:45:01|5862.28
21:45:02|5862.28
21:45:02|5862.28
21:45:03|5862.28
21:45:05|5862.28
21:45:05|5862.28
21:45:07|5862.28
21:45:08|5862.28
21:45:09|5870.21
21:45:10|5870.21
21:45:11|5870.21
21:45:12|5870.21
21:45:13|5870.21
21:45:14|5870.21
21:45:15|5870.21
21:45:16|5870.21
21:45:17|5870.21
21:45:18|5870.21
21:45:19|5870.21
21:45:20|5870.21
21:45:21|5870.21
21:45:22|5870.21
21:45:23|5870.21
21:45:24|5870.21
21:45:25|5870.95
21:45:27|5870.95
21:45:28|5870.95
21:45:29|5870.95
21:45:30|5870.95
21:45:31|5870.95
21:45:32|5870.95
21:45:33|5870.95
21:45:34|5870.95
21:45:35|5870.95
21:45:36|5870.95
21:45:37|5870.95
21:45:38|5870.95
21:45:40|5870.95
21:45:40|5870.95
21:45:41|5870.95
21:45:43|5870.95
21:45:44|5870.95
21:45:45|5878.7
21:45:46|5878.7
21:45:47|5878.7
21:45:48|5878.56
21:45:49|5874.52
21:45:50|5874.52
21:45:51|5874.52
21:45:52|5874.52
21:45:54|5874.52
21:45:55|5874.52
21:45:56|5874.48
21:45:56|5874.48
21:45:58|5870.92
21:45:59|5870.92
21:46:00|5870.92
21:46:00|5870.92
21:46:02|5870.92
21:46:03|5870.92
21:46:04|5870.92
21:46:05|5870.92
21:46:06|5870.92
21:46:07|5870.92
21:46:08|5876.05
21:46:09|5876.05
21:46:10|5876.05
21:46:11|5876.05
21:46:12|5876.05
21:46:13|5876.05
21:46:14|5876.05
21:46:15|5876.05
21:46:16|5876.05
21:46:17|5876.05
21:46:18|5876.05
21:46:19|5876.05
21:46:20|5876.05
21:46:21|5876.05
21:46:22|5876.05
21:46:23|5876.05
21:46:24|5876.05
21:46:25|5876.05
21:46:26|5876.05
21:46:27|5876.05
21:46:28|5876.05
21:46:30|5876.05
21:46:30|5876.05
21:46:32|5876.05
21:46:32|5876.05
21:46:33|5876.05
21:46:35|5876.05
21:46:36|5876.05
21:46:37|5876.05
21:46:38|5876.05
21:46:38|5876.05
21:46:39|5876.05
21:46:41|5876.05
21:46:42|5876.05
21:46:43|5876.05
21:46:44|5876.05
21:46:44|5876.05
21:46:46|5876.05
21:46:47|5876.05
21:46:47|5876.05
21:46:49|5876.05
21:46:50|5876.05
21:46:51|5876.05
21:46:52|5876.05
21:46:53|5876.05
21:46:54|5876.05
21:46:55|5876.05
21:46:56|5876.05
21:46:57|5876.05
21:46:58|5876.05
21:46:59|5876.05
21:47:01|5876.05
21:47:01|5876.05
21:47:03|5876.05
21:47:03|5876.05
21:47:04|5876.05
21:47:05|5876.05
21:47:07|5876.05
21:47:08|5876.05
21:47:09|5876.05
21:47:09|5876.05
21:47:11|5876.05
21:47:12|5876.05
21:47:12|5876.05
21:47:14|5876.05
21:47:15|5876.05
21:47:15|5882.72
21:47:17|5882.72
21:47:17|5882.72
21:47:19|5882.72
21:47:20|5882.72
21:47:20|5882.72
21:47:22|5882.57
21:47:23|5882.57
21:47:24|5882.57
21:47:25|5882.57
21:47:26|5882.57
21:47:28|5882.57
21:47:29|5882.57
21:47:30|5882.57
21:47:31|5875.4
21:47:32|5875.4
21:47:33|5875.4
21:47:34|5875.4
21:47:35|5875.4
21:47:36|5875.4
21:47:37|5875.4
21:47:38|5875.4
21:47:39|5875.4
21:47:40|5875.4
21:47:42|5875.4
21:47:43|5875.4
21:47:44|5886.25
21:47:45|5886.25
21:47:47|5886.25
21:47:47|5886.25
21:47:48|5886.25
21:47:50|5886.25
21:47:50|5881.22
21:47:52|5881.22
21:47:52|5881.22
21:47:54|5881.22
21:47:55|5881.22
21:47:56|5881.22
21:47:57|5881.22
21:47:58|5881.22
21:47:59|5881.22
21:48:00|5881.22
21:48:02|5881.22
21:48:03|5881.22
21:48:04|5881.22
21:48:05|5881.22
21:48:06|5881.22
21:48:06|5881.22
21:48:08|5881.22
21:48:08|5881.22
21:48:09|5881.22
21:48:11|5881.22
21:48:12|5881.22
21:48:13|5881.22
21:48:13|5881.22
21:48:15|5881.22
21:48:16|5874.4
21:48:17|5874.4
21:48:18|5874.4
21:48:19|5874.4
21:48:20|5874.4
21:48:21|5874.4
21:48:22|5874.4
21:48:23|5874.4
21:48:24|5874.4
21:48:25|5874.4
21:48:26|5874.4
21:48:27|5874.4
21:48:28|5874.4
21:48:30|5874.4
21:48:30|5874.4
21:48:31|5874.4
21:48:33|5874.4
21:48:33|5874.4
21:48:35|5874.4
21:48:35|5876.25
21:48:37|5876.25
21:48:38|5876.25
21:48:40|5876.25
21:48:40|5876.25
21:48:42|5876.25
21:48:42|5876.25
21:48:43|5876.25
21:48:44|5876.25
21:48:46|5876.25
21:48:47|5876.25
21:48:48|5876.25
21:48:49|5876.25
21:48:50|5876.25
21:48:51|5876.25
21:48:52|5876.25
21:48:53|5876.25
21:48:54|5876.25
21:48:55|5876.25
21:48:56|5876.25
21:48:57|5876.25
21:48:58|5876.25
21:48:59|5876.25
21:49:00|5876.25
21:49:01|5876.25
21:49:02|5876.25
21:49:03|5876.25
21:49:04|5876.25
21:49:05|5875.61
21:49:06|5875.61
21:49:07|5875.61
21:49:08|5875.61
21:49:09|5875.61
21:49:11|5875.61
21:49:11|5875.61
21:49:13|5875.61
21:49:14|5875.61
21:49:15|5875.61
21:49:16|5875.61
21:49:17|5875.61
21:49:18|5875.61
21:49:19|5875.61
21:49:20|5875.61
21:49:21|5875.61
21:49:22|5876.23
21:49:23|5876.23
21:49:24|5876.23
21:49:25|5876.23
21:49:26|5876.23
21:49:27|5876.23
21:49:28|5876.23
21:49:29|5876.23
21:49:30|5876.23
21:49:32|5876.23
21:49:32|5876.23
21:49:33|5876.23
21:49:35|5886.26
21:49:36|5886.26
21:49:37|5886.26
21:49:38|5886.26
21:49:39|5886.26
21:49:40|5886.26
21:49:41|5886.26
21:49:42|5886.26
21:49:43|5886.26
21:49:44|5886.26
21:49:45|5886.26
21:49:46|5886.26
21:49:47|5886.26
21:49:48|5886.26
21:49:49|5886.26
21:49:50|5886.26
21:49:51|5886.26
21:49:52|5886.26
21:49:53|5886.63
21:49:54|5886.63
21:49:55|5886.63
21:49:56|5886.63
21:49:57|5886.63
21:49:58|5886.63
21:49:59|5886.63
21:50:00|5886.63
21:50:02|5886.63
21:50:02|5886.63
21:50:04|5886.63
21:50:05|5886.63
21:50:06|5886.26
21:50:07|5886.26
21:50:09|5886.26
21:50:10|5886.26
21:50:11|5886.26
21:50:12|5886.26
21:50:13|5886.26
21:50:14|5886.26
21:50:15|5886.26
21:50:16|5886.26
21:50:17|5886.26
21:50:18|5886.26
21:50:19|5886.26
21:50:20|5886.26
21:50:21|5886.26
21:50:22|5886.26
21:50:23|5886.26
21:50:24|5886.26
21:50:25|5886.26
21:50:26|5886.26
21:50:27|5886.26
21:50:28|5886.26
21:50:29|5886.26
21:50:30|5886.26
21:50:31|5886.26
21:50:33|5886.26
21:50:34|5886.26
21:50:34|5886.26
21:50:36|5886.26
21:50:37|5886.26
21:50:38|5886.26
21:50:39|5886.26
21:50:40|5878.92
21:50:41|5878.92
21:50:43|5878.92
21:50:44|5878.92
21:50:46|5878.92
21:50:47|5878.92
21:50:48|5878.92
21:50:49|5886.26
21:50:50|5886.26
21:50:51|5886.26
21:50:52|5886.26
21:50:53|5886.26
21:50:54|5886.26
21:50:55|5886.26
21:50:57|5886.26
21:50:57|5886.26
21:50:58|5886.26
21:51:00|5886.26
21:51:01|5886.26
21:51:01|5886.26
21:51:06|5886.26
21:51:06|5886.26
21:51:07|5886.26
21:51:08|5886.26
21:51:09|5886.26
21:51:10|5886.26
21:51:11|5886.26
21:51:12|5878.76
21:51:13|5878.76
21:51:14|5878.76
21:51:15|5878.76
21:51:16|5878.76
21:51:17|5878.76
21:51:18|5878.76
21:51:19|5878.76
21:51:20|5878.76
21:51:22|5878.76
21:51:23|5878.76
21:51:23|5878.76
21:51:24|5878.76
21:51:25|5878.76
21:51:27|5878.76
21:51:28|5878.76
21:51:29|5878.76
21:51:29|5878.76
21:51:31|5878.76
21:51:31|5878.76
21:51:33|5878.76
21:51:34|5878.76
21:51:36|5878.88
21:51:36|5878.88
21:51:38|5878.88
21:51:39|5878.88
21:51:40|5878.88
21:51:41|5878.88
21:51:42|5878.88
21:51:43|5878.88
21:51:44|5878.88
21:51:45|5878.88
21:51:46|5878.88
21:51:47|5878.88
21:51:48|5878.88
21:51:49|5878.88
21:51:51|5868.05
21:51:51|5868.05
21:51:53|5868.05
21:51:54|5868.05
21:51:55|5868.05
21:51:56|5868.05
21:51:57|5868.05
21:51:58|5868.05
21:51:59|5868.05
21:52:00|5868.05
21:52:01|5868.05
21:52:03|5868.05
21:52:03|5868.05
21:52:04|5868.05
21:52:05|5868.05
21:52:06|5868.05
21:52:07|5868.05
21:52:08|5868.05
21:52:09|5868.05
21:52:10|5868.05
21:52:11|5868.05
21:52:12|5868.05
21:52:13|5868.05
21:52:14|5868.05
21:52:15|5868.05
21:52:16|5868.05
21:52:17|5868.05
21:52:18|5868.05
21:52:19|5868.05
21:52:20|5868.05
21:52:21|5868.05
21:52:22|5867.04
21:52:23|5867.04
21:52:24|5867.04
21:52:25|5867.04
21:52:26|5867.04
21:52:27|5867.04
21:52:28|5867.04
21:52:29|5867.04
21:52:30|5867.04
21:52:31|5867.04
21:52:32|5867.04
21:52:34|5867.04
21:52:35|5867.04
21:52:36|5867.04
21:52:38|5867.04
21:52:39|5867.04
21:52:39|5867.04
21:52:41|5867.04
21:52:42|5867.04
21:52:43|5867.04
21:52:44|5867.04
21:52:46|5867.04
21:52:47|5867.04
21:52:48|5867.04
21:52:49|5867.04
21:52:50|5867.04
21:52:51|5867.04
21:52:52|5867.04
21:52:53|5867.04
21:52:54|5866.14
21:52:55|5866.14
21:52:56|5866.14
21:52:57|5866.14
21:52:58|5866.14
21:52:59|5866.14
21:53:00|5866.14
21:53:01|5866.14
21:53:02|5866.14
21:53:03|5866.14
21:53:05|5866.14
21:53:06|5866.14
21:53:07|5866.14
21:53:08|5866.14
21:53:09|5866.14
21:53:10|5866.14
21:53:11|5866.14
21:53:13|5866.14
21:53:14|5866.14
21:53:14|5866.14
21:53:16|5869.4
21:53:17|5869.4
21:53:18|5869.4
21:53:19|5869.4
21:53:19|5869.4
21:53:21|5869.4
21:53:22|5869.4
21:53:23|5869.4
21:53:24|5859.16
21:53:24|5859.16
21:53:26|5859.16
21:53:27|5859.16
21:53:28|5859.16
21:53:28|5859.16
21:53:30|5859.16
21:53:30|5859.16
21:53:32|5859.16
21:53:33|5859.16
21:53:34|5850.01
21:53:36|5850.01
21:53:36|5850.01
21:53:37|5853.04
21:53:39|5853.04
21:53:40|5853.04
21:53:40|5853.04
21:53:43|5853.04
21:53:43|5853.04
21:53:45|5853.04
21:53:46|5851.72
21:53:47|5851.72
21:53:49|5851.72
21:53:49|5851.72
21:53:51|5851.72
21:53:51|5850.
21:53:52|5850.
21:53:54|5850.
21:53:54|5850.
21:53:55|5850.
21:53:56|5850.
21:53:58|5850.
21:53:58|5850.
21:53:59|5850.
21:54:00|5850.
21:54:01|5850.
21:54:03|5850.
21:54:03|5850.
21:54:05|5850.
21:54:06|5850.
21:54:07|5854.92
21:54:08|5854.92
21:54:09|5854.92
21:54:10|5851.08
21:54:11|5851.08
21:54:12|5851.08
21:54:13|5851.08
21:54:14|5851.08
21:54:15|5851.08
21:54:16|5849.51
21:54:17|5849.51
21:54:18|5849.51
21:54:19|5849.51
21:54:21|5849.51
21:54:21|5849.51
21:54:23|5849.59
21:54:24|5849.59
21:54:24|5850.34
21:54:25|5850.34
21:54:27|5850.34
21:54:28|5850.34
21:54:28|5850.34
21:54:29|5850.34
21:54:30|5850.34
21:54:32|5843.57
21:54:32|5843.57
21:54:34|5843.57
21:54:35|5843.57
21:54:36|5843.57
21:54:38|5843.57
21:54:38|5843.57
21:54:39|5838.8
21:54:40|5838.8
21:54:41|5838.8
21:54:43|5829.75
21:54:43|5829.75
21:54:45|5829.75
21:54:46|5829.75
21:54:47|5829.75
21:54:49|5826.59
21:54:50|5826.59
21:54:50|5826.59
21:54:51|5826.59
21:54:53|5826.59
21:54:54|5826.59
21:54:54|5827.55
21:54:55|5827.55
21:54:56|5827.55
21:54:58|5827.55
21:54:58|5827.55
21:54:59|5827.55
21:55:00|5827.55
21:55:02|5827.55
21:55:02|5827.55
21:55:04|5827.55
21:55:05|5827.55
21:55:05|5827.02
21:55:07|5829.95
21:55:08|5829.95
21:55:09|5829.95
21:55:10|5829.95
21:55:11|5829.95
21:55:12|5829.95
21:55:13|5829.95
21:55:14|5837.23
21:55:15|5837.23
21:55:16|5837.23
21:55:17|5837.23
21:55:18|5837.23
21:55:19|5837.23
21:55:20|5837.23
21:55:21|5837.23
21:55:22|5830.55
21:55:23|5830.55
21:55:24|5830.55
21:55:25|5830.55
21:55:26|5830.55
21:55:27|5830.55
21:55:28|5830.55
21:55:29|5830.55
21:55:30|5830.55
21:55:31|5830.55
21:55:32|5830.55
21:55:33|5830.55
21:55:34|5830.55
21:55:35|5830.55
21:55:36|5830.55
21:55:37|5830.55
21:55:39|5830.55
21:55:40|5830.55
21:55:40|5830.55
21:55:41|5830.55
21:55:43|5830.55
21:55:44|5830.55
21:55:45|5830.55
21:55:47|5830.55
21:55:48|5830.55
21:55:49|5830.55
21:55:50|5830.55
21:55:51|5830.55
21:55:52|5833.21
21:55:53|5833.21
21:55:54|5833.21
21:55:55|5833.21
21:55:56|5833.21
21:55:57|5837.23
21:55:58|5837.23
21:55:59|5837.23
21:56:00|5837.23
21:56:01|5837.23
21:56:02|5837.23
21:56:03|5837.23
21:56:05|5837.23
21:56:07|5835.27
21:56:08|5832.76
21:56:09|5832.76
21:56:10|5832.76
21:56:11|5832.76
21:56:12|5832.76
21:56:13|5832.76
21:56:14|5832.76
21:56:14|5832.76
21:56:16|5832.76
21:56:17|5832.76
21:56:18|5832.76
21:56:18|5832.76
21:56:20|5832.76
21:56:21|5832.76
21:56:22|5832.76
21:56:23|5832.76
21:56:24|5843.36
21:56:25|5843.36
21:56:26|5843.36
21:56:27|5843.36
21:56:29|5843.36
21:56:29|5843.36
21:56:31|5843.36
21:56:31|5843.36
21:56:32|5848.74
21:56:35|5848.74
21:56:35|5848.74
21:56:37|5848.74
21:56:37|5848.74
21:56:38|5848.74
21:56:40|5848.74
21:56:40|5848.74
21:56:42|5848.74
21:56:43|5848.74
21:56:44|5848.74
21:56:46|5848.74
21:56:46|5848.74
21:56:47|5848.74
21:56:48|5848.74
21:56:49|5848.74
21:56:51|5848.74
21:56:51|5848.74
21:56:52|5848.74
21:56:54|5848.74
21:56:55|5848.74
21:56:57|5848.74
21:56:57|5848.74
21:56:59|5848.74
21:57:00|5848.74
21:57:01|5848.74
21:57:02|5848.74
21:57:03|5848.74
21:57:05|5848.74
21:57:05|5848.74
21:57:07|5848.74
21:57:08|5848.74
21:57:09|5848.74
21:57:10|5848.74
21:57:11|5848.74
21:57:12|5848.74
21:57:13|5848.74
21:57:14|5848.74
21:57:15|5850.55
21:57:16|5850.55
21:57:17|5850.55
21:57:18|5850.55
21:57:19|5850.55
21:57:20|5850.55
21:57:21|5853.85
21:57:22|5853.85
21:57:23|5853.85
21:57:24|5853.85
21:57:25|5853.85
21:57:26|5854.88
21:57:27|5854.88
21:57:28|5854.88
21:57:29|5854.88
21:57:31|5852.87
21:57:31|5852.87
21:57:33|5852.87
21:57:34|5850.55
21:57:35|5850.55
21:57:35|5850.55
21:57:36|5850.55
21:57:38|5850.55
21:57:38|5850.55
21:57:40|5850.55
21:57:41|5850.55
21:57:42|5850.55
21:57:44|5850.55
21:57:44|5850.55
21:57:45|5850.55
21:57:47|5850.55
21:57:48|5850.55
21:57:49|5850.55
21:57:50|5850.55
21:57:51|5850.55
21:57:53|5850.55
21:57:53|5850.55
21:57:54|5850.55
21:57:55|5850.55
21:57:56|5850.55
21:57:57|5850.55
21:57:58|5850.55
21:57:59|5850.55
21:58:00|5850.55
21:58:02|5850.55
21:58:03|5850.55
21:58:04|5850.55
21:58:05|5850.55
21:58:06|5850.55
21:58:07|5850.55
21:58:08|5850.55
21:58:09|5850.55
21:58:10|5850.55
21:58:11|5850.55
21:58:13|5850.55
21:58:14|5850.55
21:58:15|5854.65
21:58:16|5854.65
21:58:17|5854.65
21:58:18|5854.65
21:58:19|5854.65
21:58:20|5854.65
21:58:21|5854.65
21:58:22|5854.65
21:58:23|5854.65
21:58:24|5865.41
21:58:25|5865.41
21:58:26|5865.41
21:58:27|5863.08
21:58:28|5861.06
21:58:29|5861.06
21:58:30|5861.06
21:58:31|5861.06
21:58:32|5861.06
21:58:33|5861.06
21:58:34|5861.06
21:58:35|5861.06
21:58:36|5861.06
21:58:37|5861.06
21:58:38|5861.06
21:58:39|5861.06
21:58:41|5861.06
21:58:42|5861.06
21:58:43|5852.37
21:58:44|5852.37
21:58:45|5852.37
21:58:46|5852.37
21:58:47|5856.92
21:58:49|5856.92
21:58:50|5856.92
21:58:51|5856.92
21:58:52|5856.92
21:58:54|5860.65
21:58:54|5860.65
21:58:56|5860.65
21:58:57|5860.65
21:58:57|5860.65
21:58:59|5860.65
21:59:00|5860.65
21:59:01|5860.65
21:59:02|5860.65
21:59:04|5860.65
21:59:05|5860.65
21:59:06|5860.65
21:59:07|5860.65
21:59:08|5860.65
21:59:09|5860.65
21:59:10|5860.65
21:59:11|5860.65
21:59:12|5860.65
21:59:13|5860.65
21:59:14|5860.65
21:59:15|5860.65
21:59:16|5860.65
21:59:18|5860.65
21:59:18|5860.65
21:59:19|5860.65
21:59:20|5860.65
21:59:21|5860.65
21:59:23|5860.65
21:59:23|5860.65
21:59:24|5860.65
21:59:25|5859.87
21:59:26|5859.87
21:59:28|5859.87
21:59:29|5860.65
21:59:29|5860.65
21:59:31|5860.65
21:59:31|5860.65
21:59:33|5860.65
21:59:34|5860.65
21:59:35|5860.65
21:59:35|5860.65
21:59:36|5860.65
21:59:37|5860.65
21:59:38|5860.65
21:59:40|5860.65
21:59:41|5860.65
21:59:43|5867.9
21:59:44|5867.9
21:59:45|5860.65
21:59:46|5860.65
21:59:47|5860.65
21:59:49|5860.65
21:59:50|5860.65
21:59:50|5860.65
21:59:51|5860.65
21:59:53|5860.65
21:59:54|5860.65
21:59:55|5860.65
21:59:56|5860.65
21:59:57|5860.65
21:59:58|5861.16
21:59:59|5861.16
22:00:01|5861.58
22:00:02|5861.58
22:00:03|5861.58
22:00:04|5861.58
22:00:05|5861.73
22:00:06|5861.73
22:00:07|5861.73
22:00:08|5861.73
22:00:09|5861.73
22:00:11|5861.73
22:00:12|5861.73
22:00:13|5861.73
22:00:14|5861.73
22:00:15|5861.73
22:00:16|5861.73
22:00:17|5861.73
22:00:18|5861.73
22:00:19|5861.73
22:00:20|5861.73
22:00:22|5861.73
22:00:22|5861.73
22:00:23|5861.73
22:00:24|5863.67
22:00:25|5863.67
22:00:26|5863.67
22:00:27|5863.67
22:00:28|5863.67
22:00:29|5863.67
22:00:30|5863.67
22:00:31|5863.67
22:00:32|5873.5
22:00:33|5873.5
22:00:34|5873.5
22:00:35|5873.5
22:00:36|5868.43
22:00:37|5868.43
22:00:38|5868.43
22:00:39|5868.43
22:00:40|5868.43
22:00:42|5868.43
22:00:43|5868.43
22:00:45|5868.43
22:00:46|5868.43
22:00:47|5868.43
22:00:48|5868.43
22:00:49|5868.43
22:00:50|5868.43
22:00:51|5868.43
22:00:52|5868.43
22:00:53|5868.43
22:00:55|5868.43
22:00:55|5868.43
22:00:57|5868.43
22:00:58|5868.43
22:00:58|5868.43
22:01:00|5868.43
22:02:01|5876.51
22:02:01|5872.45
22:02:02|5872.45
22:03:03|5872.91
22:04:04|5849.87
22:06:06|5848.68
22:06:07|5848.68
22:06:08|5848.68
22:06:09|5848.68
22:06:10|5848.68
22:06:11|5848.68
22:06:11|5848.68
22:06:13|5848.68
22:06:14|5848.68
22:06:15|5848.68
22:06:16|5848.68
22:06:17|5848.68
22:06:18|5848.68
22:06:19|5848.68
22:06:20|5848.68
22:06:21|5848.68
22:06:22|5848.68
22:06:23|5848.68
22:06:25|5848.68
22:06:25|5848.68
22:06:27|5848.68
22:06:28|5848.68
22:06:28|5848.68
22:06:30|5848.68
22:06:31|5848.68
22:06:32|5848.68
22:06:32|5848.68
22:06:33|5848.68
22:06:35|5848.68
22:06:36|5848.68
22:06:37|5848.68
22:06:38|5848.68
22:06:39|5848.68
22:06:40|5848.68
22:06:41|5848.68
22:06:42|5848.68
22:06:44|5848.68
22:06:45|5848.68
22:06:46|5848.68
22:06:47|5848.68
22:06:48|5848.68
22:06:50|5848.68
22:06:51|5848.68
22:06:53|5848.68
22:06:54|5848.68
22:06:55|5848.68
22:06:56|5848.68
22:06:57|5848.68
22:06:58|5848.68
22:06:59|5848.68
22:07:00|5848.68
22:07:01|5848.68
22:07:02|5848.68
22:07:03|5848.68
22:07:04|5848.68
22:07:05|5848.68
22:07:07|5848.68
22:07:08|5848.68
22:07:09|5848.68
22:07:10|5848.68
22:07:11|5848.68
22:07:11|5848.68
22:07:13|5848.68
22:07:14|5848.68
22:07:15|5848.68
22:07:16|5848.68
22:07:17|5842.02
22:07:18|5842.02
22:07:19|5842.02
22:07:20|5842.02
22:07:21|5836.06
22:07:22|5836.06
22:07:23|5836.06
22:07:24|5836.06
22:07:25|5836.06
22:07:26|5836.06
22:07:27|5836.06
22:07:28|5836.06
22:07:29|5836.06
22:07:30|5836.06
22:07:31|5836.06
22:07:32|5836.06
22:07:33|5836.06
22:07:34|5836.06
22:07:35|5836.06
22:07:36|5836.06
22:07:37|5836.06
22:07:38|5842.58
22:07:39|5842.58
22:07:41|5842.58
22:07:41|5842.58
22:07:43|5842.58
22:07:44|5842.58
22:07:46|5842.58
22:07:47|5842.58
22:07:48|5842.58
22:07:49|5842.58
22:07:50|5842.58
22:07:51|5842.58
22:07:52|5842.58
22:07:54|5842.58
22:07:55|5842.58
22:07:56|5842.58
22:07:57|5842.58
22:07:59|5842.58
22:07:59|5842.58
22:08:00|5842.58
22:08:01|5842.58
22:08:03|5842.58
22:08:03|5842.58
22:08:04|5842.58
22:08:05|5842.58
22:08:06|5842.58
22:08:07|5842.58
22:08:09|5842.58
22:08:09|5842.58
22:08:10|5842.58
22:08:12|5842.58
22:08:13|5842.58
22:08:14|5842.58
22:08:15|5842.58
22:08:15|5842.58
22:08:17|5842.58
22:08:18|5842.58
22:08:19|5842.58
22:08:20|5842.58
22:08:21|5842.58
22:08:23|5842.58
22:08:23|5842.58
22:08:24|5842.58
22:08:25|5842.58
22:08:26|5842.58
22:08:28|5842.58
22:08:28|5842.58
22:08:29|5842.58
22:08:31|5842.58
22:08:32|5842.58
22:08:33|5842.58
22:08:34|5842.58
22:08:34|5842.58
22:08:36|5842.58
22:08:37|5842.58
22:08:39|5842.58
22:08:39|5842.58
22:08:41|5842.58
22:08:42|5842.58
22:08:42|5842.58
22:08:44|5842.58
22:08:45|5842.58
22:08:46|5842.58
22:08:47|5842.58
22:08:48|5842.58
22:08:50|5842.58
22:08:50|5842.58
22:08:52|5842.58
22:08:53|5842.58
22:08:54|5842.58
22:08:55|5842.58
22:08:56|5842.58
22:08:57|5842.58
22:08:58|5842.58
22:09:00|5842.58
22:09:00|5842.58
22:09:01|5842.58
22:09:03|5842.58
22:09:04|5842.58
22:09:05|5842.58
22:09:06|5842.58
22:09:07|5842.58
22:09:08|5842.58
22:09:09|5842.58
22:09:10|5842.58
22:09:12|5830.02
22:09:13|5830.02
22:09:14|5830.02
22:09:15|5830.02
22:09:15|5830.02
22:09:17|5830.02
22:09:17|5836.06
22:09:19|5836.06
22:09:20|5836.06
22:09:21|5836.06
22:09:22|5836.06
22:09:23|5836.06
22:09:24|5836.06
22:09:25|5836.06
22:09:26|5836.06
22:09:26|5836.06
22:09:28|5836.06
22:09:28|5836.06
22:09:30|5836.06
22:09:31|5836.06
22:09:31|5836.5
22:09:33|5836.5
22:09:34|5840.64
22:09:35|5840.64
22:09:35|5840.64
22:09:37|5840.64
22:09:37|5840.64
22:09:39|5840.64
22:09:39|5840.64
22:09:41|5840.64
22:09:42|5840.64
22:09:43|5840.64
22:09:44|5840.64
22:09:45|5840.64
22:09:47|5840.64
22:09:48|5840.64
22:09:49|5840.64
22:09:50|5840.64
22:09:51|5840.64
22:09:52|5840.64
22:09:54|5840.64
22:09:55|5840.64
22:09:56|5840.64
22:09:57|5840.64
22:09:59|5840.64
22:09:59|5840.64
22:10:01|5840.64
22:10:01|5840.64
22:10:03|5840.64
22:10:04|5840.64
22:10:04|5840.64
22:10:07|5840.64
22:10:07|5840.64
22:10:08|5840.64
22:10:09|5840.64
22:10:10|5840.64
22:10:11|5840.64
22:10:13|5840.64
22:10:14|5840.64
22:10:14|5840.64
22:10:16|5840.64
22:10:17|5840.64
22:10:18|5840.64
22:10:19|5840.64
22:10:20|5840.64
22:10:21|5840.64
22:10:22|5840.64
22:10:23|5841.58
22:10:24|5841.58
22:10:25|5841.58
22:10:26|5841.58
22:10:28|5841.58
22:10:28|5841.58
22:10:29|5846.7
22:10:30|5846.7
22:10:31|5846.7
22:10:32|5846.7
22:10:33|5846.7
22:10:35|5846.7
22:10:35|5846.7
22:10:37|5846.7
22:10:37|5846.7
22:10:38|5846.7
22:10:39|5846.7
22:10:40|5846.7
22:10:41|5846.7
22:10:42|5844.32
22:10:43|5844.32
22:10:44|5844.32
22:10:46|5844.32
22:10:47|5844.32
22:10:48|5844.32
22:10:49|5844.32
22:10:51|5844.32
22:10:52|5844.32
22:10:53|5844.32
22:10:54|5844.32
22:10:56|5844.32
22:10:56|5844.32
22:10:58|5844.32
22:10:59|5844.32
22:10:59|5844.32
22:11:01|5844.32
22:11:02|5844.32
22:11:03|5844.32
22:11:04|5844.32
22:11:05|5844.32
22:11:06|5844.32
22:11:07|5844.32
22:11:08|5844.32
22:11:09|5844.32
22:11:10|5844.32
22:11:11|5844.32
22:11:13|5844.32
22:11:13|5844.32
22:11:14|5844.32
22:11:15|5844.32
22:11:17|5844.32
22:11:18|5844.32
22:11:19|5844.32
22:11:20|5844.32
22:11:21|5850.62
22:11:22|5850.64
22:11:23|5850.64
22:11:24|5850.64
22:11:25|5850.64
22:11:26|5850.64
22:11:27|5850.64
22:11:27|5850.64
22:11:29|5850.64
22:11:30|5850.64
22:11:31|5850.64
22:11:32|5850.64
22:11:33|5850.64
22:11:34|5850.64
22:11:35|5850.64
22:11:36|5850.64
22:11:37|5850.64
22:11:38|5850.64
22:11:39|5850.64
22:11:40|5850.64
22:11:41|5860.82
22:11:42|5860.82
22:11:43|5860.82
22:11:44|5860.82
22:11:45|5850.52
22:11:46|5850.52
22:11:48|5850.52
22:11:49|5850.52
22:11:50|5850.52
22:11:51|5850.52
22:11:52|5850.52
22:11:53|5850.52
22:11:54|5850.52
22:11:55|5850.52
22:11:56|5850.52
22:11:57|5850.52
22:11:58|5850.52
22:12:00|5850.52
22:12:01|5850.52
22:12:02|5865.75
22:12:03|5865.75
22:12:04|5865.75
22:12:05|5865.75
22:12:06|5865.75
22:12:07|5865.75
22:12:08|5869.04
22:12:09|5869.04
22:12:10|5869.04
22:12:11|5869.04
22:12:12|5869.04
22:12:13|5869.04
22:12:14|5869.93
22:12:15|5869.93
22:12:16|5869.93
22:12:17|5869.93
22:12:18|5869.93
22:12:19|5869.93
22:12:20|5869.93
22:12:21|5869.14
22:12:22|5869.14
22:12:23|5869.14
22:12:25|5869.14
22:12:25|5869.14
22:12:27|5869.14
22:12:28|5869.14
22:12:29|5869.14
22:12:29|5869.14
22:12:31|5869.14
22:12:32|5869.14
22:12:33|5869.14
22:12:34|5869.14
22:12:34|5870.23
22:12:36|5870.23
22:12:37|5870.23
22:12:37|5870.23
22:12:39|5870.23
22:12:40|5870.23
22:12:41|5870.23
22:12:42|5870.23
22:12:43|5870.23
22:12:44|5870.23
22:12:45|5870.23
22:12:45|5870.23
22:12:47|5870.23
22:12:47|5877.07
22:12:49|5877.07
22:12:50|5877.07
22:12:51|5877.07
22:12:52|5877.07
22:12:53|5877.07
22:12:54|5877.07
22:12:55|5877.07
22:12:56|5877.07
22:12:57|5883.14
22:12:58|5883.14
22:12:59|5883.14
22:13:00|5883.14
22:13:01|5883.14
22:13:02|5883.14
22:13:03|5886.28
22:13:04|5880.94
22:13:05|5880.94
22:13:06|5880.94
22:13:07|5880.6
22:13:08|5880.6
22:13:09|5880.6
22:13:10|5880.6
22:13:11|5888.73
22:13:12|5888.73
22:13:14|5890.
22:13:14|5890.
22:13:16|5883.34
22:13:17|5883.34
22:13:18|5884.03
22:13:19|5884.03
22:13:20|5877.17
22:13:21|5877.17
22:13:22|5877.17
22:13:23|5877.17
22:13:24|5877.17
22:13:25|5877.17
22:13:26|5877.17
22:13:27|5877.17
22:13:28|5877.17
22:13:29|5877.17
22:13:30|5877.17
22:13:32|5883.43
22:13:33|5883.43
22:13:33|5883.43
22:13:35|5883.43
22:13:36|5883.43
22:13:37|5883.43
22:13:38|5883.43
22:13:39|5883.43
22:13:40|5883.43
22:13:41|5883.43
22:13:42|5883.43
22:13:43|5883.43
22:13:44|5883.43
22:13:45|5883.43
22:13:46|5883.43
22:13:47|5883.43
22:13:49|5883.43
22:13:50|5883.43
22:13:51|5883.43
22:13:52|5883.43
22:13:54|5883.43
22:13:55|5883.43
22:13:56|5883.43
22:13:57|5883.43
22:13:58|5883.43
22:13:59|5883.43
22:14:00|5883.43
22:14:01|5883.43
22:14:02|5883.43
22:14:03|5883.43
22:14:04|5881.87
22:14:05|5881.87
22:14:07|5881.87
22:14:08|5881.87
22:14:09|5881.87
22:14:10|5881.87
22:14:11|5881.87
22:14:12|5881.87
22:14:13|5881.87
22:14:14|5881.87
22:14:15|5881.87
22:14:16|5881.87
22:14:17|5881.69
22:14:18|5881.69
22:14:19|5881.69
22:14:20|5881.69
22:14:21|5881.69
22:14:22|5881.69
22:14:23|5881.69
22:14:24|5881.69
22:14:26|5881.69
22:14:26|5881.69
22:14:28|5881.82
22:14:29|5881.82
22:14:30|5881.82
22:14:31|5881.82
22:14:32|5881.82
22:14:33|5881.82
22:14:33|5881.82
22:14:35|5881.82
22:14:36|5881.82
22:14:37|5881.82
22:14:38|5881.82
22:14:38|5881.82
22:14:39|5881.82
22:14:41|5881.82
22:14:42|5881.82
22:14:42|5881.82
22:14:44|5881.82
22:14:45|5881.82
22:14:46|5881.82
22:14:47|5881.82
22:14:48|5881.82
22:14:49|5881.82
22:14:50|5881.82
22:14:50|5881.82
22:14:52|5881.82
22:14:53|5881.82
22:14:55|5881.82
22:14:55|5881.82
22:14:57|5881.82
22:14:58|5881.82
22:14:58|5881.82
22:15:00|5881.82
22:15:00|5881.82
22:15:01|5881.82
22:15:03|5881.82
22:15:04|5881.82
22:15:05|5881.82
22:15:06|5881.32
22:15:07|5881.32
22:15:09|5881.32
22:15:09|5881.32
22:15:10|5881.32
22:15:12|5881.32
22:15:13|5881.32
22:15:14|5881.32
22:15:16|5881.32
22:15:16|5881.32
22:15:17|5881.32
22:15:18|5881.32
22:15:19|5881.32
22:15:20|5881.32
22:15:21|5881.32
22:15:22|5881.32
22:15:23|5881.32
22:15:25|5881.32
22:15:25|5881.32
22:15:27|5881.32
22:15:28|5881.32
22:15:29|5881.32
22:15:30|5881.32
22:15:31|5881.32
22:15:32|5881.32
22:15:33|5881.32
22:15:34|5881.32
22:15:35|5881.32
22:15:36|5881.32
22:15:37|5881.32
22:15:38|5881.32
22:15:39|5881.32
22:15:40|5881.32
22:15:41|5881.32
22:15:42|5881.32
22:15:43|5881.32
22:15:44|5881.32
22:15:45|5881.32
22:15:46|5881.32
22:15:47|5881.32
22:15:48|5881.32
22:15:49|5881.32
22:15:50|5881.32
22:15:52|5881.32
22:15:52|5881.32
22:15:54|5881.32
22:15:54|5881.32
22:15:56|5881.32
22:15:57|5881.32
22:15:58|5881.32
22:15:58|5881.32
22:16:00|5881.32
22:16:01|5895.21
22:16:02|5895.21
22:16:03|5895.21
22:16:04|5895.21
22:16:05|5895.21
22:16:06|5895.21
22:16:07|5895.21
22:16:08|5900.04
22:16:10|5906.44
22:16:11|5906.44
22:16:11|5910.
22:16:13|5910.
22:16:14|5910.
22:16:15|5910.
22:16:16|5920.
22:16:16|5907.98
22:16:17|5917.75
22:16:18|5920.65
22:16:19|5907.2
22:16:20|5907.2
22:16:22|5907.2
22:16:23|5907.2
22:16:24|5907.2
22:16:25|5916.04
22:16:26|5916.04
22:16:26|5911.75
22:16:28|5911.75
22:16:29|5911.75
22:16:30|5911.75
22:16:31|5911.75
22:16:31|5911.75
22:16:33|5911.75
22:16:33|5911.75
22:16:35|5911.75
22:16:35|5911.75
22:16:37|5913.24
22:16:37|5913.24
22:16:39|5913.24
22:16:40|5911.75
22:16:41|5911.75
22:16:41|5917.22
22:16:42|5917.22
22:16:44|5917.22
22:16:44|5913.24
22:16:46|5913.24
22:16:47|5913.24
22:16:48|5913.24
22:16:49|5913.24
22:16:50|5913.24
22:16:51|5913.24
22:16:52|5913.24
22:16:53|5913.24
22:16:55|5913.24
22:16:56|5918.59
22:16:57|5918.59
22:16:59|5918.59
22:17:00|5918.59
22:17:01|5918.59
22:17:03|5918.59
22:17:03|5918.59
22:17:04|5918.59
22:17:06|5918.59
22:17:06|5918.59
22:17:09|5935.61
22:17:09|5935.61
22:17:10|5935.61
22:17:11|5935.61
22:17:12|5935.61
22:17:13|5935.61
22:17:15|5935.61
22:17:16|5917.42
22:17:17|5917.42
22:17:18|5917.42
22:17:18|5917.42
22:17:20|5917.42
22:17:20|5917.42
22:17:22|5917.42
22:17:23|5917.42
22:17:24|5917.42
22:17:24|5917.42
22:17:26|5917.42
22:17:26|5917.42
22:17:27|5899.89
22:17:29|5899.89
22:17:29|5899.89
22:17:30|5899.89
22:17:32|5899.89
22:17:33|5907.49
22:17:34|5907.49
22:17:35|5907.49
22:17:36|5907.49
22:17:37|5907.49
22:17:38|5907.49
22:17:40|5907.49
22:17:40|5907.49
22:17:42|5907.49
22:17:43|5907.49
22:17:43|5907.49
22:17:44|5907.49
22:17:46|5907.49
22:17:46|5907.49
22:17:48|5907.49
22:17:48|5907.49
22:17:49|5907.49
22:17:50|5907.49
22:17:51|5907.49
22:17:53|5907.49
22:17:54|5907.49
22:17:55|5908.77
22:17:56|5908.91
22:17:57|5908.91
22:17:58|5908.91
22:18:00|5908.91
22:18:01|5908.91
22:18:01|5908.91
22:18:02|5908.91
22:18:03|5908.91
22:18:05|5908.91
22:18:06|5908.91
22:18:06|5908.91
22:18:07|5908.91
22:18:09|5908.91
22:18:10|5908.91
22:18:11|5908.91
22:18:12|5908.91
22:18:13|5908.91
22:18:14|5908.91
22:18:15|5908.91
22:18:16|5908.91
22:18:17|5908.91
22:18:18|5908.91
22:18:19|5908.91
22:18:20|5908.91
22:18:21|5908.91
22:18:22|5908.91
22:18:23|5908.91
22:18:24|5908.91
22:18:25|5908.91
22:18:26|5908.91
22:18:27|5908.91
22:18:28|5908.91
22:18:29|5908.91
22:18:30|5908.91
22:18:31|5908.91
22:18:32|5908.91
22:18:33|5907.05
22:18:34|5907.05
22:18:35|5907.05
22:18:36|5907.05
22:18:37|5907.05
22:18:38|5907.05
22:18:39|5907.79
22:18:40|5907.79
22:18:41|5906.74
22:18:42|5903.41
22:18:43|5903.41
22:18:44|5903.41
22:18:45|5903.41
22:18:46|5903.41
22:18:47|5903.41
22:18:48|5903.41
22:18:49|5903.41
22:18:50|5903.41
22:18:51|5901.61
22:18:52|5901.61
22:18:54|5901.61
22:18:55|5901.61
22:18:56|5901.61
22:18:57|5901.61
22:18:58|5901.61
22:18:59|5901.61
22:19:01|5901.61
22:19:02|5901.61
22:19:03|5901.61
22:19:04|5901.61
22:19:05|5901.61
22:19:06|5901.61
22:19:07|5907.91
22:19:08|5907.91
22:19:10|5911.85
22:19:10|5911.85
22:19:11|5911.85
22:19:12|5911.85
22:19:13|5911.85
22:19:14|5911.85
22:19:15|5911.85
22:19:17|5911.85
22:19:17|5911.85
22:19:18|5911.85
22:19:19|5911.85
22:19:20|5911.85
22:19:22|5911.85
22:19:23|5911.85
22:19:24|5911.85
22:19:25|5911.85
22:19:26|5911.85
22:19:27|5911.85
22:19:28|5911.85
22:19:29|5911.85
22:19:30|5911.85
22:19:31|5911.85
22:19:32|5911.85
22:19:33|5911.85
22:19:34|5911.85
22:19:35|5911.66
22:19:36|5911.66
22:19:37|5911.66
22:19:38|5911.66
22:19:39|5911.66
22:19:40|5911.66
22:19:41|5911.66
22:19:42|5911.66
22:19:44|5911.66
22:19:45|5911.66
22:19:45|5911.66
22:19:46|5911.66
22:19:48|5911.66
22:19:48|5911.66
22:19:50|5911.66
22:19:51|5911.66
22:19:52|5911.66
22:19:53|5911.66
22:19:54|5914.79
22:19:55|5914.79
22:19:56|5914.79
22:19:58|5914.79
22:19:58|5914.79
22:20:00|5914.79
22:20:01|5914.79
22:20:02|5911.66
22:20:03|5905.29
22:20:04|5905.29
22:20:05|5905.29
22:20:07|5905.29
22:20:08|5905.29
22:20:09|5912.47
22:20:10|5915.37
22:20:12|5915.37
22:20:13|5915.37
22:20:14|5915.37
22:20:15|5915.37
22:20:15|5915.37
22:20:16|5915.37
22:20:18|5915.37
22:20:19|5911.64
22:20:20|5911.64
22:20:21|5911.64
22:20:22|5911.64
22:20:23|5907.91
22:20:24|5907.91
22:20:24|5907.91
22:20:26|5901.61
22:20:27|5901.61
22:20:28|5901.61
22:20:29|5901.61
22:20:30|5901.61
22:20:31|5901.61
22:20:32|5901.62
22:20:33|5901.62
22:20:33|5901.62
22:20:35|5901.62
22:20:36|5901.62
22:20:37|5901.62
22:20:38|5901.61
22:20:39|5901.61
22:20:40|5901.61
22:20:41|5901.61
22:20:42|5901.61
22:20:43|5901.61
22:20:44|5901.61
22:20:46|5901.34
22:20:46|5901.34
22:20:47|5908.44
22:20:48|5908.44
22:20:49|5908.44
22:20:50|5908.44
22:20:51|5908.44
22:20:53|5908.44
22:20:54|5908.44
22:20:55|5908.44
22:20:55|5908.44
22:20:58|5908.44
22:20:59|5908.44
22:21:00|5908.44
22:21:01|5908.44
22:21:03|5908.44
22:21:03|5908.44
22:21:05|5908.44
22:21:06|5908.44
22:21:07|5908.44
22:21:08|5908.44
22:21:09|5908.44
22:21:10|5908.44
22:21:11|5908.44
22:21:12|5908.44
22:21:14|5908.44
22:21:15|5908.44
22:21:15|5908.44
22:21:16|5908.44
22:21:17|5908.44
22:21:19|5908.44
22:21:20|5908.44
22:21:20|5908.44
22:21:21|5908.44
22:21:22|5908.44
22:21:24|5908.44
22:21:25|5908.44
22:21:26|5908.44
22:21:26|5908.44
22:21:28|5908.44
22:21:29|5908.44
22:21:30|5908.44
22:21:32|5908.44
22:21:32|5908.44
22:21:34|5908.44
22:21:35|5905.01
22:21:35|5905.01
22:21:37|5905.01
22:21:37|5905.01
22:21:39|5905.01
22:21:39|5905.01
22:21:41|5905.01
22:21:42|5905.01
22:21:42|5905.01
22:21:44|5905.01
22:21:45|5910.79
22:21:46|5910.79
22:21:47|5902.78
22:21:48|5902.78
22:21:49|5902.78
22:21:51|5902.78
22:21:51|5902.78
22:21:52|5902.78
22:21:53|5902.78
22:21:54|5902.78
22:21:56|5902.78
22:21:57|5902.78
22:21:58|5910.62
22:21:59|5910.62
22:22:01|5910.62
22:22:01|5910.62
22:22:03|5910.62
22:22:04|5910.62
22:22:04|5910.62
22:22:06|5910.62
22:22:07|5910.62
22:22:08|5910.62
22:22:09|5910.62
22:22:10|5910.62
22:22:11|5910.62
22:22:13|5918.2
22:22:14|5918.2
22:22:15|5918.2
22:22:16|5918.2
22:22:17|5918.2
22:22:18|5918.2
22:22:18|5918.2
22:22:19|5918.2
22:22:21|5918.2
22:22:22|5918.2
22:22:23|5918.2
22:22:24|5918.2
22:22:25|5918.2
22:22:26|5918.2
22:22:27|5918.2
22:22:28|5915.67
22:22:29|5918.2
22:22:31|5918.2
22:22:32|5923.5
22:22:32|5923.5
22:22:34|5923.5
22:22:34|5923.5
22:22:36|5923.59
22:22:36|5923.59
22:22:38|5923.59
22:22:40|5923.59
22:22:41|5922.72
22:22:42|5922.72
22:22:43|5922.72
22:22:44|5922.72
22:22:44|5922.72
22:22:46|5922.72
22:22:47|5922.72
22:22:48|5922.72
22:22:49|5922.72
22:22:50|5922.72
22:22:51|5922.72
22:22:51|5922.72
22:22:53|5922.72
22:22:54|5928.49
22:22:55|5928.49
22:22:56|5928.49
22:22:57|5928.49
22:22:58|5928.49
22:22:59|5928.49
22:23:01|5928.49
22:23:02|5928.49
22:23:04|5928.49
22:23:04|5928.49
22:23:06|5928.49
22:23:06|5924.53
22:23:07|5924.53
22:23:09|5924.53
22:23:10|5924.53
22:23:11|5932.23
22:23:12|5932.23
22:23:13|5938.2
22:23:13|5942.89
22:23:15|5942.92
22:23:16|5942.92
22:23:18|5942.09
22:23:19|5942.09
22:23:20|5938.49
22:23:20|5938.49
22:23:22|5938.49
22:23:23|5938.49
22:23:23|5938.49
22:23:25|5938.49
22:23:26|5928.27
22:23:27|5928.27
22:23:28|5928.27
22:23:30|5928.27
22:23:30|5928.27
22:23:31|5928.27
22:23:32|5928.27
22:23:33|5928.27
22:23:34|5928.27
22:23:35|5928.27
22:23:36|5928.27
22:23:37|5928.27
22:23:39|5929.44
22:23:39|5929.44
22:23:40|5929.44
22:23:42|5929.44
22:23:43|5929.44
22:23:44|5929.44
22:23:44|5929.44
22:23:46|5929.44
22:23:47|5929.44
22:23:48|5930.72
22:23:49|5930.72
22:23:50|5930.72
22:23:51|5930.72
22:23:52|5930.72
22:23:53|5935.04
22:23:54|5935.04
22:23:55|5935.04
22:23:56|5935.04
22:23:57|5935.04
22:23:58|5927.18
22:24:00|5927.18
22:24:01|5927.18
22:24:01|5931.68
22:24:02|5931.68
22:24:03|5931.68
22:24:04|5931.68
22:24:05|5931.68
22:24:07|5931.68
22:24:09|5930.79
22:24:09|5930.79
22:24:11|5930.79
22:24:11|5930.79
22:24:12|5930.79
22:24:13|5930.79
22:24:14|5930.79
22:24:15|5928.27
22:24:16|5928.27
22:24:17|5928.27
22:24:18|5928.27
22:24:19|5928.27
22:24:20|5928.27
22:24:22|5928.27
22:24:22|5928.27
22:24:25|5928.27
22:24:26|5928.27
22:24:26|5928.27
22:24:28|5928.27
22:24:29|5928.27
22:24:30|5928.27
22:24:31|5928.27
22:24:32|5928.27
22:24:33|5928.27
22:24:35|5928.27
22:24:35|5928.27
22:24:37|5928.27
22:24:37|5931.73
22:24:39|5931.73
22:24:39|5931.73
22:24:41|5931.73
22:24:42|5931.73
22:24:43|5931.73
22:24:43|5931.73
22:24:45|5931.73
22:24:45|5929.79
22:24:47|5928.27
22:24:48|5928.27
22:24:49|5928.27
22:24:50|5928.27
22:24:51|5923.32
22:24:52|5923.32
22:24:53|5921.66
22:24:54|5921.66
22:24:55|5921.66
22:24:56|5921.66
22:24:57|5921.66
22:24:58|5921.66
22:25:00|5921.66
22:25:01|5918.72
22:25:02|5918.72
22:25:03|5918.72
22:25:05|5918.72
22:25:06|5918.72
22:25:07|5918.72
22:25:08|5918.72
22:25:10|5918.72
22:25:11|5918.72
22:25:13|5918.72
22:25:14|5918.72
22:25:14|5918.72
22:25:16|5928.23
22:25:17|5928.23
22:25:18|5928.23
22:25:19|5928.23
22:25:20|5928.23
22:25:22|5928.23
22:25:22|5928.23
22:25:23|5928.23
22:25:25|5928.23
22:25:26|5929.06
22:25:26|5929.06
22:25:28|5929.06
22:25:29|5929.06
22:25:30|5929.06
22:25:30|5929.06
22:25:31|5929.06
22:25:33|5929.06
22:25:33|5929.06
22:25:35|5929.06
22:25:36|5929.06
22:25:37|5929.06
22:25:38|5929.06
22:25:39|5929.06
22:25:40|5933.03
22:25:41|5933.03
22:25:42|5933.03
22:25:42|5933.03
22:25:44|5933.03
22:25:45|5933.03
22:25:46|5933.03
22:25:47|5933.03
22:25:48|5933.03
22:25:49|5933.03
22:25:51|5933.03
22:25:52|5933.03
22:25:53|5933.03
22:25:54|5933.03
22:25:54|5933.03
22:25:56|5933.03
22:25:56|5933.03
22:25:58|5933.03
22:25:58|5929.71
22:26:00|5929.71
22:26:00|5929.71
22:26:03|5929.71
22:26:04|5929.71
22:26:06|5929.71
22:26:07|5929.71
22:26:09|5929.71
22:26:10|5929.71
22:26:10|5929.71
22:26:11|5929.71
22:26:12|5926.29
22:26:13|5926.29
22:26:15|5926.29
22:26:16|5926.29
22:26:17|5926.29
22:26:18|5926.29
22:26:19|5926.29
22:26:20|5926.29
22:26:21|5926.29
22:26:22|5926.29
22:26:23|5926.29
22:26:25|5926.29
22:26:26|5926.29
22:26:27|5926.29
22:26:27|5926.29
22:26:28|5926.29
22:26:29|5926.29
22:26:30|5926.29
22:26:32|5927.82
22:26:33|5927.82
22:26:34|5927.81
22:26:35|5927.81
22:26:36|5927.81
22:26:37|5927.81
22:26:38|5927.81
22:26:39|5927.81
22:26:40|5927.81
22:26:41|5927.81
22:26:42|5927.81
22:26:43|5927.81
22:26:44|5927.81
22:26:45|5927.81
22:26:46|5927.81
22:26:47|5927.81
22:26:48|5927.81
22:26:49|5927.81
22:26:50|5927.81
22:26:51|5927.81
22:26:52|5936.02
22:26:53|5936.02
22:26:54|5934.28
22:26:56|5932.99
22:26:56|5932.99
22:26:58|5932.99
22:26:59|5932.99
22:27:00|5932.99
22:27:01|5932.99
22:27:03|5932.99
22:27:03|5932.99
22:27:05|5932.99
22:27:06|5932.99
22:27:07|5932.99
22:27:08|5932.99
22:27:09|5932.99
22:27:10|5932.99
22:27:11|5932.99
22:27:12|5932.99
22:27:13|5932.99
22:27:14|5932.99
22:27:15|5932.99
22:27:16|5932.99
22:27:17|5932.99
22:27:18|5932.99
22:27:19|5932.99
22:27:20|5932.99
22:27:21|5932.99
22:27:22|5932.99
22:27:23|5943.46
22:27:24|5943.46
22:27:25|5943.46
22:27:26|5943.46
22:27:28|5943.46
22:27:29|5943.46
22:27:30|5943.46
22:27:30|5943.46
22:27:31|5943.46
22:27:33|5943.46
22:27:34|5943.46
22:27:35|5943.46
22:27:36|5943.46
22:27:37|5943.46
22:27:38|5942.
22:27:39|5942.
22:27:40|5942.
22:27:41|5942.
22:27:42|5942.
22:27:43|5929.07
22:27:44|5929.07
22:27:45|5925.
22:27:46|5925.79
22:27:47|5925.79
22:27:48|5925.79
22:27:49|5925.79
22:27:50|5926.31
22:27:51|5924.94
22:27:52|5924.94
22:27:53|5924.94
22:27:54|5924.94
22:27:55|5924.94
22:27:56|5929.87
22:27:58|5929.87
22:27:58|5929.87
22:27:59|5929.87
22:28:01|5929.87
22:28:01|5929.87
22:28:03|5929.1
22:28:05|5929.1
22:28:05|5929.1
22:28:07|5929.1
22:28:07|5929.1
22:28:09|5929.1
22:28:10|5929.1
22:28:10|5929.1
22:28:11|5941.19
22:28:13|5941.19
22:28:13|5941.19
22:28:14|5941.19
22:28:16|5941.19
22:28:17|5930.6
22:28:18|5930.6
22:28:19|5925.41
22:28:20|5925.41
22:28:21|5925.41
22:28:22|5925.41
22:28:23|5925.41
22:28:24|5925.41
22:28:25|5925.41
22:28:26|5925.41
22:28:27|5925.41
22:28:28|5925.41
22:28:30|5925.41
22:28:30|5925.41
22:28:32|5925.41
22:28:32|5918.26
22:28:33|5918.26
22:28:35|5918.26
22:28:35|5918.26
22:28:36|5918.26
22:28:38|5918.26
22:28:38|5918.26
22:28:39|5918.26
22:28:41|5918.26
22:28:42|5918.26
22:28:42|5918.26
22:28:43|5918.26
22:28:45|5918.26
22:28:46|5918.26
22:28:47|5918.26
22:28:48|5918.26
22:28:49|5918.26
22:28:50|5918.26
22:28:51|5911.29
22:28:52|5911.29
22:28:53|5914.98
22:28:54|5914.98
22:28:55|5914.98
22:28:56|5914.98
22:28:57|5914.98
22:28:58|5914.98
22:28:59|5914.98
22:29:00|5914.98
22:29:01|5914.98
22:29:02|5914.98
22:29:04|5914.98
22:29:05|5914.98
22:29:05|5914.98
22:29:07|5914.98
22:29:08|5914.98
22:29:09|5914.98
22:29:10|5909.31
22:29:11|5909.31
22:29:12|5909.31
22:29:13|5909.31
22:29:14|5909.31
22:29:15|5903.57
22:29:16|5903.57
22:29:17|5903.57
22:29:19|5903.57
22:29:20|5903.57
22:29:21|5903.57
22:29:22|5903.57
22:29:23|5903.57
22:29:24|5903.57
22:29:25|5903.57
22:29:26|5903.57
22:29:27|5903.57
22:29:28|5903.57
22:29:29|5903.57
22:29:31|5903.57
22:29:32|5903.57
22:29:32|5903.57
22:29:34|5903.57
22:29:34|5903.57
22:29:36|5903.57
22:29:36|5903.57
22:29:37|5903.57
22:29:38|5903.57
22:29:39|5903.57
22:29:41|5903.57
22:29:42|5903.57
22:29:43|5903.57
22:29:44|5903.57
22:29:45|5903.57
22:29:46|5903.57
22:29:47|5903.57
22:29:48|5903.57
22:29:49|5903.57
22:29:50|5903.57
22:29:51|5903.57
22:29:52|5903.57
22:29:53|5903.57
22:29:54|5903.57
22:29:55|5903.57
22:29:56|5908.68
22:29:57|5908.68
22:29:58|5908.68
22:29:59|5908.68
22:30:00|5908.68
22:30:01|5908.68
22:30:02|5908.68
22:30:03|5908.68
22:30:04|5908.68
22:30:06|5908.68
22:30:07|5908.68
22:30:08|5908.68
22:30:09|5908.68
22:30:10|5908.68
22:30:12|5908.68
22:30:13|5908.68
22:30:14|5908.68
22:30:15|5908.68
22:30:16|5908.68
22:30:17|5911.46
22:30:17|5911.46
22:30:19|5911.46
22:30:20|5911.46
22:30:21|5911.46
22:30:22|5911.46
22:30:22|5911.46
22:30:24|5911.46
22:30:25|5911.46
22:30:26|5911.44
22:30:27|5911.44
22:30:28|5911.44
22:30:29|5908.68
22:30:30|5908.68
22:30:31|5908.68
22:30:32|5908.68
22:30:33|5911.66
22:30:34|5908.68
22:30:35|5908.68
22:30:36|5908.68
22:30:38|5908.68
22:30:38|5908.4
22:30:39|5908.4
22:30:40|5908.4
22:30:41|5908.4
22:30:42|5908.4
22:30:43|5908.4
22:30:44|5908.4
22:30:45|5908.4
22:30:46|5908.4
22:30:47|5908.4
22:30:48|5908.4
22:30:50|5908.4
22:30:51|5908.4
22:30:52|5908.4
22:30:52|5908.4
22:30:54|5908.4
22:30:55|5908.4
22:30:56|5908.4
22:30:57|5908.4
22:30:58|5908.4
22:30:59|5908.4
22:31:00|5908.4
22:31:01|5908.4
22:31:02|5908.4
22:31:03|5908.4
22:31:03|5908.4
22:31:05|5908.4
22:31:07|5908.4
22:31:08|5908.4
22:31:10|5908.4
22:31:10|5908.4
22:31:12|5908.4
22:31:13|5908.4
22:31:14|5908.4
22:31:15|5908.4
22:31:17|5908.4
22:31:18|5903.57
22:31:18|5903.57
22:31:19|5903.57
22:31:21|5903.57
22:31:22|5903.57
22:31:23|5903.57
22:31:24|5903.57
22:31:24|5903.57
22:31:26|5903.57
22:31:27|5893.65
22:31:28|5893.65
22:31:29|5893.65
22:31:30|5893.65
22:31:31|5893.65
22:31:32|5893.65
22:31:33|5893.65
22:31:35|5893.65
22:31:35|5893.65
22:31:37|5893.65
22:31:37|5893.65
22:31:39|5893.65
22:31:40|5893.65
22:31:40|5893.65
22:31:42|5893.65
22:31:43|5893.65
22:31:44|5893.65
22:31:44|5893.65
22:31:46|5893.65
22:31:47|5893.65
22:31:48|5893.65
22:31:48|5893.65
22:31:50|5893.65
22:31:51|5893.65
22:31:52|5893.65
22:31:53|5893.65
22:31:54|5893.65
22:31:55|5893.65
22:31:56|5893.65
22:31:57|5893.65
22:31:57|5893.65
22:31:59|5893.65
22:32:00|5891.24
22:32:01|5891.24
22:32:02|5891.24
22:32:03|5891.24
22:32:03|5891.24
22:32:05|5891.24
22:32:06|5891.24
22:32:07|5896.72
22:32:08|5896.72
22:32:10|5896.72
22:32:11|5896.72
22:32:12|5896.72
22:32:12|5896.72
22:32:14|5896.72
22:32:14|5893.43
22:32:16|5893.3
22:32:17|5893.3
22:32:18|5893.3
22:32:20|5891.24
22:32:21|5889.68
22:32:22|5889.68
22:32:23|5889.68
22:32:24|5889.68
22:32:26|5889.68
22:32:27|5889.68
22:32:28|5889.68
22:32:29|5889.68
22:32:30|5889.68
22:32:31|5889.68
22:32:32|5889.68
22:32:33|5889.68
22:32:34|5889.68
22:32:36|5889.68
22:32:36|5889.68
22:32:37|5889.68
22:32:38|5889.68
22:32:39|5889.68
22:32:40|5889.68
22:32:41|5889.68
22:32:42|5889.68
22:32:44|5889.68
22:32:45|5887.94
22:32:46|5887.94
22:32:48|5887.94
22:32:49|5887.94
22:32:50|5887.94
22:32:51|5887.94
22:32:52|5887.94
22:32:53|5887.94
22:32:54|5889.
22:32:55|5889.
22:32:56|5889.
22:32:57|5889.
22:32:58|5889.
22:32:59|5889.
22:33:00|5889.
22:33:01|5889.
22:33:02|5889.
22:33:03|5889.
22:33:04|5889.
22:33:05|5889.
22:33:07|5889.
22:33:08|5889.
22:33:09|5889.
22:33:10|5889.
22:33:11|5889.
22:33:12|5889.
22:33:13|5889.
22:33:14|5889.
22:33:15|5889.
22:33:16|5889.
22:33:17|5889.
22:33:19|5889.
22:33:20|5889.
22:33:21|5889.
22:33:21|5889.
22:33:23|5889.
22:33:24|5896.07
22:33:25|5896.07
22:33:26|5896.07
22:33:28|5896.07
22:33:29|5896.07
22:33:29|5896.07
22:33:31|5896.07
22:33:32|5896.07
22:33:33|5896.07
22:33:34|5889.57
22:33:35|5889.57
22:33:36|5889.57
22:33:37|5889.57
22:33:38|5889.57
22:33:39|5890.
22:33:40|5890.
22:33:41|5890.
22:33:42|5890.
22:33:43|5890.
22:33:44|5890.
22:33:45|5893.55
22:33:46|5893.55
22:33:47|5893.26
22:33:48|5893.26
22:33:49|5893.26
22:33:50|5893.26
22:33:51|5896.72
22:33:52|5896.72
22:33:53|5896.72
22:33:54|5896.72
22:33:55|5900.88
22:33:56|5900.88
22:33:57|5900.88
22:33:59|5900.88
22:34:00|5900.88
22:34:01|5900.88
22:34:02|5893.26
22:34:03|5893.26
22:34:03|5893.26
22:34:04|5893.26
22:34:05|5893.26
22:34:07|5893.26
22:34:08|5893.26
22:34:09|5893.26
22:34:11|5893.26
22:34:12|5893.26
22:34:13|5893.26
22:34:14|5893.26
22:34:16|5893.26
22:34:16|5893.26
22:34:17|5893.26
22:34:18|5893.26
22:34:20|5893.26
22:34:21|5893.26
22:34:22|5893.26
22:34:22|5893.26
22:34:24|5882.2
22:34:25|5882.2
22:34:26|5882.2
22:34:27|5882.2
22:34:28|5882.2
22:34:29|5882.2
22:34:30|5882.2
22:34:31|5882.2
22:34:32|5882.2
22:34:33|5882.2
22:34:34|5882.2
22:34:35|5882.2
22:34:36|5882.2
22:34:37|5882.2
22:34:38|5882.2
22:34:39|5882.2
22:34:40|5882.2
22:34:41|5882.2
22:34:42|5882.2
22:34:43|5882.2
22:34:44|5882.2
22:34:46|5882.2
22:34:47|5882.2
22:34:47|5882.2
22:34:49|5882.2
22:34:50|5882.2
22:34:51|5882.2
22:34:51|5882.2
22:34:52|5882.2
22:34:54|5882.2
22:34:55|5882.2
22:34:56|5882.2
22:34:57|5882.2
22:34:57|5882.2
22:34:58|5882.2
22:34:59|5882.2
22:35:00|5882.2
22:35:01|5882.2
22:35:02|5882.2
22:35:04|5882.2
22:35:05|5882.2
22:35:06|5882.2
22:35:06|5882.2
22:35:08|5882.2
22:35:09|5882.2
22:35:10|5882.2
22:35:11|5882.2
22:35:12|5882.2
22:35:13|5882.2
22:35:15|5882.2
22:35:16|5882.57
22:35:17|5882.57
22:35:18|5882.57
22:35:19|5882.57
22:35:20|5882.57
22:35:21|5882.57
22:35:23|5882.57
22:35:23|5882.57
22:35:24|5882.57
22:35:25|5882.57
22:35:26|5882.57
22:35:27|5876.8
22:35:28|5876.8
22:35:29|5876.8
22:35:30|5876.8
22:35:31|5876.8
22:35:32|5876.8
22:35:33|5876.8
22:35:35|5876.8
22:35:35|5876.8
22:35:37|5876.8
22:35:38|5876.8
22:35:39|5876.8
22:35:40|5876.8
22:35:41|5876.8
22:35:42|5876.8
22:35:43|5876.8
22:35:45|5876.8
22:35:46|5876.8
22:35:47|5876.8
22:35:47|5876.8
22:35:48|5876.8
22:35:50|5876.8
22:35:51|5876.8
22:35:52|5876.8
22:35:53|5876.8
22:35:54|5876.8
22:35:55|5876.8
22:35:56|5876.8
22:35:57|5876.8
22:35:58|5876.8
22:35:59|5876.8
22:36:00|5876.8
22:36:01|5876.8
22:36:02|5876.8
22:36:03|5876.8
22:36:04|5876.8
22:36:05|5876.8
22:36:06|5876.8
22:36:07|5876.8
22:36:08|5876.8
22:36:10|5876.8
22:36:11|5876.8
22:36:12|5876.8
22:36:14|5871.87
22:36:15|5880.15
22:36:16|5880.15
22:36:17|5880.15
22:36:18|5880.15
22:36:19|5880.15
22:36:21|5880.15
22:36:22|5880.15
22:36:23|5880.15
22:36:24|5880.15
22:36:25|5880.15
22:36:26|5880.15
22:36:27|5880.15
22:36:28|5869.1
22:36:29|5869.1
22:36:30|5869.1
22:36:31|5869.1
22:36:32|5869.1
22:36:33|5869.1
22:36:34|5869.1
22:36:35|5869.1
22:36:36|5869.1
22:36:37|5869.1
22:36:38|5869.1
22:36:39|5869.1
22:36:40|5869.1
22:36:41|5869.1
22:36:42|5869.1
22:36:43|5869.1
22:36:44|5869.1
22:36:46|5869.1
22:36:46|5869.1
22:36:47|5869.1
22:36:49|5869.1
22:36:49|5869.1
22:36:50|5869.1
22:36:51|5869.1
22:36:53|5869.1
22:36:54|5869.1
22:36:55|5869.1
22:36:55|5869.1
22:36:57|5869.1
22:36:58|5869.1
22:36:59|5869.1
22:37:00|5869.1
22:37:01|5869.1
22:37:02|5869.1
22:37:03|5869.1
22:37:04|5869.1
22:37:05|5869.1
22:37:06|5872.04
22:37:07|5872.04
22:37:08|5872.04
22:37:10|5872.04
22:37:11|5872.04
22:37:12|5872.04
22:37:13|5872.04
22:37:14|5872.04
22:37:15|5872.04
22:37:16|5872.04
22:37:18|5872.04
22:37:18|5872.04
22:37:20|5872.04
22:37:21|5872.04
22:37:21|5872.04
22:37:23|5872.04
22:37:24|5877.29
22:37:25|5877.29
22:37:26|5877.29
22:37:27|5877.29
22:37:28|5877.29
22:37:29|5877.29
22:37:30|5877.29
22:37:31|5877.29
22:37:32|5877.29
22:37:33|5877.29
22:37:35|5877.29
22:37:36|5877.29
22:37:37|5877.29
22:37:38|5877.29
22:37:39|5877.29
22:37:40|5877.29
22:37:41|5877.29
22:37:42|5877.29
22:37:43|5877.29
22:37:44|5877.29
22:37:45|5877.29
22:37:46|5877.29
22:37:47|5877.29
22:37:48|5877.29
22:37:49|5877.29
22:37:50|5877.29
22:37:51|5877.29
22:37:52|5877.29
22:37:53|5877.29
22:37:54|5877.29
22:37:55|5877.29
22:37:56|5877.29
22:37:57|5877.29
22:37:58|5877.29
22:37:59|5877.29
22:38:00|5877.29
22:38:01|5877.29
22:38:02|5877.29
22:38:03|5877.29
22:38:04|5877.29
22:38:05|5877.29
22:38:06|5877.29
22:38:07|5876.45
22:38:09|5876.45
22:38:10|5876.45
22:38:11|5876.45
22:38:12|5876.45
22:38:14|5876.45
22:38:15|5876.45
22:38:16|5876.45
22:38:17|5876.45
22:38:18|5876.45
22:38:19|5876.45
22:38:20|5876.45
22:38:21|5876.45
22:38:23|5876.45
22:38:24|5876.45
22:38:25|5876.45
22:38:26|5876.45
22:38:27|5876.45
22:38:28|5876.45
22:38:29|5876.45
22:38:30|5876.45
22:38:31|5876.45
22:38:32|5876.45
22:38:33|5870.
22:38:34|5870.
22:38:35|5870.
22:38:36|5870.
22:38:37|5870.
22:38:38|5870.
22:38:39|5870.
22:38:40|5870.
22:38:41|5871.74
22:38:42|5871.74
22:38:43|5871.74
22:38:44|5871.74
22:38:45|5871.74
22:38:46|5871.74
22:38:47|5871.74
22:38:48|5871.74
22:38:50|5871.74
22:38:50|5871.74
22:38:51|5871.74
22:38:52|5871.74
22:38:54|5866.53
22:38:55|5866.53
22:38:56|5866.53
22:38:57|5866.53
22:38:58|5866.53
22:38:59|5866.53
22:39:00|5866.53
22:39:01|5866.53
22:39:02|5866.53
22:39:03|5866.53
22:39:04|5866.53
22:39:05|5866.53
22:39:06|5866.53
22:39:07|5866.53
22:39:08|5866.53
22:39:09|5866.53
22:39:10|5866.53
22:39:11|5867.75
22:39:13|5867.75
22:39:14|5867.75
22:39:15|5867.75
22:39:16|5867.75
22:39:17|5867.75
22:39:19|5867.75
22:39:19|5867.75
22:39:21|5867.75
22:39:22|5867.75
22:39:22|5867.75
22:39:25|5867.75
22:39:25|5867.75
22:39:26|5867.75
22:39:28|5867.75
22:39:28|5867.75
22:39:30|5867.75
22:39:31|5867.75
22:39:33|5867.75
22:39:34|5867.75
22:39:34|5875.34
22:39:35|5875.34
22:39:37|5875.34
22:39:37|5875.34
22:39:39|5875.34
22:39:40|5875.34
22:39:41|5875.34
22:39:42|5875.34
22:39:43|5875.34
22:39:44|5875.34
22:39:45|5875.34
22:39:46|5875.34
22:39:47|5875.34
22:39:48|5869.63
22:39:50|5869.63
22:39:50|5869.63
22:39:52|5869.63
22:39:53|5869.63
22:39:54|5869.63
22:39:54|5869.63
22:39:55|5869.63
22:39:57|5869.63
22:39:58|5869.63
22:39:59|5869.63
22:40:00|5869.63
22:40:01|5869.63
22:40:02|5869.63
22:40:03|5869.63
22:40:04|5869.63
22:40:05|5869.63
22:40:06|5869.63
22:40:07|5869.63
22:40:08|5869.63
22:40:09|5869.63
22:40:10|5876.45
22:40:11|5876.45
22:40:12|5876.45
22:40:13|5876.45
22:40:15|5876.45
22:40:16|5876.45
22:40:17|5876.45
22:40:19|5876.45
22:40:19|5876.45
22:40:21|5876.45
22:40:22|5876.45
22:40:23|5876.45
22:40:25|5876.45
22:40:26|5876.45
22:40:27|5876.45
22:40:28|5876.45
22:40:29|5876.45
22:40:31|5880.15
22:40:32|5880.15
22:40:33|5880.15
22:40:34|5880.15
22:40:35|5880.15
22:40:37|5880.15
22:40:37|5880.15
22:40:39|5880.15
22:40:39|5880.15
22:40:40|5880.15
22:40:41|5876.45
22:40:43|5876.45
22:40:44|5876.45
22:40:45|5876.45
22:40:46|5876.45
22:40:47|5876.45
22:40:47|5876.45
22:40:49|5876.45
22:40:49|5876.45
22:40:51|5871.87
22:40:51|5871.87
22:40:53|5871.87
22:40:54|5871.87
22:40:55|5871.87
22:40:56|5871.87
22:40:57|5871.87
22:40:58|5869.64
22:40:59|5869.64
22:41:00|5869.64
22:41:01|5869.63
22:41:02|5869.63
22:41:03|5869.63
22:41:04|5869.63
22:41:05|5869.63
22:41:06|5869.63
22:41:07|5869.63
22:41:08|5869.63
22:41:09|5869.63
22:41:11|5869.63
22:41:12|5869.63
22:41:13|5869.63
22:41:14|5869.63
22:41:15|5867.1
22:41:16|5867.1
22:41:17|5867.1
22:41:18|5867.1
22:41:19|5867.1
22:41:20|5867.1
22:41:21|5867.1
22:41:22|5867.1
22:41:23|5867.1
22:41:25|5867.1
22:41:25|5867.1
22:41:27|5867.1
22:41:27|5867.1
22:41:29|5867.1
22:41:30|5867.1
22:41:31|5867.1
22:41:32|5867.1
22:41:33|5867.1
22:41:34|5867.4
22:41:35|5867.4
22:41:36|5867.4
22:41:37|5867.4
22:41:38|5867.4
22:41:39|5867.4
22:41:40|5867.4
22:41:41|5867.4
22:41:42|5867.4
22:41:43|5867.4
22:41:44|5862.36
22:41:45|5862.36
22:41:46|5862.36
22:41:47|5862.36
22:41:48|5862.36
22:41:49|5862.36
22:41:50|5862.36
22:41:52|5862.36
22:41:53|5862.36
22:41:54|5862.36
22:41:55|5862.36
22:41:55|5866.5
22:41:56|5866.5
22:41:58|5866.5
22:41:59|5866.5
22:42:00|5866.5
22:42:01|5866.5
22:42:02|5866.5
22:42:03|5866.5
22:42:04|5866.5
22:42:05|5866.5
22:42:06|5866.5
22:42:07|5866.5
22:42:08|5866.5
22:42:09|5866.5
22:42:11|5866.5
22:42:11|5866.5
22:42:12|5866.5
22:42:13|5866.5
22:42:15|5866.5
22:42:17|5866.5
22:42:17|5866.5
22:42:18|5866.5
22:42:20|5866.5
22:42:21|5866.5
22:42:21|5866.5
22:42:22|5866.5
22:42:24|5866.5
22:42:25|5866.5
22:42:26|5866.5
22:42:27|5866.5
22:42:29|5866.5
22:42:30|5866.5
22:42:31|5870.98
22:42:32|5870.98
22:42:33|5870.98
22:42:33|5870.98
22:42:35|5870.98
22:42:35|5870.98
22:42:37|5870.98
22:42:37|5870.98
22:42:38|5870.98
22:42:39|5870.98
22:42:40|5870.98
22:42:42|5870.98
22:42:43|5870.98
22:42:44|5870.98
22:42:45|5870.98
22:42:46|5870.98
22:42:47|5870.98
22:42:48|5870.98
22:42:50|5870.98
22:42:51|5870.98
22:42:51|5870.98
22:42:53|5870.98
22:42:54|5870.98
22:42:54|5870.98
22:42:55|5870.98
22:42:56|5870.98
22:42:58|5870.98
22:42:58|5870.98
22:42:59|5870.98
22:43:01|5870.98
22:43:01|5870.98
22:43:03|5870.98
22:43:03|5870.98
22:43:04|5870.98
22:43:05|5870.98
22:43:06|5870.98
22:43:07|5870.98
22:43:08|5870.98
22:43:09|5870.98
22:43:10|5866.
22:43:11|5866.
22:43:12|5866.
22:43:13|5866.
22:43:15|5866.
22:43:16|5866.
22:43:17|5866.
22:43:18|5866.
22:43:19|5866.
22:43:21|5866.
22:43:22|5866.
22:43:23|5866.
22:43:24|5866.
22:43:25|5866.
22:43:26|5866.
22:43:27|5866.
22:43:29|5866.
22:43:29|5866.
22:43:31|5866.
22:43:31|5866.
22:43:33|5866.
22:43:34|5866.
22:43:35|5866.
22:43:36|5866.
22:43:37|5866.
22:43:38|5866.
22:43:39|5866.
22:43:40|5866.
22:43:41|5866.
22:43:42|5866.
22:43:43|5866.
22:43:44|5866.
22:43:45|5866.
22:43:47|5866.
22:43:48|5866.
22:43:49|5866.
22:43:50|5866.
22:43:51|5866.
22:43:52|5866.
22:43:53|5866.
22:43:54|5866.
22:43:55|5866.
22:43:56|5866.
22:43:57|5866.
22:43:58|5866.
22:43:59|5866.
22:44:00|5866.
22:44:01|5866.
22:44:02|5866.
22:44:04|5866.
22:44:04|5866.
22:44:06|5866.
22:44:06|5866.
22:44:08|5866.
22:44:08|5866.
22:44:09|5866.
22:44:10|5866.
22:44:12|5866.
22:44:13|5866.
22:44:14|5866.
22:44:15|5866.
22:44:16|5866.
22:44:16|5866.
22:44:17|5866.
22:44:19|5866.
22:44:20|5866.
22:44:21|5866.
22:44:22|5866.
22:44:23|5866.
22:44:24|5866.
22:44:25|5866.
22:44:26|5866.
22:44:27|5866.
22:44:28|5870.62
22:44:29|5870.62
22:44:30|5870.62
22:44:31|5870.62
22:44:32|5870.62
22:44:34|5870.62
22:44:35|5870.62
22:44:36|5870.62
22:44:36|5870.62
22:44:37|5870.62
22:44:39|5870.62
22:44:39|5870.62
22:44:40|5870.62
22:44:42|5870.62
22:44:43|5870.62
22:44:44|5870.62
22:44:45|5870.62
22:44:47|5870.62
22:44:48|5870.62
22:44:48|5870.62
22:44:49|5870.62
22:44:51|5870.62
22:44:51|5870.62
22:44:53|5870.62
22:44:54|5870.62
22:44:55|5870.62
22:44:55|5870.62
22:44:56|5873.85
22:44:58|5873.85
22:44:59|5873.85
22:45:00|5873.85
22:45:00|5873.85
22:45:01|5873.85
22:45:03|5873.85
22:45:04|5873.85
22:45:05|5873.85
22:45:06|5873.85
22:45:07|5872.82
22:45:09|5872.82
22:45:10|5872.82
22:45:11|5872.82
22:45:11|5872.82
22:45:13|5872.82
22:45:14|5872.82
22:45:15|5872.82
22:45:16|5872.82
22:45:17|5872.82
22:45:18|5872.82
22:45:19|5872.82
22:45:20|5872.82
22:45:22|5872.82
22:45:22|5872.82
22:45:24|5872.82
22:45:26|5872.82
22:45:26|5872.82
22:45:27|5872.82
22:45:28|5874.95
22:45:30|5874.95
22:45:30|5874.95
22:45:31|5874.95
22:45:32|5874.95
22:45:34|5874.95
22:45:35|5874.95
22:45:36|5874.95
22:45:37|5874.95
22:45:38|5874.43
22:45:39|5874.43
22:45:40|5874.43
22:45:41|5874.43
22:45:42|5874.43
22:45:43|5874.43
22:45:44|5874.43
22:45:45|5874.43
22:45:46|5874.43
22:45:47|5874.43
22:45:48|5874.43
22:45:49|5874.43
22:45:50|5874.43
22:45:51|5874.43
22:45:52|5874.43
22:45:53|5874.43
22:45:54|5874.43
22:45:55|5874.43
22:45:56|5874.43
22:45:57|5874.43
22:45:58|5874.43
22:45:59|5874.43
22:46:00|5866.92
22:46:01|5866.92
22:46:02|5866.92
22:46:03|5866.92
22:46:04|5866.92
22:46:05|5866.92
22:46:06|5866.92
22:46:07|5866.92
22:46:09|5866.92
22:46:09|5866.92
22:46:11|5866.92
22:46:12|5866.92
22:46:13|5866.92
22:46:13|5866.92
22:46:15|5866.92
22:46:16|5866.92
22:46:17|5866.92
22:46:18|5866.92
22:46:20|5866.92
22:46:21|5866.92
22:46:21|5866.92
22:46:23|5866.92
22:46:25|5866.92
22:46:26|5866.92
22:46:27|5866.92
22:46:27|5866.92
22:46:29|5869.29
22:46:30|5869.29
22:46:31|5869.29
22:46:32|5869.29
22:46:33|5869.29
22:46:34|5869.29
22:46:35|5869.29
22:46:37|5869.29
22:46:38|5869.29
22:46:38|5869.29
22:46:39|5869.29
22:46:41|5869.29
22:46:42|5869.29
22:46:43|5869.29
22:46:44|5869.29
22:46:45|5869.29
22:46:46|5869.29
22:46:47|5869.29
22:46:48|5869.29
22:46:49|5869.29
22:46:50|5869.29
22:46:51|5869.29
22:46:52|5869.29
22:46:53|5869.29
22:46:54|5869.29
22:46:55|5869.29
22:46:56|5869.29
22:46:57|5869.29
22:46:58|5869.29
22:46:59|5869.29
22:47:00|5869.29
22:47:01|5880.15
22:47:02|5880.15
22:47:03|5880.15
22:47:04|5880.15
22:47:05|5880.15
22:47:06|5880.15
22:47:07|5880.15
22:47:08|5880.15
22:47:10|5880.15
22:47:10|5880.15
22:47:11|5880.15
22:47:13|5880.15
22:47:14|5880.15
22:47:15|5880.15
22:47:16|5880.15
22:47:16|5880.15
22:47:17|5884.57
22:47:19|5884.57
22:47:20|5884.57
22:47:21|5884.57
22:47:22|5890.
22:47:23|5890.
22:47:24|5890.
22:47:25|5890.
22:47:27|5890.
22:47:28|5890.
22:47:29|5890.
22:47:31|5890.
22:47:31|5890.
22:47:32|5883.85
22:47:34|5883.85
22:47:35|5883.85
22:47:36|5883.85
22:47:37|5883.85
22:47:38|5883.85
22:47:39|5883.85
22:47:40|5883.85
22:47:41|5883.85
22:47:42|5895.97
22:47:43|5901.02
22:47:44|5901.02
22:47:45|5901.02
22:47:46|5901.02
22:47:47|5901.02
22:47:49|5901.02
22:47:49|5901.02
22:47:50|5901.02
22:47:51|5901.02
22:47:52|5901.02
22:47:53|5901.02
22:47:54|5901.02
22:47:55|5901.02
22:47:56|5901.02
22:47:57|5901.02
22:47:58|5901.02
22:47:59|5901.02
22:48:00|5901.02
22:48:01|5901.02
22:48:02|5901.02
22:48:03|5901.02
22:48:05|5889.33
22:48:06|5889.33
22:48:07|5889.33
22:48:08|5889.33
22:48:09|5878.9
22:48:10|5878.9
22:48:11|5878.9
22:48:12|5878.9
22:48:13|5878.9
22:48:14|5878.05
22:48:15|5878.05
22:48:16|5878.05
22:48:17|5878.05
22:48:18|5879.88
22:48:20|5879.88
22:48:21|5879.88
22:48:22|5879.88
22:48:23|5879.88
22:48:24|5879.88
22:48:25|5879.88
22:48:27|5879.88
22:48:27|5872.82
22:48:28|5872.82
22:48:30|5872.82
22:48:31|5876.18
22:48:32|5879.9
22:48:33|5879.9
22:48:34|5879.9
22:48:35|5879.9
22:48:36|5879.9
22:48:37|5879.9
22:48:38|5879.9
22:48:39|5879.9
22:48:40|5879.9
22:48:41|5879.9
22:48:43|5879.9
22:48:43|5868.67
22:48:45|5868.69
22:48:46|5868.89
22:48:47|5868.89
22:48:48|5868.89
22:48:49|5868.89
22:48:50|5868.89
22:48:51|5868.89
22:48:52|5868.89
22:48:53|5868.89
22:48:54|5868.89
22:48:55|5868.89
22:48:56|5868.89
22:48:57|5868.89
22:48:58|5868.89
22:48:59|5868.89
22:49:00|5868.89
22:49:01|5868.89
22:49:02|5868.89
22:49:03|5863.25
22:49:04|5863.25
22:49:05|5863.25
22:49:06|5863.25
22:49:07|5863.25
22:49:08|5863.25
22:49:09|5863.25
22:49:10|5863.25
22:49:11|5863.25
22:49:12|5863.25
22:49:13|5872.58
22:49:14|5872.58
22:49:15|5868.47
22:49:16|5868.47
22:49:17|5868.47
22:49:18|5868.47
22:49:19|5868.47
22:49:21|5868.47
22:49:22|5868.47
22:49:24|5868.47
22:49:24|5868.47
22:49:25|5868.47
22:49:26|5868.47
22:49:27|5868.47
22:49:28|5868.47
22:49:30|5873.3
22:49:31|5873.3
22:49:31|5873.3
22:49:33|5873.3
22:49:33|5873.3
22:49:34|5873.3
22:49:36|5873.3
22:49:37|5873.3
22:49:38|5873.3
22:49:39|5873.3
22:49:40|5873.3
22:49:41|5873.3
22:49:42|5873.3
22:49:43|5873.3
22:49:44|5873.3
22:49:45|5873.3
22:49:47|5873.3
22:49:47|5873.3
22:49:49|5873.3
22:49:50|5873.3
22:49:50|5873.3
22:49:51|5873.3
22:49:53|5873.3
22:49:54|5873.3
22:49:56|5873.3
22:49:56|5873.3
22:49:57|5873.3
22:49:58|5873.3
22:50:00|5873.3
22:50:01|5873.3
22:50:02|5873.3
22:50:02|5872.17
22:50:04|5872.17
22:50:04|5872.17
22:50:06|5872.17
22:50:06|5872.17
22:50:08|5872.17
22:50:09|5872.17
22:50:10|5872.17
22:50:11|5873.
22:50:12|5873.
22:50:13|5873.
22:50:14|5873.
22:50:15|5873.
22:50:15|5873.
22:50:17|5873.
22:50:18|5873.
22:50:19|5873.
22:50:20|5873.3
22:50:20|5873.3
22:50:22|5873.3
22:50:23|5873.3
22:50:25|5873.3
22:50:26|5873.3
22:50:27|5873.3
22:50:29|5873.3
22:50:30|5873.3
22:50:31|5873.3
22:50:32|5873.3
22:50:33|5873.3
22:50:35|5873.3
22:50:35|5873.3
22:50:37|5875.26
22:50:37|5875.26
22:50:42|5875.26
22:50:42|5867.19
22:50:44|5867.19
22:50:45|5867.19
22:50:46|5867.19
22:50:47|5867.19
22:50:48|5867.19
22:50:49|5867.19
22:50:49|5867.19
22:50:51|5867.19
22:50:51|5867.19
22:50:53|5867.19
22:50:55|5867.19
22:50:55|5867.19
22:50:56|5867.19
22:50:57|5867.19
22:50:59|5867.19
22:51:00|5867.19
22:51:00|5867.19
22:51:02|5867.19
22:51:02|5867.19
22:51:04|5867.19
22:51:05|5867.19
22:51:06|5867.19
22:51:07|5867.19
22:51:08|5867.19
22:51:09|5867.19
22:51:10|5867.19
22:51:11|5867.19
22:51:12|5867.19
22:51:13|5867.19
22:51:14|5867.19
22:51:15|5867.19
22:51:16|5867.19
22:51:17|5872.14
22:51:19|5877.49
22:51:19|5877.49
22:51:20|5877.49
22:51:21|5877.49
22:51:23|5877.49
22:51:25|5877.49
22:51:25|5877.49
22:51:26|5877.49
22:51:27|5877.49
22:51:29|5877.49
22:51:30|5877.49
22:51:32|5877.49
22:51:33|5877.49
22:51:34|5877.49
22:51:36|5877.49
22:51:36|5877.49
22:51:38|5877.49
22:51:39|5877.49
22:51:39|5877.49
22:51:41|5877.49
22:51:42|5877.49
22:51:43|5877.49
22:51:43|5877.49
22:51:45|5877.49
22:51:46|5877.49
22:51:47|5877.49
22:51:47|5877.49
22:51:49|5877.49
22:51:49|5877.49
22:51:51|5877.49
22:51:52|5877.49
22:51:53|5877.49
22:51:54|5877.49
22:51:55|5877.49
22:51:56|5877.49
22:51:57|5877.49
22:51:58|5877.49
22:52:00|5875.86
22:52:01|5875.86
22:52:02|5875.86
22:52:03|5875.86
22:52:05|5875.86
22:52:05|5875.86
22:52:06|5875.86
22:52:07|5875.86
22:52:09|5875.86
22:52:10|5875.86
22:52:11|5875.86
22:52:12|5875.86
22:52:13|5875.86
22:52:14|5875.86
22:52:16|5875.86
22:52:16|5862.42
22:52:17|5862.42
22:52:18|5872.2
22:52:19|5872.2
22:52:20|5872.2
22:52:21|5872.2
22:52:22|5872.2
22:52:24|5872.2
22:52:25|5872.2
22:52:26|5872.2
22:52:27|5872.2
22:52:28|5872.2
22:52:29|5872.2
22:52:31|5872.2
22:52:31|5872.2
22:52:33|5868.33
22:52:34|5868.33
22:52:34|5868.33
22:52:35|5868.33
22:52:37|5868.33
22:52:38|5868.33
22:52:38|5868.33
22:52:39|5868.33
22:52:40|5868.33
22:52:42|5868.33
22:52:43|5868.33
22:52:44|5868.33
22:52:45|5868.33
22:52:46|5868.33
22:52:47|5868.33
22:52:48|5868.33
22:52:49|5868.33
22:52:50|5868.33
22:52:51|5868.33
22:52:53|5868.33
22:52:54|5868.33
22:52:55|5868.33
22:52:56|5868.33
22:52:57|5868.33
22:52:59|5868.33
22:52:59|5868.33
22:53:00|5868.33
22:53:01|5868.33
22:53:02|5868.33
22:53:03|5868.33
22:53:04|5868.33
22:53:05|5868.33
22:53:06|5868.33
22:53:07|5868.33
22:53:09|5868.33
22:53:09|5868.33
22:53:10|5868.33
22:53:12|5868.33
22:53:12|5868.33
22:53:13|5868.33
22:53:15|5868.33
22:53:15|5868.33
22:53:17|5868.33
22:53:18|5868.33
22:53:19|5868.33
22:53:20|5868.33
22:53:21|5868.33
22:53:22|5868.33
22:53:23|5868.33
22:53:24|5868.33
22:53:25|5868.33
22:53:26|5868.33
22:53:28|5868.33
22:53:29|5868.33
22:53:30|5868.33
22:53:31|5868.33
22:53:32|5868.33
22:53:33|5873.1
22:53:34|5873.1
22:53:35|5873.1
22:53:37|5873.1
22:53:37|5873.1
22:53:39|5873.1
22:53:40|5873.1
22:53:41|5873.1
22:53:41|5873.1
22:53:43|5873.1
22:53:44|5873.1
22:53:45|5873.1
22:53:46|5873.1
22:53:46|5873.1
22:53:48|5873.1
22:53:49|5873.1
22:53:50|5873.1
22:53:51|5873.1
22:53:52|5873.1
22:53:53|5873.1
22:53:54|5873.1
22:53:55|5873.1
22:53:56|5873.1
22:53:57|5873.1
22:53:58|5873.1
22:53:59|5873.1
22:54:00|5873.1
22:54:01|5873.1
22:54:02|5873.1
22:54:03|5873.1
22:54:05|5873.1
22:54:06|5873.1
22:54:07|5873.1
22:54:08|5873.1
22:54:09|5873.1
22:54:10|5873.1
22:54:11|5873.1
22:54:12|5873.1
22:54:13|5873.1
22:54:13|5873.1
22:54:14|5873.1
22:54:16|5873.1
22:54:17|5873.1
22:54:18|5884.57
22:54:18|5884.57
22:54:20|5884.57
22:54:21|5884.57
22:54:22|5886.81
22:54:23|5886.81
22:54:24|5886.81
22:54:25|5886.81
22:54:26|5886.81
22:54:28|5886.81
22:54:28|5886.81
22:54:29|5886.81
22:54:30|5886.81
22:54:32|5886.81
22:54:32|5886.81
22:54:34|5886.81
22:54:34|5886.81
22:54:35|5884.17
22:54:36|5884.17
22:54:38|5884.17
22:54:39|5884.17
22:54:40|5884.17
22:54:41|5884.17
22:54:43|5884.17
22:54:43|5884.17
22:54:44|5884.17
22:54:45|5884.17
22:54:47|5884.17
22:54:48|5895.45
22:54:48|5895.45
22:54:49|5895.45
22:54:51|5895.45
22:54:52|5895.45
22:54:53|5895.45
22:54:54|5895.45
22:54:55|5895.45
22:54:56|5895.45
22:54:57|5900.
22:54:59|5900.
22:54:59|5902.04
22:55:00|5902.04
22:55:02|5902.04
22:55:03|5902.04
22:55:04|5902.04
22:55:05|5902.04
22:55:06|5902.04
22:55:07|5902.04
22:55:08|5902.04
22:55:09|5902.04
22:55:10|5895.
22:55:11|5895.
22:55:12|5895.
22:55:13|5895.
22:55:14|5895.
22:55:15|5895.
22:55:16|5895.
22:55:17|5895.
22:55:18|5895.
22:55:19|5895.
22:55:21|5895.
22:55:21|5895.
22:55:22|5895.
22:55:23|5895.
22:55:24|5895.
22:55:25|5895.
22:55:27|5895.
22:55:27|5895.81
22:55:28|5895.81
22:55:30|5895.81
22:55:31|5895.81
22:55:32|5895.81
22:55:33|5896.98
22:55:34|5896.98
22:55:35|5896.98
22:55:37|5896.98
22:55:38|5896.98
22:55:39|5896.98
22:55:40|5896.98
22:55:41|5896.98
22:55:42|5896.98
22:55:43|5896.98
22:55:44|5896.98
22:55:45|5896.98
22:55:46|5896.98
22:55:47|5896.98
22:55:48|5896.98
22:55:49|5896.98
22:55:50|5896.98
22:55:52|5896.98
22:55:52|5896.98
22:55:54|5896.98
22:55:55|5896.98
22:55:55|5903.86
22:55:57|5903.86
22:55:58|5903.86
22:55:59|5903.86
22:56:00|5903.86
22:56:01|5903.86
22:56:02|5903.86
22:56:03|5903.86
22:56:04|5903.86
22:56:05|5903.86
22:56:06|5903.86
22:56:07|5903.86
22:56:08|5903.86
22:56:09|5903.86
22:56:11|5903.86
22:56:11|5903.86
22:56:13|5903.86
22:56:14|5895.
22:56:15|5895.
22:56:15|5895.
22:56:16|5895.
22:56:18|5895.
22:56:19|5895.
22:56:20|5895.
22:56:22|5895.
22:56:22|5895.
22:56:24|5895.
22:56:24|5895.
22:56:25|5895.
22:56:27|5895.
22:56:27|5895.
22:56:29|5895.
22:56:30|5895.
22:56:31|5895.
22:56:32|5895.
22:56:34|5895.
22:56:35|5895.
22:56:36|5895.
22:56:36|5895.
22:56:38|5895.
22:56:39|5895.
22:56:40|5895.
22:56:41|5895.
22:56:42|5895.
22:56:43|5895.
22:56:44|5895.
22:56:45|5891.18
22:56:47|5891.18
22:56:48|5891.18
22:56:48|5890.35
22:56:50|5894.24
22:56:50|5891.18
22:56:51|5891.18
22:56:53|5891.18
22:56:53|5894.24
22:56:54|5894.24
22:56:55|5894.24
22:56:57|5894.24
22:56:58|5894.24
22:56:59|5894.24
22:57:00|5894.24
22:57:01|5894.24
22:57:02|5894.24
22:57:03|5894.24
22:57:04|5894.24
22:57:05|5894.24
22:57:06|5894.24
22:57:07|5894.24
22:57:08|5894.24
22:57:09|5894.24
22:57:10|5896.46
22:57:11|5896.46
22:57:12|5896.46
22:57:13|5896.46
22:57:14|5896.46
22:57:15|5896.46
22:57:16|5896.46
22:57:17|5896.46
22:57:18|5896.46
22:57:19|5896.46
22:57:20|5896.46
22:57:21|5896.46
22:57:22|5896.46
22:57:23|5896.46
22:57:24|5896.46
22:57:25|5896.46
22:57:26|5896.46
22:57:27|5896.46
22:57:28|5896.46
22:57:30|5896.46
22:57:31|5896.46
22:57:32|5896.46
22:57:33|5896.46
22:57:34|5896.46
22:57:35|5896.46
22:57:37|5896.46
22:57:37|5896.46
22:57:39|5896.46
22:57:39|5896.46
22:57:41|5896.46
22:57:41|5896.46
22:57:42|5896.46
22:57:43|5896.46
22:57:45|5901.
22:57:45|5901.
22:57:47|5901.
22:57:48|5901.
22:57:49|5901.
22:57:50|5901.
22:57:52|5901.
22:57:52|5901.
22:57:53|5901.
22:57:54|5901.
22:57:55|5901.
22:57:56|5901.
22:57:57|5901.
22:57:58|5901.
22:57:59|5901.
22:58:01|5901.
22:58:02|5901.
22:58:02|5901.
22:58:04|5901.
22:58:04|5901.
22:58:06|5901.
22:58:07|5899.61
22:58:08|5899.61
22:58:09|5899.61
22:58:10|5899.61
22:58:11|5899.02
22:58:12|5899.02
22:58:13|5899.02
22:58:14|5899.02
22:58:15|5899.02
22:58:16|5899.02
22:58:17|5899.02
22:58:18|5901.87
22:58:19|5901.87
22:58:20|5901.87
22:58:21|5901.87
22:58:22|5901.87
22:58:23|5901.87
22:58:24|5901.87
22:58:25|5901.87
22:58:26|5901.87
22:58:27|5901.87
22:58:29|5901.87
22:58:30|5901.87
22:58:30|5901.87
22:58:32|5901.87
22:58:33|5893.87
22:58:34|5893.87
22:58:35|5893.87
22:58:36|5893.87
22:58:37|5893.87
22:58:39|5893.87
22:58:40|5893.87
22:58:41|5893.87
22:58:42|5893.87
22:58:44|5893.87
22:58:45|5901.52
22:58:45|5901.52
22:58:46|5901.52
22:58:48|5901.52
22:58:49|5901.52
22:58:50|5901.52
22:58:50|5901.52
22:58:51|5901.52
22:58:53|5901.52
22:58:54|5901.52
22:58:55|5891.91
22:58:56|5891.91
22:58:57|5891.91
22:58:57|5891.91
22:58:58|5892.
22:59:00|5892.
22:59:01|5892.
22:59:02|5892.
22:59:03|5892.
22:59:04|5892.
22:59:05|5892.
22:59:07|5892.
22:59:08|5892.
22:59:08|5892.
22:59:10|5892.
22:59:10|5892.
22:59:12|5892.
22:59:13|5892.
22:59:13|5892.
22:59:15|5892.
22:59:15|5907.18
22:59:16|5907.18
22:59:18|5907.18
22:59:18|5907.18
22:59:19|5907.18
22:59:21|5907.18
22:59:21|5907.18
22:59:23|5907.18
22:59:23|5907.18
22:59:25|5907.18
22:59:25|5907.18
22:59:27|5907.18
22:59:28|5907.18
22:59:29|5907.18
22:59:29|5907.18
22:59:31|5907.18
22:59:32|5907.18
22:59:33|5907.18
22:59:34|5907.18
22:59:35|5907.18
22:59:37|5907.18
22:59:38|5907.18
22:59:38|5907.18
22:59:40|5907.18
22:59:40|5907.18
22:59:42|5907.18
22:59:43|5907.18
22:59:44|5907.18
22:59:46|5907.18
22:59:46|5907.18
22:59:47|5907.18
22:59:48|5907.18
22:59:50|5907.18
22:59:50|5907.18
22:59:51|5907.18
22:59:53|5907.18
22:59:54|5907.18
22:59:55|5907.18
22:59:56|5907.18
22:59:57|5907.18
22:59:57|5907.18
22:59:59|5907.18
23:00:00|5907.18
23:00:01|5907.18
23:00:01|5907.18
23:00:02|5907.18
23:00:04|5907.18
23:00:05|5907.18
23:00:06|5907.18
23:00:07|5907.18
23:00:08|5907.18
23:00:09|5907.18
23:00:10|5905.38
23:00:11|5905.38
23:00:12|5905.38
23:00:13|5905.38
23:00:15|5907.04
23:00:16|5907.04
23:00:17|5907.04
23:00:18|5907.04
23:00:18|5907.04
23:00:20|5907.04
23:00:20|5907.04
23:00:21|5907.04
23:00:23|5907.04
23:00:24|5907.04
23:00:25|5907.04
23:00:27|5907.04
23:00:28|5907.04
23:00:28|5907.04
23:00:29|5907.04
23:00:31|5907.04
23:00:33|5907.04
23:00:35|5907.04
23:00:36|5907.04
23:00:37|5907.04
23:00:38|5907.04
23:00:39|5907.04
23:00:41|5907.04
23:00:42|5907.04
23:00:43|5907.04
23:00:44|5907.04
23:00:45|5907.04
23:00:46|5907.04
23:00:47|5907.04
23:00:48|5907.04
23:00:49|5907.04
23:00:50|5907.04
23:00:51|5907.04
23:00:52|5907.04
23:00:53|5907.04
23:00:54|5907.04
23:00:55|5907.04
23:00:56|5907.04
23:00:57|5907.04
23:00:58|5902.02
23:00:59|5902.02
23:01:01|5902.02
23:01:01|5902.02
23:01:02|5902.02
23:01:03|5902.02
23:01:04|5902.02
23:01:06|5902.02
23:01:07|5902.02
23:01:08|5902.02
23:01:09|5902.02
23:01:10|5902.02
23:01:11|5902.02
23:01:12|5902.02
23:01:13|5902.02
23:01:14|5902.07
23:01:15|5902.07
23:01:16|5902.07
23:01:17|5902.07
23:01:18|5902.07
23:01:19|5902.07
23:01:20|5902.07
23:01:21|5902.07
23:01:23|5902.07
23:01:23|5902.07
23:01:24|5902.07
23:01:26|5902.07
23:01:26|5902.07
23:01:28|5902.07
23:01:28|5902.07
23:01:29|5902.07
23:01:30|5902.07
23:01:32|5902.07
23:01:33|5902.07
23:01:35|5902.07
23:01:36|5902.07
23:01:38|5902.07
23:01:39|5902.07
23:01:39|5902.07
23:01:40|5902.07
23:01:41|5902.07
23:01:43|5902.07
23:01:44|5902.07
23:01:45|5902.07
23:01:46|5902.07
23:01:47|5902.07
23:01:48|5902.07
23:01:50|5902.07
23:01:50|5902.07
23:01:51|5902.07
23:01:53|5902.07
23:01:53|5902.07
23:01:55|5902.07
23:01:56|5902.07
23:01:57|5902.07
23:01:58|5898.
23:01:59|5898.
23:02:01|5898.
23:02:01|5898.
23:02:02|5898.
23:02:03|5898.
23:02:04|5898.
23:02:06|5898.
23:02:07|5898.
23:02:08|5898.
23:02:09|5898.
23:02:10|5898.
23:02:11|5898.
23:02:12|5898.
23:02:13|5898.
23:02:14|5898.
23:02:15|5898.
23:02:16|5898.
23:02:17|5898.
23:02:18|5898.
23:02:19|5898.
23:02:20|5898.
23:02:21|5898.
23:02:22|5898.
23:02:23|5898.
23:02:24|5898.
23:02:25|5898.
23:02:26|5898.
23:02:27|5898.
23:02:28|5900.07
23:02:30|5900.07
23:02:31|5900.07
23:02:32|5905.44
23:02:33|5905.44
23:02:35|5905.44
23:02:36|5905.44
23:02:37|5905.44
23:02:39|5905.44
23:02:39|5905.44
23:02:41|5905.44
23:02:43|5905.44
23:02:43|5905.44
23:02:44|5905.44
23:02:45|5905.44
23:02:46|5905.44
23:02:47|5905.44
23:02:49|5905.44
23:02:50|5905.44
23:02:51|5905.44
23:02:52|5905.44
23:02:53|5905.44
23:02:53|5905.44
23:02:55|5905.44
23:02:56|5905.44
23:02:57|5905.44
23:02:58|5905.44
23:02:58|5907.3
23:03:00|5907.3
23:03:00|5907.3
23:03:02|5907.3
23:03:03|5907.3
23:03:04|5907.3
23:03:05|5907.3
23:03:06|5907.3
23:03:07|5907.3
23:03:08|5907.3
23:03:09|5907.3
23:03:10|5907.3
23:03:11|5907.3
23:03:12|5907.3
23:03:13|5907.3
23:03:14|5907.3
23:03:15|5907.3
23:03:16|5907.3
23:03:17|5907.3
23:03:18|5907.51
23:03:20|5907.51
23:03:20|5907.51
23:03:21|5907.51
23:03:22|5907.51
23:03:23|5907.51
23:03:24|5907.51
23:03:25|5907.51
23:03:26|5907.51
23:03:27|5907.51
23:03:28|5903.96
23:03:29|5903.96
23:03:30|5903.96
23:03:31|5903.96
23:03:33|5903.96
23:03:34|5903.96
23:03:35|5903.96
23:03:36|5903.96
23:03:37|5903.96
23:03:38|5903.96
23:03:39|5903.96
23:03:40|5903.96
23:03:41|5903.96
23:03:43|5903.96
23:03:44|5903.96
23:03:44|5903.96
23:03:46|5903.96
23:03:46|5903.96
23:03:48|5903.96
23:03:49|5903.96
23:03:50|5903.96
23:03:51|5903.96
23:03:52|5903.96
23:03:53|5903.96
23:03:54|5903.96
23:03:55|5903.96
23:03:56|5903.96
23:03:57|5903.96
23:03:58|5903.96
23:03:59|5903.96
23:04:00|5903.96
23:04:01|5903.96
23:04:02|5903.96
23:04:03|5903.96
23:04:04|5903.96
23:04:05|5903.96
23:04:06|5903.96
23:04:08|5903.96
23:04:08|5903.96
23:04:09|5903.96
23:04:10|5903.96
23:04:11|5903.96
23:04:12|5903.96
23:04:13|5903.96
23:04:14|5903.96
23:04:15|5903.96
23:04:16|5903.96
23:04:17|5903.96
23:04:18|5903.96
23:04:19|5903.96
23:04:20|5903.96
23:04:21|5903.96
23:04:23|5903.96
23:04:23|5903.96
23:04:24|5903.96
23:04:26|5903.96
23:04:26|5903.96
23:04:28|5903.96
23:04:28|5903.96
23:04:30|5898.
23:04:30|5898.
23:04:31|5898.
23:04:33|5898.
23:04:33|5898.
23:04:35|5898.
23:04:37|5898.
23:04:37|5898.
23:04:39|5898.
23:04:39|5898.
23:04:40|5898.
23:04:42|5898.
23:04:43|5898.
23:04:44|5898.
23:04:45|5898.
23:04:46|5898.
23:04:47|5898.
23:04:48|5898.
23:04:49|5898.
23:04:50|5898.
23:04:51|5898.
23:04:52|5898.
23:04:53|5898.
23:04:54|5898.
23:04:55|5898.
23:04:56|5898.
23:04:57|5898.
23:04:58|5898.
23:05:00|5898.
23:05:01|5898.
23:05:01|5898.
23:05:02|5898.
23:05:04|5898.
23:05:05|5898.
23:05:07|5898.
23:05:07|5898.
23:05:08|5898.
23:05:09|5898.
23:05:10|5898.
23:05:12|5898.
23:05:13|5898.
23:05:14|5898.
23:05:15|5898.
23:05:16|5898.
23:05:17|5898.
23:05:18|5898.
23:05:19|5898.
23:05:20|5898.
23:05:21|5898.
23:05:22|5898.
23:05:23|5898.
23:05:24|5898.
23:05:25|5898.
23:05:26|5898.
23:05:27|5898.
23:05:28|5898.
23:05:29|5898.
23:05:30|5898.
23:05:31|5898.
23:05:32|5898.
23:05:33|5898.
23:05:34|5898.
23:05:35|5898.
23:05:37|5898.
23:05:38|5898.
23:05:39|5898.
23:05:41|5898.
23:05:42|5898.
23:05:43|5898.
23:05:44|5898.
23:05:45|5898.
23:05:46|5895.68
23:05:47|5895.68
23:05:48|5895.68
23:05:49|5895.68
23:05:50|5895.68
23:05:52|5895.68
23:05:52|5895.68
23:05:54|5895.68
23:05:55|5895.68
23:05:56|5895.68
23:05:57|5895.68
23:05:58|5895.68
23:05:59|5895.68
23:06:01|5895.68
23:06:02|5889.24
23:06:03|5889.24
23:06:04|5889.24
23:06:06|5889.24
23:06:07|5889.24
23:06:08|5889.24
23:06:09|5889.24
23:06:09|5889.24
23:06:11|5889.24
23:06:12|5888.54
23:06:13|5888.54
23:06:14|5888.54
23:06:14|5889.24
23:06:15|5889.24
23:06:17|5889.24
23:06:18|5889.24
23:06:19|5889.24
23:06:20|5889.24
23:06:21|5889.24
23:06:22|5881.45
23:06:23|5881.45
23:06:23|5881.45
23:06:25|5881.45
23:06:26|5881.45
23:06:26|5881.45
23:06:28|5881.45
23:06:29|5881.45
23:06:30|5886.18
23:06:31|5886.18
23:06:32|5886.18
23:06:33|5886.18
23:06:34|5886.18
23:06:35|5886.18
23:06:36|5886.18
23:06:36|5886.18
23:06:37|5886.18
23:06:39|5886.18
23:06:40|5886.18
23:06:41|5886.18
23:06:42|5886.18
23:06:43|5886.18
23:06:44|5886.18
23:06:45|5886.18
23:06:46|5886.18
23:06:47|5886.18
23:06:48|5886.18
23:06:50|5886.18
23:06:50|5886.18
23:06:52|5886.18
23:06:53|5886.18
23:06:53|5886.18
23:06:55|5886.18
23:06:56|5886.18
23:06:56|5886.18
23:06:58|5886.18
23:06:59|5886.18
23:07:00|5886.18
23:07:01|5875.06
23:07:01|5878.57
23:07:02|5878.57
23:07:03|5878.57
23:07:04|5878.57
23:07:06|5878.57
23:07:07|5878.57
23:07:09|5878.57
23:07:09|5878.57
23:07:10|5878.57
23:07:11|5878.57
23:07:12|5878.57
23:07:14|5878.57
23:07:15|5878.57
23:07:16|5878.57
23:07:16|5878.57
23:07:18|5878.57
23:07:18|5878.57
23:07:20|5878.57
23:07:21|5878.57
23:07:21|5878.57
23:07:23|5877.65
23:07:24|5877.65
23:07:25|5877.65
23:07:26|5877.65
23:07:26|5877.65
23:07:28|5877.65
23:07:35|5867.57
23:07:36|5867.57
23:07:38|5867.57
23:07:39|5864.31
23:07:41|5864.31
23:07:42|5864.31
23:07:43|5860.84
23:07:44|5860.84
23:07:45|5860.84
23:07:46|5862.
23:07:47|5862.
23:07:48|5862.
23:07:50|5860.
23:07:50|5860.
23:07:51|5860.
23:07:53|5858.36
23:07:54|5859.34
23:07:55|5859.34
23:07:56|5861.9
23:07:57|5861.9
23:07:58|5861.9
23:07:59|5861.9
23:08:00|5861.9
23:08:02|5861.9
23:08:03|5861.9
23:08:04|5861.9
23:08:04|5861.9
23:08:06|5861.9
23:08:06|5861.9
23:08:08|5861.9
23:08:09|5861.9
23:08:11|5861.9
23:08:12|5861.9
23:08:13|5861.9
23:08:14|5861.9
23:08:14|5861.9
23:08:16|5861.9
23:08:16|5861.9
23:08:18|5861.9
23:08:18|5861.9
23:08:20|5861.9
23:08:20|5861.9
23:08:21|5861.9
23:08:22|5861.9
23:08:23|5861.9
23:08:25|5861.9
23:08:25|5861.9
23:08:27|5861.9
23:08:27|5861.9
23:08:29|5861.9
23:08:29|5861.9
23:08:30|5861.9
23:08:31|5861.9
23:08:32|5861.9
23:08:34|5861.9
23:08:35|5861.9
23:08:36|5861.9
23:08:37|5861.9
23:08:38|5861.9
23:08:39|5861.9
23:08:40|5861.9
23:08:41|5861.9
23:08:42|5861.9
23:08:44|5861.9
23:08:45|5861.9
23:08:47|5861.9
23:08:47|5861.9
23:08:48|5861.9
23:08:49|5861.9
23:08:50|5861.9
23:08:52|5864.12
23:08:53|5862.62
23:08:54|5862.62
23:08:55|5862.62
23:08:55|5862.62
23:08:57|5862.62
23:08:57|5862.62
23:08:59|5862.62
23:09:00|5862.62
23:09:01|5862.62
23:09:02|5862.62
23:09:03|5862.62
23:09:04|5862.62
23:09:04|5862.62
23:09:06|5862.62
23:09:07|5862.62
23:09:08|5861.9
23:09:09|5862.62
23:09:10|5862.62
23:09:11|5862.62
23:09:12|5862.62
23:09:13|5862.62
23:09:14|5862.62
23:09:15|5862.62
23:09:16|5862.62
23:09:17|5862.62
23:09:19|5862.62
23:09:19|5864.22
23:09:20|5864.22
23:09:22|5864.22
23:09:22|5864.22
23:09:23|5864.22
23:09:24|5864.22
23:09:26|5863.19
23:09:26|5863.19
23:09:28|5863.19
23:09:28|5863.19
23:09:29|5860.83
23:09:30|5860.53
23:09:32|5860.53
23:09:32|5860.53
23:09:34|5860.53
23:09:34|5860.53
23:09:36|5860.53
23:09:37|5860.53
23:09:38|5860.53
23:09:39|5860.53
23:09:39|5860.53
23:09:41|5860.53
23:09:42|5860.53
23:09:43|5860.53
23:09:45|5860.53
23:09:46|5860.53
23:09:47|5861.56
23:09:47|5861.56
23:09:49|5861.56
23:09:50|5861.56
23:09:51|5861.56
23:09:51|5861.56
23:09:53|5856.21
23:09:53|5856.21
23:09:55|5856.21
23:09:56|5856.21
23:09:56|5856.21
23:09:58|5856.21
23:09:59|5856.21
23:10:00|5851.34
23:10:01|5850.
23:10:02|5850.
23:10:03|5850.01
23:10:05|5850.01
23:10:06|5850.01
23:10:07|5853.36
23:10:08|5853.49
23:10:09|5853.49
23:10:10|5853.49
23:10:11|5853.49
23:10:12|5853.49
23:10:13|5855.43
23:10:14|5855.43
23:10:15|5855.43
23:10:16|5855.43
23:10:18|5855.43
23:10:19|5855.43
23:10:19|5855.43
23:10:21|5855.43
23:10:21|5855.43
23:10:23|5855.43
23:10:24|5855.43
23:10:25|5855.43
23:10:26|5855.43
23:10:27|5855.43
23:10:28|5855.43
23:10:29|5855.43
23:10:30|5855.43
23:10:31|5855.43
23:10:32|5855.43
23:10:33|5853.09
23:10:35|5853.09
23:10:36|5853.09
23:10:37|5853.09
23:10:37|5853.09
23:10:39|5853.09
23:10:39|5853.09
23:10:40|5853.09
23:10:42|5853.09
23:10:43|5853.09
23:10:44|5853.09
23:10:45|5853.09
23:10:47|5853.09
23:10:48|5853.09
23:10:49|5853.09
23:10:51|5853.09
23:10:52|5853.09
23:10:53|5853.09
23:10:54|5853.09
23:10:56|5853.09
23:10:57|5853.09
23:10:58|5853.09
23:10:59|5853.09
23:11:00|5853.09
23:11:01|5853.09
23:11:02|5853.09
23:11:03|5853.09
23:11:04|5853.09
23:11:05|5853.09
23:11:06|5853.09
23:11:07|5853.09
23:11:08|5853.09
23:11:09|5853.09
23:11:10|5853.09
23:11:11|5853.09
23:11:12|5853.09
23:11:13|5853.09
23:11:14|5853.09
23:11:15|5853.09
23:11:16|5853.09
23:11:17|5853.09
23:11:18|5853.09
23:11:19|5853.09
23:11:20|5853.09
23:11:22|5853.09
23:11:23|5853.09
23:11:24|5853.09
23:11:24|5853.09
23:11:25|5853.09
23:11:27|5853.09
23:11:28|5853.09
23:11:29|5853.09
23:11:30|5851.51
23:11:31|5851.51
23:11:32|5851.51
23:11:33|5851.51
23:11:34|5851.51
23:11:35|5851.51
23:11:36|5851.51
23:11:37|5851.51
23:11:38|5851.51
23:11:39|5851.51
23:11:40|5851.51
23:11:41|5851.51
23:11:43|5851.51
23:11:44|5851.51
23:11:45|5845.95
23:11:47|5845.95
23:11:48|5845.95
23:11:49|5845.95
23:11:50|5845.95
23:11:50|5845.95
23:11:52|5845.95
23:11:53|5845.95
23:11:54|5844.67
23:11:55|5844.67
23:11:56|5844.67
23:11:58|5844.67
23:11:58|5844.67
23:12:00|5844.67
23:12:01|5841.22
23:12:02|5841.22
23:12:02|5841.22
23:12:04|5841.93
23:12:05|5841.93
23:12:05|5841.93
23:12:06|5841.92
23:12:08|5841.92
23:12:08|5841.92
23:12:09|5841.92
23:12:11|5841.92
23:12:11|5840.
23:12:13|5840.
23:12:14|5840.
23:12:16|5840.82
23:12:16|5840.82
23:12:17|5840.82
23:12:18|5840.82
23:12:19|5840.82
23:12:21|5840.82
23:12:21|5840.82
23:12:22|5840.82
23:12:23|5840.82
23:12:25|5840.82
23:12:26|5840.82
23:12:26|5836.21
23:12:27|5836.21
23:12:28|5836.21
23:12:30|5840.
23:12:30|5840.
23:12:31|5844.54
23:12:32|5844.54
23:12:33|5846.15
23:12:34|5846.15
23:12:36|5846.15
23:12:36|5846.15
23:12:37|5846.15
23:12:38|5846.15
23:12:39|5846.15
23:12:41|5846.15
23:12:42|5846.15
23:12:43|5846.15
23:12:45|5846.15
23:12:46|5846.15
23:12:47|5846.15
23:12:48|5846.15
23:12:49|5846.15
23:12:50|5846.15
23:12:51|5846.15
23:12:53|5846.15
23:12:53|5846.15
23:12:55|5846.15
23:12:55|5846.15
23:12:56|5846.15
23:12:58|5846.15
23:12:59|5846.15
23:13:00|5848.37
23:13:01|5848.37
23:13:02|5848.37
23:13:03|5848.37
23:13:04|5848.37
23:13:06|5848.37
23:13:07|5848.37
23:13:07|5848.37
23:13:08|5848.37
23:13:10|5848.37
23:13:11|5848.37
23:13:11|5848.37
23:13:12|5848.37
23:13:13|5848.37
23:13:15|5848.37
23:13:16|5848.37
23:13:17|5848.37
23:13:19|5848.37
23:13:19|5848.37
23:13:21|5848.37
23:13:22|5848.37
23:13:23|5848.37
23:13:24|5848.37
23:13:25|5848.37
23:13:26|5847.86
23:13:27|5846.15
23:13:28|5846.15
23:13:29|5846.15
23:13:30|5846.15
23:13:31|5846.15
23:13:32|5846.15
23:13:33|5846.15
23:13:34|5846.15
23:13:35|5846.15
23:13:36|5846.15
23:13:37|5846.48
23:13:38|5846.48
23:13:39|5846.48
23:13:40|5846.48
23:13:41|5846.48
23:13:43|5846.48
23:13:43|5846.48
23:13:45|5846.48
23:13:46|5846.48
23:13:48|5846.48
23:13:49|5846.48
23:13:49|5846.48
23:13:51|5846.48
23:13:52|5846.48
23:13:53|5848.43
23:13:54|5848.43
23:13:55|5848.43
23:13:56|5848.43
23:13:57|5848.37
23:13:58|5848.37
23:13:59|5848.37
23:14:00|5848.37
23:14:01|5848.37
23:14:02|5848.37
23:14:04|5848.37
23:14:05|5848.37
23:14:05|5848.37
23:14:06|5848.37
23:14:07|5848.37
23:14:09|5848.37
23:14:09|5848.37
23:14:10|5848.37
23:14:11|5848.37
23:14:12|5848.37
23:14:13|5848.37
23:14:14|5848.37
23:14:15|5848.71
23:14:17|5848.71
23:14:18|5848.71
23:14:19|5848.71
23:14:19|5848.71
23:14:20|5848.71
23:14:21|5848.71
23:14:22|5848.71
23:14:23|5848.71
23:14:25|5848.71
23:14:25|5848.65
23:14:26|5848.65
23:14:28|5848.65
23:14:29|5848.65
23:14:29|5848.65
23:14:30|5848.65
23:14:31|5848.65
23:14:33|5848.65
23:14:33|5848.65
23:14:34|5848.65
23:14:36|5848.65
23:14:36|5848.65
23:14:37|5848.65
23:14:39|5848.65
23:14:40|5845.21
23:14:41|5845.21
23:14:41|5845.21
23:14:43|5845.21
23:14:44|5845.21
23:14:45|5845.21
23:14:47|5845.21
23:14:48|5845.21
23:14:50|5845.21
23:14:50|5845.21
23:14:51|5845.21
23:14:52|5845.21
23:14:54|5845.21
23:14:55|5845.21
23:14:56|5845.21
23:14:57|5845.21
23:14:58|5845.21
23:14:59|5845.21
23:15:00|5845.21
23:15:02|5845.21
23:15:03|5845.21
23:15:04|5845.21
23:15:05|5845.21
23:15:06|5845.21
23:15:08|5845.21
23:15:08|5845.21
23:15:09|5845.21
23:15:11|5845.21
23:15:12|5845.21
23:15:12|5845.21
23:15:14|5845.21
23:15:15|5845.21
23:15:16|5845.21
23:15:17|5845.21
23:15:18|5845.21
23:15:19|5845.21
23:15:20|5845.21
23:15:21|5845.21
23:15:22|5845.21
23:15:23|5845.21
23:15:24|5845.21
23:15:25|5845.21
23:15:26|5845.21
23:15:27|5845.21
23:15:28|5845.21
23:15:29|5845.21
23:15:30|5845.21
23:15:32|5845.21
23:15:32|5845.21
23:15:33|5845.21
23:15:34|5848.71
23:15:35|5848.71
23:15:37|5848.71
23:15:37|5848.71
23:15:38|5848.71
23:15:39|5848.71
23:15:40|5848.71
23:15:42|5849.63
23:15:42|5849.63
23:15:43|5849.63
23:15:44|5849.63
23:15:46|5849.63
23:15:47|5849.63
23:15:49|5851.24
23:15:50|5851.24
23:15:52|5851.24
23:15:53|5851.24
23:15:54|5851.24
23:15:55|5851.24
23:15:56|5851.24
23:15:57|5851.24
23:15:58|5851.24
23:15:59|5851.24
23:16:00|5851.24
23:16:01|5851.24
23:16:02|5851.24
23:16:03|5851.24
23:16:04|5851.24
23:16:05|5851.24
23:16:06|5851.24
23:16:07|5851.24
23:16:09|5851.24
23:16:10|5845.21
23:16:11|5845.21
23:16:11|5845.21
23:16:12|5849.44
23:16:14|5849.44
23:16:15|5849.44
23:16:15|5849.44
23:16:17|5849.44
23:16:17|5849.44
23:16:19|5849.44
23:16:20|5853.11
23:16:21|5853.11
23:16:22|5853.11
23:16:22|5855.43
23:16:24|5855.43
23:16:25|5855.43
23:16:25|5855.43
23:16:26|5855.43
23:16:27|5855.43
23:16:28|5855.43
23:16:30|5855.43
23:16:31|5855.43
23:16:31|5855.43
23:16:32|5855.43
23:16:34|5855.43
23:16:35|5855.43
23:16:36|5855.43
23:16:37|5855.43
23:16:38|5855.43
23:16:39|5855.43
23:16:40|5855.43
23:16:41|5855.43
23:16:42|5836.84
23:16:43|5836.84
23:16:44|5835.02
23:16:45|5835.02
23:16:46|5835.02
23:16:47|5832.67
23:16:48|5832.67
23:16:49|5832.67
23:16:50|5832.67
23:16:51|5832.67
23:16:52|5832.67
23:16:53|5830.
23:16:54|5825.18
23:16:55|5825.18
23:16:56|5825.18
23:16:58|5825.18
23:16:59|5825.18
23:16:59|5819.55
23:17:01|5820.3
23:17:02|5826.11
23:17:02|5823.07
23:17:04|5823.07
23:17:05|5823.07
23:17:05|5823.07
23:17:06|5823.07
23:17:07|5823.07
23:17:09|5823.07
23:17:10|5826.58
23:17:11|5826.58
23:17:12|5826.58
23:17:13|5828.44
23:17:15|5828.44
23:17:16|5828.44
23:17:17|5828.44
23:17:18|5828.44
23:17:19|5828.44
23:17:20|5828.44
23:17:21|5828.44
23:17:22|5828.44
23:17:23|5828.44
23:17:24|5828.44
23:17:26|5828.44
23:17:26|5828.44
23:17:28|5828.44
23:17:29|5828.44
23:17:30|5828.44
23:17:31|5828.44
23:17:33|5828.44
23:17:33|5828.44
23:17:35|5828.44
23:17:35|5828.44
23:17:36|5828.44
23:17:37|5828.44
23:17:39|5828.44
23:17:39|5828.44
23:17:41|5828.44
23:17:42|5828.44
23:17:43|5811.45
23:17:44|5811.45
23:17:45|5811.45
23:17:46|5811.45
23:17:47|5811.45
23:17:48|5811.01
23:17:49|5811.01
23:17:51|5811.01
23:17:52|5811.01
23:17:53|5811.01
23:17:54|5811.01
23:17:55|5811.01
23:17:56|5811.01
23:17:57|5811.01
23:17:58|5811.01
23:17:59|5811.01
23:18:00|5809.37
23:18:01|5809.37
23:18:02|5813.3
23:18:04|5813.3
23:18:04|5810.18
23:18:06|5810.18
23:18:07|5810.18
23:18:08|5810.18
23:18:09|5810.18
23:18:10|5810.18
23:18:11|5810.18
23:18:12|5810.18
23:18:13|5810.18
23:18:14|5810.18
23:18:15|5810.18
23:18:16|5810.18
23:18:17|5810.18
23:18:18|5810.18
23:18:19|5810.18
23:18:20|5810.18
23:18:21|5810.18
23:18:22|5810.18
23:18:23|5810.18
23:18:25|5810.18
23:18:25|5810.18
23:18:26|5810.18
23:18:28|5810.18
23:18:28|5810.18
23:18:30|5810.18
23:18:30|5810.18
23:18:32|5810.18
23:18:32|5810.18
23:18:33|5810.18
23:18:34|5810.18
23:18:35|5810.18
23:18:36|5810.18
23:18:37|5810.18
23:18:39|5810.18
23:18:40|5810.18
23:18:40|5810.18
23:18:41|5810.18
23:18:42|5810.18
23:18:44|5810.18
23:18:44|5810.18
23:18:46|5810.18
23:18:47|5810.18
23:18:48|5810.18
23:18:48|5810.18
23:18:50|5810.18
23:18:51|5810.18
23:18:52|5810.18
23:18:53|5814.51
23:18:54|5814.51
23:18:55|5814.51
23:18:57|5812.54
23:18:58|5812.54
23:18:59|5813.47
23:19:01|5813.47
23:19:02|5813.47
23:19:03|5813.47
23:19:04|5813.47
23:19:05|5813.47
23:19:06|5813.47
23:19:07|5813.47
23:19:08|5813.43
23:19:09|5813.43
23:19:10|5817.5
23:19:11|5817.5
23:19:12|5817.5
23:19:13|5817.5
23:19:14|5817.5
23:19:15|5817.5
23:19:17|5817.5
23:19:18|5817.5
23:19:19|5817.5
23:19:19|5817.5
23:19:21|5817.5
23:19:22|5817.5
23:19:23|5817.5
23:19:24|5817.5
23:19:25|5817.5
23:19:26|5820.18
23:19:27|5820.18
23:19:28|5820.18
23:19:29|5820.18
23:19:30|5820.18
23:19:30|5820.18
23:19:31|5820.18
23:19:33|5820.18
23:19:34|5820.18
23:19:35|5820.18
23:19:36|5820.18
23:19:37|5820.18
23:19:38|5820.18
23:19:39|5820.18
23:19:40|5820.18
23:19:41|5820.18
23:19:42|5820.18
23:19:43|5820.18
23:19:44|5820.18
23:19:45|5820.18
23:19:46|5820.18
23:19:47|5820.18
23:19:48|5820.18
23:19:49|5820.18
23:19:50|5820.18
23:19:51|5820.18
23:19:52|5820.18
23:19:54|5820.18
23:19:55|5820.18
23:19:56|5820.18
23:19:57|5820.18
23:19:58|5820.18
23:19:59|5820.18
23:20:00|5820.18
23:20:01|5820.18
23:20:02|5820.18
23:20:03|5820.18
23:20:04|5820.18
23:20:05|5820.18
23:20:07|5820.18
23:20:08|5820.18
23:20:09|5820.18
23:20:10|5820.18
23:20:11|5820.18
23:20:12|5820.18
23:20:14|5820.18
23:20:14|5820.18
23:20:15|5820.18
23:20:16|5820.18
23:20:17|5820.18
23:20:19|5820.18
23:20:19|5820.18
23:20:20|5820.18
23:20:21|5824.88
23:20:22|5824.88
23:20:24|5824.88
23:20:25|5824.88
23:20:26|5821.04
23:20:27|5821.04
23:20:28|5821.04
23:20:28|5821.04
23:20:29|5825.23
23:20:30|5825.23
23:20:31|5822.35
23:20:33|5822.35
23:20:34|5822.35
23:20:34|5822.35
23:20:36|5822.35
23:20:37|5822.35
23:20:38|5822.35
23:20:38|5822.35
23:20:40|5822.35
23:20:41|5822.35
23:20:41|5822.35
23:20:42|5822.35
23:20:44|5826.1
23:20:44|5826.1
23:20:45|5826.1
23:20:46|5826.1
23:20:48|5826.1
23:20:49|5826.1
23:20:50|5826.1
23:20:51|5826.1
23:20:52|5826.1
23:20:53|5826.1
23:20:54|5826.1
23:20:56|5826.1
23:20:57|5826.1
23:20:58|5826.1
23:20:59|5826.1
23:21:00|5826.1
23:21:01|5826.1
23:21:02|5826.1
23:21:03|5826.1
23:21:04|5826.1
23:21:05|5826.1
23:21:06|5819.57
23:21:08|5819.57
23:21:09|5819.57
23:21:10|5819.57
23:21:11|5819.57
23:21:13|5819.57
23:21:14|5819.57
23:21:15|5819.57
23:21:17|5819.57
23:21:18|5819.57
23:21:19|5819.57
23:21:20|5819.57
23:21:21|5819.57
23:21:22|5819.57
23:21:23|5819.57
23:21:24|5819.57
23:21:25|5819.57
23:21:26|5819.57
23:21:27|5819.57
23:21:28|5819.57
23:21:29|5819.57
23:21:30|5819.57
23:21:31|5819.57
23:21:32|5819.57
23:21:33|5819.57
23:21:34|5819.57
23:21:35|5819.57
23:21:36|5819.57
23:21:38|5819.57
23:21:38|5819.57
23:21:39|5829.47
23:21:41|5829.47
23:21:42|5829.47
23:21:43|5829.47
23:21:44|5829.47
23:21:45|5829.47
23:21:46|5829.47
23:21:47|5829.47
23:21:48|5829.47
23:21:49|5829.47
23:21:50|5829.47
23:21:51|5829.47
23:21:53|5829.47
23:21:54|5829.47
23:21:55|5829.47
23:21:57|5829.47
23:21:58|5829.47
23:21:59|5829.47
23:22:00|5829.47
23:22:01|5829.47
23:22:02|5825.79
23:22:03|5825.79
23:22:04|5825.79
23:22:05|5825.79
23:22:06|5825.79
23:22:07|5825.79
23:22:08|5825.79
23:22:10|5826.
23:22:11|5826.
23:22:11|5826.
23:22:12|5826.
23:22:13|5826.
23:22:15|5826.
23:22:16|5826.
23:22:16|5826.
23:22:18|5826.
23:22:19|5827.67
23:22:20|5827.67
23:22:21|5827.67
23:22:22|5827.67
23:22:23|5827.67
23:22:24|5827.67
23:22:25|5827.67
23:22:25|5827.67
23:22:27|5827.67
23:22:28|5827.67
23:22:29|5827.67
23:22:30|5827.67
23:22:31|5827.67
23:22:32|5827.67
23:22:33|5827.67
23:22:34|5827.67
23:22:35|5827.67
23:22:37|5827.67
23:22:37|5827.67
23:22:38|5827.67
23:22:39|5827.67
23:22:40|5827.67
23:22:42|5827.67
23:22:42|5827.67
23:22:43|5827.67
23:22:44|5827.67
23:22:45|5827.67
23:22:47|5827.67
23:22:48|5827.67
23:22:49|5827.67
23:22:49|5827.67
23:22:51|5827.67
23:22:51|5827.67
23:22:53|5827.75
23:22:55|5827.75
23:22:55|5827.75
23:22:57|5827.75
23:22:58|5827.75
23:22:59|5827.75
23:23:00|5827.75
23:23:01|5827.75
23:23:02|5827.75
23:23:03|5827.75
23:23:04|5827.75
23:23:05|5827.75
23:23:06|5827.75
23:23:07|5827.75
23:23:09|5827.75
23:23:09|5827.75
23:23:10|5827.75
23:23:11|5827.75
23:23:12|5827.75
23:23:13|5827.75
23:23:14|5827.75
23:23:15|5827.75
23:23:16|5827.75
23:23:17|5827.75
23:23:18|5827.75
23:23:19|5827.75
23:23:20|5827.75
23:23:21|5827.75
23:23:22|5827.75
23:23:23|5827.75
23:23:25|5827.75
23:23:25|5827.75
23:23:27|5827.75
23:23:28|5827.75
23:23:28|5827.75
23:23:30|5827.75
23:23:31|5827.75
23:23:32|5827.75
23:23:33|5827.75
23:23:34|5827.75
23:23:35|5827.75
23:23:36|5827.75
23:23:37|5827.75
23:23:38|5827.75
23:23:39|5827.75
23:23:40|5826.23
23:23:42|5826.23
23:23:43|5826.23
23:23:44|5826.23
23:23:44|5826.23
23:23:45|5826.23
23:23:47|5826.23
23:23:48|5826.23
23:23:49|5826.23
23:23:50|5826.23
23:23:51|5826.23
23:23:52|5826.23
23:23:53|5826.23
23:23:54|5826.23
23:23:56|5819.57
23:23:57|5819.57
23:23:58|5819.57
23:23:59|5819.57
23:24:00|5819.57
23:24:01|5818.34
23:24:02|5818.34
23:24:03|5818.34
23:24:04|5818.34
23:24:06|5819.57
23:24:07|5819.57
23:24:08|5819.57
23:24:09|5819.57
23:24:10|5819.57
23:24:11|5819.57
23:24:12|5819.57
23:24:13|5819.57
23:24:14|5819.57
23:24:16|5819.57
23:24:17|5819.57
23:24:18|5819.57
23:24:19|5819.57
23:24:20|5819.57
23:24:21|5819.57
23:24:22|5819.57
23:24:23|5819.57
23:24:24|5819.57
23:24:25|5819.57
23:24:27|5819.57
23:24:27|5819.57
23:24:28|5819.57
23:24:29|5819.57
23:24:31|5830.89
23:24:32|5830.89
23:24:33|5830.89
23:24:33|5830.89
23:24:35|5830.89
23:24:35|5830.89
23:24:37|5830.89
23:24:37|5830.89
23:24:39|5830.89
23:24:39|5830.89
23:24:40|5830.89
23:24:41|5830.89
23:24:43|5830.89
23:24:43|5830.89
23:24:45|5830.89
23:24:46|5830.89
23:24:46|5830.89
23:24:48|5830.89
23:24:49|5830.89
23:24:50|5830.89
23:24:51|5830.27
23:24:52|5830.27
23:24:53|5830.27
23:24:54|5830.27
23:24:55|5830.27
23:24:56|5830.27
23:24:58|5830.27
23:24:58|5830.27
23:25:00|5830.27
23:25:00|5830.27
23:25:01|5830.27
23:25:03|5830.27
23:25:04|5830.27
23:25:06|5830.27
23:25:07|5830.27
23:25:08|5830.27
23:25:09|5830.27
23:25:10|5830.27
23:25:11|5825.52
23:25:11|5825.52
23:25:13|5825.52
23:25:14|5825.52
23:25:15|5825.52
23:25:17|5825.52
23:25:18|5825.52
23:25:19|5825.52
23:25:20|5825.52
23:25:21|5825.52
23:25:22|5825.18
23:25:23|5825.18
23:25:24|5825.18
23:25:25|5825.18
23:25:26|5825.18
23:25:27|5825.18
23:25:28|5825.18
23:25:30|5825.18
23:25:30|5825.18
23:25:31|5825.18
23:25:32|5825.18
23:25:33|5825.18
23:25:34|5825.18
23:25:35|5825.18
23:25:36|5825.18
23:25:37|5825.18
23:25:38|5825.18
23:25:39|5825.18
23:25:40|5825.18
23:25:41|5825.18
23:25:43|5825.18
23:25:44|5825.18
23:25:44|5825.18
23:25:46|5825.18
23:25:46|5807.88
23:25:48|5807.88
23:25:48|5808.18
23:25:49|5808.18
23:25:51|5808.18
23:25:51|5809.35
23:25:53|5809.35
23:25:53|5809.35
23:25:55|5809.35
23:25:56|5809.35
23:25:58|5809.35
23:25:59|5809.35
23:26:01|5810.46
23:26:01|5810.46
23:26:03|5810.46
23:26:04|5810.46
23:26:05|5810.46
23:26:06|5810.46
23:26:07|5810.46
23:26:08|5810.46
23:26:09|5810.46
23:26:10|5810.46
23:26:10|5809.31
23:26:12|5809.31
23:26:13|5809.31
23:26:14|5809.31
23:26:15|5809.31
23:26:16|5809.31
23:26:17|5809.31
23:26:18|5809.31
23:26:19|5809.31
23:26:20|5809.31
23:26:21|5809.31
23:26:22|5809.31
23:26:23|5809.31
23:26:24|5809.31
23:26:25|5809.31
23:26:26|5809.31
23:26:27|5809.31
23:26:28|5809.31
23:26:29|5809.31
23:26:30|5809.31
23:26:31|5809.31
23:26:32|5809.31
23:26:33|5809.31
23:26:34|5809.31
23:26:35|5809.31
23:26:36|5809.13
23:26:37|5809.13
23:26:38|5809.13
23:26:39|5809.13
23:26:40|5809.13
23:26:41|5809.13
23:26:42|5809.13
23:26:43|5809.13
23:26:45|5809.13
23:26:45|5809.13
23:26:47|5809.13
23:26:48|5809.13
23:26:49|5813.91
23:26:49|5813.91
23:26:51|5813.91
23:26:52|5813.91
23:26:53|5813.91
23:26:54|5813.91
23:26:54|5813.91
23:26:56|5813.91
23:26:57|5813.91
23:26:59|5813.91
23:27:00|5813.91
23:27:00|5813.91
23:27:02|5813.91
23:27:03|5813.91
23:27:04|5813.91
23:27:05|5813.91
23:27:06|5813.91
23:27:07|5813.91
23:27:09|5813.91
23:27:09|5815.16
23:27:11|5815.16
23:27:11|5815.16
23:27:13|5815.16
23:27:14|5809.13
23:27:14|5809.13
23:27:16|5809.13
23:27:17|5809.13
23:27:17|5809.86
23:27:19|5809.86
23:27:20|5809.86
23:27:20|5809.86
23:27:22|5809.86
23:27:22|5809.86
23:27:24|5809.86
23:27:25|5810.04
23:27:25|5810.04
23:27:27|5810.04
23:27:28|5810.04
23:27:28|5810.04
23:27:30|5810.04
23:27:30|5810.04
23:27:32|5810.04
23:27:33|5810.04
23:27:33|5810.04
23:27:35|5810.04
23:27:36|5810.04
23:27:37|5810.04
23:27:38|5810.04
23:27:39|5810.04
23:27:41|5810.04
23:27:42|5810.04
23:27:42|5810.04
23:27:43|5810.04
23:27:45|5810.04
23:27:45|5810.04
23:27:47|5810.04
23:27:48|5810.04
23:27:48|5810.04
23:27:50|5810.04
23:27:51|5810.04
23:27:51|5810.04
23:27:52|5810.04
23:27:53|5810.04
23:27:54|5810.04
23:27:55|5805.55
23:27:56|5805.55
23:27:58|5805.55
23:28:00|5805.55
23:28:00|5805.55
23:28:01|5805.55
23:28:02|5805.55
23:28:04|5800.
23:28:05|5804.98
23:28:06|5804.98
23:28:07|5801.39
23:28:08|5801.39
23:28:09|5801.39
23:28:10|5801.39
23:28:11|5801.39
23:28:12|5801.39
23:28:13|5801.39
23:28:14|5801.39
23:28:15|5801.39
23:28:16|5803.89
23:28:17|5798.07
23:28:18|5798.07
23:28:19|5798.07
23:28:20|5798.07
23:28:21|5794.81
23:28:22|5794.81
23:28:23|5794.81
23:28:24|5794.81
23:28:25|5796.35
23:28:27|5795.97
23:28:27|5795.97
23:28:28|5795.72
23:28:30|5795.72
23:28:31|5795.72
23:28:32|5795.72
23:28:33|5795.72
23:28:34|5795.72
23:28:34|5795.72
23:28:35|5795.72
23:28:37|5795.72
23:28:37|5801.39
23:28:38|5801.39
23:28:39|5801.39
23:28:41|5801.39
23:28:42|5801.39
23:28:43|5801.39
23:28:44|5801.39
23:28:45|5801.39
23:28:46|5798.83
23:28:47|5798.83
23:28:48|5798.19
23:28:49|5798.19
23:28:50|5798.19
23:28:51|5798.19
23:28:52|5798.19
23:28:53|5798.19
23:28:54|5798.19
23:28:55|5800.48
23:28:56|5800.48
23:28:57|5800.48
23:28:59|5800.48
23:29:00|5800.48
23:29:01|5797.55
23:29:02|5797.55
23:29:03|5797.55
23:29:06|5797.55
23:29:07|5797.55
23:29:08|5797.55
23:29:09|5801.23
23:29:10|5801.23
23:29:11|5801.23
23:29:12|5801.23
23:29:13|5801.23
23:29:14|5801.23
23:29:15|5801.23
23:29:16|5801.23
23:29:17|5801.23
23:29:18|5801.23
23:29:19|5801.23
23:29:21|5801.23
23:29:22|5801.23
23:29:23|5801.23
23:29:23|5801.23
23:29:25|5801.23
23:29:26|5801.23
23:29:26|5801.23
23:29:27|5801.23
23:29:28|5801.23
23:29:30|5801.23
23:29:30|5801.23
23:29:32|5801.23
23:29:33|5801.23
23:29:34|5801.23
23:29:35|5801.23
23:29:36|5805.38
23:29:37|5805.38
23:29:38|5805.38
23:29:39|5805.38
23:29:40|5805.38
23:29:41|5805.38
23:29:42|5805.38
23:29:43|5805.38
23:29:43|5805.38
23:29:44|5805.38
23:29:46|5805.38
23:29:47|5805.38
23:29:48|5805.38
23:29:49|5805.38
23:29:50|5805.38
23:29:51|5805.38
23:29:52|5805.38
23:29:53|5805.38
23:29:54|5805.38
23:29:55|5805.38
23:29:56|5805.38
23:29:57|5805.38
23:29:58|5805.38
23:30:00|5805.38
23:30:00|5805.38
23:30:03|5805.38
23:30:03|5805.38
23:30:05|5805.38
23:30:06|5805.38
23:30:07|5805.38
23:30:08|5805.38
23:30:10|5805.38
23:30:10|5805.38
23:30:11|5810.
23:30:13|5810.
23:30:13|5810.
23:30:15|5810.
23:30:15|5810.
23:30:16|5810.
23:30:17|5810.
23:30:18|5810.
23:30:19|5810.
23:30:20|5810.
23:30:21|5810.
23:30:22|5810.
23:30:24|5810.
23:30:24|5810.
23:30:26|5810.
23:30:26|5810.
23:30:27|5810.
23:30:28|5810.
23:30:29|5810.
23:30:30|5810.
23:30:32|5810.
23:30:33|5810.
23:30:33|5810.
23:30:35|5810.
23:30:35|5810.
23:30:37|5810.
23:30:37|5810.
23:30:39|5810.
23:30:40|5810.
23:30:41|5812.17
23:30:42|5812.17
23:30:43|5812.17
23:30:43|5812.17
23:30:45|5812.17
23:30:46|5812.17
23:30:47|5813.24
23:30:47|5813.24
23:30:49|5813.24
23:30:49|5813.24
23:30:50|5813.24
23:30:51|5813.24
23:30:53|5813.24
23:30:53|5813.24
23:30:54|5813.24
23:30:55|5808.73
23:30:57|5808.73
23:30:57|5808.73
23:30:58|5808.73
23:31:00|5808.73
23:31:02|5808.73
23:31:02|5808.73
23:31:04|5808.73
23:31:05|5808.73
23:31:06|5808.73
23:31:07|5808.73
23:31:07|5808.73
23:31:08|5808.73
23:31:10|5808.73
23:31:11|5808.73
23:31:12|5808.73
23:31:13|5808.73
23:31:14|5808.73
23:31:16|5808.73
23:31:17|5808.73
23:31:19|5808.73
23:31:19|5808.73
23:31:20|5809.13
23:31:21|5809.13
23:31:23|5809.13
23:31:23|5809.13
23:31:24|5809.13
23:31:25|5809.13
23:31:26|5809.13
23:31:27|5809.13
23:31:28|5809.13
23:31:30|5809.13
23:31:30|5808.37
23:31:31|5808.37
23:31:32|5808.37
23:31:34|5808.37
23:31:35|5808.37
23:31:35|5808.37
23:31:37|5810.03
23:31:37|5810.03
23:31:38|5810.03
23:31:40|5810.03
23:31:41|5810.03
23:31:42|5814.45
23:31:42|5815.
23:31:44|5815.
23:31:45|5815.
23:31:46|5815.
23:31:47|5815.
23:31:48|5815.
23:31:49|5815.95
23:31:50|5815.95
23:31:51|5815.95
23:31:52|5815.95
23:31:53|5815.95
23:31:54|5815.95
23:31:55|5815.95
23:31:56|5815.95
23:31:57|5815.95
23:31:58|5815.95
23:31:59|5815.95
23:32:00|5815.95
23:32:01|5817.77
23:32:02|5817.77
23:32:03|5817.77
23:32:04|5817.77
23:32:06|5817.77
23:32:07|5817.77
23:32:08|5817.77
23:32:09|5815.96
23:32:10|5815.96
23:32:11|5815.96
23:32:12|5815.96
23:32:14|5815.96
23:32:15|5815.96
23:32:15|5815.96
23:32:16|5815.96
23:32:18|5815.96
23:32:18|5815.96
23:32:20|5815.96
23:32:20|5815.96
23:32:22|5815.96
23:32:22|5815.96
23:32:24|5815.96
23:32:25|5815.96
23:32:26|5815.96
23:32:28|5815.96
23:32:28|5815.96
23:32:29|5815.96
23:32:30|5815.96
23:32:31|5815.96
23:32:32|5815.96
23:32:33|5815.96
23:32:35|5815.96
23:32:35|5815.96
23:32:36|5815.96
23:32:38|5815.96
23:32:39|5815.96
23:32:40|5815.96
23:32:41|5815.96
23:32:42|5815.96
23:32:43|5815.96
23:32:44|5815.96
23:32:45|5815.96
23:32:46|5815.96
23:32:47|5815.96
23:32:48|5815.96
23:32:49|5815.96
23:32:50|5815.96
23:32:51|5815.96
23:32:53|5815.96
23:32:54|5815.96
23:32:55|5815.96
23:32:56|5815.96
23:32:57|5815.96
23:32:58|5818.89
23:32:59|5818.89
23:32:59|5818.89
23:33:01|5818.89
23:33:01|5818.89
23:33:03|5818.89
23:33:04|5818.89
23:33:05|5818.89
23:33:07|5818.89
23:33:07|5818.89
23:33:09|5819.46
23:33:11|5819.46
23:33:11|5819.46
23:33:13|5819.46
23:33:14|5820.
23:33:15|5820.
23:33:16|5820.
23:33:17|5820.
23:33:18|5820.
23:33:20|5820.
23:33:20|5820.
23:33:21|5820.
23:33:23|5820.
23:33:23|5820.
23:33:25|5820.
23:33:25|5820.
23:33:26|5820.
23:33:27|5820.
23:33:29|5820.
23:33:29|5820.
23:33:31|5820.
23:33:31|5820.
23:33:33|5820.
23:33:34|5820.
23:33:35|5820.
23:33:36|5820.
23:33:38|5820.
23:33:39|5820.
23:33:39|5820.
23:33:41|5820.
23:33:41|5820.
23:33:42|5820.
23:33:43|5820.
23:33:45|5820.
23:33:45|5820.
23:33:46|5820.
23:33:47|5820.
23:33:49|5817.36
23:33:50|5817.36
23:33:51|5817.36
23:33:51|5817.36
23:33:53|5817.36
23:33:54|5817.36
23:33:54|5817.36
23:33:55|5817.36
23:33:57|5817.36
23:33:58|5817.36
23:33:59|5817.36
23:34:00|5817.36
23:34:01|5817.36
23:34:02|5817.36
23:34:03|5817.36
23:34:04|5817.36
23:34:06|5817.36
23:34:07|5817.36
23:34:08|5822.33
23:34:09|5822.33
23:34:10|5822.33
23:34:11|5822.33
23:34:13|5822.33
23:34:14|5822.33
23:34:15|5822.33
23:34:15|5822.33
23:34:17|5822.33
23:34:18|5822.33
23:34:19|5822.33
23:34:19|5822.33
23:34:20|5822.33
23:34:22|5822.33
23:34:22|5822.33
23:34:23|5822.33
23:34:25|5822.33
23:34:26|5822.33
23:34:26|5822.33
23:34:27|5822.33
23:34:29|5822.33
23:34:30|5822.33
23:34:31|5822.33
23:34:31|5822.33
23:34:33|5822.33
23:34:34|5822.33
23:34:34|5822.33
23:34:35|5822.33
23:34:36|5822.33
23:34:38|5822.33
23:34:39|5822.33
23:34:40|5822.33
23:34:41|5822.33
23:34:42|5822.33
23:34:42|5822.33
23:34:44|5822.33
23:34:45|5822.33
23:34:46|5822.33
23:34:47|5822.33
23:34:48|5822.33
23:34:49|5822.33
23:34:50|5822.33
23:34:50|5822.33
23:34:52|5823.92
23:34:53|5823.92
23:34:54|5823.92
23:34:55|5823.92
23:34:56|5823.92
23:34:57|5823.92
23:34:58|5823.92
23:34:58|5823.92
23:35:00|5823.92
23:35:01|5823.92
23:35:02|5823.92
23:35:03|5823.92
23:35:03|5823.92
23:35:06|5823.92
23:35:07|5823.92
23:35:08|5823.92
23:35:08|5823.92
23:35:10|5823.92
23:35:11|5823.92
23:35:13|5823.92
23:35:14|5823.92
23:35:15|5823.92
23:35:16|5823.92
23:35:17|5823.92
23:35:18|5823.92
23:35:19|5823.92
23:35:20|5823.92
23:35:21|5823.92
23:35:22|5823.92
23:35:23|5823.92
23:35:24|5823.92
23:35:25|5823.92
23:35:26|5823.92
23:35:27|5823.92
23:35:28|5823.92
23:35:29|5823.92
23:35:30|5823.92
23:35:31|5823.92
23:35:32|5823.92
23:35:33|5823.92
23:35:34|5823.92
23:35:35|5823.92
23:35:36|5823.92
23:35:37|5823.92
23:35:38|5823.92
23:35:39|5823.92
23:35:40|5823.92
23:35:42|5823.92
23:35:43|5822.61
23:35:44|5822.61
23:35:44|5822.61
23:35:46|5822.61
23:35:47|5822.61
23:35:48|5822.61
23:35:48|5822.61
23:35:50|5822.61
23:35:51|5822.61
23:35:51|5822.61
23:35:52|5822.61
23:35:53|5822.61
23:35:55|5822.61
23:35:55|5822.61
23:35:57|5822.61
23:35:58|5822.61
23:35:59|5822.61
23:36:00|5822.61
23:36:01|5822.61
23:36:02|5822.61
23:36:02|5822.61
23:36:04|5822.61
23:36:05|5822.61
23:36:06|5822.61
23:36:08|5822.61
23:36:08|5822.61
23:36:10|5822.61
23:36:11|5822.61
23:36:12|5822.61
23:36:13|5822.61
23:36:14|5822.61
23:36:16|5822.61
23:36:16|5822.61
23:36:18|5822.61
23:36:19|5822.61
23:36:19|5822.61
23:36:20|5822.61
23:36:22|5822.61
23:36:23|5822.61
23:36:24|5822.61
23:36:25|5822.61
23:36:26|5823.92
23:36:27|5823.92
23:36:28|5823.92
23:36:29|5823.92
23:36:30|5823.92
23:36:31|5823.92
23:36:32|5823.92
23:36:33|5823.92
23:36:34|5823.92
23:36:35|5823.92
23:36:36|5823.92
23:36:38|5823.92
23:36:38|5823.92
23:36:40|5823.92
23:36:41|5823.92
23:36:41|5823.92
23:36:42|5823.92
23:36:44|5823.92
23:36:45|5817.9
23:36:46|5817.9
23:36:47|5818.54
23:36:48|5818.21
23:36:49|5818.2
23:36:50|5818.2
23:36:51|5818.2
23:36:52|5818.2
23:36:53|5818.2
23:36:54|5818.2
23:36:55|5818.2
23:36:56|5818.2
23:36:57|5818.2
23:36:58|5818.2
23:36:59|5818.2
23:37:00|5818.84
23:37:02|5818.84
23:37:02|5818.84
23:37:03|5818.84
23:37:04|5818.84
23:37:05|5818.84
23:37:07|5818.84
23:37:08|5811.69
23:37:09|5811.69
23:37:10|5811.69
23:37:12|5811.69
23:37:13|5811.69
23:37:15|5811.69
23:37:16|5811.69
23:37:17|5811.69
23:37:18|5811.69
23:37:19|5811.69
23:37:20|5811.69
23:37:21|5811.69
23:37:22|5811.69
23:37:23|5811.69
23:37:24|5811.69
23:37:25|5811.69
23:37:26|5811.69
23:37:27|5811.69
23:37:28|5811.69
23:37:29|5811.69
23:37:30|5811.69
23:37:31|5811.69
23:37:32|5811.69
23:37:33|5811.69
23:37:35|5811.69
23:37:36|5811.69
23:37:37|5811.69
23:37:37|5811.69
23:37:39|5811.69
23:37:39|5811.69
23:37:41|5811.69
23:37:42|5811.69
23:37:42|5811.69
23:37:44|5811.69
23:37:45|5811.69
23:37:45|5811.69
23:37:46|5811.69
23:37:48|5811.69
23:37:49|5811.69
23:37:50|5811.69
23:37:50|5811.69
23:37:52|5811.69
23:37:53|5811.69
23:37:54|5811.69
23:37:55|5811.69
23:37:56|5811.69
23:37:57|5811.69
23:37:58|5811.69
23:37:59|5811.69
23:38:00|5811.69
23:38:01|5811.69
23:38:02|5816.26
23:38:03|5816.26
23:38:04|5816.26
23:38:05|5816.26
23:38:06|5816.26
23:38:08|5816.26
23:38:09|5816.26
23:38:10|5816.26
23:38:11|5816.26
23:38:13|5816.26
23:38:14|5816.26
23:38:15|5816.26
23:38:16|5816.26
23:38:17|5816.26
23:38:19|5816.26
23:38:19|5816.26
23:38:21|5816.26
23:38:22|5816.26
23:38:23|5818.88
23:38:24|5818.88
23:38:25|5818.88
23:38:26|5818.88
23:38:27|5818.88
23:38:29|5818.88
23:38:30|5818.88
23:38:31|5818.88
23:38:32|5818.88
23:38:33|5818.88
23:38:34|5818.88
23:38:35|5818.88
23:38:36|5818.88
23:38:37|5818.88
23:38:38|5818.88
23:38:39|5818.88
23:38:41|5818.88
23:38:42|5818.88
23:38:43|5818.88
23:38:44|5818.88
23:38:45|5818.88
23:38:46|5818.88
23:38:47|5818.88
23:38:48|5818.88
23:38:49|5818.88
23:38:50|5818.88
23:38:51|5818.88
23:38:52|5818.88
23:38:54|5818.88
23:38:54|5818.88
23:38:56|5818.88
23:38:57|5818.88
23:38:57|5818.88
23:38:58|5818.88
23:39:00|5818.88
23:39:01|5818.88
23:39:01|5818.88
23:39:02|5818.88
23:39:04|5818.81
23:39:05|5818.81
23:39:05|5818.81
23:39:06|5818.81
23:39:07|5818.81
23:39:09|5818.81
23:39:10|5818.81
23:39:12|5818.81
23:39:13|5818.81
23:39:14|5818.81
23:39:16|5818.81
23:39:17|5818.81
23:39:18|5818.81
23:39:18|5818.81
23:39:20|5818.81
23:39:22|5818.81
23:39:22|5818.81
23:39:23|5818.81
23:39:25|5818.81
23:39:25|5818.81
23:39:27|5818.81
23:39:27|5818.81
23:39:28|5818.81
23:39:30|5818.81
23:39:31|5818.81
23:39:32|5818.81
23:39:33|5818.81
23:39:34|5818.81
23:39:35|5818.81
23:39:35|5818.81
23:39:37|5818.81
23:39:37|5818.81
23:39:38|5818.81
23:39:40|5818.81
23:39:40|5818.81
23:39:41|5818.81
23:39:43|5818.81
23:39:44|5818.81
23:39:44|5818.81
23:39:45|5818.81
23:39:47|5818.81
23:39:48|5818.81
23:39:49|5818.81
23:39:50|5818.81
23:39:51|5818.81
23:39:52|5818.81
23:39:53|5818.81
23:39:54|5818.81
23:39:55|5818.81
23:39:56|5818.81
23:39:57|5818.81
23:39:58|5818.81
23:39:59|5818.81
23:40:00|5818.81
23:40:01|5818.81
23:40:02|5818.81
23:40:03|5818.81
23:40:04|5818.81
23:40:05|5818.81
23:40:06|5818.81
23:40:07|5818.81
23:40:08|5818.81
23:40:09|5818.81
23:40:10|5818.81
23:40:12|5818.81
23:40:13|5818.81
23:40:14|5818.81
23:40:16|5818.81
23:40:17|5818.81
23:40:18|5818.81
23:40:19|5818.81
23:40:19|5818.81
23:40:21|5818.81
23:40:22|5818.81
23:40:23|5818.81
23:40:24|5818.81
23:40:25|5818.81
23:40:26|5818.81
23:40:27|5818.81
23:40:28|5818.81
23:40:29|5818.81
23:40:30|5818.81
23:40:32|5820.34
23:40:33|5820.34
23:40:34|5820.34
23:40:35|5820.34
23:40:35|5820.34
23:40:37|5820.34
23:40:38|5820.34
23:40:39|5820.34
23:40:40|5820.34
23:40:41|5820.34
23:40:42|5820.34
23:40:43|5820.34
23:40:44|5820.34
23:40:45|5820.34
23:40:46|5820.34
23:40:47|5822.86
23:40:47|5822.86
23:40:49|5822.86
23:40:50|5822.86
23:40:51|5822.86
23:40:52|5822.86
23:40:53|5822.86
23:40:54|5822.86
23:40:54|5822.86
23:40:56|5822.86
23:40:57|5822.86
23:40:57|5822.86
23:40:58|5822.86
23:41:00|5822.86
23:41:01|5822.86
23:41:02|5822.86
23:41:03|5822.86
23:41:04|5822.86
23:41:04|5822.86
23:41:06|5822.86
23:41:07|5822.86
23:41:08|5822.86
23:41:09|5822.86
23:41:10|5822.86
23:41:11|5822.86
23:41:12|5822.86
23:41:14|5822.86
23:41:15|5822.86
23:41:15|5822.86
23:41:17|5822.86
23:41:18|5822.86
23:41:18|5822.86
23:41:20|5822.86
23:41:21|5822.86
23:41:22|5822.86
23:41:23|5822.86
23:41:23|5822.86
23:41:25|5822.86
23:41:26|5822.86
23:41:27|5822.86
23:41:28|5822.86
23:41:28|5822.86
23:41:31|5822.86
23:41:31|5822.86
23:41:32|5822.86
23:41:33|5822.86
23:41:35|5822.86
23:41:35|5822.86
23:41:36|5822.86
23:41:38|5822.86
23:41:38|5822.86
23:41:39|5822.86
23:41:40|5822.86
23:41:41|5822.86
23:41:42|5822.86
23:41:43|5822.86
23:41:44|5822.86
23:41:45|5822.86
23:41:46|5822.86
23:41:47|5822.86
23:41:48|5822.86
23:41:49|5822.86
23:41:50|5822.86
23:41:51|5822.86
23:41:52|5822.86
23:41:53|5822.86
23:41:54|5822.86
23:41:55|5822.86
23:41:56|5822.86
23:41:57|5822.86
23:41:58|5822.86
23:41:59|5822.86
23:42:01|5822.86
23:42:02|5822.86
23:42:03|5822.86
23:42:04|5822.86
23:42:05|5822.86
23:42:06|5822.86
23:42:07|5822.86
23:42:08|5822.86
23:42:09|5822.86
23:42:10|5822.86
23:42:11|5822.86
23:42:12|5822.86
23:42:13|5822.86
23:42:15|5822.86
23:42:16|5822.86
23:42:17|5822.86
23:42:17|5822.86
23:42:19|5822.86
23:42:20|5822.86
23:42:21|5822.86
23:42:22|5822.86
23:42:24|5822.86
23:42:24|5822.86
23:42:25|5811.71
23:42:26|5811.71
23:42:28|5811.71
23:42:29|5811.71
23:42:29|5811.71
23:42:31|5811.71
23:42:32|5818.61
23:42:32|5818.61
23:42:35|5818.61
23:42:35|5818.61
23:42:36|5818.61
23:42:38|5818.61
23:42:38|5812.63
23:42:40|5812.63
23:42:40|5812.63
23:42:41|5808.22
23:42:43|5808.22
23:42:44|5808.22
23:42:45|5808.22
23:42:46|5808.22
23:42:47|5808.22
23:42:47|5808.22
23:42:49|5808.22
23:42:50|5808.22
23:42:51|5808.22
23:42:52|5800.67
23:42:53|5800.67
23:42:54|5800.67
23:42:55|5800.67
23:42:56|5800.67
23:42:57|5800.67
23:42:58|5797.24
23:42:59|5797.24
23:43:00|5797.24
23:43:02|5798.93
23:43:03|5798.93
23:43:03|5798.93
23:43:04|5798.93
23:43:05|5795.38
23:43:06|5795.38
23:43:07|5795.38
23:43:09|5796.38
23:43:09|5800.67
23:43:10|5800.67
23:43:11|5800.67
23:43:12|5800.67
23:43:13|5800.67
23:43:14|5800.67
23:43:16|5800.67
23:43:17|5800.67
23:43:18|5800.67
23:43:19|5795.5
23:43:20|5795.5
23:43:21|5795.5
23:43:22|5795.5
23:43:23|5796.04
23:43:25|5796.04
23:43:25|5796.04
23:43:27|5796.04
23:43:27|5796.04
23:43:29|5801.99
23:43:30|5801.99
23:43:31|5801.99
23:43:32|5801.99
23:43:33|5801.99
23:43:34|5801.99
23:43:35|5801.99
23:43:36|5801.24
23:43:37|5801.24
23:43:38|5801.24
23:43:39|5801.24
23:43:40|5801.24
23:43:42|5801.24
23:43:43|5801.24
23:43:44|5801.24
23:43:44|5801.24
23:43:46|5801.24
23:43:47|5801.24
23:43:48|5801.24
23:43:49|5801.24
23:43:50|5801.24
23:43:51|5801.24
23:43:52|5801.24
23:43:53|5801.24
23:43:54|5801.24
23:43:55|5801.24
23:43:56|5801.24
23:43:57|5801.24
23:43:58|5795.5
23:44:00|5795.5
23:44:01|5795.5
23:44:02|5795.5
23:44:02|5795.5
23:44:03|5795.5
23:44:05|5795.5
23:44:06|5795.5
23:44:06|5795.5
23:44:07|5795.5
23:44:09|5795.5
23:44:10|5795.5
23:44:11|5795.5
23:44:12|5795.5
23:44:13|5795.5
23:44:14|5795.5
23:44:15|5795.5
23:44:16|5795.5
23:44:17|5795.5
23:44:19|5795.5
23:44:20|5795.5
23:44:21|5795.5
23:44:22|5795.5
23:44:23|5795.5
23:44:24|5795.5
23:44:25|5795.5
23:44:26|5795.5
23:44:27|5795.5
23:44:28|5795.5
23:44:29|5795.5
23:44:30|5795.5
23:44:31|5795.5
23:44:32|5795.5
23:44:33|5795.5
23:44:34|5795.5
23:44:35|5793.83
23:44:36|5793.83
23:44:37|5793.83
23:44:38|5793.83
23:44:39|5793.83
23:44:40|5793.83
23:44:41|5793.83
23:44:42|5793.83
23:44:43|5793.83
23:44:44|5792.19
23:44:45|5792.19
23:44:46|5791.29
23:44:47|5791.29
23:44:49|5791.29
23:44:50|5791.29
23:44:50|5791.29
23:44:52|5791.29
23:44:52|5791.29
23:44:54|5791.29
23:44:55|5791.29
23:44:56|5791.29
23:44:56|5791.29
23:44:57|5791.29
23:44:59|5791.29
23:45:00|5791.29
23:45:01|5791.29
23:45:01|5791.29
23:45:03|5791.29
23:45:04|5791.29
23:45:05|5791.29
23:45:06|5791.29
23:45:07|5791.29
23:45:08|5791.29
23:45:10|5791.29
23:45:11|5791.29
23:45:11|5791.29
23:45:12|5791.29
23:45:13|5791.29
23:45:15|5791.29
23:45:16|5791.29
23:45:17|5791.29
23:45:19|5791.29
23:45:20|5791.29
23:45:20|5791.29
23:45:21|5791.29
23:45:22|5791.29
23:45:23|5791.29
23:45:24|5791.29
23:45:26|5791.29
23:45:27|5788.16
23:45:28|5788.16
23:45:29|5788.16
23:45:30|5788.16
23:45:31|5788.16
23:45:31|5788.16
23:45:33|5788.16
23:45:34|5788.16
23:45:35|5788.16
23:45:36|5788.16
23:45:37|5788.16
23:45:37|5788.16
23:45:39|5788.16
23:45:40|5788.16
23:45:41|5796.28
23:45:42|5796.28
23:45:43|5796.28
23:45:44|5796.28
23:45:45|5796.28
23:45:46|5796.28
23:45:47|5796.02
23:45:48|5796.02
23:45:49|5799.58
23:45:50|5799.58
23:45:51|5799.58
23:45:52|5799.58
23:45:53|5799.58
23:45:54|5799.58
23:45:55|5799.58
23:45:56|5799.58
23:45:57|5794.44
23:45:58|5794.44
23:45:59|5794.44
23:46:00|5794.44
23:46:01|5794.44
23:46:02|5794.44
23:46:04|5794.44
23:46:04|5794.44
23:46:05|5794.44
23:46:06|5799.58
23:46:07|5799.58
23:46:08|5799.58
23:46:09|5799.58
23:46:10|5799.58
23:46:11|5799.58
23:46:12|5799.58
23:46:13|5799.58
23:46:14|5799.58
23:46:16|5799.58
23:46:16|5799.58
23:46:18|5799.58
23:46:19|5799.58
23:46:20|5799.58
23:46:21|5799.58
23:46:22|5799.58
23:46:23|5799.58
23:46:24|5799.58
23:46:25|5799.58
23:46:26|5799.58
23:46:27|5799.58
23:46:28|5799.58
23:46:30|5809.57
23:46:31|5809.57
23:46:32|5809.57
23:46:33|5809.57
23:46:35|5809.57
23:46:35|5809.57
23:46:36|5809.57
23:46:37|5809.57
23:46:38|5809.57
23:46:39|5809.57
23:46:40|5809.57
23:46:41|5809.57
23:46:42|5809.57
23:46:43|5809.57
23:46:44|5809.57
23:46:45|5809.57
23:46:46|5809.57
23:46:48|5809.57
23:46:49|5811.88
23:46:50|5811.88
23:46:51|5811.88
23:46:52|5811.88
23:46:52|5815.84
23:46:54|5815.84
23:46:55|5815.84
23:46:56|5815.84
23:46:56|5815.84
23:46:58|5815.42
23:46:59|5815.42
23:47:00|5815.42
23:47:01|5815.42
23:47:02|5815.42
23:47:02|5815.42
23:47:04|5815.42
23:47:05|5815.42
23:47:06|5815.42
23:47:07|5815.42
23:47:08|5815.42
23:47:09|5815.42
23:47:10|5815.42
23:47:11|5815.42
23:47:12|5815.42
23:47:13|5820.48
23:47:14|5820.48
23:47:16|5820.48
23:47:17|5820.48
23:47:18|5820.48
23:47:20|5820.48
23:47:21|5820.48
23:47:22|5820.48
23:47:23|5820.48
23:47:24|5820.48
23:47:25|5820.48
23:47:26|5820.48
23:47:27|5820.48
23:47:28|5820.48
23:47:29|5820.48
23:47:30|5820.48
23:47:31|5820.48
23:47:32|5820.48
23:47:33|5820.48
23:47:34|5820.48
23:47:36|5820.48
23:47:37|5820.48
23:47:38|5820.48
23:47:39|5820.48
23:47:40|5820.48
23:47:41|5820.48
23:47:42|5820.48
23:47:44|5820.48
23:47:45|5820.48
23:47:45|5820.48
23:47:46|5820.48
23:47:48|5820.48
23:47:49|5820.48
23:47:50|5820.48
23:47:50|5820.48
23:47:52|5820.48
23:47:53|5820.48
23:47:54|5820.48
23:47:54|5820.48
23:47:56|5820.48
23:47:57|5820.48
23:47:58|5820.48
23:47:59|5820.48
23:48:00|5820.48
23:48:01|5820.48
23:48:01|5820.48
23:48:03|5820.48
23:48:04|5820.48
23:48:05|5820.48
23:48:06|5820.48
23:48:07|5820.48
23:48:08|5820.48
23:48:10|5820.48
23:48:10|5820.48
23:48:11|5820.48
23:48:12|5820.48
23:48:13|5820.48
23:48:14|5820.48
23:48:15|5820.48
23:48:16|5820.48
23:48:17|5820.48
23:48:19|5820.48
23:48:20|5820.48
23:48:21|5814.16
23:48:21|5814.16
23:48:23|5814.16
23:48:24|5814.16
23:48:25|5814.16
23:48:27|5814.16
23:48:28|5814.16
23:48:29|5814.16
23:48:30|5814.16
23:48:31|5814.16
23:48:32|5814.16
23:48:33|5814.16
23:48:34|5814.16
23:48:35|5814.16
23:48:36|5814.16
23:48:37|5814.16
23:48:38|5814.16
23:48:39|5814.16
23:48:40|5814.16
23:48:41|5814.16
23:48:42|5814.16
23:48:43|5814.16
23:48:44|5815.42
23:48:45|5815.42
23:48:46|5815.42
23:48:47|5815.42
23:48:48|5815.42
23:48:49|5815.42
23:48:50|5815.42
23:48:51|5815.42
23:48:52|5815.42
23:48:53|5815.42
23:48:54|5815.42
23:48:55|5815.42
23:48:56|5815.42
23:48:58|5815.42
23:48:59|5815.42
23:49:00|5815.42
23:49:01|5815.42
23:49:01|5815.42
23:49:02|5815.42
23:49:04|5815.42
23:49:05|5815.42
23:49:06|5821.03
23:49:07|5821.03
23:49:08|5821.03
23:49:08|5821.03
23:49:10|5821.03
23:49:10|5821.03
23:49:12|5821.03
23:49:13|5821.03
23:49:14|5821.03
23:49:16|5818.65
23:49:16|5818.65
23:49:18|5818.65
23:49:19|5818.65
23:49:21|5818.65
23:49:21|5818.65
23:49:23|5818.65
23:49:24|5816.88
23:49:25|5816.88
23:49:25|5816.88
23:49:26|5816.88
23:49:27|5816.88
23:49:29|5816.88
23:49:30|5816.88
23:49:31|5816.88
23:49:32|5816.88
23:49:33|5816.88
23:49:34|5816.88
23:49:35|5816.88
23:49:36|5816.88
23:49:38|5816.88
23:49:39|5816.88
23:49:39|5816.88
23:49:40|5816.88
23:49:41|5816.88
23:49:43|5816.88
23:49:43|5816.88
23:49:45|5816.88
23:49:45|5816.88
23:49:47|5816.88
23:49:47|5816.88
23:49:48|5817.
23:49:50|5817.
23:49:50|5817.
23:49:51|5817.
23:49:53|5817.
23:49:54|5817.
23:49:55|5817.
23:49:56|5817.
23:49:57|5817.
23:49:58|5817.
23:49:59|5817.
23:50:00|5817.
23:50:01|5817.
23:50:02|5817.
23:50:03|5817.
23:50:04|5817.
23:50:05|5817.
23:50:06|5817.
23:50:07|5817.
23:50:08|5817.
23:50:09|5817.
23:50:10|5822.52
23:50:11|5822.52
23:50:12|5822.52
23:50:13|5822.52
23:50:15|5822.52
23:50:15|5822.52
23:50:16|5822.52
23:50:17|5822.52
23:50:19|5822.52
23:50:20|5822.52
23:50:21|5822.52
23:50:22|5822.52
23:50:23|5819.68
23:50:25|5819.68
23:50:26|5819.68
23:50:26|5819.68
23:50:27|5819.68
23:50:29|5819.68
23:50:30|5819.68
23:50:31|5819.68
23:50:32|5819.68
23:50:33|5819.68
23:50:34|5819.68
23:50:35|5819.68
23:50:37|5819.68
23:50:37|5819.68
23:50:39|5819.68
23:50:39|5819.68
23:50:40|5819.68
23:50:42|5819.68
23:50:43|5819.68
23:50:44|5819.68
23:50:45|5819.68
23:50:45|5819.68
23:50:46|5819.68
23:50:48|5819.68
23:50:49|5819.68
23:50:50|5820.91
23:50:52|5820.91
23:50:53|5820.91
23:50:54|5820.91
23:50:54|5820.91
23:50:56|5817.62
23:50:56|5817.62
23:50:58|5817.62
23:50:58|5817.62
23:50:59|5817.62
23:51:00|5817.62
23:51:01|5817.62
23:51:03|5817.62
23:51:04|5817.62
23:51:05|5817.62
23:51:06|5817.62
23:51:07|5817.62
23:51:08|5817.62
23:51:09|5817.62
23:51:10|5817.62
23:51:11|5817.62
23:51:12|5817.62
23:51:13|5817.62
23:51:14|5817.62
23:51:15|5817.62
23:51:16|5817.62
23:51:17|5817.62
23:51:18|5817.62
23:51:19|5817.62
23:51:20|5816.
23:51:21|5816.
23:51:22|5816.
23:51:23|5816.
23:51:24|5816.
23:51:25|5810.95
23:51:27|5810.95
23:51:28|5810.95
23:51:29|5810.95
23:51:31|5810.95
23:51:31|5815.71
23:51:33|5815.71
23:51:34|5815.71
23:51:36|5814.82
23:51:36|5814.82
23:51:37|5814.82
23:51:38|5814.82
23:51:39|5814.82
23:51:40|5814.82
23:51:41|5814.82
23:51:42|5814.82
23:51:43|5814.82
23:51:44|5814.82
23:51:45|5814.82
23:51:46|5814.82
23:51:47|5814.82
23:51:49|5814.82
23:51:50|5814.82
23:51:51|5814.82
23:51:52|5814.82
23:51:53|5814.82
23:51:54|5814.82
23:51:55|5814.82
23:51:56|5814.82
23:51:57|5814.82
23:51:58|5814.82
23:51:59|5814.82
23:52:00|5814.82
23:52:01|5814.82
23:52:02|5814.82
23:52:03|5814.82
23:52:04|5814.82
23:52:05|5814.82
23:52:06|5822.61
23:52:07|5822.61
23:52:08|5822.61
23:52:09|5824.35
23:52:10|5824.35
23:52:11|5824.35
23:52:12|5824.35
23:52:13|5824.35
23:52:14|5824.35
23:52:15|5824.35
23:52:17|5824.35
23:52:17|5824.35
23:52:18|5824.35
23:52:19|5824.35
23:52:21|5824.35
23:52:22|5824.35
23:52:24|5824.35
23:52:25|5824.35
23:52:26|5824.35
23:52:28|5824.35
23:52:29|5824.35
23:52:30|5824.35
23:52:31|5823.69
23:52:32|5823.69
23:52:33|5823.69
23:52:34|5823.69
23:52:35|5823.69
23:52:36|5823.69
23:52:37|5823.69
23:52:38|5830.19
23:52:39|5829.45
23:52:40|5829.45
23:52:41|5829.45
23:52:42|5829.45
23:52:43|5829.45
23:52:44|5829.45
23:52:45|5829.45
23:52:46|5829.45
23:52:47|5829.45
23:52:48|5829.45
23:52:49|5829.45
23:52:50|5829.45
23:52:51|5829.45
23:52:52|5829.45
23:52:53|5829.45
23:52:54|5829.45
23:52:55|5829.45
23:52:57|5829.45
23:52:57|5829.45
23:52:58|5829.45
23:53:00|5829.45
23:53:01|5829.45
23:53:02|5829.45
23:53:03|5829.45
23:53:04|5829.45
23:53:05|5829.45
23:53:06|5829.45
23:53:07|5829.45
23:53:08|5829.45
23:53:09|5829.45
23:53:10|5829.45
23:53:11|5829.45
23:53:15|5829.45
23:53:16|5829.45
23:53:17|5829.45
23:53:18|5829.45
23:53:19|5829.45
23:53:20|5829.45
23:53:21|5829.45
23:53:22|5829.45
23:53:24|5829.45
23:53:25|5829.45
23:53:25|5829.45
23:53:27|5829.45
23:53:28|5829.45
23:53:30|5829.45
23:53:32|5829.45
23:53:33|5829.45
23:53:34|5829.45
23:53:35|5829.45
23:53:36|5829.45
23:53:37|5829.45
23:53:38|5829.45
23:53:39|5829.45
23:53:39|5829.45
23:53:41|5829.45
23:53:42|5829.45
23:53:43|5829.45
23:53:43|5826.94
23:53:45|5826.94
23:53:46|5826.94
23:53:47|5826.94
23:53:48|5826.94
23:53:49|5826.94
23:53:50|5826.94
23:53:52|5826.94
23:53:52|5826.94
23:53:53|5826.94
23:53:54|5826.94
23:53:55|5826.94
23:53:57|5826.94
23:53:58|5826.94
23:53:59|5826.94
23:54:00|5826.94
23:54:01|5826.94
23:54:02|5826.94
23:54:02|5826.94
23:54:04|5826.94
23:54:05|5826.94
23:54:06|5826.94
23:54:07|5826.94
23:54:08|5826.94
23:54:09|5826.94
23:54:09|5826.94
23:54:10|5826.94
23:54:12|5826.94
23:54:12|5826.94
23:54:13|5826.94
23:54:15|5826.94
23:54:16|5826.94
23:54:17|5826.94
23:54:18|5826.94
23:54:19|5826.94
23:54:20|5826.94
23:54:21|5826.94
23:54:23|5826.94
23:54:23|5826.94
23:54:24|5826.94
23:54:26|5826.94
23:54:27|5826.94
23:54:27|5826.94
23:54:29|5826.94
23:54:29|5826.94
23:54:30|5826.94
23:54:32|5826.94
23:54:32|5826.94
23:54:34|5826.94
23:54:35|5826.94
23:54:36|5826.94
23:54:37|5826.94
23:54:38|5826.94
23:54:39|5826.94
23:54:40|5826.94
23:54:41|5826.94
23:54:42|5826.94
23:54:43|5826.94
23:54:44|5826.94
23:54:45|5826.94
23:54:46|5826.94
23:54:47|5826.94
23:54:48|5826.94
23:54:49|5826.94
23:54:50|5826.94
23:54:51|5826.94
23:54:52|5826.94
23:54:53|5826.94
23:54:54|5826.94
23:54:55|5826.94
23:54:57|5826.94
23:54:58|5826.94
23:54:59|5826.94
23:55:00|5826.94
23:55:01|5826.94
23:55:03|5826.94
23:55:03|5826.94
23:55:04|5826.94
23:55:06|5826.94
23:55:06|5826.94
23:55:07|5826.94
23:55:08|5826.94
23:55:10|5826.94
23:55:11|5826.94
23:55:12|5826.94
23:55:13|5826.94
23:55:14|5826.94
23:55:15|5826.94
23:55:16|5826.94
23:55:17|5826.94
23:55:18|5826.94
23:55:19|5826.94
23:55:20|5826.94
23:55:21|5826.94
23:55:22|5826.94
23:55:23|5826.94
23:55:25|5826.94
23:55:26|5826.94
23:55:27|5826.94
23:55:28|5826.94
23:55:29|5826.94
23:55:31|5826.94
23:55:32|5826.94
23:55:32|5826.94
23:55:34|5826.94
23:55:35|5826.94
23:55:36|5826.94
23:55:37|5826.94
23:55:38|5826.94
23:55:39|5826.94
23:55:40|5826.94
23:55:41|5826.94
23:55:42|5826.94
23:55:42|5826.94
23:55:44|5826.94
23:55:45|5826.94
23:55:46|5826.94
23:55:47|5826.94
23:55:48|5826.94
23:55:49|5826.94
23:55:50|5826.94
23:55:52|5826.94
23:55:53|5826.94
23:55:55|5826.94
23:55:55|5826.94
23:55:56|5826.94
23:55:57|5828.18
23:55:58|5828.18
23:55:59|5828.18
23:56:00|5828.18
23:56:01|5828.18
23:56:02|5828.18
23:56:03|5828.18
23:56:05|5828.18
23:56:05|5828.18
23:56:06|5828.18
23:56:08|5828.18
23:56:08|5828.18
23:56:10|5828.18
23:56:10|5828.18
23:56:12|5828.18
23:56:13|5828.18
23:56:14|5828.18
23:56:15|5828.18
23:56:16|5828.18
23:56:17|5828.18
23:56:18|5828.18
23:56:19|5828.18
23:56:20|5828.18
23:56:20|5833.95
23:56:22|5833.95
23:56:23|5833.95
23:56:23|5833.95
23:56:25|5833.95
23:56:27|5833.95
23:56:27|5833.95
23:56:28|5833.95
23:56:30|5833.95
23:56:30|5833.95
23:56:31|5833.95
23:56:33|5833.95
23:56:34|5833.95
23:56:35|5833.95
23:56:37|5833.95
23:56:38|5833.95
23:56:39|5833.95
23:56:40|5833.95
23:56:42|5833.95
23:56:43|5833.95
23:56:44|5833.95
23:56:45|5833.95
23:56:46|5833.95
23:56:46|5833.95
23:56:47|5833.95
23:56:49|5833.95
23:56:50|5833.95
23:56:51|5833.95
23:56:51|5833.95
23:56:53|5833.95
23:56:53|5833.95
23:56:55|5833.95
23:56:55|5833.95
23:56:57|5833.95
23:56:58|5833.95
23:56:59|5833.95
23:57:01|5833.95
23:57:01|5833.95
23:57:02|5833.95
23:57:03|5833.95
23:57:05|5832.92
23:57:06|5832.92
23:57:07|5835.59
23:57:08|5835.59
23:57:09|5835.59
23:57:10|5835.59
23:57:24|5835.59
23:57:24|5836.78
23:57:26|5836.78
23:57:27|5836.78
23:57:28|5836.78
23:57:30|5836.78
23:57:30|5836.78
23:57:31|5842.61
23:57:32|5842.61
23:57:33|5840.26
23:57:35|5840.26
23:57:36|5840.26
23:57:37|5840.26
23:57:38|5840.26
23:57:39|5840.26
23:57:40|5840.26
23:57:41|5840.26
23:57:43|5840.26
23:57:44|5840.26
23:57:45|5840.26
23:57:46|5840.26
23:57:47|5840.26
23:57:48|5840.26
23:57:49|5840.26
23:57:50|5840.26
23:57:52|5840.26
23:57:53|5840.26
23:57:53|5840.26
23:57:55|5840.26
23:57:56|5840.26
23:57:57|5840.26
23:57:58|5840.26
23:57:59|5840.26
23:58:01|5840.26
23:58:01|5840.26
23:58:02|5840.26
23:58:04|5840.26
23:58:05|5840.26
23:58:06|5840.26
23:58:07|5840.26
23:58:08|5840.26
23:58:08|5840.26
23:58:09|5840.26
23:58:11|5840.26
23:58:12|5840.26
23:58:13|5840.26
23:58:14|5840.26
23:58:15|5840.26
23:58:16|5840.26
23:58:17|5840.26
23:58:19|5840.26
23:58:19|5840.26
23:58:20|5840.26
23:58:21|5840.26
23:58:22|5840.26
23:58:23|5840.26
23:58:24|5840.26
23:58:25|5840.26
23:58:27|5840.26
23:58:28|5840.26
23:58:29|5840.26
23:58:30|5840.26
23:58:31|5840.26
23:58:32|5840.26
23:58:33|5840.26
23:58:34|5840.26
23:58:36|5840.26
23:58:36|5840.26
23:58:37|5840.26
23:58:38|5840.26
23:58:39|5840.26
23:58:41|5840.26
23:58:41|5840.26
23:58:42|5840.26
23:58:43|5840.26
23:58:44|5840.26
23:58:45|5840.26
23:58:46|5840.26
23:58:47|5840.26
23:58:48|5840.26
23:58:49|5840.26
23:58:50|5840.26
23:58:51|5840.26
23:58:52|5840.26
23:58:53|5840.26
23:58:54|5840.26
23:58:56|5840.26
23:58:56|5840.26
23:58:57|5840.26
23:58:59|5840.26
23:59:00|5840.26
23:59:01|5840.26
23:59:02|5840.26
23:59:03|5840.26
23:59:04|5840.26
23:59:04|5840.26
23:59:05|5840.26
23:59:07|5840.26
23:59:08|5840.26
23:59:09|5840.26
23:59:10|5836.68
23:59:10|5839.04
23:59:12|5839.04
23:59:13|5839.04
23:59:14|5839.04
23:59:15|5839.04
23:59:16|5839.04
23:59:17|5839.04
23:59:18|5839.04
23:59:19|5839.04
23:59:20|5839.04
23:59:21|5839.04
23:59:22|5839.04
23:59:23|5839.04
23:59:24|5839.04
23:59:26|5839.04
23:59:26|5839.04
23:59:28|5839.04
23:59:29|5839.04
23:59:30|5839.04
23:59:32|5839.04
23:59:32|5837.79
23:59:34|5837.79
23:59:35|5837.79
23:59:36|5837.79
23:59:37|5837.79
23:59:38|5837.79
23:59:39|5837.79
23:59:40|5837.79
23:59:41|5837.79
23:59:43|5837.79
23:59:43|5837.79
23:59:44|5837.79
23:59:45|5837.79
23:59:46|5837.79
23:59:48|5837.79
23:59:48|5837.79
23:59:49|5837.79
23:59:51|5837.79
23:59:52|5837.79
23:59:53|5837.79
23:59:54|5837.79
23:59:55|5837.79
23:59:56|5837.79
23:59:57|5837.79
23:59:59|5837.79
23:59:59|5837.79