00:00:00|5626.05
00:00:01|5626.05
00:00:02|5626.05
00:00:04|5626.05
00:00:05|5626.05
00:00:06|5626.05
00:00:06|5626.05
00:00:08|5626.05
00:00:09|5626.05
00:00:09|5626.05
00:00:12|5626.05
00:00:13|5626.05
00:00:14|5626.05
00:00:15|5626.85
00:00:16|5626.85
00:00:17|5626.85
00:00:18|5626.85
00:00:19|5626.85
00:00:20|5626.85
00:00:21|5626.85
00:00:22|5626.85
00:00:23|5623.61
00:00:24|5623.61
00:00:25|5623.61
00:00:26|5619.47
00:00:27|5617.53
00:00:28|5617.74
00:00:29|5617.74
00:00:30|5621.75
00:00:31|5621.75
00:00:32|5621.75
00:00:33|5621.75
00:00:34|5621.75
00:00:35|5616.5
00:00:36|5614.88
00:00:38|5614.88
00:00:38|5614.88
00:00:40|5614.88
00:00:40|5614.88
00:00:42|5614.88
00:00:42|5614.88
00:00:43|5614.88
00:00:45|5614.88
00:00:46|5613.01
00:00:47|5613.01
00:00:48|5613.01
00:00:49|5613.01
00:00:50|5613.01
00:00:51|5611.8
00:00:52|5611.8
00:00:53|5611.8
00:00:54|5611.8
00:00:55|5611.8
00:00:56|5611.8
00:00:57|5611.8
00:00:59|5611.8
00:00:59|5611.8
00:01:01|5610.46
00:01:02|5610.46
00:01:03|5610.46
00:01:04|5610.46
00:01:05|5610.46
00:01:06|5610.46
00:01:07|5610.46
00:01:08|5610.46
00:01:09|5615.89
00:01:10|5615.89
00:01:11|5615.89
00:01:12|5615.89
00:01:13|5615.89
00:01:14|5615.89
00:01:15|5615.89
00:01:16|5615.89
00:01:17|5615.89
00:01:18|5617.83
00:01:19|5610.36
00:01:20|5610.36
00:01:21|5610.36
00:01:23|5610.36
00:01:24|5610.36
00:01:24|5610.36
00:01:25|5610.36
00:01:27|5610.36
00:01:27|5610.36
00:01:28|5610.36
00:01:30|5610.36
00:01:31|5610.36
00:01:31|5610.36
00:01:33|5610.36
00:01:34|5610.36
00:01:35|5610.36
00:01:35|5610.36
00:01:37|5610.36
00:01:38|5610.36
00:01:39|5610.36
00:01:40|5610.36
00:01:41|5610.36
00:01:42|5610.36
00:01:43|5610.36
00:01:44|5610.36
00:01:45|5610.36
00:01:46|5610.36
00:01:47|5610.36
00:01:48|5610.36
00:01:50|5610.36
00:01:51|5610.36
00:01:52|5610.36
00:01:53|5610.36
00:01:54|5610.36
00:01:55|5610.36
00:01:56|5610.36
00:01:58|5610.36
00:01:59|5606.92
00:02:00|5606.92
00:02:01|5606.92
00:02:02|5606.92
00:02:03|5606.92
00:02:05|5606.92
00:02:05|5606.92
00:02:06|5606.92
00:02:08|5606.92
00:02:09|5606.92
00:02:10|5606.92
00:02:11|5606.92
00:02:12|5606.92
00:02:13|5606.92
00:02:14|5606.92
00:02:15|5606.92
00:02:16|5606.92
00:02:17|5606.92
00:02:18|5606.92
00:02:19|5606.92
00:02:20|5606.92
00:02:20|5606.92
00:02:22|5606.92
00:02:23|5606.92
00:02:24|5606.92
00:02:25|5606.92
00:02:26|5606.92
00:02:27|5606.92
00:02:28|5606.92
00:02:29|5606.92
00:02:31|5606.92
00:02:31|5606.92
00:02:32|5614.15
00:02:34|5614.15
00:02:34|5614.15
00:02:35|5614.15
00:02:36|5614.15
00:02:37|5614.15
00:02:39|5614.15
00:02:40|5615.99
00:02:41|5615.99
00:02:43|5615.99
00:02:44|5615.99
00:02:45|5615.99
00:02:46|5615.99
00:02:47|5615.99
00:02:48|5615.99
00:02:50|5615.99
00:02:51|5615.99
00:02:53|5615.99
00:02:54|5615.99
00:02:54|5615.99
00:02:55|5615.99
00:02:56|5615.99
00:02:58|5621.99
00:02:59|5621.99
00:03:00|5621.99
00:03:00|5621.99
00:03:01|5621.99
00:03:03|5625.71
00:03:04|5625.71
00:03:05|5625.71
00:03:06|5625.71
00:03:07|5625.71
00:03:09|5625.71
00:03:09|5625.71
00:03:10|5625.71
00:03:11|5625.71
00:03:12|5625.71
00:03:13|5625.71
00:03:14|5625.71
00:03:16|5625.71
00:03:17|5625.71
00:03:17|5625.71
00:03:19|5625.71
00:03:20|5625.71
00:03:20|5625.71
00:03:22|5628.25
00:03:23|5628.25
00:03:23|5628.25
00:03:24|5628.25
00:03:25|5628.25
00:03:26|5628.25
00:03:28|5628.25
00:03:29|5628.25
00:03:30|5628.25
00:03:31|5628.25
00:03:32|5628.25
00:03:34|5628.25
00:03:34|5628.25
00:03:35|5628.25
00:03:36|5628.25
00:03:37|5628.25
00:03:38|5621.99
00:03:40|5621.99
00:03:41|5621.99
00:03:41|5621.99
00:03:43|5621.99
00:03:44|5621.99
00:03:45|5621.99
00:03:46|5621.99
00:03:47|5621.99
00:03:48|5621.99
00:03:49|5621.99
00:03:50|5621.99
00:03:51|5621.99
00:03:52|5621.99
00:03:53|5621.99
00:03:54|5621.99
00:03:55|5621.99
00:03:56|5621.99
00:03:57|5621.99
00:03:58|5621.99
00:04:00|5621.99
00:04:00|5621.99
00:04:01|5621.99
00:04:03|5621.99
00:04:03|5621.99
00:04:04|5621.99
00:04:05|5621.99
00:04:07|5621.99
00:04:08|5621.99
00:04:09|5621.99
00:04:09|5621.99
00:04:10|5621.99
00:04:11|5621.99
00:04:13|5621.99
00:04:14|5621.99
00:04:14|5621.99
00:04:15|5621.99
00:04:16|5621.99
00:04:17|5621.99
00:04:18|5621.99
00:04:20|5621.99
00:04:20|5621.99
00:04:21|5621.99
00:04:23|5621.99
00:04:24|5621.99
00:04:25|5621.99
00:04:26|5621.99
00:04:27|5621.99
00:04:28|5621.99
00:04:29|5621.99
00:04:30|5621.99
00:04:31|5621.99
00:04:32|5621.99
00:04:33|5621.99
00:04:34|5621.99
00:04:35|5621.99
00:04:36|5621.99
00:04:37|5621.99
00:04:38|5621.99
00:04:39|5630.
00:04:40|5630.
00:04:42|5630.
00:04:42|5630.
00:04:43|5630.
00:04:45|5630.
00:04:45|5630.
00:04:46|5630.
00:04:47|5630.
00:04:48|5630.
00:04:50|5630.
00:04:51|5630.
00:04:52|5630.
00:04:53|5630.
00:04:54|5630.
00:04:55|5630.
00:04:56|5630.
00:04:57|5630.
00:04:59|5630.
00:04:59|5630.
00:05:01|5630.
00:05:01|5630.
00:05:03|5630.
00:05:04|5630.
00:05:05|5630.
00:05:06|5630.
00:05:07|5630.
00:05:08|5630.
00:05:09|5630.
00:05:11|5630.
00:05:11|5630.
00:05:12|5630.
00:05:13|5630.
00:05:14|5630.
00:05:15|5630.
00:05:16|5630.
00:05:17|5630.
00:05:18|5630.
00:05:19|5630.
00:05:20|5630.
00:05:21|5630.
00:05:22|5630.
00:05:23|5630.
00:05:24|5630.
00:05:25|5630.
00:05:26|5630.
00:05:27|5630.
00:05:28|5630.
00:05:29|5630.
00:05:30|5630.
00:05:31|5630.
00:05:32|5630.
00:05:33|5630.
00:05:34|5630.
00:05:35|5630.
00:05:36|5630.
00:05:37|5630.
00:05:38|5630.
00:05:39|5630.
00:05:40|5630.
00:05:41|5630.
00:05:42|5630.
00:05:44|5630.
00:05:44|5630.
00:05:45|5630.
00:05:46|5630.
00:05:47|5630.
00:05:48|5630.
00:05:49|5630.
00:05:50|5630.
00:05:52|5630.
00:05:52|5630.
00:05:53|5630.
00:05:54|5630.
00:05:56|5630.
00:05:57|5630.
00:05:58|5630.
00:05:59|5630.
00:06:00|5630.
00:06:01|5630.
00:06:02|5630.
00:06:03|5630.
00:06:05|5630.
00:06:05|5630.
00:06:06|5630.
00:06:07|5630.
00:06:08|5630.
00:06:09|5630.
00:06:10|5630.
00:06:11|5630.
00:06:12|5630.
00:06:13|5630.
00:06:14|5630.
00:06:15|5630.
00:06:16|5630.
00:06:17|5630.
00:06:18|5630.
00:06:19|5630.
00:06:20|5630.
00:06:21|5630.
00:06:22|5630.
00:06:23|5630.
00:06:24|5630.
00:06:25|5630.
00:06:26|5630.
00:06:27|5630.
00:06:28|5630.
00:06:29|5630.
00:06:30|5630.
00:06:31|5630.
00:06:32|5630.
00:06:33|5630.
00:06:34|5630.
00:06:35|5630.
00:06:36|5630.
00:06:37|5630.
00:06:38|5630.
00:06:39|5630.
00:06:40|5630.
00:06:41|5630.
00:06:42|5630.
00:06:43|5630.
00:06:45|5630.
00:06:46|5630.
00:06:47|5631.78
00:06:48|5631.78
00:06:49|5631.78
00:06:50|5631.78
00:06:51|5631.78
00:06:53|5631.78
00:06:53|5631.78
00:06:54|5631.78
00:06:55|5631.78
00:06:56|5631.78
00:06:57|5631.78
00:06:59|5631.78
00:07:00|5631.78
00:07:01|5631.78
00:07:02|5630.34
00:07:03|5630.34
00:07:04|5630.34
00:07:05|5630.34
00:07:06|5630.34
00:07:07|5630.34
00:07:08|5630.34
00:07:09|5630.34
00:07:11|5630.34
00:07:11|5630.34
00:07:12|5630.34
00:07:13|5630.34
00:07:15|5630.34
00:07:15|5630.34
00:07:16|5630.34
00:07:17|5630.34
00:07:18|5630.34
00:07:19|5630.34
00:07:21|5630.34
00:07:22|5630.34
00:07:22|5630.34
00:07:23|5630.34
00:07:24|5630.34
00:07:25|5630.34
00:07:26|5630.34
00:07:27|5630.34
00:07:29|5621.52
00:07:29|5621.52
00:07:31|5619.49
00:07:32|5619.49
00:07:33|5619.49
00:07:34|5619.49
00:07:36|5619.49
00:07:36|5619.49
00:07:37|5619.49
00:07:38|5619.49
00:07:39|5619.49
00:07:40|5619.49
00:07:41|5619.43
00:07:42|5619.43
00:07:43|5619.43
00:07:44|5619.43
00:07:45|5619.43
00:07:47|5619.43
00:07:47|5619.43
00:07:48|5619.43
00:07:49|5622.34
00:07:50|5622.34
00:07:52|5622.34
00:07:53|5622.34
00:07:54|5622.34
00:07:55|5622.34
00:07:56|5621.28
00:07:57|5621.28
00:07:58|5621.28
00:07:59|5621.28
00:08:00|5621.28
00:08:01|5621.28
00:08:02|5621.28
00:08:03|5621.28
00:08:05|5621.28
00:08:06|5621.28
00:08:07|5621.28
00:08:08|5621.48
00:08:09|5621.48
00:08:10|5621.48
00:08:11|5621.48
00:08:12|5621.48
00:08:13|5623.51
00:08:14|5623.51
00:08:15|5623.51
00:08:16|5623.51
00:08:18|5623.51
00:08:18|5623.51
00:08:19|5623.51
00:08:20|5623.51
00:08:21|5623.51
00:08:22|5623.51
00:08:23|5623.51
00:08:24|5623.51
00:08:25|5623.51
00:08:26|5623.51
00:08:27|5623.51
00:08:28|5623.51
00:08:29|5624.69
00:08:30|5624.69
00:08:31|5624.69
00:08:32|5624.69
00:08:33|5624.69
00:08:34|5624.69
00:08:35|5624.69
00:08:36|5624.69
00:08:37|5624.69
00:08:38|5624.69
00:08:39|5624.69
00:08:40|5624.69
00:08:41|5624.69
00:08:42|5624.69
00:08:43|5624.69
00:08:45|5632.52
00:08:46|5632.52
00:08:47|5632.52
00:08:48|5632.52
00:08:49|5632.52
00:08:51|5632.52
00:08:52|5632.52
00:08:52|5632.52
00:08:54|5632.52
00:08:55|5632.52
00:08:56|5632.52
00:08:56|5632.52
00:08:58|5632.52
00:08:58|5632.52
00:09:00|5632.52
00:09:00|5632.52
00:09:02|5632.52
00:09:03|5632.52
00:09:04|5631.26
00:09:06|5631.26
00:09:06|5631.63
00:09:07|5631.63
00:09:08|5631.63
00:09:09|5631.63
00:09:10|5631.63
00:09:11|5631.63
00:09:12|5631.72
00:09:13|5631.72
00:09:15|5631.72
00:09:16|5631.72
00:09:16|5631.72
00:09:18|5631.72
00:09:19|5631.72
00:09:20|5631.72
00:09:21|5631.72
00:09:22|5631.72
00:09:23|5631.72
00:09:24|5631.72
00:09:26|5631.72
00:09:26|5631.72
00:09:27|5631.72
00:09:28|5631.72
00:09:30|5631.72
00:09:30|5631.72
00:09:31|5631.72
00:09:33|5631.72
00:09:33|5631.72
00:09:34|5631.72
00:09:36|5631.72
00:09:36|5631.72
00:09:37|5631.72
00:09:39|5631.72
00:09:39|5631.72
00:09:40|5631.72
00:09:41|5631.72
00:09:43|5631.72
00:09:43|5631.72
00:09:44|5631.72
00:09:46|5631.72
00:09:47|5631.72
00:09:48|5631.72
00:09:49|5631.72
00:09:50|5631.72
00:09:52|5631.72
00:09:52|5634.88
00:09:53|5634.88
00:09:54|5634.88
00:09:55|5634.88
00:09:56|5634.88
00:09:58|5634.88
00:09:58|5635.
00:10:00|5635.
00:10:00|5635.
00:10:02|5637.48
00:10:02|5637.48
00:10:03|5637.48
00:10:04|5637.48
00:10:06|5637.48
00:10:07|5637.48
00:10:08|5637.48
00:10:09|5637.48
00:10:10|5637.48
00:10:11|5637.48
00:10:12|5637.48
00:10:13|5637.48
00:10:14|5637.48
00:10:15|5637.48
00:10:16|5637.48
00:10:17|5637.48
00:10:18|5637.48
00:10:19|5637.48
00:10:20|5637.48
00:10:21|5641.55
00:10:22|5641.55
00:10:23|5641.55
00:10:24|5641.55
00:10:26|5641.55
00:10:26|5641.55
00:10:27|5641.55
00:10:28|5641.55
00:10:29|5641.55
00:10:30|5641.55
00:10:31|5641.55
00:10:32|5641.55
00:10:33|5641.55
00:10:34|5641.55
00:10:35|5641.55
00:10:36|5641.55
00:10:37|5641.55
00:10:38|5641.55
00:10:39|5641.55
00:10:40|5641.55
00:10:41|5641.55
00:10:42|5641.55
00:10:43|5641.55
00:10:44|5641.55
00:10:45|5641.55
00:10:47|5644.83
00:10:47|5650.
00:10:49|5650.39
00:10:50|5650.39
00:10:51|5650.39
00:10:52|5650.39
00:10:53|5650.46
00:10:54|5650.46
00:10:55|5650.46
00:10:56|5650.46
00:10:57|5652.37
00:10:58|5650.98
00:10:59|5650.98
00:11:00|5650.98
00:11:01|5655.22
00:11:02|5655.22
00:11:03|5655.22
00:11:04|5655.22
00:11:05|5655.22
00:11:06|5655.22
00:11:07|5655.22
00:11:09|5655.22
00:11:10|5655.22
00:11:11|5655.22
00:11:12|5655.22
00:11:13|5655.22
00:11:15|5652.18
00:11:16|5652.18
00:11:17|5652.18
00:11:17|5652.18
00:11:18|5652.18
00:11:20|5652.18
00:11:21|5652.18
00:11:22|5652.18
00:11:23|5652.18
00:11:24|5647.66
00:11:25|5647.66
00:11:26|5647.66
00:11:26|5647.66
00:11:28|5647.66
00:11:29|5647.66
00:11:30|5652.27
00:11:31|5652.27
00:11:32|5652.27
00:11:33|5652.27
00:11:35|5652.27
00:11:35|5652.27
00:11:37|5652.27
00:11:37|5652.27
00:11:38|5652.27
00:11:40|5652.27
00:11:40|5652.27
00:11:41|5652.27
00:11:43|5652.27
00:11:43|5652.27
00:11:45|5652.27
00:11:45|5652.27
00:11:46|5652.27
00:11:47|5652.27
00:11:48|5652.27
00:11:50|5652.27
00:11:51|5652.27
00:11:52|5652.27
00:11:54|5652.27
00:11:54|5652.27
00:11:55|5652.27
00:11:57|5651.08
00:11:58|5651.08
00:11:59|5651.08
00:11:59|5651.08
00:12:01|5651.08
00:12:01|5651.08
00:12:02|5652.52
00:12:03|5652.52
00:12:04|5652.52
00:12:05|5652.52
00:12:06|5652.52
00:12:08|5652.52
00:12:09|5652.52
00:12:10|5652.52
00:12:11|5652.52
00:12:12|5652.52
00:12:13|5655.48
00:12:14|5658.22
00:12:15|5658.22
00:12:17|5657.4
00:12:17|5657.4
00:12:18|5657.4
00:12:20|5657.76
00:12:21|5655.69
00:12:22|5655.69
00:12:23|5655.69
00:12:24|5655.69
00:12:25|5655.69
00:12:26|5655.69
00:12:27|5655.69
00:12:28|5655.69
00:12:28|5660.
00:12:30|5660.
00:12:31|5660.
00:12:32|5663.26
00:12:33|5663.26
00:12:34|5663.26
00:12:35|5665.06
00:12:36|5669.58
00:12:37|5669.59
00:12:38|5672.15
00:12:38|5668.77
00:12:40|5668.77
00:12:41|5668.77
00:12:41|5668.77
00:12:42|5668.73
00:12:44|5668.73
00:12:44|5668.73
00:12:46|5668.73
00:12:47|5667.38
00:12:48|5667.38
00:12:49|5667.38
00:12:50|5667.38
00:12:51|5667.38
00:12:52|5667.38
00:12:53|5667.38
00:12:54|5667.38
00:12:54|5667.38
00:12:56|5667.38
00:12:57|5667.38
00:12:58|5667.38
00:12:58|5667.38
00:13:00|5667.38
00:13:01|5667.38
00:13:02|5667.38
00:13:03|5667.38
00:13:04|5667.38
00:13:05|5667.38
00:13:06|5667.38
00:13:07|5667.38
00:13:08|5667.38
00:13:09|5667.38
00:13:10|5667.38
00:13:11|5667.38
00:13:12|5667.38
00:13:13|5667.38
00:13:14|5667.38
00:13:15|5667.38
00:13:16|5667.38
00:13:17|5667.38
00:13:18|5667.38
00:13:19|5667.38
00:13:20|5667.38
00:13:22|5667.38
00:13:22|5667.38
00:13:23|5667.38
00:13:24|5672.42
00:13:25|5672.42
00:13:26|5672.42
00:13:27|5667.38
00:13:28|5667.38
00:13:29|5667.38
00:13:31|5667.38
00:13:32|5667.38
00:13:33|5667.38
00:13:34|5667.38
00:13:35|5667.38
00:13:36|5667.38
00:13:37|5667.38
00:13:38|5667.38
00:13:39|5667.38
00:13:40|5667.38
00:13:41|5667.38
00:13:42|5667.38
00:13:43|5667.38
00:13:44|5667.38
00:13:45|5667.38
00:13:46|5667.38
00:13:47|5667.38
00:13:48|5667.38
00:13:50|5667.38
00:13:51|5667.38
00:13:51|5667.38
00:13:52|5667.38
00:13:53|5667.38
00:13:54|5667.38
00:13:56|5667.38
00:13:57|5667.38
00:13:57|5667.38
00:13:58|5667.38
00:13:59|5667.38
00:14:01|5667.38
00:14:02|5667.38
00:14:03|5667.38
00:14:04|5667.38
00:14:05|5667.38
00:14:06|5667.38
00:14:07|5670.82
00:14:08|5670.82
00:14:09|5667.96
00:14:10|5667.96
00:14:11|5667.96
00:14:13|5667.96
00:14:13|5661.52
00:14:14|5661.52
00:14:15|5661.52
00:14:16|5661.52
00:14:17|5661.52
00:14:19|5661.52
00:14:19|5661.52
00:14:20|5670.82
00:14:21|5670.82
00:14:22|5670.82
00:14:23|5670.82
00:14:25|5670.82
00:14:25|5670.82
00:14:26|5670.82
00:14:28|5670.82
00:14:29|5670.82
00:14:29|5670.82
00:14:30|5670.82
00:14:31|5670.82
00:14:33|5670.82
00:14:33|5670.82
00:14:34|5670.82
00:14:36|5670.82
00:14:37|5670.82
00:14:37|5670.82
00:14:38|5670.82
00:14:39|5670.82
00:14:41|5670.82
00:14:42|5670.82
00:14:42|5670.82
00:14:44|5670.82
00:14:44|5670.82
00:14:45|5661.71
00:14:47|5661.71
00:14:48|5661.71
00:14:49|5664.82
00:14:50|5664.82
00:14:52|5664.82
00:14:52|5664.82
00:14:53|5664.82
00:14:55|5664.82
00:14:55|5664.82
00:14:56|5664.82
00:14:58|5664.82
00:14:59|5664.82
00:15:00|5664.82
00:15:01|5664.82
00:15:02|5664.82
00:15:03|5664.82
00:15:04|5664.82
00:15:05|5664.82
00:15:06|5664.82
00:15:07|5662.75
00:15:08|5662.75
00:15:09|5662.75
00:15:10|5662.75
00:15:11|5662.75
00:15:12|5662.75
00:15:12|5662.75
00:15:13|5662.75
00:15:15|5662.75
00:15:17|5662.75
00:15:17|5662.75
00:15:18|5662.75
00:15:19|5662.75
00:15:20|5662.75
00:15:21|5670.5
00:15:22|5670.5
00:15:23|5670.5
00:15:24|5670.57
00:15:25|5670.57
00:15:26|5670.57
00:15:27|5670.26
00:15:28|5670.26
00:15:29|5670.26
00:15:30|5670.26
00:15:31|5670.26
00:15:32|5670.26
00:15:33|5670.26
00:15:34|5670.26
00:15:35|5670.26
00:15:36|5670.26
00:15:37|5670.26
00:15:38|5670.26
00:15:40|5670.26
00:15:41|5670.26
00:15:42|5670.26
00:15:42|5670.26
00:15:44|5670.26
00:15:45|5670.26
00:15:46|5670.26
00:15:47|5670.26
00:15:48|5670.26
00:15:49|5670.26
00:15:50|5659.17
00:15:51|5659.17
00:15:52|5659.17
00:15:53|5659.17
00:15:54|5659.17
00:15:55|5659.17
00:15:56|5662.87
00:15:57|5662.87
00:15:58|5662.87
00:16:00|5662.87
00:16:01|5662.87
00:16:01|5662.87
00:16:02|5662.87
00:16:04|5662.87
00:16:05|5662.87
00:16:06|5662.87
00:16:07|5662.87
00:16:08|5662.87
00:16:09|5662.87
00:16:10|5662.87
00:16:11|5652.58
00:16:12|5652.58
00:16:13|5652.58
00:16:14|5652.58
00:16:15|5652.58
00:16:16|5652.58
00:16:17|5652.58
00:16:19|5645.86
00:16:19|5645.86
00:16:20|5645.69
00:16:22|5645.69
00:16:23|5645.69
00:16:23|5645.69
00:16:24|5645.69
00:16:25|5645.69
00:16:26|5645.69
00:16:27|5645.69
00:16:29|5645.01
00:16:29|5645.01
00:16:30|5645.01
00:16:32|5645.01
00:16:32|5645.01
00:16:34|5645.01
00:16:35|5645.01
00:16:35|5645.01
00:16:36|5645.01
00:16:37|5645.01
00:16:38|5645.01
00:16:39|5645.01
00:16:41|5645.01
00:16:41|5645.01
00:16:42|5645.01
00:16:43|5645.01
00:16:44|5645.57
00:16:45|5645.57
00:16:46|5645.57
00:16:47|5646.67
00:16:48|5646.67
00:16:49|5646.67
00:16:51|5646.67
00:16:51|5646.67
00:16:53|5646.67
00:16:53|5646.67
00:16:54|5646.67
00:16:56|5646.67
00:16:57|5646.67
00:16:58|5646.67
00:16:59|5646.67
00:17:00|5646.67
00:17:01|5646.67
00:17:02|5646.67
00:17:03|5646.67
00:17:04|5646.67
00:17:05|5646.67
00:17:06|5646.67
00:17:08|5646.67
00:17:08|5646.67
00:17:10|5646.67
00:17:11|5646.67
00:17:12|5646.67
00:17:13|5646.67
00:17:15|5646.67
00:17:16|5646.67
00:17:17|5657.22
00:17:17|5657.22
00:17:18|5657.22
00:17:19|5657.22
00:17:20|5657.22
00:17:21|5657.22
00:17:23|5657.22
00:17:24|5657.22
00:17:25|5657.22
00:17:25|5657.22
00:17:27|5657.22
00:17:27|5657.22
00:17:29|5657.22
00:17:30|5657.22
00:17:31|5657.22
00:17:32|5657.22
00:17:32|5657.22
00:17:33|5657.22
00:17:35|5657.22
00:17:36|5657.22
00:17:37|5657.22
00:17:38|5657.22
00:17:38|5657.22
00:17:40|5657.22
00:17:41|5657.22
00:17:42|5657.22
00:17:43|5657.22
00:17:44|5657.22
00:17:45|5657.22
00:17:45|5657.22
00:17:46|5657.22
00:17:48|5657.22
00:17:49|5657.22
00:17:50|5657.22
00:17:51|5657.22
00:17:51|5657.22
00:17:53|5657.22
00:17:54|5657.22
00:17:55|5657.22
00:17:56|5657.22
00:17:57|5657.22
00:17:58|5657.22
00:18:00|5657.22
00:18:00|5657.22
00:18:01|5657.22
00:18:02|5657.22
00:18:03|5657.22
00:18:04|5657.22
00:18:05|5657.22
00:18:07|5657.22
00:18:07|5657.22
00:18:08|5657.22
00:18:09|5657.22
00:18:11|5657.22
00:18:11|5657.22
00:18:12|5657.22
00:18:13|5657.22
00:18:14|5657.22
00:18:16|5657.22
00:18:16|5657.22
00:18:17|5657.22
00:18:19|5657.22
00:18:19|5657.22
00:18:21|5657.22
00:18:22|5657.22
00:18:22|5657.22
00:18:23|5657.22
00:18:24|5657.22
00:18:25|5657.22
00:18:26|5657.22
00:18:28|5657.22
00:18:29|5657.22
00:18:30|5657.22
00:18:32|5657.22
00:18:32|5657.22
00:18:33|5657.22
00:18:35|5657.22
00:18:36|5657.22
00:18:37|5657.22
00:18:37|5657.22
00:18:38|5657.22
00:18:40|5657.22
00:18:40|5657.22
00:18:41|5657.22
00:18:42|5657.22
00:18:43|5657.22
00:18:44|5657.22
00:18:45|5657.22
00:18:46|5657.22
00:18:47|5664.28
00:18:49|5664.28
00:18:50|5663.09
00:18:51|5663.09
00:18:52|5663.09
00:18:52|5663.09
00:18:53|5663.09
00:18:55|5663.09
00:18:55|5663.09
00:18:57|5663.09
00:18:57|5663.09
00:18:59|5663.09
00:19:00|5663.09
00:19:01|5663.09
00:19:02|5663.09
00:19:03|5663.09
00:19:04|5663.09
00:19:05|5663.09
00:19:06|5663.09
00:19:07|5663.09
00:19:09|5663.09
00:19:09|5663.09
00:19:10|5669.4
00:19:11|5669.4
00:19:12|5669.4
00:19:13|5669.4
00:19:14|5669.4
00:19:15|5669.4
00:19:17|5669.4
00:19:18|5669.4
00:19:19|5669.4
00:19:19|5669.4
00:19:20|5669.4
00:19:21|5669.4
00:19:22|5669.4
00:19:23|5669.4
00:19:24|5668.35
00:19:26|5668.35
00:19:26|5668.35
00:19:27|5668.35
00:19:29|5668.35
00:19:29|5668.35
00:19:31|5668.35
00:19:31|5668.35
00:19:32|5668.35
00:19:33|5668.35
00:19:35|5668.35
00:19:35|5668.35
00:19:37|5668.35
00:19:38|5668.35
00:19:39|5668.35
00:19:39|5668.35
00:19:41|5669.88
00:19:42|5669.88
00:19:42|5669.88
00:19:44|5669.88
00:19:45|5669.12
00:19:46|5669.12
00:19:47|5665.4
00:19:48|5665.4
00:19:49|5667.79
00:19:50|5667.79
00:19:50|5667.79
00:19:51|5667.79
00:19:53|5667.79
00:19:54|5667.79
00:19:55|5667.79
00:19:56|5667.79
00:19:57|5667.79
00:19:59|5667.79
00:19:59|5667.79
00:20:01|5667.79
00:20:02|5667.79
00:20:03|5667.79
00:20:04|5667.79
00:20:05|5667.79
00:20:07|5667.79
00:20:07|5667.79
00:20:08|5667.79
00:20:09|5667.79
00:20:11|5663.82
00:20:12|5663.82
00:20:12|5667.98
00:20:13|5667.98
00:20:14|5668.04
00:20:16|5668.04
00:20:16|5668.04
00:20:17|5668.04
00:20:18|5668.04
00:20:19|5668.04
00:20:21|5668.04
00:20:22|5668.04
00:20:22|5668.04
00:20:23|5668.04
00:20:24|5668.04
00:20:25|5668.04
00:20:27|5668.04
00:20:28|5668.04
00:20:29|5668.04
00:20:30|5668.04
00:20:30|5668.04
00:20:31|5668.04
00:20:32|5668.04
00:20:34|5668.04
00:20:35|5668.04
00:20:36|5668.04
00:20:37|5668.04
00:20:38|5668.04
00:20:39|5668.04
00:20:40|5668.04
00:20:41|5668.04
00:20:42|5668.04
00:20:43|5668.04
00:20:44|5668.04
00:20:45|5668.04
00:20:46|5668.04
00:20:47|5668.04
00:20:48|5668.04
00:20:49|5665.84
00:20:50|5665.84
00:20:51|5665.84
00:20:52|5665.84
00:20:53|5665.84
00:20:54|5662.92
00:20:55|5662.92
00:20:56|5662.92
00:20:57|5662.92
00:20:59|5662.92
00:20:59|5662.92
00:21:00|5662.92
00:21:02|5662.92
00:21:03|5662.92
00:21:04|5662.92
00:21:05|5662.92
00:21:06|5662.92
00:21:07|5662.92
00:21:08|5662.92
00:21:10|5662.92
00:21:10|5662.92
00:21:11|5662.92
00:21:12|5662.92
00:21:13|5662.92
00:21:14|5662.92
00:21:15|5662.92
00:21:16|5662.92
00:21:18|5662.92
00:21:19|5662.92
00:21:20|5662.92
00:21:21|5662.92
00:21:22|5662.92
00:21:23|5662.92
00:21:24|5662.92
00:21:25|5662.92
00:21:26|5662.92
00:21:27|5662.92
00:21:28|5662.92
00:21:29|5662.92
00:21:29|5660.65
00:21:30|5660.65
00:21:31|5660.65
00:21:33|5660.65
00:21:34|5660.65
00:21:35|5660.65
00:21:36|5660.65
00:21:37|5660.65
00:21:38|5660.65
00:21:39|5660.65
00:21:40|5660.65
00:21:41|5660.65
00:21:42|5660.65
00:21:43|5660.65
00:21:44|5660.65
00:21:45|5660.65
00:21:46|5660.65
00:21:47|5660.65
00:21:48|5660.65
00:21:49|5660.65
00:21:50|5660.65
00:21:51|5660.65
00:21:52|5660.65
00:21:53|5660.65
00:21:54|5660.65
00:21:55|5660.65
00:21:56|5660.65
00:21:57|5660.65
00:21:59|5660.65
00:22:00|5667.27
00:22:01|5667.27
00:22:02|5667.27
00:22:03|5667.27
00:22:04|5667.27
00:22:05|5667.27
00:22:07|5668.43
00:22:07|5668.43
00:22:09|5668.43
00:22:09|5665.76
00:22:11|5665.76
00:22:12|5665.76
00:22:13|5665.76
00:22:14|5665.76
00:22:15|5665.76
00:22:16|5665.76
00:22:17|5665.76
00:22:19|5665.76
00:22:20|5665.76
00:22:20|5665.76
00:22:22|5665.76
00:22:23|5665.76
00:22:24|5665.76
00:22:25|5665.76
00:22:26|5665.76
00:22:27|5665.76
00:22:28|5665.76
00:22:29|5665.76
00:22:30|5665.76
00:22:31|5665.76
00:22:32|5665.76
00:22:34|5665.76
00:22:34|5665.76
00:22:35|5665.76
00:22:37|5665.76
00:22:37|5665.76
00:22:39|5665.76
00:22:40|5665.76
00:22:41|5665.76
00:22:42|5665.76
00:22:43|5662.06
00:22:44|5662.06
00:22:45|5662.06
00:22:46|5662.06
00:22:47|5662.06
00:22:48|5662.06
00:22:49|5662.06
00:22:49|5662.06
00:22:51|5662.06
00:22:52|5662.06
00:22:53|5662.06
00:22:54|5662.06
00:22:55|5662.06
00:22:56|5662.06
00:22:56|5662.06
00:22:58|5662.06
00:22:59|5662.06
00:23:01|5662.06
00:23:02|5662.06
00:23:02|5662.06
00:23:03|5662.06
00:23:05|5662.06
00:23:06|5667.
00:23:07|5669.03
00:23:08|5669.03
00:23:09|5669.03
00:23:10|5669.03
00:23:12|5669.03
00:23:12|5669.03
00:23:13|5669.03
00:23:15|5669.03
00:23:15|5669.03
00:23:17|5669.03
00:23:18|5669.03
00:23:19|5669.03
00:23:20|5669.03
00:23:22|5669.03
00:23:22|5669.03
00:23:23|5669.03
00:23:24|5669.03
00:23:25|5669.03
00:23:26|5669.03
00:23:28|5669.03
00:23:29|5669.03
00:23:30|5669.03
00:23:31|5669.03
00:23:32|5669.03
00:23:32|5669.03
00:23:34|5669.03
00:23:35|5669.03
00:23:36|5669.03
00:23:37|5669.03
00:23:38|5664.38
00:23:39|5664.38
00:23:40|5664.38
00:23:40|5664.38
00:23:42|5664.38
00:23:43|5664.38
00:23:44|5664.38
00:23:45|5664.38
00:23:46|5664.38
00:23:47|5664.38
00:23:49|5664.38
00:23:49|5664.38
00:23:50|5664.38
00:23:52|5664.38
00:23:53|5664.38
00:23:54|5664.38
00:23:55|5664.38
00:23:56|5664.38
00:23:57|5664.38
00:23:58|5664.38
00:23:59|5664.38
00:24:00|5661.22
00:24:01|5661.22
00:24:02|5661.22
00:24:04|5661.22
00:24:05|5661.22
00:24:06|5661.22
00:24:07|5661.22
00:24:09|5661.22
00:24:09|5661.22
00:24:10|5661.22
00:24:11|5661.22
00:24:13|5661.22
00:24:13|5661.22
00:24:14|5661.22
00:24:16|5661.22
00:24:17|5661.22
00:24:17|5661.22
00:24:18|5661.22
00:24:19|5661.22
00:24:20|5661.22
00:24:22|5661.22
00:24:23|5666.97
00:24:24|5666.97
00:24:25|5666.97
00:24:26|5666.97
00:24:28|5666.97
00:24:28|5666.97
00:24:29|5666.97
00:24:30|5666.97
00:24:32|5666.97
00:24:33|5666.97
00:24:33|5666.97
00:24:34|5662.85
00:24:35|5664.4
00:24:36|5664.4
00:24:37|5664.4
00:24:38|5664.4
00:24:39|5664.4
00:24:40|5664.4
00:24:41|5664.4
00:24:43|5664.4
00:24:44|5664.4
00:24:45|5664.4
00:24:45|5664.4
00:24:46|5662.53
00:24:48|5662.53
00:24:49|5662.53
00:24:50|5662.53
00:24:51|5662.53
00:24:51|5662.53
00:24:53|5662.53
00:24:54|5662.53
00:24:54|5662.53
00:24:56|5662.53
00:24:57|5662.53
00:24:58|5659.81
00:24:59|5659.81
00:25:01|5659.81
00:25:02|5659.81
00:25:03|5659.81
00:25:05|5659.81
00:25:06|5659.81
00:25:06|5659.81
00:25:08|5659.81
00:25:10|5659.81
00:25:11|5659.81
00:25:12|5659.81
00:25:12|5659.81
00:25:13|5659.81
00:25:15|5659.81
00:25:15|5659.81
00:25:17|5659.81
00:25:18|5659.81
00:25:19|5659.81
00:25:20|5659.81
00:25:21|5659.81
00:25:22|5659.81
00:25:23|5659.81
00:25:24|5659.81
00:25:25|5659.81
00:25:26|5659.81
00:25:27|5659.81
00:25:28|5659.81
00:25:29|5659.81
00:25:30|5659.81
00:25:31|5659.81
00:25:32|5659.81
00:25:33|5659.81
00:25:34|5659.81
00:25:35|5659.81
00:25:36|5659.81
00:25:37|5659.81
00:25:38|5659.81
00:25:38|5659.81
00:25:40|5659.81
00:25:41|5659.81
00:25:42|5659.81
00:25:43|5659.81
00:25:44|5659.81
00:25:45|5659.81
00:25:46|5659.81
00:25:47|5659.81
00:25:48|5659.81
00:25:49|5659.81
00:25:50|5659.81
00:25:51|5659.81
00:25:52|5659.81
00:25:53|5659.81
00:25:54|5659.81
00:25:55|5659.81
00:25:56|5659.81
00:25:57|5659.81
00:25:59|5659.81
00:25:59|5659.81
00:26:01|5659.81
00:26:02|5659.81
00:26:03|5659.81
00:26:04|5659.81
00:26:05|5659.81
00:26:06|5659.81
00:26:08|5659.81
00:26:08|5659.81
00:26:09|5661.01
00:26:10|5661.01
00:26:12|5663.04
00:26:13|5663.04
00:26:14|5663.04
00:26:15|5663.04
00:26:15|5663.04
00:26:17|5663.04
00:26:18|5663.04
00:26:19|5663.04
00:26:20|5663.04
00:26:22|5663.04
00:26:22|5663.04
00:26:23|5663.04
00:26:24|5663.04
00:26:25|5663.04
00:26:26|5663.04
00:26:27|5663.04
00:26:28|5663.04
00:26:29|5663.04
00:26:31|5663.04
00:26:31|5663.04
00:26:33|5663.04
00:26:33|5657.22
00:26:34|5656.53
00:26:36|5656.53
00:26:36|5656.53
00:26:37|5656.53
00:26:38|5656.53
00:26:40|5656.53
00:26:41|5656.53
00:26:42|5656.53
00:26:43|5656.53
00:26:44|5656.53
00:26:45|5656.53
00:26:46|5656.53
00:26:47|5656.53
00:26:47|5656.53
00:26:49|5656.53
00:26:49|5656.53
00:26:51|5656.53
00:26:51|5656.53
00:26:52|5656.53
00:26:53|5656.53
00:26:55|5656.53
00:26:55|5656.53
00:26:57|5656.53
00:26:58|5656.53
00:26:59|5656.53
00:27:00|5658.51
00:27:00|5658.51
00:27:02|5658.51
00:27:03|5658.51
00:27:04|5658.51
00:27:05|5658.51
00:27:06|5658.51
00:27:07|5658.51
00:27:08|5658.51
00:27:09|5658.51
00:27:11|5658.51
00:27:11|5658.51
00:27:13|5658.51
00:27:13|5658.51
00:27:14|5658.51
00:27:15|5658.51
00:27:16|5658.51
00:27:18|5658.51
00:27:19|5652.48
00:27:20|5652.48
00:27:21|5652.48
00:27:22|5652.48
00:27:23|5652.48
00:27:24|5652.48
00:27:25|5652.48
00:27:26|5652.33
00:27:27|5652.33
00:27:28|5652.33
00:27:29|5652.33
00:27:30|5652.33
00:27:31|5652.33
00:27:32|5652.33
00:27:32|5652.33
00:27:34|5652.33
00:27:35|5652.33
00:27:37|5652.33
00:27:37|5652.33
00:27:38|5652.33
00:27:39|5652.33
00:27:40|5652.33
00:27:41|5652.33
00:27:42|5652.97
00:27:43|5652.97
00:27:44|5652.33
00:27:45|5652.33
00:27:46|5652.33
00:27:47|5652.33
00:27:48|5652.33
00:27:49|5652.33
00:27:50|5652.33
00:27:51|5652.33
00:27:52|5652.33
00:27:53|5659.18
00:27:54|5659.19
00:27:55|5663.46
00:27:56|5664.14
00:27:57|5663.86
00:27:58|5663.86
00:28:00|5663.86
00:28:01|5663.86
00:28:02|5663.36
00:28:03|5663.36
00:28:03|5663.36
00:28:04|5663.36
00:28:06|5663.36
00:28:07|5663.36
00:28:08|5663.36
00:28:09|5668.75
00:28:10|5671.79
00:28:11|5671.51
00:28:13|5661.58
00:28:14|5661.58
00:28:14|5661.58
00:28:16|5661.58
00:28:17|5661.58
00:28:18|5661.58
00:28:19|5661.58
00:28:20|5661.58
00:28:21|5661.58
00:28:22|5661.58
00:28:23|5661.58
00:28:24|5661.58
00:28:25|5661.58
00:28:27|5661.58
00:28:27|5661.58
00:28:28|5661.58
00:28:30|5661.58
00:28:30|5661.58
00:28:31|5661.58
00:28:32|5661.58
00:28:33|5661.58
00:28:34|5661.58
00:28:36|5661.58
00:28:37|5661.58
00:28:38|5661.58
00:28:39|5664.96
00:28:40|5664.96
00:28:41|5664.96
00:28:42|5664.96
00:28:43|5664.96
00:28:44|5664.96
00:28:45|5664.96
00:28:46|5664.96
00:28:47|5664.96
00:28:48|5664.96
00:28:49|5664.96
00:28:50|5664.96
00:28:51|5664.96
00:28:52|5664.96
00:28:53|5664.96
00:28:54|5658.02
00:28:55|5658.02
00:28:56|5658.02
00:28:57|5658.02
00:28:58|5658.02
00:28:59|5658.02
00:29:00|5658.02
00:29:01|5658.02
00:29:02|5658.02
00:29:03|5658.02
00:29:05|5658.02
00:29:06|5658.02
00:29:06|5657.21
00:29:08|5657.21
00:29:08|5657.21
00:29:09|5657.21
00:29:11|5657.21
00:29:12|5657.21
00:29:13|5657.21
00:29:15|5657.21
00:29:15|5657.21
00:29:16|5657.21
00:29:17|5657.21
00:29:18|5657.21
00:29:19|5657.21
00:29:20|5657.21
00:29:21|5657.21
00:29:23|5662.49
00:29:24|5662.49
00:29:24|5662.49
00:29:25|5662.49
00:29:26|5662.49
00:29:28|5667.98
00:29:29|5667.98
00:29:30|5667.98
00:29:30|5667.98
00:29:31|5667.98
00:29:33|5667.42
00:29:34|5667.42
00:29:34|5667.42
00:29:36|5667.42
00:29:36|5667.42
00:29:37|5667.42
00:29:38|5667.42
00:29:40|5667.42
00:29:41|5667.42
00:29:42|5667.42
00:29:43|5667.42
00:29:44|5667.42
00:29:45|5667.42
00:29:46|5667.42
00:29:47|5667.42
00:29:48|5667.42
00:29:49|5664.98
00:29:50|5664.98
00:29:51|5664.98
00:29:52|5664.98
00:29:54|5664.98
00:29:54|5664.98
00:29:55|5664.98
00:29:56|5664.98
00:29:57|5664.98
00:29:58|5664.98
00:29:59|5664.98
00:30:00|5664.98
00:30:01|5664.98
00:30:03|5664.98
00:30:03|5667.42
00:30:05|5667.42
00:30:06|5667.42
00:30:07|5665.59
00:30:08|5665.59
00:30:10|5665.59
00:30:10|5665.59
00:30:11|5665.59
00:30:13|5665.59
00:30:15|5665.59
00:30:15|5665.59
00:30:16|5665.59
00:30:17|5665.59
00:30:18|5665.59
00:30:19|5665.59
00:30:20|5665.59
00:30:21|5665.59
00:30:22|5665.59
00:30:23|5665.59
00:30:24|5665.59
00:30:25|5665.59
00:30:26|5665.59
00:30:27|5665.59
00:30:28|5663.32
00:30:29|5663.32
00:30:30|5667.98
00:30:31|5667.98
00:30:32|5667.98
00:30:33|5667.98
00:30:34|5667.98
00:30:35|5667.98
00:30:36|5667.98
00:30:37|5667.98
00:30:38|5667.98
00:30:39|5667.98
00:30:40|5667.98
00:30:41|5667.98
00:30:42|5667.98
00:30:43|5667.98
00:30:44|5667.98
00:30:45|5667.98
00:30:46|5667.98
00:30:47|5667.98
00:30:48|5667.98
00:30:49|5667.98
00:30:50|5667.98
00:30:51|5667.98
00:30:52|5667.98
00:30:53|5667.98
00:30:54|5667.98
00:30:55|5667.98
00:30:56|5667.98
00:30:58|5667.98
00:30:58|5667.98
00:31:00|5667.98
00:31:01|5667.98
00:31:01|5667.98
00:31:02|5667.98
00:31:04|5667.98
00:31:04|5670.76
00:31:05|5670.76
00:31:07|5673.31
00:31:08|5673.31
00:31:08|5673.31
00:31:10|5673.31
00:31:11|5673.31
00:31:12|5669.79
00:31:14|5669.79
00:31:14|5669.79
00:31:16|5669.79
00:31:17|5669.79
00:31:18|5669.79
00:31:19|5669.79
00:31:20|5669.79
00:31:21|5669.79
00:31:22|5669.79
00:31:23|5669.79
00:31:24|5669.79
00:31:25|5669.79
00:31:26|5669.79
00:31:27|5673.08
00:31:28|5673.08
00:31:29|5673.08
00:31:30|5673.08
00:31:31|5673.08
00:31:32|5673.08
00:31:33|5677.06
00:31:34|5677.06
00:31:35|5677.06
00:31:36|5677.06
00:31:37|5677.06
00:31:38|5677.06
00:31:39|5677.06
00:31:40|5677.06
00:31:41|5675.62
00:31:42|5675.62
00:31:43|5675.62
00:31:44|5675.62
00:31:45|5675.62
00:31:46|5675.62
00:31:47|5675.62
00:31:48|5675.62
00:31:49|5675.62
00:31:50|5675.62
00:31:51|5675.62
00:31:53|5675.62
00:31:53|5675.62
00:31:54|5675.62
00:31:55|5675.62
00:31:56|5675.62
00:31:57|5675.62
00:31:58|5675.62
00:31:59|5675.62
00:32:00|5675.62
00:32:01|5675.62
00:32:02|5675.62
00:32:03|5675.62
00:32:05|5675.62
00:32:05|5675.62
00:32:07|5675.62
00:32:09|5676.15
00:32:09|5676.15
00:32:11|5676.15
00:32:12|5676.15
00:32:13|5676.15
00:32:14|5676.15
00:32:15|5676.15
00:32:16|5676.15
00:32:17|5676.15
00:32:18|5675.62
00:32:19|5675.62
00:32:20|5672.18
00:32:22|5672.18
00:32:22|5672.18
00:32:23|5672.18
00:32:24|5672.18
00:32:25|5672.18
00:32:26|5672.18
00:32:27|5672.18
00:32:28|5672.18
00:32:30|5672.18
00:32:31|5672.18
00:32:32|5672.18
00:32:33|5672.18
00:32:34|5672.18
00:32:35|5672.18
00:32:35|5672.18
00:32:37|5672.18
00:32:38|5672.18
00:32:39|5672.18
00:32:39|5672.18
00:32:41|5672.27
00:32:42|5672.27
00:32:43|5672.27
00:32:44|5672.27
00:32:45|5672.27
00:32:46|5672.27
00:32:47|5672.27
00:32:48|5672.27
00:32:49|5672.27
00:32:50|5672.27
00:32:50|5672.27
00:32:51|5672.27
00:32:53|5672.27
00:32:54|5672.27
00:32:55|5672.27
00:32:56|5672.27
00:32:57|5672.27
00:32:58|5672.27
00:32:59|5672.27
00:32:59|5672.27
00:33:01|5672.27
00:33:02|5673.84
00:33:03|5673.84
00:33:04|5673.84
00:33:06|5673.84
00:33:07|5673.84
00:33:08|5673.84
00:33:09|5673.84
00:33:09|5673.35
00:33:10|5674.79
00:33:12|5674.79
00:33:12|5674.79
00:33:13|5674.79
00:33:15|5674.79
00:33:16|5674.79
00:33:17|5674.79
00:33:18|5674.79
00:33:19|5674.79
00:33:20|5674.79
00:33:21|5674.79
00:33:22|5674.79
00:33:23|5670.36
00:33:24|5670.44
00:33:24|5670.44
00:33:26|5670.44
00:33:27|5670.44
00:33:28|5670.44
00:33:29|5670.44
00:33:30|5670.44
00:33:31|5670.44
00:33:32|5670.44
00:33:33|5670.44
00:33:34|5670.44
00:33:35|5670.44
00:33:36|5670.44
00:33:37|5670.44
00:33:38|5670.44
00:33:39|5670.44
00:33:40|5670.44
00:33:41|5670.44
00:33:42|5670.44
00:33:43|5670.44
00:33:44|5670.44
00:33:45|5670.44
00:33:45|5670.44
00:33:48|5670.44
00:33:48|5670.44
00:33:49|5670.44
00:33:51|5670.44
00:33:51|5670.44
00:33:53|5670.44
00:33:54|5670.44
00:33:55|5667.95
00:33:56|5667.95
00:33:58|5667.95
00:33:59|5669.84
00:34:00|5669.84
00:34:00|5669.84
00:34:01|5669.84
00:34:02|5669.84
00:34:04|5669.84
00:34:04|5669.84
00:34:05|5669.84
00:34:06|5669.84
00:34:07|5669.84
00:34:09|5669.84
00:34:10|5669.84
00:34:11|5669.84
00:34:12|5669.84
00:34:13|5669.84
00:34:14|5669.84
00:34:15|5669.84
00:34:16|5669.84
00:34:17|5669.84
00:34:18|5669.84
00:34:19|5669.84
00:34:20|5669.84
00:34:21|5669.84
00:34:22|5669.84
00:34:23|5669.84
00:34:24|5669.84
00:34:26|5669.84
00:34:27|5669.84
00:34:28|5669.84
00:34:28|5669.84
00:34:29|5669.84
00:34:31|5669.84
00:34:31|5669.84
00:34:33|5669.84
00:34:34|5669.84
00:34:35|5669.84
00:34:36|5669.84
00:34:37|5669.84
00:34:38|5669.84
00:34:39|5669.84
00:34:40|5669.84
00:34:41|5669.84
00:34:42|5669.84
00:34:43|5669.84
00:34:44|5669.84
00:34:45|5669.84
00:34:46|5669.84
00:34:47|5669.84
00:34:48|5669.84
00:34:49|5669.84
00:34:50|5669.84
00:34:52|5667.48
00:34:52|5667.48
00:34:53|5667.48
00:34:55|5667.48
00:34:56|5667.48
00:34:57|5667.48
00:34:57|5667.48
00:34:58|5667.48
00:35:00|5667.48
00:35:00|5667.48
00:35:01|5667.48
00:35:02|5667.48
00:35:03|5667.48
00:35:04|5667.48
00:35:06|5667.48
00:35:06|5667.48
00:35:08|5667.48
00:35:08|5667.48
00:35:10|5667.48
00:35:12|5667.48
00:35:13|5667.48
00:35:14|5667.48
00:35:15|5667.48
00:35:16|5667.48
00:35:17|5667.48
00:35:18|5667.48
00:35:19|5667.48
00:35:21|5667.48
00:35:22|5667.48
00:35:23|5667.48
00:35:24|5667.48
00:35:24|5667.48
00:35:25|5667.48
00:35:26|5667.48
00:35:27|5662.9
00:35:28|5662.9
00:35:29|5662.9
00:35:30|5662.9
00:35:31|5662.9
00:35:32|5662.9
00:35:33|5662.9
00:35:34|5662.9
00:35:36|5662.9
00:35:37|5662.9
00:35:37|5662.9
00:35:38|5662.9
00:35:40|5662.9
00:35:40|5662.9
00:35:41|5662.9
00:35:43|5662.9
00:35:44|5662.9
00:35:45|5662.9
00:35:45|5662.9
00:35:47|5662.9
00:35:48|5662.9
00:35:49|5662.9
00:35:49|5662.9
00:35:51|5662.9
00:35:51|5662.9
00:35:53|5664.74
00:35:53|5664.74
00:35:55|5664.74
00:35:55|5664.74
00:35:57|5664.74
00:35:58|5664.74
00:35:58|5664.74
00:36:00|5664.74
00:36:01|5664.74
00:36:02|5664.74
00:36:02|5664.74
00:36:03|5664.74
00:36:05|5664.74
00:36:06|5664.74
00:36:08|5664.74
00:36:09|5664.74
00:36:10|5664.74
00:36:11|5664.74
00:36:13|5662.03
00:36:13|5662.03
00:36:14|5662.03
00:36:15|5662.03
00:36:16|5662.03
00:36:17|5662.03
00:36:18|5662.03
00:36:19|5662.03
00:36:20|5662.03
00:36:21|5662.03
00:36:22|5662.03
00:36:24|5662.03
00:36:25|5662.03
00:36:25|5662.03
00:36:27|5662.03
00:36:28|5662.03
00:36:28|5662.03
00:36:30|5662.03
00:36:31|5662.03
00:36:32|5662.03
00:36:32|5662.03
00:36:33|5662.03
00:36:35|5662.03
00:36:36|5662.03
00:36:36|5662.03
00:36:38|5662.03
00:36:39|5662.03
00:36:40|5662.03
00:36:41|5662.03
00:36:42|5660.95
00:36:43|5660.95
00:36:44|5660.95
00:36:45|5660.95
00:36:46|5660.95
00:36:47|5660.95
00:36:48|5660.95
00:36:49|5660.95
00:36:50|5660.95
00:36:51|5660.95
00:36:52|5660.95
00:36:53|5660.95
00:36:54|5660.95
00:36:55|5660.95
00:36:56|5660.95
00:36:57|5660.95
00:36:58|5660.95
00:36:59|5660.95
00:37:00|5660.95
00:37:01|5660.95
00:37:02|5660.95
00:37:03|5660.95
00:37:04|5660.95
00:37:05|5660.95
00:37:06|5660.95
00:37:08|5660.95
00:37:08|5660.95
00:37:10|5659.33
00:37:11|5659.33
00:37:12|5661.
00:37:13|5661.
00:37:14|5661.
00:37:16|5661.
00:37:16|5661.
00:37:17|5661.
00:37:19|5661.
00:37:20|5661.
00:37:21|5661.
00:37:22|5661.
00:37:23|5661.
00:37:24|5661.
00:37:25|5661.
00:37:26|5661.
00:37:27|5661.
00:37:28|5661.
00:37:28|5661.
00:37:31|5661.
00:37:31|5661.
00:37:32|5661.
00:37:33|5661.
00:37:35|5661.
00:37:36|5661.
00:37:37|5661.
00:37:38|5658.23
00:37:39|5658.23
00:37:40|5658.23
00:37:41|5658.23
00:37:42|5658.23
00:37:43|5658.23
00:37:45|5658.23
00:37:46|5658.23
00:37:47|5658.23
00:37:48|5658.23
00:37:49|5658.23
00:37:50|5658.23
00:37:51|5658.23
00:37:52|5654.96
00:37:53|5654.96
00:37:54|5654.96
00:37:55|5654.96
00:37:56|5654.96
00:37:57|5654.96
00:37:58|5654.96
00:37:59|5653.26
00:38:01|5653.26
00:38:01|5653.26
00:38:02|5653.26
00:38:03|5653.26
00:38:05|5653.26
00:38:06|5653.26
00:38:07|5651.13
00:38:07|5651.13
00:38:09|5651.13
00:38:10|5651.13
00:38:11|5651.13
00:38:12|5651.13
00:38:13|5651.13
00:38:15|5651.13
00:38:15|5651.13
00:38:16|5651.13
00:38:17|5651.13
00:38:19|5651.13
00:38:20|5651.13
00:38:21|5651.13
00:38:22|5651.13
00:38:23|5651.13
00:38:24|5650.08
00:38:25|5650.08
00:38:26|5650.08
00:38:27|5650.08
00:38:28|5650.08
00:38:29|5650.08
00:38:30|5650.08
00:38:31|5650.08
00:38:32|5650.08
00:38:33|5650.08
00:38:34|5650.08
00:38:36|5650.08
00:38:36|5650.08
00:38:37|5650.08
00:38:38|5650.08
00:38:39|5650.08
00:38:40|5650.08
00:38:42|5650.08
00:38:42|5650.08
00:38:43|5650.08
00:38:44|5650.08
00:38:45|5650.08
00:38:46|5660.15
00:38:47|5660.15
00:38:49|5660.15
00:38:49|5656.78
00:38:50|5656.78
00:38:51|5656.78
00:38:53|5656.78
00:38:53|5656.78
00:38:55|5656.78
00:38:56|5656.78
00:38:56|5656.78
00:38:58|5656.78
00:38:58|5656.78
00:38:59|5656.78
00:39:01|5656.78
00:39:02|5656.78
00:39:02|5656.78
00:39:04|5656.78
00:39:04|5656.78
00:39:05|5656.78
00:39:06|5656.78
00:39:08|5656.78
00:39:10|5655.54
00:39:10|5655.54
00:39:11|5655.54
00:39:12|5658.33
00:39:14|5658.33
00:39:15|5658.33
00:39:16|5658.33
00:39:17|5658.33
00:39:19|5657.16
00:39:19|5656.85
00:39:21|5656.85
00:39:22|5656.85
00:39:23|5656.85
00:39:23|5656.85
00:39:24|5656.85
00:39:26|5656.85
00:39:26|5656.85
00:39:28|5656.85
00:39:28|5656.85
00:39:30|5656.85
00:39:31|5656.85
00:39:32|5656.08
00:39:32|5656.08
00:39:34|5656.08
00:39:34|5656.08
00:39:35|5656.08
00:39:37|5656.08
00:39:37|5656.08
00:39:38|5656.08
00:39:40|5656.08
00:39:40|5656.08
00:39:42|5656.08
00:39:43|5656.08
00:39:44|5664.12
00:39:45|5664.12
00:39:46|5655.66
00:39:46|5658.18
00:39:48|5658.18
00:39:49|5658.18
00:39:50|5658.18
00:39:51|5658.18
00:39:51|5658.18
00:39:52|5658.18
00:39:53|5658.18
00:39:55|5658.18
00:39:56|5658.18
00:39:57|5658.18
00:39:57|5658.18
00:39:58|5656.26
00:39:59|5656.26
00:40:01|5656.26
00:40:02|5656.26
00:40:03|5656.26
00:40:04|5656.26
00:40:05|5656.26
00:40:06|5656.26
00:40:07|5656.26
00:40:08|5656.26
00:40:09|5656.26
00:40:10|5656.26
00:40:11|5656.26
00:40:11|5656.26
00:40:13|5656.26
00:40:14|5656.26
00:40:14|5656.26
00:40:16|5656.26
00:40:17|5656.26
00:40:18|5656.26
00:40:19|5656.26
00:40:20|5656.26
00:40:21|5656.26
00:40:22|5656.26
00:40:23|5656.26
00:40:24|5656.26
00:40:25|5656.26
00:40:26|5656.26
00:40:27|5656.26
00:40:28|5656.26
00:40:30|5656.26
00:40:31|5656.26
00:40:31|5656.26
00:40:32|5656.26
00:40:34|5656.26
00:40:35|5656.26
00:40:36|5656.26
00:40:37|5656.26
00:40:38|5656.26
00:40:39|5656.26
00:40:40|5656.26
00:40:42|5656.26
00:40:42|5656.26
00:40:43|5656.26
00:40:44|5656.26
00:40:45|5656.26
00:40:47|5656.26
00:40:48|5656.26
00:40:49|5656.26
00:40:50|5656.26
00:40:50|5656.26
00:40:52|5653.47
00:40:53|5653.47
00:40:53|5653.47
00:40:54|5653.47
00:40:55|5653.47
00:40:57|5650.53
00:40:58|5650.53
00:40:59|5650.53
00:40:59|5650.53
00:41:01|5650.53
00:41:02|5650.53
00:41:02|5650.53
00:41:03|5650.53
00:41:04|5650.53
00:41:05|5650.53
00:41:07|5650.53
00:41:07|5650.71
00:41:09|5650.71
00:41:09|5650.71
00:41:10|5650.71
00:41:11|5650.71
00:41:12|5650.71
00:41:14|5650.71
00:41:15|5650.71
00:41:16|5650.71
00:41:16|5650.71
00:41:18|5650.71
00:41:19|5650.71
00:41:20|5650.71
00:41:21|5650.71
00:41:22|5643.3
00:41:23|5643.3
00:41:24|5644.2
00:41:25|5644.2
00:41:26|5644.2
00:41:27|5644.2
00:41:29|5644.2
00:41:30|5644.2
00:41:31|5644.2
00:41:31|5644.2
00:41:32|5644.2
00:41:34|5644.2
00:41:35|5644.2
00:41:36|5644.2
00:41:36|5644.2
00:41:37|5644.2
00:41:38|5644.2
00:41:40|5644.2
00:41:40|5644.2
00:41:41|5644.2
00:41:43|5644.2
00:41:44|5644.2
00:41:45|5644.2
00:41:45|5644.2
00:41:46|5644.2
00:41:47|5644.2
00:41:49|5644.2
00:41:50|5645.38
00:41:50|5645.38
00:41:51|5645.38
00:41:52|5650.57
00:41:54|5650.57
00:41:55|5650.57
00:41:56|5650.57
00:41:56|5650.57
00:41:57|5650.57
00:41:59|5650.57
00:41:59|5650.57
00:42:00|5650.57
00:42:01|5650.57
00:42:03|5650.57
00:42:03|5650.57
00:42:04|5650.57
00:42:05|5650.57
00:42:07|5650.57
00:42:08|5650.57
00:42:09|5649.28
00:42:10|5649.28
00:42:11|5644.52
00:42:11|5644.83
00:42:13|5645.12
00:42:14|5645.4
00:42:15|5645.4
00:42:16|5645.4
00:42:17|5645.4
00:42:18|5645.4
00:42:19|5645.4
00:42:20|5645.4
00:42:21|5645.4
00:42:22|5645.58
00:42:23|5645.58
00:42:24|5645.58
00:42:25|5645.58
00:42:26|5645.58
00:42:27|5645.58
00:42:28|5645.58
00:42:29|5645.58
00:42:31|5645.58
00:42:32|5645.58
00:42:32|5645.58
00:42:33|5645.58
00:42:34|5647.17
00:42:35|5647.48
00:42:37|5647.48
00:42:37|5647.48
00:42:39|5647.48
00:42:39|5647.48
00:42:40|5647.48
00:42:42|5647.48
00:42:42|5647.46
00:42:43|5647.46
00:42:44|5647.46
00:42:45|5647.46
00:42:46|5647.46
00:42:47|5647.46
00:42:48|5647.46
00:42:49|5645.33
00:42:50|5645.33
00:42:51|5648.
00:42:52|5648.
00:42:53|5648.
00:42:54|5648.
00:42:55|5648.
00:42:56|5648.
00:42:57|5648.
00:42:58|5648.
00:42:59|5648.
00:43:00|5648.
00:43:01|5648.
00:43:02|5648.
00:43:03|5648.
00:43:04|5648.
00:43:06|5648.
00:43:07|5648.
00:43:08|5648.
00:43:09|5648.
00:43:10|5648.
00:43:11|5641.81
00:43:12|5641.81
00:43:13|5641.81
00:43:14|5641.81
00:43:15|5641.81
00:43:16|5641.81
00:43:17|5641.81
00:43:18|5641.81
00:43:19|5641.81
00:43:20|5641.81
00:43:21|5641.81
00:43:23|5641.81
00:43:23|5641.81
00:43:24|5641.81
00:43:25|5641.81
00:43:27|5641.81
00:43:28|5641.81
00:43:29|5641.81
00:43:30|5641.81
00:43:31|5641.81
00:43:32|5641.81
00:43:33|5641.81
00:43:34|5641.81
00:43:35|5641.81
00:43:36|5641.59
00:43:37|5641.59
00:43:38|5641.59
00:43:39|5641.59
00:43:40|5641.59
00:43:41|5641.59
00:43:42|5641.59
00:43:43|5641.59
00:43:44|5641.59
00:43:45|5641.59
00:43:46|5641.59
00:43:47|5641.59
00:43:48|5641.59
00:43:49|5641.59
00:43:50|5641.59
00:43:51|5641.59
00:43:52|5641.59
00:43:53|5641.59
00:43:54|5641.59
00:43:55|5641.59
00:43:56|5641.59
00:43:58|5641.59
00:43:59|5641.59
00:43:59|5641.59
00:44:01|5644.99
00:44:01|5644.71
00:44:03|5644.71
00:44:03|5644.71
00:44:04|5644.71
00:44:06|5644.71
00:44:07|5644.71
00:44:08|5644.71
00:44:09|5644.71
00:44:10|5644.71
00:44:11|5644.71
00:44:12|5644.71
00:44:13|5644.71
00:44:14|5644.71
00:44:15|5644.71
00:44:16|5644.71
00:44:17|5644.71
00:44:18|5644.71
00:44:19|5650.
00:44:21|5650.
00:44:22|5650.
00:44:23|5650.
00:44:24|5650.
00:44:24|5650.
00:44:26|5650.
00:44:27|5650.
00:44:28|5650.
00:44:28|5650.
00:44:29|5650.
00:44:31|5650.
00:44:32|5650.
00:44:33|5650.
00:44:34|5650.
00:44:35|5650.
00:44:36|5650.
00:44:37|5650.
00:44:38|5650.
00:44:39|5650.
00:44:40|5650.
00:44:41|5646.51
00:44:42|5646.51
00:44:43|5646.51
00:44:44|5646.51
00:44:45|5646.51
00:44:46|5646.51
00:44:47|5646.51
00:44:48|5646.51
00:44:49|5646.51
00:44:50|5646.51
00:44:51|5646.51
00:44:52|5646.51
00:44:53|5646.51
00:44:54|5646.51
00:44:55|5646.51
00:44:56|5646.51
00:44:57|5646.51
00:44:58|5646.51
00:44:59|5646.51
00:45:01|5650.
00:45:01|5650.
00:45:02|5650.
00:45:04|5650.
00:45:04|5650.
00:45:05|5650.
00:45:07|5647.61
00:45:08|5647.61
00:45:09|5647.61
00:45:10|5647.61
00:45:11|5644.86
00:45:12|5644.86
00:45:13|5644.86
00:45:14|5644.86
00:45:15|5644.71
00:45:17|5644.71
00:45:18|5644.71
00:45:19|5645.3
00:45:19|5645.3
00:45:21|5645.3
00:45:21|5645.3
00:45:23|5645.3
00:45:23|5645.3
00:45:25|5645.3
00:45:26|5645.3
00:45:27|5645.3
00:45:28|5645.3
00:45:29|5645.3
00:45:29|5645.3
00:45:31|5645.3
00:45:31|5645.3
00:45:33|5645.3
00:45:33|5645.3
00:45:34|5645.3
00:45:36|5645.3
00:45:37|5645.3
00:45:38|5645.3
00:45:39|5645.3
00:45:39|5645.3
00:45:41|5645.3
00:45:42|5645.3
00:45:43|5645.3
00:45:44|5645.3
00:45:45|5645.3
00:45:46|5645.3
00:45:47|5645.3
00:45:48|5645.3
00:45:49|5645.3
00:45:50|5645.3
00:45:51|5645.3
00:45:52|5645.3
00:45:54|5645.3
00:45:54|5645.3
00:45:55|5645.3
00:45:56|5645.3
00:45:58|5645.3
00:45:58|5645.3
00:45:59|5645.3
00:46:00|5645.3
00:46:01|5645.3
00:46:02|5645.3
00:46:03|5645.3
00:46:04|5645.3
00:46:05|5645.3
00:46:06|5645.3
00:46:07|5645.3
00:46:08|5645.3
00:46:10|5645.3
00:46:11|5645.3
00:46:11|5646.47
00:46:12|5646.47
00:46:14|5646.47
00:46:15|5646.47
00:46:16|5646.47
00:46:17|5641.59
00:46:18|5641.59
00:46:20|5641.59
00:46:20|5641.59
00:46:21|5641.59
00:46:23|5641.59
00:46:24|5641.59
00:46:25|5642.07
00:46:26|5642.07
00:46:27|5642.07
00:46:28|5642.07
00:46:29|5642.07
00:46:30|5642.07
00:46:31|5642.07
00:46:32|5642.07
00:46:33|5642.07
00:46:34|5642.07
00:46:36|5642.07
00:46:36|5642.07
00:46:37|5642.07
00:46:38|5642.07
00:46:39|5642.07
00:46:40|5642.07
00:46:41|5642.07
00:46:42|5642.07
00:46:43|5642.07
00:46:44|5642.07
00:46:45|5642.07
00:46:46|5642.07
00:46:47|5642.07
00:46:48|5642.07
00:46:49|5642.07
00:46:50|5642.07
00:46:51|5642.07
00:46:52|5642.07
00:46:53|5642.07
00:46:54|5642.07
00:46:55|5642.07
00:46:56|5642.07
00:46:57|5642.07
00:46:58|5642.07
00:46:59|5642.07
00:47:00|5643.48
00:47:01|5643.48
00:47:02|5643.48
00:47:03|5643.48
00:47:04|5646.01
00:47:05|5646.01
00:47:06|5646.01
00:47:07|5646.01
00:47:08|5643.25
00:47:09|5643.25
00:47:10|5643.25
00:47:11|5643.25
00:47:12|5640.44
00:47:13|5640.44
00:47:14|5640.44
00:47:15|5640.44
00:47:16|5640.44
00:47:17|5640.43
00:47:18|5640.43
00:47:19|5640.43
00:47:21|5640.43
00:47:22|5640.43
00:47:22|5640.43
00:47:24|5640.43
00:47:25|5640.43
00:47:26|5640.43
00:47:27|5640.43
00:47:29|5640.43
00:47:30|5640.43
00:47:30|5640.43
00:47:32|5640.43
00:47:33|5640.43
00:47:33|5640.43
00:47:35|5640.43
00:47:35|5640.43
00:47:37|5640.43
00:47:37|5640.43
00:47:39|5640.43
00:47:40|5640.43
00:47:40|5640.43
00:47:42|5640.43
00:47:43|5640.43
00:47:44|5640.43
00:47:45|5640.43
00:47:47|5640.43
00:47:47|5640.43
00:47:48|5640.43
00:47:50|5640.43
00:47:50|5640.43
00:47:52|5640.43
00:47:53|5640.43
00:47:53|5640.43
00:47:55|5640.43
00:47:56|5640.43
00:47:56|5640.43
00:47:57|5641.83
00:47:59|5641.83
00:47:59|5641.83
00:48:00|5641.83
00:48:02|5641.83
00:48:03|5641.83
00:48:04|5641.83
00:48:05|5641.83
00:48:06|5641.83
00:48:07|5641.83
00:48:08|5641.83
00:48:09|5641.83
00:48:10|5641.83
00:48:11|5641.83
00:48:12|5641.83
00:48:13|5641.83
00:48:14|5641.83
00:48:15|5641.83
00:48:17|5641.83
00:48:17|5641.83
00:48:18|5641.83
00:48:19|5641.83
00:48:20|5641.83
00:48:22|5641.83
00:48:23|5641.83
00:48:24|5641.83
00:48:25|5641.83
00:48:26|5641.83
00:48:27|5641.83
00:48:28|5641.83
00:48:29|5641.83
00:48:30|5641.83
00:48:31|5641.83
00:48:32|5641.83
00:48:33|5641.83
00:48:35|5641.83
00:48:35|5641.83
00:48:36|5641.83
00:48:38|5641.83
00:48:38|5641.83
00:48:40|5641.83
00:48:40|5641.83
00:48:42|5641.83
00:48:43|5641.83
00:48:44|5641.83
00:48:44|5641.83
00:48:46|5641.83
00:48:47|5641.83
00:48:48|5641.83
00:48:49|5641.83
00:48:50|5641.83
00:48:51|5641.83
00:48:52|5641.83
00:48:53|5641.83
00:48:54|5641.83
00:48:55|5641.83
00:48:55|5641.83
00:48:57|5641.83
00:48:58|5629.14
00:48:59|5629.14
00:49:00|5629.14
00:49:01|5629.14
00:49:02|5629.14
00:49:03|5629.14
00:49:04|5629.14
00:49:05|5629.14
00:49:06|5629.14
00:49:07|5629.14
00:49:08|5629.14
00:49:09|5629.14
00:49:10|5629.14
00:49:11|5629.14
00:49:12|5629.14
00:49:13|5629.14
00:49:15|5629.14
00:49:15|5629.14
00:49:16|5629.14
00:49:17|5629.14
00:49:18|5629.14
00:49:19|5629.14
00:49:20|5629.14
00:49:21|5629.14
00:49:22|5642.26
00:49:24|5642.26
00:49:25|5636.6
00:49:25|5636.6
00:49:27|5636.6
00:49:28|5636.6
00:49:29|5636.6
00:49:30|5636.6
00:49:31|5636.6
00:49:32|5636.6
00:49:33|5636.6
00:49:34|5636.6
00:49:35|5636.6
00:49:36|5636.6
00:49:37|5636.6
00:49:38|5636.6
00:49:39|5636.6
00:49:41|5636.6
00:49:41|5636.6
00:49:42|5636.6
00:49:44|5636.6
00:49:45|5636.6
00:49:45|5636.6
00:49:47|5636.6
00:49:47|5636.6
00:49:48|5636.6
00:49:49|5636.6
00:49:50|5643.15
00:49:51|5643.15
00:49:52|5643.15
00:49:53|5643.15
00:49:55|5643.15
00:49:55|5643.15
00:49:56|5643.15
00:49:57|5643.15
00:49:58|5643.15
00:50:00|5643.15
00:50:00|5643.15
00:50:01|5643.15
00:50:03|5643.15
00:50:04|5643.15
00:50:04|5643.15
00:50:05|5643.15
00:50:07|5643.15
00:50:08|5643.15
00:50:09|5643.15
00:50:10|5643.15
00:50:11|5643.15
00:50:12|5643.15
00:50:13|5643.15
00:50:14|5643.15
00:50:15|5643.15
00:50:16|5643.15
00:50:17|5643.15
00:50:18|5643.15
00:50:20|5643.15
00:50:20|5643.15
00:50:21|5643.15
00:50:23|5643.15
00:50:24|5643.15
00:50:25|5643.15
00:50:26|5643.15
00:50:27|5643.15
00:50:28|5643.15
00:50:29|5643.15
00:50:30|5643.15
00:50:31|5643.15
00:50:32|5643.15
00:50:34|5643.15
00:50:35|5643.15
00:50:35|5643.15
00:50:36|5643.15
00:50:38|5643.15
00:50:38|5643.15
00:50:39|5643.15
00:50:40|5643.15
00:50:42|5643.15
00:50:42|5643.15
00:50:44|5643.15
00:50:45|5643.15
00:50:45|5643.15
00:50:46|5643.15
00:50:47|5643.15
00:50:49|5643.15
00:50:49|5643.15
00:50:50|5643.15
00:50:52|5643.15
00:50:53|5643.15
00:50:54|5643.15
00:50:54|5643.15
00:50:56|5643.15
00:50:57|5643.15
00:50:58|5643.15
00:50:59|5643.15
00:51:00|5643.15
00:51:01|5643.15
00:51:02|5643.15
00:51:03|5643.15
00:51:04|5643.15
00:51:05|5643.15
00:51:07|5643.15
00:51:07|5643.15
00:51:08|5643.15
00:51:09|5643.15
00:51:11|5643.15
00:51:12|5643.15
00:51:12|5643.15
00:51:14|5643.15
00:51:15|5643.15
00:51:17|5643.15
00:51:17|5643.15
00:51:18|5643.15
00:51:20|5643.15
00:51:21|5643.15
00:51:22|5643.15
00:51:22|5643.15
00:51:23|5643.15
00:51:25|5642.42
00:51:26|5642.42
00:51:27|5642.42
00:51:28|5642.42
00:51:29|5642.42
00:51:31|5642.42
00:51:32|5642.42
00:51:33|5642.42
00:51:33|5642.42
00:51:35|5642.42
00:51:36|5642.42
00:51:36|5642.42
00:51:38|5642.42
00:51:39|5642.42
00:51:40|5642.42
00:51:41|5642.42
00:51:42|5642.42
00:51:43|5642.42
00:51:44|5642.42
00:51:45|5642.42
00:51:46|5642.42
00:51:47|5642.42
00:51:48|5642.42
00:51:49|5642.42
00:51:50|5642.42
00:51:51|5642.42
00:51:53|5642.42
00:51:54|5642.42
00:51:54|5642.42
00:51:56|5642.42
00:51:57|5642.42
00:51:58|5642.42
00:51:59|5642.42
00:52:00|5642.42
00:52:01|5642.42
00:52:02|5642.42
00:52:03|5642.42
00:52:04|5642.42
00:52:04|5642.42
00:52:05|5642.42
00:52:07|5642.42
00:52:08|5642.42
00:52:10|5642.42
00:52:10|5642.42
00:52:11|5642.42
00:52:12|5642.42
00:52:13|5642.42
00:52:14|5642.42
00:52:15|5642.42
00:52:16|5642.42
00:52:17|5642.42
00:52:18|5642.42
00:52:19|5642.42
00:52:21|5642.42
00:52:21|5642.42
00:52:22|5642.42
00:52:23|5642.42
00:52:24|5642.42
00:52:25|5642.42
00:52:27|5642.42
00:52:28|5642.42
00:52:29|5642.42
00:52:30|5642.42
00:52:31|5642.42
00:52:32|5642.42
00:52:33|5642.42
00:52:34|5642.42
00:52:35|5642.42
00:52:36|5642.42
00:52:37|5642.42
00:52:38|5642.42
00:52:39|5642.42
00:52:40|5642.42
00:52:41|5642.42
00:52:42|5642.42
00:52:43|5642.42
00:52:44|5642.42
00:52:45|5642.42
00:52:46|5642.42
00:52:47|5642.42
00:52:48|5642.42
00:52:49|5642.42
00:52:50|5642.42
00:52:51|5642.42
00:52:52|5642.42
00:52:53|5642.42
00:52:54|5642.42
00:52:55|5642.42
00:52:56|5642.42
00:52:57|5642.42
00:52:59|5642.42
00:52:59|5642.42
00:53:00|5642.42
00:53:01|5642.42
00:53:02|5642.42
00:53:03|5642.42
00:53:05|5642.42
00:53:06|5642.42
00:53:07|5642.42
00:53:08|5642.42
00:53:09|5642.42
00:53:10|5642.42
00:53:11|5642.44
00:53:12|5642.44
00:53:13|5642.44
00:53:14|5642.44
00:53:15|5642.44
00:53:16|5642.44
00:53:17|5642.44
00:53:18|5642.44
00:53:19|5642.44
00:53:21|5642.44
00:53:22|5642.44
00:53:22|5642.44
00:53:23|5642.44
00:53:25|5642.44
00:53:25|5642.44
00:53:26|5642.44
00:53:27|5642.44
00:53:28|5642.44
00:53:30|5643.46
00:53:30|5643.46
00:53:32|5643.46
00:53:32|5643.46
00:53:33|5643.46
00:53:34|5643.46
00:53:35|5643.46
00:53:36|5643.46
00:53:37|5643.46
00:53:38|5643.46
00:53:39|5643.46
00:53:41|5643.46
00:53:42|5643.46
00:53:42|5643.46
00:53:44|5643.46
00:53:45|5643.46
00:53:45|5643.46
00:53:47|5643.46
00:53:47|5643.46
00:53:49|5643.46
00:53:50|5643.46
00:53:51|5643.46
00:53:52|5643.46
00:53:53|5643.46
00:53:54|5643.46
00:53:55|5643.46
00:53:56|5643.46
00:53:57|5643.46
00:53:58|5643.46
00:53:59|5643.46
00:54:00|5643.46
00:54:01|5643.46
00:54:02|5643.46
00:54:03|5640.
00:54:04|5636.6
00:54:06|5636.6
00:54:07|5636.6
00:54:07|5636.6
00:54:10|5636.6
00:54:10|5636.6
00:54:11|5636.6
00:54:12|5636.6
00:54:13|5636.6
00:54:14|5636.6
00:54:16|5632.17
00:54:17|5632.17
00:54:17|5632.17
00:54:19|5632.17
00:54:20|5632.17
00:54:21|5632.17
00:54:22|5632.17
00:54:23|5632.17
00:54:24|5632.17
00:54:25|5632.17
00:54:26|5631.72
00:54:27|5631.72
00:54:28|5631.72
00:54:29|5631.72
00:54:31|5631.72
00:54:31|5631.72
00:54:32|5631.72
00:54:33|5631.72
00:54:34|5631.72
00:54:36|5631.72
00:54:37|5631.72
00:54:38|5631.72
00:54:39|5631.42
00:54:40|5631.42
00:54:41|5631.42
00:54:42|5631.42
00:54:42|5631.42
00:54:44|5631.42
00:54:45|5631.42
00:54:46|5631.42
00:54:47|5631.42
00:54:49|5631.42
00:54:49|5631.42
00:54:50|5631.42
00:54:51|5631.42
00:54:52|5631.42
00:54:53|5631.42
00:54:54|5631.42
00:54:55|5629.07
00:54:56|5629.07
00:54:58|5629.07
00:54:59|5629.07
00:55:00|5629.07
00:55:01|5629.07
00:55:02|5629.07
00:55:02|5629.07
00:55:03|5629.07
00:55:05|5629.07
00:55:06|5629.35
00:55:07|5629.35
00:55:08|5629.35
00:55:10|5629.35
00:55:10|5629.35
00:55:12|5629.35
00:55:13|5629.35
00:55:14|5629.35
00:55:14|5629.35
00:55:16|5629.35
00:55:17|5629.35
00:55:17|5629.35
00:55:19|5629.35
00:55:20|5629.35
00:55:20|5629.35
00:55:22|5629.35
00:55:23|5629.35
00:55:23|5629.35
00:55:24|5629.35
00:55:26|5629.35
00:55:27|5629.35
00:55:28|5629.35
00:55:28|5629.35
00:55:30|5629.35
00:55:31|5629.35
00:55:31|5629.35
00:55:33|5629.35
00:55:34|5629.35
00:55:35|5629.35
00:55:37|5629.35
00:55:37|5629.35
00:55:38|5629.35
00:55:39|5629.35
00:55:40|5629.35
00:55:41|5632.6
00:55:42|5632.6
00:55:43|5632.6
00:55:44|5632.6
00:55:45|5632.6
00:55:47|5632.6
00:55:47|5632.6
00:55:48|5632.98
00:55:49|5632.98
00:55:51|5632.98
00:55:51|5632.98
00:55:52|5632.98
00:55:53|5632.98
00:55:55|5632.98
00:55:55|5632.98
00:55:57|5633.29
00:55:58|5633.29
00:55:59|5633.29
00:55:59|5633.29
00:56:01|5633.29
00:56:01|5633.29
00:56:02|5633.29
00:56:03|5633.29
00:56:04|5633.29
00:56:05|5633.29
00:56:06|5633.29
00:56:07|5633.29
00:56:08|5633.29
00:56:09|5633.29
00:56:11|5633.29
00:56:11|5633.29
00:56:13|5633.29
00:56:13|5633.29
00:56:15|5633.29
00:56:16|5633.29
00:56:16|5633.29
00:56:18|5633.29
00:56:18|5633.29
00:56:20|5633.29
00:56:20|5633.29
00:56:21|5633.29
00:56:22|5633.29
00:56:23|5633.29
00:56:25|5633.29
00:56:26|5633.29
00:56:27|5633.29
00:56:28|5633.29
00:56:28|5633.29
00:56:30|5633.29
00:56:30|5633.29
00:56:32|5633.29
00:56:33|5633.29
00:56:33|5633.29
00:56:35|5633.29
00:56:36|5633.29
00:56:37|5633.29
00:56:38|5633.29
00:56:39|5633.29
00:56:40|5633.29
00:56:41|5633.29
00:56:42|5633.29
00:56:43|5633.29
00:56:43|5633.29
00:56:45|5633.29
00:56:46|5629.05
00:56:48|5629.05
00:56:49|5629.05
00:56:49|5629.05
00:56:51|5629.05
00:56:51|5629.05
00:56:53|5629.05
00:56:53|5629.05
00:56:55|5629.05
00:56:56|5629.05
00:56:57|5629.05
00:56:57|5629.05
00:56:58|5629.05
00:56:59|5629.05
00:57:00|5629.05
00:57:01|5629.05
00:57:02|5629.05
00:57:03|5629.05
00:57:04|5629.05
00:57:06|5629.05
00:57:08|5629.05
00:57:08|5629.05
00:57:09|5629.05
00:57:10|5629.05
00:57:11|5629.05
00:57:12|5629.05
00:57:13|5629.05
00:57:14|5629.05
00:57:15|5629.05
00:57:16|5629.05
00:57:18|5629.05
00:57:19|5629.05
00:57:20|5629.05
00:57:20|5629.05
00:57:22|5629.05
00:57:23|5629.05
00:57:24|5629.05
00:57:24|5629.05
00:57:25|5629.05
00:57:27|5629.05
00:57:27|5629.05
00:57:29|5629.05
00:57:30|5629.05
00:57:31|5627.27
00:57:32|5627.27
00:57:33|5627.27
00:57:34|5627.27
00:57:35|5627.27
00:57:36|5627.27
00:57:37|5627.27
00:57:38|5627.27
00:57:39|5627.27
00:57:40|5627.27
00:57:41|5627.27
00:57:42|5627.27
00:57:43|5627.27
00:57:44|5627.27
00:57:45|5627.27
00:57:46|5627.27
00:57:47|5627.27
00:57:48|5627.27
00:57:49|5627.27
00:57:50|5627.27
00:57:51|5627.27
00:57:52|5627.27
00:57:53|5627.27
00:57:54|5627.27
00:57:55|5627.27
00:57:56|5627.27
00:57:57|5627.27
00:57:58|5627.27
00:57:59|5627.27
00:58:00|5627.27
00:58:01|5627.27
00:58:02|5627.27
00:58:03|5627.27
00:58:04|5627.27
00:58:05|5627.27
00:58:06|5627.27
00:58:07|5627.27
00:58:08|5627.27
00:58:09|5627.27
00:58:10|5627.27
00:58:12|5627.27
00:58:12|5627.27
00:58:14|5627.27
00:58:15|5627.27
00:58:15|5627.27
00:58:17|5627.27
00:58:17|5627.27
00:58:19|5627.27
00:58:19|5627.27
00:58:21|5627.27
00:58:22|5627.27
00:58:22|5627.27
00:58:23|5627.27
00:58:25|5627.27
00:58:25|5627.27
00:58:27|5627.27
00:58:27|5627.27
00:58:28|5627.27
00:58:29|5627.27
00:58:30|5627.27
00:58:31|5627.27
00:58:32|5627.27
00:58:34|5627.27
00:58:35|5627.27
00:58:35|5627.27
00:58:36|5627.27
00:58:37|5627.27
00:58:38|5627.27
00:58:39|5627.27
00:58:41|5627.27
00:58:42|5627.27
00:58:42|5627.27
00:58:44|5627.27
00:58:44|5627.27
00:58:45|5627.27
00:58:46|5627.27
00:58:47|5627.27
00:58:48|5627.27
00:58:50|5627.27
00:58:50|5627.27
00:58:51|5627.27
00:58:53|5625.44
00:58:53|5625.44
00:58:54|5625.44
00:58:55|5625.44
00:58:57|5625.44
00:58:58|5625.44
00:58:59|5625.44
00:59:00|5625.44
00:59:00|5625.44
00:59:02|5625.44
00:59:03|5625.44
00:59:03|5625.44
00:59:05|5625.44
00:59:06|5625.44
00:59:07|5625.44
00:59:08|5625.44
00:59:09|5625.44
00:59:10|5625.44
00:59:11|5625.44
00:59:12|5625.81
00:59:13|5625.81
00:59:14|5625.81
00:59:15|5625.81
00:59:16|5625.81
00:59:17|5625.81
00:59:18|5625.81
00:59:19|5625.81
00:59:20|5625.81
00:59:21|5625.81
00:59:22|5625.81
00:59:23|5625.81
00:59:24|5625.81
00:59:25|5625.81
00:59:26|5625.81
00:59:27|5625.81
00:59:28|5625.81
00:59:29|5625.81
00:59:30|5625.81
00:59:31|5625.81
00:59:32|5625.81
00:59:33|5625.81
00:59:34|5625.81
00:59:36|5625.81
00:59:36|5625.81
00:59:38|5625.81
00:59:39|5625.81
00:59:39|5625.81
00:59:41|5625.81
00:59:41|5625.81
00:59:42|5625.81
00:59:44|5625.81
00:59:45|5625.81
00:59:46|5625.81
00:59:46|5625.81
00:59:47|5625.81
00:59:49|5625.81
00:59:50|5625.81
00:59:51|5625.81
00:59:52|5625.81
00:59:53|5625.81
00:59:54|5625.81
00:59:55|5625.81
00:59:56|5625.81
00:59:57|5625.81
00:59:58|5625.81
00:59:59|5625.81
01:00:00|5625.81
01:00:01|5625.81
01:00:02|5625.81
01:00:03|5625.81
01:00:04|5625.81
01:00:06|5625.81
01:00:07|5625.81
01:00:08|5625.81
01:00:09|5625.81
01:00:10|5625.81
01:00:11|5625.81
01:00:12|5625.81
01:00:14|5625.81
01:00:14|5625.81
01:00:15|5625.81
01:00:16|5625.81
01:00:17|5625.81
01:00:19|5625.81
01:00:19|5625.81
01:00:20|5625.81
01:00:21|5625.81
01:00:22|5625.81
01:00:23|5625.81
01:00:24|5625.81
01:00:25|5625.81
01:00:26|5625.81
01:00:28|5625.81
01:00:29|5625.81
01:00:30|5625.81
01:00:31|5625.81
01:00:32|5625.81
01:00:33|5625.81
01:00:34|5625.81
01:00:36|5625.81
01:00:37|5625.81
01:00:38|5625.81
01:00:39|5625.81
01:00:40|5625.81
01:00:41|5625.81
01:00:42|5625.81
01:00:43|5625.81
01:00:44|5625.81
01:00:45|5625.81
01:00:47|5625.81
01:00:47|5625.81
01:00:49|5625.81
01:00:50|5625.81
01:00:51|5625.81
01:00:51|5625.81
01:00:52|5625.81
01:00:53|5625.81
01:00:54|5625.81
01:00:55|5625.81
01:00:56|5625.81
01:00:58|5625.81
01:00:59|5625.81
01:00:59|5625.81
01:01:00|5625.81
01:01:02|5625.81
01:01:02|5625.81
01:01:03|5625.81
01:01:04|5625.81
01:01:06|5625.81
01:01:07|5625.81
01:01:08|5625.81
01:01:09|5625.81
01:01:10|5625.81
01:01:12|5625.81
01:01:12|5625.81
01:01:13|5625.81
01:01:15|5625.81
01:01:16|5625.81
01:01:17|5625.81
01:01:18|5625.81
01:01:19|5625.81
01:01:21|5625.81
01:01:22|5625.81
01:01:23|5625.81
01:01:24|5625.81
01:01:25|5625.81
01:01:26|5625.81
01:01:27|5625.81
01:01:28|5625.81
01:01:29|5625.81
01:01:30|5625.81
01:01:31|5625.81
01:01:32|5625.81
01:01:33|5625.81
01:01:34|5625.81
01:01:35|5625.81
01:01:37|5625.81
01:01:37|5625.81
01:01:38|5625.81
01:01:40|5625.81
01:01:41|5625.81
01:01:42|5625.81
01:01:42|5625.81
01:01:44|5625.81
01:01:45|5625.81
01:01:45|5625.81
01:01:47|5625.81
01:01:48|5625.81
01:01:49|5625.81
01:01:50|5625.81
01:01:51|5625.81
01:01:52|5625.81
01:01:53|5625.81
01:01:54|5625.81
01:01:54|5625.81
01:01:56|5625.81
01:01:57|5625.81
01:01:58|5625.81
01:01:59|5625.81
01:02:00|5625.81
01:02:01|5625.81
01:02:02|5625.81
01:02:03|5625.81
01:02:04|5625.81
01:02:05|5625.81
01:02:06|5625.81
01:02:07|5625.81
01:02:08|5625.81
01:02:09|5625.81
01:02:10|5625.81
01:02:11|5625.81
01:02:12|5625.81
01:02:13|5640.44
01:02:14|5640.44
01:02:15|5640.44
01:02:16|5640.44
01:02:18|5640.44
01:02:19|5640.44
01:02:20|5640.44
01:02:21|5640.44
01:02:23|5640.44
01:02:24|5640.44
01:02:24|5640.44
01:02:25|5640.44
01:02:26|5640.44
01:02:27|5640.44
01:02:28|5640.44
01:02:29|5640.44
01:02:31|5640.44
01:02:32|5640.44
01:02:33|5640.44
01:02:34|5640.44
01:02:35|5640.44
01:02:36|5640.44
01:02:37|5640.44
01:02:38|5640.44
01:02:39|5640.44
01:02:41|5640.44
01:02:41|5640.44
01:02:42|5640.44
01:02:44|5640.44
01:02:44|5640.44
01:02:45|5640.44
01:02:47|5640.44
01:02:48|5640.44
01:02:49|5640.44
01:02:50|5640.44
01:02:50|5640.44
01:02:52|5640.44
01:02:53|5640.44
01:02:54|5640.44
01:02:55|5640.44
01:02:56|5633.39
01:02:57|5633.39
01:02:58|5633.39
01:02:59|5633.39
01:03:00|5633.39
01:03:00|5633.39
01:03:02|5633.39
01:03:03|5633.39
01:03:04|5633.39
01:03:05|5633.39
01:03:06|5633.39
01:03:07|5633.39
01:03:08|5633.39
01:03:10|5633.39
01:03:11|5633.39
01:03:11|5633.39
01:03:13|5641.83
01:03:14|5641.83
01:03:15|5641.83
01:03:16|5641.83
01:03:17|5641.83
01:03:18|5641.83
01:03:19|5641.83
01:03:20|5641.83
01:03:21|5641.83
01:03:22|5641.83
01:03:23|5641.83
01:03:24|5641.83
01:03:25|5641.83
01:03:26|5641.83
01:03:27|5641.83
01:03:28|5641.83
01:03:29|5641.83
01:03:30|5641.83
01:03:31|5641.83
01:03:32|5641.83
01:03:33|5641.83
01:03:34|5641.83
01:03:35|5641.83
01:03:36|5641.83
01:03:37|5641.83
01:03:38|5641.83
01:03:40|5641.83
01:03:41|5641.83
01:03:42|5641.83
01:03:42|5641.83
01:03:44|5641.83
01:03:45|5641.83
01:03:46|5641.83
01:03:47|5641.83
01:03:48|5641.83
01:03:50|5641.83
01:03:50|5641.83
01:03:51|5641.83
01:03:52|5641.83
01:03:53|5641.83
01:03:54|5641.83
01:03:55|5641.83
01:03:56|5641.83
01:03:57|5641.83
01:03:58|5641.83
01:04:00|5641.83
01:04:01|5641.83
01:04:02|5641.83
01:04:03|5641.83
01:04:04|5641.83
01:04:05|5641.83
01:04:07|5641.83
01:04:07|5641.83
01:04:08|5641.83
01:04:10|5641.83
01:04:10|5641.83
01:04:12|5641.83
01:04:12|5641.83
01:04:14|5641.83
01:04:15|5641.83
01:04:16|5641.83
01:04:16|5641.83
01:04:18|5641.83
01:04:19|5641.83
01:04:20|5641.83
01:04:21|5641.83
01:04:22|5641.83
01:04:23|5641.83
01:04:24|5641.83
01:04:26|5641.83
01:04:26|5641.83
01:04:27|5641.83
01:04:28|5641.83
01:04:29|5641.83
01:04:30|5641.83
01:04:31|5641.83
01:04:32|5641.83
01:04:33|5641.83
01:04:34|5641.83
01:04:35|5641.83
01:04:36|5641.83
01:04:37|5641.83
01:04:38|5641.83
01:04:40|5641.83
01:04:41|5641.83
01:04:41|5641.83
01:04:43|5639.24
01:04:44|5639.24
01:04:45|5639.24
01:04:46|5639.24
01:04:47|5639.24
01:04:49|5639.24
01:04:49|5639.24
01:04:51|5639.24
01:04:52|5639.24
01:04:53|5639.24
01:04:53|5638.39
01:04:54|5638.39
01:04:55|5638.39
01:04:56|5638.39
01:04:57|5638.39
01:04:58|5638.39
01:04:59|5638.39
01:05:01|5638.39
01:05:01|5638.39
01:05:03|5638.39
01:05:04|5638.39
01:05:05|5638.39
01:05:06|5638.39
01:05:06|5638.39
01:05:08|5638.39
01:05:09|5638.39
01:05:10|5638.39
01:05:12|5638.39
01:05:13|5638.39
01:05:13|5638.39
01:05:15|5638.39
01:05:16|5638.39
01:05:17|5638.39
01:05:18|5638.39
01:05:19|5638.39
01:05:20|5638.39
01:05:22|5638.39
01:05:22|5638.09
01:05:23|5638.09
01:05:24|5638.09
01:05:25|5638.09
01:05:26|5638.09
01:05:27|5638.09
01:05:28|5638.09
01:05:30|5638.09
01:05:30|5638.09
01:05:31|5638.09
01:05:32|5638.09
01:05:33|5638.09
01:05:35|5638.09
01:05:35|5638.09
01:05:37|5638.09
01:05:38|5638.09
01:05:39|5638.09
01:05:39|5638.09
01:05:41|5638.09
01:05:42|5638.09
01:05:43|5638.09
01:05:45|5638.09
01:05:45|5638.09
01:05:47|5638.09
01:05:47|5638.09
01:05:48|5638.09
01:05:49|5638.09
01:05:50|5638.09
01:05:51|5638.09
01:05:52|5638.09
01:05:53|5638.09
01:05:54|5638.09
01:05:55|5638.09
01:05:56|5638.09
01:05:57|5638.09
01:05:58|5638.09
01:05:59|5638.09
01:06:00|5638.09
01:06:01|5638.09
01:06:02|5638.09
01:06:03|5638.09
01:06:04|5638.09
01:06:05|5638.09
01:06:06|5638.09
01:06:07|5638.09
01:06:08|5638.09
01:06:09|5638.09
01:06:10|5638.09
01:06:11|5638.09
01:06:12|5638.09
01:06:14|5638.09
01:06:14|5638.09
01:06:16|5638.09
01:06:17|5638.09
01:06:18|5638.09
01:06:18|5638.09
01:06:19|5638.09
01:06:21|5638.09
01:06:22|5638.09
01:06:23|5638.09
01:06:24|5638.09
01:06:25|5638.09
01:06:26|5638.09
01:06:27|5638.09
01:06:28|5638.09
01:06:29|5638.09
01:06:30|5638.09
01:06:30|5638.09
01:06:32|5638.09
01:06:33|5638.09
01:06:33|5638.09
01:06:35|5638.09
01:06:36|5638.09
01:06:37|5638.09
01:06:38|5638.09
01:06:39|5638.09
01:06:40|5638.09
01:06:41|5638.09
01:06:43|5638.09
01:06:43|5638.09
01:06:44|5638.09
01:06:45|5638.09
01:06:46|5638.09
01:06:47|5638.09
01:06:48|5638.09
01:06:49|5638.09
01:06:50|5638.09
01:06:51|5638.09
01:06:52|5638.09
01:06:53|5638.09
01:06:55|5638.09
01:06:56|5638.09
01:06:56|5638.09
01:06:58|5638.09
01:06:58|5638.09
01:07:00|5638.09
01:07:01|5645.75
01:07:02|5645.75
01:07:03|5645.75
01:07:04|5645.75
01:07:04|5645.75
01:07:05|5645.75
01:07:07|5645.75
01:07:08|5645.75
01:07:09|5645.75
01:07:10|5645.75
01:07:11|5645.75
01:07:12|5645.75
01:07:13|5645.75
01:07:14|5645.75
01:07:16|5645.75
01:07:16|5645.75
01:07:17|5645.75
01:07:19|5645.75
01:07:20|5645.75
01:07:20|5645.75
01:07:22|5645.75
01:07:22|5645.75
01:07:24|5645.75
01:07:24|5645.75
01:07:25|5647.77
01:07:27|5647.77
01:07:28|5650.
01:07:29|5650.
01:07:30|5650.
01:07:32|5650.
01:07:33|5650.
01:07:34|5650.
01:07:35|5650.
01:07:36|5650.
01:07:37|5650.
01:07:38|5650.
01:07:39|5650.
01:07:40|5650.
01:07:42|5650.
01:07:43|5650.
01:07:43|5650.
01:07:44|5650.
01:07:45|5650.
01:07:47|5650.
01:07:47|5650.
01:07:49|5650.
01:07:50|5650.
01:07:50|5650.
01:07:51|5650.
01:07:53|5650.
01:07:53|5650.
01:07:54|5650.
01:07:55|5650.
01:07:57|5652.22
01:07:58|5652.22
01:07:59|5652.22
01:08:00|5652.22
01:08:00|5652.22
01:08:01|5652.22
01:08:03|5652.22
01:08:04|5652.22
01:08:05|5652.22
01:08:06|5652.22
01:08:07|5652.22
01:08:09|5652.22
01:08:09|5652.22
01:08:10|5652.22
01:08:11|5652.22
01:08:13|5652.22
01:08:14|5652.22
01:08:15|5652.22
01:08:16|5652.22
01:08:17|5652.22
01:08:18|5652.22
01:08:19|5652.22
01:08:20|5652.22
01:08:21|5652.22
01:08:22|5652.22
01:08:23|5652.22
01:08:24|5652.22
01:08:25|5652.22
01:08:26|5652.22
01:08:27|5652.22
01:08:28|5652.22
01:08:29|5652.22
01:08:30|5652.22
01:08:31|5652.22
01:08:32|5652.22
01:08:33|5652.22
01:08:34|5652.22
01:08:35|5652.22
01:08:36|5652.22
01:08:37|5652.22
01:08:38|5652.22
01:08:39|5652.22
01:08:40|5652.22
01:08:41|5652.22
01:08:42|5652.22
01:08:44|5652.22
01:08:45|5652.22
01:08:46|5652.22
01:08:47|5652.22
01:08:49|5652.22
01:08:50|5652.22
01:08:50|5652.22
01:08:51|5652.22
01:08:52|5652.22
01:08:53|5652.22
01:08:54|5652.22
01:08:55|5652.22
01:08:56|5652.22
01:08:57|5652.22
01:08:58|5652.22
01:08:59|5652.22
01:09:00|5652.22
01:09:02|5652.22
01:09:02|5652.22
01:09:04|5652.22
01:09:05|5652.22
01:09:06|5652.22
01:09:07|5652.22
01:09:08|5652.22
01:09:09|5652.22
01:09:10|5652.22
01:09:11|5652.22
01:09:12|5652.22
01:09:13|5652.22
01:09:14|5652.22
01:09:15|5652.22
01:09:16|5652.22
01:09:17|5652.22
01:09:18|5652.22
01:09:19|5652.22
01:09:20|5652.22
01:09:21|5652.22
01:09:22|5652.22
01:09:23|5652.22
01:09:24|5652.22
01:09:25|5652.22
01:09:26|5652.22
01:09:27|5652.22
01:09:29|5652.22
01:09:29|5652.22
01:09:30|5652.22
01:09:31|5652.22
01:09:32|5652.22
01:09:33|5652.22
01:09:34|5652.22
01:09:35|5652.22
01:09:36|5652.22
01:09:37|5652.22
01:09:38|5652.22
01:09:39|5652.22
01:09:40|5652.22
01:09:41|5652.22
01:09:42|5652.22
01:09:44|5652.22
01:09:45|5652.22
01:09:46|5652.22
01:09:47|5652.22
01:09:48|5652.22
01:09:49|5652.22
01:09:50|5652.22
01:09:51|5652.22
01:09:51|5652.22
01:09:53|5652.22
01:09:54|5652.22
01:09:55|5652.22
01:09:56|5652.22
01:09:57|5652.22
01:09:58|5652.22
01:09:59|5652.22
01:10:00|5652.22
01:10:01|5644.35
01:10:02|5644.35
01:10:03|5644.35
01:10:05|5644.35
01:10:06|5644.35
01:10:06|5644.35
01:10:08|5644.35
01:10:08|5644.35
01:10:10|5644.35
01:10:11|5644.35
01:10:12|5644.35
01:10:13|5644.35
01:10:14|5644.35
01:10:15|5644.35
01:10:16|5644.35
01:10:18|5644.35
01:10:18|5644.35
01:10:20|5644.35
01:10:21|5644.35
01:10:22|5644.35
01:10:24|5644.35
01:10:24|5644.35
01:10:26|5644.35
01:10:27|5642.37
01:10:27|5642.37
01:10:29|5642.37
01:10:29|5642.37
01:10:31|5642.37
01:10:32|5642.37
01:10:33|5642.37
01:10:34|5642.37
01:10:35|5642.37
01:10:36|5642.37
01:10:37|5642.37
01:10:38|5642.37
01:10:39|5642.37
01:10:40|5642.37
01:10:41|5642.37
01:10:42|5642.37
01:10:43|5642.37
01:10:44|5642.37
01:10:46|5642.37
01:10:47|5642.37
01:10:47|5642.37
01:10:49|5642.37
01:10:50|5642.37
01:10:51|5642.37
01:10:52|5642.37
01:10:53|5642.37
01:10:53|5642.37
01:10:55|5642.37
01:10:56|5642.37
01:10:57|5642.37
01:10:58|5642.37
01:10:59|5642.37
01:11:00|5642.37
01:11:01|5642.37
01:11:02|5642.37
01:11:03|5642.37
01:11:04|5642.37
01:11:05|5642.37
01:11:06|5642.37
01:11:08|5642.37
01:11:08|5642.37
01:11:09|5642.37
01:11:10|5642.37
01:11:11|5642.37
01:11:13|5642.37
01:11:14|5642.37
01:11:15|5642.37
01:11:16|5642.37
01:11:18|5642.37
01:11:19|5642.37
01:11:20|5642.37
01:11:21|5642.37
01:11:22|5642.37
01:11:23|5642.37
01:11:24|5642.37
01:11:25|5642.37
01:11:26|5642.37
01:11:27|5642.37
01:11:28|5642.37
01:11:29|5642.37
01:11:30|5642.37
01:11:31|5642.37
01:11:32|5642.37
01:11:33|5642.37
01:11:34|5642.37
01:11:35|5642.37
01:11:36|5642.37
01:11:37|5642.37
01:11:38|5642.37
01:11:39|5642.37
01:11:40|5642.37
01:11:41|5642.37
01:11:42|5642.37
01:11:43|5642.37
01:11:44|5642.37
01:11:45|5642.37
01:11:46|5642.37
01:11:47|5642.37
01:11:48|5642.37
01:11:49|5642.37
01:11:50|5642.37
01:11:51|5642.37
01:11:52|5642.37
01:11:53|5642.37
01:11:55|5642.37
01:11:56|5635.52
01:11:57|5635.52
01:11:57|5635.52
01:11:59|5635.52
01:11:59|5635.52
01:12:00|5635.52
01:12:01|5635.52
01:12:02|5635.52
01:12:04|5635.52
01:12:05|5635.52
01:12:06|5635.52
01:12:07|5635.52
01:12:08|5635.52
01:12:09|5635.52
01:12:10|5635.52
01:12:11|5635.52
01:12:12|5635.52
01:12:13|5635.52
01:12:14|5635.52
01:12:15|5635.52
01:12:16|5635.52
01:12:17|5631.88
01:12:19|5631.88
01:12:19|5633.93
01:12:20|5633.93
01:12:21|5633.93
01:12:22|5633.93
01:12:23|5633.93
01:12:24|5640.01
01:12:25|5640.01
01:12:26|5640.01
01:12:27|5640.01
01:12:28|5640.01
01:12:29|5640.01
01:12:30|5640.01
01:12:31|5640.01
01:12:32|5640.01
01:12:33|5640.01
01:12:34|5640.01
01:12:35|5640.01
01:12:36|5640.01
01:12:37|5640.01
01:12:38|5640.01
01:12:39|5640.01
01:12:40|5640.01
01:12:41|5640.01
01:12:43|5640.01
01:12:43|5640.01
01:12:45|5640.01
01:12:46|5640.01
01:12:47|5640.01
01:12:47|5640.01
01:12:48|5640.01
01:12:49|5640.01
01:12:50|5640.01
01:12:52|5640.01
01:12:53|5640.01
01:12:55|5640.01
01:12:55|5640.01
01:12:56|5640.01
01:12:57|5640.01
01:12:58|5640.01
01:12:59|5640.01
01:13:00|5640.01
01:13:01|5640.01
01:13:02|5640.01
01:13:03|5630.42
01:13:05|5631.24
01:13:05|5631.24
01:13:06|5631.24
01:13:07|5631.24
01:13:09|5631.24
01:13:09|5631.24
01:13:11|5631.24
01:13:11|5631.24
01:13:13|5631.24
01:13:14|5631.24
01:13:15|5631.24
01:13:15|5631.24
01:13:17|5631.24
01:13:18|5631.24
01:13:19|5631.24
01:13:20|5631.24
01:13:21|5631.24
01:13:23|5631.24
01:13:23|5631.24
01:13:24|5631.24
01:13:26|5631.24
01:13:26|5631.24
01:13:27|5628.44
01:13:29|5628.44
01:13:30|5628.44
01:13:31|5628.44
01:13:31|5628.44
01:13:33|5628.44
01:13:33|5628.44
01:13:34|5628.44
01:13:36|5628.44
01:13:37|5628.44
01:13:37|5628.44
01:13:39|5628.44
01:13:40|5627.66
01:13:41|5627.66
01:13:42|5627.66
01:13:43|5627.66
01:13:44|5627.66
01:13:45|5627.66
01:13:46|5627.66
01:13:47|5624.9
01:13:49|5624.9
01:13:50|5624.9
01:13:51|5624.9
01:13:52|5624.9
01:13:52|5624.9
01:13:54|5624.9
01:13:54|5624.9
01:13:56|5624.9
01:13:57|5624.9
01:13:58|5624.9
01:13:59|5624.9
01:14:00|5624.9
01:14:01|5624.9
01:14:03|5624.22
01:14:04|5624.22
01:14:05|5624.22
01:14:05|5624.22
01:14:07|5624.22
01:14:09|5624.22
01:14:10|5624.22
01:14:11|5624.22
01:14:12|5624.22
01:14:13|5624.22
01:14:14|5624.22
01:14:15|5623.68
01:14:16|5623.68
01:14:16|5623.68
01:14:18|5623.68
01:14:19|5623.68
01:14:20|5623.68
01:14:21|5623.68
01:14:22|5623.68
01:14:23|5623.68
01:14:24|5623.68
01:14:25|5623.68
01:14:26|5623.68
01:14:27|5623.68
01:14:28|5623.68
01:14:29|5623.68
01:14:30|5623.68
01:14:31|5623.68
01:14:33|5623.68
01:14:33|5623.68
01:14:34|5623.68
01:14:35|5623.68
01:14:36|5623.68
01:14:37|5623.68
01:14:38|5623.68
01:14:39|5623.68
01:14:40|5623.68
01:14:41|5623.68
01:14:42|5623.68
01:14:43|5623.68
01:14:44|5623.68
01:14:45|5623.68
01:14:46|5623.68
01:14:47|5623.68
01:14:48|5623.68
01:14:50|5623.68
01:14:51|5625.13
01:14:52|5625.13
01:14:53|5625.13
01:14:54|5625.13
01:14:56|5625.13
01:14:56|5625.13
01:14:57|5625.13
01:14:59|5625.13
01:14:59|5625.13
01:15:00|5625.13
01:15:01|5625.13
01:15:02|5625.13
01:15:04|5626.15
01:15:04|5626.15
01:15:05|5626.15
01:15:06|5626.15
01:15:08|5626.15
01:15:08|5626.15
01:15:10|5626.15
01:15:11|5626.15
01:15:12|5626.15
01:15:12|5624.88
01:15:13|5624.88
01:15:14|5624.88
01:15:16|5624.88
01:15:17|5624.88
01:15:17|5624.88
01:15:19|5624.88
01:15:19|5624.88
01:15:20|5624.88
01:15:21|5624.88
01:15:23|5624.88
01:15:23|5624.88
01:15:25|5624.88
01:15:26|5624.88
01:15:27|5624.88
01:15:27|5624.88
01:15:29|5624.88
01:15:30|5624.88
01:15:31|5624.88
01:15:31|5624.88
01:15:33|5621.01
01:15:34|5621.01
01:15:35|5621.01
01:15:36|5621.01
01:15:37|5619.83
01:15:39|5619.83
01:15:39|5619.83
01:15:40|5619.83
01:15:42|5619.83
01:15:43|5619.83
01:15:43|5619.83
01:15:44|5619.83
01:15:45|5619.83
01:15:47|5619.83
01:15:47|5619.83
01:15:48|5619.83
01:15:50|5619.83
01:15:50|5619.83
01:15:51|5619.83
01:15:53|5619.83
01:15:54|5619.83
01:15:55|5619.83
01:15:57|5619.83
01:15:58|5619.83
01:15:58|5619.83
01:15:59|5619.83
01:16:00|5619.83
01:16:01|5619.83
01:16:02|5619.83
01:16:03|5619.83
01:16:05|5619.83
01:16:06|5619.83
01:16:06|5619.83
01:16:08|5619.83
01:16:09|5619.83
01:16:10|5619.83
01:16:11|5619.83
01:16:12|5619.83
01:16:13|5619.83
01:16:14|5619.83
01:16:15|5619.83
01:16:16|5619.83
01:16:17|5619.83
01:16:18|5619.83
01:16:19|5619.83
01:16:20|5619.83
01:16:21|5619.83
01:16:23|5619.83
01:16:23|5619.83
01:16:24|5620.93
01:16:25|5620.93
01:16:27|5620.93
01:16:28|5620.93
01:16:28|5620.93
01:16:30|5620.93
01:16:30|5620.93
01:16:31|5620.93
01:16:32|5620.93
01:16:33|5620.93
01:16:35|5620.93
01:16:36|5620.93
01:16:37|5620.93
01:16:38|5620.93
01:16:39|5624.88
01:16:40|5624.88
01:16:41|5624.88
01:16:42|5624.88
01:16:43|5624.88
01:16:44|5624.88
01:16:45|5624.88
01:16:46|5624.88
01:16:47|5624.88
01:16:48|5624.88
01:16:49|5624.88
01:16:50|5624.88
01:16:51|5624.88
01:16:52|5624.88
01:16:53|5626.03
01:16:55|5626.03
01:16:56|5626.03
01:16:56|5626.03
01:16:58|5626.03
01:16:59|5626.03
01:16:59|5626.03
01:17:01|5626.03
01:17:01|5626.03
01:17:03|5626.03
01:17:04|5626.03
01:17:05|5626.03
01:17:06|5626.03
01:17:07|5626.03
01:17:08|5626.03
01:17:10|5626.03
01:17:10|5626.03
01:17:11|5626.03
01:17:13|5626.03
01:17:14|5626.03
01:17:15|5626.03
01:17:15|5626.03
01:17:16|5626.03
01:17:17|5626.03
01:17:19|5626.03
01:17:20|5626.03
01:17:21|5626.03
01:17:22|5626.03
01:17:23|5621.74
01:17:24|5621.74
01:17:25|5621.74
01:17:26|5618.83
01:17:27|5618.83
01:17:29|5618.83
01:17:30|5618.83
01:17:31|5618.83
01:17:32|5618.83
01:17:32|5618.83
01:17:34|5618.83
01:17:35|5618.83
01:17:36|5618.83
01:17:36|5618.83
01:17:37|5618.83
01:17:38|5618.83
01:17:40|5618.83
01:17:41|5618.83
01:17:42|5618.83
01:17:42|5618.83
01:17:44|5618.83
01:17:44|5618.83
01:17:45|5618.83
01:17:47|5618.83
01:17:48|5618.83
01:17:49|5618.83
01:17:49|5618.83
01:17:51|5618.83
01:17:52|5618.83
01:17:54|5618.83
01:17:54|5618.83
01:17:55|5618.83
01:17:57|5618.83
01:17:58|5618.83
01:17:59|5618.83
01:17:59|5618.83
01:18:00|5618.83
01:18:01|5618.83
01:18:02|5618.83
01:18:04|5618.83
01:18:05|5618.83
01:18:06|5618.83
01:18:06|5618.83
01:18:08|5618.83
01:18:09|5618.83
01:18:10|5618.83
01:18:11|5618.83
01:18:12|5618.59
01:18:13|5618.59
01:18:15|5618.59
01:18:15|5618.59
01:18:17|5618.59
01:18:18|5618.59
01:18:19|5618.59
01:18:20|5618.59
01:18:21|5618.59
01:18:22|5618.59
01:18:23|5618.59
01:18:24|5618.59
01:18:25|5618.59
01:18:26|5618.59
01:18:27|5618.59
01:18:28|5618.59
01:18:29|5618.59
01:18:29|5618.59
01:18:31|5618.59
01:18:32|5618.59
01:18:33|5617.45
01:18:34|5617.45
01:18:35|5617.45
01:18:36|5619.88
01:18:37|5619.88
01:18:38|5619.88
01:18:39|5619.88
01:18:40|5619.88
01:18:41|5619.88
01:18:42|5619.58
01:18:43|5619.58
01:18:44|5619.58
01:18:45|5619.58
01:18:47|5619.58
01:18:47|5619.58
01:18:48|5619.58
01:18:49|5618.92
01:18:50|5618.92
01:18:51|5618.92
01:18:52|5618.92
01:18:54|5618.92
01:18:54|5618.92
01:18:55|5618.83
01:18:56|5618.83
01:18:57|5618.83
01:18:58|5618.83
01:19:00|5618.83
01:19:00|5618.83
01:19:02|5618.83
01:19:03|5618.83
01:19:04|5618.83
01:19:05|5618.83
01:19:06|5618.83
01:19:07|5618.83
01:19:08|5618.83
01:19:09|5612.1
01:19:10|5612.1
01:19:11|5612.1
01:19:12|5613.02
01:19:13|5613.02
01:19:14|5613.02
01:19:15|5613.02
01:19:16|5613.02
01:19:17|5613.02
01:19:18|5613.02
01:19:19|5613.02
01:19:20|5613.02
01:19:21|5613.02
01:19:22|5613.02
01:19:23|5613.02
01:19:24|5613.02
01:19:25|5613.02
01:19:26|5613.02
01:19:27|5613.02
01:19:28|5613.02
01:19:30|5613.02
01:19:30|5613.02
01:19:31|5613.02
01:19:32|5613.02
01:19:33|5613.02
01:19:34|5613.02
01:19:35|5613.02
01:19:36|5613.02
01:19:37|5613.02
01:19:38|5613.02
01:19:39|5613.02
01:19:40|5613.02
01:19:41|5613.02
01:19:42|5613.02
01:19:43|5613.02
01:19:44|5613.02
01:19:45|5613.02
01:19:46|5608.99
01:19:47|5608.99
01:19:48|5608.99
01:19:49|5608.99
01:19:50|5608.99
01:19:51|5608.99
01:19:52|5608.99
01:19:54|5608.99
01:19:55|5608.99
01:19:56|5608.99
01:19:57|5608.99
01:19:58|5608.99
01:19:59|5608.99
01:20:00|5616.12
01:20:02|5616.12
01:20:02|5616.12
01:20:03|5616.12
01:20:05|5616.12
01:20:06|5616.12
01:20:07|5600.
01:20:07|5600.
01:20:08|5600.
01:20:09|5600.
01:20:11|5600.
01:20:12|5600.
01:20:13|5600.
01:20:14|5600.
01:20:15|5600.
01:20:16|5600.
01:20:17|5600.
01:20:18|5600.
01:20:19|5600.
01:20:20|5600.
01:20:21|5600.
01:20:22|5600.
01:20:24|5600.
01:20:24|5600.
01:20:25|5600.
01:20:26|5600.
01:20:27|5600.
01:20:28|5600.
01:20:29|5600.
01:20:30|5600.
01:20:31|5600.
01:20:32|5600.
01:20:33|5600.
01:20:34|5609.08
01:20:35|5609.08
01:20:36|5609.08
01:20:38|5609.08
01:20:38|5609.08
01:20:39|5609.08
01:20:40|5609.08
01:20:41|5612.68
01:20:43|5612.68
01:20:43|5612.68
01:20:45|5612.68
01:20:46|5612.68
01:20:46|5612.68
01:20:47|5612.68
01:20:49|5612.68
01:20:50|5612.68
01:20:50|5611.8
01:20:51|5611.8
01:20:53|5611.8
01:20:53|5611.8
01:20:55|5611.8
01:20:56|5611.8
01:20:57|5611.8
01:20:58|5611.8
01:20:59|5611.8
01:21:00|5611.8
01:21:01|5611.8
01:21:02|5611.8
01:21:03|5611.8
01:21:04|5611.8
01:21:05|5611.8
01:21:06|5611.8
01:21:07|5611.8
01:21:08|5611.8
01:21:10|5611.8
01:21:11|5611.8
01:21:12|5611.8
01:21:14|5611.8
01:21:14|5611.8
01:21:15|5611.8
01:21:16|5611.8
01:21:17|5611.17
01:21:18|5611.17
01:21:19|5611.17
01:21:20|5611.17
01:21:21|5611.17
01:21:22|5611.17
01:21:24|5608.72
01:21:25|5608.72
01:21:26|5608.72
01:21:27|5608.72
01:21:28|5608.72
01:21:29|5608.3
01:21:30|5608.3
01:21:31|5608.3
01:21:32|5608.3
01:21:33|5608.3
01:21:34|5608.3
01:21:35|5608.3
01:21:36|5608.3
01:21:37|5608.3
01:21:38|5610.43
01:21:39|5610.43
01:21:40|5610.43
01:21:41|5610.43
01:21:42|5610.43
01:21:43|5610.43
01:21:44|5610.43
01:21:46|5610.43
01:21:47|5610.43
01:21:48|5610.43
01:21:49|5610.43
01:21:49|5610.43
01:21:50|5610.43
01:21:51|5610.43
01:21:52|5610.43
01:21:54|5610.43
01:21:54|5610.43
01:21:56|5610.43
01:21:57|5610.43
01:21:59|5610.43
01:22:00|5610.43
01:22:01|5610.43
01:22:02|5610.43
01:22:03|5610.43
01:22:04|5610.43
01:22:05|5610.43
01:22:06|5610.43
01:22:07|5610.43
01:22:08|5610.43
01:22:09|5610.43
01:22:10|5610.43
01:22:11|5610.43
01:22:12|5610.43
01:22:13|5610.43
01:22:14|5610.43
01:22:16|5610.43
01:22:17|5610.43
01:22:17|5610.43
01:22:19|5610.43
01:22:20|5610.43
01:22:21|5610.43
01:22:22|5610.43
01:22:22|5610.43
01:22:24|5610.43
01:22:25|5610.43
01:22:25|5610.43
01:22:27|5610.43
01:22:27|5610.43
01:22:28|5610.43
01:22:30|5610.43
01:22:31|5610.43
01:22:32|5610.43
01:22:34|5610.43
01:22:34|5610.43
01:22:35|5610.43
01:22:36|5610.43
01:22:37|5610.43
01:22:38|5610.43
01:22:39|5610.43
01:22:40|5610.43
01:22:41|5610.43
01:22:42|5610.43
01:22:43|5610.43
01:22:44|5610.43
01:22:45|5610.43
01:22:46|5610.43
01:22:47|5610.43
01:22:48|5610.43
01:22:50|5610.43
01:22:50|5610.43
01:22:51|5610.43
01:22:52|5610.43
01:22:53|5610.43
01:22:55|5610.43
01:22:55|5610.43
01:22:57|5610.43
01:22:57|5610.43
01:22:59|5610.43
01:23:00|5610.43
01:23:01|5610.43
01:23:02|5610.43
01:23:03|5610.43
01:23:04|5610.43
01:23:05|5610.43
01:23:07|5610.43
01:23:07|5610.43
01:23:08|5610.43
01:23:09|5610.43
01:23:10|5610.43
01:23:11|5610.43
01:23:12|5610.43
01:23:13|5610.43
01:23:14|5610.43
01:23:15|5610.43
01:23:16|5610.43
01:23:17|5610.43
01:23:19|5610.43
01:23:19|5610.43
01:23:20|5610.43
01:23:22|5610.43
01:23:22|5610.43
01:23:24|5610.43
01:23:25|5610.43
01:23:26|5610.43
01:23:27|5610.43
01:23:28|5610.43
01:23:28|5610.43
01:23:29|5610.43
01:23:31|5610.43
01:23:31|5610.43
01:23:32|5612.76
01:23:34|5613.91
01:23:35|5613.91
01:23:36|5613.91
01:23:38|5613.91
01:23:38|5613.91
01:23:39|5613.91
01:23:40|5613.91
01:23:41|5613.91
01:23:42|5613.91
01:23:43|5613.91
01:23:44|5613.91
01:23:45|5613.91
01:23:46|5613.91
01:23:47|5613.91
01:23:48|5613.91
01:23:49|5613.91
01:23:50|5613.91
01:23:51|5613.91
01:23:52|5613.91
01:23:53|5613.91
01:23:54|5613.91
01:23:55|5619.09
01:23:56|5619.09
01:23:58|5619.09
01:23:59|5619.09
01:24:00|5619.09
01:24:02|5619.09
01:24:02|5619.09
01:24:04|5619.09
01:24:05|5619.09
01:24:05|5617.16
01:24:07|5617.16
01:24:08|5617.16
01:24:09|5617.16
01:24:10|5617.16
01:24:11|5617.16
01:24:12|5617.16
01:24:13|5617.16
01:24:14|5617.16
01:24:15|5617.16
01:24:16|5617.16
01:24:17|5617.16
01:24:18|5617.16
01:24:19|5616.17
01:24:20|5616.17
01:24:22|5616.17
01:24:23|5616.17
01:24:24|5615.24
01:24:25|5615.24
01:24:26|5615.24
01:24:27|5615.24
01:24:28|5615.24
01:24:29|5614.06
01:24:31|5614.06
01:24:31|5614.06
01:24:32|5614.06
01:24:33|5614.06
01:24:35|5614.06
01:24:36|5614.06
01:24:37|5614.06
01:24:38|5614.06
01:24:39|5614.06
01:24:40|5614.06
01:24:41|5614.06
01:24:42|5614.06
01:24:43|5614.06
01:24:44|5614.06
01:24:45|5614.06
01:24:46|5614.06
01:24:47|5614.06
01:24:49|5614.06
01:24:49|5614.06
01:24:50|5614.06
01:24:52|5614.06
01:24:53|5614.06
01:24:53|5614.06
01:24:55|5614.06
01:24:55|5614.06
01:24:57|5614.06
01:24:58|5614.06
01:24:59|5614.06
01:25:00|5614.06
01:25:02|5614.06
01:25:03|5614.06
01:25:03|5614.06
01:25:05|5614.06
01:25:07|5614.06
01:25:08|5614.06
01:25:08|5614.06
01:25:10|5614.06
01:25:11|5614.06
01:25:12|5614.06
01:25:13|5614.06
01:25:14|5614.06
01:25:15|5610.43
01:25:16|5610.43
01:25:18|5610.43
01:25:19|5610.43
01:25:20|5611.52
01:25:21|5611.52
01:25:22|5611.52
01:25:23|5611.52
01:25:24|5611.52
01:25:25|5611.52
01:25:26|5611.52
01:25:27|5611.52
01:25:28|5611.52
01:25:29|5611.52
01:25:30|5611.52
01:25:31|5611.52
01:25:32|5611.52
01:25:33|5611.52
01:25:35|5611.52
01:25:36|5611.52
01:25:37|5611.52
01:25:38|5611.52
01:25:39|5611.52
01:25:40|5611.52
01:25:41|5611.52
01:25:42|5611.52
01:25:43|5611.52
01:25:44|5611.52
01:25:45|5611.52
01:25:46|5611.52
01:25:47|5611.52
01:25:48|5611.52
01:25:49|5611.52
01:25:50|5611.52
01:25:51|5611.52
01:25:53|5611.52
01:25:53|5611.52
01:25:54|5611.52
01:25:56|5611.52
01:25:56|5611.52
01:25:57|5611.52
01:25:58|5611.52
01:25:59|5611.52
01:26:01|5611.52
01:26:02|5611.52
01:26:03|5611.52
01:26:04|5611.52
01:26:05|5611.52
01:26:06|5611.52
01:26:06|5611.52
01:26:07|5611.52
01:26:09|5611.52
01:26:10|5611.52
01:26:12|5611.52
01:26:12|5611.52
01:26:13|5612.27
01:26:15|5612.27
01:26:16|5612.27
01:26:16|5612.27
01:26:18|5612.27
01:26:19|5612.27
01:26:20|5612.27
01:26:21|5612.27
01:26:22|5612.27
01:26:23|5612.27
01:26:24|5612.27
01:26:25|5612.27
01:26:26|5612.27
01:26:27|5612.27
01:26:28|5612.27
01:26:29|5612.27
01:26:29|5612.27
01:26:31|5612.27
01:26:32|5612.27
01:26:33|5612.27
01:26:34|5612.27
01:26:35|5612.27
01:26:36|5610.61
01:26:37|5610.61
01:26:38|5610.61
01:26:39|5610.61
01:26:40|5610.29
01:26:42|5610.29
01:26:42|5610.08
01:26:43|5610.08
01:26:44|5610.08
01:26:45|5610.08
01:26:46|5610.08
01:26:48|5610.08
01:26:48|5610.08
01:26:49|5610.08
01:26:50|5610.08
01:26:51|5610.08
01:26:52|5610.08
01:26:54|5610.08
01:26:54|5610.08
01:26:55|5609.12
01:26:56|5609.12
01:26:57|5610.56
01:26:59|5610.56
01:26:59|5610.56
01:27:00|5610.56
01:27:02|5610.56
01:27:03|5610.56
01:27:04|5610.56
01:27:05|5610.56
01:27:06|5610.56
01:27:07|5610.56
01:27:08|5610.54
01:27:09|5610.54
01:27:10|5611.47
01:27:11|5611.47
01:27:12|5611.47
01:27:13|5611.47
01:27:14|5611.47
01:27:16|5610.78
01:27:16|5610.78
01:27:17|5610.78
01:27:19|5610.78
01:27:20|5610.78
01:27:21|5610.78
01:27:23|5610.78
01:27:23|5610.78
01:27:24|5610.78
01:27:26|5610.78
01:27:27|5610.78
01:27:28|5611.65
01:27:29|5611.65
01:27:30|5611.65
01:27:32|5611.65
01:27:32|5610.53
01:27:33|5610.53
01:27:34|5610.53
01:27:36|5610.53
01:27:36|5610.53
01:27:37|5610.53
01:27:39|5610.53
01:27:40|5610.53
01:27:41|5610.53
01:27:41|5610.53
01:27:42|5610.53
01:27:43|5610.53
01:27:45|5610.53
01:27:45|5610.53
01:27:46|5610.53
01:27:48|5610.53
01:27:49|5610.53
01:27:49|5610.53
01:27:50|5610.53
01:27:52|5610.47
01:27:53|5609.12
01:27:54|5609.12
01:27:55|5609.12
01:27:56|5609.12
01:27:57|5609.12
01:27:58|5609.12
01:27:59|5609.86
01:28:00|5609.86
01:28:01|5609.86
01:28:03|5609.86
01:28:03|5609.86
01:28:04|5609.86
01:28:05|5609.86
01:28:07|5609.66
01:28:08|5609.66
01:28:09|5607.14
01:28:10|5606.3
01:28:11|5606.3
01:28:12|5606.3
01:28:13|5606.3
01:28:14|5606.3
01:28:16|5606.3
01:28:16|5606.3
01:28:17|5606.3
01:28:18|5606.3
01:28:20|5606.3
01:28:21|5606.3
01:28:22|5606.3
01:28:23|5606.3
01:28:24|5606.3
01:28:24|5606.3
01:28:26|5606.3
01:28:28|5606.3
01:28:29|5606.3
01:28:29|5606.3
01:28:31|5603.91
01:28:32|5603.91
01:28:32|5603.91
01:28:34|5603.91
01:28:35|5603.91
01:28:36|5603.93
01:28:37|5603.93
01:28:38|5603.93
01:28:39|5603.93
01:28:40|5603.93
01:28:41|5603.93
01:28:42|5603.93
01:28:43|5603.93
01:28:45|5603.93
01:28:45|5603.93
01:28:46|5603.93
01:28:47|5603.93
01:28:48|5603.93
01:28:49|5603.93
01:28:50|5603.93
01:28:51|5603.93
01:28:52|5603.93
01:28:53|5603.93
01:28:54|5603.93
01:28:55|5603.93
01:28:56|5603.93
01:28:57|5603.93
01:28:58|5603.93
01:28:59|5603.93
01:29:00|5603.93
01:29:01|5603.93
01:29:02|5603.93
01:29:04|5603.93
01:29:04|5603.93
01:29:05|5603.93
01:29:07|5603.93
01:29:08|5603.93
01:29:09|5606.05
01:29:10|5606.05
01:29:11|5606.05
01:29:12|5606.05
01:29:13|5606.05
01:29:14|5606.05
01:29:16|5606.05
01:29:16|5606.05
01:29:18|5606.05
01:29:18|5606.05
01:29:20|5606.05
01:29:21|5606.05
01:29:22|5606.05
01:29:24|5606.05
01:29:25|5606.05
01:29:25|5606.05
01:29:27|5606.05
01:29:28|5606.05
01:29:28|5606.05
01:29:29|5606.05
01:29:30|5606.05
01:29:32|5606.05
01:29:32|5607.62
01:29:33|5607.62
01:29:35|5607.62
01:29:36|5608.74
01:29:36|5608.74
01:29:37|5608.74
01:29:39|5608.74
01:29:39|5608.74
01:29:40|5608.74
01:29:42|5608.74
01:29:43|5608.74
01:29:44|5608.74
01:29:44|5608.74
01:29:45|5608.74
01:29:47|5608.74
01:29:47|5608.74
01:29:48|5608.74
01:29:49|5608.74
01:29:50|5608.74
01:29:52|5608.74
01:29:53|5608.74
01:29:53|5608.74
01:29:55|5608.74
01:29:55|5608.74
01:29:56|5608.74
01:29:57|5608.74
01:29:58|5608.74
01:30:00|5608.74
01:30:01|5608.74
01:30:01|5608.71
01:30:03|5608.71
01:30:04|5608.71
01:30:05|5608.71
01:30:07|5608.71
01:30:07|5608.71
01:30:08|5608.71
01:30:09|5609.57
01:30:11|5609.57
01:30:12|5609.57
01:30:13|5609.57
01:30:14|5609.57
01:30:14|5609.57
01:30:16|5611.04
01:30:17|5611.04
01:30:18|5610.31
01:30:19|5610.31
01:30:20|5610.31
01:30:21|5610.31
01:30:22|5610.31
01:30:23|5610.31
01:30:24|5610.31
01:30:25|5610.31
01:30:26|5610.31
01:30:27|5610.31
01:30:28|5610.31
01:30:29|5610.31
01:30:30|5610.31
01:30:31|5610.31
01:30:33|5610.31
01:30:33|5610.31
01:30:34|5610.31
01:30:35|5610.31
01:30:36|5610.31
01:30:37|5610.31
01:30:38|5610.31
01:30:39|5610.31
01:30:40|5610.31
01:30:41|5610.31
01:30:42|5610.31
01:30:43|5610.31
01:30:45|5610.31
01:30:45|5610.31
01:30:47|5610.31
01:30:47|5610.31
01:30:49|5610.31
01:30:49|5610.31
01:30:50|5610.31
01:30:52|5610.31
01:30:52|5610.31
01:30:54|5610.31
01:30:55|5610.31
01:30:56|5610.31
01:30:56|5610.31
01:30:58|5610.31
01:30:59|5610.31
01:31:00|5610.31
01:31:01|5610.31
01:31:02|5610.31
01:31:03|5610.31
01:31:04|5610.31
01:31:05|5610.31
01:31:06|5610.31
01:31:08|5610.31
01:31:09|5610.31
01:31:10|5610.31
01:31:11|5610.31
01:31:12|5610.31
01:31:13|5610.31
01:31:14|5610.31
01:31:15|5610.31
01:31:16|5610.31
01:31:18|5610.31
01:31:18|5610.31
01:31:19|5610.31
01:31:21|5610.31
01:31:22|5610.31
01:31:23|5610.31
01:31:23|5610.31
01:31:25|5610.31
01:31:26|5609.9
01:31:26|5609.9
01:31:28|5609.9
01:31:28|5609.9
01:31:29|5609.9
01:31:31|5609.9
01:31:32|5609.9
01:31:33|5609.9
01:31:33|5609.9
01:31:35|5609.9
01:31:36|5609.9
01:31:37|5609.9
01:31:38|5609.9
01:31:39|5609.9
01:31:40|5609.9
01:31:41|5609.9
01:31:42|5609.9
01:31:43|5609.9
01:31:44|5609.9
01:31:45|5609.9
01:31:46|5609.9
01:31:47|5609.9
01:31:48|5609.9
01:31:49|5609.9
01:31:50|5609.9
01:31:51|5609.9
01:31:52|5609.9
01:31:53|5609.9
01:31:54|5609.9
01:31:55|5609.9
01:31:56|5609.9
01:31:57|5609.9
01:31:58|5609.9
01:31:59|5609.9
01:32:01|5609.9
01:32:01|5609.9
01:32:03|5609.9
01:32:04|5609.9
01:32:06|5609.9
01:32:06|5609.9
01:32:08|5609.9
01:32:09|5609.9
01:32:10|5609.9
01:32:11|5609.9
01:32:13|5609.9
01:32:13|5609.9
01:32:14|5609.9
01:32:15|5609.9
01:32:17|5609.9
01:32:18|5609.9
01:32:19|5609.9
01:32:20|5609.9
01:32:21|5609.9
01:32:22|5609.9
01:32:23|5609.9
01:32:24|5609.9
01:32:25|5609.9
01:32:26|5609.9
01:32:28|5609.9
01:32:28|5609.9
01:32:30|5609.9
01:32:31|5608.94
01:32:32|5608.94
01:32:33|5608.94
01:32:34|5608.94
01:32:35|5608.94
01:32:36|5608.94
01:32:37|5608.94
01:32:38|5608.94
01:32:39|5608.94
01:32:40|5608.94
01:32:41|5608.94
01:32:42|5608.94
01:32:43|5608.94
01:32:44|5608.94
01:32:45|5608.94
01:32:46|5608.94
01:32:47|5608.94
01:32:48|5608.94
01:32:50|5608.94
01:32:50|5608.94
01:32:51|5608.94
01:32:52|5608.94
01:32:54|5608.94
01:32:55|5608.94
01:32:55|5608.94
01:32:57|5608.94
01:32:58|5608.94
01:33:00|5608.94
01:33:01|5608.94
01:33:02|5608.94
01:33:03|5608.94
01:33:04|5608.94
01:33:05|5608.94
01:33:05|5608.94
01:33:06|5608.94
01:33:07|5600.
01:33:09|5600.
01:33:10|5600.
01:33:11|5600.
01:33:12|5600.98
01:33:13|5599.87
01:33:14|5599.86
01:33:15|5599.86
01:33:16|5599.86
01:33:17|5599.86
01:33:18|5599.86
01:33:19|5599.86
01:33:20|5599.86
01:33:21|5599.86
01:33:23|5599.86
01:33:24|5599.86
01:33:25|5599.86
01:33:25|5599.86
01:33:27|5599.86
01:33:27|5599.86
01:33:28|5599.86
01:33:29|5599.86
01:33:31|5599.86
01:33:32|5599.86
01:33:32|5599.86
01:33:33|5599.86
01:33:34|5599.86
01:33:35|5595.41
01:33:37|5595.41
01:33:38|5595.41
01:33:39|5595.41
01:33:40|5595.41
01:33:41|5595.41
01:33:42|5595.41
01:33:43|5595.41
01:33:45|5590.27
01:33:45|5590.27
01:33:47|5590.27
01:33:48|5590.27
01:33:49|5590.27
01:33:50|5590.27
01:33:50|5590.27
01:33:51|5590.27
01:33:53|5590.27
01:33:53|5590.27
01:33:55|5588.19
01:33:55|5585.78
01:33:57|5589.17
01:33:57|5589.17
01:33:59|5589.17
01:34:00|5589.17
01:34:01|5589.17
01:34:02|5589.17
01:34:03|5589.17
01:34:04|5589.17
01:34:05|5589.17
01:34:06|5589.17
01:34:07|5589.17
01:34:08|5589.17
01:34:09|5589.17
01:34:10|5589.17
01:34:11|5589.17
01:34:12|5589.17
01:34:13|5585.78
01:34:15|5585.78
01:34:15|5585.78
01:34:16|5585.78
01:34:18|5585.78
01:34:18|5585.78
01:34:19|5585.78
01:34:20|5585.78
01:34:21|5585.78
01:34:22|5585.78
01:34:23|5585.78
01:34:24|5585.78
01:34:25|5585.78
01:34:26|5590.27
01:34:27|5590.27
01:34:28|5590.27
01:34:30|5590.27
01:34:31|5590.27
01:34:32|5590.27
01:34:33|5590.27
01:34:34|5590.27
01:34:35|5590.27
01:34:36|5590.27
01:34:37|5590.27
01:34:38|5590.27
01:34:39|5590.27
01:34:40|5590.27
01:34:41|5590.27
01:34:42|5590.27
01:34:43|5590.27
01:34:45|5592.25
01:34:45|5592.25
01:34:46|5592.25
01:34:47|5592.25
01:34:48|5592.25
01:34:49|5592.25
01:34:50|5592.25
01:34:51|5592.25
01:34:52|5592.25
01:34:53|5592.25
01:34:54|5584.09
01:34:55|5584.09
01:34:56|5584.09
01:34:57|5584.09
01:34:59|5584.09
01:34:59|5584.09
01:35:00|5584.09
01:35:01|5584.09
01:35:02|5584.09
01:35:03|5584.09
01:35:04|5584.09
01:35:05|5584.09
01:35:06|5584.09
01:35:07|5584.09
01:35:08|5584.09
01:35:10|5584.09
01:35:10|5584.09
01:35:12|5584.09
01:35:12|5588.19
01:35:14|5588.19
01:35:14|5589.
01:35:15|5589.
01:35:17|5589.
01:35:18|5589.
01:35:19|5589.
01:35:20|5589.
01:35:21|5589.
01:35:21|5591.69
01:35:23|5591.69
01:35:24|5591.69
01:35:24|5591.69
01:35:25|5591.69
01:35:27|5591.69
01:35:28|5591.69
01:35:28|5591.69
01:35:30|5591.69
01:35:31|5591.69
01:35:32|5591.69
01:35:33|5591.69
01:35:34|5591.69
01:35:35|5591.69
01:35:36|5591.69
01:35:37|5591.69
01:35:38|5591.69
01:35:39|5591.69
01:35:40|5591.69
01:35:41|5591.69
01:35:43|5591.69
01:35:44|5591.69
01:35:45|5591.69
01:35:46|5591.69
01:35:47|5591.69
01:35:47|5591.
01:35:49|5591.
01:35:50|5591.
01:35:50|5591.
01:35:51|5591.
01:35:53|5591.
01:35:54|5591.
01:35:54|5591.
01:35:55|5591.
01:35:57|5591.
01:35:57|5591.
01:35:59|5591.
01:35:59|5591.
01:36:01|5591.
01:36:02|5591.
01:36:02|5591.
01:36:03|5591.
01:36:05|5591.
01:36:06|5591.
01:36:07|5591.
01:36:08|5591.
01:36:08|5591.
01:36:10|5591.
01:36:10|5591.
01:36:12|5591.
01:36:13|5591.
01:36:14|5584.09
01:36:15|5583.68
01:36:16|5583.68
01:36:18|5583.68
01:36:19|5583.68
01:36:20|5583.68
01:36:21|5583.68
01:36:22|5583.68
01:36:23|5583.68
01:36:24|5583.68
01:36:25|5583.68
01:36:26|5583.68
01:36:27|5583.68
01:36:28|5583.68
01:36:29|5582.34
01:36:30|5582.34
01:36:31|5582.34
01:36:32|5582.34
01:36:33|5582.34
01:36:34|5582.34
01:36:35|5582.34
01:36:36|5582.34
01:36:37|5582.34
01:36:38|5582.34
01:36:39|5582.34
01:36:40|5582.34
01:36:41|5582.34
01:36:42|5582.34
01:36:43|5582.34
01:36:44|5582.34
01:36:45|5582.34
01:36:46|5582.34
01:36:48|5583.
01:36:48|5583.
01:36:49|5583.
01:36:50|5583.
01:36:52|5583.
01:36:53|5583.
01:36:53|5583.
01:36:54|5583.
01:36:55|5583.
01:36:57|5583.
01:36:58|5583.
01:36:59|5583.
01:37:00|5583.
01:37:01|5583.
01:37:02|5583.
01:37:04|5583.
01:37:05|5583.
01:37:05|5580.85
01:37:06|5580.85
01:37:08|5580.85
01:37:09|5576.95
01:37:10|5575.98
01:37:11|5575.98
01:37:12|5576.2
01:37:13|5576.2
01:37:14|5576.2
01:37:15|5576.2
01:37:16|5576.2
01:37:17|5576.2
01:37:18|5576.2
01:37:19|5580.24
01:37:20|5580.24
01:37:21|5580.24
01:37:22|5580.24
01:37:23|5583.06
01:37:24|5583.06
01:37:25|5583.06
01:37:26|5583.06
01:37:27|5583.06
01:37:28|5583.06
01:37:29|5583.06
01:37:30|5583.06
01:37:31|5583.06
01:37:32|5583.06
01:37:33|5583.06
01:37:34|5583.06
01:37:35|5583.06
01:37:36|5583.06
01:37:37|5583.06
01:37:38|5583.06
01:37:39|5583.06
01:37:40|5583.06
01:37:41|5583.06
01:37:42|5583.06
01:37:43|5583.06
01:37:44|5583.06
01:37:45|5583.06
01:37:46|5583.06
01:37:47|5583.06
01:37:48|5583.06
01:37:50|5583.06
01:37:50|5583.06
01:37:51|5583.06
01:37:52|5583.06
01:37:54|5583.06
01:37:55|5583.06
01:37:56|5583.06
01:37:57|5587.5
01:37:57|5587.5
01:37:59|5587.5
01:37:59|5587.5
01:38:01|5587.5
01:38:02|5587.5
01:38:02|5587.5
01:38:04|5587.5
01:38:04|5587.5
01:38:06|5587.5
01:38:07|5587.5
01:38:08|5587.5
01:38:10|5587.5
01:38:10|5587.5
01:38:12|5587.5
01:38:13|5587.5
01:38:14|5587.5
01:38:15|5587.5
01:38:17|5577.68
01:38:18|5577.68
01:38:19|5577.68
01:38:20|5577.68
01:38:20|5577.68
01:38:22|5577.68
01:38:23|5577.68
01:38:23|5579.75
01:38:25|5579.76
01:38:26|5579.76
01:38:27|5579.76
01:38:27|5579.76
01:38:29|5579.76
01:38:29|5579.76
01:38:31|5579.76
01:38:32|5579.76
01:38:33|5578.2
01:38:34|5578.2
01:38:35|5578.2
01:38:36|5578.2
01:38:37|5578.2
01:38:38|5578.2
01:38:39|5578.2
01:38:40|5578.2
01:38:41|5578.2
01:38:42|5578.2
01:38:43|5578.2
01:38:44|5578.2
01:38:45|5578.2
01:38:46|5578.2
01:38:47|5578.2
01:38:48|5578.2
01:38:49|5578.2
01:38:50|5578.2
01:38:51|5578.2
01:38:52|5578.2
01:38:53|5578.2
01:38:54|5578.2
01:38:55|5578.2
01:38:56|5578.2
01:38:57|5578.2
01:38:58|5578.2
01:38:59|5578.2
01:39:00|5578.2
01:39:01|5578.2
01:39:02|5578.2
01:39:03|5578.2
01:39:04|5578.2
01:39:05|5578.2
01:39:06|5578.2
01:39:07|5578.2
01:39:08|5578.2
01:39:09|5578.2
01:39:10|5578.2
01:39:11|5578.2
01:39:12|5578.2
01:39:13|5578.2
01:39:15|5578.2
01:39:16|5578.2
01:39:17|5575.62
01:39:18|5575.62
01:39:19|5575.62
01:39:20|5575.62
01:39:21|5575.62
01:39:21|5575.62
01:39:23|5577.8
01:39:24|5577.8
01:39:25|5577.8
01:39:26|5577.8
01:39:27|5577.8
01:39:28|5577.8
01:39:29|5577.8
01:39:30|5577.8
01:39:32|5577.8
01:39:32|5577.8
01:39:33|5577.8
01:39:35|5577.63
01:39:35|5577.63
01:39:37|5577.63
01:39:37|5577.63
01:39:38|5577.63
01:39:39|5577.63
01:39:40|5577.63
01:39:41|5577.63
01:39:43|5577.63
01:39:44|5577.63
01:39:45|5577.63
01:39:46|5577.63
01:39:47|5577.63
01:39:48|5577.63
01:39:49|5577.63
01:39:50|5577.63
01:39:52|5577.63
01:39:52|5577.63
01:39:53|5577.63
01:39:54|5577.63
01:39:56|5576.07
01:39:56|5576.07
01:39:58|5576.07
01:39:58|5576.07
01:39:59|5576.07
01:40:01|5576.07
01:40:02|5576.07
01:40:03|5576.07
01:40:05|5576.07
01:40:05|5576.07
01:40:07|5576.07
01:40:08|5576.07
01:40:09|5576.07
01:40:10|5576.07
01:40:12|5576.07
01:40:12|5577.8
01:40:14|5577.8
01:40:15|5577.8
01:40:16|5577.8
01:40:18|5577.8
01:40:19|5577.8
01:40:19|5577.8
01:40:21|5577.8
01:40:22|5577.8
01:40:23|5577.8
01:40:24|5577.8
01:40:25|5577.8
01:40:27|5577.8
01:40:27|5577.8
01:40:28|5577.8
01:40:29|5573.44
01:40:30|5573.44
01:40:31|5573.44
01:40:32|5573.44
01:40:33|5573.44
01:40:34|5573.44
01:40:35|5573.44
01:40:36|5573.44
01:40:37|5573.44
01:40:38|5573.44
01:40:39|5573.44
01:40:40|5573.44
01:40:42|5573.44
01:40:43|5573.44
01:40:43|5573.44
01:40:44|5573.44
01:40:46|5571.27
01:40:47|5571.27
01:40:48|5571.27
01:40:48|5571.27
01:40:50|5571.27
01:40:50|5571.27
01:40:52|5571.27
01:40:53|5571.27
01:40:53|5571.27
01:40:55|5571.27
01:40:56|5571.27
01:40:56|5571.27
01:40:58|5571.27
01:40:59|5571.27
01:40:59|5571.27
01:41:01|5571.27
01:41:02|5571.27
01:41:03|5571.27
01:41:04|5571.27
01:41:05|5571.27
01:41:06|5571.27
01:41:06|5571.27
01:41:08|5571.27
01:41:09|5571.27
01:41:10|5571.27
01:41:11|5571.27
01:41:11|5571.27
01:41:13|5571.27
01:41:13|5571.27
01:41:15|5571.27
01:41:16|5571.27
01:41:17|5571.27
01:41:18|5571.27
01:41:19|5571.27
01:41:20|5571.27
01:41:21|5571.27
01:41:22|5571.27
01:41:24|5571.27
01:41:25|5571.27
01:41:25|5571.27
01:41:26|5571.27
01:41:27|5571.27
01:41:28|5571.27
01:41:30|5571.27
01:41:30|5571.27
01:41:31|5571.27
01:41:32|5571.27
01:41:33|5571.27
01:41:34|5571.27
01:41:35|5571.27
01:41:36|5571.27
01:41:37|5571.27
01:41:38|5571.27
01:41:39|5571.27
01:41:40|5571.27
01:41:41|5571.27
01:41:42|5571.27
01:41:43|5571.27
01:41:44|5571.27
01:41:46|5571.27
01:41:47|5571.27
01:41:48|5571.27
01:41:48|5571.27
01:41:50|5571.27
01:41:51|5571.27
01:41:52|5571.27
01:41:53|5571.27
01:41:53|5571.27
01:41:55|5571.27
01:41:55|5571.27
01:42:01|5571.27
01:42:02|5571.27
01:42:03|5571.27
01:42:05|5571.27
01:42:05|5571.27
01:42:06|5571.27
01:42:07|5571.27
01:42:08|5571.27
01:42:09|5571.27
01:42:10|5571.27
01:42:11|5571.27
01:42:12|5571.27
01:42:13|5571.27
01:42:15|5571.27
01:42:16|5571.27
01:42:17|5571.27
01:42:17|5571.27
01:42:19|5571.27
01:42:21|5571.27
01:42:22|5571.27
01:42:23|5571.27
01:42:24|5571.27
01:42:25|5565.1
01:42:26|5565.1
01:42:26|5565.1
01:42:27|5565.1
01:42:28|5564.92
01:42:29|5567.35
01:42:31|5567.35
01:42:32|5567.35
01:42:33|5567.35
01:42:34|5567.35
01:42:35|5561.93
01:42:36|5561.93
01:42:37|5561.93
01:42:38|5561.93
01:42:39|5561.93
01:42:40|5561.93
01:42:42|5561.54
01:42:43|5561.54
01:42:43|5564.72
01:42:44|5564.72
01:42:45|5564.72
01:42:46|5570.04
01:42:47|5570.04
01:42:48|5570.04
01:42:50|5570.04
01:42:51|5570.04
01:42:52|5570.92
01:42:52|5570.92
01:42:53|5570.92
01:42:54|5570.92
01:42:55|5570.92
01:42:56|5570.92
01:42:58|5570.92
01:42:59|5570.92
01:43:00|5570.92
01:43:00|5570.92
01:43:02|5570.92
01:43:03|5567.24
01:43:03|5567.24
01:43:04|5567.24
01:43:05|5567.24
01:43:07|5564.16
01:43:07|5564.16
01:43:08|5564.16
01:43:09|5564.16
01:43:11|5564.16
01:43:11|5562.21
01:43:12|5568.92
01:43:14|5568.92
01:43:15|5568.92
01:43:16|5568.92
01:43:17|5568.92
01:43:18|5568.92
01:43:20|5573.9
01:43:20|5573.9
01:43:22|5573.9
01:43:22|5573.9
01:43:24|5573.9
01:43:25|5573.9
01:43:25|5573.9
01:43:26|5573.9
01:43:28|5573.9
01:43:29|5573.9
01:43:30|5573.9
01:43:30|5573.9
01:43:32|5573.9
01:43:33|5573.9
01:43:34|5573.9
01:43:35|5573.9
01:43:36|5573.9
01:43:37|5573.9
01:43:38|5573.9
01:43:39|5573.9
01:43:40|5573.9
01:43:41|5572.98
01:43:42|5572.98
01:43:43|5572.98
01:43:44|5572.98
01:43:45|5572.98
01:43:46|5572.98
01:43:47|5572.98
01:43:48|5572.98
01:43:49|5572.98
01:43:50|5572.98
01:43:52|5572.98
01:43:52|5572.98
01:43:53|5572.98
01:43:54|5572.98
01:43:55|5572.98
01:43:56|5572.98
01:43:57|5572.98
01:43:58|5572.98
01:43:59|5572.98
01:44:01|5572.98
01:44:02|5572.98
01:44:03|5572.98
01:44:04|5572.98
01:44:05|5572.98
01:44:06|5572.98
01:44:07|5572.98
01:44:08|5572.98
01:44:09|5572.98
01:44:10|5572.98
01:44:10|5572.98
01:44:12|5572.98
01:44:13|5572.98
01:44:13|5572.98
01:44:15|5572.98
01:44:16|5572.98
01:44:17|5572.98
01:44:17|5572.98
01:44:18|5572.98
01:44:20|5572.98
01:44:22|5572.98
01:44:23|5572.98
01:44:24|5572.98
01:44:24|5572.98
01:44:26|5572.98
01:44:26|5572.98
01:44:28|5572.98
01:44:29|5572.98
01:44:30|5572.98
01:44:30|5572.98
01:44:32|5572.98
01:44:33|5572.98
01:44:34|5572.98
01:44:35|5572.98
01:44:36|5572.98
01:44:37|5572.98
01:44:38|5572.98
01:44:39|5572.98
01:44:40|5572.98
01:44:41|5572.98
01:44:42|5572.98
01:44:43|5572.98
01:44:44|5572.98
01:44:45|5572.98
01:44:47|5572.98
01:44:47|5572.98
01:44:48|5572.98
01:44:49|5572.98
01:44:50|5572.98
01:44:51|5572.98
01:44:52|5572.98
01:44:54|5565.63
01:44:55|5565.63
01:44:56|5565.63
01:44:56|5565.63
01:44:58|5565.63
01:44:59|5568.73
01:45:00|5568.73
01:45:01|5568.73
01:45:01|5568.73
01:45:03|5568.73
01:45:04|5568.73
01:45:05|5568.73
01:45:06|5566.84
01:45:06|5566.84
01:45:07|5566.84
01:45:10|5566.84
01:45:10|5566.84
01:45:11|5566.84
01:45:12|5566.84
01:45:13|5566.84
01:45:14|5566.84
01:45:15|5566.84
01:45:16|5566.84
01:45:17|5566.84
01:45:18|5566.84
01:45:19|5566.84
01:45:21|5566.84
01:45:22|5566.84
01:45:22|5566.84
01:45:24|5566.84
01:45:25|5566.84
01:45:26|5572.52
01:45:27|5572.52
01:45:28|5572.52
01:45:29|5572.52
01:45:30|5572.52
01:45:31|5572.52
01:45:32|5572.52
01:45:33|5573.29
01:45:34|5573.29
01:45:35|5573.29
01:45:35|5573.29
01:45:36|5574.69
01:45:38|5574.69
01:45:39|5574.69
01:45:40|5574.69
01:45:41|5574.69
01:45:42|5574.69
01:45:43|5574.69
01:45:44|5574.69
01:45:45|5574.69
01:45:46|5574.69
01:45:47|5574.69
01:45:48|5574.69
01:45:49|5574.69
01:45:50|5574.69
01:45:51|5574.69
01:45:52|5574.69
01:45:53|5574.69
01:45:54|5574.69
01:45:56|5574.69
01:45:56|5574.69
01:45:57|5574.69
01:45:58|5574.69
01:45:59|5574.69
01:46:01|5574.69
01:46:02|5574.69
01:46:02|5574.69
01:46:03|5574.69
01:46:04|5574.69
01:46:06|5574.69
01:46:06|5574.69
01:46:08|5574.69
01:46:08|5574.69
01:46:10|5574.69
01:46:11|5589.45
01:46:11|5590.63
01:46:13|5590.63
01:46:14|5590.63
01:46:15|5590.63
01:46:16|5590.63
01:46:17|5590.63
01:46:18|5590.63
01:46:19|5590.63
01:46:20|5590.63
01:46:21|5590.63
01:46:22|5590.63
01:46:24|5590.63
01:46:25|5590.63
01:46:26|5590.63
01:46:27|5590.63
01:46:28|5590.63
01:46:29|5590.63
01:46:30|5590.63
01:46:31|5590.63
01:46:32|5590.63
01:46:33|5590.63
01:46:35|5590.63
01:46:35|5590.63
01:46:36|5581.83
01:46:38|5575.96
01:46:39|5575.96
01:46:40|5575.96
01:46:40|5575.96
01:46:41|5575.96
01:46:43|5575.96
01:46:44|5575.96
01:46:45|5575.96
01:46:46|5575.96
01:46:47|5575.96
01:46:48|5575.96
01:46:49|5575.96
01:46:50|5575.96
01:46:51|5575.96
01:46:52|5575.96
01:46:53|5575.96
01:46:54|5575.96
01:46:55|5575.96
01:46:56|5575.96
01:46:57|5575.96
01:46:58|5575.96
01:46:59|5575.96
01:47:01|5575.96
01:47:02|5575.96
01:47:02|5575.96
01:47:03|5575.96
01:47:04|5575.96
01:47:06|5575.96
01:47:06|5575.96
01:47:07|5575.96
01:47:08|5575.96
01:47:09|5575.96
01:47:10|5575.96
01:47:11|5575.96
01:47:12|5575.96
01:47:13|5575.96
01:47:14|5575.96
01:47:15|5575.96
01:47:16|5575.96
01:47:17|5575.96
01:47:18|5575.96
01:47:19|5581.22
01:47:21|5581.22
01:47:22|5581.22
01:47:23|5581.22
01:47:24|5581.22
01:47:25|5581.22
01:47:26|5581.22
01:47:27|5581.22
01:47:28|5581.22
01:47:29|5581.22
01:47:30|5581.22
01:47:31|5581.22
01:47:32|5581.22
01:47:33|5581.22
01:47:34|5581.22
01:47:35|5581.22
01:47:36|5581.22
01:47:37|5581.22
01:47:38|5581.22
01:47:39|5581.22
01:47:40|5581.22
01:47:41|5581.22
01:47:43|5579.58
01:47:43|5579.58
01:47:45|5583.75
01:47:45|5583.75
01:47:46|5583.75
01:47:47|5583.75
01:47:48|5583.75
01:47:49|5583.75
01:47:50|5583.75
01:47:52|5583.75
01:47:53|5583.75
01:47:54|5583.75
01:47:54|5583.75
01:47:55|5583.75
01:47:57|5583.75
01:47:58|5583.75
01:47:59|5583.75
01:48:01|5583.75
01:48:01|5583.75
01:48:02|5583.75
01:48:03|5583.75
01:48:05|5583.75
01:48:05|5583.75
01:48:06|5583.75
01:48:07|5584.78
01:48:09|5584.78
01:48:09|5584.78
01:48:10|5584.78
01:48:11|5584.78
01:48:12|5584.78
01:48:13|5584.78
01:48:15|5584.78
01:48:16|5584.78
01:48:17|5584.78
01:48:18|5584.78
01:48:19|5584.78
01:48:20|5584.78
01:48:21|5584.78
01:48:21|5584.78
01:48:23|5584.78
01:48:24|5584.78
01:48:25|5584.78
01:48:26|5584.78
01:48:27|5584.78
01:48:28|5584.78
01:48:30|5584.78
01:48:31|5584.78
01:48:31|5584.78
01:48:32|5584.78
01:48:33|5584.78
01:48:34|5584.78
01:48:35|5584.78
01:48:36|5584.78
01:48:37|5584.78
01:48:38|5584.78
01:48:40|5584.78
01:48:41|5584.78
01:48:41|5584.78
01:48:43|5584.78
01:48:44|5584.78
01:48:45|5584.78
01:48:45|5584.78
01:48:47|5584.78
01:48:47|5584.78
01:48:49|5584.78
01:48:50|5584.78
01:48:51|5584.78
01:48:52|5584.78
01:48:53|5584.78
01:48:55|5584.78
01:48:55|5584.78
01:48:56|5584.78
01:48:57|5584.78
01:48:58|5584.78
01:49:00|5584.78
01:49:01|5584.78
01:49:02|5584.78
01:49:03|5584.78
01:49:05|5584.78
01:49:05|5584.78
01:49:06|5584.78
01:49:07|5584.78
01:49:08|5584.78
01:49:10|5584.78
01:49:10|5584.78
01:49:11|5584.78
01:49:13|5584.78
01:49:14|5584.78
01:49:15|5584.78
01:49:16|5584.78
01:49:17|5584.78
01:49:18|5584.78
01:49:19|5584.78
01:49:19|5584.78
01:49:21|5584.78
01:49:22|5584.78
01:49:24|5584.78
01:49:25|5584.78
01:49:26|5584.78
01:49:27|5582.69
01:49:28|5582.69
01:49:29|5582.69
01:49:30|5582.69
01:49:31|5582.69
01:49:32|5582.69
01:49:33|5582.69
01:49:34|5582.69
01:49:35|5582.69
01:49:36|5582.69
01:49:37|5582.69
01:49:38|5582.69
01:49:39|5582.44
01:49:40|5582.44
01:49:42|5582.44
01:49:42|5582.44
01:49:43|5582.44
01:49:44|5582.44
01:49:45|5582.44
01:49:47|5582.44
01:49:47|5582.44
01:49:48|5582.44
01:49:49|5582.44
01:49:50|5582.44
01:49:51|5582.44
01:49:53|5582.44
01:49:53|5582.44
01:49:54|5582.44
01:49:55|5582.44
01:49:56|5582.44
01:49:58|5582.44
01:49:59|5582.44
01:50:00|5582.44
01:50:01|5582.44
01:50:01|5582.44
01:50:03|5582.44
01:50:03|5582.44
01:50:05|5582.44
01:50:06|5582.44
01:50:07|5582.44
01:50:08|5582.44
01:50:09|5582.44
01:50:10|5582.44
01:50:11|5582.44
01:50:12|5584.12
01:50:13|5584.12
01:50:15|5584.12
01:50:15|5584.12
01:50:16|5584.12
01:50:17|5584.12
01:50:18|5582.44
01:50:19|5582.44
01:50:20|5582.44
01:50:21|5582.44
01:50:23|5582.44
01:50:24|5582.44
01:50:25|5582.44
01:50:26|5582.44
01:50:27|5582.44
01:50:28|5582.44
01:50:29|5582.44
01:50:30|5582.44
01:50:32|5582.44
01:50:32|5582.44
01:50:33|5582.44
01:50:34|5582.44
01:50:35|5582.44
01:50:36|5582.44
01:50:38|5582.44
01:50:39|5582.44
01:50:39|5582.44
01:50:41|5582.44
01:50:41|5582.44
01:50:42|5582.44
01:50:44|5583.77
01:50:44|5583.77
01:50:46|5583.77
01:50:46|5583.77
01:50:48|5583.77
01:50:48|5583.77
01:50:50|5583.77
01:50:50|5583.77
01:50:52|5583.77
01:50:52|5581.82
01:50:54|5581.82
01:50:54|5581.82
01:50:55|5581.82
01:50:57|5581.82
01:50:58|5581.82
01:50:58|5581.82
01:51:00|5581.82
01:51:01|5581.82
01:51:02|5581.82
01:51:03|5581.82
01:51:04|5581.82
01:51:05|5581.82
01:51:06|5581.82
01:51:07|5581.82
01:51:08|5581.82
01:51:09|5581.82
01:51:10|5581.82
01:51:11|5581.82
01:51:12|5581.82
01:51:13|5581.82
01:51:14|5581.82
01:51:15|5595.86
01:51:16|5595.86
01:51:17|5595.86
01:51:18|5595.86
01:51:19|5595.86
01:51:20|5595.86
01:51:23|5595.86
01:51:24|5595.86
01:51:25|5595.86
01:51:26|5595.86
01:51:28|5595.86
01:51:29|5595.86
01:51:29|5595.86
01:51:30|5587.82
01:51:32|5587.82
01:51:32|5587.82
01:51:34|5587.82
01:51:35|5587.82
01:51:35|5587.82
01:51:36|5587.82
01:51:38|5587.82
01:51:38|5587.82
01:51:40|5584.37
01:51:41|5584.37
01:51:42|5584.37
01:51:43|5584.37
01:51:44|5584.37
01:51:45|5584.37
01:51:46|5584.37
01:51:48|5584.37
01:51:48|5584.37
01:51:49|5584.37
01:51:50|5584.37
01:51:51|5584.37
01:51:53|5584.37
01:51:54|5584.37
01:51:55|5584.37
01:51:55|5584.37
01:51:57|5584.37
01:51:57|5584.37
01:51:58|5584.37
01:52:00|5584.37
01:52:01|5584.37
01:52:01|5584.37
01:52:02|5584.37
01:52:03|5584.37
01:52:04|5584.37
01:52:05|5584.37
01:52:06|5584.37
01:52:07|5584.37
01:52:09|5584.37
01:52:10|5584.37
01:52:11|5584.37
01:52:11|5584.37
01:52:13|5584.37
01:52:14|5584.37
01:52:15|5584.37
01:52:16|5584.37
01:52:17|5584.37
01:52:18|5584.37
01:52:19|5584.37
01:52:20|5584.37
01:52:21|5584.37
01:52:22|5584.37
01:52:23|5584.37
01:52:24|5584.37
01:52:25|5584.37
01:52:26|5584.37
01:52:27|5584.37
01:52:28|5584.37
01:52:29|5584.37
01:52:31|5584.37
01:52:31|5584.37
01:52:33|5584.37
01:52:33|5584.37
01:52:35|5584.37
01:52:36|5584.37
01:52:37|5584.37
01:52:38|5584.37
01:52:40|5584.37
01:52:41|5584.37
01:52:42|5584.37
01:52:43|5584.37
01:52:43|5584.37
01:52:45|5584.37
01:52:45|5584.37
01:52:47|5584.37
01:52:48|5584.37
01:52:48|5584.37
01:52:50|5584.37
01:52:51|5584.37
01:52:52|5584.37
01:52:53|5587.32
01:52:54|5587.32
01:52:55|5587.32
01:52:55|5587.32
01:52:57|5587.32
01:52:58|5587.32
01:52:58|5587.32
01:53:00|5587.32
01:53:00|5587.32
01:53:01|5587.32
01:53:03|5587.32
01:53:04|5580.01
01:53:05|5580.
01:53:06|5580.
01:53:07|5580.
01:53:08|5580.
01:53:10|5580.
01:53:11|5580.
01:53:12|5580.
01:53:13|5580.
01:53:13|5580.
01:53:15|5580.
01:53:16|5580.
01:53:17|5580.
01:53:18|5580.
01:53:19|5580.
01:53:20|5580.
01:53:20|5580.
01:53:22|5580.
01:53:24|5580.
01:53:24|5580.
01:53:25|5580.
01:53:27|5580.
01:53:27|5580.
01:53:29|5580.
01:53:29|5580.
01:53:31|5580.
01:53:32|5580.
01:53:33|5580.
01:53:34|5580.
01:53:35|5580.
01:53:36|5580.
01:53:37|5580.
01:53:38|5580.
01:53:39|5580.
01:53:40|5580.
01:53:41|5580.
01:53:42|5580.
01:53:43|5580.
01:53:44|5580.
01:53:45|5580.
01:53:46|5580.
01:53:47|5580.
01:53:48|5580.
01:53:49|5580.
01:53:50|5580.
01:53:51|5580.
01:53:52|5580.
01:53:53|5580.
01:53:54|5580.
01:53:55|5580.
01:53:56|5580.
01:53:57|5580.
01:53:58|5580.
01:53:59|5580.
01:54:00|5580.
01:54:01|5580.
01:54:02|5580.
01:54:03|5580.
01:54:04|5580.
01:54:05|5580.
01:54:06|5580.
01:54:07|5580.
01:54:08|5580.
01:54:09|5580.
01:54:10|5580.
01:54:11|5580.
01:54:12|5580.
01:54:13|5580.
01:54:14|5580.
01:54:15|5580.
01:54:16|5580.
01:54:17|5580.
01:54:18|5580.
01:54:19|5580.
01:54:20|5580.
01:54:22|5580.
01:54:22|5580.
01:54:23|5580.
01:54:24|5580.
01:54:25|5580.
01:54:26|5580.
01:54:27|5580.
01:54:28|5580.
01:54:30|5580.
01:54:30|5580.
01:54:32|5580.
01:54:33|5580.
01:54:34|5580.
01:54:35|5580.
01:54:36|5580.
01:54:36|5580.
01:54:38|5580.
01:54:39|5580.
01:54:39|5580.
01:54:40|5580.
01:54:41|5580.
01:54:42|5580.
01:54:44|5584.78
01:54:45|5584.78
01:54:46|5584.78
01:54:47|5584.78
01:54:48|5584.78
01:54:49|5584.78
01:54:50|5584.78
01:54:50|5584.78
01:54:52|5584.78
01:54:53|5584.78
01:54:54|5584.78
01:54:55|5584.78
01:54:56|5584.78
01:54:57|5584.78
01:54:58|5584.78
01:54:58|5584.78
01:55:00|5584.78
01:55:00|5584.78
01:55:02|5584.78
01:55:03|5584.78
01:55:04|5584.78
01:55:05|5584.78
01:55:06|5584.78
01:55:07|5584.78
01:55:08|5584.78
01:55:09|5584.78
01:55:10|5584.78
01:55:11|5584.78
01:55:12|5584.78
01:55:13|5584.78
01:55:15|5584.78
01:55:15|5584.78
01:55:17|5584.78
01:55:17|5584.78
01:55:18|5583.54
01:55:19|5583.54
01:55:21|5583.54
01:55:22|5583.54
01:55:22|5583.54
01:55:23|5583.54
01:55:24|5583.54
01:55:26|5583.54
01:55:26|5583.54
01:55:28|5583.54
01:55:29|5583.54
01:55:30|5583.54
01:55:32|5583.54
01:55:32|5583.54
01:55:33|5583.54
01:55:35|5583.54
01:55:35|5583.54
01:55:36|5583.54
01:55:37|5583.54
01:55:38|5583.54
01:55:39|5583.54
01:55:41|5583.54
01:55:42|5583.54
01:55:43|5583.54
01:55:43|5583.54
01:55:45|5583.54
01:55:46|5583.54
01:55:47|5583.54
01:55:48|5583.54
01:55:49|5583.54
01:55:50|5583.54
01:55:50|5583.54
01:55:52|5583.54
01:55:53|5583.54
01:55:54|5583.54
01:55:55|5583.54
01:55:57|5577.06
01:55:57|5577.06
01:55:59|5577.06
01:56:00|5577.06
01:56:01|5577.06
01:56:02|5577.06
01:56:03|5577.06
01:56:04|5577.06
01:56:05|5577.06
01:56:06|5577.06
01:56:07|5577.06
01:56:09|5577.06
01:56:10|5577.06
01:56:10|5577.06
01:56:11|5577.06
01:56:12|5577.06
01:56:14|5577.06
01:56:14|5577.06
01:56:15|5577.06
01:56:17|5577.06
01:56:17|5577.06
01:56:19|5577.06
01:56:20|5577.06
01:56:21|5577.06
01:56:22|5577.06
01:56:23|5577.06
01:56:24|5577.06
01:56:25|5577.06
01:56:26|5577.06
01:56:27|5577.06
01:56:28|5577.06
01:56:29|5577.06
01:56:30|5577.06
01:56:32|5577.06
01:56:33|5577.06
01:56:34|5577.06
01:56:35|5577.06
01:56:36|5577.06
01:56:37|5577.06
01:56:38|5577.06
01:56:39|5577.06
01:56:40|5577.06
01:56:41|5577.06
01:56:42|5577.06
01:56:43|5577.06
01:56:44|5577.06
01:56:45|5577.06
01:56:45|5577.06
01:56:47|5577.06
01:56:47|5577.06
01:56:49|5577.06
01:56:50|5577.06
01:56:51|5577.06
01:56:52|5577.06
01:56:53|5577.06
01:56:54|5577.06
01:56:55|5577.06
01:56:56|5577.06
01:56:57|5577.06
01:56:58|5577.06
01:56:59|5577.06
01:57:00|5577.06
01:57:01|5577.06
01:57:02|5577.06
01:57:03|5577.06
01:57:04|5577.06
01:57:05|5576.06
01:57:06|5576.06
01:57:07|5576.06
01:57:08|5576.06
01:57:09|5576.06
01:57:10|5576.06
01:57:12|5576.06
01:57:12|5576.06
01:57:13|5576.06
01:57:14|5576.06
01:57:15|5576.06
01:57:16|5576.06
01:57:17|5575.91
01:57:18|5575.91
01:57:19|5575.91
01:57:20|5575.91
01:57:21|5575.91
01:57:23|5575.91
01:57:23|5575.91
01:57:24|5575.91
01:57:25|5575.91
01:57:27|5575.91
01:57:28|5575.91
01:57:28|5575.91
01:57:30|5575.91
01:57:31|5575.91
01:57:32|5575.91
01:57:33|5575.91
01:57:34|5575.91
01:57:35|5575.91
01:57:36|5575.91
01:57:37|5575.91
01:57:39|5575.91
01:57:39|5575.91
01:57:41|5575.91
01:57:41|5575.91
01:57:42|5575.91
01:57:44|5575.91
01:57:45|5575.91
01:57:46|5575.91
01:57:47|5575.91
01:57:48|5577.06
01:57:49|5577.06
01:57:50|5577.06
01:57:51|5577.06
01:57:52|5577.06
01:57:53|5577.06
01:57:54|5577.06
01:57:56|5577.06
01:57:56|5577.06
01:57:57|5577.06
01:57:58|5577.06
01:57:59|5577.06
01:58:00|5577.06
01:58:01|5577.06
01:58:02|5577.06
01:58:03|5577.06
01:58:05|5577.06
01:58:05|5577.06
01:58:07|5577.06
01:58:08|5577.06
01:58:09|5577.06
01:58:10|5575.79
01:58:11|5576.27
01:58:12|5576.27
01:58:13|5576.27
01:58:14|5576.27
01:58:16|5576.27
01:58:16|5576.27
01:58:17|5576.27
01:58:19|5576.27
01:58:20|5576.27
01:58:21|5576.27
01:58:21|5576.27
01:58:23|5576.27
01:58:23|5576.27
01:58:24|5576.27
01:58:26|5576.27
01:58:27|5576.27
01:58:28|5576.27
01:58:29|5576.27
01:58:30|5576.27
01:58:31|5576.27
01:58:32|5576.27
01:58:32|5576.27
01:58:34|5576.27
01:58:35|5576.27
01:58:36|5576.27
01:58:37|5576.27
01:58:38|5576.27
01:58:39|5576.27
01:58:40|5576.27
01:58:41|5576.27
01:58:42|5576.27
01:58:43|5576.27
01:58:44|5576.27
01:58:45|5576.27
01:58:46|5576.27
01:58:47|5576.27
01:58:48|5576.27
01:58:49|5576.27
01:58:50|5576.27
01:58:51|5576.27
01:58:52|5576.27
01:58:53|5576.27
01:58:54|5576.27
01:58:55|5576.27
01:58:56|5576.27
01:58:57|5576.27
01:58:58|5576.27
01:58:59|5576.27
01:59:00|5576.27
01:59:01|5576.27
01:59:03|5576.27
01:59:04|5576.27
01:59:05|5576.27
01:59:06|5576.27
01:59:07|5576.27
01:59:08|5576.27
01:59:09|5576.27
01:59:10|5576.27
01:59:10|5576.27
01:59:11|5576.27
01:59:12|5576.27
01:59:17|5576.27
01:59:17|5576.27
01:59:19|5576.27
01:59:20|5576.27
01:59:21|5578.49
01:59:21|5578.49
01:59:23|5578.49
01:59:24|5578.49
01:59:25|5578.49
01:59:26|5578.49
01:59:27|5574.6
01:59:29|5575.56
01:59:30|5575.56
01:59:31|5575.56
01:59:31|5575.56
01:59:33|5575.56
01:59:34|5575.56
01:59:35|5575.56
01:59:36|5575.56
01:59:38|5575.56
01:59:38|5575.56
01:59:40|5575.56
01:59:41|5575.56
01:59:42|5575.56
01:59:42|5575.56
01:59:43|5575.56
01:59:45|5575.23
01:59:45|5575.23
01:59:47|5575.23
01:59:47|5575.23
01:59:48|5575.23
01:59:49|5575.23
01:59:51|5575.23
01:59:51|5575.23
01:59:53|5575.23
01:59:53|5571.89
01:59:54|5571.89
01:59:55|5571.89
01:59:57|5571.89
01:59:57|5571.89
01:59:59|5571.89
02:00:00|5571.89
02:00:00|5571.89
02:00:01|5571.89
02:00:02|5571.89
02:00:04|5571.89
02:00:04|5571.89
02:00:06|5571.89
02:00:06|5571.89
02:00:08|5571.89
02:00:09|5571.89
02:00:09|5571.89
02:00:11|5566.84
02:00:12|5566.84
02:00:13|5566.84
02:00:15|5566.84
02:00:15|5566.84
02:00:16|5566.84
02:00:18|5566.84
02:00:18|5572.65
02:00:20|5572.65
02:00:20|5576.07
02:00:21|5576.07
02:00:22|5576.07
02:00:24|5576.07
02:00:25|5576.07
02:00:25|5576.07
02:00:27|5576.07
02:00:28|5576.07
02:00:29|5576.07
02:00:29|5576.07
02:00:32|5576.07
02:00:32|5576.07
02:00:34|5576.07
02:00:34|5576.07
02:00:36|5576.07
02:00:37|5576.07
02:00:39|5583.13
02:00:39|5583.13
02:00:41|5583.13
02:00:41|5583.13
02:00:42|5583.13
02:00:43|5583.13
02:00:45|5583.13
02:00:46|5582.87
02:00:47|5582.87
02:00:48|5582.87
02:00:49|5582.87
02:00:50|5582.87
02:00:51|5583.12
02:00:52|5583.12
02:00:53|5583.12
02:00:54|5583.12
02:00:55|5583.12
02:00:56|5583.12
02:00:57|5583.12
02:00:58|5583.12
02:00:59|5583.12
02:01:01|5583.12
02:01:01|5583.12
02:01:02|5583.12
02:01:04|5583.12
02:01:04|5583.12
02:01:06|5583.12
02:01:07|5583.12
02:01:08|5581.34
02:01:09|5581.34
02:01:10|5581.34
02:01:11|5581.34
02:01:12|5581.34
02:01:13|5581.34
02:01:14|5581.34
02:01:16|5581.34
02:01:17|5581.34
02:01:18|5581.34
02:01:19|5581.34
02:01:21|5581.34
02:01:22|5581.34
02:01:22|5581.34
02:01:24|5581.34
02:01:25|5581.34
02:01:26|5581.34
02:01:26|5581.34
02:01:27|5581.34
02:01:28|5579.58
02:01:30|5579.58
02:01:30|5579.58
02:01:32|5577.87
02:01:33|5577.87
02:01:34|5577.87
02:01:35|5577.87
02:01:37|5577.87
02:01:37|5577.87
02:01:39|5577.87
02:01:40|5577.87
02:01:41|5577.87
02:01:42|5577.87
02:01:43|5577.87
02:01:44|5577.87
02:01:45|5577.87
02:01:47|5577.87
02:01:47|5577.87
02:01:48|5577.87
02:01:49|5577.87
02:01:50|5577.87
02:01:51|5577.87
02:01:52|5577.87
02:01:53|5577.87
02:01:54|5577.87
02:01:56|5577.87
02:01:56|5577.87
02:01:57|5577.87
02:01:58|5577.87
02:01:59|5577.87
02:02:01|5577.87
02:02:01|5577.87
02:02:02|5577.87
02:02:03|5577.87
02:02:04|5577.87
02:02:05|5577.87
02:02:06|5577.87
02:02:07|5577.87
02:02:08|5577.87
02:02:09|5577.87
02:02:10|5577.87
02:02:11|5577.87
02:02:12|5577.87
02:02:13|5577.87
02:02:14|5577.87
02:02:15|5577.87
02:02:16|5577.87
02:02:18|5577.87
02:02:19|5577.87
02:02:20|5577.87
02:02:21|5577.87
02:02:22|5577.87
02:02:23|5577.87
02:02:25|5577.87
02:02:25|5577.87
02:02:26|5568.79
02:02:27|5568.79
02:02:29|5568.79
02:02:29|5568.79
02:02:30|5568.79
02:02:31|5568.79
02:02:32|5568.79
02:02:34|5568.79
02:02:35|5568.79
02:02:36|5568.79
02:02:38|5568.79
02:02:39|5568.79
02:02:40|5568.79
02:02:41|5568.79
02:02:42|5568.79
02:02:43|5568.79
02:02:44|5568.79
02:02:45|5568.79
02:02:46|5568.79
02:02:47|5568.79
02:02:47|5568.79
02:02:49|5568.79
02:02:50|5568.79
02:02:51|5565.92
02:02:52|5565.92
02:02:53|5565.6
02:02:55|5564.41
02:02:55|5564.41
02:02:56|5564.41
02:02:57|5564.41
02:02:58|5564.41
02:02:59|5564.41
02:03:00|5564.41
02:03:01|5564.41
02:03:02|5564.41
02:03:03|5564.41
02:03:04|5564.41
02:03:05|5563.27
02:03:06|5563.27
02:03:07|5563.27
02:03:08|5563.27
02:03:09|5563.27
02:03:10|5563.27
02:03:11|5563.27
02:03:12|5563.27
02:03:13|5563.27
02:03:14|5563.27
02:03:15|5563.27
02:03:16|5563.27
02:03:18|5565.07
02:03:18|5565.07
02:03:20|5565.07
02:03:21|5565.07
02:03:22|5565.07
02:03:24|5565.07
02:03:24|5568.79
02:03:25|5571.82
02:03:27|5571.82
02:03:28|5571.82
02:03:29|5571.82
02:03:30|5571.82
02:03:30|5571.82
02:03:32|5571.82
02:03:33|5571.82
02:03:34|5571.82
02:03:35|5571.82
02:03:36|5571.82
02:03:38|5571.82
02:03:39|5571.82
02:03:40|5571.82
02:03:41|5571.82
02:03:42|5571.82
02:03:43|5571.82
02:03:44|5571.82
02:03:45|5571.82
02:03:47|5571.82
02:03:47|5571.82
02:03:48|5571.82
02:03:49|5571.82
02:03:50|5571.82
02:03:52|5571.82
02:03:52|5571.82
02:03:53|5571.82
02:03:54|5571.82
02:03:55|5571.82
02:03:57|5571.82
02:03:57|5571.82
02:03:59|5571.82
02:03:59|5571.82
02:04:01|5571.82
02:04:02|5571.82
02:04:02|5571.82
02:04:04|5563.48
02:04:05|5563.48
02:04:06|5563.48
02:04:07|5563.48
02:04:08|5563.48
02:04:09|5563.48
02:04:10|5560.55
02:04:11|5560.06
02:04:12|5560.06
02:04:14|5560.06
02:04:14|5560.06
02:04:15|5560.06
02:04:16|5560.06
02:04:17|5560.06
02:04:18|5560.06
02:04:19|5560.06
02:04:20|5554.83
02:04:21|5554.83
02:04:22|5553.
02:04:23|5555.81
02:04:25|5555.39
02:04:26|5555.39
02:04:27|5555.39
02:04:29|5555.39
02:04:29|5555.39
02:04:30|5555.39
02:04:31|5555.48
02:04:32|5555.48
02:04:33|5555.48
02:04:34|5555.48
02:04:35|5555.48
02:04:36|5555.48
02:04:38|5555.48
02:04:39|5555.48
02:04:40|5555.48
02:04:41|5555.48
02:04:42|5555.48
02:04:42|5555.48
02:04:44|5555.48
02:04:45|5561.34
02:04:46|5561.34
02:04:47|5561.34
02:04:48|5561.34
02:04:50|5561.34
02:04:51|5561.34
02:04:51|5561.34
02:04:52|5561.34
02:04:54|5561.34
02:04:55|5561.34
02:04:56|5561.34
02:04:57|5561.34
02:04:57|5561.34
02:04:59|5556.02
02:05:00|5556.02
02:05:00|5556.02
02:05:01|5556.02
02:05:03|5556.02
02:05:04|5556.02
02:05:05|5556.02
02:05:06|5556.02
02:05:08|5556.02
02:05:09|5556.02
02:05:09|5561.34
02:05:10|5561.34
02:05:11|5561.34
02:05:12|5561.34
02:05:14|5561.34
02:05:15|5561.34
02:05:15|5561.34
02:05:16|5561.34
02:05:17|5561.34
02:05:19|5561.34
02:05:19|5561.34
02:05:21|5561.34
02:05:22|5561.34
02:05:23|5561.34
02:05:24|5561.34
02:05:25|5561.34
02:05:26|5561.34
02:05:27|5561.34
02:05:28|5561.34
02:05:29|5561.34
02:05:30|5558.42
02:05:31|5558.42
02:05:32|5558.42
02:05:33|5558.42
02:05:34|5558.42
02:05:35|5558.42
02:05:36|5558.42
02:05:37|5558.42
02:05:38|5558.42
02:05:39|5558.42
02:05:41|5558.42
02:05:42|5558.42
02:05:43|5558.42
02:05:43|5558.42
02:05:45|5558.42
02:05:46|5558.42
02:05:47|5558.42
02:05:48|5558.42
02:05:49|5558.42
02:05:50|5558.42
02:05:51|5558.42
02:05:52|5558.42
02:05:53|5558.42
02:05:54|5558.42
02:05:55|5558.42
02:05:56|5560.43
02:05:57|5560.43
02:05:58|5560.43
02:05:59|5560.43
02:06:00|5560.43
02:06:01|5560.43
02:06:02|5560.43
02:06:03|5560.43
02:06:04|5560.43
02:06:05|5560.43
02:06:07|5560.43
02:06:07|5560.43
02:06:08|5560.43
02:06:09|5560.43
02:06:10|5560.43
02:06:11|5560.43
02:06:12|5560.43
02:06:13|5560.43
02:06:14|5560.43
02:06:15|5560.43
02:06:16|5560.43
02:06:17|5560.43
02:06:18|5560.43
02:06:19|5560.43
02:06:20|5560.43
02:06:21|5560.43
02:06:22|5560.43
02:06:23|5566.42
02:06:24|5566.42
02:06:25|5566.42
02:06:26|5566.42
02:06:27|5566.42
02:06:28|5566.42
02:06:29|5566.42
02:06:30|5566.42
02:06:31|5566.42
02:06:32|5566.42
02:06:34|5566.42
02:06:35|5566.42
02:06:36|5566.42
02:06:37|5566.42
02:06:38|5566.42
02:06:39|5566.42
02:06:40|5566.42
02:06:41|5566.42
02:06:42|5566.42
02:06:42|5566.42
02:06:44|5566.42
02:06:45|5570.2
02:06:46|5570.2
02:06:47|5570.2
02:06:48|5570.2
02:06:49|5570.2
02:06:50|5570.2
02:06:51|5570.2
02:06:52|5570.2
02:06:53|5566.47
02:06:54|5566.47
02:06:55|5566.47
02:06:56|5566.47
02:06:57|5566.47
02:06:58|5566.47
02:07:00|5566.47
02:07:00|5566.47
02:07:02|5566.47
02:07:03|5566.47
02:07:05|5566.47
02:07:05|5566.47
02:07:06|5566.47
02:07:08|5566.47
02:07:09|5566.47
02:07:09|5566.47
02:07:10|5566.47
02:07:12|5566.47
02:07:12|5566.47
02:07:13|5566.47
02:07:14|5566.47
02:07:16|5566.47
02:07:16|5566.47
02:07:18|5566.47
02:07:19|5566.47
02:07:20|5566.47
02:07:21|5566.47
02:07:22|5566.47
02:07:23|5566.47
02:07:24|5566.47
02:07:25|5566.47
02:07:26|5566.47
02:07:27|5566.47
02:07:28|5566.47
02:07:29|5566.47
02:07:31|5566.47
02:07:31|5566.47
02:07:32|5566.47
02:07:33|5566.47
02:07:34|5566.47
02:07:35|5566.47
02:07:36|5566.47
02:07:37|5566.47
02:07:38|5566.47
02:07:39|5566.47
02:07:40|5566.47
02:07:42|5566.47
02:07:42|5566.47
02:07:43|5566.47
02:07:45|5566.47
02:07:46|5566.47
02:07:47|5566.47
02:07:48|5566.47
02:07:49|5566.47
02:07:50|5566.47
02:07:51|5566.47
02:07:52|5566.47
02:07:53|5566.47
02:07:54|5566.47
02:07:55|5566.47
02:07:56|5566.47
02:07:57|5566.47
02:07:59|5566.47
02:07:59|5566.47
02:08:00|5566.47
02:08:01|5574.02
02:08:02|5574.02
02:08:04|5574.02
02:08:04|5574.02
02:08:06|5574.02
02:08:07|5574.02
02:08:08|5574.02
02:08:09|5574.02
02:08:10|5574.02
02:08:10|5574.02
02:08:11|5574.02
02:08:13|5576.66
02:08:14|5576.39
02:08:15|5576.39
02:08:16|5576.39
02:08:17|5576.39
02:08:18|5576.39
02:08:19|5569.59
02:08:21|5569.59
02:08:22|5569.59
02:08:23|5569.59
02:08:24|5569.59
02:08:25|5569.59
02:08:25|5569.59
02:08:26|5569.59
02:08:28|5569.59
02:08:28|5569.59
02:08:30|5569.59
02:08:31|5569.59
02:08:32|5569.59
02:08:32|5569.59
02:08:34|5569.59
02:08:34|5569.59
02:08:36|5569.59
02:08:36|5569.59
02:08:37|5569.59
02:08:39|5569.59
02:08:40|5569.59
02:08:41|5569.59
02:08:41|5569.59
02:08:42|5569.59
02:08:44|5569.59
02:08:45|5569.59
02:08:45|5569.59
02:08:47|5569.59
02:08:49|5569.59
02:08:49|5569.59
02:08:50|5569.59
02:08:52|5569.59
02:08:53|5569.59
02:08:54|5569.59
02:08:55|5569.59
02:08:55|5569.59
02:08:57|5569.59
02:08:58|5569.59
02:08:59|5569.59
02:09:00|5569.59
02:09:01|5569.59
02:09:03|5575.46
02:09:03|5575.46
02:09:05|5575.46
02:09:06|5575.46
02:09:07|5575.46
02:09:08|5575.46
02:09:09|5575.46
02:09:10|5575.46
02:09:11|5575.46
02:09:12|5575.46
02:09:14|5575.46
02:09:15|5575.46
02:09:16|5575.46
02:09:16|5575.46
02:09:18|5575.46
02:09:18|5575.46
02:09:19|5575.46
02:09:20|5575.46
02:09:21|5575.46
02:09:23|5575.46
02:09:24|5575.46
02:09:25|5575.46
02:09:26|5575.46
02:09:27|5575.46
02:09:28|5575.46
02:09:28|5575.46
02:09:30|5575.46
02:09:31|5575.46
02:09:31|5575.46
02:09:32|5575.46
02:09:34|5575.46
02:09:34|5575.46
02:09:36|5575.46
02:09:36|5574.87
02:09:38|5574.87
02:09:38|5574.87
02:09:39|5574.87
02:09:41|5574.87
02:09:43|5574.87
02:09:43|5574.87
02:09:45|5574.87
02:09:46|5574.87
02:09:47|5574.87
02:09:48|5574.87
02:09:49|5574.87
02:09:50|5574.87
02:09:51|5574.87
02:09:52|5574.87
02:09:53|5574.87
02:09:54|5574.87
02:09:56|5574.87
02:09:56|5574.87
02:09:57|5574.87
02:09:58|5574.87
02:09:59|5574.87
02:10:01|5574.87
02:10:01|5574.87
02:10:02|5574.87
02:10:04|5574.87
02:10:05|5574.87
02:10:06|5574.87
02:10:06|5574.87
02:10:07|5574.87
02:10:09|5574.87
02:10:09|5574.87
02:10:11|5574.87
02:10:12|5574.87
02:10:13|5574.87
02:10:14|5574.87
02:10:15|5574.87
02:10:16|5574.87
02:10:17|5574.87
02:10:17|5574.87
02:10:19|5574.87
02:10:20|5574.87
02:10:21|5574.87
02:10:22|5574.87
02:10:22|5574.87
02:10:24|5574.87
02:10:26|5574.87
02:10:26|5576.04
02:10:27|5576.04
02:10:28|5576.04
02:10:29|5576.04
02:10:30|5576.04
02:10:31|5576.04
02:10:32|5577.87
02:10:33|5577.87
02:10:34|5577.87
02:10:35|5577.87
02:10:37|5577.87
02:10:37|5577.87
02:10:38|5577.87
02:10:40|5577.87
02:10:40|5577.87
02:10:41|5577.87
02:10:43|5577.87
02:10:43|5577.87
02:10:45|5577.87
02:10:46|5577.87
02:10:47|5577.87
02:10:48|5577.87
02:10:49|5577.87
02:10:50|5577.87
02:10:51|5577.87
02:10:52|5577.87
02:10:53|5577.87
02:10:55|5577.87
02:10:56|5577.87
02:10:57|5577.87
02:10:58|5577.87
02:10:59|5577.87
02:11:00|5577.87
02:11:01|5577.87
02:11:02|5577.87
02:11:03|5577.87
02:11:04|5576.37
02:11:04|5576.37
02:11:06|5576.37
02:11:07|5576.37
02:11:08|5576.37
02:11:09|5576.37
02:11:10|5576.37
02:11:12|5576.37
02:11:12|5576.37
02:11:13|5576.37
02:11:15|5576.37
02:11:15|5576.37
02:11:17|5576.37
02:11:17|5576.37
02:11:18|5576.37
02:11:19|5576.37
02:11:21|5576.37
02:11:22|5576.37
02:11:23|5576.37
02:11:24|5576.37
02:11:25|5579.94
02:11:26|5579.94
02:11:27|5583.14
02:11:28|5581.47
02:11:29|5581.47
02:11:30|5581.47
02:11:32|5581.47
02:11:32|5581.47
02:11:33|5581.47
02:11:34|5581.47
02:11:35|5581.47
02:11:37|5581.47
02:11:38|5581.47
02:11:39|5581.47
02:11:39|5581.47
02:11:40|5581.47
02:11:41|5581.47
02:11:42|5581.47
02:11:43|5581.47
02:11:45|5581.47
02:11:46|5581.47
02:11:46|5581.47
02:11:48|5581.47
02:11:48|5581.47
02:11:50|5577.48
02:11:51|5577.48
02:11:52|5579.17
02:11:53|5579.17
02:11:54|5579.17
02:11:55|5579.17
02:11:56|5579.17
02:11:57|5579.17
02:11:58|5579.17
02:11:59|5579.17
02:12:01|5579.17
02:12:02|5579.17
02:12:02|5575.52
02:12:04|5575.52
02:12:04|5575.52
02:12:06|5575.52
02:12:06|5575.52
02:12:08|5575.52
02:12:08|5575.52
02:12:09|5575.52
02:12:11|5575.52
02:12:11|5575.52
02:12:13|5575.52
02:12:13|5575.52
02:12:14|5575.52
02:12:16|5575.52
02:12:16|5575.52
02:12:17|5575.52
02:12:18|5575.52
02:12:20|5575.52
02:12:20|5575.52
02:12:22|5575.52
02:12:22|5575.52
02:12:24|5575.52
02:12:25|5575.52
02:12:25|5575.52
02:12:27|5575.52
02:12:27|5575.52
02:12:28|5575.52
02:12:29|5575.52
02:12:31|5574.03
02:12:31|5574.03
02:12:32|5574.03
02:12:33|5574.03
02:12:35|5574.03
02:12:35|5574.03
02:12:37|5574.03
02:12:38|5574.03
02:12:39|5574.03
02:12:40|5574.03
02:12:41|5574.03
02:12:42|5574.03
02:12:43|5574.03
02:12:44|5574.03
02:12:46|5574.03
02:12:47|5574.03
02:12:48|5574.03
02:12:49|5574.03
02:12:49|5574.03
02:12:51|5574.03
02:12:53|5574.03
02:12:53|5574.03
02:12:54|5574.03
02:12:55|5574.03
02:12:57|5574.03
02:12:58|5574.03
02:12:58|5574.03
02:13:00|5574.03
02:13:00|5574.03
02:13:02|5574.03
02:13:02|5574.03
02:13:04|5574.03
02:13:05|5574.03
02:13:05|5574.03
02:13:06|5574.03
02:13:08|5574.03
02:13:09|5574.03
02:13:09|5574.03
02:13:10|5574.03
02:13:12|5574.03
02:13:13|5574.03
02:13:15|5574.03
02:13:15|5574.03
02:13:16|5574.03
02:13:17|5574.03
02:13:18|5574.03
02:13:19|5574.03
02:13:20|5574.03
02:13:21|5574.03
02:13:22|5574.03
02:13:23|5574.03
02:13:24|5574.03
02:13:25|5574.03
02:13:26|5574.03
02:13:27|5574.03
02:13:28|5574.03
02:13:30|5574.03
02:13:31|5580.82
02:13:31|5580.82
02:13:33|5580.82
02:13:33|5580.82
02:13:35|5580.82
02:13:35|5580.82
02:13:36|5580.82
02:13:37|5580.82
02:13:39|5580.82
02:13:40|5580.82
02:13:41|5580.82
02:13:42|5580.82
02:13:43|5580.82
02:13:44|5580.82
02:13:44|5580.82
02:13:46|5580.82
02:13:47|5580.82
02:13:48|5580.82
02:13:49|5580.82
02:13:50|5580.82
02:13:51|5580.82
02:13:52|5580.82
02:13:53|5588.58
02:13:54|5588.58
02:13:55|5588.58
02:13:56|5588.58
02:13:57|5588.58
02:13:58|5588.58
02:13:59|5588.58
02:14:00|5588.58
02:14:01|5588.58
02:14:02|5588.58
02:14:03|5588.58
02:14:04|5588.58
02:14:05|5588.58
02:14:06|5588.58
02:14:07|5588.58
02:14:08|5588.58
02:14:09|5588.58
02:14:10|5588.58
02:14:12|5588.58
02:14:12|5588.58
02:14:13|5588.58
02:14:15|5588.58
02:14:15|5588.58
02:14:17|5588.58
02:14:18|5588.58
02:14:19|5588.58
02:14:19|5588.58
02:14:20|5588.58
02:14:22|5588.58
02:14:22|5588.58
02:14:23|5588.58
02:14:25|5588.58
02:14:26|5588.58
02:14:26|5588.58
02:14:28|5588.58
02:14:28|5588.58
02:14:29|5588.58
02:14:30|5588.58
02:14:32|5588.58
02:14:32|5588.58
02:14:34|5588.58
02:14:34|5588.58
02:14:35|5588.58
02:14:36|5588.58
02:14:38|5588.58
02:14:38|5588.58
02:14:40|5588.58
02:14:40|5588.58
02:14:42|5588.58
02:14:43|5588.58
02:14:44|5588.58
02:14:44|5588.58
02:14:45|5588.58
02:14:46|5588.58
02:14:48|5588.58
02:14:49|5588.58
02:14:50|5588.58
02:14:51|5586.31
02:14:52|5586.31
02:14:53|5586.31
02:14:54|5592.24
02:14:55|5592.24
02:14:57|5592.24
02:14:57|5592.24
02:14:59|5592.24
02:15:00|5592.24
02:15:00|5592.24
02:15:02|5592.24
02:15:04|5592.24
02:15:04|5592.24
02:15:05|5592.24
02:15:07|5592.24
02:15:08|5592.24
02:15:09|5592.24
02:15:10|5592.24
02:15:11|5592.24
02:15:12|5592.24
02:15:14|5592.24
02:15:14|5592.24
02:15:16|5592.24
02:15:16|5592.24
02:15:17|5592.24
02:15:19|5578.47
02:15:20|5578.47
02:15:20|5578.47
02:15:21|5578.47
02:15:23|5578.47
02:15:23|5578.47
02:15:25|5578.47
02:15:25|5579.67
02:15:26|5579.67
02:15:27|5579.67
02:15:28|5579.67
02:15:29|5579.67
02:15:31|5579.67
02:15:31|5579.67
02:15:32|5579.67
02:15:33|5584.43
02:15:34|5584.43
02:15:36|5584.43
02:15:37|5586.2
02:15:38|5586.2
02:15:39|5586.2
02:15:40|5586.2
02:15:41|5586.2
02:15:42|5586.2
02:15:43|5586.2
02:15:44|5586.2
02:15:45|5586.2
02:15:46|5586.2
02:15:47|5586.2
02:15:48|5586.2
02:15:50|5586.2
02:15:51|5586.2
02:15:51|5586.2
02:15:52|5586.2
02:15:53|5586.2
02:15:54|5586.2
02:15:56|5586.2
02:15:57|5586.2
02:15:58|5586.2
02:15:59|5586.2
02:16:00|5586.2
02:16:01|5586.2
02:16:02|5586.2
02:16:03|5586.2
02:16:04|5586.2
02:16:06|5586.2
02:16:06|5586.2
02:16:07|5586.2
02:16:08|5586.2
02:16:09|5586.2
02:16:11|5586.2
02:16:11|5586.2
02:16:12|5586.2
02:16:14|5586.2
02:16:14|5586.2
02:16:15|5586.2
02:16:17|5586.2
02:16:17|5586.2
02:16:18|5586.2
02:16:20|5586.2
02:16:20|5586.2
02:16:21|5586.2
02:16:22|5588.91
02:16:24|5586.2
02:16:26|5586.2
02:16:26|5586.2
02:16:28|5586.2
02:16:28|5586.2
02:16:30|5586.2
02:16:31|5586.2
02:16:32|5586.2
02:16:33|5586.2
02:16:34|5586.2
02:16:35|5586.2
02:16:36|5586.2
02:16:37|5586.2
02:16:38|5586.2
02:16:39|5586.2
02:16:40|5586.2
02:16:41|5586.2
02:16:42|5586.2
02:16:43|5582.69
02:16:44|5582.69
02:16:45|5582.69
02:16:46|5582.69
02:16:47|5582.69
02:16:48|5582.69
02:16:49|5582.69
02:16:50|5582.69
02:16:51|5582.69
02:16:53|5582.69
02:16:54|5586.75
02:16:54|5586.75
02:16:56|5586.75
02:16:56|5586.75
02:16:58|5586.75
02:17:00|5586.75
02:17:01|5586.75
02:17:02|5586.75
02:17:03|5586.75
02:17:04|5587.03
02:17:05|5587.03
02:17:07|5587.03
02:17:08|5587.03
02:17:08|5587.03
02:17:09|5587.03
02:17:11|5589.7
02:17:12|5592.34
02:17:13|5592.34
02:17:14|5592.34
02:17:15|5589.62
02:17:16|5589.62
02:17:17|5589.62
02:17:18|5589.62
02:17:19|5589.62
02:17:20|5589.62
02:17:21|5589.62
02:17:22|5589.62
02:17:23|5589.62
02:17:24|5589.62
02:17:25|5589.62
02:17:26|5589.62
02:17:27|5589.62
02:17:28|5589.62
02:17:29|5589.62
02:17:30|5589.62
02:17:31|5589.62
02:17:32|5589.62
02:17:33|5589.62
02:17:34|5586.4
02:17:35|5583.72
02:17:36|5583.72
02:17:38|5583.72
02:17:38|5583.72
02:17:39|5583.72
02:17:41|5583.72
02:17:43|5583.72
02:17:43|5583.72
02:17:44|5583.72
02:17:45|5583.72
02:17:46|5583.72
02:17:47|5583.72
02:17:48|5583.72
02:17:49|5583.72
02:17:51|5583.72
02:17:53|5583.72
02:17:54|5583.72
02:17:54|5583.68
02:17:55|5583.68
02:17:56|5583.68
02:17:57|5583.68
02:17:58|5583.68
02:17:59|5583.68
02:18:00|5585.25
02:18:01|5585.25
02:18:03|5585.25
02:18:04|5585.25
02:18:04|5585.25
02:18:05|5585.25
02:18:06|5585.25
02:18:08|5585.25
02:18:09|5585.25
02:18:10|5585.25
02:18:11|5585.25
02:18:12|5585.25
02:18:13|5585.25
02:18:14|5585.25
02:18:15|5585.25
02:18:17|5585.25
02:18:17|5585.25
02:18:18|5585.25
02:18:19|5585.25
02:18:21|5585.25
02:18:22|5585.25
02:18:23|5585.25
02:18:24|5585.25
02:18:25|5585.25
02:18:26|5585.25
02:18:26|5585.25
02:18:28|5585.25
02:18:29|5585.25
02:18:29|5585.25
02:18:30|5585.25
02:18:32|5585.25
02:18:33|5583.57
02:18:34|5581.09
02:18:35|5581.09
02:18:36|5581.09
02:18:37|5581.09
02:18:38|5581.09
02:18:39|5581.09
02:18:40|5581.09
02:18:41|5581.09
02:18:43|5581.09
02:18:43|5581.09
02:18:44|5581.09
02:18:45|5581.09
02:18:46|5581.09
02:18:47|5581.09
02:18:48|5581.09
02:18:49|5581.09
02:18:51|5581.09
02:18:51|5581.09
02:18:53|5581.09
02:18:54|5581.09
02:18:55|5581.09
02:18:56|5581.09
02:18:57|5581.09
02:18:58|5581.09
02:18:59|5581.09
02:19:00|5581.09
02:19:01|5581.09
02:19:02|5581.09
02:19:03|5581.09
02:19:04|5581.09
02:19:05|5581.09
02:19:06|5581.09
02:19:07|5581.09
02:19:08|5581.09
02:19:09|5581.09
02:19:10|5581.09
02:19:11|5581.09
02:19:12|5577.74
02:19:13|5577.74
02:19:14|5577.74
02:19:15|5577.74
02:19:16|5577.74
02:19:17|5577.74
02:19:18|5577.74
02:19:19|5577.74
02:19:21|5577.74
02:19:22|5577.74
02:19:22|5577.74
02:19:23|5577.74
02:19:25|5577.74
02:19:25|5577.74
02:19:26|5577.74
02:19:28|5577.74
02:19:28|5577.74
02:19:29|5577.74
02:19:31|5577.74
02:19:31|5577.74
02:19:33|5577.74
02:19:34|5576.24
02:19:34|5576.24
02:19:35|5576.24
02:19:37|5576.24
02:19:38|5576.24
02:19:39|5576.24
02:19:39|5576.24
02:19:41|5576.24
02:19:42|5576.24
02:19:42|5576.24
02:19:44|5573.74
02:19:45|5573.74
02:19:46|5573.74
02:19:47|5573.74
02:19:48|5573.74
02:19:49|5573.74
02:19:50|5573.74
02:19:51|5573.74
02:19:52|5573.74
02:19:53|5573.74
02:19:55|5573.74
02:19:55|5573.74
02:19:56|5573.74
02:19:58|5573.74
02:19:58|5573.74
02:19:59|5573.74
02:20:00|5573.74
02:20:01|5573.74
02:20:02|5573.74
02:20:04|5573.74
02:20:04|5573.74
02:20:06|5573.74
02:20:07|5573.74
02:20:08|5573.74
02:20:08|5573.74
02:20:10|5573.74
02:20:11|5573.74
02:20:12|5573.74
02:20:13|5573.74
02:20:14|5573.74
02:20:14|5573.74
02:20:16|5573.74
02:20:17|5573.74
02:20:18|5573.74
02:20:19|5573.74
02:20:20|5573.74
02:20:21|5573.74
02:20:21|5573.74
02:20:23|5573.74
02:20:24|5573.74
02:20:25|5573.74
02:20:26|5573.74
02:20:27|5573.74
02:20:28|5573.74
02:20:29|5579.02
02:20:30|5579.02
02:20:31|5579.02
02:20:32|5579.02
02:20:33|5579.02
02:20:34|5579.02
02:20:35|5579.02
02:20:36|5579.02
02:20:37|5579.02
02:20:37|5579.02
02:20:38|5579.02
02:20:40|5579.02
02:20:41|5579.02
02:20:42|5579.02
02:20:42|5579.02
02:20:43|5579.54
02:20:45|5579.54
02:20:46|5579.54
02:20:46|5579.54
02:20:48|5579.54
02:20:49|5579.54
02:20:50|5579.54
02:20:51|5579.54
02:20:52|5579.54
02:20:53|5579.54
02:20:55|5579.54
02:20:55|5579.54
02:20:56|5579.54
02:20:58|5579.54
02:20:59|5579.54
02:21:00|5579.54
02:21:01|5579.54
02:21:02|5579.54
02:21:04|5579.54
02:21:05|5579.54
02:21:06|5579.54
02:21:07|5579.54
02:21:07|5579.54
02:21:09|5579.54
02:21:09|5579.54
02:21:10|5579.54
02:21:12|5579.54
02:21:12|5579.54
02:21:13|5579.54
02:21:15|5579.54
02:21:16|5579.54
02:21:17|5579.54
02:21:18|5579.54
02:21:19|5579.54
02:21:20|5579.54
02:21:22|5579.54
02:21:23|5579.54
02:21:24|5579.54
02:21:25|5579.54
02:21:26|5579.54
02:21:26|5579.54
02:21:28|5579.54
02:21:29|5579.54
02:21:30|5579.54
02:21:32|5579.54
02:21:32|5579.54
02:21:33|5579.54
02:21:35|5579.54
02:21:35|5579.54
02:21:36|5579.54
02:21:38|5579.54
02:21:38|5579.54
02:21:39|5579.54
02:21:41|5579.54
02:21:42|5579.54
02:21:43|5579.54
02:21:44|5579.54
02:21:45|5579.54
02:21:46|5579.54
02:21:47|5579.54
02:21:48|5579.54
02:21:48|5579.54
02:21:50|5578.19
02:21:51|5578.19
02:21:52|5578.19
02:21:53|5578.19
02:21:54|5578.19
02:21:55|5578.19
02:21:56|5578.19
02:21:57|5578.19
02:21:58|5578.19
02:21:58|5578.19
02:22:00|5578.19
02:22:01|5578.19
02:22:01|5578.19
02:22:03|5578.19
02:22:05|5578.19
02:22:05|5578.19
02:22:07|5578.19
02:22:08|5578.19
02:22:08|5578.19
02:22:09|5578.19
02:22:11|5578.19
02:22:12|5578.19
02:22:13|5576.95
02:22:14|5578.78
02:22:15|5578.78
02:22:16|5578.78
02:22:17|5578.78
02:22:18|5578.78
02:22:18|5578.78
02:22:19|5578.78
02:22:21|5578.38
02:22:22|5578.38
02:22:23|5578.38
02:22:24|5578.38
02:22:25|5578.38
02:22:26|5578.38
02:22:27|5578.38
02:22:28|5578.38
02:22:29|5578.38
02:22:31|5578.38
02:22:31|5578.38
02:22:32|5578.38
02:22:34|5578.38
02:22:34|5578.38
02:22:35|5578.38
02:22:36|5578.38
02:22:37|5578.38
02:22:38|5578.38
02:22:39|5578.38
02:22:40|5578.38
02:22:41|5580.99
02:22:42|5580.99
02:22:43|5580.99
02:22:44|5580.99
02:22:45|5580.99
02:22:46|5580.99
02:22:48|5580.99
02:22:48|5580.99
02:22:49|5580.99
02:22:50|5580.99
02:22:52|5580.99
02:22:52|5580.99
02:22:53|5580.99
02:22:55|5580.99
02:22:55|5580.99
02:22:56|5580.99
02:22:58|5580.99
02:22:59|5580.99
02:22:59|5580.99
02:23:01|5580.99
02:23:02|5580.99
02:23:03|5582.29
02:23:04|5582.29
02:23:05|5582.29
02:23:07|5582.29
02:23:07|5582.29
02:23:08|5582.29
02:23:09|5582.29
02:23:11|5582.29
02:23:11|5582.29
02:23:13|5582.29
02:23:13|5582.29
02:23:15|5582.68
02:23:17|5582.68
02:23:17|5582.68
02:23:18|5582.68
02:23:19|5582.68
02:23:20|5582.68
02:23:22|5582.68
02:23:22|5582.68
02:23:23|5582.68
02:23:24|5582.68
02:23:26|5582.68
02:23:27|5582.08
02:23:27|5582.08
02:23:29|5582.08
02:23:29|5582.08
02:23:31|5583.07
02:23:31|5583.07
02:23:33|5583.07
02:23:34|5583.07
02:23:35|5583.07
02:23:36|5583.07
02:23:36|5583.07
02:23:37|5583.07
02:23:38|5583.07
02:23:40|5583.07
02:23:41|5583.07
02:23:42|5583.07
02:23:43|5583.07
02:23:44|5583.07
02:23:45|5583.07
02:23:46|5583.07
02:23:47|5583.07
02:23:48|5583.07
02:23:49|5583.07
02:23:50|5583.07
02:23:51|5583.07
02:23:52|5583.07
02:23:53|5583.07
02:23:54|5583.07
02:23:55|5583.07
02:23:56|5583.07
02:23:57|5583.07
02:23:58|5583.07
02:24:00|5583.07
02:24:00|5583.07
02:24:02|5583.07
02:24:03|5583.07
02:24:04|5583.07
02:24:05|5583.07
02:24:06|5583.07
02:24:07|5583.07
02:24:08|5583.07
02:24:09|5581.84
02:24:10|5581.84
02:24:11|5579.01
02:24:12|5579.01
02:24:13|5579.01
02:24:14|5579.01
02:24:16|5579.01
02:24:17|5579.01
02:24:18|5579.01
02:24:18|5579.01
02:24:20|5579.01
02:24:21|5579.01
02:24:22|5579.01
02:24:23|5579.01
02:24:24|5579.01
02:24:25|5579.01
02:24:26|5579.01
02:24:27|5579.01
02:24:28|5579.01
02:24:29|5579.01
02:24:30|5579.01
02:24:31|5579.01
02:24:32|5581.31
02:24:33|5581.31
02:24:34|5581.31
02:24:35|5581.31
02:24:36|5581.31
02:24:37|5581.31
02:24:38|5581.31
02:24:39|5581.31
02:24:40|5581.31
02:24:41|5581.31
02:24:42|5581.31
02:24:43|5581.31
02:24:44|5581.31
02:24:45|5581.31
02:24:46|5581.31
02:24:47|5581.31
02:24:48|5581.31
02:24:49|5581.31
02:24:50|5581.31
02:24:51|5581.31
02:24:52|5581.31
02:24:53|5581.31
02:24:54|5581.31
02:24:55|5581.31
02:24:57|5581.31
02:24:57|5581.31
02:24:59|5581.31
02:25:00|5581.31
02:25:00|5581.31
02:25:02|5581.31
02:25:03|5581.31
02:25:04|5581.31
02:25:05|5581.31
02:25:06|5579.59
02:25:08|5579.59
02:25:08|5579.59
02:25:10|5579.59
02:25:10|5579.59
02:25:12|5579.59
02:25:13|5579.59
02:25:13|5579.59
02:25:14|5579.59
02:25:15|5579.59
02:25:17|5579.59
02:25:19|5579.59
02:25:20|5579.59
02:25:20|5579.59
02:25:22|5579.59
02:25:24|5579.59
02:25:24|5579.59
02:25:25|5579.59
02:25:26|5579.59
02:25:27|5579.59
02:25:29|5579.59
02:25:29|5579.59
02:25:31|5579.59
02:25:32|5579.59
02:25:32|5579.59
02:25:33|5579.59
02:25:35|5579.59
02:25:36|5579.59
02:25:37|5579.59
02:25:38|5579.59
02:25:38|5579.59
02:25:40|5579.59
02:25:41|5579.59
02:25:42|5579.59
02:25:42|5579.59
02:25:44|5579.59
02:25:44|5579.59
02:25:46|5579.59
02:25:46|5579.59
02:25:48|5579.59
02:25:48|5579.59
02:25:50|5579.59
02:25:51|5579.59
02:25:52|5579.59
02:25:53|5579.59
02:25:54|5579.59
02:25:55|5579.59
02:25:55|5579.59
02:25:56|5579.59
02:25:58|5579.59
02:25:59|5579.59
02:26:00|5579.59
02:26:02|5579.59
02:26:02|5579.8
02:26:04|5579.8
02:26:04|5579.8
02:26:06|5579.8
02:26:06|5579.8
02:26:07|5579.8
02:26:09|5579.8
02:26:10|5579.8
02:26:11|5579.8
02:26:12|5579.8
02:26:13|5579.8
02:26:14|5579.8
02:26:15|5579.8
02:26:16|5579.8
02:26:18|5579.8
02:26:19|5579.8
02:26:19|5579.8
02:26:21|5579.8
02:26:22|5579.8
02:26:23|5579.8
02:26:24|5579.8
02:26:24|5579.8
02:26:25|5579.8
02:26:27|5579.8
02:26:28|5579.8
02:26:29|5579.8
02:26:29|5579.8
02:26:32|5579.8
02:26:32|5579.8
02:26:34|5579.8
02:26:34|5579.8
02:26:36|5579.8
02:26:37|5579.8
02:26:38|5579.8
02:26:39|5579.8
02:26:40|5579.8
02:26:41|5579.8
02:26:42|5579.8
02:26:43|5579.8
02:26:44|5579.8
02:26:45|5579.8
02:26:46|5579.8
02:26:47|5579.8
02:26:48|5579.8
02:26:49|5579.8
02:26:50|5579.8
02:26:51|5579.8
02:26:52|5579.8
02:26:53|5579.8
02:26:54|5579.8
02:26:55|5579.8
02:26:56|5579.8
02:26:57|5579.8
02:26:58|5579.8
02:26:59|5579.8
02:27:00|5579.8
02:27:01|5579.8
02:27:02|5579.8
02:27:03|5579.8
02:27:04|5579.8
02:27:05|5579.8
02:27:07|5579.8
02:27:07|5579.8
02:27:08|5579.8
02:27:09|5579.8
02:27:10|5579.8
02:27:11|5579.8
02:27:12|5579.8
02:27:13|5579.8
02:27:15|5579.8
02:27:16|5579.8
02:27:17|5579.8
02:27:17|5579.8
02:27:18|5579.8
02:27:19|5579.8
02:27:21|5579.8
02:27:22|5579.8
02:27:23|5579.8
02:27:23|5579.8
02:27:25|5579.8
02:27:26|5579.8
02:27:27|5579.8
02:27:28|5579.8
02:27:29|5579.8
02:27:30|5579.8
02:27:31|5579.8
02:27:32|5579.8
02:27:33|5579.8
02:27:34|5579.8
02:27:35|5579.8
02:27:37|5579.8
02:27:37|5579.8
02:27:38|5579.8
02:27:39|5579.8
02:27:40|5579.8
02:27:41|5579.8
02:27:42|5579.8
02:27:43|5579.8
02:27:44|5579.8
02:27:45|5579.8
02:27:46|5579.8
02:27:47|5579.8
02:27:48|5579.8
02:27:49|5579.8
02:27:50|5579.8
02:27:51|5579.8
02:27:52|5579.8
02:27:53|5579.8
02:27:54|5579.8
02:27:55|5579.8
02:27:56|5579.8
02:27:57|5579.8
02:27:58|5579.8
02:28:00|5579.8
02:28:01|5579.8
02:28:02|5579.8
02:28:03|5579.8
02:28:04|5579.8
02:28:05|5579.8
02:28:06|5579.8
02:28:07|5579.8
02:28:08|5579.8
02:28:09|5579.8
02:28:10|5579.8
02:28:11|5579.8
02:28:12|5579.8
02:28:13|5579.8
02:28:14|5579.8
02:28:15|5579.8
02:28:16|5579.8
02:28:17|5579.8
02:28:17|5579.8
02:28:19|5579.8
02:28:20|5579.8
02:28:20|5579.8
02:28:22|5579.8
02:28:23|5579.8
02:28:24|5579.8
02:28:25|5579.8
02:28:26|5579.8
02:28:28|5579.8
02:28:28|5579.8
02:28:29|5579.8
02:28:30|5579.8
02:28:31|5579.8
02:28:32|5579.8
02:28:34|5579.8
02:28:35|5579.8
02:28:35|5579.8
02:28:36|5579.8
02:28:37|5579.8
02:28:38|5579.8
02:28:40|5579.8
02:28:40|5579.8
02:28:42|5579.8
02:28:42|5579.8
02:28:44|5579.8
02:28:45|5579.8
02:28:46|5579.8
02:28:47|5579.8
02:28:48|5579.8
02:28:49|5579.8
02:28:49|5579.8
02:28:51|5579.8
02:28:52|5579.8
02:28:53|5579.8
02:28:54|5579.8
02:28:55|5579.8
02:28:55|5579.8
02:28:58|5579.8
02:28:58|5579.8
02:28:59|5579.8
02:29:01|5579.8
02:29:02|5579.8
02:29:03|5579.8
02:29:04|5579.8
02:29:05|5579.8
02:29:06|5579.8
02:29:07|5579.8
02:29:08|5579.8
02:29:10|5579.8
02:29:10|5579.8
02:29:12|5579.8
02:29:12|5579.8
02:29:14|5579.8
02:29:15|5579.8
02:29:16|5579.8
02:29:18|5579.8
02:29:18|5579.8
02:29:19|5579.8
02:29:20|5579.8
02:29:21|5579.8
02:29:22|5579.8
02:29:23|5579.8
02:29:24|5579.8
02:29:25|5579.8
02:29:27|5579.8
02:29:28|5579.8
02:29:28|5579.8
02:29:29|5579.8
02:29:31|5579.8
02:29:32|5579.8
02:29:33|5579.8
02:29:33|5579.8
02:29:35|5579.8
02:29:36|5579.8
02:29:37|5579.8
02:29:37|5579.8
02:29:39|5579.8
02:29:39|5579.8
02:29:41|5579.8
02:29:41|5579.8
02:29:43|5579.8
02:29:43|5579.8
02:29:44|5579.8
02:29:46|5579.8
02:29:47|5579.8
02:29:47|5579.8
02:29:49|5579.8
02:29:50|5579.8
02:29:50|5579.8
02:29:52|5579.8
02:29:53|5579.8
02:29:55|5579.8
02:29:56|5579.8
02:29:57|5579.8
02:29:58|5579.8
02:29:58|5579.8
02:29:59|5579.8
02:30:01|5579.8
02:30:02|5579.8
02:30:02|5579.8
02:30:03|5579.8
02:30:05|5579.8
02:30:06|5579.8
02:30:07|5579.8
02:30:08|5579.8
02:30:09|5579.8
02:30:10|5572.
02:30:11|5572.
02:30:12|5572.
02:30:13|5572.
02:30:14|5572.
02:30:15|5572.
02:30:16|5572.
02:30:17|5572.
02:30:18|5572.
02:30:19|5572.
02:30:20|5572.
02:30:21|5572.
02:30:22|5572.
02:30:22|5572.
02:30:23|5572.
02:30:24|5572.
02:30:26|5567.54
02:30:27|5567.54
02:30:28|5567.54
02:30:30|5567.54
02:30:30|5567.54
02:30:32|5567.54
02:30:33|5567.54
02:30:33|5567.54
02:30:35|5567.54
02:30:35|5567.54
02:30:37|5567.54
02:30:38|5567.54
02:30:38|5565.33
02:30:39|5565.33
02:30:41|5565.33
02:30:42|5565.33
02:30:43|5565.33
02:30:44|5565.33
02:30:45|5565.33
02:30:46|5565.33
02:30:47|5565.33
02:30:48|5565.33
02:30:49|5565.33
02:30:50|5565.33
02:30:51|5565.33
02:30:52|5565.33
02:30:54|5565.33
02:30:54|5565.33
02:30:55|5565.33
02:30:56|5565.33
02:30:57|5565.33
02:30:58|5565.33
02:30:59|5565.33
02:31:02|5565.33
02:31:03|5565.33
02:31:04|5565.33
02:31:05|5565.33
02:31:07|5565.33
02:31:07|5565.33
02:31:08|5565.33
02:31:09|5565.33
02:31:10|5565.33
02:31:11|5565.33
02:31:12|5565.33
02:31:13|5565.33
02:31:14|5565.33
02:31:16|5565.33
02:31:16|5565.33
02:31:18|5565.33
02:31:19|5562.14
02:31:20|5562.14
02:31:21|5562.14
02:31:22|5562.14
02:31:23|5562.14
02:31:24|5562.14
02:31:26|5562.14
02:31:27|5562.14
02:31:28|5562.14
02:31:28|5562.14
02:31:30|5562.14
02:31:30|5562.14
02:31:32|5562.14
02:31:33|5562.14
02:31:33|5562.14
02:31:35|5562.14
02:31:36|5560.24
02:31:37|5560.24
02:31:38|5560.24
02:31:39|5560.24
02:31:40|5560.24
02:31:41|5560.24
02:31:42|5560.24
02:31:43|5560.24
02:31:43|5560.24
02:31:45|5560.24
02:31:46|5560.24
02:31:47|5560.24
02:31:48|5560.24
02:31:49|5560.24
02:31:50|5560.24
02:31:51|5560.24
02:31:52|5560.24
02:31:53|5560.24
02:31:54|5560.24
02:31:55|5560.24
02:31:56|5560.24
02:31:57|5560.24
02:31:58|5560.24
02:31:59|5560.24
02:32:00|5560.24
02:32:01|5560.24
02:32:02|5560.24
02:32:03|5560.24
02:32:05|5560.24
02:32:05|5560.24
02:32:06|5560.24
02:32:07|5560.24
02:32:08|5560.24
02:32:09|5560.24
02:32:10|5560.24
02:32:11|5560.24
02:32:12|5560.24
02:32:13|5560.24
02:32:14|5560.24
02:32:15|5560.24
02:32:16|5560.24
02:32:18|5560.24
02:32:18|5560.24
02:32:20|5560.24
02:32:21|5560.24
02:32:21|5560.24
02:32:23|5560.24
02:32:24|5560.24
02:32:25|5560.24
02:32:26|5560.24
02:32:27|5560.24
02:32:28|5560.24
02:32:29|5560.24
02:32:30|5560.24
02:32:31|5560.24
02:32:32|5560.24
02:32:33|5560.24
02:32:34|5560.24
02:32:35|5560.24
02:32:36|5560.24
02:32:37|5560.24
02:32:38|5560.24
02:32:39|5560.24
02:32:40|5560.24
02:32:41|5560.24
02:32:42|5560.24
02:32:43|5560.24
02:32:44|5560.24
02:32:45|5560.24
02:32:46|5560.24
02:32:47|5560.24
02:32:48|5560.24
02:32:49|5560.24
02:32:51|5560.24
02:32:51|5560.24
02:32:52|5560.24
02:32:53|5560.24
02:32:54|5560.24
02:32:55|5560.24
02:32:56|5560.24
02:32:57|5567.38
02:32:58|5567.38
02:32:59|5567.38
02:33:00|5567.38
02:33:01|5567.38
02:33:02|5567.38
02:33:03|5567.38
02:33:04|5567.38
02:33:05|5567.38
02:33:07|5567.38
02:33:08|5567.38
02:33:08|5567.38
02:33:09|5567.38
02:33:11|5567.38
02:33:12|5567.38
02:33:12|5567.38
02:33:14|5567.38
02:33:15|5567.38
02:33:15|5567.38
02:33:16|5567.38
02:33:18|5567.38
02:33:19|5567.38
02:33:20|5567.38
02:33:21|5567.38
02:33:22|5567.38
02:33:23|5567.38
02:33:24|5567.38
02:33:33|5567.38
02:33:33|5567.38
02:33:35|5567.38
02:33:36|5567.38
02:33:37|5567.38
02:33:38|5567.38
02:33:39|5567.38
02:33:40|5567.38
02:33:41|5562.08
02:33:42|5562.08
02:33:43|5562.08
02:33:44|5562.08
02:33:46|5562.08
02:33:46|5562.08
02:33:47|5562.08
02:33:48|5562.08
02:33:49|5562.08
02:33:50|5562.08
02:33:51|5562.08
02:33:52|5562.08
02:33:53|5562.08
02:33:54|5562.08
02:33:55|5562.08
02:33:56|5562.08
02:33:57|5562.08
02:33:58|5562.08
02:33:59|5562.08
02:34:00|5562.08
02:34:01|5562.08
02:34:02|5562.08
02:34:03|5562.08
02:34:04|5562.08
02:34:06|5562.08
02:34:06|5562.08
02:34:08|5562.08
02:34:09|5562.08
02:34:10|5562.08
02:34:10|5562.08
02:34:12|5562.08
02:34:14|5562.08
02:34:14|5562.08
02:34:15|5562.08
02:34:16|5562.08
02:34:17|5562.08
02:34:18|5562.08
02:34:19|5562.08
02:34:20|5562.08
02:34:21|5562.08
02:34:22|5562.08
02:34:23|5562.08
02:34:24|5562.08
02:34:25|5562.08
02:34:27|5562.08
02:34:27|5562.08
02:34:29|5562.08
02:34:30|5562.08
02:34:30|5562.08
02:34:32|5562.08
02:34:33|5562.08
02:34:34|5562.08
02:34:35|5562.08
02:34:36|5562.08
02:34:37|5562.08
02:34:38|5562.08
02:34:39|5562.08
02:34:40|5562.08
02:34:41|5562.08
02:34:42|5562.08
02:34:43|5562.08
02:34:44|5562.08
02:34:45|5567.88
02:34:46|5567.88
02:34:47|5567.88
02:34:49|5567.88
02:34:49|5567.88
02:34:50|5567.88
02:34:51|5567.88
02:34:52|5567.88
02:34:54|5567.88
02:34:54|5567.88
02:34:55|5567.88
02:34:56|5567.88
02:34:57|5567.88
02:34:58|5567.88
02:34:59|5567.88
02:35:00|5567.88
02:35:01|5567.88
02:35:02|5567.88
02:35:03|5567.88
02:35:04|5567.88
02:35:05|5567.88
02:35:07|5567.88
02:35:07|5567.88
02:35:08|5567.88
02:35:10|5567.88
02:35:11|5567.88
02:35:12|5567.88
02:35:13|5567.88
02:35:14|5567.88
02:35:15|5567.88
02:35:16|5567.88
02:35:17|5567.88
02:35:18|5567.88
02:35:19|5567.88
02:35:20|5567.88
02:35:21|5567.88
02:35:23|5567.88
02:35:23|5567.88
02:35:24|5567.88
02:35:25|5567.88
02:35:26|5567.88
02:35:27|5567.88
02:35:29|5567.88
02:35:29|5567.88
02:35:30|5567.88
02:35:31|5566.6
02:35:32|5566.6
02:35:33|5566.6
02:35:34|5566.6
02:35:35|5566.6
02:35:36|5566.6
02:35:37|5566.6
02:35:38|5566.6
02:35:40|5566.6
02:35:41|5566.6
02:35:42|5566.6
02:35:42|5566.6
02:35:45|5566.6
02:35:45|5566.6
02:35:46|5566.6
02:35:47|5566.6
02:35:48|5566.6
02:35:49|5566.6
02:35:50|5566.6
02:35:51|5566.6
02:35:52|5566.6
02:35:53|5566.6
02:35:55|5566.6
02:35:56|5566.6
02:35:56|5566.6
02:35:58|5566.6
02:35:59|5566.6
02:36:00|5566.6
02:36:01|5566.6
02:36:02|5566.6
02:36:03|5566.6
02:36:05|5566.6
02:36:05|5566.6
02:36:07|5566.6
02:36:08|5566.6
02:36:09|5566.6
02:36:10|5566.6
02:36:11|5566.6
02:36:13|5566.6
02:36:13|5566.6
02:36:14|5566.6
02:36:16|5566.6
02:36:17|5566.6
02:36:17|5566.6
02:36:19|5566.6
02:36:19|5566.6
02:36:20|5566.6
02:36:21|5566.6
02:36:22|5566.6
02:36:24|5566.6
02:36:25|5560.24
02:36:26|5560.24
02:36:27|5560.24
02:36:28|5560.24
02:36:29|5560.24
02:36:31|5560.24
02:36:31|5560.24
02:36:32|5560.24
02:36:33|5560.24
02:36:35|5560.24
02:36:36|5560.24
02:36:36|5560.24
02:36:38|5560.24
02:36:39|5560.24
02:36:40|5560.24
02:36:40|5560.24
02:36:42|5560.24
02:36:43|5560.24
02:36:44|5560.24
02:36:45|5560.24
02:36:46|5560.24
02:36:47|5560.24
02:36:48|5560.24
02:36:49|5560.24
02:36:50|5560.24
02:36:51|5560.24
02:36:52|5560.24
02:36:53|5560.24
02:36:54|5559.18
02:36:55|5559.18
02:36:56|5559.18
02:36:58|5559.18
02:36:59|5559.18
02:36:59|5559.18
02:37:00|5559.18
02:37:02|5559.18
02:37:02|5559.18
02:37:04|5559.18
02:37:04|5559.18
02:37:05|5559.18
02:37:07|5559.18
02:37:08|5559.18
02:37:09|5559.18
02:37:10|5559.18
02:37:11|5559.18
02:37:12|5559.18
02:37:13|5559.18
02:37:14|5559.18
02:37:15|5559.18
02:37:16|5559.18
02:37:17|5559.18
02:37:18|5559.18
02:37:19|5559.18
02:37:20|5559.18
02:37:21|5559.18
02:37:22|5559.18
02:37:23|5559.18
02:37:24|5559.18
02:37:25|5559.18
02:37:26|5559.18
02:37:27|5559.18
02:37:28|5559.18
02:37:29|5559.18
02:37:30|5559.18
02:37:31|5559.18
02:37:32|5559.18
02:37:33|5559.18
02:37:34|5559.18
02:37:35|5559.18
02:37:36|5559.18
02:37:37|5559.18
02:37:38|5559.18
02:37:39|5559.18
02:37:40|5559.18
02:37:41|5559.18
02:37:42|5559.18
02:37:43|5559.18
02:37:44|5559.18
02:37:45|5559.18
02:37:46|5559.18
02:37:47|5559.18
02:37:48|5559.18
02:37:49|5559.18
02:37:50|5559.18
02:37:51|5559.18
02:37:52|5559.18
02:37:53|5559.18
02:37:54|5559.18
02:37:55|5559.18
02:37:56|5559.18
02:37:57|5559.18
02:37:58|5559.18
02:37:59|5566.49
02:38:00|5566.49
02:38:01|5566.49
02:38:02|5566.49
02:38:03|5566.49
02:38:04|5568.05
02:38:05|5568.05
02:38:06|5568.05
02:38:07|5568.05
02:38:08|5568.05
02:38:09|5568.05
02:38:10|5568.05
02:38:11|5568.05
02:38:12|5568.05
02:38:13|5568.05
02:38:14|5568.05
02:38:15|5568.05
02:38:16|5568.05
02:38:18|5568.05
02:38:19|5568.05
02:38:19|5568.05
02:38:20|5568.05
02:38:22|5568.05
02:38:22|5568.05
02:38:24|5568.05
02:38:25|5568.05
02:38:26|5568.05
02:38:27|5568.05
02:38:29|5568.05
02:38:30|5568.05
02:38:31|5568.05
02:38:31|5568.05
02:38:33|5568.05
02:38:33|5568.05
02:38:35|5568.05
02:38:35|5568.05
02:38:37|5568.05
02:38:37|5568.05
02:38:39|5568.05
02:38:39|5568.05
02:38:41|5568.05
02:38:42|5568.05
02:38:43|5568.05
02:38:44|5568.05
02:38:45|5568.05
02:38:46|5565.22
02:38:47|5565.22
02:38:48|5565.22
02:38:49|5565.22
02:38:50|5565.22
02:38:51|5565.22
02:38:52|5565.22
02:38:53|5565.22
02:38:54|5565.22
02:38:55|5565.22
02:38:56|5565.22
02:38:57|5565.22
02:38:58|5565.22
02:38:59|5565.22
02:39:00|5569.6
02:39:01|5569.6
02:39:02|5569.6
02:39:03|5569.6
02:39:04|5569.6
02:39:05|5569.6
02:39:06|5569.6
02:39:07|5569.6
02:39:08|5569.6
02:39:10|5569.6
02:39:11|5569.6
02:39:12|5569.6
02:39:13|5569.6
02:39:14|5569.6
02:39:15|5569.6
02:39:17|5569.6
02:39:17|5569.6
02:39:18|5569.6
02:39:19|5569.6
02:39:21|5569.2
02:39:22|5569.2
02:39:23|5569.2
02:39:24|5569.2
02:39:25|5569.2
02:39:27|5569.2
02:39:27|5569.2
02:39:28|5569.2
02:39:29|5569.2
02:39:30|5569.2
02:39:32|5569.2
02:39:32|5569.2
02:39:33|5571.62
02:39:34|5571.62
02:39:35|5571.62
02:39:36|5571.62
02:39:37|5571.62
02:39:38|5571.62
02:39:39|5571.62
02:39:41|5571.62
02:39:41|5571.62
02:39:42|5571.62
02:39:43|5571.62
02:39:44|5571.62
02:39:45|5571.62
02:39:46|5571.62
02:39:47|5571.62
02:39:48|5571.62
02:39:49|5571.62
02:39:50|5571.62
02:39:52|5571.62
02:39:53|5571.62
02:39:53|5571.62
02:39:55|5571.62
02:39:56|5571.62
02:39:56|5571.62
02:39:57|5571.62
02:39:59|5571.62
02:40:00|5571.62
02:40:00|5571.62
02:40:02|5571.62
02:40:03|5576.23
02:40:04|5576.23
02:40:04|5576.23
02:40:06|5576.23
02:40:07|5576.23
02:40:08|5576.23
02:40:09|5576.23
02:40:10|5574.99
02:40:11|5574.99
02:40:12|5574.99
02:40:14|5574.99
02:40:15|5574.99
02:40:16|5574.99
02:40:17|5574.99
02:40:19|5574.99
02:40:20|5574.99
02:40:21|5574.99
02:40:22|5574.99
02:40:23|5574.99
02:40:24|5574.99
02:40:25|5574.99
02:40:26|5574.99
02:40:27|5574.99
02:40:28|5574.99
02:40:29|5574.99
02:40:30|5574.99
02:40:31|5574.99
02:40:32|5574.99
02:40:33|5574.99
02:40:34|5574.99
02:40:35|5574.99
02:40:36|5574.99
02:40:37|5574.99
02:40:38|5574.99
02:40:39|5574.99
02:40:40|5574.99
02:40:41|5574.99
02:40:42|5574.99
02:40:43|5574.99
02:40:44|5574.99
02:40:45|5574.99
02:40:46|5574.99
02:40:47|5574.99
02:40:48|5574.99
02:40:49|5574.99
02:40:50|5574.99
02:40:51|5574.99
02:40:52|5574.99
02:40:53|5574.99
02:40:54|5574.99
02:40:55|5574.99
02:40:56|5574.99
02:40:57|5568.46
02:40:58|5568.46
02:40:59|5568.46
02:41:00|5568.46
02:41:01|5568.46
02:41:02|5568.46
02:41:03|5568.46
02:41:04|5568.46
02:41:05|5568.46
02:41:06|5568.46
02:41:07|5571.34
02:41:09|5577.27
02:41:09|5577.27
02:41:10|5577.27
02:41:11|5577.27
02:41:13|5577.27
02:41:13|5577.27
02:41:14|5577.27
02:41:16|5577.27
02:41:17|5577.27
02:41:18|5577.27
02:41:19|5577.27
02:41:21|5577.27
02:41:22|5577.27
02:41:23|5577.27
02:41:24|5577.27
02:41:25|5577.27
02:41:26|5577.27
02:41:27|5577.27
02:41:28|5577.27
02:41:29|5577.27
02:41:31|5577.27
02:41:32|5577.27
02:41:33|5577.27
02:41:33|5577.27
02:41:34|5577.27
02:41:35|5577.27
02:41:37|5577.27
02:41:38|5577.27
02:41:39|5577.27
02:41:40|5577.27
02:41:41|5577.27
02:41:42|5577.27
02:41:43|5577.27
02:41:44|5577.27
02:41:45|5577.27
02:41:46|5577.27
02:41:47|5577.27
02:41:48|5577.27
02:41:49|5577.27
02:41:50|5577.27
02:41:50|5577.27
02:41:52|5577.27
02:41:53|5577.27
02:41:54|5577.27
02:41:55|5577.27
02:41:56|5567.24
02:41:57|5567.24
02:41:57|5567.24
02:41:59|5567.24
02:41:59|5567.24
02:42:01|5567.24
02:42:02|5567.24
02:42:03|5567.24
02:42:04|5567.24
02:42:05|5567.24
02:42:06|5567.24
02:42:07|5567.24
02:42:08|5567.24
02:42:09|5567.24
02:42:10|5567.24
02:42:11|5567.24
02:42:12|5567.24
02:42:13|5567.24
02:42:14|5567.24
02:42:14|5567.24
02:42:16|5567.24
02:42:17|5567.24
02:42:18|5567.24
02:42:19|5567.24
02:42:20|5567.24
02:42:21|5571.37
02:42:22|5571.37
02:42:23|5571.37
02:42:24|5571.37
02:42:25|5571.37
02:42:26|5571.37
02:42:28|5571.37
02:42:29|5571.37
02:42:30|5571.37
02:42:30|5571.37
02:42:32|5571.37
02:42:33|5571.37
02:42:34|5571.37
02:42:35|5571.37
02:42:36|5571.37
02:42:37|5571.37
02:42:38|5571.37
02:42:39|5571.37
02:42:40|5571.37
02:42:41|5571.37
02:42:42|5571.37
02:42:43|5571.37
02:42:44|5571.37
02:42:45|5571.37
02:42:46|5571.37
02:42:47|5571.37
02:42:48|5571.37
02:42:49|5571.37
02:42:50|5571.37
02:42:51|5571.37
02:42:52|5571.37
02:42:53|5571.37
02:42:55|5571.37
02:42:55|5571.37
02:42:56|5571.37
02:42:57|5571.37
02:42:58|5571.37
02:42:59|5571.37
02:43:00|5571.37
02:43:01|5571.37
02:43:02|5571.37
02:43:03|5571.37
02:43:04|5571.37
02:43:06|5571.37
02:43:06|5571.37
02:43:07|5571.37
02:43:08|5571.37
02:43:09|5571.37
02:43:11|5571.37
02:43:12|5571.37
02:43:12|5571.37
02:43:14|5571.37
02:43:15|5571.37
02:43:16|5571.37
02:43:17|5571.37
02:43:18|5571.37
02:43:19|5571.37
02:43:20|5571.37
02:43:21|5571.37
02:43:22|5571.37
02:43:23|5571.37
02:43:25|5571.37
02:43:26|5571.37
02:43:27|5568.67
02:43:28|5568.67
02:43:29|5568.67
02:43:30|5568.67
02:43:30|5568.67
02:43:31|5568.67
02:43:34|5568.67
02:43:34|5568.67
02:43:35|5568.67
02:43:36|5568.67
02:43:37|5568.67
02:43:38|5568.67
02:43:39|5568.67
02:43:40|5568.67
02:43:41|5568.67
02:43:42|5568.67
02:43:43|5568.67
02:43:44|5568.67
02:43:45|5568.67
02:43:46|5568.67
02:43:47|5568.67
02:43:48|5568.67
02:43:50|5568.67
02:43:51|5568.67
02:43:52|5568.67
02:43:53|5568.67
02:43:54|5568.67
02:43:55|5568.67
02:43:56|5568.67
02:43:57|5563.16
02:43:58|5563.16
02:43:59|5565.74
02:44:00|5565.74
02:44:01|5565.74
02:44:02|5565.74
02:44:03|5565.74
02:44:04|5565.74
02:44:05|5569.16
02:44:06|5569.16
02:44:07|5569.16
02:44:08|5569.16
02:44:09|5569.16
02:44:10|5569.16
02:44:11|5569.16
02:44:12|5569.16
02:44:13|5569.16
02:44:14|5569.16
02:44:15|5569.17
02:44:17|5569.17
02:44:17|5569.17
02:44:18|5569.17
02:44:19|5569.17
02:44:21|5569.17
02:44:22|5569.17
02:44:23|5569.17
02:44:23|5569.17
02:44:25|5569.17
02:44:26|5569.17
02:44:27|5569.17
02:44:28|5569.17
02:44:29|5569.17
02:44:30|5568.83
02:44:31|5568.86
02:44:32|5570.83
02:44:33|5570.83
02:44:34|5570.83
02:44:35|5570.83
02:44:37|5570.83
02:44:37|5570.83
02:44:38|5570.83
02:44:39|5570.83
02:44:41|5568.43
02:44:42|5569.95
02:44:43|5569.95
02:44:44|5569.95
02:44:46|5569.95
02:44:46|5569.95
02:44:47|5569.95
02:44:48|5569.95
02:44:49|5569.95
02:44:50|5569.95
02:44:51|5569.95
02:44:53|5569.95
02:44:54|5569.95
02:44:54|5569.95
02:44:56|5570.83
02:44:57|5570.83
02:44:57|5570.83
02:44:58|5570.83
02:44:59|5570.83
02:45:00|5570.83
02:45:02|5570.83
02:45:02|5570.83
02:45:03|5570.83
02:45:05|5570.83
02:45:06|5570.83
02:45:07|5570.83
02:45:07|5570.83
02:45:09|5570.83
02:45:10|5570.83
02:45:11|5570.83
02:45:12|5570.83
02:45:13|5570.83
02:45:14|5570.83
02:45:15|5570.83
02:45:16|5570.83
02:45:17|5570.83
02:45:19|5570.83
02:45:20|5570.83
02:45:21|5570.83
02:45:22|5570.83
02:45:22|5570.83
02:45:23|5570.83
02:45:25|5570.83
02:45:26|5570.83
02:45:27|5570.83
02:45:28|5570.83
02:45:29|5570.83
02:45:30|5570.83
02:45:31|5570.83
02:45:32|5570.83
02:45:33|5570.83
02:45:34|5570.83
02:45:35|5570.83
02:45:36|5570.83
02:45:37|5570.83
02:45:38|5570.83
02:45:39|5570.83
02:45:40|5570.83
02:45:41|5570.83
02:45:42|5570.83
02:45:43|5570.83
02:45:44|5566.85
02:45:45|5566.85
02:45:46|5566.85
02:45:47|5566.85
02:45:48|5566.85
02:45:49|5566.85
02:45:50|5566.85
02:45:51|5566.85
02:45:52|5566.85
02:45:53|5566.85
02:45:54|5566.85
02:45:55|5566.85
02:45:56|5566.85
02:45:58|5566.85
02:45:59|5566.85
02:45:59|5566.85
02:46:00|5566.85
02:46:01|5566.85
02:46:02|5566.85
02:46:03|5566.85
02:46:04|5566.85
02:46:06|5566.85
02:46:06|5566.85
02:46:08|5566.85
02:46:10|5566.85
02:46:11|5566.85
02:46:12|5566.85
02:46:13|5566.85
02:46:14|5566.85
02:46:15|5566.85
02:46:16|5566.85
02:46:17|5566.85
02:46:19|5566.85
02:46:20|5566.85
02:46:20|5566.85
02:46:22|5566.85
02:46:23|5566.85
02:46:23|5566.85
02:46:25|5566.85
02:46:26|5566.85
02:46:27|5566.85
02:46:28|5566.85
02:46:29|5566.85
02:46:30|5566.85
02:46:31|5566.85
02:46:32|5566.85
02:46:33|5566.85
02:46:34|5566.85
02:46:35|5566.85
02:46:36|5579.8
02:46:37|5579.8
02:46:38|5579.8
02:46:39|5579.8
02:46:40|5579.8
02:46:41|5579.8
02:46:42|5579.8
02:46:43|5579.8
02:46:44|5579.8
02:46:45|5579.8
02:46:46|5579.8
02:46:47|5579.8
02:46:48|5579.8
02:46:49|5579.8
02:46:50|5579.8
02:46:51|5579.8
02:46:52|5579.8
02:46:53|5579.8
02:46:54|5579.8
02:46:55|5579.8
02:46:56|5579.8
02:46:57|5579.8
02:46:58|5579.8
02:46:59|5579.8
02:47:00|5579.8
02:47:01|5579.8
02:47:02|5579.8
02:47:03|5579.8
02:47:04|5579.8
02:47:05|5579.8
02:47:06|5579.8
02:47:07|5579.8
02:47:08|5579.8
02:47:09|5579.8
02:47:10|5579.8
02:47:11|5579.8
02:47:12|5579.8
02:47:13|5579.8
02:47:14|5579.8
02:47:15|5579.8
02:47:16|5579.8
02:47:17|5579.8
02:47:18|5579.8
02:47:19|5579.8
02:47:20|5579.8
02:47:21|5579.8
02:47:22|5579.8
02:47:23|5579.8
02:47:24|5579.8
02:47:25|5579.8
02:47:26|5579.8
02:47:27|5579.8
02:47:28|5579.8
02:47:29|5579.8
02:47:30|5579.8
02:47:31|5579.8
02:47:32|5579.8
02:47:33|5579.8
02:47:34|5579.8
02:47:35|5579.8
02:47:36|5579.8
02:47:37|5579.8
02:47:38|5576.75
02:47:40|5576.75
02:47:40|5576.75
02:47:41|5576.75
02:47:42|5578.3
02:47:43|5578.3
02:47:44|5578.3
02:47:45|5578.3
02:47:46|5578.3
02:47:47|5578.3
02:47:48|5578.3
02:47:50|5578.3
02:47:50|5578.3
02:47:51|5578.3
02:47:53|5578.3
02:47:53|5578.3
02:47:54|5578.3
02:47:55|5578.3
02:47:56|5579.38
02:47:58|5579.38
02:47:59|5579.38
02:47:59|5579.38
02:48:00|5579.38
02:48:01|5579.38
02:48:02|5579.38
02:48:03|5579.38
02:48:04|5579.38
02:48:05|5579.38
02:48:07|5579.38
02:48:08|5579.38
02:48:09|5579.38
02:48:10|5579.38
02:48:11|5579.38
02:48:13|5579.38
02:48:13|5579.38
02:48:15|5579.38
02:48:16|5579.38
02:48:17|5579.38
02:48:18|5579.38
02:48:19|5579.38
02:48:21|5579.38
02:48:21|5575.2
02:48:23|5575.2
02:48:24|5575.2
02:48:25|5575.2
02:48:26|5575.2
02:48:27|5575.2
02:48:28|5575.2
02:48:29|5575.2
02:48:30|5575.2
02:48:31|5575.2
02:48:32|5575.2
02:48:33|5575.2
02:48:34|5575.2
02:48:35|5575.2
02:48:36|5575.2
02:48:38|5575.2
02:48:39|5575.2
02:48:39|5575.2
02:48:41|5575.2
02:48:42|5575.2
02:48:43|5575.2
02:48:43|5575.2
02:48:45|5575.2
02:48:46|5575.2
02:48:47|5575.2
02:48:48|5575.2
02:48:49|5575.2
02:48:50|5575.2
02:48:51|5575.2
02:48:51|5575.2
02:48:52|5575.2
02:48:54|5575.2
02:48:55|5575.2
02:48:56|5575.2
02:48:57|5575.2
02:48:58|5575.2
02:48:59|5575.2
02:49:00|5575.2
02:49:02|5575.2
02:49:02|5575.2
02:49:03|5575.2
02:49:04|5575.2
02:49:06|5575.2
02:49:06|5575.2
02:49:08|5575.2
02:49:08|5575.2
02:49:10|5575.2
02:49:11|5575.2
02:49:11|5575.2
02:49:12|5575.2
02:49:14|5575.2
02:49:15|5575.2
02:49:16|5575.2
02:49:17|5575.2
02:49:17|5575.2
02:49:19|5575.2
02:49:19|5575.2
02:49:21|5575.2
02:49:22|5575.2
02:49:23|5575.2
02:49:24|5575.2
02:49:25|5575.2
02:49:26|5575.2
02:49:27|5575.2
02:49:28|5575.2
02:49:29|5575.2
02:49:30|5575.2
02:49:32|5575.2
02:49:32|5575.2
02:49:33|5575.2
02:49:35|5575.2
02:49:36|5575.2
02:49:37|5575.2
02:49:38|5575.2
02:49:39|5575.2
02:49:39|5575.2
02:49:41|5575.2
02:49:42|5575.2
02:49:43|5575.2
02:49:44|5575.2
02:49:45|5575.2
02:49:46|5573.12
02:49:47|5573.12
02:49:48|5573.12
02:49:49|5573.12
02:49:51|5573.12
02:49:51|5573.12
02:49:52|5573.12
02:49:54|5573.12
02:49:54|5573.12
02:49:55|5573.12
02:49:56|5573.12
02:49:57|5573.12
02:49:58|5573.12
02:50:00|5573.12
02:50:01|5573.12
02:50:02|5573.12
02:50:03|5573.12
02:50:03|5573.12
02:50:05|5573.12
02:50:06|5573.12
02:50:08|5574.68
02:50:08|5577.26
02:50:09|5577.26
02:50:10|5577.26
02:50:11|5577.26
02:50:13|5577.39
02:50:13|5577.39
02:50:14|5577.39
02:50:15|5577.39
02:50:16|5577.39
02:50:17|5577.39
02:50:18|5577.39
02:50:19|5577.39
02:50:20|5577.39
02:50:22|5577.39
02:50:23|5577.39
02:50:24|5577.39
02:50:25|5577.39
02:50:26|5577.39
02:50:27|5577.39
02:50:28|5577.39
02:50:29|5577.39
02:50:31|5577.39
02:50:32|5577.39
02:50:33|5577.39
02:50:34|5577.39
02:50:35|5577.39
02:50:36|5577.39
02:50:37|5577.39
02:50:38|5577.39
02:50:39|5577.39
02:50:40|5577.39
02:50:42|5577.39
02:50:42|5577.39
02:50:43|5577.39
02:50:45|5577.39
02:50:45|5577.39
02:50:47|5577.39
02:50:47|5577.57
02:50:49|5577.57
02:50:50|5577.57
02:50:50|5577.57
02:50:51|5577.57
02:50:52|5577.57
02:50:54|5577.57
02:50:55|5577.57
02:50:56|5577.57
02:50:57|5577.57
02:50:58|5581.52
02:50:59|5581.52
02:50:59|5581.52
02:51:00|5581.52
02:51:02|5581.52
02:51:03|5581.52
02:51:04|5581.52
02:51:05|5581.52
02:51:07|5581.52
02:51:08|5581.52
02:51:09|5581.52
02:51:10|5581.52
02:51:11|5581.52
02:51:11|5581.52
02:51:13|5581.52
02:51:14|5581.52
02:51:15|5581.52
02:51:16|5581.52
02:51:16|5581.52
02:51:18|5581.52
02:51:19|5581.52
02:51:20|5581.52
02:51:21|5581.52
02:51:22|5581.52
02:51:23|5581.52
02:51:25|5581.52
02:51:25|5581.52
02:51:26|5581.52
02:51:27|5581.52
02:51:29|5581.52
02:51:30|5581.52
02:51:31|5581.52
02:51:32|5581.52
02:51:33|5581.52
02:51:34|5581.52
02:51:35|5581.52
02:51:37|5583.05
02:51:37|5583.05
02:51:38|5583.05
02:51:39|5583.05
02:51:40|5583.05
02:51:41|5583.05
02:51:42|5583.05
02:51:43|5583.05
02:51:44|5583.05
02:51:45|5583.05
02:51:46|5583.05
02:51:47|5583.05
02:51:49|5583.05
02:51:49|5583.05
02:51:51|5583.05
02:51:52|5583.05
02:51:53|5585.
02:51:54|5585.
02:51:55|5585.
02:51:56|5585.
02:51:56|5585.
02:51:58|5585.
02:51:59|5582.29
02:51:59|5582.29
02:52:00|5582.29
02:52:01|5582.29
02:52:03|5582.29
02:52:03|5582.29
02:52:04|5582.29
02:52:05|5582.29
02:52:07|5582.29
02:52:08|5582.29
02:52:17|5582.29
02:52:18|5582.29
02:52:19|5582.29
02:52:21|5582.29
02:52:21|5582.29
02:52:22|5582.29
02:52:24|5582.29
02:52:25|5582.29
02:52:26|5582.29
02:52:27|5582.29
02:52:28|5582.29
02:52:30|5582.29
02:52:30|5582.29
02:52:31|5582.29
02:52:32|5582.29
02:52:33|5582.29
02:52:34|5582.29
02:52:35|5582.29
02:52:37|5585.6
02:52:37|5585.6
02:52:39|5585.6
02:52:39|5585.6
02:52:40|5585.6
02:52:42|5585.68
02:52:42|5585.68
02:52:44|5585.68
02:52:45|5585.68
02:52:45|5585.68
02:52:46|5585.68
02:52:48|5585.68
02:52:49|5585.68
02:52:50|5585.68
02:52:51|5585.68
02:52:51|5585.68
02:52:53|5585.68
02:52:53|5585.68
02:52:54|5585.68
02:52:56|5585.68
02:52:57|5585.68
02:52:58|5585.68
02:52:59|5585.68
02:53:00|5585.68
02:53:01|5585.68
02:53:02|5585.68
02:53:02|5585.68
02:53:04|5585.68
02:53:06|5585.68
02:53:06|5585.68
02:53:08|5585.68
02:53:09|5585.68
02:53:10|5585.68
02:53:11|5585.68
02:53:12|5585.68
02:53:13|5585.68
02:53:14|5585.68
02:53:15|5585.68
02:53:17|5585.68
02:53:17|5585.68
02:53:18|5585.68
02:53:19|5585.68
02:53:20|5585.68
02:53:22|5585.68
02:53:22|5585.68
02:53:23|5585.68
02:53:25|5585.68
02:53:26|5585.68
02:53:27|5585.68
02:53:28|5585.68
02:53:29|5585.68
02:53:29|5585.68
02:53:31|5585.68
02:53:32|5585.68
02:53:33|5585.68
02:53:34|5585.68
02:53:35|5585.68
02:53:36|5585.68
02:53:37|5585.68
02:53:38|5585.68
02:53:39|5585.68
02:53:40|5585.68
02:53:41|5585.68
02:53:43|5585.68
02:53:43|5585.68
02:53:44|5585.68
02:53:45|5585.68
02:53:46|5585.68
02:53:48|5585.68
02:53:49|5585.68
02:53:50|5585.68
02:53:50|5585.68
02:53:52|5585.68
02:53:52|5585.68
02:53:54|5585.68
02:53:55|5585.68
02:53:55|5585.68
02:53:57|5585.68
02:53:58|5585.68
02:53:58|5585.68
02:54:00|5585.68
02:54:01|5585.68
02:54:01|5585.68
02:54:03|5585.68
02:54:03|5585.68
02:54:05|5585.68
02:54:06|5585.68
02:54:06|5585.68
02:54:07|5587.99
02:54:08|5587.99
02:54:10|5587.99
02:54:11|5587.99
02:54:11|5587.99
02:54:12|5587.99
02:54:14|5587.99
02:54:15|5587.99
02:54:16|5587.99
02:54:16|5587.99
02:54:18|5587.99
02:54:19|5592.14
02:54:20|5595.
02:54:21|5595.
02:54:22|5595.
02:54:23|5595.
02:54:23|5595.
02:54:25|5595.
02:54:28|5595.
02:54:29|5595.
02:54:31|5595.
02:54:31|5595.
02:54:32|5595.
02:54:34|5595.
02:54:34|5595.
02:54:35|5595.
02:54:37|5595.
02:54:38|5595.
02:54:39|5595.
02:54:39|5595.
02:54:41|5595.
02:54:42|5595.
02:54:44|5595.
02:54:45|5595.
02:54:45|5595.
02:54:46|5595.
02:54:47|5595.
02:54:48|5595.
02:54:49|5595.
02:54:50|5595.
02:54:51|5595.
02:54:52|5595.
02:54:54|5595.
02:54:54|5595.
02:54:55|5595.
02:54:57|5595.
02:54:57|5595.
02:54:59|5595.
02:55:00|5595.
02:55:01|5595.
02:55:02|5595.
02:55:05|5595.
02:55:06|5595.
02:55:07|5595.
02:55:08|5595.
02:55:09|5595.
02:55:10|5595.
02:55:11|5595.
02:55:12|5595.
02:55:13|5595.
02:55:14|5595.
02:55:15|5595.
02:55:16|5595.
02:55:17|5595.
02:55:19|5595.
02:55:19|5595.
02:55:20|5595.
02:55:21|5595.
02:55:22|5595.
02:55:23|5595.
02:55:24|5595.
02:55:25|5595.
02:55:27|5595.
02:55:28|5595.
02:55:29|5595.
02:55:30|5595.
02:55:32|5595.
02:55:32|5595.
02:55:33|5595.
02:55:35|5595.
02:55:36|5595.
02:55:37|5595.
02:55:38|5595.
02:55:39|5595.
02:55:40|5595.
02:55:41|5595.
02:55:42|5595.
02:55:42|5595.
02:55:43|5595.
02:55:44|5595.
02:55:45|5595.
02:55:47|5595.
02:55:48|5595.
02:55:49|5595.
02:55:50|5595.
02:55:51|5592.81
02:55:52|5592.81
02:55:53|5592.81
02:55:54|5592.81
02:55:54|5592.81
02:55:56|5592.81
02:55:56|5592.81
02:55:58|5592.81
02:55:59|5592.81
02:56:00|5592.81
02:56:01|5595.
02:56:02|5595.
02:56:03|5595.
02:56:04|5595.
02:56:05|5595.
02:56:06|5595.
02:56:07|5595.
02:56:08|5595.
02:56:09|5595.
02:56:10|5595.65
02:56:11|5595.65
02:56:12|5595.65
02:56:13|5595.65
02:56:14|5595.65
02:56:15|5595.65
02:56:16|5595.65
02:56:17|5595.65
02:56:18|5595.65
02:56:19|5595.65
02:56:20|5595.65
02:56:21|5595.65
02:56:22|5595.65
02:56:23|5595.65
02:56:25|5595.65
02:56:25|5598.
02:56:26|5598.
02:56:27|5598.
02:56:29|5598.
02:56:29|5598.
02:56:31|5598.
02:56:32|5598.
02:56:33|5598.
02:56:35|5598.
02:56:35|5599.69
02:56:36|5599.69
02:56:38|5599.69
02:56:38|5599.69
02:56:40|5599.69
02:56:40|5599.69
02:56:42|5599.69
02:56:43|5599.69
02:56:44|5599.69
02:56:45|5599.69
02:56:46|5599.69
02:56:47|5599.69
02:56:48|5599.69
02:56:50|5599.69
02:56:50|5599.69
02:56:51|5599.69
02:56:52|5599.69
02:56:53|5599.69
02:56:54|5599.69
02:56:55|5599.69
02:56:56|5599.69
02:56:57|5599.69
02:56:58|5599.69
02:56:59|5599.69
02:57:00|5599.69
02:57:01|5599.69
02:57:02|5599.69
02:57:03|5599.69
02:57:04|5599.69
02:57:05|5599.69
02:57:06|5599.69
02:57:07|5599.69
02:57:09|5599.69
02:57:09|5599.69
02:57:10|5599.69
02:57:11|5599.69
02:57:13|5599.69
02:57:13|5599.69
02:57:15|5597.65
02:57:15|5597.65
02:57:17|5597.65
02:57:18|5597.65
02:57:19|5597.65
02:57:20|5597.65
02:57:21|5597.65
02:57:22|5597.65
02:57:23|5597.65
02:57:23|5597.65
02:57:24|5597.65
02:57:26|5597.65
02:57:27|5597.65
02:57:28|5597.65
02:57:29|5597.65
02:57:29|5597.65
02:57:31|5597.65
02:57:32|5597.65
02:57:33|5597.65
02:57:34|5597.65
02:57:35|5597.65
02:57:35|5597.65
02:57:37|5597.65
02:57:38|5597.65
02:57:40|5597.65
02:57:40|5597.65
02:57:41|5597.65
02:57:42|5597.65
02:57:43|5597.65
02:57:44|5597.65
02:57:45|5597.65
02:57:47|5597.65
02:57:47|5597.65
02:57:48|5597.65
02:57:49|5597.65
02:57:50|5597.65
02:57:52|5597.65
02:57:52|5597.65
02:57:54|5597.65
02:57:55|5597.65
02:57:55|5597.65
02:57:56|5600.79
02:57:57|5600.79
02:57:59|5600.79
02:57:59|5600.79
02:58:00|5600.79
02:58:02|5600.79
02:58:02|5600.79
02:58:04|5600.79
02:58:05|5600.79
02:58:06|5600.79
02:58:07|5600.79
02:58:08|5600.79
02:58:09|5600.79
02:58:10|5600.79
02:58:11|5600.79
02:58:13|5600.79
02:58:13|5597.65
02:58:14|5597.65
02:58:15|5597.65
02:58:16|5597.65
02:58:17|5597.65
02:58:18|5597.65
02:58:19|5597.65
02:58:20|5597.65
02:58:21|5597.65
02:58:22|5597.65
02:58:23|5597.65
02:58:24|5597.65
02:58:25|5597.65
02:58:26|5597.65
02:58:27|5597.65
02:58:28|5597.65
02:58:30|5597.65
02:58:31|5597.65
02:58:32|5597.65
02:58:33|5597.65
02:58:34|5597.65
02:58:35|5597.65
02:58:36|5602.05
02:58:37|5602.05
02:58:38|5602.05
02:58:40|5602.05
02:58:40|5602.05
02:58:41|5602.05
02:58:42|5602.05
02:58:43|5602.05
02:58:44|5602.05
02:58:46|5602.05
02:58:46|5602.05
02:58:48|5602.05
02:58:49|5602.05
02:58:50|5602.05
02:58:50|5602.05
02:58:51|5602.05
02:58:52|5602.05
02:58:53|5602.05
02:58:55|5606.87
02:58:56|5606.87
02:58:57|5606.87
02:58:57|5606.87
02:58:59|5606.87
02:59:00|5606.87
02:59:01|5606.87
02:59:01|5606.87
02:59:03|5606.87
02:59:04|5606.87
02:59:05|5606.87
02:59:06|5606.87
02:59:07|5606.87
02:59:08|5606.87
02:59:09|5606.87
02:59:10|5606.87
02:59:11|5606.87
02:59:12|5606.87
02:59:13|5606.87
02:59:14|5606.87
02:59:15|5606.87
02:59:16|5606.87
02:59:17|5606.87
02:59:18|5606.87
02:59:19|5606.87
02:59:20|5606.87
02:59:21|5606.87
02:59:22|5606.87
02:59:23|5606.87
02:59:24|5606.87
02:59:25|5606.87
02:59:26|5601.81
02:59:27|5601.81
02:59:28|5601.81
02:59:30|5601.81
02:59:31|5601.81
02:59:32|5601.81
02:59:33|5601.81
02:59:34|5601.81
02:59:34|5601.81
02:59:36|5601.81
02:59:37|5601.81
02:59:37|5601.81
02:59:39|5601.81
02:59:40|5601.81
02:59:41|5601.81
02:59:42|5601.81
02:59:43|5601.81
02:59:45|5601.81
02:59:46|5601.81
02:59:46|5601.81
02:59:47|5601.81
02:59:49|5601.81
02:59:50|5601.81
02:59:51|5601.81
02:59:52|5601.81
02:59:53|5601.81
02:59:53|5601.81
02:59:55|5601.81
02:59:56|5601.81
02:59:57|5601.81
02:59:58|5601.81
02:59:59|5601.81
03:00:00|5601.81
03:00:01|5601.81
03:00:02|5601.81
03:00:03|5601.81
03:00:04|5601.81
03:00:05|5605.19
03:00:07|5605.19
03:00:07|5605.19
03:00:08|5605.19
03:00:09|5605.19
03:00:10|5605.19
03:00:11|5605.19
03:00:12|5605.19
03:00:13|5605.19
03:00:15|5605.19
03:00:15|5605.19
03:00:16|5605.19
03:00:17|5605.19
03:00:19|5605.19
03:00:19|5605.19
03:00:20|5605.19
03:00:21|5605.19
03:00:23|5605.19
03:00:24|5605.19
03:00:25|5605.19
03:00:26|5605.19
03:00:28|5605.19
03:00:28|5605.19
03:00:30|5597.01
03:00:31|5597.01
03:00:32|5597.01
03:00:33|5597.01
03:00:34|5597.01
03:00:35|5597.01
03:00:37|5597.01
03:00:38|5597.01
03:00:39|5597.01
03:00:40|5597.01
03:00:41|5597.01
03:00:42|5597.01
03:00:43|5597.01
03:00:44|5597.01
03:00:45|5597.01
03:00:46|5597.01
03:00:48|5597.01
03:00:48|5597.01
03:00:49|5597.01
03:00:51|5597.01
03:00:52|5597.01
03:00:53|5597.01
03:00:54|5597.01
03:00:55|5597.01
03:00:57|5597.01
03:00:57|5597.01
03:00:58|5597.01
03:01:00|5597.01
03:01:00|5597.01
03:01:01|5597.01
03:01:02|5597.01
03:01:04|5597.01
03:01:04|5597.01
03:01:05|5597.01
03:01:06|5597.01
03:01:08|5597.01
03:01:08|5597.01
03:01:10|5597.01
03:01:11|5597.01
03:01:12|5597.01
03:01:13|5597.01
03:01:14|5597.01
03:01:15|5597.01
03:01:16|5597.01
03:01:17|5597.01
03:01:18|5597.01
03:01:19|5597.01
03:01:20|5597.01
03:01:21|5597.01
03:01:22|5597.01
03:01:23|5597.01
03:01:25|5597.01
03:01:26|5597.01
03:01:26|5597.01
03:01:28|5597.01
03:01:29|5597.01
03:01:30|5597.01
03:01:32|5597.01
03:01:33|5597.01
03:01:34|5597.01
03:01:35|5597.01
03:01:37|5597.01
03:01:38|5597.01
03:01:39|5597.01
03:01:40|5597.01
03:01:41|5597.01
03:01:42|5597.01
03:01:43|5597.01
03:01:44|5597.01
03:01:45|5597.01
03:01:47|5597.01
03:01:48|5597.01
03:01:49|5597.01
03:01:50|5597.01
03:01:51|5597.01
03:01:52|5597.01
03:01:53|5597.01
03:01:54|5597.01
03:01:55|5597.01
03:01:56|5597.01
03:01:57|5597.01
03:01:59|5597.01
03:02:00|5597.01
03:02:01|5597.01
03:02:02|5597.01
03:02:03|5597.01
03:02:04|5597.01
03:02:05|5597.01
03:02:06|5600.31
03:02:07|5600.31
03:02:08|5600.31
03:02:09|5600.31
03:02:11|5600.31
03:02:12|5600.31
03:02:13|5600.31
03:02:14|5600.31
03:02:15|5600.31
03:02:16|5600.31
03:02:17|5600.31
03:02:18|5600.88
03:02:19|5600.88
03:02:20|5600.88
03:02:21|5600.88
03:02:21|5600.88
03:02:23|5600.88
03:02:24|5600.88
03:02:24|5600.88
03:02:26|5600.88
03:02:27|5600.88
03:02:27|5600.88
03:02:28|5600.88
03:02:30|5600.88
03:02:31|5600.88
03:02:32|5600.88
03:02:33|5600.88
03:02:34|5600.88
03:02:35|5600.88
03:02:35|5600.88
03:02:37|5600.88
03:02:38|5600.88
03:02:39|5600.88
03:02:40|5600.88
03:02:41|5600.88
03:02:42|5600.88
03:02:42|5600.88
03:02:44|5600.88
03:02:45|5600.88
03:02:45|5600.88
03:02:47|5600.88
03:02:48|5600.88
03:02:49|5600.88
03:02:50|5600.88
03:02:51|5600.88
03:02:52|5600.88
03:02:53|5600.88
03:02:54|5600.88
03:02:55|5600.88
03:02:56|5600.88
03:02:57|5600.88
03:02:58|5600.88
03:02:59|5600.88
03:03:00|5600.88
03:03:01|5600.88
03:03:02|5600.88
03:03:03|5600.88
03:03:04|5600.88
03:03:05|5600.88
03:03:06|5600.88
03:03:07|5600.88
03:03:08|5600.88
03:03:09|5600.88
03:03:10|5600.88
03:03:11|5600.88
03:03:12|5600.88
03:03:13|5600.88
03:03:14|5600.88
03:03:15|5600.88
03:03:16|5600.88
03:03:17|5600.88
03:03:18|5600.88
03:03:19|5600.88
03:03:20|5600.88
03:03:21|5600.88
03:03:22|5600.88
03:03:23|5600.88
03:03:24|5600.88
03:03:25|5600.88
03:03:26|5600.88
03:03:27|5600.88
03:03:28|5600.88
03:03:29|5600.88
03:03:30|5600.88
03:03:31|5600.88
03:03:32|5600.88
03:03:33|5600.88
03:03:34|5600.88
03:03:36|5600.88
03:03:37|5600.88
03:03:38|5600.88
03:03:38|5600.88
03:03:40|5600.88
03:03:41|5600.88
03:03:42|5600.88
03:03:43|5600.88
03:03:44|5600.88
03:03:45|5600.88
03:03:47|5600.88
03:03:47|5600.88
03:03:48|5600.88
03:03:49|5600.88
03:03:50|5600.88
03:03:51|5600.88
03:03:52|5600.88
03:03:53|5600.88
03:03:55|5600.88
03:03:55|5600.88
03:03:56|5600.88
03:03:57|5600.88
03:03:58|5600.88
03:03:59|5600.88
03:04:01|5600.88
03:04:02|5600.88
03:04:02|5600.88
03:04:04|5600.88
03:04:05|5600.88
03:04:06|5600.88
03:04:07|5600.88
03:04:08|5600.88
03:04:09|5600.88
03:04:10|5600.88
03:04:10|5600.88
03:04:12|5600.88
03:04:13|5600.88
03:04:14|5600.88
03:04:15|5600.88
03:04:16|5600.88
03:04:17|5600.88
03:04:18|5600.88
03:04:19|5600.88
03:04:19|5600.88
03:04:21|5600.88
03:04:22|5600.88
03:04:23|5600.88
03:04:23|5600.88
03:04:25|5600.88
03:04:26|5600.88
03:04:27|5600.88
03:04:28|5600.88
03:04:29|5600.88
03:04:30|5600.88
03:04:31|5600.88
03:04:32|5600.88
03:04:33|5600.88
03:04:34|5600.88
03:04:36|5600.88
03:04:37|5600.88
03:04:38|5600.88
03:04:39|5600.88
03:04:40|5600.88
03:04:41|5600.88
03:04:42|5600.88
03:04:43|5600.88
03:04:44|5600.88
03:04:45|5600.88
03:04:46|5600.88
03:04:47|5600.88
03:04:49|5600.88
03:04:49|5600.88
03:04:51|5600.88
03:04:52|5600.88
03:04:54|5600.88
03:04:55|5600.88
03:04:56|5600.88
03:04:57|5600.88
03:04:58|5600.88
03:04:58|5600.88
03:05:00|5600.88
03:05:01|5600.88
03:05:01|5600.88
03:05:03|5600.88
03:05:04|5600.88
03:05:05|5600.88
03:05:06|5600.88
03:05:07|5600.88
03:05:08|5600.88
03:05:09|5600.88
03:05:11|5600.88
03:05:11|5600.88
03:05:12|5600.88
03:05:13|5600.88
03:05:14|5600.88
03:05:15|5600.88
03:05:17|5600.88
03:05:17|5600.88
03:05:18|5600.88
03:05:19|5600.88
03:05:20|5600.88
03:05:21|5600.88
03:05:22|5600.88
03:05:23|5600.88
03:05:25|5600.88
03:05:26|5600.88
03:05:27|5600.88
03:05:27|5600.88
03:05:29|5600.88
03:05:29|5600.88
03:05:31|5600.88
03:05:31|5600.88
03:05:33|5600.88
03:05:35|5600.88
03:05:35|5600.88
03:05:37|5600.88
03:05:38|5600.88
03:05:39|5600.88
03:05:41|5600.88
03:05:41|5600.88
03:05:42|5600.88
03:05:43|5600.88
03:05:45|5600.88
03:05:46|5600.88
03:05:47|5600.88
03:05:48|5600.88
03:05:49|5600.88
03:05:50|5600.88
03:05:51|5600.88
03:05:52|5600.88
03:05:53|5600.88
03:05:53|5600.88
03:05:55|5600.88
03:05:56|5600.88
03:05:57|5600.88
03:05:58|5600.88
03:05:59|5600.88
03:06:00|5600.88
03:06:01|5600.88
03:06:02|5600.88
03:06:02|5600.88
03:06:04|5600.88
03:06:05|5600.88
03:06:05|5600.88
03:06:06|5600.88
03:06:08|5600.88
03:06:09|5600.88
03:06:10|5600.88
03:06:11|5600.88
03:06:12|5600.88
03:06:13|5600.88
03:06:14|5600.88
03:06:15|5607.93
03:06:16|5607.93
03:06:17|5607.93
03:06:18|5607.93
03:06:19|5607.93
03:06:20|5607.93
03:06:21|5607.93
03:06:22|5607.93
03:06:23|5607.93
03:06:24|5607.93
03:06:25|5607.93
03:06:26|5607.93
03:06:27|5607.93
03:06:28|5607.93
03:06:29|5607.93
03:06:30|5607.93
03:06:31|5606.62
03:06:32|5606.62
03:06:33|5606.62
03:06:34|5606.62
03:06:35|5606.62
03:06:36|5606.62
03:06:37|5606.62
03:06:39|5606.62
03:06:39|5606.62
03:06:40|5606.62
03:06:41|5606.62
03:06:43|5606.62
03:06:44|5606.62
03:06:45|5606.62
03:06:46|5606.62
03:06:47|5606.62
03:06:48|5606.62
03:06:50|5606.62
03:06:50|5606.62
03:06:51|5606.62
03:06:52|5606.62
03:06:53|5606.62
03:06:54|5606.62
03:06:55|5606.62
03:06:56|5606.62
03:06:57|5606.62
03:06:58|5600.31
03:06:59|5600.31
03:07:00|5600.31
03:07:01|5600.31
03:07:02|5600.31
03:07:03|5600.31
03:07:04|5600.31
03:07:05|5600.31
03:07:06|5600.31
03:07:07|5600.31
03:07:08|5600.31
03:07:09|5600.31
03:07:10|5600.31
03:07:11|5600.31
03:07:12|5600.31
03:07:14|5600.31
03:07:14|5600.31
03:07:15|5600.31
03:07:16|5600.31
03:07:17|5600.31
03:07:18|5600.31
03:07:19|5600.31
03:07:20|5600.31
03:07:21|5600.31
03:07:22|5600.31
03:07:23|5600.31
03:07:24|5600.31
03:07:25|5600.31
03:07:26|5600.31
03:07:27|5600.31
03:07:28|5600.31
03:07:29|5600.31
03:07:31|5600.31
03:07:32|5600.31
03:07:32|5600.31
03:07:33|5600.31
03:07:34|5600.31
03:07:36|5600.31
03:07:37|5600.31
03:07:38|5600.31
03:07:39|5600.31
03:07:41|5600.31
03:07:42|5600.31
03:07:43|5600.31
03:07:45|5600.31
03:07:45|5600.31
03:07:47|5600.31
03:07:48|5600.31
03:07:49|5600.31
03:07:50|5600.31
03:07:51|5600.31
03:07:52|5600.31
03:07:53|5600.31
03:07:54|5600.31
03:07:55|5600.31
03:07:56|5600.31
03:07:57|5600.31
03:07:58|5600.31
03:07:59|5600.31
03:08:00|5600.31
03:08:01|5600.31
03:08:02|5600.31
03:08:03|5600.31
03:08:04|5600.31
03:08:05|5600.31
03:08:06|5600.31
03:08:07|5600.31
03:08:08|5600.31
03:08:09|5600.31
03:08:10|5600.31
03:08:11|5600.31
03:08:12|5600.31
03:08:13|5600.31
03:08:14|5600.31
03:08:15|5600.31
03:08:16|5600.31
03:08:17|5600.31
03:08:18|5600.31
03:08:19|5600.31
03:08:20|5597.26
03:08:21|5597.26
03:08:22|5597.26
03:08:23|5597.26
03:08:24|5597.26
03:08:25|5597.26
03:08:26|5597.26
03:08:27|5597.26
03:08:28|5597.26
03:08:29|5597.26
03:08:30|5597.26
03:08:31|5597.26
03:08:32|5597.26
03:08:33|5597.26
03:08:34|5597.26
03:08:35|5597.26
03:08:36|5597.26
03:08:37|5597.26
03:08:38|5597.26
03:08:39|5597.26
03:08:40|5597.26
03:08:42|5597.26
03:08:42|5597.26
03:08:44|5597.26
03:08:44|5597.26
03:08:46|5597.26
03:08:46|5597.26
03:08:48|5597.26
03:08:49|5597.26
03:08:49|5597.26
03:08:51|5597.26
03:08:51|5597.26
03:08:52|5597.26
03:08:54|5597.26
03:08:55|5597.26
03:08:56|5597.26
03:08:57|5597.26
03:08:58|5597.26
03:08:59|5597.26
03:09:01|5597.26
03:09:01|5597.26
03:09:03|5597.26
03:09:03|5597.26
03:09:05|5597.26
03:09:06|5597.26
03:09:07|5597.26
03:09:08|5597.26
03:09:09|5597.26
03:09:10|5597.26
03:09:11|5597.26
03:09:12|5597.26
03:09:13|5597.26
03:09:14|5597.26
03:09:15|5595.
03:09:16|5595.
03:09:17|5595.
03:09:18|5595.
03:09:19|5595.
03:09:20|5595.
03:09:21|5595.
03:09:22|5595.
03:09:23|5595.
03:09:24|5595.
03:09:25|5595.
03:09:26|5595.
03:09:27|5595.
03:09:28|5595.
03:09:29|5595.
03:09:31|5595.
03:09:31|5595.
03:09:32|5595.
03:09:34|5589.39
03:09:34|5589.39
03:09:36|5589.39
03:09:37|5589.39
03:09:38|5589.39
03:09:38|5589.39
03:09:40|5589.39
03:09:41|5589.39
03:09:42|5589.39
03:09:43|5589.39
03:09:44|5589.39
03:09:45|5589.39
03:09:46|5588.81
03:09:47|5588.81
03:09:49|5588.81
03:09:49|5588.81
03:09:51|5588.81
03:09:52|5588.81
03:09:53|5588.81
03:09:54|5588.81
03:09:55|5588.81
03:09:56|5588.81
03:09:57|5588.81
03:09:58|5588.81
03:09:59|5588.81
03:10:00|5588.81
03:10:01|5588.81
03:10:02|5588.81
03:10:03|5588.81
03:10:04|5588.81
03:10:05|5588.81
03:10:06|5588.81
03:10:07|5587.43
03:10:08|5587.43
03:10:09|5587.43
03:10:11|5587.43
03:10:11|5587.43
03:10:12|5587.43
03:10:13|5587.43
03:10:14|5587.43
03:10:15|5587.43
03:10:17|5587.43
03:10:18|5587.43
03:10:19|5587.43
03:10:20|5587.43
03:10:21|5587.43
03:10:22|5587.43
03:10:23|5587.43
03:10:24|5587.43
03:10:24|5587.43
03:10:26|5587.43
03:10:27|5588.35
03:10:28|5588.35
03:10:29|5588.35
03:10:30|5588.35
03:10:31|5588.35
03:10:32|5588.35
03:10:33|5588.35
03:10:34|5588.35
03:10:35|5588.35
03:10:36|5588.35
03:10:37|5588.35
03:10:38|5588.35
03:10:39|5588.35
03:10:40|5588.35
03:10:41|5588.35
03:10:42|5588.35
03:10:43|5588.35
03:10:44|5588.35
03:10:46|5588.35
03:10:47|5588.35
03:10:47|5588.35
03:10:48|5588.35
03:10:50|5588.35
03:10:50|5588.35
03:10:52|5588.35
03:10:53|5588.35
03:10:53|5588.35
03:10:54|5588.35
03:10:56|5588.35
03:10:57|5588.35
03:10:58|5588.35
03:10:59|5588.35
03:11:00|5588.35
03:11:01|5588.35
03:11:02|5588.35
03:11:03|5588.35
03:11:04|5588.35
03:11:04|5588.35
03:11:06|5588.35
03:11:07|5588.35
03:11:08|5588.35
03:11:09|5588.35
03:11:10|5588.35
03:11:11|5588.35
03:11:12|5588.35
03:11:12|5588.35
03:11:14|5588.35
03:11:15|5588.35
03:11:16|5588.35
03:11:17|5588.35
03:11:18|5588.35
03:11:19|5588.35
03:11:20|5588.35
03:11:21|5588.35
03:11:22|5588.35
03:11:23|5588.35
03:11:24|5588.35
03:11:25|5588.35
03:11:26|5588.35
03:11:27|5588.35
03:11:28|5588.35
03:11:29|5588.35
03:11:30|5588.35
03:11:32|5583.99
03:11:33|5583.99
03:11:34|5583.99
03:11:35|5583.99
03:11:36|5583.99
03:11:37|5583.99
03:11:38|5583.99
03:11:39|5583.99
03:11:40|5583.99
03:11:41|5583.99
03:11:42|5583.99
03:11:43|5583.99
03:11:45|5583.99
03:11:45|5583.99
03:11:46|5583.99
03:11:47|5583.99
03:11:48|5583.99
03:11:50|5583.99
03:11:50|5583.99
03:11:51|5583.99
03:11:53|5583.99
03:11:53|5583.99
03:11:55|5578.19
03:11:56|5578.19
03:11:56|5578.19
03:11:58|5578.19
03:11:59|5578.19
03:12:00|5578.19
03:12:01|5578.19
03:12:02|5578.19
03:12:03|5578.19
03:12:04|5578.19
03:12:05|5578.19
03:12:06|5578.19
03:12:07|5578.19
03:12:08|5578.19
03:12:09|5578.19
03:12:10|5578.19
03:12:11|5578.19
03:12:12|5578.19
03:12:14|5580.
03:12:14|5580.
03:12:15|5580.
03:12:16|5580.
03:12:17|5580.
03:12:18|5580.
03:12:19|5580.
03:12:21|5580.
03:12:21|5580.
03:12:22|5580.
03:12:23|5580.
03:12:24|5580.
03:12:25|5580.
03:12:26|5580.
03:12:27|5580.
03:12:28|5580.
03:12:29|5580.
03:12:30|5580.
03:12:31|5580.
03:12:32|5580.
03:12:33|5580.
03:12:35|5580.
03:12:35|5580.
03:12:36|5580.
03:12:38|5580.
03:12:38|5580.
03:12:39|5580.
03:12:41|5580.
03:12:41|5580.
03:12:43|5580.
03:12:44|5580.
03:12:45|5580.
03:12:46|5580.
03:12:47|5580.
03:12:49|5580.
03:12:49|5580.
03:12:51|5580.
03:12:52|5580.
03:12:52|5580.
03:12:53|5580.
03:12:55|5580.
03:12:56|5580.
03:12:57|5580.
03:12:57|5580.
03:12:59|5580.
03:12:59|5580.
03:13:01|5580.
03:13:01|5580.
03:13:02|5580.
03:13:03|5580.
03:13:04|5580.
03:13:06|5580.
03:13:06|5580.
03:13:07|5580.
03:13:08|5580.
03:13:10|5580.
03:13:11|5580.
03:13:12|5580.
03:13:13|5580.
03:13:14|5580.
03:13:15|5580.
03:13:16|5580.
03:13:17|5580.
03:13:18|5580.
03:13:19|5580.
03:13:20|5580.
03:13:21|5580.
03:13:22|5580.
03:13:23|5580.
03:13:24|5580.
03:13:25|5580.
03:13:26|5580.
03:13:28|5580.
03:13:28|5580.
03:13:29|5580.
03:13:31|5580.
03:13:32|5580.
03:13:32|5580.
03:13:33|5580.
03:13:34|5580.
03:13:35|5580.
03:13:36|5580.
03:13:37|5580.
03:13:39|5580.
03:13:40|5580.
03:13:41|5580.
03:13:42|5580.
03:13:43|5580.
03:13:44|5580.
03:13:45|5580.
03:13:46|5580.
03:13:47|5580.
03:13:48|5580.
03:13:49|5580.
03:13:50|5580.
03:13:53|5580.
03:13:53|5580.
03:13:54|5580.
03:13:56|5580.
03:13:57|5580.
03:13:58|5580.
03:13:59|5587.38
03:13:59|5587.38
03:14:01|5587.38
03:14:02|5587.38
03:14:03|5587.38
03:14:04|5587.38
03:14:06|5587.38
03:14:06|5587.38
03:14:07|5587.38
03:14:08|5587.38
03:14:09|5587.38
03:14:11|5587.38
03:14:12|5587.38
03:14:13|5587.38
03:14:14|5587.38
03:14:15|5587.38
03:14:16|5587.38
03:14:17|5587.38
03:14:18|5587.38
03:14:19|5587.38
03:14:20|5587.38
03:14:21|5587.38
03:14:23|5587.38
03:14:24|5587.38
03:14:25|5587.38
03:14:25|5587.38
03:14:27|5587.38
03:14:28|5587.38
03:14:28|5587.38
03:14:29|5587.38
03:14:31|5587.38
03:14:32|5587.38
03:14:33|5587.38
03:14:34|5587.38
03:14:35|5587.38
03:14:36|5587.38
03:14:36|5587.38
03:14:38|5587.38
03:14:39|5587.38
03:14:39|5587.38
03:14:41|5587.38
03:14:42|5587.38
03:14:43|5587.38
03:14:44|5587.38
03:14:45|5587.38
03:14:46|5587.38
03:14:48|5587.38
03:14:48|5587.38
03:14:50|5587.38
03:14:51|5587.38
03:14:52|5587.38
03:14:53|5587.38
03:14:54|5587.38
03:14:55|5587.38
03:14:57|5587.38
03:14:57|5587.38
03:14:58|5587.38
03:14:59|5587.38
03:15:00|5587.38
03:15:01|5587.38
03:15:03|5587.38
03:15:04|5587.38
03:15:05|5587.38
03:15:06|5587.38
03:15:07|5587.38
03:15:07|5587.38
03:15:08|5587.38
03:15:11|5587.38
03:15:11|5587.38
03:15:13|5587.38
03:15:13|5587.38
03:15:15|5587.38
03:15:15|5587.38
03:15:17|5587.38
03:15:17|5587.38
03:15:18|5587.38
03:15:19|5587.38
03:15:20|5587.38
03:15:21|5587.38
03:15:23|5587.38
03:15:24|5587.38
03:15:25|5579.05
03:15:26|5579.05
03:15:27|5579.05
03:15:28|5579.05
03:15:29|5579.05
03:15:30|5579.05
03:15:31|5579.05
03:15:32|5579.05
03:15:33|5579.05
03:15:34|5579.05
03:15:35|5579.05
03:15:36|5575.67
03:15:36|5575.67
03:15:38|5575.67
03:15:40|5575.67
03:15:41|5575.67
03:15:42|5575.67
03:15:42|5575.67
03:15:43|5575.67
03:15:44|5575.67
03:15:46|5575.67
03:15:46|5575.67
03:15:47|5575.67
03:15:48|5575.67
03:15:49|5575.67
03:15:50|5575.67
03:15:52|5575.67
03:15:53|5575.67
03:15:54|5573.02
03:15:55|5573.02
03:15:56|5573.02
03:15:57|5573.02
03:15:58|5573.02
03:16:00|5573.02
03:16:00|5573.02
03:16:01|5573.02
03:16:02|5573.02
03:16:04|5573.02
03:16:05|5573.02
03:16:06|5573.02
03:16:07|5573.02
03:16:07|5573.02
03:16:09|5573.02
03:16:10|5573.02
03:16:11|5573.02
03:16:12|5573.02
03:16:14|5573.02
03:16:14|5573.02
03:16:15|5573.02
03:16:17|5573.02
03:16:17|5573.02
03:16:19|5573.02
03:16:20|5573.02
03:16:20|5573.02
03:16:22|5577.86
03:16:22|5577.86
03:16:23|5577.86
03:16:25|5577.86
03:16:25|5577.86
03:16:27|5577.86
03:16:27|5577.86
03:16:29|5577.86
03:16:30|5577.86
03:16:31|5577.86
03:16:32|5577.86
03:16:32|5577.86
03:16:33|5577.86
03:16:34|5577.86
03:16:36|5577.86
03:16:37|5577.86
03:16:37|5577.86
03:16:38|5577.53
03:16:39|5577.53
03:16:41|5577.53
03:16:42|5577.53
03:16:43|5577.53
03:16:44|5577.53
03:16:45|5577.53
03:16:46|5577.53
03:16:47|5577.53
03:16:48|5577.53
03:16:49|5577.53
03:16:51|5577.53
03:16:51|5577.53
03:16:53|5577.53
03:16:54|5577.53
03:16:55|5577.53
03:16:56|5577.53
03:16:56|5577.53
03:16:58|5577.53
03:16:59|5577.53
03:17:00|5577.53
03:17:01|5577.53
03:17:02|5577.53
03:17:02|5577.53
03:17:04|5577.53
03:17:04|5577.53
03:17:06|5577.53
03:17:07|5577.53
03:17:08|5577.53
03:17:09|5577.53
03:17:10|5577.53
03:17:11|5577.53
03:17:12|5577.53
03:17:13|5577.53
03:17:14|5577.53
03:17:15|5577.53
03:17:16|5577.53
03:17:17|5577.53
03:17:18|5577.53
03:17:19|5577.53
03:17:20|5577.53
03:17:21|5577.53
03:17:22|5577.53
03:17:23|5575.68
03:17:24|5575.68
03:17:25|5575.68
03:17:26|5575.68
03:17:27|5575.68
03:17:28|5575.68
03:17:29|5575.68
03:17:30|5575.68
03:17:31|5575.68
03:17:32|5575.68
03:17:33|5575.68
03:17:34|5575.68
03:17:36|5575.68
03:17:37|5575.68
03:17:37|5575.68
03:17:38|5575.68
03:17:40|5575.68
03:17:41|5575.68
03:17:42|5575.68
03:17:43|5575.68
03:17:44|5575.68
03:17:45|5575.68
03:17:46|5575.68
03:17:47|5575.68
03:17:48|5575.68
03:17:50|5575.68
03:17:50|5575.68
03:17:52|5575.68
03:17:53|5575.68
03:17:53|5575.68
03:17:55|5575.68
03:17:56|5575.68
03:17:57|5575.68
03:17:58|5575.68
03:17:59|5575.68
03:18:00|5575.68
03:18:01|5575.68
03:18:02|5575.68
03:18:04|5575.68
03:18:04|5575.68
03:18:05|5575.68
03:18:06|5575.68
03:18:07|5575.68
03:18:09|5575.68
03:18:09|5575.68
03:18:11|5575.68
03:18:12|5575.68
03:18:13|5575.68
03:18:14|5575.68
03:18:14|5575.68
03:18:15|5575.68
03:18:17|5575.68
03:18:18|5575.68
03:18:18|5575.68
03:18:19|5575.68
03:18:20|5575.68
03:18:22|5575.68
03:18:23|5575.68
03:18:24|5575.68
03:18:25|5575.68
03:18:26|5575.68
03:18:26|5575.68
03:18:27|5575.68
03:18:28|5575.68
03:18:29|5575.68
03:18:31|5575.68
03:18:31|5575.68
03:18:32|5575.68
03:18:33|5575.68
03:18:35|5575.68
03:18:35|5575.68
03:18:36|5574.93
03:18:38|5574.93
03:18:39|5574.93
03:18:39|5574.93
03:18:41|5574.93
03:18:41|5574.93
03:18:42|5574.43
03:18:43|5574.43
03:18:45|5574.43
03:18:46|5574.43
03:18:46|5574.43
03:18:48|5574.43
03:18:49|5574.43
03:18:50|5574.43
03:18:51|5574.43
03:18:53|5574.43
03:18:54|5574.43
03:18:54|5574.43
03:18:55|5574.43
03:18:57|5574.43
03:18:58|5574.43
03:18:58|5574.43
03:18:59|5574.43
03:19:00|5574.43
03:19:02|5574.43
03:19:03|5574.43
03:19:04|5574.43
03:19:05|5574.43
03:19:06|5574.43
03:19:07|5574.43
03:19:08|5574.43
03:19:09|5574.43
03:19:10|5574.43
03:19:11|5574.43
03:19:12|5574.43
03:19:13|5574.43
03:19:14|5574.43
03:19:15|5574.43
03:19:16|5574.43
03:19:17|5574.43
03:19:18|5574.43
03:19:20|5571.16
03:19:20|5571.16
03:19:21|5571.16
03:19:22|5571.16
03:19:24|5571.16
03:19:24|5571.16
03:19:25|5571.16
03:19:26|5571.16
03:19:28|5571.16
03:19:29|5571.16
03:19:30|5571.16
03:19:31|5571.16
03:19:32|5571.16
03:19:33|5571.16
03:19:33|5571.16
03:19:35|5571.16
03:19:35|5571.16
03:19:36|5571.16
03:19:38|5571.57
03:19:39|5571.57
03:19:40|5571.57
03:19:41|5571.57
03:19:42|5571.57
03:19:43|5571.57
03:19:44|5571.57
03:19:45|5571.57
03:19:46|5571.57
03:19:47|5571.57
03:19:48|5571.57
03:19:50|5571.57
03:19:51|5571.57
03:19:51|5571.57
03:19:53|5576.43
03:19:54|5576.43
03:19:55|5576.43
03:19:57|5576.43
03:19:58|5574.93
03:19:58|5574.93
03:19:59|5574.93
03:20:00|5574.93
03:20:02|5574.93
03:20:03|5577.24
03:20:03|5577.24
03:20:05|5577.24
03:20:06|5577.24
03:20:06|5577.24
03:20:08|5577.24
03:20:09|5577.24
03:20:10|5577.24
03:20:10|5577.24
03:20:12|5577.24
03:20:14|5577.24
03:20:14|5577.24
03:20:15|5577.24
03:20:16|5577.24
03:20:17|5577.24
03:20:19|5577.24
03:20:19|5577.24
03:20:20|5577.24
03:20:21|5577.24
03:20:22|5577.24
03:20:24|5577.24
03:20:25|5577.24
03:20:25|5577.24
03:20:26|5577.24
03:20:28|5577.24
03:20:29|5577.24
03:20:30|5577.24
03:20:31|5577.24
03:20:31|5577.24
03:20:33|5577.24
03:20:34|5577.24
03:20:34|5577.24
03:20:36|5577.24
03:20:37|5577.24
03:20:37|5577.24
03:20:39|5577.24
03:20:40|5577.24
03:20:41|5577.24
03:20:42|5577.24
03:20:43|5577.24
03:20:44|5577.24
03:20:45|5577.24
03:20:46|5577.24
03:20:47|5577.24
03:20:48|5577.24
03:20:49|5577.24
03:20:50|5577.24
03:20:51|5577.24
03:20:53|5577.24
03:20:54|5577.24
03:20:55|5577.24
03:20:56|5577.24
03:20:57|5577.24
03:20:58|5577.24
03:20:58|5577.24
03:21:00|5577.24
03:21:01|5577.24
03:21:02|5577.24
03:21:03|5577.24
03:21:05|5577.24
03:21:05|5577.24
03:21:06|5577.24
03:21:07|5577.24
03:21:08|5577.24
03:21:09|5577.24
03:21:10|5577.24
03:21:11|5577.24
03:21:13|5577.24
03:21:13|5577.24
03:21:15|5577.24
03:21:15|5577.24
03:21:17|5577.24
03:21:17|5577.24
03:21:18|5577.24
03:21:19|5577.24
03:21:21|5577.24
03:21:22|5577.24
03:21:22|5577.24
03:21:23|5577.24
03:21:25|5577.24
03:21:25|5577.24
03:21:26|5577.24
03:21:28|5577.24
03:21:28|5577.24
03:21:30|5577.24
03:21:31|5577.24
03:21:31|5577.24
03:21:33|5577.24
03:21:34|5577.24
03:21:34|5577.24
03:21:36|5577.24
03:21:36|5577.24
03:21:37|5577.24
03:21:39|5577.24
03:21:39|5577.24
03:21:41|5577.24
03:21:42|5577.24
03:21:43|5577.24
03:21:44|5577.24
03:21:45|5577.24
03:21:46|5577.24
03:21:47|5577.24
03:21:48|5577.24
03:21:49|5577.24
03:21:49|5577.24
03:21:50|5577.24
03:21:51|5577.24
03:21:53|5577.24
03:21:54|5577.24
03:21:55|5577.24
03:21:57|5577.24
03:21:57|5577.24
03:21:59|5577.24
03:21:59|5577.24
03:22:00|5577.24
03:22:02|5577.24
03:22:02|5577.24
03:22:03|5583.42
03:22:04|5583.42
03:22:05|5583.42
03:22:06|5583.42
03:22:07|5583.42
03:22:08|5583.42
03:22:09|5583.42
03:22:10|5583.42
03:22:11|5583.42
03:22:12|5583.42
03:22:13|5583.42
03:22:14|5583.42
03:22:15|5583.42
03:22:16|5583.42
03:22:18|5583.42
03:22:18|5583.42
03:22:20|5583.42
03:22:20|5583.42
03:22:22|5583.42
03:22:23|5583.42
03:22:24|5583.42
03:22:25|5583.42
03:22:26|5583.42
03:22:27|5583.42
03:22:28|5583.42
03:22:29|5583.42
03:22:30|5583.42
03:22:31|5583.42
03:22:32|5583.42
03:22:33|5583.42
03:22:34|5583.42
03:22:35|5583.42
03:22:36|5583.42
03:22:37|5583.42
03:22:39|5583.42
03:22:39|5585.91
03:22:40|5585.91
03:22:41|5585.91
03:22:42|5585.91
03:22:43|5585.91
03:22:45|5585.91
03:22:45|5585.91
03:22:46|5585.91
03:22:47|5585.91
03:22:48|5585.91
03:22:49|5585.91
03:22:50|5585.91
03:22:51|5585.91
03:22:52|5585.91
03:22:54|5585.91
03:22:55|5585.91
03:22:56|5585.91
03:22:57|5585.91
03:22:58|5585.91
03:22:59|5585.91
03:23:00|5585.91
03:23:01|5585.91
03:23:02|5585.91
03:23:03|5585.91
03:23:04|5585.91
03:23:06|5585.91
03:23:06|5585.91
03:23:08|5585.91
03:23:08|5585.91
03:23:10|5585.91
03:23:11|5585.91
03:23:12|5585.91
03:23:13|5585.91
03:23:13|5585.91
03:23:15|5585.91
03:23:16|5585.91
03:23:17|5585.91
03:23:17|5585.91
03:23:19|5585.91
03:23:20|5585.91
03:23:20|5585.91
03:23:21|5585.91
03:23:23|5585.91
03:23:24|5585.91
03:23:24|5585.91
03:23:26|5585.91
03:23:27|5585.91
03:23:27|5585.91
03:23:29|5585.91
03:23:30|5585.91
03:23:30|5585.91
03:23:32|5585.91
03:23:32|5585.91
03:23:33|5585.91
03:23:34|5585.91
03:23:36|5585.91
03:23:37|5585.91
03:23:38|5585.91
03:23:39|5585.91
03:23:40|5585.91
03:23:41|5585.91
03:23:42|5585.91
03:23:43|5585.91
03:23:44|5585.91
03:23:45|5585.91
03:23:46|5585.91
03:23:47|5585.91
03:23:48|5585.91
03:23:49|5585.91
03:23:50|5585.91
03:23:51|5585.91
03:23:52|5585.91
03:23:53|5585.91
03:23:54|5585.91
03:23:56|5585.91
03:23:57|5585.91
03:23:57|5585.91
03:23:59|5585.91
03:24:00|5585.91
03:24:01|5585.91
03:24:02|5585.91
03:24:03|5585.91
03:24:03|5585.91
03:24:05|5585.91
03:24:06|5585.91
03:24:07|5585.91
03:24:08|5585.91
03:24:08|5585.91
03:24:10|5585.91
03:24:10|5585.91
03:24:12|5585.91
03:24:13|5585.91
03:24:14|5585.91
03:24:15|5585.91
03:24:16|5585.91
03:24:17|5585.91
03:24:19|5585.91
03:24:19|5585.91
03:24:20|5585.91
03:24:21|5585.91
03:24:22|5585.91
03:24:23|5585.91
03:24:24|5585.91
03:24:25|5585.91
03:24:26|5585.91
03:24:27|5585.91
03:24:28|5585.91
03:24:29|5585.91
03:24:30|5585.91
03:24:31|5585.91
03:24:32|5585.91
03:24:33|5585.91
03:24:34|5585.91
03:24:35|5585.91
03:24:37|5585.91
03:24:38|5585.91
03:24:39|5585.91
03:24:40|5585.91
03:24:41|5585.91
03:24:42|5585.91
03:24:43|5585.91
03:24:44|5585.91
03:24:44|5585.91
03:24:46|5585.91
03:24:47|5585.91
03:24:48|5585.91
03:24:49|5585.91
03:24:50|5585.91
03:24:51|5585.91
03:24:52|5585.91
03:24:53|5585.91
03:24:54|5585.91
03:24:55|5585.91
03:24:56|5585.91
03:24:58|5585.91
03:24:58|5585.91
03:24:59|5585.91
03:25:00|5585.91
03:25:02|5585.91
03:25:02|5585.91
03:25:04|5585.91
03:25:05|5585.91
03:25:06|5585.91
03:25:07|5585.91
03:25:08|5585.91
03:25:09|5585.91
03:25:10|5585.91
03:25:11|5585.91
03:25:12|5585.91
03:25:12|5585.91
03:25:14|5585.91
03:25:15|5585.91
03:25:16|5585.91
03:25:17|5585.91
03:25:18|5585.91
03:25:19|5585.91
03:25:19|5585.91
03:25:21|5585.91
03:25:22|5585.91
03:25:23|5585.91
03:25:27|5585.91
03:25:28|5585.91
03:25:29|5585.91
03:25:30|5585.91
03:25:30|5585.91
03:25:31|5585.91
03:25:33|5585.91
03:25:34|5585.91
03:25:36|5585.91
03:25:36|5585.91
03:25:37|5585.91
03:25:38|5585.91
03:25:39|5585.91
03:25:40|5585.91
03:25:41|5585.91
03:25:42|5585.91
03:25:44|5585.91
03:25:44|5585.91
03:25:46|5585.91
03:25:46|5585.91
03:25:47|5585.91
03:25:48|5585.91
03:25:50|5585.91
03:25:50|5585.91
03:25:51|5586.09
03:25:52|5586.09
03:25:54|5586.09
03:25:54|5586.09
03:25:55|5586.09
03:25:57|5586.09
03:25:57|5586.09
03:25:59|5586.09
03:26:00|5586.09
03:26:01|5586.09
03:26:01|5586.09
03:26:03|5586.09
03:26:04|5586.09
03:26:05|5586.09
03:26:06|5586.09
03:26:07|5586.09
03:26:08|5586.09
03:26:09|5586.09
03:26:10|5586.09
03:26:12|5586.09
03:26:12|5586.09
03:26:13|5586.09
03:26:14|5586.09
03:26:15|5586.09
03:26:16|5586.09
03:26:17|5586.09
03:26:18|5586.09
03:26:20|5586.09
03:26:21|5586.09
03:26:21|5586.09
03:26:23|5586.09
03:26:24|5586.09
03:26:25|5586.09
03:26:25|5586.09
03:26:27|5586.09
03:26:28|5586.09
03:26:29|5586.09
03:26:31|5586.09
03:26:32|5586.09
03:26:32|5586.09
03:26:34|5586.09
03:26:35|5586.09
03:26:35|5586.09
03:26:37|5586.09
03:26:37|5586.09
03:26:39|5586.09
03:26:39|5586.09
03:26:40|5586.09
03:26:42|5586.09
03:26:43|5586.09
03:26:44|5586.09
03:26:45|5586.09
03:26:46|5586.09
03:26:47|5586.09
03:26:48|5586.09
03:26:49|5586.09
03:26:50|5586.09
03:26:50|5586.09
03:26:52|5586.09
03:26:52|5586.09
03:26:54|5586.09
03:26:54|5586.09
03:26:55|5586.09
03:26:57|5586.09
03:26:58|5586.09
03:26:59|5586.09
03:27:00|5586.09
03:27:01|5586.09
03:27:02|5586.09
03:27:03|5586.09
03:27:04|5586.09
03:27:06|5586.09
03:27:06|5586.09
03:27:07|5586.09
03:27:08|5586.09
03:27:10|5586.09
03:27:11|5586.09
03:27:12|5586.09
03:27:13|5586.09
03:27:14|5586.09
03:27:16|5586.09
03:27:17|5586.09
03:27:18|5586.09
03:27:19|5586.09
03:27:20|5586.09
03:27:21|5586.09
03:27:22|5582.47
03:27:23|5582.47
03:27:24|5582.47
03:27:25|5582.47
03:27:26|5582.47
03:27:27|5582.47
03:27:28|5582.47
03:27:29|5582.47
03:27:30|5582.47
03:27:31|5582.47
03:27:32|5582.47
03:27:33|5582.47
03:27:34|5582.47
03:27:35|5582.47
03:27:36|5582.47
03:27:37|5582.47
03:27:38|5582.47
03:27:39|5582.47
03:27:40|5582.47
03:27:41|5582.47
03:27:42|5582.47
03:27:43|5582.47
03:27:44|5582.47
03:27:45|5582.47
03:27:46|5582.47
03:27:47|5582.47
03:27:49|5582.47
03:27:50|5582.47
03:27:51|5582.47
03:27:51|5582.47
03:27:52|5582.47
03:27:54|5582.47
03:27:55|5582.47
03:27:56|5582.47
03:27:57|5582.47
03:28:01|5582.47
03:28:02|5582.47
03:28:03|5582.47
03:28:04|5582.47
03:28:05|5582.47
03:28:06|5582.47
03:28:07|5582.47
03:28:08|5582.47
03:28:10|5582.47
03:28:10|5582.47
03:28:12|5582.47
03:28:12|5582.47
03:28:14|5582.47
03:28:15|5582.47
03:28:15|5582.47
03:28:17|5582.47
03:28:17|5582.47
03:28:18|5582.47
03:28:20|5582.47
03:28:21|5582.47
03:28:22|5582.47
03:28:23|5582.47
03:28:24|5582.47
03:28:25|5582.47
03:28:26|5586.23
03:28:27|5586.23
03:28:28|5586.23
03:28:29|5586.23
03:28:30|5586.23
03:28:31|5586.23
03:28:32|5586.23
03:28:33|5586.23
03:28:34|5586.23
03:28:35|5586.23
03:28:36|5586.23
03:28:37|5586.23
03:28:38|5586.23
03:28:39|5586.23
03:28:40|5586.23
03:28:41|5586.23
03:28:42|5586.23
03:28:43|5586.23
03:28:44|5586.23
03:28:45|5586.23
03:28:46|5586.23
03:28:48|5586.23
03:28:48|5586.23
03:28:49|5586.23
03:28:50|5586.23
03:28:51|5586.23
03:28:52|5586.23
03:28:53|5586.23
03:28:54|5586.23
03:28:55|5586.23
03:28:56|5586.23
03:28:57|5586.23
03:28:58|5586.23
03:28:59|5586.23
03:29:00|5586.23
03:29:02|5586.81
03:29:03|5586.81
03:29:04|5586.81
03:29:05|5586.81
03:29:06|5586.81
03:29:07|5586.81
03:29:08|5586.81
03:29:10|5586.81
03:29:11|5586.81
03:29:12|5586.81
03:29:13|5586.81
03:29:14|5586.81
03:29:15|5586.81
03:29:16|5586.81
03:29:17|5586.81
03:29:18|5586.81
03:29:19|5586.81
03:29:20|5586.81
03:29:21|5586.81
03:29:22|5586.81
03:29:23|5586.81
03:29:24|5586.81
03:29:25|5586.81
03:29:26|5586.81
03:29:27|5586.81
03:29:28|5586.81
03:29:29|5586.81
03:29:30|5586.81
03:29:31|5586.81
03:29:32|5586.81
03:29:33|5586.81
03:29:34|5586.81
03:29:35|5586.81
03:29:36|5586.81
03:29:38|5586.81
03:29:38|5586.81
03:29:39|5586.81
03:29:40|5586.81
03:29:41|5586.81
03:29:42|5586.81
03:29:43|5586.81
03:29:44|5586.81
03:29:46|5586.81
03:29:47|5586.81
03:29:48|5586.81
03:29:48|5586.81
03:29:49|5586.81
03:29:51|5582.47
03:29:52|5582.47
03:29:53|5582.47
03:29:54|5582.47
03:29:55|5582.47
03:29:56|5582.47
03:29:57|5582.47
03:29:57|5582.47
03:29:59|5582.47
03:30:00|5582.47
03:30:01|5582.47
03:30:02|5582.47
03:30:04|5582.47
03:30:05|5582.47
03:30:06|5582.47
03:30:07|5582.47
03:30:08|5582.47
03:30:09|5582.47
03:30:10|5582.47
03:30:11|5582.47
03:30:12|5582.47
03:30:14|5582.47
03:30:14|5582.47
03:30:16|5582.47
03:30:16|5582.47
03:30:17|5582.47
03:30:18|5582.47
03:30:20|5582.47
03:30:21|5582.47
03:30:22|5582.47
03:30:23|5582.47
03:30:24|5582.47
03:30:25|5582.47
03:30:26|5582.47
03:30:27|5582.47
03:30:28|5582.47
03:30:29|5582.47
03:30:30|5582.47
03:30:31|5582.47
03:30:32|5582.47
03:30:33|5582.47
03:30:34|5582.47
03:30:35|5582.47
03:30:36|5582.47
03:30:37|5582.47
03:30:38|5582.47
03:30:39|5582.47
03:30:40|5582.47
03:30:41|5578.99
03:30:42|5578.99
03:30:43|5578.99
03:30:44|5578.99
03:30:45|5578.99
03:30:47|5578.99
03:30:48|5578.99
03:30:49|5578.99
03:30:50|5578.99
03:30:51|5578.99
03:30:52|5578.99
03:30:53|5578.99
03:30:54|5578.99
03:30:55|5578.99
03:30:56|5578.99
03:30:57|5578.99
03:30:58|5578.99
03:30:59|5578.99
03:31:01|5578.99
03:31:02|5578.99
03:31:03|5578.99
03:31:04|5578.99
03:31:06|5578.99
03:31:06|5578.99
03:31:07|5578.99
03:31:08|5578.99
03:31:10|5578.99
03:31:11|5578.99
03:31:11|5578.99
03:31:13|5578.99
03:31:14|5578.99
03:31:15|5578.99
03:31:16|5578.99
03:31:17|5578.99
03:31:18|5578.99
03:31:19|5578.99
03:31:20|5578.99
03:31:21|5578.99
03:31:24|5578.99
03:31:24|5578.99
03:31:26|5578.99
03:31:27|5578.99
03:31:28|5578.99
03:31:28|5578.99
03:31:30|5578.99
03:31:31|5578.99
03:31:32|5578.99
03:31:32|5578.99
03:31:34|5578.99
03:31:35|5578.99
03:31:36|5578.99
03:31:37|5578.99
03:31:38|5578.99
03:31:38|5578.99
03:31:39|5578.99
03:31:41|5578.99
03:31:42|5578.99
03:31:43|5578.99
03:31:43|5578.99
03:31:44|5578.99
03:31:46|5578.99
03:31:47|5578.99
03:31:47|5578.99
03:31:48|5578.99
03:31:49|5577.86
03:31:51|5577.86
03:31:52|5577.86
03:31:53|5577.86
03:31:54|5577.86
03:31:54|5577.86
03:31:55|5577.86
03:31:56|5577.86
03:31:58|5577.86
03:31:59|5577.86
03:31:59|5577.86
03:32:00|5577.86
03:32:02|5577.86
03:32:03|5577.86
03:32:04|5577.86
03:32:05|5577.86
03:32:06|5577.86
03:32:08|5578.99
03:32:08|5578.99
03:32:09|5578.99
03:32:10|5578.99
03:32:11|5578.99
03:32:12|5578.99
03:32:13|5578.99
03:32:14|5578.99
03:32:15|5578.99
03:32:16|5578.99
03:32:17|5578.99
03:32:18|5578.99
03:32:19|5578.99
03:32:21|5578.99
03:32:22|5578.99
03:32:22|5578.99
03:32:23|5578.99
03:32:24|5578.99
03:32:26|5578.99
03:32:26|5578.99
03:32:28|5578.99
03:32:29|5578.99
03:32:30|5578.99
03:32:31|5578.99
03:32:32|5578.99
03:32:33|5578.99
03:32:34|5578.99
03:32:35|5578.99
03:32:36|5578.99
03:32:37|5578.99
03:32:38|5578.99
03:32:39|5578.99
03:32:40|5578.99
03:32:41|5578.99
03:32:42|5578.99
03:32:43|5578.99
03:32:44|5578.99
03:32:45|5578.99
03:32:46|5578.99
03:32:47|5578.99
03:32:48|5578.99
03:32:49|5578.99
03:32:50|5578.99
03:32:51|5578.99
03:32:52|5578.99
03:32:53|5578.99
03:32:54|5578.99
03:32:55|5578.99
03:32:56|5578.99
03:32:57|5578.99
03:32:58|5578.99
03:32:59|5578.99
03:33:00|5578.99
03:33:01|5578.99
03:33:02|5578.99
03:33:03|5578.99
03:33:08|5578.99
03:33:09|5578.99
03:33:10|5578.99
03:33:11|5578.99
03:33:12|5578.99
03:33:14|5578.99
03:33:14|5578.99
03:33:16|5578.99
03:33:16|5578.99
03:33:17|5578.99
03:33:19|5578.99
03:33:19|5578.99
03:33:21|5578.99
03:33:21|5578.99
03:33:23|5578.99
03:33:24|5578.99
03:33:25|5578.99
03:33:26|5578.99
03:33:27|5578.99
03:33:28|5578.99
03:33:29|5578.99
03:33:30|5578.99
03:33:31|5578.99
03:33:32|5578.99
03:33:33|5578.99
03:33:34|5578.99
03:33:35|5578.99
03:33:36|5578.99
03:33:37|5578.99
03:33:38|5578.99
03:33:39|5578.99
03:33:40|5578.99
03:33:41|5578.99
03:33:42|5578.99
03:33:43|5578.99
03:33:44|5578.99
03:33:45|5578.99
03:33:46|5578.99
03:33:47|5578.99
03:33:48|5578.99
03:33:50|5578.99
03:33:50|5578.99
03:33:51|5578.99
03:33:52|5578.99
03:33:53|5578.99
03:33:54|5578.99
03:33:55|5578.99
03:33:56|5578.99
03:33:57|5578.99
03:33:58|5578.99
03:33:59|5578.99
03:34:00|5578.99
03:34:01|5578.99
03:34:02|5578.99
03:34:03|5578.99
03:34:05|5578.99
03:34:07|5578.99
03:34:08|5578.99
03:34:09|5578.99
03:34:10|5578.99
03:34:11|5578.99
03:34:11|5578.99
03:34:12|5578.99
03:34:14|5578.99
03:34:14|5578.99
03:34:15|5578.99
03:34:17|5578.99
03:34:18|5578.99
03:34:18|5578.99
03:34:19|5578.99
03:34:21|5578.99
03:34:22|5578.99
03:34:23|5578.99
03:34:23|5578.99
03:34:25|5578.99
03:34:26|5578.99
03:34:27|5578.99
03:34:27|5578.99
03:34:28|5578.99
03:34:29|5578.99
03:34:30|5578.99
03:34:32|5578.99
03:34:33|5578.99
03:34:34|5578.99
03:34:35|5578.99
03:34:36|5578.99
03:34:37|5578.99
03:34:38|5578.99
03:34:39|5578.99
03:34:40|5578.99
03:34:41|5578.99
03:34:42|5578.99
03:34:43|5578.99
03:34:44|5578.99
03:34:45|5578.99
03:34:46|5578.99
03:34:47|5578.99
03:34:48|5578.99
03:34:49|5578.99
03:34:50|5578.99
03:34:51|5578.99
03:34:52|5578.99
03:34:53|5578.99
03:34:54|5578.99
03:34:55|5578.99
03:34:56|5578.99
03:34:58|5578.99
03:34:59|5578.99
03:34:59|5578.99
03:35:00|5578.99
03:35:01|5578.99
03:35:02|5578.99
03:35:03|5578.99
03:35:05|5578.99
03:35:06|5578.99
03:35:07|5578.99
03:35:08|5578.99
03:35:09|5578.99
03:35:10|5578.99
03:35:11|5578.99
03:35:12|5578.99
03:35:14|5578.99
03:35:15|5578.99
03:35:16|5578.99
03:35:17|5578.99
03:35:19|5578.99
03:35:19|5578.99
03:35:21|5578.99
03:35:21|5578.99
03:35:23|5578.99
03:35:24|5578.99
03:35:25|5578.99
03:35:26|5578.99
03:35:27|5578.99
03:35:28|5578.99
03:35:29|5578.99
03:35:30|5578.99
03:35:31|5578.99
03:35:32|5578.99
03:35:33|5578.99
03:35:34|5578.99
03:35:36|5578.99
03:35:36|5578.99
03:35:37|5578.99
03:35:38|5591.02
03:35:39|5591.02
03:35:40|5591.02
03:35:42|5591.02
03:35:43|5591.02
03:35:43|5591.02
03:35:45|5591.02
03:35:47|5591.02
03:35:47|5591.02
03:35:48|5591.02
03:35:49|5591.02
03:35:50|5591.02
03:35:51|5586.96
03:35:53|5592.85
03:35:54|5592.85
03:35:54|5592.85
03:35:55|5592.85
03:35:57|5592.85
03:35:58|5592.85
03:35:59|5592.85
03:36:00|5592.85
03:36:02|5592.85
03:36:02|5592.85
03:36:04|5592.85
03:36:04|5592.85
03:36:05|5592.85
03:36:06|5592.85
03:36:08|5592.85
03:36:09|5592.85
03:36:10|5592.85
03:36:11|5592.85
03:36:12|5592.85
03:36:13|5592.85
03:36:14|5591.62
03:36:15|5591.62
03:36:17|5591.62
03:36:17|5591.62
03:36:18|5591.62
03:36:19|5591.62
03:36:21|5591.62
03:36:21|5591.62
03:36:23|5591.62
03:36:24|5591.62
03:36:24|5591.62
03:36:27|5591.62
03:36:27|5596.5
03:36:28|5596.5
03:36:29|5596.5
03:36:30|5596.5
03:36:31|5596.5
03:36:32|5596.5
03:36:33|5596.5
03:36:34|5596.5
03:36:35|5596.5
03:36:36|5596.5
03:36:38|5596.5
03:36:39|5596.5
03:36:39|5596.5
03:36:41|5596.5
03:36:42|5596.5
03:36:43|5596.5
03:36:44|5596.5
03:36:45|5595.52
03:36:46|5595.52
03:36:47|5595.52
03:36:48|5595.52
03:36:49|5595.52
03:36:50|5595.52
03:36:51|5595.52
03:36:52|5595.52
03:36:53|5595.52
03:36:54|5595.52
03:36:55|5595.52
03:36:56|5595.52
03:36:57|5595.52
03:36:58|5595.52
03:36:59|5595.52
03:37:00|5595.52
03:37:01|5595.52
03:37:02|5595.52
03:37:04|5595.52
03:37:04|5595.52
03:37:05|5595.52
03:37:06|5595.52
03:37:08|5595.52
03:37:09|5595.52
03:37:09|5595.52
03:37:11|5595.52
03:37:12|5595.52
03:37:13|5595.52
03:37:14|5595.52
03:37:15|5595.52
03:37:16|5595.52
03:37:17|5595.52
03:37:18|5595.52
03:37:19|5595.52
03:37:21|5595.52
03:37:21|5595.52
03:37:22|5595.52
03:37:23|5595.52
03:37:24|5595.52
03:37:25|5595.52
03:37:26|5595.52
03:37:27|5595.52
03:37:28|5595.52
03:37:29|5595.52
03:37:31|5595.52
03:37:31|5595.52
03:37:32|5595.52
03:37:34|5595.52
03:37:35|5595.52
03:37:36|5595.52
03:37:36|5595.52
03:37:38|5595.52
03:37:39|5595.52
03:37:40|5593.8
03:37:41|5593.8
03:37:42|5593.8
03:37:43|5593.8
03:37:44|5593.8
03:37:45|5591.97
03:37:46|5591.97
03:37:47|5591.97
03:37:48|5591.97
03:37:48|5591.97
03:37:50|5591.97
03:37:50|5591.97
03:37:52|5591.97
03:37:53|5591.97
03:37:54|5591.97
03:37:54|5591.97
03:37:56|5591.97
03:37:57|5591.97
03:37:58|5591.97
03:37:59|5591.97
03:38:00|5591.97
03:38:01|5591.97
03:38:02|5591.97
03:38:03|5591.97
03:38:04|5591.97
03:38:05|5591.97
03:38:06|5591.97
03:38:07|5591.97
03:38:09|5591.97
03:38:10|5591.97
03:38:11|5591.97
03:38:12|5591.97
03:38:13|5591.97
03:38:14|5591.97
03:38:15|5591.97
03:38:17|5591.97
03:38:17|5591.97
03:38:18|5591.97
03:38:20|5591.97
03:38:20|5591.97
03:38:21|5591.97
03:38:22|5591.97
03:38:23|5591.97
03:38:25|5591.97
03:38:25|5591.97
03:38:27|5591.97
03:38:28|5591.97
03:38:29|5591.97
03:38:29|5591.97
03:38:30|5591.97
03:38:32|5591.97
03:38:33|5591.97
03:38:34|5595.06
03:38:35|5595.06
03:38:36|5595.06
03:38:37|5595.06
03:38:38|5595.06
03:38:39|5595.06
03:38:40|5595.06
03:38:41|5595.06
03:38:42|5595.17
03:38:44|5595.17
03:38:44|5595.17
03:38:45|5595.17
03:38:46|5595.17
03:38:47|5595.17
03:38:48|5595.17
03:38:49|5595.17
03:38:50|5595.17
03:38:51|5595.17
03:38:52|5595.17
03:38:53|5595.17
03:38:54|5595.17
03:38:55|5595.17
03:38:56|5595.17
03:38:57|5595.17
03:38:58|5595.17
03:38:59|5595.17
03:39:00|5595.17
03:39:01|5595.17
03:39:02|5595.17
03:39:03|5595.17
03:39:04|5595.17
03:39:05|5595.17
03:39:06|5595.17
03:39:08|5595.18
03:39:09|5595.18
03:39:10|5595.06
03:39:11|5595.06
03:39:12|5595.06
03:39:13|5595.06
03:39:14|5595.06
03:39:16|5595.06
03:39:17|5595.06
03:39:17|5595.06
03:39:18|5595.06
03:39:19|5595.06
03:39:21|5595.06
03:39:22|5595.06
03:39:22|5595.06
03:39:24|5595.06
03:39:25|5595.06
03:39:26|5595.06
03:39:28|5595.06
03:39:29|5595.06
03:39:30|5595.06
03:39:30|5595.06
03:39:32|5595.06
03:39:32|5595.06
03:39:34|5595.06
03:39:34|5595.06
03:39:36|5595.06
03:39:37|5595.06
03:39:37|5595.06
03:39:39|5595.06
03:39:40|5595.06
03:39:41|5595.06
03:39:42|5595.06
03:39:43|5595.06
03:39:45|5595.06
03:39:46|5595.06
03:39:46|5595.06
03:39:48|5595.06
03:39:48|5595.06
03:39:49|5595.06
03:39:50|5595.06
03:39:52|5595.06
03:39:52|5595.06
03:39:53|5595.06
03:39:55|5595.06
03:39:56|5595.06
03:39:57|5595.06
03:39:57|5595.06
03:39:59|5595.06
03:40:00|5595.06
03:40:01|5595.06
03:40:02|5595.06
03:40:03|5595.06
03:40:04|5595.06
03:40:04|5595.06
03:40:06|5595.06
03:40:07|5595.06
03:40:08|5593.47
03:40:09|5593.47
03:40:10|5593.47
03:40:11|5593.47
03:40:12|5593.47
03:40:13|5593.47
03:40:14|5593.47
03:40:16|5593.47
03:40:16|5593.47
03:40:17|5593.47
03:40:18|5593.47
03:40:19|5593.47
03:40:20|5593.47
03:40:21|5593.47
03:40:23|5593.47
03:40:24|5593.47
03:40:25|5593.47
03:40:26|5593.47
03:40:27|5593.47
03:40:28|5593.47
03:40:30|5593.47
03:40:30|5593.47
03:40:32|5593.47
03:40:33|5593.47
03:40:33|5593.47
03:40:35|5593.47
03:40:35|5593.47
03:40:36|5593.47
03:40:38|5593.47
03:40:39|5593.47
03:40:39|5593.47
03:40:41|5593.47
03:40:43|5593.47
03:40:43|5593.47
03:40:44|5593.47
03:40:45|5593.47
03:40:46|5593.47
03:40:47|5593.47
03:40:49|5593.47
03:40:49|5593.47
03:40:50|5593.47
03:40:52|5593.47
03:40:52|5593.47
03:40:54|5593.47
03:40:54|5593.47
03:40:56|5593.47
03:40:57|5593.47
03:40:58|5593.47
03:40:59|5593.47
03:41:00|5593.47
03:41:01|5593.47
03:41:02|5593.47
03:41:03|5593.47
03:41:04|5593.47
03:41:05|5593.47
03:41:06|5593.47
03:41:07|5593.47
03:41:08|5593.47
03:41:09|5593.47
03:41:11|5593.47
03:41:11|5593.47
03:41:12|5593.47
03:41:14|5593.47
03:41:15|5593.47
03:41:15|5593.47
03:41:16|5593.47
03:41:18|5593.47
03:41:19|5593.47
03:41:20|5593.47
03:41:21|5593.47
03:41:22|5593.47
03:41:23|5593.47
03:41:25|5593.47
03:41:26|5593.47
03:41:27|5593.47
03:41:28|5593.47
03:41:29|5593.47
03:41:30|5593.47
03:41:31|5593.47
03:41:32|5593.47
03:41:33|5593.47
03:41:34|5593.47
03:41:36|5593.47
03:41:36|5593.47
03:41:37|5593.47
03:41:38|5593.47
03:41:39|5593.47
03:41:40|5593.47
03:41:41|5593.47
03:41:42|5593.47
03:41:43|5593.47
03:41:44|5593.47
03:41:45|5593.47
03:41:47|5593.47
03:41:48|5593.47
03:41:48|5593.47
03:41:50|5593.47
03:41:50|5593.47
03:41:52|5593.47
03:41:53|5593.47
03:41:54|5593.47
03:41:54|5593.47
03:41:55|5593.47
03:41:57|5593.47
03:41:58|5593.47
03:41:59|5593.47
03:42:00|5593.47
03:42:02|5593.47
03:42:02|5593.47
03:42:03|5593.47
03:42:04|5593.47
03:42:06|5593.47
03:42:06|5593.47
03:42:07|5593.47
03:42:08|5578.99
03:42:09|5578.99
03:42:10|5578.86
03:42:11|5578.86
03:42:13|5578.86
03:42:13|5578.86
03:42:15|5578.86
03:42:16|5578.86
03:42:17|5578.86
03:42:18|5578.86
03:42:20|5578.86
03:42:20|5578.86
03:42:22|5578.86
03:42:23|5578.86
03:42:24|5578.86
03:42:25|5578.86
03:42:25|5578.86
03:42:26|5578.86
03:42:27|5578.86
03:42:28|5578.86
03:42:30|5578.86
03:42:30|5578.86
03:42:31|5578.86
03:42:32|5578.86
03:42:33|5578.86
03:42:34|5578.86
03:42:36|5578.86
03:42:37|5579.69
03:42:37|5579.69
03:42:39|5579.69
03:42:40|5579.69
03:42:41|5579.69
03:42:43|5579.69
03:42:43|5579.69
03:42:45|5579.69
03:42:46|5579.69
03:42:46|5579.69
03:42:48|5579.69
03:42:49|5579.69
03:42:49|5579.69
03:42:50|5579.69
03:42:52|5579.69
03:42:53|5579.69
03:42:53|5580.64
03:42:54|5580.64
03:42:56|5580.64
03:42:57|5580.64
03:42:58|5580.64
03:42:59|5580.64
03:43:01|5580.64
03:43:01|5580.64
03:43:02|5580.64
03:43:03|5580.64
03:43:04|5580.64
03:43:05|5580.64
03:43:06|5580.64
03:43:07|5580.64
03:43:08|5580.64
03:43:09|5580.64
03:43:11|5580.64
03:43:11|5580.64
03:43:13|5580.64
03:43:14|5580.64
03:43:15|5578.98
03:43:16|5578.98
03:43:17|5578.98
03:43:18|5578.98
03:43:19|5578.98
03:43:20|5578.98
03:43:21|5578.98
03:43:22|5578.98
03:43:24|5578.98
03:43:25|5578.98
03:43:25|5578.98
03:43:26|5578.98
03:43:27|5578.98
03:43:28|5578.98
03:43:29|5578.98
03:43:30|5578.98
03:43:31|5578.98
03:43:32|5578.98
03:43:33|5578.98
03:43:35|5578.98
03:43:36|5578.98
03:43:37|5578.98
03:43:37|5578.98
03:43:39|5578.98
03:43:39|5578.98
03:43:41|5578.98
03:43:41|5578.98
03:43:42|5578.98
03:43:43|5578.98
03:43:44|5578.98
03:43:45|5578.98
03:43:47|5578.98
03:43:48|5578.98
03:43:49|5578.98
03:43:50|5578.98
03:43:52|5578.98
03:43:53|5578.98
03:43:53|5578.98
03:43:54|5578.98
03:43:55|5578.98
03:43:56|5578.98
03:43:58|5578.98
03:43:58|5578.98
03:44:00|5578.98
03:44:00|5578.98
03:44:02|5578.98
03:44:03|5578.98
03:44:04|5578.98
03:44:05|5578.98
03:44:06|5578.98
03:44:07|5578.98
03:44:08|5578.98
03:44:08|5578.98
03:44:10|5578.98
03:44:11|5578.98
03:44:12|5578.98
03:44:13|5578.98
03:44:14|5578.98
03:44:16|5578.98
03:44:16|5578.98
03:44:17|5578.98
03:44:19|5578.98
03:44:19|5578.98
03:44:21|5578.98
03:44:22|5578.98
03:44:23|5578.98
03:44:24|5578.98
03:44:25|5578.98
03:44:26|5578.98
03:44:27|5578.98
03:44:28|5578.98
03:44:29|5578.98
03:44:30|5578.98
03:44:31|5578.98
03:44:32|5578.98
03:44:33|5578.98
03:44:34|5578.98
03:44:36|5578.98
03:44:37|5578.98
03:44:37|5578.98
03:44:38|5578.98
03:44:40|5578.98
03:44:41|5578.98
03:44:43|5578.98
03:44:43|5578.98
03:44:44|5578.98
03:44:45|5578.98
03:44:46|5578.98
03:44:47|5578.98
03:44:48|5578.98
03:44:49|5578.98
03:44:50|5578.98
03:44:51|5578.98
03:44:53|5578.98
03:44:53|5578.98
03:44:54|5578.98
03:44:56|5578.98
03:44:57|5578.98
03:44:57|5578.98
03:44:59|5578.98
03:44:59|5578.98
03:45:01|5578.98
03:45:02|5578.98
03:45:03|5578.98
03:45:04|5578.98
03:45:05|5578.98
03:45:05|5579.96
03:45:07|5579.96
03:45:07|5579.96
03:45:09|5579.96
03:45:10|5579.96
03:45:12|5579.96
03:45:12|5579.96
03:45:14|5579.96
03:45:16|5579.96
03:45:17|5579.96
03:45:18|5579.96
03:45:19|5579.96
03:45:20|5579.96
03:45:23|5579.96
03:45:23|5579.96
03:45:24|5579.96
03:45:26|5579.96
03:45:27|5579.96
03:45:28|5579.96
03:45:29|5579.96
03:45:30|5579.96
03:45:31|5579.96
03:45:33|5579.96
03:45:33|5579.96
03:45:34|5579.96
03:45:35|5579.96
03:45:36|5579.96
03:45:37|5574.18
03:45:38|5577.24
03:45:39|5577.24
03:45:40|5577.24
03:45:41|5577.24
03:45:42|5577.24
03:45:43|5577.24
03:45:44|5577.24
03:45:45|5577.24
03:45:46|5577.24
03:45:48|5577.24
03:45:48|5577.24
03:45:49|5577.24
03:45:50|5577.24
03:45:51|5577.24
03:45:53|5577.24
03:45:53|5577.24
03:45:54|5577.24
03:45:56|5577.24
03:45:57|5577.24
03:45:58|5577.24
03:45:58|5577.24
03:45:59|5577.24
03:46:00|5577.24
03:46:01|5577.24
03:46:03|5577.24
03:46:03|5577.24
03:46:04|5577.24
03:46:06|5577.24
03:46:07|5577.24
03:46:08|5577.24
03:46:08|5577.24
03:46:10|5577.24
03:46:11|5577.24
03:46:12|5577.24
03:46:13|5577.24
03:46:14|5577.24
03:46:15|5577.24
03:46:16|5577.24
03:46:17|5577.24
03:46:19|5577.24
03:46:19|5577.24
03:46:20|5577.24
03:46:22|5577.24
03:46:23|5577.24
03:46:24|5577.24
03:46:24|5577.24
03:46:26|5577.24
03:46:27|5577.24
03:46:28|5577.24
03:46:28|5577.24
03:46:29|5577.24
03:46:30|5577.24
03:46:32|5577.24
03:46:33|5577.24
03:46:34|5577.24
03:46:35|5577.24
03:46:36|5577.24
03:46:37|5577.24
03:46:38|5577.24
03:46:39|5577.24
03:46:40|5577.24
03:46:41|5577.24
03:46:42|5577.24
03:46:43|5577.24
03:46:44|5577.24
03:46:45|5577.24
03:46:46|5577.24
03:46:48|5577.24
03:46:49|5577.24
03:46:49|5577.24
03:46:51|5577.24
03:46:51|5577.24
03:46:52|5577.24
03:46:54|5570.23
03:46:55|5570.23
03:46:55|5570.23
03:46:56|5570.23
03:46:58|5570.23
03:46:58|5570.23
03:46:59|5570.23
03:47:00|5570.23
03:47:01|5570.23
03:47:03|5570.23
03:47:04|5570.23
03:47:05|5570.23
03:47:06|5570.23
03:47:08|5570.23
03:47:09|5570.23
03:47:10|5570.23
03:47:11|5570.23
03:47:11|5570.23
03:47:12|5570.23
03:47:13|5570.23
03:47:14|5570.23
03:47:15|5570.23
03:47:16|5570.23
03:47:18|5570.23
03:47:19|5570.23
03:47:21|5570.23
03:47:21|5570.23
03:47:22|5570.23
03:47:23|5570.23
03:47:24|5570.23
03:47:25|5570.23
03:47:26|5570.23
03:47:27|5570.23
03:47:28|5570.23
03:47:29|5570.23
03:47:30|5570.23
03:47:31|5570.23
03:47:33|5570.23
03:47:34|5570.23
03:47:35|5570.23
03:47:35|5570.23
03:47:37|5570.23
03:47:37|5570.23
03:47:38|5570.23
03:47:39|5570.23
03:47:40|5570.23
03:47:41|5570.23
03:47:42|5570.23
03:47:43|5570.23
03:47:44|5570.23
03:47:46|5570.23
03:47:47|5570.23
03:47:48|5570.23
03:47:49|5570.23
03:47:50|5570.23
03:47:51|5570.23
03:47:52|5570.23
03:47:53|5570.23
03:47:54|5570.23
03:47:55|5570.23
03:47:56|5570.23
03:47:56|5570.23
03:47:58|5570.23
03:47:59|5570.23
03:48:00|5570.23
03:48:01|5570.23
03:48:02|5570.23
03:48:03|5570.23
03:48:04|5570.23
03:48:05|5570.23
03:48:06|5570.23
03:48:07|5570.23
03:48:08|5570.23
03:48:09|5570.23
03:48:10|5570.23
03:48:10|5570.23
03:48:12|5570.23
03:48:13|5570.23
03:48:14|5570.23
03:48:15|5570.23
03:48:16|5570.23
03:48:17|5570.23
03:48:18|5570.23
03:48:19|5575.26
03:48:21|5575.26
03:48:21|5575.26
03:48:22|5575.26
03:48:23|5575.26
03:48:24|5575.26
03:48:25|5575.26
03:48:26|5575.26
03:48:27|5575.26
03:48:28|5575.26
03:48:29|5575.26
03:48:31|5575.26
03:48:32|5575.26
03:48:33|5575.26
03:48:34|5575.26
03:48:35|5575.26
03:48:35|5575.26
03:48:37|5577.83
03:48:38|5577.58
03:48:39|5577.58
03:48:40|5577.58
03:48:41|5576.28
03:48:42|5576.28
03:48:43|5576.28
03:48:44|5576.28
03:48:45|5576.28
03:48:46|5576.28
03:48:47|5576.28
03:48:48|5576.28
03:48:49|5576.28
03:48:50|5576.28
03:48:51|5576.28
03:48:52|5576.28
03:48:53|5576.28
03:48:54|5576.28
03:48:55|5576.28
03:48:56|5576.28
03:48:57|5576.28
03:48:59|5576.28
03:48:59|5576.28
03:49:00|5578.97
03:49:01|5578.97
03:49:02|5578.97
03:49:03|5578.97
03:49:05|5578.97
03:49:05|5578.97
03:49:06|5578.97
03:49:07|5578.97
03:49:08|5578.97
03:49:10|5578.97
03:49:10|5578.97
03:49:12|5578.97
03:49:13|5578.97
03:49:13|5578.97
03:49:15|5578.97
03:49:16|5578.97
03:49:17|5578.97
03:49:18|5578.97
03:49:19|5578.97
03:49:21|5578.97
03:49:21|5578.97
03:49:22|5578.97
03:49:24|5578.97
03:49:25|5586.43
03:49:25|5586.43
03:49:27|5586.43
03:49:27|5586.43
03:49:29|5586.43
03:49:30|5586.43
03:49:30|5586.43
03:49:32|5586.43
03:49:33|5586.43
03:49:33|5586.43
03:49:34|5586.43
03:49:35|5586.43
03:49:37|5586.43
03:49:38|5586.43
03:49:39|5586.43
03:49:40|5586.43
03:49:41|5586.43
03:49:42|5586.43
03:49:43|5586.43
03:49:44|5586.43
03:49:45|5586.43
03:49:46|5586.43
03:49:48|5586.43
03:49:49|5586.43
03:49:50|5586.43
03:49:51|5586.43
03:49:51|5586.43
03:49:53|5586.43
03:49:55|5586.43
03:49:55|5586.43
03:49:56|5586.43
03:49:58|5586.43
03:49:59|5587.44
03:50:00|5587.44
03:50:01|5587.44
03:50:01|5587.44
03:50:03|5587.44
03:50:03|5587.44
03:50:05|5587.44
03:50:06|5587.44
03:50:06|5587.44
03:50:08|5587.44
03:50:09|5587.44
03:50:10|5587.44
03:50:11|5587.44
03:50:12|5587.44
03:50:13|5587.44
03:50:14|5587.44
03:50:15|5587.44
03:50:16|5587.44
03:50:17|5587.44
03:50:18|5587.44
03:50:19|5587.44
03:50:20|5587.44
03:50:21|5587.44
03:50:23|5587.44
03:50:24|5587.44
03:50:25|5587.44
03:50:26|5587.44
03:50:27|5587.44
03:50:28|5587.44
03:50:29|5587.44
03:50:29|5587.44
03:50:31|5587.44
03:50:32|5587.44
03:50:33|5587.44
03:50:34|5587.44
03:50:35|5587.44
03:50:36|5587.44
03:50:37|5587.44
03:50:38|5587.44
03:50:39|5587.44
03:50:40|5587.44
03:50:41|5587.44
03:50:42|5587.44
03:50:44|5587.44
03:50:44|5587.44
03:50:45|5587.44
03:50:46|5587.44
03:50:47|5587.44
03:50:48|5587.44
03:50:50|5587.44
03:50:50|5587.44
03:50:52|5587.44
03:50:53|5587.44
03:50:54|5587.44
03:50:56|5587.44
03:50:56|5587.44
03:50:58|5587.44
03:50:58|5587.44
03:50:59|5587.44
03:51:00|5587.44
03:51:01|5587.44
03:51:04|5587.44
03:51:04|5587.44
03:51:06|5587.44
03:51:07|5587.44
03:51:08|5587.44
03:51:09|5587.44
03:51:10|5587.44
03:51:11|5587.44
03:51:12|5587.44
03:51:13|5587.44
03:51:15|5587.44
03:51:15|5587.44
03:51:16|5587.44
03:51:17|5587.44
03:51:18|5587.44
03:51:20|5587.44
03:51:21|5587.44
03:51:22|5587.44
03:51:24|5587.44
03:51:24|5587.44
03:51:26|5587.44
03:51:26|5587.44
03:51:27|5587.44
03:51:28|5587.44
03:51:30|5587.44
03:51:31|5587.44
03:51:32|5587.44
03:51:33|5587.44
03:51:34|5587.44
03:51:35|5587.44
03:51:35|5587.44
03:51:37|5587.44
03:51:37|5587.44
03:51:38|5587.44
03:51:40|5587.44
03:51:41|5587.44
03:51:41|5587.44
03:51:43|5587.44
03:51:43|5587.44
03:51:44|5587.44
03:51:45|5587.44
03:51:46|5587.44
03:51:47|5587.44
03:51:49|5587.44
03:51:50|5587.44
03:51:51|5587.44
03:51:52|5587.44
03:51:53|5587.44
03:51:54|5587.44
03:51:55|5587.44
03:51:56|5587.44
03:51:57|5587.44
03:51:59|5587.44
03:51:59|5587.44
03:52:00|5587.44
03:52:01|5587.44
03:52:03|5587.44
03:52:04|5587.44
03:52:05|5587.44
03:52:06|5587.44
03:52:08|5587.44
03:52:15|5587.44
03:52:15|5587.44
03:52:17|5587.44
03:52:17|5582.21
03:52:18|5582.21
03:52:19|5582.21
03:52:20|5582.21
03:52:21|5582.21
03:52:23|5582.21
03:52:24|5582.21
03:52:25|5582.21
03:52:26|5582.21
03:52:27|5582.21
03:52:28|5582.21
03:52:29|5582.21
03:52:30|5582.21
03:52:31|5582.21
03:52:32|5582.21
03:52:33|5582.21
03:52:34|5582.21
03:52:35|5586.8
03:52:36|5586.8
03:52:37|5586.8
03:52:38|5586.8
03:52:40|5586.8
03:52:40|5586.8
03:52:41|5586.8
03:52:42|5586.8
03:52:43|5586.8
03:52:44|5586.8
03:52:45|5586.8
03:52:46|5586.8
03:52:47|5586.8
03:52:49|5586.8
03:52:49|5586.8
03:52:50|5586.8
03:52:51|5586.8
03:52:52|5586.8
03:52:53|5586.8
03:52:54|5586.8
03:52:55|5586.8
03:52:57|5586.8
03:52:58|5586.8
03:52:59|5586.8
03:53:00|5586.8
03:53:01|5586.8
03:53:02|5586.8
03:53:03|5586.8
03:53:04|5586.8
03:53:05|5586.8
03:53:06|5586.8
03:53:08|5586.8
03:53:08|5586.8
03:53:09|5586.8
03:53:10|5586.8
03:53:11|5586.8
03:53:13|5586.8
03:53:13|5586.8
03:53:14|5586.8
03:53:16|5586.8
03:53:17|5586.8
03:53:18|5586.8
03:53:19|5586.8
03:53:19|5586.8
03:53:20|5586.8
03:53:22|5587.2
03:53:22|5587.2
03:53:24|5587.2
03:53:25|5587.2
03:53:26|5587.2
03:53:27|5587.2
03:53:28|5587.2
03:53:29|5587.2
03:53:30|5587.2
03:53:32|5588.56
03:53:33|5588.56
03:53:33|5588.56
03:53:34|5588.56
03:53:35|5588.56
03:53:36|5588.56
03:53:38|5588.56
03:53:38|5588.56
03:53:39|5588.56
03:53:40|5588.56
03:53:41|5588.56
03:53:42|5588.56
03:53:43|5588.56
03:53:44|5588.56
03:53:45|5588.56
03:53:46|5588.56
03:53:47|5588.56
03:53:48|5588.56
03:53:49|5588.56
03:53:50|5588.56
03:53:51|5588.56
03:53:52|5588.56
03:53:53|5588.56
03:53:54|5588.56
03:53:55|5588.56
03:53:56|5588.56
03:53:57|5588.56
03:53:58|5588.56
03:54:00|5588.56
03:54:00|5588.56
03:54:01|5588.56
03:54:03|5588.56
03:54:04|5588.56
03:54:05|5588.56
03:54:06|5588.56
03:54:07|5588.56
03:54:07|5588.56
03:54:09|5588.56
03:54:10|5588.56
03:54:11|5588.56
03:54:12|5588.56
03:54:13|5588.56
03:54:14|5588.56
03:54:15|5588.56
03:54:16|5588.56
03:54:17|5588.56
03:54:18|5588.56
03:54:19|5588.56
03:54:20|5588.56
03:54:21|5588.56
03:54:21|5588.56
03:54:23|5588.56
03:54:24|5588.56
03:54:25|5588.56
03:54:27|5588.56
03:54:27|5588.56
03:54:29|5588.56
03:54:30|5588.56
03:54:31|5588.56
03:54:33|5588.56
03:54:33|5588.56
03:54:35|5588.56
03:54:35|5588.56
03:54:36|5588.56
03:54:37|5588.56
03:54:38|5588.56
03:54:39|5588.56
03:54:41|5588.56
03:54:41|5588.56
03:54:43|5588.56
03:54:44|5588.56
03:54:45|5588.56
03:54:45|5588.56
03:54:47|5588.56
03:54:47|5588.56
03:54:49|5588.56
03:54:50|5588.56
03:54:51|5588.56
03:54:52|5588.56
03:54:53|5588.56
03:54:53|5588.56
03:54:55|5588.56
03:54:56|5588.56
03:54:57|5588.56
03:54:58|5588.56
03:54:59|5588.56
03:55:00|5588.56
03:55:01|5588.56
03:55:02|5588.56
03:55:03|5588.56
03:55:04|5588.56
03:55:05|5588.56
03:55:07|5588.56
03:55:07|5588.56
03:55:08|5588.56
03:55:09|5588.56
03:55:10|5588.56
03:55:11|5588.56
03:55:12|5588.56
03:55:13|5588.56
03:55:14|5588.56
03:55:15|5588.56
03:55:16|5588.56
03:55:17|5588.56
03:55:18|5588.56
03:55:19|5588.56
03:55:20|5588.56
03:55:21|5588.56
03:55:23|5588.56
03:55:23|5588.56
03:55:24|5588.56
03:55:25|5588.56
03:55:26|5588.56
03:55:28|5588.56
03:55:29|5588.56
03:55:30|5588.56
03:55:31|5588.56
03:55:32|5588.56
03:55:33|5588.56
03:55:34|5588.56
03:55:35|5588.56
03:55:36|5588.56
03:55:37|5588.56
03:55:38|5588.56
03:55:39|5588.56
03:55:40|5588.56
03:55:41|5588.56
03:55:42|5588.56
03:55:43|5588.56
03:55:44|5588.56
03:55:45|5588.56
03:55:46|5588.56
03:55:47|5588.56
03:55:48|5588.56
03:55:49|5588.56
03:55:50|5588.56
03:55:51|5588.56
03:55:52|5588.56
03:55:53|5588.56
03:55:54|5588.56
03:55:55|5588.56
03:55:57|5588.56
03:55:58|5588.56
03:55:59|5588.56
03:55:59|5588.56
03:56:00|5588.56
03:56:02|5588.56
03:56:03|5588.56
03:56:03|5588.56
03:56:04|5588.56
03:56:05|5588.56
03:56:07|5588.56
03:56:07|5588.56
03:56:08|5588.56
03:56:10|5588.56
03:56:11|5588.56
03:56:12|5588.56
03:56:12|5588.56
03:56:14|5588.56
03:56:16|5588.56
03:56:16|5588.56
03:56:17|5588.56
03:56:18|5588.56
03:56:20|5588.56
03:56:21|5588.56
03:56:22|5588.56
03:56:23|5588.56
03:56:24|5588.56
03:56:25|5588.56
03:56:26|5588.56
03:56:27|5588.56
03:56:28|5588.56
03:56:29|5588.56
03:56:30|5588.56
03:56:32|5588.56
03:56:33|5588.56
03:56:34|5588.56
03:56:35|5588.56
03:56:36|5588.56
03:56:37|5588.56
03:56:38|5588.56
03:56:39|5588.56
03:56:40|5588.56
03:56:41|5588.56
03:56:43|5588.56
03:56:43|5588.56
03:56:44|5588.56
03:56:45|5588.56
03:56:46|5588.56
03:56:48|5588.56
03:56:48|5588.56
03:56:49|5588.56
03:56:50|5588.56
03:56:51|5588.56
03:56:52|5588.56
03:56:53|5588.56
03:56:54|5588.56
03:56:55|5588.56
03:56:56|5588.56
03:56:57|5588.56
03:56:59|5588.56
03:56:59|5588.56
03:57:00|5588.56
03:57:01|5588.56
03:57:02|5588.56
03:57:04|5588.56
03:57:04|5588.56
03:57:05|5588.56
03:57:06|5588.56
03:57:07|5588.56
03:57:09|5588.56
03:57:09|5588.56
03:57:11|5588.56
03:57:11|5588.56
03:57:12|5588.56
03:57:14|5588.56
03:57:14|5588.56
03:57:15|5588.56
03:57:16|5588.56
03:57:17|5588.56
03:57:18|5588.56
03:57:19|5588.56
03:57:20|5588.56
03:57:21|5588.56
03:57:23|5588.56
03:57:23|5588.56
03:57:24|5588.56
03:57:25|5588.56
03:57:26|5588.56
03:57:28|5588.56
03:57:29|5588.56
03:57:30|5588.56
03:57:30|5588.56
03:57:32|5588.56
03:57:32|5588.56
03:57:33|5588.56
03:57:35|5588.56
03:57:36|5588.56
03:57:37|5588.56
03:57:38|5588.56
03:57:39|5588.56
03:57:39|5588.56
03:57:40|5588.56
03:57:41|5588.56
03:57:43|5588.56
03:57:44|5588.56
03:57:44|5588.56
03:57:46|5588.56
03:57:47|5588.56
03:57:48|5588.56
03:57:50|5588.56
03:57:50|5588.56
03:57:51|5588.56
03:57:52|5588.56
03:57:53|5588.56
03:57:54|5588.56
03:57:55|5588.56
03:57:57|5588.56
03:57:58|5588.56
03:57:58|5588.56
03:57:59|5588.56
03:58:00|5588.56
03:58:02|5588.56
03:58:03|5588.56
03:58:03|5588.56
03:58:04|5588.56
03:58:06|5588.56
03:58:07|5588.56
03:58:08|5588.56
03:58:08|5588.56
03:58:09|5588.56
03:58:11|5588.56
03:58:11|5588.56
03:58:13|5588.56
03:58:14|5588.56
03:58:14|5588.56
03:58:16|5588.56
03:58:17|5588.56
03:58:18|5588.56
03:58:19|5588.56
03:58:20|5588.56
03:58:20|5588.56
03:58:21|5588.56
03:58:22|5588.56
03:58:24|5588.56
03:58:25|5588.56
03:58:26|5588.56
03:58:27|5588.56
03:58:27|5588.56
03:58:28|5588.56
03:58:29|5588.56
03:58:30|5588.56
03:58:32|5588.56
03:58:33|5588.56
03:58:34|5588.56
03:58:35|5588.56
03:58:36|5588.56
03:58:37|5588.56
03:58:38|5588.56
03:58:39|5588.56
03:58:40|5588.56
03:58:41|5588.56
03:58:42|5588.56
03:58:43|5588.56
03:58:44|5588.56
03:58:45|5588.56
03:58:46|5588.56
03:58:47|5588.56
03:58:48|5588.56
03:58:50|5588.56
03:58:51|5588.56
03:58:52|5588.56
03:58:52|5588.56
03:58:54|5588.56
03:58:55|5588.56
03:58:56|5588.56
03:58:57|5588.56
03:58:58|5588.56
03:58:59|5588.56
03:59:00|5588.56
03:59:01|5588.56
03:59:02|5588.56
03:59:03|5588.56
03:59:04|5588.56
03:59:05|5588.56
03:59:06|5588.56
03:59:07|5588.56
03:59:08|5588.56
03:59:09|5588.56
03:59:10|5588.56
03:59:11|5588.56
03:59:12|5588.56
03:59:13|5588.56
03:59:14|5588.56
03:59:15|5588.56
03:59:16|5588.56
03:59:17|5588.56
03:59:18|5588.56
03:59:19|5588.56
03:59:20|5588.56
03:59:21|5588.56
03:59:22|5588.56
03:59:23|5588.56
03:59:24|5588.56
03:59:25|5588.56
03:59:26|5588.56
03:59:27|5588.56
03:59:28|5588.56
03:59:29|5588.56
03:59:30|5588.56
03:59:32|5588.56
03:59:32|5588.56
03:59:33|5588.56
03:59:34|5588.56
03:59:36|5588.56
03:59:36|5588.56
03:59:37|5588.56
03:59:39|5588.56
03:59:40|5588.56
03:59:41|5588.56
03:59:42|5588.56
03:59:42|5588.56
03:59:44|5588.56
03:59:45|5588.56
03:59:46|5588.56
03:59:46|5588.56
03:59:48|5588.56
03:59:49|5588.56
03:59:50|5588.56
03:59:51|5588.56
03:59:52|5588.56
03:59:53|5588.56
03:59:54|5588.56
03:59:55|5588.56
03:59:56|5588.56
03:59:57|5588.56
03:59:58|5588.56
03:59:59|5588.56
04:00:00|5588.56
04:00:01|5588.56
04:00:02|5588.56
04:00:03|5586.96
04:00:04|5586.96
04:00:05|5586.96
04:00:06|5586.96
04:00:07|5586.96
04:00:09|5586.96
04:00:09|5586.96
04:00:11|5586.96
04:00:12|5586.96
04:00:13|5586.83
04:00:14|5586.83
04:00:15|5586.83
04:00:16|5586.83
04:00:17|5586.83
04:00:19|5586.83
04:00:19|5586.83
04:00:21|5586.83
04:00:21|5586.83
04:00:23|5586.83
04:00:24|5586.83
04:00:24|5586.83
04:00:26|5586.83
04:00:27|5586.83
04:00:28|5588.56
04:00:29|5588.56
04:00:30|5588.56
04:00:32|5590.06
04:00:33|5590.06
04:00:34|5588.56
04:00:35|5588.56
04:00:36|5588.56
04:00:37|5588.56
04:00:39|5588.14
04:00:40|5588.14
04:00:41|5588.14
04:00:42|5588.14
04:00:43|5588.14
04:00:44|5588.14
04:00:45|5588.14
04:00:46|5588.14
04:00:47|5588.14
04:00:48|5588.14
04:00:49|5588.14
04:00:50|5588.14
04:00:51|5588.14
04:00:52|5588.14
04:00:53|5588.14
04:00:54|5588.14
04:00:55|5588.14
04:00:56|5588.14
04:00:57|5588.14
04:00:59|5588.14
04:01:00|5588.14
04:01:01|5588.14
04:01:02|5588.14
04:01:03|5587.91
04:01:04|5587.91
04:01:06|5587.91
04:01:06|5587.91
04:01:07|5587.91
04:01:08|5587.91
04:01:09|5587.91
04:01:10|5587.91
04:01:11|5587.91
04:01:12|5587.91
04:01:13|5587.91
04:01:14|5587.91
04:01:15|5587.91
04:01:17|5587.91
04:01:18|5587.91
04:01:18|5587.91
04:01:19|5587.91
04:01:21|5587.91
04:01:21|5587.91
04:01:23|5587.91
04:01:23|5587.91
04:01:25|5587.91
04:01:26|5587.91
04:01:27|5587.91
04:01:28|5587.91
04:01:30|5587.91
04:01:30|5587.91
04:01:32|5587.91
04:01:33|5587.91
04:01:34|5587.91
04:01:35|5587.91
04:01:36|5587.91
04:01:37|5587.91
04:01:38|5587.91
04:01:40|5587.91
04:01:40|5587.91
04:01:41|5587.91
04:01:42|5587.91
04:01:43|5587.91
04:01:44|5587.91
04:01:45|5587.91
04:01:46|5587.91
04:01:47|5587.91
04:01:48|5587.91
04:01:49|5587.91
04:01:50|5587.91
04:01:51|5587.91
04:01:52|5587.91
04:01:53|5587.91
04:01:54|5587.91
04:01:56|5587.91
04:01:56|5583.05
04:01:58|5583.05
04:01:58|5583.05
04:02:00|5583.05
04:02:01|5583.05
04:02:02|5583.05
04:02:03|5583.05
04:02:04|5583.05
04:02:05|5583.05
04:02:06|5583.05
04:02:07|5583.05
04:02:08|5583.05
04:02:09|5583.05
04:02:10|5583.05
04:02:11|5583.05
04:02:12|5583.05
04:02:12|5583.05
04:02:13|5583.05
04:02:15|5583.05
04:02:16|5583.05
04:02:17|5583.05
04:02:18|5583.05
04:02:20|5583.05
04:02:20|5583.05
04:02:22|5583.05
04:02:23|5583.05
04:02:24|5583.05
04:02:25|5583.05
04:02:26|5583.05
04:02:27|5583.05
04:02:28|5583.05
04:02:29|5583.05
04:02:30|5583.05
04:02:32|5583.05
04:02:33|5583.05
04:02:33|5583.05
04:02:35|5583.05
04:02:36|5583.05
04:02:37|5583.05
04:02:38|5583.05
04:02:39|5583.05
04:02:41|5583.05
04:02:42|5583.05
04:02:43|5583.05
04:02:44|5583.05
04:02:45|5583.05
04:02:46|5583.05
04:02:47|5583.05
04:02:48|5583.05
04:02:49|5583.05
04:02:50|5583.05
04:02:51|5583.05
04:02:52|5583.05
04:02:53|5583.05
04:02:54|5583.05
04:02:55|5583.05
04:02:56|5583.05
04:02:58|5583.05
04:02:58|5583.05
04:02:59|5583.05
04:03:00|5583.05
04:03:01|5583.05
04:03:03|5583.05
04:03:03|5583.05
04:03:04|5583.05
04:03:06|5583.05
04:03:07|5583.05
04:03:08|5583.05
04:03:09|5583.05
04:03:10|5583.05
04:03:11|5583.05
04:03:12|5583.05
04:03:13|5583.05
04:03:14|5583.05
04:03:15|5583.05
04:03:16|5583.05
04:03:17|5583.05
04:03:18|5583.05
04:03:19|5583.05
04:03:20|5583.05
04:03:21|5583.05
04:03:22|5583.05
04:03:23|5583.05
04:03:24|5583.05
04:03:25|5583.05
04:03:25|5583.05
04:03:27|5583.05
04:03:28|5583.05
04:03:28|5583.05
04:03:30|5583.05
04:03:31|5583.05
04:03:32|5583.05
04:03:32|5583.05
04:03:34|5583.05
04:03:35|5583.05
04:03:36|5583.05
04:03:37|5583.05
04:03:38|5583.05
04:03:39|5583.05
04:03:40|5583.05
04:03:41|5583.05
04:03:42|5583.05
04:03:43|5583.05
04:03:44|5583.05
04:03:45|5583.05
04:03:46|5583.05
04:03:47|5583.05
04:03:48|5583.05
04:03:49|5583.05
04:03:50|5583.05
04:03:52|5583.05
04:03:52|5583.05
04:03:53|5583.05
04:03:54|5583.05
04:03:55|5583.05
04:03:57|5583.05
04:03:57|5583.05
04:03:59|5583.05
04:03:59|5583.05
04:04:01|5583.05
04:04:02|5583.05
04:04:03|5583.05
04:04:03|5583.05
04:04:05|5583.05
04:04:06|5583.05
04:04:06|5583.05
04:04:08|5583.05
04:04:08|5583.05
04:04:10|5583.05
04:04:11|5583.05
04:04:12|5583.05
04:04:13|5583.05
04:04:14|5583.05
04:04:15|5583.05
04:04:16|5583.05
04:04:17|5583.05
04:04:18|5583.05
04:04:19|5583.05
04:04:20|5583.05
04:04:21|5583.05
04:04:22|5583.05
04:04:23|5583.05
04:04:24|5583.05
04:04:25|5583.05
04:04:26|5583.05
04:04:27|5583.05
04:04:28|5583.05
04:04:29|5583.05
04:04:31|5583.05
04:04:31|5583.05
04:04:32|5583.05
04:04:33|5583.05
04:04:34|5583.05
04:04:36|5583.05
04:04:37|5583.05
04:04:38|5583.05
04:04:39|5583.05
04:04:39|5583.05
04:04:41|5583.05
04:04:41|5583.05
04:04:43|5583.05
04:04:43|5583.05
04:04:45|5583.05
04:04:46|5583.05
04:04:47|5583.05
04:04:48|5583.05
04:04:49|5583.05
04:04:50|5583.05
04:04:51|5583.05
04:04:52|5583.05
04:04:53|5583.05
04:04:55|5583.05
04:04:55|5583.05
04:04:56|5583.05
04:04:57|5583.05
04:04:58|5583.05
04:04:59|5583.05
04:05:00|5583.05
04:05:02|5583.05
04:05:02|5583.05
04:05:04|5583.05
04:05:04|5583.05
04:05:06|5583.05
04:05:06|5583.05
04:05:08|5583.05
04:05:08|5583.05
04:05:10|5583.05
04:05:10|5583.05
04:05:11|5583.05
04:05:12|5583.05
04:05:13|5583.05
04:05:14|5583.05
04:05:15|5583.05
04:05:17|5583.05
04:05:18|5583.05
04:05:19|5583.05
04:05:19|5583.05
04:05:21|5583.05
04:05:21|5583.05
04:05:22|5583.05
04:05:23|5583.05
04:05:25|5583.05
04:05:25|5583.05
04:05:26|5583.05
04:05:27|5583.05
04:05:29|5583.05
04:05:30|5583.05
04:05:30|5583.05
04:05:31|5583.05
04:05:33|5583.05
04:05:33|5583.05
04:05:35|5583.05
04:05:36|5583.05
04:05:37|5583.05
04:05:38|5583.05
04:05:39|5583.05
04:05:41|5583.05
04:05:41|5583.05
04:05:43|5583.05
04:05:44|5583.05
04:05:44|5583.05
04:05:46|5583.05
04:05:47|5583.05
04:05:48|5583.05
04:05:49|5583.05
04:05:50|5583.05
04:05:51|5583.05
04:05:52|5583.05
04:05:53|5583.05
04:05:54|5583.05
04:05:55|5583.05
04:05:56|5583.05
04:05:58|5583.05
04:05:58|5583.05
04:06:00|5583.05
04:06:00|5583.05
04:06:02|5583.05
04:06:03|5583.05
04:06:04|5583.05
04:06:05|5583.05
04:06:07|5583.05
04:06:07|5583.05
04:06:08|5583.05
04:06:09|5583.05
04:06:11|5583.05
04:06:11|5583.05
04:06:13|5583.05
04:06:13|5583.05
04:06:14|5583.05
04:06:16|5583.05
04:06:17|5583.05
04:06:18|5583.05
04:06:18|5583.05
04:06:20|5583.05
04:06:21|5583.05
04:06:21|5583.05
04:06:22|5583.05
04:06:23|5583.05
04:06:25|5583.05
04:06:26|5583.05
04:06:27|5583.05
04:06:28|5583.05
04:06:29|5583.05
04:06:30|5583.05
04:06:30|5583.05
04:06:32|5583.05
04:06:32|5583.05
04:06:34|5583.05
04:06:34|5583.05
04:06:36|5583.05
04:06:37|5583.05
04:06:38|5583.05
04:06:39|5583.05
04:06:40|5583.05
04:06:41|5583.05
04:06:42|5583.05
04:06:43|5583.05
04:06:45|5583.05
04:06:45|5583.05
04:06:46|5583.05
04:06:47|5583.05
04:06:48|5583.05
04:06:49|5583.05
04:06:50|5583.05
04:06:51|5583.05
04:06:53|5583.05
04:06:53|5583.05
04:06:55|5583.05
04:06:55|5583.05
04:06:57|5583.05
04:06:57|5583.05
04:06:59|5583.05
04:07:00|5583.05
04:07:01|5583.05
04:07:02|5583.05
04:07:03|5583.05
04:07:04|5583.05
04:07:05|5583.05
04:07:06|5583.05
04:07:07|5583.05
04:07:08|5583.05
04:07:09|5583.05
04:07:10|5583.05
04:07:11|5583.05
04:07:12|5583.05
04:07:13|5583.05
04:07:14|5583.05
04:07:15|5583.05
04:07:16|5583.05
04:07:17|5583.05
04:07:18|5583.05
04:07:20|5583.05
04:07:20|5583.05
04:07:21|5583.05
04:07:22|5583.05
04:07:23|5583.05
04:07:24|5583.05
04:07:25|5583.05
04:07:26|5583.05
04:07:27|5583.05
04:07:28|5583.05
04:07:29|5583.05
04:07:30|5583.05
04:07:32|5583.05
04:07:32|5583.05
04:07:33|5583.05
04:07:34|5583.05
04:07:35|5583.05
04:07:37|5583.05
04:07:38|5583.05
04:07:40|5583.05
04:07:40|5583.05
04:07:41|5583.05
04:07:42|5583.05
04:07:43|5583.05
04:07:45|5583.05
04:07:46|5583.05
04:07:47|5583.05
04:07:48|5583.05
04:07:49|5583.05
04:07:49|5583.05
04:07:50|5583.05
04:07:52|5583.05
04:07:53|5583.05
04:07:54|5583.05
04:07:55|5583.05
04:07:56|5583.05
04:07:57|5583.05
04:07:58|5583.05
04:07:59|5583.05
04:08:00|5583.05
04:08:01|5583.05
04:08:02|5583.05
04:08:03|5583.05
04:08:04|5583.05
04:08:05|5583.05
04:08:06|5583.05
04:08:08|5583.05
04:08:08|5583.05
04:08:10|5583.05
04:08:10|5583.05
04:08:11|5583.05
04:08:13|5583.05
04:08:13|5583.05
04:08:14|5583.05
04:08:15|5583.05
04:08:16|5583.05
04:08:17|5583.05
04:08:18|5583.05
04:08:19|5583.05
04:08:20|5583.05
04:08:21|5583.05
04:08:23|5583.05
04:08:23|5583.05
04:08:24|5583.05
04:08:26|5583.05
04:08:26|5583.05
04:08:28|5583.05
04:08:29|5583.05
04:08:29|5583.05
04:08:31|5583.05
04:08:32|5583.05
04:08:32|5583.05
04:08:34|5583.05
04:08:34|5583.05
04:08:35|5583.05
04:08:37|5583.05
04:08:38|5583.05
04:08:39|5583.05
04:08:40|5583.05
04:08:41|5583.05
04:08:42|5583.05
04:08:43|5583.05
04:08:44|5583.05
04:08:45|5583.05
04:08:46|5583.05
04:08:47|5583.05
04:08:48|5583.05
04:08:49|5583.05
04:08:50|5583.05
04:08:51|5583.05
04:08:52|5583.05
04:08:54|5583.05
04:08:54|5583.05
04:08:55|5583.05
04:08:56|5583.05
04:08:57|5583.05
04:08:59|5583.05
04:09:00|5583.05
04:09:01|5583.05
04:09:02|5583.05
04:09:03|5583.05
04:09:04|5583.05
04:09:05|5583.05
04:09:06|5583.05
04:09:07|5583.05
04:09:08|5583.05
04:09:09|5583.05
04:09:10|5583.05
04:09:11|5583.05
04:09:11|5583.05
04:09:13|5583.05
04:09:14|5583.05
04:09:15|5583.05
04:09:16|5583.05
04:09:17|5583.05
04:09:19|5583.05
04:09:19|5583.05
04:09:21|5583.05
04:09:22|5583.05
04:09:22|5583.05
04:09:24|5583.05
04:09:25|5583.05
04:09:26|5583.05
04:09:27|5583.05
04:09:28|5583.05
04:09:29|5583.05
04:09:30|5583.05
04:09:31|5583.05
04:09:32|5583.05
04:09:33|5583.05
04:09:34|5583.05
04:09:35|5583.05
04:09:36|5583.05
04:09:37|5583.05
04:09:38|5583.05
04:09:40|5583.05
04:09:40|5583.05
04:09:42|5583.05
04:09:43|5583.05
04:09:44|5583.05
04:09:45|5583.05
04:09:46|5583.05
04:09:47|5583.05
04:09:48|5583.05
04:09:50|5583.05
04:09:50|5583.05
04:09:51|5583.05
04:09:52|5583.05
04:09:53|5583.05
04:09:54|5583.05
04:09:55|5583.05
04:09:56|5583.05
04:09:57|5583.05
04:09:58|5583.05
04:09:59|5583.05
04:10:00|5583.05
04:10:01|5583.05
04:10:03|5583.05
04:10:04|5583.05
04:10:05|5583.05
04:10:06|5583.05
04:10:07|5583.05
04:10:08|5583.05
04:10:09|5583.05
04:10:10|5583.05
04:10:11|5590.45
04:10:12|5590.45
04:10:13|5590.45
04:10:14|5590.45
04:10:15|5590.45
04:10:16|5590.45
04:10:17|5590.45
04:10:18|5590.45
04:10:19|5590.45
04:10:20|5590.45
04:10:22|5590.45
04:10:22|5590.45
04:10:24|5590.45
04:10:24|5590.45
04:10:25|5590.45
04:10:27|5590.45
04:10:27|5590.45
04:10:28|5589.06
04:10:30|5589.06
04:10:31|5589.06
04:10:31|5589.06
04:10:32|5589.06
04:10:34|5589.06
04:10:35|5589.06
04:10:36|5589.06
04:10:37|5589.06
04:10:38|5589.06
04:10:39|5589.06
04:10:40|5589.06
04:10:42|5589.06
04:10:42|5589.06
04:10:43|5589.06
04:10:45|5588.73
04:10:46|5588.73
04:10:47|5586.87
04:10:48|5586.87
04:10:49|5586.87
04:10:50|5586.87
04:10:51|5586.87
04:10:52|5586.87
04:10:53|5586.87
04:10:54|5586.87
04:10:55|5586.87
04:10:56|5586.87
04:10:57|5586.87
04:10:59|5586.87
04:11:00|5586.87
04:11:00|5586.87
04:11:02|5586.87
04:11:03|5586.87
04:11:04|5586.87
04:11:05|5586.87
04:11:06|5586.87
04:11:07|5586.87
04:11:08|5586.87
04:11:09|5586.87
04:11:10|5586.87
04:11:11|5586.87
04:11:12|5586.87
04:11:13|5586.87
04:11:14|5586.87
04:11:15|5586.87
04:11:16|5586.87
04:11:17|5586.87
04:11:18|5586.87
04:11:19|5586.87
04:11:20|5586.87
04:11:21|5586.87
04:11:22|5586.87
04:11:23|5586.87
04:11:24|5586.87
04:11:25|5586.87
04:11:26|5586.87
04:11:27|5586.87
04:11:28|5586.87
04:11:29|5586.87
04:11:30|5586.87
04:11:32|5586.87
04:11:33|5586.87
04:11:34|5586.87
04:11:36|5586.87
04:11:37|5586.87
04:11:38|5586.87
04:11:39|5586.87
04:11:40|5586.87
04:11:41|5586.87
04:11:42|5586.87
04:11:43|5586.87
04:11:44|5586.87
04:11:45|5586.87
04:11:46|5586.87
04:11:47|5586.87
04:11:48|5586.87
04:11:49|5586.87
04:11:50|5586.87
04:11:52|5586.87
04:11:52|5586.87
04:11:53|5586.87
04:11:55|5586.87
04:11:56|5586.87
04:11:57|5586.87
04:11:59|5586.87
04:11:59|5586.87
04:12:01|5586.87
04:12:02|5586.87
04:12:03|5586.87
04:12:03|5586.87
04:12:04|5586.87
04:12:05|5586.87
04:12:06|5586.87
04:12:07|5586.87
04:12:08|5586.87
04:12:09|5586.87
04:12:10|5586.87
04:12:11|5586.87
04:12:12|5586.87
04:12:13|5586.87
04:12:14|5586.87
04:12:15|5586.87
04:12:16|5586.87
04:12:17|5586.87
04:12:18|5586.87
04:12:20|5586.87
04:12:20|5586.87
04:12:22|5586.87
04:12:23|5586.87
04:12:23|5586.87
04:12:24|5586.87
04:12:25|5586.87
04:12:26|5586.87
04:12:27|5586.87
04:12:28|5586.87
04:12:29|5586.87
04:12:30|5586.87
04:12:31|5586.87
04:12:32|5586.87
04:12:33|5586.87
04:12:34|5586.87
04:12:35|5586.87
04:12:36|5586.87
04:12:37|5586.87
04:12:38|5586.87
04:12:39|5586.87
04:12:41|5586.87
04:12:41|5586.87
04:12:43|5586.87
04:12:44|5586.87
04:12:45|5586.87
04:12:46|5586.87
04:12:47|5586.87
04:12:48|5586.87
04:12:49|5586.87
04:12:50|5586.87
04:12:51|5586.87
04:12:52|5586.87
04:12:53|5586.87
04:12:54|5586.87
04:12:55|5586.87
04:12:56|5586.87
04:12:57|5586.87
04:12:58|5586.87
04:12:59|5586.87
04:13:00|5586.87
04:13:01|5586.87
04:13:02|5586.87
04:13:03|5586.87
04:13:04|5586.87
04:13:05|5586.87
04:13:06|5586.87
04:13:07|5586.87
04:13:08|5586.87
04:13:09|5586.87
04:13:10|5586.87
04:13:11|5586.87
04:13:12|5586.87
04:13:13|5586.87
04:13:14|5586.87
04:13:15|5586.87
04:13:16|5586.87
04:13:17|5586.87
04:13:18|5586.87
04:13:19|5586.87
04:13:20|5586.87
04:13:21|5586.87
04:13:22|5586.87
04:13:23|5586.87
04:13:24|5586.87
04:13:25|5586.87
04:13:26|5586.87
04:13:27|5586.87
04:13:28|5586.87
04:13:29|5586.87
04:13:30|5586.87
04:13:31|5586.87
04:13:32|5586.87
04:13:33|5586.87
04:13:34|5586.87
04:13:35|5586.87
04:13:36|5586.87
04:13:37|5586.87
04:13:38|5586.87
04:13:39|5586.87
04:13:40|5586.87
04:13:41|5586.87
04:13:42|5586.87
04:13:43|5586.87
04:13:45|5586.87
04:13:45|5586.87
04:13:46|5586.87
04:13:48|5586.87
04:13:49|5586.87
04:13:50|5586.87
04:13:51|5586.87
04:13:52|5586.87
04:13:53|5586.87
04:13:54|5586.87
04:13:55|5586.87
04:13:55|5586.87
04:13:57|5586.87
04:13:58|5586.87
04:13:58|5586.87
04:13:59|5586.87
04:14:00|5586.87
04:14:02|5586.87
04:14:03|5586.87
04:14:04|5586.87
04:14:05|5586.87
04:14:05|5586.87
04:14:06|5586.87
04:14:07|5586.87
04:14:09|5586.87
04:14:10|5586.87
04:14:11|5586.87
04:14:12|5586.87
04:14:13|5586.87
04:14:14|5586.87
04:14:15|5586.87
04:14:16|5586.87
04:14:17|5586.87
04:14:18|5586.87
04:14:19|5586.87
04:14:20|5586.87
04:14:21|5586.87
04:14:22|5586.87
04:14:23|5586.87
04:14:24|5586.87
04:14:25|5586.87
04:14:26|5586.87
04:14:28|5586.87
04:14:28|5586.87
04:14:29|5586.87
04:14:30|5586.87
04:14:31|5586.87
04:14:32|5586.87
04:14:33|5586.87
04:14:34|5586.87
04:14:35|5586.87
04:14:36|5586.87
04:14:37|5586.87
04:14:39|5586.87
04:14:39|5586.87
04:14:40|5586.87
04:14:41|5586.87
04:14:42|5586.87
04:14:43|5586.87
04:14:45|5586.87
04:14:45|5586.87
04:14:47|5586.87
04:14:48|5586.87
04:14:49|5586.87
04:14:51|5586.87
04:14:51|5586.87
04:14:53|5586.87
04:14:54|5586.87
04:14:55|5586.87
04:14:56|5586.87
04:14:57|5586.87
04:14:58|5586.87
04:14:59|5586.87
04:15:01|5586.87
04:15:01|5586.87
04:15:02|5586.87
04:15:04|5586.87
04:15:04|5586.87
04:15:06|5586.87
04:15:06|5586.87
04:15:07|5586.87
04:15:09|5586.87
04:15:10|5586.87
04:15:10|5586.87
04:15:12|5586.87
04:15:12|5586.87
04:15:13|5583.05
04:15:14|5583.05
04:15:16|5583.05
04:15:16|5583.05
04:15:18|5583.05
04:15:18|5583.05
04:15:19|5583.05
04:15:21|5583.05
04:15:22|5583.05
04:15:23|5583.05
04:15:24|5573.55
04:15:25|5573.55
04:15:26|5573.55
04:15:27|5573.55
04:15:28|5573.55
04:15:29|5573.55
04:15:30|5573.55
04:15:31|5573.55
04:15:32|5573.55
04:15:33|5573.55
04:15:35|5573.55
04:15:35|5573.55
04:15:36|5573.55
04:15:37|5573.55
04:15:38|5573.55
04:15:41|5573.55
04:15:42|5573.55
04:15:43|5573.55
04:15:44|5573.55
04:15:45|5573.55
04:15:46|5573.55
04:15:47|5573.55
04:15:49|5573.55
04:15:49|5573.55
04:15:50|5573.55
04:15:51|5573.55
04:15:52|5573.55
04:15:53|5573.55
04:15:55|5573.55
04:15:56|5573.55
04:15:57|5573.55
04:15:58|5573.55
04:15:59|5573.55
04:16:00|5573.55
04:16:01|5573.55
04:16:02|5573.55
04:16:03|5573.55
04:16:05|5573.55
04:16:05|5573.55
04:16:07|5573.55
04:16:07|5573.55
04:16:09|5573.55
04:16:10|5573.55
04:16:10|5570.16
04:16:12|5570.16
04:16:12|5565.41
04:16:13|5565.41
04:16:14|5566.19
04:16:15|5566.19
04:16:16|5566.19
04:16:17|5566.19
04:16:18|5566.19
04:16:20|5566.19
04:16:21|5566.19
04:16:22|5566.19
04:16:23|5566.19
04:16:25|5566.19
04:16:25|5566.19
04:16:26|5566.19
04:16:27|5566.19
04:16:28|5566.19
04:16:29|5566.19
04:16:31|5566.19
04:16:31|5566.19
04:16:32|5566.19
04:16:33|5566.19
04:16:35|5566.19
04:16:36|5566.19
04:16:36|5566.19
04:16:38|5566.19
04:16:39|5566.19
04:16:39|5566.19
04:16:41|5566.19
04:16:41|5566.19
04:16:43|5566.19
04:16:43|5566.19
04:16:45|5566.19
04:16:45|5566.19
04:16:47|5566.19
04:16:48|5566.19
04:16:49|5566.19
04:16:50|5566.19
04:16:52|5566.19
04:16:52|5566.19
04:16:53|5566.19
04:16:54|5566.19
04:16:55|5566.19
04:16:57|5566.19
04:16:58|5566.19
04:16:59|5566.19
04:17:00|5566.19
04:17:01|5566.19
04:17:02|5566.19
04:17:03|5566.19
04:17:04|5566.19
04:17:06|5566.19
04:17:06|5566.19
04:17:08|5566.19
04:17:09|5566.19
04:17:10|5566.19
04:17:11|5566.19
04:17:12|5566.19
04:17:13|5566.19
04:17:14|5566.19
04:17:15|5566.19
04:17:17|5566.19
04:17:18|5566.19
04:17:19|5566.19
04:17:20|5566.19
04:17:20|5566.19
04:17:21|5566.19
04:17:23|5573.98
04:17:23|5573.98
04:17:24|5572.51
04:17:26|5573.69
04:17:26|5573.69
04:17:28|5573.69
04:17:29|5573.69
04:17:30|5573.69
04:17:30|5573.69
04:17:32|5573.69
04:17:32|5573.69
04:17:34|5573.69
04:17:35|5573.69
04:17:36|5573.69
04:17:37|5573.69
04:17:38|5573.69
04:17:39|5573.69
04:17:40|5573.69
04:17:41|5573.69
04:17:42|5573.69
04:17:44|5573.69
04:17:44|5573.69
04:17:46|5573.69
04:17:47|5573.69
04:17:48|5573.69
04:17:49|5573.69
04:17:50|5573.69
04:17:51|5573.69
04:17:52|5573.69
04:17:53|5573.69
04:17:54|5573.69
04:17:55|5573.69
04:17:56|5573.69
04:17:57|5573.69
04:17:58|5573.69
04:17:59|5573.69
04:18:00|5573.69
04:18:01|5573.69
04:18:02|5573.69
04:18:03|5573.69
04:18:04|5573.69
04:18:05|5573.69
04:18:06|5573.69
04:18:07|5573.69
04:18:08|5573.69
04:18:09|5573.69
04:18:10|5573.69
04:18:11|5573.69
04:18:12|5573.69
04:18:13|5573.69
04:18:14|5573.69
04:18:15|5573.69
04:18:16|5573.69
04:18:17|5573.69
04:18:18|5573.69
04:18:19|5573.69
04:18:20|5573.69
04:18:21|5573.69
04:18:22|5573.69
04:18:23|5573.69
04:18:24|5573.69
04:18:25|5573.69
04:18:26|5573.69
04:18:27|5573.69
04:18:28|5573.69
04:18:29|5573.69
04:18:30|5573.69
04:18:31|5573.69
04:18:32|5573.69
04:18:33|5573.69
04:18:34|5573.69
04:18:35|5573.69
04:18:36|5573.69
04:18:37|5573.69
04:18:38|5573.69
04:18:39|5573.69
04:18:40|5573.69
04:18:42|5573.69
04:18:43|5573.69
04:18:44|5573.69
04:18:45|5573.69
04:18:46|5573.69
04:18:47|5573.69
04:18:48|5573.69
04:18:49|5573.69
04:18:50|5566.98
04:18:51|5566.98
04:18:53|5566.98
04:18:54|5566.98
04:18:55|5566.98
04:18:55|5566.98
04:18:57|5566.98
04:18:58|5566.98
04:18:59|5566.98
04:19:00|5566.98
04:19:01|5566.98
04:19:02|5566.98
04:19:04|5566.98
04:19:04|5566.98
04:19:06|5566.98
04:19:07|5566.98
04:19:08|5566.98
04:19:09|5566.98
04:19:09|5566.98
04:19:10|5566.98
04:19:12|5566.98
04:19:12|5566.98
04:19:14|5566.98
04:19:15|5566.98
04:19:15|5566.98
04:19:17|5566.98
04:19:18|5566.98
04:19:19|5566.98
04:19:20|5566.98
04:19:21|5566.98
04:19:22|5566.98
04:19:23|5566.98
04:19:24|5566.98
04:19:25|5566.98
04:19:26|5566.98
04:19:27|5566.98
04:19:28|5566.98
04:19:29|5566.98
04:19:30|5566.98
04:19:31|5566.98
04:19:32|5566.98
04:19:35|5566.98
04:19:36|5566.98
04:19:37|5566.98
04:19:38|5566.98
04:19:39|5566.98
04:19:40|5566.98
04:19:41|5566.98
04:19:42|5566.98
04:19:43|5566.98
04:19:44|5566.98
04:19:45|5566.98
04:19:46|5566.98
04:19:47|5566.98
04:19:48|5566.98
04:19:49|5566.98
04:19:50|5566.98
04:19:51|5566.98
04:19:53|5566.98
04:19:53|5566.98
04:19:54|5566.98
04:19:55|5566.98
04:19:56|5566.98
04:19:57|5566.98
04:19:58|5566.98
04:20:00|5566.98
04:20:01|5566.98
04:20:02|5566.98
04:20:04|5566.98
04:20:04|5566.98
04:20:05|5566.98
04:20:06|5566.98
04:20:07|5566.98
04:20:08|5570.99
04:20:09|5570.99
04:20:11|5570.99
04:20:11|5570.99
04:20:12|5570.99
04:20:13|5570.99
04:20:15|5570.99
04:20:15|5570.99
04:20:16|5570.99
04:20:18|5570.99
04:20:18|5570.99
04:20:19|5570.99
04:20:20|5570.99
04:20:22|5570.99
04:20:23|5570.99
04:20:24|5570.99
04:20:25|5570.99
04:20:25|5570.99
04:20:27|5570.99
04:20:28|5570.99
04:20:29|5570.99
04:20:30|5570.99
04:20:31|5570.99
04:20:32|5570.99
04:20:33|5570.99
04:20:33|5570.99
04:20:35|5570.99
04:20:36|5570.99
04:20:37|5570.99
04:20:38|5570.99
04:20:39|5570.99
04:20:40|5570.99
04:20:41|5570.99
04:20:41|5570.99
04:20:43|5570.99
04:20:44|5570.99
04:20:45|5570.99
04:20:46|5570.99
04:20:47|5570.99
04:20:48|5570.99
04:20:49|5570.99
04:20:50|5570.99
04:20:51|5570.99
04:20:53|5570.99
04:20:53|5570.99
04:20:54|5570.99
04:20:56|5570.99
04:20:57|5570.99
04:20:58|5570.99
04:20:59|5570.99
04:21:00|5570.99
04:21:01|5570.99
04:21:02|5570.99
04:21:03|5570.99
04:21:04|5570.99
04:21:05|5570.99
04:21:06|5570.99
04:21:07|5570.99
04:21:08|5570.99
04:21:10|5570.99
04:21:10|5570.99
04:21:11|5570.99
04:21:12|5570.99
04:21:13|5570.99
04:21:14|5570.99
04:21:16|5570.99
04:21:16|5570.99
04:21:17|5570.99
04:21:18|5570.99
04:21:20|5570.99
04:21:21|5570.99
04:21:21|5570.99
04:21:22|5570.99
04:21:24|5570.99
04:21:25|5570.99
04:21:26|5570.99
04:21:27|5570.99
04:21:28|5570.99
04:21:29|5570.99
04:21:30|5570.99
04:21:31|5570.99
04:21:32|5570.99
04:21:33|5570.99
04:21:33|5570.99
04:21:35|5570.99
04:21:36|5570.99
04:21:37|5570.99
04:21:38|5570.99
04:21:38|5570.99
04:21:39|5570.99
04:21:41|5569.76
04:21:42|5569.76
04:21:43|5569.76
04:21:44|5569.76
04:21:45|5569.76
04:21:46|5569.76
04:21:47|5569.76
04:21:48|5569.76
04:21:49|5569.76
04:21:50|5569.76
04:21:51|5569.76
04:21:52|5569.76
04:21:54|5569.76
04:21:54|5569.76
04:21:55|5569.76
04:21:57|5572.98
04:21:57|5572.98
04:21:59|5572.98
04:22:00|5572.98
04:22:01|5572.98
04:22:02|5572.98
04:22:02|5572.98
04:22:03|5572.98
04:22:05|5572.98
04:22:06|5572.98
04:22:06|5572.98
04:22:07|5572.98
04:22:09|5572.98
04:22:10|5572.98
04:22:11|5572.98
04:22:12|5572.98
04:22:13|5572.98
04:22:14|5572.98
04:22:15|5572.98
04:22:16|5572.98
04:22:17|5572.98
04:22:18|5572.98
04:22:19|5572.98
04:22:20|5572.98
04:22:21|5572.98
04:22:22|5572.98
04:22:23|5572.98
04:22:24|5572.98
04:22:25|5572.98
04:22:26|5572.98
04:22:27|5572.98
04:22:28|5572.98
04:22:29|5572.98
04:22:30|5572.98
04:22:31|5572.98
04:22:32|5572.98
04:22:33|5572.98
04:22:35|5572.98
04:22:35|5572.98
04:22:36|5572.98
04:22:37|5572.98
04:22:38|5572.98
04:22:39|5572.98
04:22:40|5572.98
04:22:41|5572.98
04:22:42|5572.98
04:22:43|5572.98
04:22:44|5572.98
04:22:45|5572.98
04:22:46|5572.98
04:22:47|5572.98
04:22:48|5572.98
04:22:49|5572.98
04:22:50|5572.98
04:22:51|5572.98
04:22:52|5572.98
04:22:54|5572.98
04:22:55|5572.98
04:22:56|5572.98
04:22:57|5572.98
04:22:58|5572.98
04:22:59|5572.98
04:23:00|5572.98
04:23:01|5572.98
04:23:02|5572.98
04:23:03|5572.98
04:23:04|5572.98
04:23:05|5572.98
04:23:06|5572.98
04:23:07|5572.98
04:23:08|5572.98
04:23:09|5572.98
04:23:10|5572.98
04:23:11|5572.98
04:23:12|5572.98
04:23:13|5572.98
04:23:14|5572.98
04:23:15|5572.98
04:23:16|5572.98
04:23:17|5572.98
04:23:18|5572.98
04:23:20|5572.98
04:23:20|5572.98
04:23:21|5572.98
04:23:22|5572.98
04:23:24|5572.98
04:23:25|5572.98
04:23:26|5572.98
04:23:27|5572.98
04:23:28|5572.98
04:23:28|5572.98
04:23:30|5572.98
04:23:31|5572.98
04:23:32|5572.98
04:23:33|5572.98
04:23:34|5572.98
04:23:35|5572.98
04:23:36|5572.98
04:23:37|5572.98
04:23:38|5572.98
04:23:39|5572.98
04:23:40|5572.98
04:23:41|5572.98
04:23:42|5572.98
04:23:43|5572.98
04:23:44|5572.98
04:23:45|5572.98
04:23:46|5572.98
04:23:47|5572.98
04:23:48|5572.98
04:23:49|5572.98
04:23:50|5572.98
04:23:51|5572.98
04:23:52|5572.98
04:23:53|5572.98
04:23:55|5572.98
04:23:56|5572.98
04:23:57|5572.98
04:23:59|5572.98
04:23:59|5572.98
04:24:00|5572.98
04:24:02|5572.98
04:24:03|5572.98
04:24:04|5572.98
04:24:05|5572.98
04:24:06|5572.98
04:24:07|5572.98
04:24:07|5572.98
04:24:09|5572.98
04:24:10|5572.98
04:24:11|5572.98
04:24:12|5572.98
04:24:13|5572.98
04:24:14|5572.98
04:24:15|5572.98
04:24:16|5572.98
04:24:17|5572.98
04:24:18|5572.98
04:24:19|5572.98
04:24:21|5572.98
04:24:21|5572.98
04:24:22|5572.98
04:24:23|5572.98
04:24:24|5572.98
04:24:25|5572.98
04:24:26|5572.98
04:24:27|5572.98
04:24:29|5572.98
04:24:29|5572.98
04:24:31|5572.98
04:24:31|5572.98
04:24:33|5572.98
04:24:34|5572.98
04:24:34|5572.98
04:24:35|5572.98
04:24:36|5572.98
04:24:37|5572.98
04:24:38|5572.98
04:24:39|5572.98
04:24:40|5572.98
04:24:41|5572.98
04:24:42|5572.98
04:24:43|5572.98
04:24:44|5572.98
04:24:45|5572.98
04:24:46|5572.98
04:24:47|5572.98
04:24:48|5572.98
04:24:50|5572.98
04:24:50|5572.98
04:24:51|5572.98
04:24:53|5572.98
04:24:53|5572.98
04:24:55|5572.98
04:24:55|5572.98
04:24:57|5572.98
04:24:58|5572.98
04:25:00|5572.98
04:25:00|5572.98
04:25:02|5572.98
04:25:03|5572.98
04:25:04|5572.98
04:25:05|5572.98
04:25:06|5572.98
04:25:07|5572.98
04:25:09|5572.98
04:25:09|5572.98
04:25:11|5572.98
04:25:11|5572.98
04:25:12|5572.98
04:25:13|5572.98
04:25:15|5572.98
04:25:15|5572.98
04:25:16|5572.98
04:25:17|5572.98
04:25:18|5572.98
04:25:20|5572.98
04:25:20|5572.98
04:25:22|5572.98
04:25:22|5572.98
04:25:24|5572.98
04:25:24|5572.98
04:25:25|5572.98
04:25:27|5572.98
04:25:28|5572.98
04:25:29|5572.98
04:25:30|5572.98
04:25:31|5572.98
04:25:32|5572.98
04:25:33|5572.98
04:25:34|5572.98
04:25:35|5572.98
04:25:35|5572.98
04:25:36|5572.98
04:25:38|5572.98
04:25:39|5572.98
04:25:40|5572.98
04:25:41|5572.98
04:25:42|5572.98
04:25:43|5572.98
04:25:44|5572.98
04:25:46|5572.98
04:25:47|5572.98
04:25:47|5572.98
04:25:48|5572.98
04:25:49|5572.98
04:25:50|5572.98
04:25:51|5572.98
04:25:52|5572.98
04:25:54|5572.98
04:25:54|5572.98
04:25:56|5572.98
04:25:56|5572.98
04:25:58|5572.98
04:25:59|5572.98
04:26:00|5572.98
04:26:01|5572.98
04:26:02|5572.98
04:26:03|5572.98
04:26:04|5572.98
04:26:05|5572.98
04:26:06|5572.98
04:26:07|5572.98
04:26:08|5572.98
04:26:09|5572.98
04:26:10|5572.98
04:26:11|5572.98
04:26:12|5572.98
04:26:13|5572.98
04:26:14|5572.98
04:26:15|5572.98
04:26:15|5572.98
04:26:17|5572.98
04:26:18|5572.98
04:26:19|5572.98
04:26:20|5572.98
04:26:21|5572.98
04:26:22|5572.98
04:26:23|5572.98
04:26:24|5572.98
04:26:24|5572.98
04:26:26|5572.98
04:26:27|5572.98
04:26:28|5572.98
04:26:29|5572.98
04:26:30|5572.98
04:26:31|5572.98
04:26:32|5572.98
04:26:33|5572.98
04:26:34|5572.98
04:26:35|5572.98
04:26:36|5572.98
04:26:37|5572.98
04:26:38|5572.98
04:26:39|5572.98
04:26:41|5572.98
04:26:41|5572.98
04:26:43|5572.98
04:26:43|5572.98
04:26:45|5572.98
04:26:45|5572.98
04:26:47|5572.98
04:26:47|5572.98
04:26:49|5572.98
04:26:50|5583.68
04:26:50|5583.68
04:26:52|5583.68
04:26:53|5583.68
04:26:54|5583.68
04:26:54|5583.68
04:26:55|5583.68
04:26:57|5583.68
04:26:58|5583.68
04:26:59|5583.68
04:27:01|5583.68
04:27:02|5583.68
04:27:03|5583.68
04:27:03|5583.68
04:27:05|5583.68
04:27:06|5583.68
04:27:07|5583.68
04:27:08|5583.68
04:27:09|5583.68
04:27:10|5583.68
04:27:11|5583.68
04:27:12|5583.68
04:27:13|5583.68
04:27:13|5583.68
04:27:15|5583.68
04:27:16|5583.68
04:27:17|5583.68
04:27:18|5583.68
04:27:19|5583.68
04:27:20|5583.68
04:27:21|5583.68
04:27:22|5583.68
04:27:23|5583.68
04:27:24|5583.68
04:27:25|5583.68
04:27:26|5583.68
04:27:27|5583.68
04:27:28|5583.68
04:27:29|5583.68
04:27:30|5583.68
04:27:31|5583.68
04:27:32|5585.31
04:27:33|5585.31
04:27:34|5585.31
04:27:35|5585.31
04:27:36|5585.31
04:27:37|5585.31
04:27:37|5585.31
04:27:38|5585.31
04:27:40|5585.31
04:27:41|5585.31
04:27:42|5585.31
04:27:43|5585.31
04:27:44|5585.31
04:27:45|5585.31
04:27:46|5585.31
04:27:47|5585.31
04:27:48|5585.31
04:27:49|5585.31
04:27:50|5585.31
04:27:51|5585.31
04:27:52|5585.31
04:27:53|5585.31
04:27:57|5585.31
04:27:58|5585.31
04:27:59|5585.31
04:28:01|5585.31
04:28:01|5585.31
04:28:02|5585.31
04:28:04|5585.31
04:28:05|5585.31
04:28:06|5585.31
04:28:07|5585.31
04:28:08|5585.31
04:28:09|5585.31
04:28:10|5585.31
04:28:11|5585.31
04:28:12|5585.31
04:28:13|5585.31
04:28:14|5585.31
04:28:15|5585.63
04:28:16|5585.63
04:28:17|5585.63
04:28:18|5585.63
04:28:19|5585.63
04:28:20|5585.63
04:28:21|5585.63
04:28:22|5585.63
04:28:23|5585.63
04:28:24|5585.63
04:28:25|5585.63
04:28:26|5585.63
04:28:27|5585.63
04:28:28|5585.63
04:28:29|5585.63
04:28:30|5585.73
04:28:31|5585.73
04:28:32|5585.73
04:28:33|5585.73
04:28:34|5585.73
04:28:35|5585.73
04:28:36|5585.73
04:28:37|5585.73
04:28:38|5585.73
04:28:39|5585.73
04:28:40|5585.73
04:28:41|5585.73
04:28:42|5585.73
04:28:43|5585.73
04:28:44|5585.73
04:28:45|5585.73
04:28:46|5585.73
04:28:47|5585.73
04:28:48|5585.73
04:28:49|5585.73
04:28:50|5585.73
04:28:51|5585.73
04:28:52|5585.73
04:28:53|5585.73
04:28:54|5585.73
04:28:55|5585.73
04:28:56|5585.73
04:28:57|5585.73
04:28:59|5585.73
04:29:00|5585.73
04:29:01|5585.73
04:29:03|5585.73
04:29:03|5585.73
04:29:05|5585.73
04:29:05|5585.73
04:29:07|5585.73
04:29:08|5585.73
04:29:08|5585.73
04:29:10|5585.73
04:29:11|5585.73
04:29:12|5585.73
04:29:13|5585.73
04:29:14|5585.73
04:29:15|5585.73
04:29:16|5585.73
04:29:16|5585.73
04:29:18|5585.73
04:29:19|5585.73
04:29:19|5585.73
04:29:20|5585.73
04:29:22|5585.73
04:29:23|5585.73
04:29:24|5585.73
04:29:24|5585.73
04:29:25|5585.73
04:29:26|5585.73
04:29:27|5585.73
04:29:29|5585.73
04:29:30|5585.73
04:29:31|5585.73
04:29:31|5585.73
04:29:33|5585.73
04:29:33|5585.73
04:29:35|5585.73
04:29:35|5585.73
04:29:37|5585.73
04:29:38|5585.73
04:29:39|5585.73
04:29:40|5585.73
04:29:41|5585.73
04:29:42|5585.73
04:29:43|5585.73
04:29:44|5585.73
04:29:45|5585.73
04:29:46|5585.73
04:29:47|5585.73
04:29:48|5585.73
04:29:49|5585.73
04:29:50|5585.73
04:29:50|5585.73
04:29:52|5585.73
04:29:53|5585.73
04:29:54|5585.73
04:29:55|5585.73
04:29:56|5585.73
04:29:57|5585.73
04:29:58|5585.73
04:29:59|5585.73
04:30:00|5585.73
04:30:02|5585.73
04:30:03|5585.73
04:30:04|5585.73
04:30:05|5585.73
04:30:06|5585.73
04:30:07|5585.73
04:30:07|5585.73
04:30:08|5585.73
04:30:10|5585.73
04:30:11|5585.73
04:30:12|5585.73
04:30:13|5585.73
04:30:14|5585.73
04:30:15|5585.73
04:30:16|5585.73
04:30:17|5585.73
04:30:18|5585.73
04:30:19|5585.73
04:30:20|5585.73
04:30:21|5585.73
04:30:22|5585.73
04:30:23|5585.73
04:30:24|5585.73
04:30:25|5585.73
04:30:26|5585.73
04:30:27|5585.73
04:30:28|5585.73
04:30:29|5585.73
04:30:30|5585.73
04:30:31|5585.73
04:30:32|5585.73
04:30:33|5585.73
04:30:34|5585.73
04:30:35|5585.73
04:30:36|5585.73
04:30:38|5585.73
04:30:39|5585.73
04:30:39|5585.73
04:30:40|5585.73
04:30:41|5585.73
04:30:42|5585.73
04:30:44|5585.73
04:30:44|5585.73
04:30:45|5585.73
04:30:46|5585.73
04:30:47|5585.73
04:30:48|5585.73
04:30:49|5585.73
04:30:50|5585.73
04:30:51|5585.73
04:30:52|5585.73
04:30:53|5585.73
04:30:54|5585.73
04:30:56|5585.73
04:30:56|5585.73
04:30:58|5585.73
04:30:58|5585.73
04:31:00|5585.73
04:31:01|5585.73
04:31:02|5585.73
04:31:03|5585.73
04:31:04|5585.73
04:31:05|5585.73
04:31:06|5585.73
04:31:07|5585.73
04:31:08|5585.73
04:31:09|5585.73
04:31:10|5585.73
04:31:11|5585.73
04:31:12|5585.73
04:31:14|5585.73
04:31:15|5585.73
04:31:16|5585.73
04:31:16|5585.73
04:31:18|5585.73
04:31:18|5585.73
04:31:19|5585.73
04:31:20|5585.73
04:31:21|5585.73
04:31:23|5585.73
04:31:23|5585.73
04:31:24|5585.73
04:31:25|5585.73
04:31:26|5585.73
04:31:27|5585.73
04:31:28|5585.73
04:31:29|5585.73
04:31:30|5585.73
04:31:31|5585.73
04:31:33|5585.73
04:31:33|5585.73
04:31:35|5585.73
04:31:36|5585.73
04:31:36|5585.73
04:31:37|5585.73
04:31:39|5585.73
04:31:39|5585.73
04:31:40|5585.73
04:31:42|5585.73
04:31:43|5585.73
04:31:44|5585.73
04:31:45|5585.73
04:31:46|5585.73
04:31:47|5585.73
04:31:48|5585.73
04:31:48|5585.73
04:31:50|5585.73
04:31:51|5585.73
04:31:52|5585.73
04:31:53|5585.73
04:31:53|5576.05
04:31:54|5576.05
04:31:56|5576.05
04:31:57|5576.05
04:31:58|5576.05
04:31:59|5576.61
04:32:00|5576.61
04:32:01|5576.61
04:32:02|5576.61
04:32:03|5576.61
04:32:04|5576.61
04:32:05|5576.61
04:32:06|5576.61
04:32:08|5576.61
04:32:08|5576.61
04:32:09|5576.61
04:32:10|5576.61
04:32:12|5576.61
04:32:13|5576.61
04:32:14|5576.61
04:32:15|5576.61
04:32:16|5576.61
04:32:18|5576.61
04:32:18|5576.61
04:32:19|5576.61
04:32:21|5576.61
04:32:22|5576.61
04:32:23|5576.61
04:32:23|5576.61
04:32:25|5576.61
04:32:26|5576.61
04:32:27|5576.61
04:32:27|5576.61
04:32:29|5576.61
04:32:30|5576.61
04:32:30|5576.61
04:32:32|5576.61
04:32:32|5576.61
04:32:34|5576.61
04:32:35|5576.61
04:32:36|5576.61
04:32:37|5576.61
04:32:38|5576.61
04:32:39|5576.61
04:32:40|5576.61
04:32:41|5576.61
04:32:42|5576.61
04:32:43|5580.38
04:32:44|5580.38
04:32:45|5580.38
04:32:46|5580.38
04:32:47|5580.38
04:32:48|5580.38
04:32:49|5580.38
04:32:50|5580.38
04:32:51|5580.38
04:32:52|5580.38
04:32:53|5580.38
04:32:54|5580.38
04:32:55|5580.38
04:32:56|5580.38
04:32:57|5580.38
04:32:58|5580.38
04:32:59|5580.38
04:33:00|5580.38
04:33:01|5580.38
04:33:02|5580.38
04:33:03|5580.38
04:33:05|5580.38
04:33:05|5580.38
04:33:06|5580.38
04:33:08|5580.38
04:33:09|5580.38
04:33:10|5580.38
04:33:12|5580.38
04:33:12|5580.38
04:33:14|5580.38
04:33:14|5580.38
04:33:16|5580.38
04:33:16|5580.38
04:33:18|5580.38
04:33:19|5580.38
04:33:20|5580.38
04:33:21|5579.16
04:33:21|5579.16
04:33:22|5579.16
04:33:25|5579.16
04:33:26|5579.16
04:33:27|5579.16
04:33:28|5579.16
04:33:29|5579.16
04:33:30|5579.16
04:33:31|5579.16
04:33:32|5579.16
04:33:33|5579.16
04:33:34|5579.16
04:33:35|5579.16
04:33:36|5579.16
04:33:37|5579.16
04:33:38|5579.16
04:33:39|5579.16
04:33:40|5579.16
04:33:41|5579.16
04:33:43|5579.16
04:33:43|5579.16
04:33:44|5579.16
04:33:45|5579.16
04:33:47|5579.16
04:33:47|5579.16
04:33:48|5579.16
04:33:49|5579.16
04:33:50|5579.16
04:33:51|5579.16
04:33:52|5579.16
04:33:53|5579.16
04:33:54|5579.16
04:33:56|5579.16
04:33:56|5579.16
04:33:57|5579.16
04:33:58|5579.16
04:33:59|5579.16
04:34:01|5579.16
04:34:01|5579.16
04:34:02|5579.16
04:34:04|5579.16
04:34:05|5579.16
04:34:06|5579.16
04:34:07|5579.16
04:34:08|5574.29
04:34:09|5574.29
04:34:10|5574.29
04:34:11|5574.29
04:34:12|5574.29
04:34:13|5574.29
04:34:15|5574.29
04:34:16|5574.29
04:34:16|5574.29
04:34:17|5574.29
04:34:18|5574.29
04:34:19|5574.29
04:34:21|5574.29
04:34:22|5574.29
04:34:22|5574.29
04:34:24|5574.29
04:34:25|5574.29
04:34:26|5574.29
04:34:27|5574.29
04:34:28|5574.29
04:34:29|5574.29
04:34:30|5574.29
04:34:31|5574.29
04:34:32|5574.29
04:34:33|5574.29
04:34:34|5574.29
04:34:35|5574.29
04:34:36|5574.29
04:34:37|5574.29
04:34:38|5574.29
04:34:39|5574.29
04:34:41|5574.29
04:34:41|5574.29
04:34:42|5574.29
04:34:43|5574.29
04:34:44|5574.29
04:34:45|5574.29
04:34:46|5574.29
04:34:47|5574.29
04:34:49|5574.29
04:34:50|5574.29
04:34:51|5574.29
04:34:52|5574.29
04:34:53|5574.29
04:34:54|5574.29
04:34:55|5574.29
04:34:56|5574.29
04:34:57|5574.29
04:34:58|5574.29
04:34:59|5574.29
04:35:00|5574.29
04:35:01|5574.29
04:35:02|5574.29
04:35:03|5574.29
04:35:04|5574.29
04:35:05|5574.29
04:35:06|5574.29
04:35:07|5574.29
04:35:08|5574.29
04:35:09|5574.29
04:35:10|5574.29
04:35:11|5574.29
04:35:12|5574.29
04:35:13|5574.29
04:35:14|5574.29
04:35:15|5574.29
04:35:16|5574.29
04:35:17|5574.29
04:35:18|5574.29
04:35:19|5574.29
04:35:20|5574.29
04:35:21|5574.29
04:35:22|5574.29
04:35:23|5574.29
04:35:24|5574.29
04:35:25|5574.29
04:35:26|5574.29
04:35:27|5574.29
04:35:28|5574.29
04:35:29|5574.29
04:35:31|5574.29
04:35:31|5574.29
04:35:32|5574.29
04:35:33|5574.29
04:35:34|5574.29
04:35:35|5574.29
04:35:36|5574.29
04:35:37|5574.29
04:35:38|5574.29
04:35:39|5574.29
04:35:40|5574.29
04:35:41|5574.29
04:35:42|5574.29
04:35:43|5574.29
04:35:45|5574.29
04:35:45|5574.29
04:35:46|5574.29
04:35:47|5574.29
04:35:48|5574.29
04:35:50|5574.29
04:35:50|5574.29
04:35:51|5574.29
04:35:52|5574.29
04:35:54|5574.29
04:35:55|5574.29
04:35:55|5574.29
04:35:57|5574.29
04:35:57|5574.29
04:35:58|5574.29
04:36:00|5574.29
04:36:00|5574.29
04:36:02|5574.29
04:36:02|5574.29
04:36:04|5574.29
04:36:05|5574.29
04:36:05|5574.29
04:36:07|5574.29
04:36:08|5574.29
04:36:09|5574.29
04:36:10|5574.29
04:36:11|5574.29
04:36:12|5574.29
04:36:13|5574.29
04:36:14|5574.29
04:36:15|5574.29
04:36:16|5574.29
04:36:17|5574.29
04:36:18|5574.29
04:36:19|5574.29
04:36:20|5574.29
04:36:21|5574.29
04:36:23|5574.29
04:36:23|5574.29
04:36:24|5574.29
04:36:25|5574.29
04:36:26|5574.29
04:36:27|5574.29
04:36:28|5574.29
04:36:29|5574.29
04:36:30|5574.29
04:36:32|5574.29
04:36:33|5574.29
04:36:34|5574.29
04:36:35|5574.29
04:36:36|5574.29
04:36:37|5574.29
04:36:38|5574.29
04:36:39|5574.29
04:36:40|5574.29
04:36:41|5574.29
04:36:42|5574.29
04:36:43|5574.29
04:36:44|5574.29
04:36:45|5574.29
04:36:46|5582.52
04:36:47|5582.52
04:36:48|5582.52
04:36:49|5582.52
04:36:50|5582.52
04:36:51|5582.52
04:36:52|5582.52
04:36:53|5582.52
04:36:54|5582.52
04:36:55|5582.52
04:36:56|5582.52
04:36:57|5582.52
04:36:58|5582.52
04:36:59|5584.06
04:37:00|5584.06
04:37:01|5584.06
04:37:02|5584.06
04:37:03|5584.06
04:37:04|5584.06
04:37:05|5584.06
04:37:06|5584.06
04:37:08|5584.06
04:37:08|5584.06
04:37:09|5584.06
04:37:10|5584.06
04:37:12|5584.06
04:37:13|5584.06
04:37:14|5584.06
04:37:15|5584.06
04:37:16|5584.06
04:37:17|5584.06
04:37:17|5584.06
04:37:19|5584.06
04:37:20|5584.06
04:37:21|5584.06
04:37:22|5584.06
04:37:23|5584.06
04:37:23|5584.06
04:37:25|5584.06
04:37:26|5584.06
04:37:27|5584.06
04:37:28|5584.06
04:37:29|5584.06
04:37:30|5584.26
04:37:31|5584.26
04:37:32|5584.26
04:37:33|5584.26
04:37:34|5584.26
04:37:35|5584.26
04:37:36|5584.26
04:37:37|5584.26
04:37:38|5584.26
04:37:39|5585.81
04:37:40|5585.81
04:37:41|5585.81
04:37:42|5585.81
04:37:43|5585.81
04:37:44|5585.81
04:37:45|5585.81
04:37:46|5585.81
04:37:47|5585.81
04:37:49|5585.81
04:37:49|5585.81
04:37:50|5585.81
04:37:51|5585.81
04:37:52|5585.81
04:37:53|5585.81
04:37:54|5585.81
04:37:56|5585.81
04:37:57|5585.81
04:37:58|5585.81
04:37:59|5585.81
04:38:00|5585.81
04:38:01|5585.81
04:38:02|5585.81
04:38:03|5585.81
04:38:04|5585.81
04:38:05|5585.81
04:38:06|5585.81
04:38:07|5585.81
04:38:09|5585.81
04:38:10|5585.81
04:38:11|5585.81
04:38:12|5585.81
04:38:13|5585.81
04:38:14|5585.81
04:38:16|5580.4
04:38:16|5580.4
04:38:18|5580.4
04:38:19|5580.4
04:38:20|5580.4
04:38:21|5580.4
04:38:22|5580.4
04:38:23|5580.4
04:38:23|5580.4
04:38:25|5580.4
04:38:26|5580.4
04:38:27|5580.4
04:38:28|5580.4
04:38:29|5580.4
04:38:30|5580.4
04:38:31|5580.4
04:38:32|5580.4
04:38:33|5580.4
04:38:34|5580.4
04:38:35|5580.4
04:38:36|5580.4
04:38:37|5580.4
04:38:38|5580.4
04:38:39|5580.4
04:38:40|5580.4
04:38:41|5580.4
04:38:43|5580.4
04:38:43|5584.69
04:38:44|5584.69
04:38:46|5584.69
04:38:46|5584.69
04:38:48|5584.69
04:38:50|5584.69
04:38:50|5584.69
04:38:51|5584.69
04:38:52|5584.69
04:38:54|5584.69
04:38:54|5584.69
04:38:56|5584.69
04:38:56|5584.69
04:38:58|5585.53
04:39:11|5585.53
04:39:12|5585.53
04:39:13|5585.53
04:39:14|5585.53
04:39:16|5585.53
04:39:17|5585.53
04:39:17|5585.53
04:39:18|5585.53
04:39:19|5585.53
04:39:20|5585.53
04:39:21|5585.53
04:39:22|5585.53
04:39:23|5585.53
04:39:24|5585.53
04:39:25|5585.53
04:39:26|5585.53
04:39:27|5585.53
04:39:28|5585.53
04:39:29|5585.53
04:39:30|5585.53
04:39:31|5585.53
04:39:32|5585.53
04:39:34|5585.53
04:39:34|5585.53
04:39:35|5585.53
04:39:36|5585.53
04:39:38|5585.53
04:39:38|5585.53
04:39:39|5585.53
04:39:41|5585.53
04:39:42|5585.53
04:39:42|5585.53
04:39:43|5585.53
04:39:44|5585.53
04:39:45|5585.53
04:39:46|5588.83
04:39:48|5588.83
04:39:49|5588.83
04:39:50|5587.85
04:39:51|5587.85
04:39:52|5587.85
04:39:53|5587.85
04:39:54|5587.85
04:39:55|5587.85
04:39:57|5587.85
04:39:57|5587.85
04:39:58|5587.85
04:39:59|5587.85
04:40:00|5587.85
04:40:01|5587.85
04:40:02|5587.85
04:40:03|5589.73
04:40:04|5589.73
04:40:05|5589.73
04:40:06|5589.73
04:40:07|5589.73
04:40:08|5589.73
04:40:10|5589.73
04:40:11|5589.73
04:40:12|5589.73
04:40:13|5589.73
04:40:15|5589.73
04:40:16|5589.73
04:40:16|5589.73
04:40:17|5589.73
04:40:18|5589.73
04:40:19|5589.73
04:40:20|5589.73
04:40:21|5589.73
04:40:22|5589.73
04:40:23|5589.73
04:40:26|5589.73
04:40:26|5589.73
04:40:27|5589.73
04:40:28|5589.73
04:40:29|5588.2
04:40:30|5588.2
04:40:31|5588.2
04:40:33|5588.2
04:40:33|5588.4
04:40:35|5588.4
04:40:35|5588.4
04:40:37|5588.4
04:40:38|5588.4
04:40:39|5588.4
04:40:40|5588.4
04:40:41|5588.4
04:40:42|5588.4
04:40:43|5588.4
04:40:45|5588.4
04:40:45|5588.4
04:40:46|5588.4
04:40:47|5588.4
04:40:48|5588.4
04:40:50|5588.4
04:40:50|5588.4
04:40:52|5588.4
04:40:52|5588.05
04:40:53|5588.05
04:40:54|5588.05
04:40:56|5588.05
04:40:56|5588.05
04:40:57|5588.05
04:40:59|5588.05
04:40:59|5588.05
04:41:00|5588.05
04:41:01|5588.05
04:41:02|5588.05
04:41:04|5588.05
04:41:05|5588.05
04:41:05|5588.05
04:41:06|5588.05
04:41:07|5588.05
04:41:09|5588.05
04:41:09|5588.05
04:41:11|5588.05
04:41:12|5588.05
04:41:13|5588.05
04:41:14|5588.05
04:41:15|5588.05
04:41:16|5588.05
04:41:17|5588.05
04:41:18|5588.05
04:41:19|5588.05
04:41:20|5588.05
04:41:21|5588.05
04:41:22|5588.05
04:41:23|5588.05
04:41:25|5588.05
04:41:25|5588.05
04:41:26|5588.05
04:41:27|5590.81
04:41:28|5590.81
04:41:29|5590.81
04:41:30|5590.81
04:41:31|5590.81
04:41:32|5590.81
04:41:34|5590.81
04:41:35|5590.81
04:41:36|5590.81
04:41:37|5590.81
04:41:38|5590.81
04:41:39|5590.81
04:41:39|5590.81
04:41:40|5590.81
04:41:42|5590.81
04:41:42|5590.81
04:41:44|5590.81
04:41:45|5585.41
04:41:46|5585.41
04:41:47|5585.41
04:41:48|5585.41
04:41:49|5585.41
04:41:50|5585.41
04:41:51|5585.41
04:41:52|5585.41
04:41:53|5585.41
04:41:54|5585.41
04:41:55|5585.41
04:41:56|5585.41
04:41:57|5585.41
04:41:58|5585.41
04:41:59|5585.41
04:42:00|5585.41
04:42:01|5585.41
04:42:03|5585.41
04:42:03|5585.41
04:42:04|5585.41
04:42:05|5585.91
04:42:06|5585.91
04:42:08|5585.91
04:42:08|5585.91
04:42:09|5585.91
04:42:11|5585.91
04:42:12|5585.56
04:42:13|5585.56
04:42:14|5585.56
04:42:14|5585.56
04:42:16|5583.91
04:42:17|5583.91
04:42:18|5583.91
04:42:19|5583.91
04:42:20|5583.91
04:42:21|5583.91
04:42:22|5583.91
04:42:23|5583.91
04:42:24|5581.01
04:42:25|5581.01
04:42:26|5581.01
04:42:27|5581.01
04:42:28|5581.01
04:42:29|5581.01
04:42:30|5581.01
04:42:31|5581.01
04:42:32|5581.01
04:42:33|5581.01
04:42:34|5581.01
04:42:35|5581.01
04:42:36|5581.01
04:42:38|5581.01
04:42:38|5581.01
04:42:39|5581.01
04:42:40|5581.01
04:42:41|5581.01
04:42:42|5581.01
04:42:43|5581.01
04:42:44|5581.01
04:42:45|5581.01
04:42:46|5581.01
04:42:47|5581.01
04:42:48|5581.01
04:42:49|5581.01
04:42:50|5581.01
04:42:51|5581.01
04:42:52|5581.01
04:42:54|5581.01
04:42:55|5581.01
04:42:56|5581.01
04:42:57|5581.01
04:42:58|5581.01
04:42:59|5581.01
04:43:00|5581.01
04:43:01|5581.01
04:43:03|5581.01
04:43:04|5581.01
04:43:05|5581.01
04:43:05|5581.01
04:43:06|5581.01
04:43:08|5581.01
04:43:09|5581.01
04:43:10|5581.01
04:43:10|5581.01
04:43:12|5581.01
04:43:13|5581.01
04:43:14|5581.01
04:43:15|5581.01
04:43:16|5581.01
04:43:17|5581.01
04:43:19|5581.01
04:43:20|5581.01
04:43:21|5581.01
04:43:22|5581.01
04:43:22|5581.01
04:43:24|5581.01
04:43:24|5581.01
04:43:25|5581.01
04:43:28|5581.01
04:43:28|5581.01
04:43:29|5586.47
04:43:30|5586.47
04:43:31|5586.47
04:43:32|5586.47
04:43:33|5586.47
04:43:34|5586.47
04:43:36|5586.47
04:43:36|5586.47
04:43:37|5586.47
04:43:38|5586.47
04:43:39|5586.47
04:43:40|5586.47
04:43:42|5586.47
04:43:42|5586.47
04:43:43|5586.47
04:43:44|5586.47
04:43:45|5586.47
04:43:46|5586.47
04:43:47|5586.47
04:43:48|5586.47
04:43:49|5586.47
04:43:50|5586.47
04:43:51|5586.47
04:43:53|5586.47
04:43:54|5586.47
04:43:55|5586.47
04:43:56|5586.47
04:43:57|5586.47
04:43:58|5585.28
04:43:59|5585.28
04:44:00|5585.28
04:44:01|5585.28
04:44:02|5585.28
04:44:03|5585.28
04:44:04|5585.28
04:44:05|5585.28
04:44:06|5585.28
04:44:07|5585.28
04:44:08|5585.28
04:44:10|5585.28
04:44:10|5585.28
04:44:11|5585.28
04:44:12|5585.28
04:44:14|5585.28
04:44:15|5585.28
04:44:16|5585.28
04:44:17|5585.28
04:44:18|5585.28
04:44:19|5585.28
04:44:21|5585.28
04:44:21|5585.28
04:44:22|5585.28
04:44:23|5585.28
04:44:24|5585.28
04:44:25|5585.28
04:44:27|5585.28
04:44:28|5585.28
04:44:29|5585.28
04:44:30|5585.28
04:44:31|5585.28
04:44:32|5585.28
04:44:33|5585.28
04:44:34|5585.28
04:44:35|5585.28
04:44:36|5585.28
04:44:37|5585.28
04:44:38|5585.28
04:44:39|5585.28
04:44:40|5585.28
04:44:42|5585.28
04:44:42|5585.28
04:44:43|5585.28
04:44:44|5585.28
04:44:45|5585.28
04:44:46|5585.28
04:44:47|5585.28
04:44:48|5585.28
04:44:49|5585.28
04:44:50|5585.28
04:44:51|5585.28
04:44:52|5585.28
04:44:53|5585.28
04:44:55|5585.28
04:44:55|5585.28
04:44:57|5585.28
04:44:58|5585.28
04:44:59|5585.28
04:45:00|5585.28
04:45:01|5585.28
04:45:02|5585.28
04:45:02|5585.28
04:45:04|5585.28
04:45:05|5585.28
04:45:06|5585.28
04:45:07|5585.28
04:45:08|5585.28
04:45:09|5585.28
04:45:10|5585.28
04:45:11|5585.28
04:45:12|5585.28
04:45:13|5585.28
04:45:14|5585.28
04:45:15|5585.28
04:45:17|5585.28
04:45:17|5585.28
04:45:18|5585.28
04:45:19|5585.28
04:45:21|5585.28
04:45:22|5585.28
04:45:22|5585.28
04:45:24|5585.28
04:45:25|5585.28
04:45:25|5585.28
04:45:27|5585.28
04:45:28|5585.28
04:45:29|5585.28
04:45:30|5585.28
04:45:31|5585.28
04:45:31|5585.28
04:45:33|5585.28
04:45:33|5585.28
04:45:34|5585.28
04:45:35|5585.28
04:45:37|5585.28
04:45:38|5585.28
04:45:39|5585.28
04:45:40|5585.28
04:45:41|5585.28
04:45:42|5585.28
04:45:43|5585.28
04:45:44|5585.28
04:45:45|5585.28
04:45:45|5585.28
04:45:47|5585.28
04:45:47|5585.28
04:45:49|5585.28
04:45:50|5585.28
04:45:51|5585.28
04:45:53|5585.28
04:45:53|5585.28
04:45:54|5585.28
04:45:56|5585.28
04:45:56|5585.28
04:45:57|5585.28
04:45:58|5585.28
04:45:59|5585.28
04:46:00|5585.28
04:46:02|5585.28
04:46:03|5585.28
04:46:03|5585.28
04:46:04|5585.28
04:46:05|5585.28
04:46:07|5585.28
04:46:08|5585.28
04:46:09|5585.28
04:46:09|5585.28
04:46:11|5585.28
04:46:12|5585.28
04:46:13|5585.28
04:46:14|5585.28
04:46:15|5585.28
04:46:16|5585.28
04:46:18|5585.28
04:46:19|5585.28
04:46:20|5585.28
04:46:21|5585.28
04:46:21|5585.28
04:46:22|5585.28
04:46:23|5585.28
04:46:24|5585.28
04:46:39|5585.28
04:46:40|5585.28
04:46:41|5585.28
04:46:42|5585.28
04:46:43|5585.28
04:46:44|5585.28
04:46:45|5585.28
04:46:46|5585.28
04:46:47|5585.28
04:46:48|5585.28
04:46:49|5585.28
04:46:50|5585.28
04:46:51|5585.28
04:46:52|5585.28
04:46:53|5585.28
04:46:54|5585.28
04:46:55|5585.28
04:46:56|5585.28
04:46:57|5585.28
04:46:58|5585.28
04:46:59|5585.28
04:47:00|5585.28
04:47:01|5585.28
04:47:02|5585.28
04:47:03|5585.28
04:47:04|5585.28
04:47:05|5585.28
04:47:06|5585.28
04:47:07|5589.29
04:47:08|5589.29
04:47:10|5589.29
04:47:10|5589.29
04:47:11|5589.29
04:47:13|5589.29
04:47:14|5589.29
04:47:15|5589.29
04:47:16|5589.29
04:47:17|5589.29
04:47:18|5589.29
04:47:19|5589.29
04:47:20|5589.29
04:47:21|5589.29
04:47:22|5589.29
04:47:23|5589.29
04:47:24|5589.29
04:47:25|5589.29
04:47:26|5589.29
04:47:27|5585.22
04:47:28|5585.22
04:47:29|5585.22
04:47:30|5585.22
04:47:31|5585.22
04:47:32|5585.22
04:47:33|5585.22
04:47:34|5585.22
04:47:35|5585.22
04:47:37|5585.22
04:47:38|5585.22
04:47:39|5585.22
04:47:40|5585.22
04:47:40|5585.22
04:47:42|5585.22
04:47:42|5585.22
04:47:44|5585.22
04:47:44|5585.22
04:47:46|5585.22
04:47:47|5585.22
04:47:47|5585.22
04:47:48|5585.22
04:47:49|5585.22
04:47:51|5585.22
04:47:52|5585.22
04:47:54|5585.22
04:47:54|5585.22
04:47:56|5585.22
04:47:57|5585.22
04:47:58|5585.22
04:47:59|5585.22
04:48:00|5585.22
04:48:01|5585.22
04:48:02|5585.22
04:48:03|5585.22
04:48:04|5585.22
04:48:05|5585.22
04:48:07|5585.22
04:48:07|5585.22
04:48:09|5585.22
04:48:10|5585.22
04:48:11|5585.22
04:48:12|5585.22
04:48:13|5585.22
04:48:14|5585.22
04:48:16|5585.22
04:48:16|5585.22
04:48:17|5585.22
04:48:19|5585.22
04:48:20|5585.22
04:48:20|5585.22
04:48:21|5585.22
04:48:23|5585.22
04:48:24|5585.22
04:48:25|5585.22
04:48:26|5585.22
04:48:28|5585.22
04:48:28|5585.22
04:48:30|5585.22
04:48:31|5585.22
04:48:32|5585.22
04:48:32|5585.22
04:48:34|5585.22
04:48:35|5585.22
04:48:35|5585.22
04:48:37|5585.22
04:48:38|5586.07
04:48:39|5586.07
04:48:40|5586.07
04:48:41|5586.07
04:48:42|5586.07
04:48:43|5586.07
04:48:44|5586.07
04:48:45|5586.07
04:48:46|5586.07
04:48:47|5586.07
04:48:48|5586.07
04:48:49|5586.07
04:48:50|5586.07
04:48:51|5586.07
04:48:52|5586.07
04:48:53|5586.07
04:48:54|5586.07
04:48:56|5586.07
04:48:57|5586.07
04:48:58|5586.07
04:48:59|5586.07
04:49:00|5586.07
04:49:01|5586.07
04:49:02|5586.07
04:49:03|5586.07
04:49:04|5586.07
04:49:05|5586.07
04:49:06|5586.07
04:49:07|5586.07
04:49:09|5586.07
04:49:10|5586.07
04:49:11|5586.07
04:49:12|5586.07
04:49:13|5586.07
04:49:14|5586.07
04:49:15|5586.07
04:49:16|5586.07
04:49:17|5586.07
04:49:19|5586.07
04:49:19|5586.07
04:49:20|5586.07
04:49:21|5586.07
04:49:22|5586.07
04:49:23|5585.57
04:49:25|5585.57
04:49:26|5585.57
04:49:26|5585.57
04:49:28|5585.57
04:49:29|5585.57
04:49:30|5585.57
04:49:30|5585.57
04:49:32|5585.57
04:49:33|5585.57
04:49:34|5585.57
04:49:35|5585.57
04:49:36|5585.57
04:49:37|5585.57
04:49:38|5585.57
04:49:39|5585.57
04:49:40|5585.57
04:49:41|5585.57
04:49:42|5585.57
04:49:43|5585.57
04:49:44|5585.57
04:49:45|5585.57
04:49:46|5585.57
04:49:47|5585.57
04:49:48|5585.57
04:49:49|5585.57
04:49:50|5585.57
04:49:51|5585.57
04:49:53|5585.57
04:49:53|5585.57
04:49:55|5585.57
04:49:56|5585.57
04:49:56|5585.57
04:49:57|5585.57
04:49:59|5585.57
04:50:00|5585.57
04:50:01|5585.57
04:50:01|5585.57
04:50:03|5585.57
04:50:04|5585.57
04:50:04|5585.57
04:50:05|5585.57
04:50:07|5585.57
04:50:08|5585.57
04:50:09|5585.57
04:50:10|5585.57
04:50:10|5585.57
04:50:11|5585.57
04:50:13|5585.57
04:50:13|5585.57
04:50:15|5585.57
04:50:16|5585.57
04:50:17|5585.57
04:50:18|5585.57
04:50:20|5585.57
04:50:20|5585.57
04:50:21|5585.57
04:50:22|5585.57
04:50:24|5585.57
04:50:25|5585.57
04:50:26|5585.57
04:50:26|5585.57
04:50:28|5585.57
04:50:28|5585.57
04:50:29|5585.57
04:50:30|5585.57
04:50:31|5585.57
04:50:33|5585.57
04:50:34|5585.57
04:50:35|5585.57
04:50:35|5585.57
04:50:37|5585.57
04:50:37|5585.57
04:50:39|5585.57
04:50:40|5585.57
04:50:41|5585.57
04:50:41|5585.57
04:50:42|5585.57
04:50:44|5585.57
04:50:44|5585.57
04:50:46|5585.57
04:50:47|5585.57
04:50:48|5585.57
04:50:48|5585.57
04:50:49|5585.57
04:50:51|5585.57
04:50:52|5585.57
04:50:53|5585.57
04:50:54|5585.57
04:50:55|5585.57
04:50:56|5585.57
04:50:57|5585.57
04:50:58|5585.57
04:50:59|5585.57
04:51:01|5585.57
04:51:02|5585.57
04:51:03|5585.57
04:51:03|5585.57
04:51:04|5585.57
04:51:06|5585.57
04:51:06|5585.57
04:51:07|5585.57
04:51:08|5585.57
04:51:09|5585.57
04:51:11|5585.57
04:51:12|5585.57
04:51:13|5585.57
04:51:14|5585.57
04:51:15|5585.57
04:51:16|5585.57
04:51:17|5585.57
04:51:18|5585.57
04:51:19|5585.57
04:51:20|5585.57
04:51:21|5583.26
04:51:22|5583.26
04:51:24|5583.26
04:51:24|5583.26
04:51:25|5583.26
04:51:27|5583.26
04:51:28|5583.26
04:51:29|5583.26
04:51:30|5583.26
04:51:31|5585.09
04:51:32|5585.09
04:51:33|5585.09
04:51:34|5585.09
04:51:35|5585.09
04:51:36|5585.09
04:51:38|5585.09
04:51:38|5585.09
04:51:39|5585.09
04:51:40|5585.09
04:51:41|5585.09
04:51:42|5584.9
04:51:43|5584.9
04:51:44|5584.9
04:51:45|5584.9
04:51:46|5584.9
04:51:47|5584.9
04:51:49|5584.9
04:51:49|5584.9
04:51:50|5584.9
04:51:51|5584.9
04:51:52|5584.9
04:51:53|5584.9
04:51:54|5584.9
04:51:55|5584.9
04:51:56|5584.9
04:51:57|5584.9
04:51:59|5584.9
04:52:00|5584.9
04:52:01|5584.9
04:52:02|5584.9
04:52:03|5584.9
04:52:03|5584.9
04:52:05|5584.9
04:52:05|5584.9
04:52:07|5584.9
04:52:08|5584.9
04:52:09|5584.9
04:52:09|5584.9
04:52:10|5584.9
04:52:12|5584.9
04:52:12|5584.9
04:52:14|5584.9
04:52:14|5584.9
04:52:16|5584.9
04:52:16|5584.9
04:52:17|5584.9
04:52:18|5584.9
04:52:20|5584.9
04:52:21|5584.9
04:52:22|5584.9
04:52:23|5584.9
04:52:24|5584.9
04:52:25|5586.18
04:52:26|5586.18
04:52:27|5586.18
04:52:28|5586.18
04:52:29|5586.18
04:52:30|5586.18
04:52:31|5586.18
04:52:32|5586.18
04:52:33|5586.18
04:52:34|5586.18
04:52:35|5586.18
04:52:37|5586.18
04:52:37|5586.18
04:52:38|5586.18
04:52:39|5586.18
04:52:40|5586.18
04:52:41|5586.18
04:52:42|5586.18
04:52:43|5586.18
04:52:45|5586.18
04:52:46|5586.18
04:52:47|5586.18
04:52:48|5586.18
04:52:49|5586.18
04:52:50|5586.18
04:52:51|5586.18
04:52:51|5586.18
04:52:52|5586.18
04:52:53|5586.18
04:52:55|5586.18
04:52:55|5586.18
04:52:57|5586.18
04:52:58|5586.18
04:52:59|5586.18
04:53:00|5586.18
04:53:01|5586.18
04:53:02|5586.18
04:53:03|5586.18
04:53:04|5586.18
04:53:05|5586.18
04:53:06|5586.18
04:53:07|5586.18
04:53:08|5586.18
04:53:09|5581.94
04:53:09|5581.94
04:53:11|5581.94
04:53:12|5581.94
04:53:13|5581.94
04:53:14|5581.94
04:53:14|5581.94
04:53:16|5581.94
04:53:17|5581.94
04:53:18|5581.94
04:53:19|5581.94
04:53:20|5581.94
04:53:21|5581.94
04:53:22|5581.94
04:53:23|5581.94
04:53:24|5581.94
04:53:25|5581.94
04:53:25|5581.94
04:53:27|5581.94
04:53:28|5581.94
04:53:30|5581.94
04:53:30|5581.94
04:53:31|5581.94
04:53:33|5581.94
04:53:33|5580.34
04:53:34|5580.34
04:53:35|5580.34
04:53:37|5580.34
04:53:38|5580.34
04:53:38|5580.34
04:53:39|5580.34
04:53:40|5580.34
04:53:41|5580.34
04:53:42|5580.34
04:53:43|5580.34
04:53:44|5580.34
04:53:45|5580.34
04:53:46|5580.34
04:53:47|5580.34
04:53:48|5580.34
04:53:49|5580.34
04:53:50|5580.34
04:53:51|5581.98
04:53:52|5581.98
04:53:53|5581.98
04:53:55|5581.98
04:53:55|5581.98
04:53:56|5581.98
04:53:58|5581.98
04:53:59|5581.98
04:54:00|5581.98
04:54:01|5581.98
04:54:02|5581.98
04:54:02|5581.98
04:54:04|5581.98
04:54:05|5581.98
04:54:06|5581.98
04:54:07|5581.98
04:54:08|5581.98
04:54:10|5581.98
04:54:10|5581.98
04:54:11|5581.98
04:54:13|5581.98
04:54:13|5581.98
04:54:16|5581.98
04:54:17|5581.98
04:54:18|5581.98
04:54:19|5581.98
04:54:20|5581.98
04:54:21|5581.98
04:54:21|5581.98
04:54:23|5581.98
04:54:24|5581.98
04:54:24|5581.98
04:54:26|5581.98
04:54:27|5581.98
04:54:29|5581.98
04:54:30|5581.98
04:54:31|5581.98
04:54:32|5581.98
04:54:33|5581.98
04:54:34|5581.98
04:54:35|5581.98
04:54:36|5581.98
04:54:37|5581.98
04:54:38|5581.98
04:54:39|5581.98
04:54:40|5581.98
04:54:41|5581.98
04:54:42|5581.98
04:54:43|5581.98
04:54:44|5581.98
04:54:45|5581.98
04:54:46|5581.98
04:54:47|5581.98
04:54:48|5581.98
04:54:49|5581.98
04:54:50|5581.98
04:54:51|5581.98
04:54:52|5581.98
04:54:53|5581.98
04:54:54|5581.98
04:54:56|5581.98
04:54:56|5581.98
04:54:57|5581.98
04:54:58|5581.98
04:55:00|5581.98
04:55:01|5581.98
04:55:01|5581.98
04:55:03|5581.98
04:55:04|5581.98
04:55:05|5581.98
04:55:06|5581.98
04:55:08|5581.98
04:55:08|5581.98
04:55:09|5581.98
04:55:11|5581.98
04:55:11|5581.98
04:55:12|5581.98
04:55:13|5581.98
04:55:15|5581.98
04:55:16|5581.98
04:55:17|5581.98
04:55:18|5581.98
04:55:18|5581.98
04:55:19|5581.98
04:55:20|5581.98
04:55:21|5581.98
04:55:23|5581.98
04:55:24|5581.98
04:55:25|5581.98
04:55:26|5581.98
04:55:27|5581.98
04:55:28|5581.98
04:55:30|5581.98
04:55:30|5581.98
04:55:31|5581.98
04:55:32|5581.98
04:55:33|5581.98
04:55:35|5581.98
04:55:36|5581.98
04:55:37|5581.98
04:55:38|5581.98
04:55:39|5581.98
04:55:39|5581.98
04:55:41|5581.98
04:55:41|5581.98
04:55:42|5578.67
04:55:44|5578.67
04:55:45|5578.67
04:55:46|5578.67
04:55:47|5578.67
04:55:48|5578.67
04:55:49|5578.67
04:55:50|5578.67
04:55:51|5578.67
04:55:52|5578.67
04:55:53|5578.67
04:55:54|5578.67
04:55:55|5578.67
04:55:56|5578.67
04:55:57|5578.67
04:55:58|5578.67
04:55:59|5578.67
04:56:00|5578.67
04:56:01|5578.67
04:56:02|5578.67
04:56:03|5578.67
04:56:04|5578.67
04:56:05|5578.67
04:56:06|5578.67
04:56:07|5578.67
04:56:08|5578.67
04:56:09|5578.67
04:56:10|5578.67
04:56:11|5578.67
04:56:12|5578.67
04:56:13|5578.67
04:56:14|5578.67
04:56:15|5578.67
04:56:16|5578.67
04:56:17|5577.99
04:56:18|5577.99
04:56:19|5577.99
04:56:20|5577.99
04:56:21|5576.86
04:56:22|5576.86
04:56:23|5576.86
04:56:24|5576.86
04:56:25|5576.86
04:56:27|5576.86
04:56:27|5576.86
04:56:28|5576.86
04:56:30|5576.86
04:56:30|5576.86
04:56:31|5576.86
04:56:32|5576.86
04:56:33|5576.86
04:56:34|5576.86
04:56:35|5576.86
04:56:37|5576.86
04:56:38|5576.86
04:56:39|5576.86
04:56:39|5576.86
04:56:41|5576.86
04:56:42|5576.86
04:56:43|5576.86
04:56:44|5576.86
04:56:45|5576.86
04:56:47|5576.86
04:56:47|5576.86
04:56:48|5576.86
04:56:49|5576.86
04:56:50|5576.86
04:56:51|5576.86
04:56:52|5576.86
04:56:53|5576.86
04:56:54|5576.86
04:56:55|5576.86
04:56:58|5576.86
04:56:58|5576.86
04:56:59|5576.86
04:57:00|5576.86
04:57:02|5576.86
04:57:02|5576.86
04:57:04|5576.86
04:57:05|5576.86
04:57:05|5576.86
04:57:07|5576.86
04:57:08|5576.86
04:57:09|5576.86
04:57:10|5576.86
04:57:12|5576.86
04:57:14|5576.86
04:57:14|5576.86
04:57:15|5576.86
04:57:16|5576.86
04:57:17|5576.86
04:57:18|5576.86
04:57:19|5576.86
04:57:20|5576.86
04:57:21|5576.86
04:57:22|5576.86
04:57:23|5576.86
04:57:24|5576.86
04:57:26|5576.86
04:57:26|5576.86
04:57:27|5576.86
04:57:29|5576.86
04:57:30|5576.86
04:57:31|5576.86
04:57:32|5576.86
04:57:33|5576.86
04:57:35|5580.
04:57:35|5580.
04:57:36|5580.
04:57:37|5580.
04:57:38|5580.
04:57:39|5580.
04:57:40|5580.
04:57:42|5580.
04:57:42|5580.
04:57:44|5580.
04:57:44|5580.
04:57:46|5580.
04:57:47|5580.
04:57:48|5580.
04:57:49|5580.
04:57:50|5580.
04:57:51|5580.
04:57:52|5580.
04:57:53|5580.
04:57:54|5580.
04:57:55|5580.
04:57:56|5580.
04:57:57|5580.
04:57:59|5580.
04:57:59|5580.
04:58:00|5580.
04:58:02|5580.
04:58:03|5580.
04:58:04|5580.
04:58:05|5580.
04:58:06|5580.
04:58:06|5580.
04:58:07|5580.
04:58:09|5580.
04:58:10|5580.
04:58:10|5580.
04:58:11|5580.
04:58:12|5580.
04:58:14|5580.
04:58:14|5580.
04:58:16|5580.
04:58:17|5580.
04:58:18|5580.
04:58:19|5580.
04:58:20|5580.
04:58:21|5580.
04:58:22|5580.
04:58:23|5580.
04:58:24|5580.
04:58:25|5580.
04:58:26|5580.
04:58:27|5580.
04:58:28|5580.
04:58:29|5580.
04:58:30|5580.
04:58:31|5580.
04:58:32|5580.
04:58:33|5580.
04:58:34|5580.
04:58:35|5580.
04:58:36|5580.
04:58:38|5580.
04:58:39|5580.
04:58:40|5580.
04:58:41|5580.
04:58:42|5580.
04:58:43|5580.
04:58:44|5580.
04:58:45|5580.
04:58:47|5580.
04:58:47|5580.
04:58:48|5580.
04:58:49|5580.
04:58:50|5580.
04:58:52|5580.
04:58:52|5580.
04:58:54|5580.
04:58:55|5580.
04:58:56|5580.
04:58:57|5580.
04:58:58|5580.
04:59:00|5580.
04:59:00|5580.
04:59:01|5580.
04:59:03|5580.
04:59:03|5580.
04:59:05|5580.
04:59:06|5580.
04:59:07|5580.
04:59:08|5580.
04:59:09|5580.
04:59:10|5580.
04:59:10|5580.
04:59:11|5580.
04:59:13|5580.
04:59:14|5580.
04:59:15|5580.
04:59:15|5580.
04:59:17|5580.
04:59:18|5580.
04:59:18|5580.
04:59:20|5580.
04:59:21|5580.
04:59:22|5580.
04:59:23|5580.
04:59:24|5580.
04:59:25|5580.
04:59:26|5580.
04:59:27|5580.
04:59:28|5580.
04:59:30|5580.
04:59:30|5580.
04:59:31|5580.
04:59:33|5580.
04:59:34|5580.
04:59:35|5580.
04:59:36|5580.
04:59:37|5580.
04:59:38|5580.
04:59:40|5580.
04:59:40|5580.
04:59:41|5591.5
04:59:42|5591.5
04:59:43|5591.5
04:59:44|5591.5
04:59:46|5591.5
04:59:46|5591.5
04:59:47|5591.5
04:59:48|5591.5
04:59:49|5591.5
04:59:50|5591.5
04:59:52|5591.5
04:59:53|5591.5
04:59:54|5591.5
04:59:55|5591.5
04:59:56|5591.5
04:59:57|5591.5
04:59:58|5591.5
04:59:59|5591.5
05:00:00|5591.5
05:00:01|5591.5
05:00:03|5591.5
05:00:03|5591.5
05:00:04|5591.5
05:00:05|5591.5
05:00:06|5591.5
05:00:07|5591.5
05:00:09|5591.5
05:00:10|5591.5
05:00:10|5591.5
05:00:11|5591.5
05:00:13|5591.5
05:00:14|5591.5
05:00:15|5591.5
05:00:16|5591.5
05:00:17|5591.5
05:00:18|5591.5
05:00:19|5591.5
05:00:20|5591.5
05:00:21|5591.5
05:00:22|5591.5
05:00:23|5591.5
05:00:24|5591.5
05:00:25|5591.5
05:00:26|5591.5
05:00:27|5591.5
05:00:28|5591.5
05:00:29|5591.5
05:00:30|5591.5
05:00:31|5591.5
05:00:33|5591.5
05:00:33|5591.5
05:00:35|5591.5
05:00:36|5591.5
05:00:37|5591.5
05:00:38|5591.5
05:00:39|5591.5
05:00:40|5591.5
05:00:41|5591.5
05:00:42|5591.5
05:00:44|5591.5
05:00:44|5591.5
05:00:46|5591.5
05:00:46|5591.5
05:00:47|5591.5
05:00:48|5591.5
05:00:49|5591.5
05:00:50|5591.5
05:00:52|5600.
05:00:53|5600.
05:00:53|5600.
05:00:55|5600.
05:00:56|5600.
05:00:57|5600.
05:00:58|5600.
05:00:59|5600.
05:01:00|5604.79
05:01:02|5604.79
05:01:02|5604.79
05:01:03|5604.79
05:01:04|5604.79
05:01:05|5604.79
05:01:07|5604.79
05:01:07|5604.79
05:01:08|5604.79
05:01:09|5604.79
05:01:11|5604.79
05:01:12|5604.79
05:01:13|5604.79
05:01:15|5604.79
05:01:16|5604.79
05:01:16|5604.79
05:01:18|5604.79
05:01:19|5604.79
05:01:20|5604.79
05:01:21|5604.79
05:01:22|5604.79
05:01:23|5604.79
05:01:24|5604.79
05:01:25|5604.79
05:01:26|5604.79
05:01:27|5604.79
05:01:28|5604.79
05:01:29|5604.79
05:01:30|5604.79
05:01:32|5604.79
05:01:33|5604.79
05:01:34|5604.79
05:01:35|5604.79
05:01:36|5604.79
05:01:38|5604.79
05:01:38|5604.79
05:01:40|5604.79
05:01:40|5604.79
05:01:42|5604.79
05:01:42|5604.79
05:01:43|5604.79
05:01:45|5604.79
05:01:45|5597.88
05:01:46|5597.88
05:01:48|5597.88
05:01:49|5597.88
05:01:50|5597.88
05:01:51|5597.88
05:01:52|5597.88
05:01:53|5597.88
05:01:54|5597.88
05:01:55|5597.88
05:01:56|5597.88
05:01:58|5597.88
05:01:59|5597.88
05:02:00|5597.88
05:02:01|5597.88
05:02:02|5597.88
05:02:03|5597.88
05:02:04|5597.88
05:02:05|5597.88
05:02:06|5597.88
05:02:08|5597.88
05:02:08|5597.88
05:02:10|5597.88
05:02:11|5597.88
05:02:12|5597.88
05:02:13|5597.88
05:02:13|5597.88
05:02:15|5597.88
05:02:15|5597.88
05:02:17|5597.88
05:02:18|5597.88
05:02:19|5597.88
05:02:19|5597.88
05:02:21|5597.88
05:02:22|5597.88
05:02:22|5597.88
05:02:24|5597.88
05:02:25|5597.88
05:02:26|5597.88
05:02:27|5597.88
05:02:28|5597.88
05:02:29|5597.88
05:02:30|5597.88
05:02:31|5597.88
05:02:32|5597.88
05:02:34|5597.88
05:02:35|5597.88
05:02:36|5597.88
05:02:37|5597.88
05:02:38|5597.88
05:02:39|5597.88
05:02:39|5597.88
05:02:41|5597.88
05:02:42|5597.88
05:02:42|5597.88
05:02:44|5597.88
05:02:45|5597.88
05:02:46|5597.88
05:02:47|5597.88
05:02:48|5597.88
05:02:49|5597.88
05:02:51|5597.88
05:02:52|5597.88
05:02:52|5597.88
05:02:53|5597.88
05:02:54|5597.88
05:02:55|5597.88
05:02:57|5597.88
05:02:57|5597.88
05:02:59|5597.88
05:03:00|5597.88
05:03:00|5597.88
05:03:01|5597.88
05:03:02|5597.88
05:03:04|5597.88
05:03:04|5597.88
05:03:06|5597.88
05:03:07|5597.88
05:03:08|5597.88
05:03:09|5597.88
05:03:11|5597.88
05:03:11|5597.88
05:03:12|5597.88
05:03:13|5597.88
05:03:15|5597.88
05:03:15|5597.88
05:03:16|5597.88
05:03:17|5597.88
05:03:18|5597.88
05:03:19|5597.88
05:03:20|5597.88
05:03:21|5597.88
05:03:22|5597.88
05:03:24|5597.88
05:03:24|5597.88
05:03:26|5597.88
05:03:26|5597.88
05:03:27|5597.88
05:03:28|5597.88
05:03:30|5597.88
05:03:31|5597.88
05:03:32|5597.88
05:03:33|5597.88
05:03:35|5597.88
05:03:36|5597.88
05:03:37|5597.88
05:03:38|5597.88
05:03:39|5597.88
05:03:41|5597.88
05:03:41|5597.88
05:03:42|5597.88
05:03:43|5597.88
05:03:44|5597.88
05:03:46|5597.88
05:03:46|5597.88
05:03:47|5597.88
05:03:48|5597.88
05:03:49|5597.88
05:03:50|5597.88
05:03:52|5597.88
05:03:53|5597.88
05:03:54|5597.88
05:03:55|5597.88
05:03:56|5597.88
05:03:57|5597.88
05:03:58|5597.88
05:03:59|5597.88
05:04:00|5597.88
05:04:01|5597.88
05:04:01|5597.88
05:04:03|5597.88
05:04:04|5597.88
05:04:04|5597.88
05:04:06|5597.88
05:04:07|5597.88
05:04:08|5597.88
05:04:10|5597.88
05:04:10|5597.88
05:04:11|5597.88
05:04:12|5597.88
05:04:13|5597.88
05:04:14|5597.88
05:04:15|5597.88
05:04:16|5597.88
05:04:17|5597.88
05:04:19|5597.88
05:04:19|5597.88
05:04:20|5597.88
05:04:22|5597.88
05:04:22|5597.88
05:04:23|5597.88
05:04:24|5597.88
05:04:26|5597.88
05:04:27|5597.88
05:04:27|5597.88
05:04:28|5597.88
05:04:30|5597.88
05:04:30|5597.88
05:04:31|5597.88
05:04:33|5597.88
05:04:34|5596.12
05:04:35|5596.12
05:04:37|5596.12
05:04:38|5596.12
05:04:39|5596.12
05:04:39|5596.12
05:04:41|5596.12
05:04:42|5596.12
05:04:43|5596.12
05:04:44|5596.12
05:04:46|5596.12
05:04:46|5596.12
05:04:47|5596.12
05:04:48|5596.12
05:04:49|5596.12
05:04:50|5596.12
05:04:51|5596.12
05:04:52|5596.12
05:04:53|5596.12
05:04:54|5596.12
05:04:55|5596.12
05:04:56|5596.12
05:04:57|5596.12
05:04:59|5596.12
05:04:59|5596.12
05:05:01|5596.12
05:05:02|5596.12
05:05:02|5596.12
05:05:03|5596.12
05:05:05|5596.12
05:05:06|5596.12
05:05:06|5596.12
05:05:08|5596.12
05:05:10|5596.12
05:05:11|5596.12
05:05:12|5595.93
05:05:13|5595.93
05:05:14|5595.93
05:05:16|5595.93
05:05:17|5595.93
05:05:17|5595.93
05:05:19|5595.93
05:05:19|5595.93
05:05:21|5591.07
05:05:22|5591.07
05:05:23|5591.07
05:05:24|5591.76
05:05:25|5591.76
05:05:26|5591.76
05:05:27|5591.76
05:05:28|5591.76
05:05:29|5591.76
05:05:30|5591.76
05:05:30|5591.76
05:05:32|5591.76
05:05:33|5591.76
05:05:34|5591.76
05:05:35|5591.76
05:05:37|5591.76
05:05:37|5591.76
05:05:38|5591.76
05:05:39|5591.76
05:05:40|5591.76
05:05:41|5591.76
05:05:42|5591.76
05:05:43|5591.76
05:05:44|5591.76
05:05:45|5591.76
05:05:47|5591.76
05:05:48|5591.76
05:05:48|5591.76
05:05:50|5591.76
05:05:51|5591.76
05:05:52|5591.76
05:05:53|5591.76
05:05:54|5591.76
05:05:55|5591.76
05:05:56|5591.76
05:05:57|5591.76
05:05:58|5591.76
05:05:58|5591.76
05:05:59|5591.76
05:06:00|5591.76
05:06:02|5591.76
05:06:03|5591.76
05:06:04|5591.76
05:06:04|5591.76
05:06:05|5591.76
05:06:07|5591.76
05:06:09|5591.76
05:06:09|5591.76
05:06:11|5591.76
05:06:11|5591.76
05:06:12|5591.76
05:06:16|5591.76
05:06:17|5591.76
05:06:18|5591.76
05:06:19|5591.76
05:06:19|5591.76
05:06:20|5591.76
05:06:21|5591.76
05:06:22|5591.76
05:06:23|5591.76
05:06:24|5591.76
05:06:26|5580.55
05:06:27|5580.55
05:06:28|5580.55
05:06:29|5580.55
05:06:30|5580.55
05:06:31|5580.55
05:06:32|5580.55
05:06:33|5580.55
05:06:35|5580.55
05:06:36|5580.55
05:06:37|5580.55
05:06:38|5580.55
05:06:40|5580.55
05:06:41|5580.55
05:06:42|5580.55
05:06:43|5580.55
05:06:44|5580.55
05:06:45|5580.55
05:06:46|5580.55
05:06:47|5580.55
05:06:48|5580.55
05:06:48|5580.55
05:06:50|5580.55
05:06:51|5580.55
05:06:52|5580.55
05:06:52|5580.55
05:06:53|5580.55
05:06:55|5580.55
05:06:56|5580.55
05:06:57|5580.55
05:06:58|5580.55
05:06:59|5580.55
05:07:00|5580.55
05:07:01|5580.55
05:07:02|5580.55
05:07:03|5580.55
05:07:04|5580.55
05:07:04|5580.55
05:07:06|5580.55
05:07:06|5580.55
05:07:08|5580.55
05:07:08|5580.55
05:07:10|5580.55
05:07:11|5580.55
05:07:12|5580.55
05:07:14|5580.55
05:07:14|5580.55
05:07:15|5580.55
05:07:16|5580.55
05:07:17|5580.55
05:07:18|5580.55
05:07:19|5580.55
05:07:20|5580.55
05:07:21|5580.55
05:07:23|5580.55
05:07:23|5580.55
05:07:24|5580.55
05:07:25|5580.55
05:07:26|5580.55
05:07:27|5580.55
05:07:28|5580.55
05:07:29|5580.55
05:07:30|5580.55
05:07:31|5580.55
05:07:32|5580.55
05:07:33|5580.55
05:07:34|5580.55
05:07:35|5580.55
05:07:37|5580.55
05:07:37|5580.55
05:07:39|5580.55
05:07:39|5580.55
05:07:41|5580.55
05:07:42|5580.55
05:07:44|5580.55
05:07:44|5580.55
05:07:45|5580.55
05:07:47|5580.55
05:07:47|5580.55
05:07:48|5580.55
05:07:50|5580.55
05:07:50|5580.55
05:07:51|5580.55
05:07:52|5580.55
05:07:53|5580.55
05:07:55|5580.55
05:07:56|5580.55
05:07:58|5580.55
05:07:59|5580.55
05:07:59|5580.55
05:08:01|5580.55
05:08:02|5580.55
05:08:02|5580.55
05:08:03|5580.55
05:08:05|5580.55
05:08:06|5580.55
05:08:07|5580.55
05:08:08|5580.55
05:08:09|5580.55
05:08:10|5580.55
05:08:11|5580.55
05:08:13|5580.55
05:08:13|5580.55
05:08:14|5580.55
05:08:15|5580.55
05:08:17|5580.55
05:08:17|5580.55
05:08:19|5580.55
05:08:19|5580.55
05:08:21|5580.55
05:08:21|5580.55
05:08:22|5580.55
05:08:24|5580.55
05:08:24|5580.55
05:08:26|5580.55
05:08:26|5580.55
05:08:28|5580.55
05:08:29|5580.55
05:08:29|5580.55
05:08:31|5580.55
05:08:32|5580.55
05:08:33|5580.55
05:08:34|5580.55
05:08:35|5580.55
05:08:35|5580.55
05:08:37|5580.55
05:08:38|5580.55
05:08:39|5580.55
05:08:40|5580.55
05:08:41|5580.55
05:08:42|5580.55
05:08:43|5580.55
05:08:44|5580.55
05:08:45|5580.55
05:08:46|5580.55
05:08:47|5580.55
05:08:48|5580.55
05:08:50|5580.55
05:08:50|5580.55
05:08:51|5580.55
05:08:53|5580.55
05:08:54|5580.55
05:08:55|5580.55
05:08:56|5580.55
05:08:57|5580.55
05:08:58|5580.55
05:08:59|5580.55
05:09:00|5580.55
05:09:01|5580.55
05:09:03|5580.55
05:09:03|5580.55
05:09:04|5580.55
05:09:05|5580.55
05:09:06|5580.55
05:09:08|5580.55
05:09:09|5580.55
05:09:10|5580.55
05:09:11|5580.55
05:09:12|5580.55
05:09:12|5580.55
05:09:14|5580.55
05:09:15|5580.55
05:09:16|5580.55
05:09:17|5580.55
05:09:18|5580.55
05:09:19|5580.55
05:09:21|5580.55
05:09:21|5580.55
05:09:22|5580.55
05:09:23|5580.55
05:09:24|5580.55
05:09:25|5580.55
05:09:26|5580.55
05:09:28|5580.55
05:09:29|5580.55
05:09:30|5580.55
05:09:31|5580.55
05:09:33|5580.55
05:09:33|5580.55
05:09:34|5580.55
05:09:35|5580.55
05:09:36|5580.55
05:09:37|5580.55
05:09:39|5580.55
05:09:40|5580.55
05:09:41|5580.55
05:09:42|5580.55
05:09:44|5580.55
05:09:45|5580.55
05:09:46|5580.55
05:09:47|5580.55
05:09:47|5580.55
05:09:49|5580.55
05:09:49|5580.55
05:09:50|5580.55
05:09:52|5580.55
05:09:53|5580.55
05:09:54|5580.55
05:09:55|5580.55
05:09:56|5580.55
05:09:57|5580.55
05:09:58|5580.55
05:09:59|5580.55
05:10:00|5580.55
05:10:02|5580.55
05:10:02|5580.55
05:10:04|5580.55
05:10:05|5580.55
05:10:06|5580.55
05:10:07|5580.55
05:10:08|5580.55
05:10:09|5580.55
05:10:11|5580.55
05:10:11|5580.55
05:10:12|5580.55
05:10:13|5580.55
05:10:14|5580.55
05:10:16|5580.55
05:10:17|5580.55
05:10:18|5580.55
05:10:19|5580.55
05:10:20|5580.55
05:10:21|5580.55
05:10:21|5580.55
05:10:23|5580.55
05:10:23|5580.55
05:10:24|5580.55
05:10:26|5580.55
05:10:27|5580.55
05:10:28|5580.55
05:10:29|5580.55
05:10:30|5580.55
05:10:31|5580.55
05:10:32|5580.55
05:10:33|5580.55
05:10:34|5580.55
05:10:35|5580.55
05:10:36|5580.55
05:10:37|5580.55
05:10:38|5580.55
05:10:39|5580.55
05:10:41|5580.55
05:10:42|5580.55
05:10:42|5580.55
05:10:44|5580.55
05:10:44|5580.55
05:10:46|5580.55
05:10:47|5580.55
05:10:49|5580.55
05:10:49|5580.55
05:10:50|5572.11
05:10:51|5572.11
05:10:52|5572.11
05:10:53|5572.11
05:10:54|5572.11
05:10:55|5572.11
05:10:57|5572.11
05:10:58|5572.11
05:10:59|5572.11
05:11:00|5572.11
05:11:01|5572.11
05:11:02|5572.11
05:11:04|5572.11
05:11:04|5572.11
05:11:05|5572.11
05:11:06|5572.11
05:11:07|5572.11
05:11:09|5572.11
05:11:10|5572.11
05:11:10|5572.11
05:11:12|5572.11
05:11:13|5572.11
05:11:13|5572.11
05:11:15|5572.11
05:11:16|5572.11
05:11:17|5572.11
05:11:17|5572.11
05:11:19|5572.11
05:11:20|5572.11
05:11:21|5572.11
05:11:22|5572.11
05:11:23|5572.11
05:11:24|5572.11
05:11:25|5572.11
05:11:26|5572.11
05:11:27|5572.11
05:11:27|5572.11
05:11:29|5572.11
05:11:30|5572.11
05:11:31|5572.11
05:11:32|5572.11
05:11:34|5572.11
05:11:34|5572.11
05:11:35|5572.11
05:11:37|5572.11
05:11:38|5572.11
05:11:39|5572.11
05:11:40|5572.11
05:11:41|5572.11
05:11:43|5572.11
05:11:44|5573.55
05:11:44|5573.55
05:11:46|5573.55
05:11:47|5573.55
05:11:48|5573.55
05:11:49|5573.55
05:11:50|5573.55
05:11:51|5573.82
05:11:51|5573.82
05:11:53|5573.82
05:11:54|5573.82
05:11:55|5573.82
05:11:56|5573.82
05:11:57|5573.82
05:11:58|5573.82
05:11:59|5569.36
05:12:00|5569.36
05:12:02|5569.36
05:12:02|5569.36
05:12:03|5569.36
05:12:05|5569.09
05:12:06|5569.09
05:12:07|5569.09
05:12:08|5569.09
05:12:09|5569.09
05:12:10|5569.09
05:12:11|5569.09
05:12:12|5569.09
05:12:13|5569.09
05:12:14|5569.09
05:12:15|5569.09
05:12:16|5569.09
05:12:17|5569.09
05:12:18|5569.09
05:12:19|5569.09
05:12:20|5569.09
05:12:21|5569.09
05:12:22|5569.09
05:12:24|5569.09
05:12:25|5569.09
05:12:26|5569.09
05:12:27|5569.09
05:12:28|5569.09
05:12:29|5569.09
05:12:30|5569.09
05:12:31|5569.09
05:12:32|5569.09
05:12:33|5569.09
05:12:34|5569.09
05:12:36|5569.09
05:12:36|5569.09
05:12:37|5569.09
05:12:38|5569.09
05:12:39|5569.09
05:12:40|5569.09
05:12:42|5569.09
05:12:43|5569.09
05:12:44|5569.09
05:12:45|5569.09
05:12:46|5569.09
05:12:47|5569.09
05:12:48|5569.09
05:12:49|5569.09
05:12:51|5569.09
05:12:51|5569.09
05:12:53|5569.09
05:12:53|5569.09
05:12:54|5569.09
05:12:55|5569.09
05:12:56|5569.09
05:12:57|5569.09
05:12:59|5569.09
05:12:59|5569.09
05:13:00|5569.09
05:13:01|5569.09
05:13:02|5569.09
05:13:03|5569.09
05:13:04|5569.09
05:13:05|5569.09
05:13:06|5569.09
05:13:07|5569.09
05:13:09|5569.09
05:13:09|5569.09
05:13:10|5569.09
05:13:11|5569.09
05:13:12|5569.09
05:13:14|5569.09
05:13:15|5569.09
05:13:16|5569.09
05:13:17|5569.09
05:13:18|5569.09
05:13:19|5569.09
05:13:20|5569.09
05:13:21|5569.09
05:13:22|5569.09
05:13:23|5569.09
05:13:25|5569.09
05:13:25|5569.09
05:13:27|5569.09
05:13:27|5569.09
05:13:28|5569.09
05:13:30|5569.09
05:13:31|5569.09
05:13:32|5569.09
05:13:32|5569.09
05:13:34|5569.09
05:13:35|5569.09
05:13:36|5569.09
05:13:37|5569.09
05:13:38|5569.09
05:13:39|5569.09
05:13:40|5569.09
05:13:41|5569.09
05:13:42|5569.09
05:13:43|5569.09
05:13:44|5569.09
05:13:46|5569.09
05:13:47|5569.09
05:13:48|5569.09
05:13:49|5569.09
05:13:50|5569.09
05:13:51|5569.09
05:13:52|5569.09
05:13:53|5569.09
05:13:54|5569.09
05:13:55|5569.09
05:13:56|5569.09
05:13:58|5569.09
05:13:58|5569.09
05:13:59|5569.09
05:14:00|5569.09
05:14:01|5569.09
05:14:03|5569.09
05:14:04|5569.09
05:14:05|5569.09
05:14:06|5569.09
05:14:07|5569.09
05:14:08|5569.09
05:14:09|5569.09
05:14:10|5569.09
05:14:11|5569.09
05:14:12|5569.09
05:14:13|5569.09
05:14:14|5569.09
05:14:15|5569.09
05:14:16|5569.09
05:14:17|5569.09
05:14:18|5569.09
05:14:19|5569.09
05:14:20|5569.09
05:14:22|5569.09
05:14:23|5569.09
05:14:24|5569.09
05:14:25|5569.09
05:14:25|5569.09
05:14:27|5569.09
05:14:27|5569.09
05:14:29|5569.09
05:14:29|5569.09
05:14:30|5569.09
05:14:32|5569.09
05:14:33|5569.09
05:14:33|5569.09
05:14:35|5569.09
05:14:36|5569.09
05:14:37|5569.09
05:14:37|5569.09
05:14:39|5569.09
05:14:40|5569.09
05:14:41|5569.09
05:14:42|5569.09
05:14:44|5569.09
05:14:44|5569.09
05:14:46|5569.09
05:14:47|5569.09
05:14:48|5569.09
05:14:49|5569.09
05:14:51|5569.09
05:14:51|5569.2
05:14:52|5569.2
05:14:53|5569.2
05:14:54|5569.2
05:14:55|5569.2
05:14:56|5569.2
05:14:57|5569.2
05:14:58|5569.2
05:14:59|5569.2
05:15:00|5569.2
05:15:02|5569.2
05:15:03|5569.2
05:15:04|5569.2
05:15:05|5569.2
05:15:06|5569.2
05:15:07|5569.2
05:15:08|5569.2
05:15:09|5569.2
05:15:10|5569.2
05:15:11|5569.2
05:15:12|5569.2
05:15:13|5569.2
05:15:14|5569.2
05:15:15|5569.2
05:15:16|5569.2
05:15:17|5569.2
05:15:18|5569.2
05:15:19|5569.2
05:15:20|5569.2
05:15:21|5569.2
05:15:22|5569.2
05:15:23|5569.2
05:15:24|5569.2
05:15:25|5569.2
05:15:26|5569.2
05:15:27|5566.19
05:15:28|5566.19
05:15:30|5566.19
05:15:30|5566.19
05:15:32|5566.19
05:15:32|5566.19
05:15:34|5566.19
05:15:35|5566.19
05:15:36|5566.19
05:15:37|5566.19
05:15:38|5566.19
05:15:39|5566.19
05:15:40|5566.19
05:15:41|5566.19
05:15:42|5566.19
05:15:43|5566.19
05:15:44|5566.19
05:15:46|5566.19
05:15:46|5566.19
05:15:47|5566.19
05:15:49|5566.19
05:15:50|5566.19
05:15:51|5566.19
05:15:53|5566.19
05:15:53|5566.19
05:15:54|5566.19
05:15:55|5566.19
05:15:56|5566.19
05:15:57|5566.19
05:15:59|5566.19
05:16:00|5566.19
05:16:01|5566.19
05:16:02|5566.19
05:16:03|5566.19
05:16:04|5566.19
05:16:05|5566.19
05:16:06|5566.19
05:16:07|5569.32
05:16:08|5569.32
05:16:09|5569.32
05:16:10|5569.32
05:16:11|5569.32
05:16:12|5569.32
05:16:14|5569.32
05:16:14|5569.32
05:16:15|5569.32
05:16:16|5569.32
05:16:17|5569.32
05:16:18|5569.32
05:16:19|5569.32
05:16:20|5569.32
05:16:22|5569.32
05:16:22|5569.32
05:16:23|5569.32
05:16:24|5569.32
05:16:25|5569.32
05:16:26|5569.32
05:16:27|5569.32
05:16:28|5569.32
05:16:29|5569.32
05:16:30|5569.32
05:16:31|5569.32
05:16:33|5569.32
05:16:33|5569.32
05:16:34|5569.32
05:16:35|5569.32
05:16:36|5569.32
05:16:37|5569.32
05:16:38|5569.32
05:16:39|5569.32
05:16:40|5569.32
05:16:41|5566.82
05:16:42|5566.82
05:16:43|5566.82
05:16:44|5566.82
05:16:46|5566.82
05:16:47|5567.41
05:16:47|5567.41
05:16:49|5567.41
05:16:50|5567.41
05:16:50|5567.41
05:16:52|5567.41
05:16:53|5567.41
05:16:54|5567.41
05:16:55|5567.41
05:16:57|5567.41
05:16:58|5567.41
05:16:59|5567.41
05:16:59|5567.41
05:17:01|5567.41
05:17:02|5567.41
05:17:03|5567.41
05:17:04|5567.41
05:17:06|5567.41
05:17:06|5567.41
05:17:07|5567.41
05:17:09|5567.41
05:17:09|5567.41
05:17:11|5567.41
05:17:12|5567.41
05:17:12|5567.41
05:17:14|5567.41
05:17:16|5567.41
05:17:16|5567.41
05:17:17|5567.41
05:17:18|5567.41
05:17:19|5567.41
05:17:20|5567.41
05:17:21|5567.41
05:17:22|5567.41
05:17:23|5567.41
05:17:24|5567.41
05:17:25|5567.41
05:17:26|5567.41
05:17:27|5567.41
05:17:28|5567.41
05:17:29|5567.41
05:17:31|5567.41
05:17:31|5567.41
05:17:32|5567.41
05:17:33|5567.41
05:17:34|5567.41
05:17:35|5567.41
05:17:36|5567.41
05:17:37|5567.41
05:17:38|5567.41
05:17:39|5567.41
05:17:41|5567.41
05:17:41|5567.41
05:17:42|5567.41
05:17:43|5567.41
05:17:44|5567.41
05:17:45|5567.41
05:17:47|5567.41
05:17:48|5567.41
05:17:49|5567.41
05:17:50|5567.41
05:17:51|5567.41
05:17:52|5567.41
05:17:53|5567.41
05:17:54|5567.41
05:17:56|5567.41
05:17:56|5567.41
05:17:58|5567.41
05:17:59|5567.41
05:18:00|5567.41
05:18:01|5567.41
05:18:02|5567.41
05:18:03|5567.41
05:18:04|5567.41
05:18:04|5567.41
05:18:06|5567.41
05:18:08|5567.41
05:18:09|5567.41
05:18:10|5567.41
05:18:11|5567.41
05:18:13|5567.41
05:18:13|5567.41
05:18:14|5567.41
05:18:15|5567.41
05:18:16|5567.41
05:18:17|5567.41
05:18:18|5567.41
05:18:19|5567.41
05:18:21|5567.41
05:18:22|5567.41
05:18:22|5567.41
05:18:24|5567.41
05:18:25|5567.41
05:18:26|5567.41
05:18:27|5567.41
05:18:28|5567.41
05:18:28|5567.41
05:18:30|5567.41
05:18:31|5567.41
05:18:32|5567.41
05:18:33|5567.41
05:18:34|5567.41
05:18:35|5567.41
05:18:35|5567.41
05:18:36|5567.41
05:18:37|5567.41
05:18:38|5567.41
05:18:40|5567.41
05:18:41|5567.41
05:18:42|5567.41
05:18:43|5567.41
05:18:44|5567.41
05:18:45|5567.41
05:18:46|5567.41
05:18:47|5567.41
05:18:48|5567.41
05:18:49|5567.41
05:18:50|5567.41
05:18:52|5567.41
05:18:53|5567.41
05:18:54|5567.41
05:18:55|5567.41
05:18:56|5567.41
05:18:57|5567.41
05:18:58|5567.41
05:18:59|5567.41
05:19:00|5567.41
05:19:01|5567.41
05:19:02|5567.41
05:19:03|5567.41
05:19:04|5567.41
05:19:05|5567.41
05:19:06|5567.41
05:19:07|5567.41
05:19:08|5567.41
05:19:10|5567.41
05:19:11|5567.41
05:19:12|5567.41
05:19:13|5567.41
05:19:13|5567.41
05:19:14|5567.41
05:19:15|5567.41
05:19:16|5567.41
05:19:18|5567.41
05:19:19|5567.41
05:19:20|5567.41
05:19:20|5567.41
05:19:22|5567.41
05:19:23|5567.41
05:19:24|5567.41
05:19:24|5567.41
05:19:25|5567.41
05:19:26|5567.41
05:19:27|5567.41
05:19:29|5578.04
05:19:30|5578.04
05:19:31|5578.04
05:19:32|5578.04
05:19:33|5578.04
05:19:33|5578.04
05:19:35|5578.04
05:19:36|5578.04
05:19:37|5578.04
05:19:38|5578.04
05:19:39|5578.04
05:19:39|5578.04
05:19:41|5578.04
05:19:42|5578.04
05:19:43|5578.04
05:19:44|5578.04
05:19:45|5578.04
05:19:46|5578.04
05:19:47|5578.04
05:19:48|5578.04
05:19:49|5578.04
05:19:51|5578.04
05:19:52|5578.04
05:19:52|5578.04
05:19:54|5578.04
05:19:55|5578.04
05:19:56|5578.04
05:19:58|5578.04
05:19:59|5578.04
05:19:59|5578.04
05:20:00|5578.04
05:20:02|5578.04
05:20:02|5578.04
05:20:04|5578.04
05:20:05|5578.04
05:20:06|5578.04
05:20:08|5578.04
05:20:08|5578.04
05:20:09|5578.04
05:20:10|5578.04
05:20:11|5578.04
05:20:13|5578.04
05:20:14|5578.04
05:20:15|5578.04
05:20:16|5578.04
05:20:17|5578.04
05:20:18|5578.04
05:20:19|5578.04
05:20:20|5578.04
05:20:21|5578.04
05:20:22|5578.04
05:20:23|5578.04
05:20:23|5578.04
05:20:24|5578.04
05:20:26|5578.04
05:20:27|5578.04
05:20:28|5578.04
05:20:29|5578.04
05:20:30|5578.04
05:20:31|5578.04
05:20:32|5578.04
05:20:33|5578.04
05:20:34|5578.04
05:20:35|5578.04
05:20:36|5578.04
05:20:37|5578.04
05:20:38|5578.04
05:20:39|5578.04
05:20:40|5578.04
05:20:42|5578.04
05:20:42|5578.04
05:20:44|5578.04
05:20:45|5578.04
05:20:45|5578.04
05:20:47|5578.04
05:20:48|5578.04
05:20:48|5578.04
05:20:50|5578.04
05:20:52|5578.04
05:20:52|5578.04
05:20:53|5565.45
05:20:55|5565.45
05:20:56|5565.45
05:20:57|5565.45
05:20:57|5565.45
05:20:59|5565.45
05:21:00|5565.45
05:21:01|5565.45
05:21:02|5565.45
05:21:03|5565.45
05:21:04|5565.45
05:21:05|5565.45
05:21:06|5565.45
05:21:07|5565.45
05:21:08|5565.45
05:21:09|5565.45
05:21:10|5565.45
05:21:11|5565.45
05:21:12|5565.45
05:21:13|5565.45
05:21:14|5565.45
05:21:15|5565.45
05:21:16|5565.45
05:21:17|5565.45
05:21:18|5565.45
05:21:19|5565.45
05:21:20|5565.45
05:21:21|5565.45
05:21:22|5565.45
05:21:23|5565.45
05:21:24|5565.45
05:21:26|5565.45
05:21:27|5565.45
05:21:28|5565.45
05:21:28|5565.45
05:21:30|5565.45
05:21:31|5565.45
05:21:31|5565.45
05:21:33|5565.45
05:21:34|5565.45
05:21:34|5565.45
05:21:35|5565.45
05:21:37|5565.45
05:21:38|5565.45
05:21:38|5565.45
05:21:40|5565.45
05:21:41|5565.45
05:21:42|5565.45
05:21:44|5565.45
05:21:44|5565.45
05:21:46|5565.45
05:21:46|5565.45
05:21:47|5565.45
05:21:49|5565.45
05:21:50|5565.45
05:21:51|5565.45
05:21:52|5565.45
05:21:53|5565.45
05:21:54|5565.45
05:21:55|5565.45
05:21:56|5565.45
05:21:57|5565.45
05:21:59|5565.45
05:21:59|5565.45
05:22:00|5565.45
05:22:02|5565.45
05:22:03|5565.45
05:22:03|5565.45
05:22:04|5565.45
05:22:06|5565.45
05:22:07|5565.45
05:22:08|5565.45
05:22:08|5565.45
05:22:10|5565.45
05:22:10|5565.45
05:22:11|5565.45
05:22:13|5565.45
05:22:14|5568.15
05:22:14|5568.15
05:22:15|5568.15
05:22:17|5568.15
05:22:17|5568.15
05:22:19|5568.15
05:22:19|5568.15
05:22:21|5568.15
05:22:22|5568.15
05:22:23|5568.15
05:22:24|5568.15
05:22:25|5568.15
05:22:26|5568.15
05:22:27|5568.15
05:22:28|5568.15
05:22:29|5568.15
05:22:30|5568.15
05:22:31|5568.15
05:22:32|5568.15
05:22:33|5568.15
05:22:34|5568.15
05:22:35|5568.15
05:22:36|5568.15
05:22:37|5568.15
05:22:38|5568.15
05:22:39|5568.15
05:22:40|5568.15
05:22:41|5568.15
05:22:42|5568.15
05:22:43|5568.15
05:22:44|5568.15
05:22:45|5568.15
05:22:46|5568.15
05:22:47|5568.15
05:22:48|5568.15
05:22:50|5568.15
05:22:50|5568.15
05:22:52|5568.15
05:22:53|5568.15
05:22:54|5568.15
05:22:55|5568.15
05:22:56|5568.15
05:22:57|5568.15
05:22:58|5568.15
05:22:59|5568.15
05:23:00|5568.15
05:23:01|5568.15
05:23:02|5568.15
05:23:03|5568.15
05:23:04|5568.15
05:23:05|5568.15
05:23:06|5568.15
05:23:07|5568.15
05:23:08|5568.15
05:23:10|5568.15
05:23:10|5568.15
05:23:11|5568.15
05:23:13|5568.15
05:23:13|5568.15
05:23:15|5568.15
05:23:16|5568.15
05:23:17|5568.15
05:23:18|5568.15
05:23:19|5568.15
05:23:20|5568.15
05:23:21|5568.15
05:23:22|5568.15
05:23:24|5568.15
05:23:24|5568.15
05:23:26|5568.15
05:23:27|5568.15
05:23:28|5568.15
05:23:29|5568.15
05:23:30|5568.15
05:23:31|5568.15
05:23:33|5568.15
05:23:33|5568.15
05:23:35|5568.15
05:23:36|5568.15
05:23:36|5568.15
05:23:38|5568.15
05:23:39|5568.15
05:23:40|5568.15
05:23:41|5568.15
05:23:41|5568.15
05:23:43|5568.15
05:23:44|5568.15
05:23:45|5568.15
05:23:46|5568.15
05:23:47|5568.15
05:23:48|5568.15
05:23:49|5568.15
05:23:50|5568.15
05:23:51|5568.15
05:23:52|5568.15
05:23:54|5568.15
05:23:55|5568.15
05:23:56|5568.15
05:23:57|5568.15
05:23:58|5568.15
05:23:59|5568.15
05:24:01|5568.15
05:24:02|5568.15
05:24:03|5568.15
05:24:04|5568.15
05:24:05|5568.15
05:24:06|5568.15
05:24:07|5568.15
05:24:07|5568.15
05:24:09|5568.15
05:24:10|5568.15
05:24:12|5568.15
05:24:13|5568.15
05:24:14|5568.15
05:24:14|5568.15
05:24:15|5568.15
05:24:16|5568.15
05:24:18|5568.15
05:24:18|5568.15
05:24:19|5568.15
05:24:20|5568.15
05:24:22|5568.15
05:24:23|5568.15
05:24:24|5568.15
05:24:25|5568.15
05:24:26|5568.15
05:24:28|5568.15
05:24:28|5568.15
05:24:29|5568.15
05:24:30|5568.15
05:24:31|5568.15
05:24:32|5568.15
05:24:33|5568.15
05:24:34|5568.15
05:24:35|5568.15
05:24:36|5568.15
05:24:38|5568.15
05:24:39|5568.15
05:24:39|5568.15
05:24:40|5568.15
05:24:42|5568.15
05:24:43|5568.15
05:24:43|5568.15
05:24:45|5568.15
05:24:46|5568.15
05:24:47|5568.15
05:24:47|5568.15
05:24:49|5566.56
05:24:50|5566.56
05:24:51|5566.56
05:24:52|5566.56
05:24:52|5566.56
05:24:55|5566.56
05:24:56|5566.56
05:24:57|5566.56
05:24:58|5566.56
05:24:59|5566.56
05:25:00|5566.56
05:25:00|5566.56
05:25:02|5566.56
05:25:03|5566.56
05:25:04|5566.56
05:25:05|5566.56
05:25:06|5566.56
05:25:08|5566.56
05:25:08|5566.56
05:25:09|5566.56
05:25:11|5566.56
05:25:12|5566.56
05:25:12|5566.56
05:25:13|5566.56
05:25:15|5566.56
05:25:16|5566.56
05:25:17|5566.56
05:25:18|5566.56
05:25:18|5566.56
05:25:19|5566.56
05:25:20|5567.42
05:25:22|5567.42
05:25:23|5567.42
05:25:24|5567.42
05:25:25|5567.42
05:25:25|5567.42
05:25:27|5567.42
05:25:27|5567.42
05:25:28|5567.42
05:25:29|5567.42
05:25:31|5567.42
05:25:32|5567.42
05:25:33|5567.42
05:25:34|5567.42
05:25:35|5567.42
05:25:36|5567.42
05:25:37|5567.42
05:25:37|5567.42
05:25:39|5567.42
05:25:40|5567.42
05:25:40|5567.42
05:25:42|5567.42
05:25:43|5567.42
05:25:43|5567.42
05:25:45|5567.42
05:25:46|5567.42
05:25:47|5567.42
05:25:48|5567.42
05:25:49|5567.42
05:25:50|5567.42
05:25:51|5567.42
05:25:52|5567.42
05:25:53|5567.42
05:25:54|5567.42
05:25:55|5567.42
05:25:56|5567.42
05:25:58|5567.42
05:25:59|5567.42
05:26:00|5567.42
05:26:01|5567.42
05:26:01|5567.42
05:26:02|5567.42
05:26:03|5567.42
05:26:05|5567.42
05:26:05|5567.42
05:26:06|5567.42
05:26:07|5567.42
05:26:08|5567.42
05:26:10|5567.42
05:26:11|5567.42
05:26:12|5567.42
05:26:12|5567.42
05:26:13|5567.42
05:26:15|5567.42
05:26:16|5567.42
05:26:17|5567.42
05:26:18|5567.42
05:26:19|5567.42
05:26:20|5567.42
05:26:22|5567.42
05:26:22|5567.42
05:26:23|5567.42
05:26:24|5567.42
05:26:25|5567.42
05:26:27|5567.42
05:26:28|5567.42
05:26:28|5567.42
05:26:30|5567.42
05:26:31|5567.42
05:26:31|5567.42
05:26:33|5567.42
05:26:33|5567.42
05:26:35|5567.42
05:26:36|5567.42
05:26:37|5567.42
05:26:38|5567.42
05:26:39|5567.42
05:26:40|5567.42
05:26:41|5567.42
05:26:42|5567.42
05:26:43|5567.42
05:26:44|5567.42
05:26:45|5567.42
05:26:47|5567.42
05:26:47|5567.42
05:26:48|5567.42
05:26:50|5567.42
05:26:50|5567.42
05:26:52|5567.42
05:26:52|5567.42
05:26:53|5567.42
05:26:55|5567.42
05:26:56|5567.42
05:26:57|5567.42
05:26:59|5567.42
05:27:00|5567.42
05:27:01|5567.42
05:27:02|5567.42
05:27:02|5567.42
05:27:04|5567.42
05:27:05|5567.42
05:27:07|5567.42
05:27:08|5567.42
05:27:09|5567.42
05:27:10|5567.42
05:27:12|5575.16
05:27:13|5575.16
05:27:13|5575.16
05:27:14|5575.16
05:27:15|5575.16
05:27:17|5575.16
05:27:17|5575.16
05:27:18|5575.16
05:27:19|5575.16
05:27:20|5575.16
05:27:21|5575.16
05:27:22|5575.16
05:27:23|5575.16
05:27:24|5575.16
05:27:25|5575.16
05:27:26|5575.16
05:27:28|5575.16
05:27:29|5575.16
05:27:29|5575.16
05:27:31|5575.16
05:27:32|5575.16
05:27:33|5575.16
05:27:34|5575.16
05:27:35|5575.16
05:27:36|5575.16
05:27:37|5575.16
05:27:38|5575.16
05:27:38|5575.16
05:27:40|5575.16
05:27:41|5575.16
05:27:42|5575.16
05:27:44|5575.16
05:27:45|5575.16
05:27:46|5575.16
05:27:46|5575.16
05:27:47|5575.16
05:27:48|5575.16
05:27:50|5575.16
05:27:51|5575.16
05:27:51|5575.16
05:27:53|5575.16
05:27:54|5575.16
05:27:55|5575.16
05:27:55|5575.16
05:27:57|5575.16
05:27:58|5575.16
05:27:59|5575.16
05:28:01|5575.16
05:28:02|5575.16
05:28:03|5575.16
05:28:03|5575.16
05:28:05|5575.16
05:28:05|5575.16
05:28:07|5575.16
05:28:07|5575.16
05:28:09|5575.16
05:28:10|5575.16
05:28:11|5575.16
05:28:12|5575.16
05:28:12|5575.16
05:28:13|5575.16
05:28:15|5575.16
05:28:15|5575.16
05:28:17|5575.16
05:28:18|5575.16
05:28:18|5575.16
05:28:20|5575.16
05:28:21|5575.16
05:28:22|5575.16
05:28:23|5575.16
05:28:24|5575.16
05:28:25|5575.16
05:28:26|5575.16
05:28:26|5575.16
05:28:28|5575.16
05:28:29|5575.16
05:28:29|5575.16
05:28:31|5575.16
05:28:32|5575.16
05:28:32|5575.16
05:28:33|5575.16
05:28:35|5575.16
05:28:36|5575.16
05:28:37|5575.16
05:28:37|5575.16
05:28:38|5575.16
05:28:40|5575.16
05:28:40|5575.16
05:28:42|5575.16
05:28:43|5575.16
05:28:44|5575.16
05:28:45|5575.16
05:28:46|5575.16
05:28:47|5575.16
05:28:48|5575.16
05:28:49|5575.16
05:28:50|5575.16
05:28:51|5575.16
05:28:52|5575.16
05:28:53|5575.16
05:28:54|5575.16
05:28:55|5575.16
05:28:56|5575.16
05:28:58|5575.16
05:28:59|5575.16
05:28:59|5575.16
05:29:01|5575.16
05:29:02|5575.16
05:29:03|5575.16
05:29:04|5575.16
05:29:05|5575.16
05:29:06|5575.16
05:29:07|5575.16
05:29:08|5575.16
05:29:10|5575.16
05:29:10|5575.16
05:29:13|5575.16
05:29:14|5575.16
05:29:15|5575.16
05:29:16|5575.16
05:29:17|5575.16
05:29:18|5575.16
05:29:19|5575.16
05:29:20|5575.16
05:29:21|5575.16
05:29:22|5575.16
05:29:23|5575.16
05:29:24|5575.16
05:29:25|5575.16
05:29:26|5575.16
05:29:27|5575.16
05:29:29|5575.16
05:29:30|5575.16
05:29:30|5575.16
05:29:32|5575.16
05:29:33|5575.16
05:29:34|5575.16
05:29:35|5575.16
05:29:36|5575.16
05:29:37|5575.16
05:29:38|5575.16
05:29:39|5575.16
05:29:40|5575.16
05:29:41|5575.16
05:29:42|5575.16
05:29:44|5575.16
05:29:44|5575.16
05:29:45|5575.16
05:29:46|5571.24
05:29:47|5571.24
05:29:48|5571.24
05:29:50|5571.24
05:29:50|5571.24
05:29:51|5571.24
05:29:52|5571.24
05:29:53|5571.24
05:29:54|5571.24
05:29:55|5571.24
05:29:56|5571.24
05:29:57|5571.24
05:29:59|5571.24
05:30:00|5571.24
05:30:01|5571.24
05:30:02|5571.24
05:30:03|5571.24
05:30:05|5571.24
05:30:06|5571.24
05:30:07|5571.24
05:30:07|5571.24
05:30:09|5571.24
05:30:10|5571.24
05:30:10|5571.24
05:30:12|5571.24
05:30:13|5571.24
05:30:14|5571.24
05:30:14|5571.24
05:30:16|5571.24
05:30:16|5571.24
05:30:18|5571.24
05:30:18|5571.24
05:30:19|5571.24
05:30:21|5571.24
05:30:21|5571.24
05:30:23|5571.24
05:30:24|5571.24
05:30:25|5571.24
05:30:26|5571.24
05:30:27|5571.24
05:30:28|5571.24
05:30:29|5571.24
05:30:30|5571.24
05:30:31|5571.24
05:30:32|5571.24
05:30:34|5571.24
05:30:34|5571.24
05:30:35|5571.24
05:30:36|5571.24
05:30:38|5571.24
05:30:39|5571.24
05:30:40|5571.24
05:30:41|5571.24
05:30:41|5571.24
05:30:43|5571.24
05:30:44|5571.24
05:30:45|5571.24
05:30:46|5578.27
05:30:46|5578.27
05:30:48|5578.27
05:30:49|5578.27
05:30:50|5578.27
05:30:51|5578.27
05:30:51|5578.27
05:30:53|5578.27
05:30:54|5578.27
05:30:55|5578.27
05:30:55|5578.27
05:30:57|5578.27
05:30:58|5578.27
05:30:59|5578.27
05:30:59|5578.27
05:31:01|5578.27
05:31:03|5578.27
05:31:03|5578.27
05:31:05|5578.27
05:31:06|5578.27
05:31:07|5578.27
05:31:08|5578.27
05:31:09|5578.27
05:31:10|5578.27
05:31:11|5578.27
05:31:12|5578.27
05:31:13|5578.27
05:31:14|5578.27
05:31:15|5578.27
05:31:16|5578.27
05:31:17|5578.27
05:31:18|5578.27
05:31:19|5578.27
05:31:20|5578.27
05:31:21|5578.27
05:31:22|5578.27
05:31:23|5578.27
05:31:24|5578.27
05:31:25|5578.27
05:31:27|5578.27
05:31:27|5578.27
05:31:29|5578.27
05:31:29|5578.27
05:31:30|5578.27
05:31:31|5578.27
05:31:32|5578.27
05:31:34|5578.27
05:31:35|5578.27
05:31:36|5578.27
05:31:36|5578.27
05:31:38|5578.27
05:31:38|5578.27
05:31:39|5578.27
05:31:40|5578.27
05:31:41|5578.27
05:31:42|5578.27
05:31:44|5578.27
05:31:45|5578.27
05:31:45|5578.27
05:31:46|5578.27
05:31:48|5578.27
05:31:49|5578.27
05:31:50|5578.27
05:31:51|5578.27
05:31:52|5578.27
05:31:53|5578.27
05:31:54|5578.27
05:31:55|5578.27
05:31:56|5578.27
05:31:57|5578.27
05:31:58|5578.27
05:31:59|5578.27
05:32:00|5578.27
05:32:01|5578.27
05:32:03|5578.27
05:32:04|5578.27
05:32:05|5578.27
05:32:06|5578.27
05:32:07|5578.27
05:32:08|5578.27
05:32:10|5578.27
05:32:10|5578.27
05:32:11|5578.27
05:32:12|5578.27
05:32:15|5578.27
05:32:16|5578.27
05:32:16|5578.27
05:32:18|5578.27
05:32:19|5578.27
05:32:20|5578.27
05:32:21|5578.27
05:32:22|5568.7
05:32:23|5568.7
05:32:24|5568.7
05:32:25|5568.7
05:32:26|5568.7
05:32:27|5568.7
05:32:28|5568.7
05:32:29|5568.7
05:32:30|5568.7
05:32:31|5568.7
05:32:32|5568.7
05:32:33|5568.7
05:32:34|5568.7
05:32:35|5568.7
05:32:36|5568.7
05:32:37|5568.7
05:32:38|5568.7
05:32:39|5569.09
05:32:40|5569.09
05:32:41|5569.09
05:32:42|5569.09
05:32:43|5569.09
05:32:44|5569.09
05:32:45|5569.09
05:32:46|5569.09
05:32:47|5569.09
05:32:48|5569.09
05:32:49|5569.09
05:32:50|5569.09
05:32:51|5569.09
05:32:52|5569.09
05:32:53|5569.09
05:32:54|5569.09
05:32:55|5569.09
05:32:56|5569.09
05:32:57|5569.09
05:32:58|5569.09
05:32:59|5569.09
05:33:00|5569.09
05:33:01|5569.09
05:33:02|5569.09
05:33:04|5569.09
05:33:05|5569.09
05:33:06|5569.09
05:33:07|5569.09
05:33:08|5569.09
05:33:09|5569.09
05:33:11|5569.09
05:33:11|5569.09
05:33:12|5569.09
05:33:13|5569.09
05:33:14|5569.09
05:33:15|5569.09
05:33:16|5569.09
05:33:17|5569.09
05:33:18|5569.09
05:33:19|5569.09
05:33:20|5569.09
05:33:21|5569.09
05:33:22|5569.09
05:33:23|5569.09
05:33:24|5569.09
05:33:25|5569.09
05:33:26|5569.09
05:33:27|5567.38
05:33:28|5567.38
05:33:29|5567.38
05:33:30|5567.38
05:33:31|5567.38
05:33:32|5567.38
05:33:33|5567.38
05:33:34|5567.38
05:33:35|5567.38
05:33:36|5567.38
05:33:37|5567.38
05:33:38|5567.38
05:33:39|5567.38
05:33:40|5567.38
05:33:41|5567.38
05:33:42|5567.38
05:33:43|5567.38
05:33:44|5567.38
05:33:45|5567.38
05:33:46|5567.38
05:33:47|5567.38
05:33:48|5567.38
05:33:49|5567.38
05:33:50|5567.38
05:33:51|5567.38
05:33:52|5567.38
05:33:53|5567.38
05:33:54|5567.38
05:33:55|5567.38
05:33:56|5567.38
05:33:57|5567.38
05:33:58|5567.38
05:33:59|5567.38
05:34:01|5567.38
05:34:02|5567.38
05:34:03|5567.38
05:34:04|5567.38
05:34:06|5567.38
05:34:07|5567.38
05:34:07|5567.38
05:34:09|5567.38
05:34:10|5567.38
05:34:11|5567.38
05:34:12|5567.38
05:34:14|5567.38
05:34:14|5567.38
05:34:15|5567.38
05:34:16|5567.38
05:34:18|5567.38
05:34:19|5567.38
05:34:20|5567.38
05:34:21|5567.38
05:34:22|5567.38
05:34:23|5567.38
05:34:25|5567.38
05:34:26|5567.38
05:34:26|5567.38
05:34:27|5567.38
05:34:28|5567.38
05:34:29|5567.38
05:34:31|5567.38
05:34:32|5567.38
05:34:33|5567.38
05:34:34|5567.38
05:34:35|5567.38
05:34:36|5567.38
05:34:37|5567.38
05:34:38|5567.38
05:34:39|5567.38
05:34:40|5567.38
05:34:41|5567.38
05:34:43|5567.38
05:34:43|5567.38
05:34:45|5567.38
05:34:45|5567.38
05:34:46|5567.38
05:34:48|5567.38
05:34:49|5567.38
05:34:50|5567.38
05:34:50|5567.38
05:34:51|5567.38
05:34:52|5567.38
05:34:54|5567.38
05:34:55|5567.38
05:34:56|5567.38
05:34:57|5567.38
05:34:58|5567.38
05:34:59|5567.38
05:35:01|5567.38
05:35:02|5567.38
05:35:02|5567.38
05:35:04|5567.38
05:35:06|5567.38
05:35:06|5567.38
05:35:08|5567.38
05:35:09|5567.38
05:35:10|5567.38
05:35:11|5567.38
05:35:12|5567.38
05:35:13|5567.38
05:35:14|5567.38
05:35:15|5567.38
05:35:16|5567.38
05:35:17|5567.38
05:35:18|5567.38
05:35:19|5567.38
05:35:21|5567.38
05:35:21|5567.38
05:35:22|5567.38
05:35:23|5567.38
05:35:24|5567.38
05:35:26|5567.38
05:35:26|5567.38
05:35:27|5567.38
05:35:28|5565.45
05:35:29|5565.45
05:35:30|5565.45
05:35:31|5565.45
05:35:32|5565.45
05:35:34|5565.45
05:35:34|5565.45
05:35:35|5565.45
05:35:36|5565.45
05:35:37|5565.45
05:35:38|5565.45
05:35:40|5565.45
05:35:40|5565.45
05:35:41|5565.45
05:35:42|5565.45
05:35:43|5565.45
05:35:44|5565.45
05:35:46|5565.45
05:35:47|5565.45
05:35:48|5565.45
05:35:49|5565.45
05:35:50|5565.45
05:35:51|5565.45
05:35:52|5565.45
05:35:53|5565.45
05:35:54|5565.45
05:35:55|5565.45
05:35:56|5565.45
05:35:57|5565.45
05:35:58|5565.45
05:36:00|5565.45
05:36:01|5565.45
05:36:02|5565.45
05:36:02|5565.45
05:36:03|5565.45
05:36:05|5565.45
05:36:07|5565.45
05:36:08|5565.45
05:36:08|5565.45
05:36:10|5565.45
05:36:11|5565.45
05:36:12|5565.45
05:36:13|5565.45
05:36:14|5565.45
05:36:15|5565.45
05:36:16|5565.45
05:36:17|5565.45
05:36:18|5565.45
05:36:19|5565.45
05:36:20|5565.45
05:36:21|5565.45
05:36:23|5565.45
05:36:24|5565.45
05:36:25|5565.45
05:36:25|5565.45
05:36:26|5565.45
05:36:28|5565.45
05:36:28|5565.45
05:36:30|5565.45
05:36:31|5565.45
05:36:31|5565.45
05:36:33|5565.45
05:36:34|5565.45
05:36:35|5565.45
05:36:36|5565.45
05:36:37|5565.45
05:36:38|5565.45
05:36:39|5565.45
05:36:40|5565.45
05:36:41|5565.45
05:36:42|5565.45
05:36:43|5565.45
05:36:44|5565.45
05:36:45|5565.45
05:36:46|5565.45
05:36:47|5565.45
05:36:48|5565.45
05:36:49|5565.45
05:36:50|5565.45
05:36:51|5565.45
05:36:52|5565.45
05:36:53|5565.45
05:36:54|5565.45
05:36:55|5565.45
05:36:56|5565.45
05:36:57|5565.45
05:36:58|5565.45
05:37:00|5565.45
05:37:01|5565.45
05:37:02|5565.45
05:37:03|5565.45
05:37:04|5565.45
05:37:05|5565.45
05:37:06|5565.45
05:37:07|5565.45
05:37:08|5565.45
05:37:09|5565.45
05:37:10|5565.45
05:37:11|5565.45
05:37:12|5565.45
05:37:14|5565.45
05:37:14|5565.45
05:37:15|5565.45
05:37:16|5565.45
05:37:17|5565.45
05:37:18|5565.45
05:37:20|5565.45
05:37:21|5565.45
05:37:22|5565.45
05:37:23|5565.45
05:37:24|5565.45
05:37:25|5565.45
05:37:26|5565.45
05:37:27|5565.45
05:37:28|5565.45
05:37:29|5565.45
05:37:30|5565.45
05:37:31|5565.45
05:37:32|5565.45
05:37:34|5565.45
05:37:34|5565.45
05:37:35|5565.45
05:37:36|5565.45
05:37:37|5565.45
05:37:38|5565.45
05:37:39|5565.45
05:37:40|5565.45
05:37:42|5565.45
05:37:42|5565.45
05:37:43|5565.45
05:37:44|5565.45
05:37:46|5565.45
05:37:46|5565.45
05:37:47|5565.45
05:37:48|5565.45
05:37:49|5565.45
05:37:50|5565.45
05:37:51|5565.45
05:37:52|5565.45
05:37:54|5565.45
05:37:55|5565.45
05:37:55|5565.45
05:37:57|5565.45
05:37:58|5565.45
05:37:58|5565.45
05:37:59|5565.45
05:38:00|5565.45
05:38:02|5565.45
05:38:02|5565.45
05:38:04|5565.45
05:38:05|5565.45
05:38:06|5565.45
05:38:08|5565.45
05:38:09|5565.45
05:38:10|5565.45
05:38:11|5565.45
05:38:12|5565.45
05:38:13|5565.45
05:38:15|5565.45
05:38:16|5565.45
05:38:16|5565.45
05:38:17|5565.45
05:38:19|5565.45
05:38:19|5565.45
05:38:21|5565.45
05:38:22|5565.45
05:38:23|5566.62
05:38:24|5566.61
05:38:25|5566.61
05:38:26|5566.61
05:38:27|5566.61
05:38:27|5566.61
05:38:28|5566.61
05:38:29|5566.61
05:38:31|5566.61
05:38:32|5566.61
05:38:32|5566.61
05:38:34|5566.61
05:38:35|5566.61
05:38:36|5566.61
05:38:38|5566.61
05:38:38|5566.61
05:38:39|5566.61
05:38:40|5566.61
05:38:41|5566.61
05:38:42|5566.61
05:38:43|5566.61
05:38:44|5566.61
05:38:45|5566.61
05:38:46|5566.61
05:38:47|5566.61
05:38:48|5566.61
05:38:49|5566.61
05:38:50|5566.61
05:38:51|5566.61
05:38:52|5566.61
05:38:53|5566.61
05:38:54|5566.61
05:38:55|5566.61
05:38:56|5566.61
05:38:57|5566.61
05:38:58|5566.61
05:38:59|5566.61
05:39:00|5566.61
05:39:01|5566.61
05:39:02|5566.61
05:39:03|5566.61
05:39:05|5566.61
05:39:06|5566.61
05:39:07|5566.61
05:39:08|5566.61
05:39:09|5566.61
05:39:10|5566.61
05:39:11|5566.61
05:39:13|5566.61
05:39:13|5566.61
05:39:14|5566.61
05:39:16|5566.61
05:39:17|5566.61
05:39:17|5566.61
05:39:19|5566.61
05:39:20|5566.61
05:39:21|5566.61
05:39:22|5566.61
05:39:23|5566.61
05:39:24|5566.61
05:39:25|5566.61
05:39:26|5566.61
05:39:27|5566.61
05:39:28|5566.61
05:39:29|5566.61
05:39:30|5566.61
05:39:31|5566.61
05:39:32|5566.61
05:39:33|5566.61
05:39:35|5566.61
05:39:36|5566.61
05:39:37|5566.61
05:39:38|5566.61
05:39:39|5566.61
05:39:40|5566.61
05:39:41|5566.61
05:39:42|5566.61
05:39:43|5566.61
05:39:44|5566.61
05:39:45|5566.61
05:39:46|5566.61
05:39:47|5566.61
05:39:48|5566.61
05:39:49|5566.61
05:39:50|5566.61
05:39:51|5566.61
05:39:52|5566.61
05:39:53|5566.61
05:39:54|5566.61
05:39:55|5566.61
05:39:56|5566.61
05:39:57|5566.61
05:39:58|5566.61
05:39:59|5566.61
05:40:00|5566.61
05:40:02|5566.61
05:40:02|5566.61
05:40:04|5566.61
05:40:05|5566.61
05:40:05|5566.61
05:40:07|5566.61
05:40:08|5566.61
05:40:09|5566.61
05:40:10|5566.61
05:40:11|5566.61
05:40:12|5566.61
05:40:13|5566.61
05:40:14|5566.61
05:40:15|5566.61
05:40:16|5566.61
05:40:17|5566.61
05:40:18|5566.61
05:40:19|5566.61
05:40:20|5566.61
05:40:21|5566.61
05:40:22|5566.61
05:40:23|5566.61
05:40:24|5566.61
05:40:25|5566.61
05:40:26|5566.61
05:40:27|5566.61
05:40:28|5566.61
05:40:29|5566.61
05:40:30|5566.61
05:40:31|5566.61
05:40:32|5566.61
05:40:33|5566.61
05:40:34|5566.61
05:40:35|5566.61
05:40:36|5566.61
05:40:37|5566.61
05:40:38|5566.61
05:40:39|5566.61
05:40:40|5566.61
05:40:41|5566.61
05:40:42|5566.61
05:40:43|5566.61
05:40:44|5566.61
05:40:45|5566.61
05:40:46|5566.61
05:40:47|5566.61
05:40:48|5566.61
05:40:49|5566.61
05:40:50|5566.61
05:40:51|5566.61
05:40:52|5566.61
05:40:53|5566.61
05:40:54|5566.61
05:40:55|5566.61
05:40:56|5566.61
05:40:57|5566.61
05:40:58|5566.61
05:40:59|5566.61
05:41:00|5566.61
05:41:01|5566.61
05:41:02|5566.61
05:41:03|5566.61
05:41:04|5566.61
05:41:05|5566.61
05:41:07|5566.61
05:41:07|5566.61
05:41:09|5566.61
05:41:10|5566.61
05:41:11|5566.61
05:41:12|5566.61
05:41:13|5566.61
05:41:14|5566.61
05:41:15|5566.61
05:41:16|5566.61
05:41:17|5566.61
05:41:18|5566.61
05:41:20|5566.61
05:41:20|5566.61
05:41:21|5566.61
05:41:22|5566.61
05:41:23|5566.61
05:41:25|5566.61
05:41:26|5566.61
05:41:26|5566.61
05:41:28|5566.61
05:41:28|5566.61
05:41:30|5566.61
05:41:31|5566.61
05:41:32|5566.61
05:41:33|5566.61
05:41:33|5566.61
05:41:34|5567.9
05:41:36|5567.9
05:41:37|5567.9
05:41:37|5567.9
05:41:38|5567.9
05:41:39|5567.9
05:41:40|5567.9
05:41:42|5567.9
05:41:42|5567.9
05:41:43|5567.9
05:41:45|5567.9
05:41:45|5567.9
05:41:47|5567.9
05:41:48|5567.9
05:41:48|5567.9
05:41:49|5567.9
05:41:50|5567.9
05:41:52|5567.9
05:41:53|5567.9
05:41:54|5567.9
05:41:55|5567.9
05:41:56|5567.63
05:41:57|5567.61
05:41:58|5567.61
05:41:59|5567.61
05:42:00|5567.61
05:42:01|5567.61
05:42:02|5567.61
05:42:03|5567.61
05:42:04|5567.61
05:42:05|5567.61
05:42:07|5567.61
05:42:07|5567.61
05:42:09|5567.61
05:42:10|5567.61
05:42:11|5567.61
05:42:12|5567.61
05:42:13|5567.61
05:42:14|5567.61
05:42:15|5567.61
05:42:16|5567.61
05:42:18|5567.61
05:42:19|5567.61
05:42:20|5567.61
05:42:21|5567.61
05:42:22|5567.61
05:42:24|5567.61
05:42:24|5567.61
05:42:25|5567.61
05:42:26|5567.61
05:42:27|5567.61
05:42:29|5567.61
05:42:30|5567.61
05:42:31|5567.61
05:42:32|5567.61
05:42:33|5567.61
05:42:34|5567.61
05:42:35|5567.61
05:42:37|5567.61
05:42:37|5567.61
05:42:38|5567.61
05:42:40|5567.61
05:42:40|5567.61
05:42:42|5567.61
05:42:42|5567.61
05:42:43|5567.61
05:42:45|5567.61
05:42:45|5567.61
05:42:47|5567.61
05:42:48|5567.61
05:42:48|5567.61
05:42:50|5567.61
05:42:50|5567.61
05:42:52|5567.61
05:42:53|5567.61
05:42:54|5567.61
05:42:55|5567.61
05:42:56|5567.61
05:42:57|5567.61
05:42:58|5567.61
05:42:59|5567.61
05:43:00|5567.61
05:43:01|5567.61
05:43:02|5567.61
05:43:03|5567.61
05:43:04|5567.61
05:43:05|5567.61
05:43:06|5567.61
05:43:08|5567.61
05:43:08|5567.61
05:43:09|5567.61
05:43:11|5567.61
05:43:12|5567.61
05:43:13|5567.61
05:43:14|5567.61
05:43:15|5567.61
05:43:17|5567.61
05:43:17|5567.61
05:43:19|5567.61
05:43:19|5567.61
05:43:21|5567.61
05:43:22|5567.61
05:43:23|5567.61
05:43:24|5567.61
05:43:25|5567.61
05:43:26|5567.61
05:43:27|5567.61
05:43:28|5567.61
05:43:29|5567.61
05:43:30|5567.61
05:43:31|5567.61
05:43:32|5567.61
05:43:33|5567.61
05:43:34|5567.61
05:43:35|5567.61
05:43:36|5567.61
05:43:37|5567.61
05:43:38|5567.61
05:43:39|5567.61
05:43:40|5567.61
05:43:41|5567.61
05:43:42|5567.61
05:43:43|5567.61
05:43:44|5567.61
05:43:45|5567.61
05:43:46|5567.61
05:43:47|5567.61
05:43:48|5567.61
05:43:49|5567.61
05:43:50|5567.61
05:43:51|5567.61
05:43:52|5567.61
05:43:53|5567.61
05:43:54|5567.61
05:43:55|5567.61
05:43:56|5567.61
05:43:57|5573.21
05:43:58|5573.21
05:43:59|5573.21
05:44:00|5573.21
05:44:01|5573.21
05:44:02|5573.21
05:44:03|5573.21
05:44:04|5573.21
05:44:05|5573.21
05:44:06|5573.21
05:44:07|5573.21
05:44:08|5573.21
05:44:09|5573.21
05:44:10|5573.21
05:44:12|5573.21
05:44:13|5573.21
05:44:14|5573.21
05:44:15|5573.21
05:44:16|5573.21
05:44:18|5573.21
05:44:18|5573.21
05:44:20|5573.21
05:44:21|5573.21
05:44:22|5573.21
05:44:22|5573.21
05:44:24|5573.21
05:44:25|5573.21
05:44:26|5573.21
05:44:27|5573.21
05:44:27|5573.21
05:44:28|5573.21
05:44:30|5573.21
05:44:31|5573.21
05:44:32|5573.21
05:44:33|5573.21
05:44:34|5573.21
05:44:35|5573.21
05:44:36|5573.21
05:44:37|5573.21
05:44:38|5573.21
05:44:39|5573.21
05:44:40|5573.21
05:44:41|5573.21
05:44:42|5573.21
05:44:43|5573.21
05:44:44|5573.21
05:44:45|5573.21
05:44:46|5573.21
05:44:47|5573.21
05:44:49|5573.21
05:44:49|5573.21
05:44:50|5573.21
05:44:51|5573.21
05:44:52|5573.21
05:44:53|5573.21
05:44:54|5573.21
05:44:56|5573.21
05:44:57|5573.21
05:44:58|5573.21
05:45:00|5573.21
05:45:00|5573.21
05:45:01|5573.21
05:45:03|5573.21
05:45:04|5573.21
05:45:05|5573.21
05:45:06|5573.21
05:45:07|5573.21
05:45:07|5573.21
05:45:09|5573.21
05:45:10|5573.21
05:45:12|5573.21
05:45:13|5573.24
05:45:14|5573.24
05:45:16|5573.24
05:45:17|5573.24
05:45:18|5573.24
05:45:19|5573.24
05:45:20|5573.24
05:45:22|5573.24
05:45:22|5573.24
05:45:23|5573.24
05:45:24|5573.24
05:45:25|5573.24
05:45:26|5573.24
05:45:27|5573.24
05:45:28|5573.24
05:45:29|5573.24
05:45:30|5573.24
05:45:31|5573.24
05:45:32|5573.24
05:45:33|5573.24
05:45:34|5573.24
05:45:35|5573.24
05:45:36|5573.24
05:45:38|5573.24
05:45:38|5573.24
05:45:39|5573.24
05:45:40|5573.24
05:45:41|5573.24
05:45:43|5573.24
05:45:43|5573.24
05:45:45|5573.24
05:45:46|5573.24
05:45:47|5573.24
05:45:48|5573.24
05:45:49|5573.24
05:45:50|5573.24
05:45:51|5573.24
05:45:52|5573.24
05:45:53|5573.24
05:45:54|5573.24
05:45:55|5573.24
05:45:56|5573.24
05:45:57|5573.24
05:45:58|5573.24
05:45:59|5573.24
05:46:00|5573.24
05:46:01|5573.24
05:46:02|5573.24
05:46:03|5573.24
05:46:04|5573.24
05:46:05|5573.24
05:46:07|5573.24
05:46:08|5573.24
05:46:08|5573.24
05:46:10|5573.24
05:46:11|5573.24
05:46:12|5575.3
05:46:13|5575.3
05:46:14|5575.3
05:46:16|5575.3
05:46:17|5575.3
05:46:17|5575.3
05:46:18|5575.3
05:46:20|5575.3
05:46:32|5575.3
05:46:32|5575.3
05:46:34|5575.3
05:46:34|5575.3
05:46:36|5575.3
05:46:36|5575.3
05:46:37|5575.3
05:46:38|5575.3
05:46:39|5575.3
05:46:41|5575.3
05:46:42|5575.3
05:46:42|5575.3
05:46:44|5575.3
05:46:44|5575.3
05:46:46|5575.3
05:46:51|5575.3
05:46:51|5575.3
05:46:52|5575.3
05:46:53|5575.3
05:46:54|5575.3
05:46:55|5575.3
05:46:56|5575.3
05:46:57|5575.3
05:46:58|5575.3
05:46:59|5575.3
05:47:00|5575.3
05:47:01|5575.3
05:47:02|5575.3
05:47:04|5575.3
05:47:05|5575.3
05:47:06|5575.3
05:47:07|5575.3
05:47:08|5575.3
05:47:09|5575.3
05:47:10|5575.3
05:47:11|5575.3
05:47:12|5575.3
05:47:14|5575.3
05:47:15|5575.3
05:47:16|5575.3
05:47:17|5575.3
05:47:18|5575.3
05:47:19|5575.3
05:47:20|5575.3
05:47:21|5575.3
05:47:22|5575.3
05:47:23|5575.3
05:47:25|5575.3
05:47:26|5575.3
05:47:27|5575.3
05:47:27|5575.3
05:47:29|5575.3
05:47:30|5575.3
05:47:30|5575.3
05:47:32|5575.3
05:47:33|5575.3
05:47:33|5575.3
05:47:35|5575.3
05:47:36|5575.3
05:47:37|5575.3
05:47:38|5575.3
05:47:39|5575.3
05:47:40|5575.3
05:47:41|5575.3
05:47:42|5575.3
05:47:43|5575.3
05:47:44|5575.3
05:47:45|5575.3
05:47:46|5575.3
05:47:47|5575.3
05:47:48|5575.3
05:47:49|5575.3
05:47:50|5575.3
05:47:51|5575.3
05:47:52|5575.3
05:47:53|5575.3
05:47:54|5575.3
05:47:55|5575.3
05:47:56|5575.3
05:47:57|5575.3
05:47:58|5575.3
05:47:59|5575.3
05:48:00|5575.3
05:48:01|5575.3
05:48:02|5575.3
05:48:03|5575.3
05:48:04|5575.3
05:48:05|5575.3
05:48:06|5575.3
05:48:07|5575.3
05:48:08|5575.3
05:48:09|5575.3
05:48:10|5575.3
05:48:11|5575.3
05:48:12|5575.3
05:48:14|5575.3
05:48:14|5575.3
05:48:16|5575.3
05:48:16|5575.3
05:48:18|5575.3
05:48:19|5575.3
05:48:20|5575.3
05:48:20|5575.3
05:48:22|5575.3
05:48:23|5575.3
05:48:24|5575.3
05:48:24|5575.3
05:48:26|5575.3
05:48:27|5575.3
05:48:28|5575.3
05:48:29|5575.3
05:48:31|5575.3
05:48:31|5575.3
05:48:33|5575.3
05:48:34|5575.3
05:48:35|5575.3
05:48:36|5575.3
05:48:37|5575.3
05:48:38|5575.3
05:48:39|5575.3
05:48:40|5575.3
05:48:41|5575.3
05:48:42|5575.3
05:48:43|5575.3
05:48:45|5575.3
05:48:46|5575.3
05:48:47|5575.3
05:48:48|5575.3
05:48:49|5575.3
05:48:50|5575.3
05:48:51|5575.3
05:48:52|5575.3
05:48:54|5575.3
05:48:54|5575.3
05:48:55|5575.3
05:48:56|5575.3
05:48:57|5575.3
05:48:59|5575.3
05:49:00|5575.3
05:49:01|5575.3
05:49:01|5575.3
05:49:03|5575.3
05:49:03|5575.3
05:49:05|5575.3
05:49:06|5575.3
05:49:07|5575.3
05:49:08|5575.3
05:49:09|5575.3
05:49:11|5575.3
05:49:11|5575.3
05:49:12|5575.3
05:49:13|5575.3
05:49:14|5575.3
05:49:15|5575.3
05:49:17|5575.3
05:49:18|5575.3
05:49:19|5575.3
05:49:20|5575.3
05:49:21|5575.3
05:49:22|5575.3
05:49:23|5575.3
05:49:25|5575.3
05:49:25|5575.3
05:49:27|5575.3
05:49:28|5575.3
05:49:29|5575.3
05:49:30|5575.3
05:49:31|5575.3
05:49:32|5575.3
05:49:33|5575.3
05:49:34|5575.3
05:49:36|5575.3
05:49:36|5575.3
05:49:37|5575.3
05:49:39|5575.3
05:49:39|5575.3
05:49:40|5575.3
05:49:41|5575.3
05:49:42|5575.3
05:49:44|5575.3
05:49:45|5575.3
05:49:45|5575.3
05:49:46|5575.3
05:49:47|5575.3
05:49:48|5575.3
05:49:49|5570.54
05:49:51|5570.54
05:49:51|5570.54
05:49:53|5570.54
05:49:53|5570.54
05:49:55|5570.54
05:49:55|5570.54
05:49:57|5570.54
05:49:58|5570.54
05:49:58|5570.54
05:50:00|5570.54
05:50:01|5570.54
05:50:02|5572.31
05:50:04|5572.31
05:50:05|5572.31
05:50:06|5572.31
05:50:06|5572.31
05:50:08|5572.31
05:50:09|5572.31
05:50:10|5572.31
05:50:10|5572.31
05:50:11|5572.31
05:50:13|5572.31
05:50:14|5572.31
05:50:15|5572.31
05:50:15|5572.31
05:50:17|5572.31
05:50:18|5572.31
05:50:19|5572.31
05:50:20|5572.31
05:50:22|5572.31
05:50:22|5572.31
05:50:23|5572.31
05:50:24|5572.31
05:50:25|5572.31
05:50:26|5572.31
05:50:27|5572.31
05:50:29|5572.31
05:50:30|5572.31
05:50:30|5572.31
05:50:32|5572.31
05:50:33|5572.31
05:50:34|5572.31
05:50:35|5572.31
05:50:36|5572.31
05:50:37|5572.31
05:50:38|5572.31
05:50:39|5572.31
05:50:41|5572.31
05:50:41|5572.31
05:50:42|5572.31
05:50:43|5572.31
05:50:44|5572.31
05:50:45|5572.31
05:50:46|5572.31
05:50:47|5572.31
05:50:49|5572.31
05:50:49|5572.31
05:50:50|5572.31
05:50:51|5572.31
05:50:52|5572.31
05:50:54|5572.31
05:50:54|5572.31
05:50:56|5572.31
05:50:56|5572.31
05:50:57|5573.32
05:50:59|5573.32
05:51:00|5573.32
05:51:00|5573.32
05:51:01|5573.32
05:51:03|5573.32
05:51:03|5573.32
05:51:04|5573.32
05:51:06|5573.32
05:51:07|5573.04
05:51:08|5573.04
05:51:09|5573.04
05:51:10|5573.04
05:51:11|5573.04
05:51:12|5573.04
05:51:13|5573.04
05:51:15|5573.04
05:51:15|5573.04
05:51:16|5573.04
05:51:17|5573.04
05:51:19|5573.04
05:51:20|5573.04
05:51:21|5573.04
05:51:22|5573.04
05:51:23|5573.04
05:51:24|5573.04
05:51:26|5573.04
05:51:26|5573.04
05:51:28|5573.04
05:51:28|5573.04
05:51:29|5573.04
05:51:31|5573.04
05:51:31|5573.04
05:51:33|5573.04
05:51:34|5573.04
05:51:35|5573.04
05:51:37|5573.04
05:51:37|5573.04
05:51:38|5573.04
05:51:39|5573.04
05:51:40|5573.04
05:51:41|5573.04
05:51:42|5573.04
05:51:44|5573.04
05:51:45|5573.04
05:51:46|5573.04
05:51:46|5573.04
05:51:48|5573.04
05:51:49|5573.04
05:51:50|5573.04
05:51:51|5573.04
05:51:52|5573.04
05:51:53|5573.04
05:51:54|5573.04
05:51:55|5573.04
05:51:56|5573.04
05:51:57|5573.04
05:51:58|5573.04
05:51:59|5573.04
05:51:59|5573.04
05:52:00|5573.04
05:52:01|5573.04
05:52:03|5573.04
05:52:04|5573.04
05:52:05|5573.04
05:52:06|5573.04
05:52:07|5573.04
05:52:09|5573.04
05:52:09|5573.04
05:52:10|5573.04
05:52:12|5573.04
05:52:13|5573.04
05:52:13|5573.04
05:52:14|5573.04
05:52:15|5573.04
05:52:17|5573.04
05:52:17|5573.04
05:52:18|5573.04
05:52:20|5573.04
05:52:21|5573.04
05:52:22|5573.04
05:52:22|5573.04
05:52:24|5573.04
05:52:25|5573.04
05:52:25|5573.04
05:52:27|5573.04
05:52:28|5573.04
05:52:29|5573.04
05:52:29|5573.04
05:52:31|5573.04
05:52:32|5573.04
05:52:33|5573.04
05:52:34|5573.04
05:52:35|5573.04
05:52:36|5573.04
05:52:37|5573.04
05:52:38|5573.04
05:52:39|5573.04
05:52:40|5573.04
05:52:42|5573.04
05:52:42|5573.04
05:52:43|5573.04
05:52:44|5573.04
05:52:45|5573.04
05:52:47|5573.04
05:52:48|5573.04
05:52:48|5573.04
05:52:50|5573.04
05:52:51|5577.9
05:52:52|5577.9
05:52:53|5577.9
05:52:54|5577.9
05:52:54|5577.9
05:52:55|5577.9
05:52:57|5577.9
05:52:58|5577.9
05:52:59|5577.9
05:52:59|5577.9
05:53:00|5577.9
05:53:01|5577.9
05:53:03|5577.9
05:53:03|5577.9
05:53:05|5577.9
05:53:06|5577.9
05:53:06|5577.9
05:53:08|5577.9
05:53:09|5577.9
05:53:10|5577.9
05:53:11|5577.9
05:53:12|5577.9
05:53:13|5577.9
05:53:14|5577.9
05:53:15|5577.9
05:53:16|5577.9
05:53:17|5577.9
05:53:18|5577.9
05:53:20|5577.9
05:53:21|5577.9
05:53:22|5577.9
05:53:23|5577.9
05:53:25|5577.9
05:53:25|5577.9
05:53:27|5577.9
05:53:28|5577.9
05:53:29|5577.9
05:53:30|5577.9
05:53:31|5577.9
05:53:33|5577.9
05:53:33|5577.9
05:53:35|5577.9
05:53:35|5577.9
05:53:36|5577.9
05:53:37|5577.9
05:53:38|5577.9
05:53:39|5577.9
05:53:41|5577.9
05:53:42|5577.9
05:53:43|5577.9
05:53:44|5577.9
05:53:45|5577.9
05:53:46|5577.9
05:53:47|5577.9
05:53:48|5577.9
05:53:49|5577.9
05:53:50|5577.9
05:53:51|5577.9
05:53:52|5577.9
05:53:53|5577.9
05:53:54|5577.9
05:53:55|5577.9
05:53:56|5577.9
05:53:57|5577.9
05:53:58|5577.9
05:53:59|5577.9
05:54:00|5577.9
05:54:02|5577.9
05:54:02|5577.9
05:54:03|5577.9
05:54:04|5577.9
05:54:05|5577.9
05:54:06|5577.9
05:54:07|5577.9
05:54:08|5577.9
05:54:10|5577.9
05:54:10|5577.9
05:54:11|5577.9
05:54:13|5577.9
05:54:13|5577.9
05:54:14|5577.9
05:54:15|5577.9
05:54:16|5577.9
05:54:17|5577.9
05:54:18|5577.9
05:54:19|5577.9
05:54:21|5577.9
05:54:22|5577.9
05:54:23|5577.9
05:54:24|5577.9
05:54:24|5577.9
05:54:25|5577.9
05:54:27|5577.9
05:54:28|5577.9
05:54:30|5577.9
05:54:30|5577.9
05:54:31|5577.9
05:54:32|5577.9
05:54:33|5571.19
05:54:34|5571.19
05:54:35|5571.31
05:54:36|5571.31
05:54:37|5571.31
05:54:38|5571.31
05:54:39|5571.31
05:54:41|5571.31
05:54:41|5571.31
05:54:42|5571.31
05:54:43|5571.31
05:54:45|5571.31
05:54:45|5571.31
05:54:46|5571.31
05:54:48|5571.31
05:54:49|5571.31
05:54:49|5571.31
05:54:51|5571.31
05:54:52|5571.31
05:54:52|5571.31
05:54:54|5571.31
05:54:54|5571.31
05:54:55|5571.31
05:54:56|5571.31
05:54:57|5571.31
05:54:58|5571.31
05:54:59|5571.31
05:55:01|5571.31
05:55:02|5571.31
05:55:03|5571.31
05:55:04|5571.31
05:55:05|5571.31
05:55:06|5571.31
05:55:08|5571.31
05:55:08|5571.31
05:55:10|5571.31
05:55:11|5572.6
05:55:12|5572.6
05:55:13|5572.6
05:55:14|5572.6
05:55:15|5572.6
05:55:16|5572.6
05:55:17|5572.6
05:55:18|5572.6
05:55:19|5572.6
05:55:20|5572.6
05:55:21|5572.6
05:55:23|5572.6
05:55:24|5572.6
05:55:25|5572.6
05:55:26|5572.6
05:55:27|5572.6
05:55:28|5572.6
05:55:30|5572.6
05:55:30|5572.6
05:55:31|5572.6
05:55:32|5572.6
05:55:34|5572.6
05:55:34|5572.6
05:55:35|5572.6
05:55:36|5572.6
05:55:37|5572.6
05:55:38|5572.6
05:55:39|5572.6
05:55:40|5572.6
05:55:41|5572.6
05:55:42|5572.6
05:55:44|5572.6
05:55:45|5572.6
05:55:46|5572.6
05:55:47|5572.6
05:55:48|5572.6
05:55:49|5572.6
05:55:50|5572.6
05:55:51|5572.6
05:55:52|5572.6
05:55:53|5572.6
05:55:54|5572.6
05:55:55|5572.6
05:55:56|5572.6
05:55:57|5572.6
05:55:58|5572.6
05:55:59|5572.6
05:56:00|5572.6
05:56:02|5572.6
05:56:02|5572.6
05:56:04|5572.6
05:56:04|5572.6
05:56:06|5572.6
05:56:07|5572.6
05:56:08|5572.6
05:56:08|5572.6
05:56:09|5572.6
05:56:11|5572.6
05:56:12|5572.6
05:56:13|5572.6
05:56:14|5572.6
05:56:15|5572.6
05:56:16|5572.6
05:56:17|5572.6
05:56:18|5572.6
05:56:19|5572.6
05:56:20|5572.6
05:56:21|5572.6
05:56:23|5572.6
05:56:24|5572.6
05:56:25|5572.6
05:56:26|5572.6
05:56:27|5572.6
05:56:28|5572.6
05:56:29|5572.6
05:56:31|5572.6
05:56:32|5572.6
05:56:33|5572.6
05:56:33|5572.6
05:56:35|5572.6
05:56:35|5572.6
05:56:37|5572.6
05:56:38|5572.6
05:56:39|5572.6
05:56:40|5572.6
05:56:41|5572.6
05:56:42|5572.6
05:56:43|5572.6
05:56:44|5572.6
05:56:45|5572.6
05:56:46|5572.6
05:56:47|5572.6
05:56:48|5572.6
05:56:49|5572.6
05:56:50|5572.6
05:56:51|5572.6
05:56:52|5572.6
05:56:53|5572.6
05:56:54|5572.6
05:56:55|5572.6
05:56:56|5572.6
05:56:57|5572.6
05:56:58|5572.6
05:56:59|5572.6
05:57:00|5572.6
05:57:01|5572.6
05:57:03|5572.6
05:57:03|5572.6
05:57:05|5572.6
05:57:06|5572.6
05:57:06|5572.6
05:57:08|5572.6
05:57:09|5579.21
05:57:11|5579.21
05:57:11|5579.21
05:57:12|5579.21
05:57:13|5579.21
05:57:14|5579.21
05:57:15|5579.21
05:57:16|5579.21
05:57:17|5579.21
05:57:18|5579.21
05:57:19|5579.21
05:57:21|5579.21
05:57:22|5579.21
05:57:23|5579.21
05:57:24|5579.21
05:57:25|5579.21
05:57:26|5579.21
05:57:28|5579.21
05:57:28|5579.21
05:57:30|5579.21
05:57:31|5579.21
05:57:32|5579.21
05:57:33|5579.21
05:57:33|5579.21
05:57:34|5579.21
05:57:36|5579.21
05:57:36|5579.21
05:57:38|5579.21
05:57:39|5579.21
05:57:40|5579.21
05:57:41|5579.21
05:57:42|5579.21
05:57:44|5579.21
05:57:45|5579.21
05:57:45|5579.21
05:57:47|5579.21
05:57:48|5579.21
05:57:48|5579.21
05:57:50|5579.21
05:57:51|5579.21
05:57:52|5579.21
05:57:53|5579.21
05:57:54|5579.21
05:57:55|5579.21
05:57:56|5579.21
05:57:57|5579.21
05:57:58|5579.21
05:57:58|5579.21
05:58:00|5579.21
05:58:01|5579.21
05:58:02|5579.21
05:58:03|5579.21
05:58:04|5579.21
05:58:06|5579.21
05:58:06|5579.21
05:58:07|5577.
05:58:08|5577.
05:58:09|5577.
05:58:11|5577.
05:58:12|5577.
05:58:13|5577.
05:58:14|5577.
05:58:14|5577.
05:58:15|5577.
05:58:16|5577.
05:58:17|5577.
05:58:18|5577.
05:58:19|5577.
05:58:21|5577.
05:58:22|5577.
05:58:22|5577.
05:58:24|5577.
05:58:25|5577.
05:58:26|5577.
05:58:27|5577.
05:58:28|5577.
05:58:29|5577.
05:58:30|5577.
05:58:31|5577.
05:58:32|5577.
05:58:33|5577.
05:58:34|5577.
05:58:35|5577.
05:58:36|5577.
05:58:37|5577.
05:58:38|5577.
05:58:39|5577.
05:58:39|5577.
05:58:41|5577.
05:58:42|5577.
05:58:43|5577.
05:58:44|5577.
05:58:45|5577.
05:58:46|5577.
05:58:47|5577.
05:58:48|5577.
05:58:49|5577.
05:58:50|5577.
05:58:51|5577.
05:58:51|5577.
05:58:53|5577.
05:58:54|5577.
05:58:55|5577.
05:58:56|5577.
05:58:57|5577.
05:58:58|5577.
05:58:59|5577.
05:59:00|5577.
05:59:01|5577.
05:59:02|5577.
05:59:04|5577.
05:59:04|5577.
05:59:05|5577.
05:59:06|5577.
05:59:07|5577.
05:59:08|5577.
05:59:09|5577.
05:59:10|5577.
05:59:11|5577.
05:59:12|5577.
05:59:14|5577.
05:59:15|5577.
05:59:16|5577.
05:59:17|5577.
05:59:18|5577.
05:59:19|5577.
05:59:19|5577.
05:59:21|5577.
05:59:21|5577.
05:59:23|5577.
05:59:24|5577.
05:59:25|5577.
05:59:26|5577.
05:59:27|5577.
05:59:28|5577.
05:59:30|5577.
05:59:30|5577.
05:59:31|5577.
05:59:33|5577.
05:59:33|5577.
05:59:34|5577.
05:59:35|5577.
05:59:36|5577.
05:59:38|5577.
05:59:38|5577.
05:59:39|5577.
05:59:41|5577.
05:59:42|5577.
05:59:42|5577.
05:59:44|5577.
05:59:45|5577.
05:59:45|5577.
05:59:46|5577.
05:59:48|5577.
05:59:49|5577.
05:59:50|5577.
05:59:51|5577.
05:59:52|5577.
05:59:53|5577.
05:59:54|5577.
05:59:55|5577.
05:59:56|5577.
05:59:57|5577.
05:59:58|5577.
05:59:59|5577.
06:00:00|5577.
06:00:01|5577.
06:00:02|5577.
06:00:03|5577.
06:00:04|5577.
06:00:05|5577.
06:00:06|5577.
06:00:07|5577.
06:00:08|5577.
06:00:09|5577.
06:00:10|5577.
06:00:11|5577.
06:00:12|5577.
06:00:13|5577.
06:00:14|5577.
06:00:15|5577.
06:00:16|5577.
06:00:17|5577.
06:00:18|5577.
06:00:19|5577.
06:00:20|5577.
06:00:21|5577.
06:00:22|5577.
06:00:23|5577.
06:00:24|5577.
06:00:25|5577.
06:00:27|5577.
06:00:27|5577.
06:00:29|5577.
06:00:30|5577.
06:00:31|5577.
06:00:32|5577.
06:00:33|5577.
06:00:34|5577.
06:00:35|5577.
06:00:36|5577.
06:00:37|5577.
06:00:38|5577.
06:00:39|5577.
06:00:40|5577.
06:00:41|5577.
06:00:43|5577.
06:00:43|5577.
06:00:44|5577.
06:00:45|5577.
06:00:46|5577.
06:00:47|5577.
06:00:48|5577.
06:00:49|5577.
06:00:50|5577.
06:00:51|5577.
06:00:52|5577.
06:00:54|5577.
06:00:54|5577.
06:00:56|5577.
06:00:57|5577.
06:00:57|5577.
06:00:58|5577.
06:01:00|5577.
06:01:00|5577.
06:01:02|5577.
06:01:02|5577.
06:01:03|5577.
06:01:04|5577.
06:01:06|5577.
06:01:07|5577.
06:01:08|5577.
06:01:08|5577.
06:01:10|5577.
06:01:11|5577.
06:01:12|5577.
06:01:12|5577.
06:01:14|5577.
06:01:14|5577.
06:01:16|5577.
06:01:16|5577.
06:01:17|5577.
06:01:18|5577.
06:01:19|5577.
06:01:21|5577.
06:01:21|5577.
06:01:23|5577.
06:01:24|5577.
06:01:25|5577.
06:01:26|5577.
06:01:27|5577.
06:01:29|5577.
06:01:29|5577.
06:01:30|5577.
06:01:32|5577.
06:01:33|5577.
06:01:34|5577.
06:01:35|5577.
06:01:36|5577.
06:01:37|5577.
06:01:38|5577.
06:01:40|5577.
06:01:41|5577.
06:01:42|5577.
06:01:43|5577.
06:01:44|5577.
06:01:45|5577.
06:01:46|5577.
06:01:47|5577.
06:01:48|5577.
06:01:49|5577.
06:01:50|5577.
06:01:51|5577.
06:01:52|5577.
06:01:53|5577.
06:01:54|5577.
06:01:55|5577.
06:01:56|5577.
06:01:57|5577.
06:01:58|5577.
06:01:59|5577.
06:02:00|5577.
06:02:01|5577.
06:02:02|5577.
06:02:03|5577.
06:02:04|5577.
06:02:05|5577.
06:02:06|5577.
06:02:07|5577.
06:02:08|5577.
06:02:09|5577.
06:02:10|5577.
06:02:11|5577.
06:02:12|5577.
06:02:13|5577.
06:02:14|5577.
06:02:15|5577.
06:02:16|5577.
06:02:17|5577.
06:02:18|5577.
06:02:19|5577.
06:02:20|5577.
06:02:21|5577.
06:02:22|5577.
06:02:23|5577.
06:02:25|5577.
06:02:25|5577.
06:02:26|5577.
06:02:28|5577.
06:02:29|5577.
06:02:31|5577.
06:02:31|5577.
06:02:33|5577.
06:02:34|5577.
06:02:35|5577.
06:02:36|5577.
06:02:37|5577.
06:02:38|5577.
06:02:39|5577.
06:02:40|5577.
06:02:41|5577.
06:02:42|5577.
06:02:43|5577.
06:02:44|5577.
06:02:45|5577.
06:02:46|5577.
06:02:47|5577.
06:02:48|5577.
06:02:49|5577.
06:02:50|5577.
06:02:51|5577.
06:02:52|5577.
06:02:53|5577.
06:02:54|5577.
06:02:55|5577.
06:02:56|5577.
06:02:57|5577.
06:02:58|5577.
06:02:59|5577.
06:03:00|5577.
06:03:01|5577.
06:03:02|5577.
06:03:03|5577.
06:03:04|5577.
06:03:05|5577.
06:03:06|5577.
06:03:07|5577.
06:03:08|5577.
06:03:10|5577.
06:03:10|5577.
06:03:11|5577.
06:03:12|5577.
06:03:13|5577.
06:03:14|5577.
06:03:15|5577.
06:03:16|5577.
06:03:17|5577.
06:03:18|5577.
06:03:19|5577.
06:03:21|5577.
06:03:21|5577.
06:03:22|5577.
06:03:23|5577.
06:03:25|5577.
06:03:25|5577.
06:03:27|5577.
06:03:28|5577.
06:03:29|5577.
06:03:30|5577.
06:03:32|5577.
06:03:33|5577.
06:03:34|5577.
06:03:35|5577.
06:03:36|5577.
06:03:37|5577.
06:03:38|5577.
06:03:39|5577.
06:03:40|5577.
06:03:41|5577.
06:03:42|5577.
06:03:43|5577.
06:03:44|5577.
06:03:45|5577.
06:03:46|5577.
06:03:47|5577.
06:03:48|5577.
06:03:49|5577.
06:03:50|5577.
06:03:51|5577.
06:03:52|5577.
06:03:53|5577.
06:03:54|5577.
06:03:55|5577.
06:03:56|5577.
06:03:57|5577.
06:03:58|5577.
06:03:59|5577.
06:04:00|5577.
06:04:01|5577.
06:04:02|5577.
06:04:03|5577.
06:04:04|5577.
06:04:05|5577.
06:04:06|5577.
06:04:08|5577.
06:04:09|5577.
06:04:09|5577.
06:04:11|5577.
06:04:12|5577.
06:04:12|5577.
06:04:14|5577.
06:04:14|5577.
06:04:15|5577.
06:04:16|5577.
06:04:17|5577.
06:04:18|5577.
06:04:19|5577.
06:04:21|5577.
06:04:22|5577.
06:04:22|5577.
06:04:23|5577.
06:04:25|5577.
06:04:26|5577.
06:04:26|5577.
06:04:27|5577.
06:04:29|5577.
06:04:30|5577.
06:04:31|5577.
06:04:32|5577.
06:04:33|5577.
06:04:34|5577.
06:04:35|5577.
06:04:37|5577.
06:04:37|5577.
06:04:39|5577.
06:04:39|5577.
06:04:40|5577.
06:04:41|5577.
06:04:42|5577.
06:04:44|5577.
06:04:44|5577.
06:04:46|5577.
06:04:47|5577.
06:04:48|5577.
06:04:49|5577.
06:04:49|5577.
06:04:51|5577.
06:04:51|5577.
06:04:53|5577.
06:04:54|5577.
06:04:54|5577.
06:04:56|5577.
06:04:57|5577.
06:04:57|5577.
06:04:58|5577.
06:04:59|5577.
06:05:00|5577.
06:05:01|5577.
06:05:02|5577.
06:05:04|5577.
06:05:04|5577.
06:05:06|5577.
06:05:06|5577.
06:05:07|5577.
06:05:09|5577.
06:05:10|5577.
06:05:10|5577.
06:05:12|5577.
06:05:13|5577.
06:05:14|5577.
06:05:15|5577.
06:05:16|5577.
06:05:17|5577.
06:05:19|5577.
06:05:19|5577.
06:05:20|5577.
06:05:21|5577.
06:05:22|5577.
06:05:23|5577.
06:05:24|5577.
06:05:25|5577.
06:05:26|5577.
06:05:27|5577.
06:05:28|5577.
06:05:29|5577.
06:05:31|5577.
06:05:32|5577.
06:05:33|5577.
06:05:34|5577.
06:05:35|5577.
06:05:37|5577.
06:05:37|5577.
06:05:38|5577.
06:05:39|5577.
06:05:40|5577.
06:05:41|5577.
06:05:42|5577.
06:05:43|5577.
06:05:44|5577.
06:05:45|5577.
06:05:46|5577.
06:05:48|5577.
06:05:48|5577.
06:05:49|5577.
06:05:50|5577.
06:05:51|5577.
06:05:53|5577.
06:05:53|5577.
06:05:54|5577.
06:05:55|5577.
06:05:56|5577.
06:05:57|5577.
06:05:58|5577.
06:05:59|5577.
06:06:00|5577.
06:06:01|5577.
06:06:02|5577.
06:06:03|5577.
06:06:04|5577.
06:06:05|5577.
06:06:07|5577.
06:06:08|5577.
06:06:08|5577.
06:06:10|5577.
06:06:11|5577.
06:06:12|5577.
06:06:13|5577.
06:06:13|5577.
06:06:15|5577.
06:06:16|5577.
06:06:17|5577.
06:06:18|5577.
06:06:19|5577.
06:06:20|5577.
06:06:21|5577.
06:06:22|5577.
06:06:23|5577.
06:06:24|5577.
06:06:24|5577.
06:06:25|5577.
06:06:27|5577.
06:06:28|5577.
06:06:29|5577.
06:06:30|5577.
06:06:31|5577.
06:06:32|5577.
06:06:33|5577.
06:06:35|5577.
06:06:35|5577.
06:06:36|5577.
06:06:37|5577.
06:06:38|5577.
06:06:39|5577.
06:06:41|5577.
06:06:42|5577.
06:06:43|5577.
06:06:44|5577.
06:06:45|5577.
06:06:46|5577.
06:06:47|5577.
06:06:49|5577.
06:06:49|5577.
06:06:50|5577.
06:06:51|5577.
06:06:53|5577.
06:06:53|5577.
06:06:54|5577.
06:06:55|5577.
06:06:56|5577.
06:06:58|5577.
06:06:58|5577.
06:06:59|5577.
06:07:00|5577.
06:07:01|5577.
06:07:03|5577.
06:07:04|5577.
06:07:05|5577.
06:07:06|5577.
06:07:07|5577.
06:07:08|5577.
06:07:09|5577.
06:07:10|5577.
06:07:11|5577.
06:07:12|5577.
06:07:13|5577.
06:07:14|5577.
06:07:15|5577.
06:07:16|5577.
06:07:17|5577.
06:07:18|5577.
06:07:19|5577.
06:07:20|5577.
06:07:21|5577.
06:07:22|5577.
06:07:23|5577.
06:07:24|5577.
06:07:25|5577.
06:07:26|5577.
06:07:27|5577.
06:07:29|5577.
06:07:29|5577.
06:07:30|5577.
06:07:31|5577.
06:07:33|5577.
06:07:34|5577.
06:07:35|5577.
06:07:36|5577.
06:07:37|5577.
06:07:38|5577.
06:07:39|5577.
06:07:40|5577.
06:07:41|5577.
06:07:42|5577.
06:07:43|5577.
06:07:44|5577.
06:07:45|5577.
06:07:46|5577.
06:07:47|5577.
06:07:48|5577.
06:07:49|5577.
06:07:50|5577.
06:07:51|5577.
06:07:52|5577.
06:07:53|5577.
06:07:54|5577.
06:07:55|5577.
06:07:56|5577.
06:07:57|5577.
06:07:58|5577.
06:07:59|5577.
06:08:00|5577.
06:08:02|5579.
06:08:02|5579.
06:08:04|5579.
06:08:04|5579.
06:08:05|5579.
06:08:06|5579.
06:08:07|5579.
06:08:08|5579.
06:08:10|5579.
06:08:11|5579.
06:08:11|5579.
06:08:12|5579.
06:08:13|5579.
06:08:15|5579.
06:08:16|5579.
06:08:16|5579.
06:08:17|5579.
06:08:18|5579.
06:08:20|5579.
06:08:21|5579.
06:08:22|5579.
06:08:22|5579.16
06:08:24|5579.16
06:08:24|5579.16
06:08:26|5579.42
06:08:27|5579.42
06:08:27|5579.42
06:08:29|5579.42
06:08:30|5579.42
06:08:31|5579.42
06:08:32|5579.42
06:08:33|5579.42
06:08:34|5579.42
06:08:35|5579.42
06:08:37|5579.42
06:08:37|5579.42
06:08:38|5579.42
06:08:39|5579.42
06:08:40|5579.42
06:08:41|5579.42
06:08:42|5579.42
06:08:44|5579.42
06:08:44|5579.42
06:08:46|5579.42
06:08:47|5579.42
06:08:47|5579.42
06:08:49|5579.42
06:08:50|5579.42
06:08:50|5579.42
06:08:52|5579.42
06:08:53|5579.42
06:08:54|5579.42
06:08:55|5579.42
06:08:56|5579.42
06:08:57|5579.42
06:08:58|5579.42
06:08:59|5579.42
06:09:00|5579.42
06:09:01|5579.42
06:09:02|5579.42
06:09:03|5579.42
06:09:04|5579.42
06:09:05|5579.42
06:09:06|5579.42
06:09:07|5579.42
06:09:08|5579.42
06:09:09|5579.42
06:09:10|5579.42
06:09:11|5579.42
06:09:12|5579.42
06:09:13|5579.42
06:09:14|5579.42
06:09:15|5579.42
06:09:16|5579.42
06:09:17|5579.42
06:09:18|5579.42
06:09:19|5579.42
06:09:20|5579.42
06:09:21|5579.42
06:09:22|5579.42
06:09:23|5579.42
06:09:24|5579.42
06:09:25|5579.42
06:09:26|5579.42
06:09:27|5579.42
06:09:28|5579.42
06:09:29|5579.42
06:09:30|5579.42
06:09:31|5579.42
06:09:32|5579.42
06:09:33|5579.42
06:09:34|5579.42
06:09:36|5579.42
06:09:37|5579.42
06:09:38|5579.42
06:09:39|5579.42
06:09:40|5579.42
06:09:41|5579.42
06:09:42|5579.42
06:09:43|5579.42
06:09:44|5579.42
06:09:45|5579.42
06:09:46|5579.42
06:09:47|5579.42
06:09:48|5579.42
06:09:49|5579.42
06:09:50|5579.42
06:09:51|5579.42
06:09:52|5579.42
06:09:53|5579.42
06:09:54|5579.42
06:09:55|5579.42
06:09:56|5579.42
06:09:57|5579.42
06:09:58|5579.42
06:09:59|5579.42
06:10:00|5579.42
06:10:01|5579.42
06:10:03|5579.42
06:10:03|5579.42
06:10:04|5579.42
06:10:05|5579.42
06:10:06|5579.42
06:10:07|5579.42
06:10:08|5579.42
06:10:09|5579.42
06:10:10|5579.42
06:10:11|5579.42
06:10:12|5579.42
06:10:14|5579.42
06:10:14|5579.42
06:10:16|5579.42
06:10:17|5579.42
06:10:18|5579.42
06:10:19|5579.42
06:10:20|5579.42
06:10:21|5579.42
06:10:22|5579.42
06:10:23|5579.42
06:10:24|5579.42
06:10:25|5579.42
06:10:26|5579.42
06:10:26|5579.42
06:10:28|5579.42
06:10:29|5579.42
06:10:30|5579.42
06:10:31|5579.42
06:10:32|5579.42
06:10:32|5579.42
06:10:34|5579.42
06:10:35|5579.42
06:10:36|5579.42
06:10:38|5579.42
06:10:38|5579.42
06:10:39|5579.42
06:10:40|5579.42
06:10:41|5579.42
06:10:42|5579.42
06:10:44|5579.42
06:10:45|5579.42
06:10:46|5579.42
06:10:47|5579.42
06:10:48|5579.42
06:10:49|5579.42
06:10:50|5579.42
06:10:50|5579.42
06:10:52|5579.42
06:10:53|5579.42
06:10:54|5579.42
06:10:55|5579.42
06:10:55|5579.42
06:10:57|5579.42
06:10:57|5579.42
06:10:59|5579.42
06:11:00|5579.42
06:11:01|5579.42
06:11:01|5579.42
06:11:03|5579.42
06:11:04|5579.42
06:11:05|5579.42
06:11:06|5579.55
06:11:06|5578.25
06:11:08|5578.25
06:11:08|5578.25
06:11:09|5578.25
06:11:10|5578.25
06:11:12|5578.25
06:11:14|5575.52
06:11:14|5575.52
06:11:15|5575.52
06:11:16|5575.52
06:11:17|5575.52
06:11:19|5575.52
06:11:19|5575.52
06:11:20|5575.52
06:11:21|5575.52
06:11:22|5575.52
06:11:23|5575.52
06:11:24|5575.52
06:11:25|5575.52
06:11:26|5575.52
06:11:27|5575.52
06:11:28|5575.52
06:11:30|5575.52
06:11:30|5575.52
06:11:31|5575.52
06:11:32|5575.52
06:11:33|5575.52
06:11:35|5579.51
06:11:35|5579.51
06:11:36|5579.51
06:11:38|5579.51
06:11:39|5579.51
06:11:41|5579.51
06:11:41|5579.51
06:11:42|5579.51
06:11:44|5579.51
06:11:44|5579.51
06:11:46|5579.51
06:11:47|5579.51
06:11:48|5579.51
06:11:49|5579.51
06:11:50|5579.51
06:11:51|5579.51
06:11:52|5579.51
06:11:53|5579.51
06:11:54|5579.51
06:11:55|5579.51
06:11:55|5579.51
06:11:57|5579.51
06:11:58|5579.51
06:11:59|5579.51
06:12:00|5579.51
06:12:01|5579.51
06:12:02|5579.51
06:12:03|5579.51
06:12:04|5579.51
06:12:05|5579.51
06:12:06|5579.51
06:12:08|5579.51
06:12:09|5579.51
06:12:10|5579.51
06:12:11|5579.51
06:12:11|5579.51
06:12:12|5579.51
06:12:13|5579.51
06:12:15|5579.51
06:12:15|5579.51
06:12:17|5579.51
06:12:17|5579.51
06:12:18|5579.51
06:12:19|5579.51
06:12:20|5579.51
06:12:22|5579.51
06:12:23|5579.51
06:12:23|5579.51
06:12:24|5579.51
06:12:25|5579.51
06:12:27|5579.51
06:12:27|5579.51
06:12:29|5579.51
06:12:29|5579.51
06:12:30|5579.51
06:12:32|5579.51
06:12:32|5579.51
06:12:33|5579.51
06:12:34|5579.51
06:12:35|5579.51
06:12:37|5579.51
06:12:39|5579.51
06:12:39|5579.51
06:12:41|5579.51
06:12:41|5579.51
06:12:43|5579.51
06:12:44|5579.51
06:12:45|5579.51
06:12:47|5579.51
06:12:48|5579.51
06:12:49|5579.51
06:12:50|5579.51
06:12:51|5579.51
06:12:53|5579.51
06:12:53|5579.51
06:12:54|5579.51
06:12:55|5579.51
06:12:56|5579.51
06:12:57|5579.51
06:12:59|5579.51
06:12:59|5579.51
06:13:00|5579.51
06:13:01|5579.51
06:13:02|5579.51
06:13:03|5579.51
06:13:05|5579.51
06:13:06|5579.51
06:13:07|5579.51
06:13:08|5579.51
06:13:08|5579.51
06:13:09|5579.51
06:13:11|5579.51
06:13:12|5579.51
06:13:13|5579.51
06:13:14|5579.51
06:13:15|5579.51
06:13:15|5579.51
06:13:17|5579.51
06:13:17|5578.61
06:13:18|5578.61
06:13:19|5577.28
06:13:20|5577.28
06:13:22|5577.28
06:13:23|5577.28
06:13:24|5577.28
06:13:25|5577.28
06:13:25|5577.28
06:13:26|5577.28
06:13:28|5577.28
06:13:29|5577.28
06:13:30|5577.28
06:13:31|5577.28
06:13:32|5577.28
06:13:33|5577.28
06:13:34|5577.28
06:13:36|5577.28
06:13:36|5577.28
06:13:37|5577.28
06:13:39|5579.51
06:13:40|5579.51
06:13:41|5579.51
06:13:42|5579.51
06:13:43|5579.51
06:13:44|5579.51
06:13:45|5579.51
06:13:46|5579.51
06:13:47|5579.51
06:13:48|5579.51
06:13:50|5579.51
06:13:50|5579.51
06:13:51|5579.51
06:13:52|5579.51
06:13:53|5579.51
06:13:55|5579.51
06:13:55|5579.51
06:13:56|5579.51
06:13:57|5579.51
06:13:58|5579.51
06:14:00|5579.51
06:14:00|5579.51
06:14:01|5579.51
06:14:02|5579.51
06:14:03|5579.51
06:14:05|5579.51
06:14:05|5579.51
06:14:07|5579.51
06:14:08|5579.51
06:14:08|5579.51
06:14:10|5581.3
06:14:11|5581.3
06:14:11|5581.3
06:14:13|5581.3
06:14:14|5581.3
06:14:15|5581.15
06:14:15|5581.15
06:14:17|5581.15
06:14:18|5581.15
06:14:19|5581.15
06:14:20|5581.15
06:14:21|5581.15
06:14:22|5581.15
06:14:23|5581.15
06:14:24|5581.15
06:14:25|5581.15
06:14:26|5581.15
06:14:27|5581.15
06:14:28|5581.15
06:14:29|5581.15
06:14:30|5581.15
06:14:31|5581.15
06:14:32|5581.15
06:14:32|5581.15
06:14:33|5581.15
06:14:35|5581.15
06:14:36|5581.15
06:14:37|5581.15
06:14:38|5581.15
06:14:39|5581.15
06:14:40|5581.15
06:14:42|5581.15
06:14:42|5581.15
06:14:44|5581.15
06:14:45|5581.15
06:14:46|5581.15
06:14:47|5581.15
06:14:48|5581.15
06:14:49|5581.15
06:14:50|5581.15
06:14:51|5581.15
06:14:52|5581.15
06:14:53|5581.15
06:14:54|5581.15
06:14:55|5581.15
06:14:56|5581.15
06:14:57|5581.15
06:14:58|5581.15
06:14:59|5581.15
06:15:00|5581.15
06:15:01|5581.15
06:15:03|5581.15
06:15:03|5581.15
06:15:04|5581.15
06:15:05|5581.15
06:15:06|5581.15
06:15:07|5581.15
06:15:09|5581.15
06:15:09|5581.15
06:15:10|5580.65
06:15:11|5577.97
06:15:12|5577.97
06:15:13|5577.97
06:15:14|5577.97
06:15:15|5577.97
06:15:16|5577.97
06:15:17|5577.97
06:15:18|5577.97
06:15:19|5577.97
06:15:20|5577.97
06:15:21|5577.97
06:15:22|5577.97
06:15:24|5577.97
06:15:25|5577.97
06:15:25|5577.97
06:15:26|5577.97
06:15:27|5577.97
06:15:29|5577.97
06:15:29|5577.97
06:15:31|5577.97
06:15:32|5577.97
06:15:33|5577.97
06:15:34|5577.97
06:15:35|5577.97
06:15:35|5577.97
06:15:36|5577.97
06:15:37|5577.97
06:15:39|5577.97
06:15:39|5577.97
06:15:41|5577.97
06:15:42|5577.97
06:15:43|5577.97
06:15:44|5577.97
06:15:45|5577.97
06:15:47|5577.97
06:15:47|5577.97
06:15:48|5577.97
06:15:50|5577.97
06:15:50|5577.97
06:15:52|5577.97
06:15:52|5577.97
06:15:54|5577.97
06:15:55|5577.97
06:15:56|5577.97
06:15:57|5577.97
06:15:58|5577.97
06:15:59|5577.97
06:16:00|5577.97
06:16:01|5577.97
06:16:01|5577.97
06:16:03|5580.57
06:16:04|5580.57
06:16:05|5580.57
06:16:06|5580.57
06:16:07|5580.57
06:16:08|5580.57
06:16:09|5580.57
06:16:10|5580.57
06:16:11|5580.57
06:16:12|5580.57
06:16:13|5580.57
06:16:14|5580.57
06:16:15|5580.57
06:16:16|5580.57
06:16:17|5580.57
06:16:18|5580.57
06:16:19|5580.57
06:16:20|5580.57
06:16:21|5580.57
06:16:22|5580.57
06:16:23|5580.57
06:16:23|5580.57
06:16:25|5580.57
06:16:26|5580.57
06:16:27|5580.57
06:16:28|5580.57
06:16:29|5580.57
06:16:30|5580.57
06:16:31|5580.57
06:16:32|5580.57
06:16:33|5580.57
06:16:34|5580.57
06:16:35|5580.57
06:16:36|5580.57
06:16:37|5580.57
06:16:38|5580.57
06:16:39|5580.57
06:16:39|5580.57
06:16:41|5580.57
06:16:42|5580.57
06:16:43|5580.57
06:16:45|5580.57
06:16:45|5580.57
06:16:46|5580.57
06:16:47|5580.57
06:16:48|5580.57
06:16:49|5580.57
06:16:51|5580.57
06:16:52|5580.57
06:16:53|5580.57
06:16:54|5580.57
06:16:55|5580.57
06:16:56|5580.57
06:16:57|5580.57
06:16:57|5580.57
06:16:59|5580.57
06:17:00|5580.57
06:17:01|5580.57
06:17:02|5580.57
06:17:03|5580.57
06:17:04|5580.57
06:17:05|5580.57
06:17:05|5580.57
06:17:07|5580.57
06:17:07|5580.57
06:17:09|5580.57
06:17:10|5580.57
06:17:11|5580.57
06:17:12|5580.57
06:17:12|5580.57
06:17:14|5580.57
06:17:15|5580.57
06:17:16|5580.57
06:17:16|5580.57
06:17:18|5580.57
06:17:19|5580.57
06:17:20|5580.57
06:17:21|5580.57
06:17:22|5580.57
06:17:23|5580.57
06:17:24|5580.57
06:17:25|5580.57
06:17:26|5580.57
06:17:26|5580.57
06:17:27|5580.57
06:17:28|5580.57
06:17:30|5580.57
06:17:31|5580.57
06:17:32|5580.57
06:17:33|5580.57
06:17:34|5580.57
06:17:35|5580.57
06:17:36|5580.57
06:17:37|5580.57
06:17:38|5580.57
06:17:39|5580.57
06:17:40|5580.57
06:17:41|5580.57
06:17:42|5580.57
06:17:43|5580.57
06:17:45|5580.57
06:17:45|5580.57
06:17:46|5580.57
06:17:48|5580.57
06:17:48|5580.57
06:17:50|5580.57
06:17:50|5580.57
06:17:52|5576.4
06:17:53|5576.4
06:17:54|5576.85
06:17:55|5576.85
06:17:56|5576.85
06:17:57|5576.85
06:17:58|5576.85
06:17:59|5576.85
06:18:00|5576.85
06:18:01|5576.85
06:18:02|5576.85
06:18:04|5576.85
06:18:04|5576.85
06:18:05|5576.85
06:18:06|5576.85
06:18:07|5576.85
06:18:08|5576.85
06:18:09|5576.85
06:18:10|5576.85
06:18:11|5576.85
06:18:12|5576.85
06:18:13|5579.87
06:18:14|5579.87
06:18:15|5579.87
06:18:16|5579.87
06:18:17|5579.87
06:18:18|5579.87
06:18:19|5581.06
06:18:20|5581.06
06:18:21|5581.06
06:18:22|5581.06
06:18:23|5581.06
06:18:24|5581.06
06:18:25|5581.06
06:18:26|5581.06
06:18:27|5581.06
06:18:28|5581.06
06:18:29|5581.06
06:18:30|5581.06
06:18:31|5581.19
06:18:32|5581.19
06:18:33|5581.19
06:18:34|5581.19
06:18:35|5581.19
06:18:36|5581.19
06:18:37|5581.19
06:18:38|5581.19
06:18:39|5581.19
06:18:40|5581.19
06:18:41|5581.19
06:18:42|5581.19
06:18:44|5581.19
06:18:44|5581.19
06:18:46|5581.19
06:18:47|5581.19
06:18:48|5581.19
06:18:49|5581.19
06:18:50|5581.19
06:18:50|5581.19
06:18:52|5581.19
06:18:53|5581.19
06:18:54|5581.19
06:18:55|5581.19
06:18:56|5581.19
06:18:57|5581.19
06:18:59|5581.19
06:18:59|5581.19
06:19:00|5581.19
06:19:01|5581.19
06:19:02|5581.19
06:19:03|5581.19
06:19:04|5581.19
06:19:05|5581.19
06:19:06|5581.19
06:19:07|5581.19
06:19:08|5581.19
06:19:09|5582.04
06:19:10|5581.7
06:19:11|5581.7
06:19:12|5581.7
06:19:13|5581.7
06:19:14|5581.7
06:19:16|5581.7
06:19:16|5581.7
06:19:17|5581.7
06:19:18|5581.7
06:19:20|5581.7
06:19:21|5577.97
06:19:21|5577.97
06:19:22|5577.97
06:19:23|5577.97
06:19:25|5577.97
06:19:25|5577.97
06:19:26|5577.97
06:19:27|5577.97
06:19:28|5577.97
06:19:29|5577.97
06:19:31|5577.97
06:19:32|5577.97
06:19:33|5577.97
06:19:34|5577.97
06:19:35|5577.97
06:19:36|5577.97
06:19:37|5577.97
06:19:38|5577.97
06:19:39|5577.97
06:19:40|5577.97
06:19:41|5577.97
06:19:41|5577.97
06:19:43|5577.97
06:19:45|5577.97
06:19:46|5577.97
06:19:47|5577.97
06:19:48|5577.97
06:19:50|5577.97
06:19:51|5577.97
06:19:52|5577.97
06:19:52|5577.97
06:19:54|5577.97
06:19:55|5577.97
06:19:56|5577.97
06:19:57|5577.97
06:19:58|5577.97
06:19:59|5577.97
06:20:00|5577.97
06:20:01|5577.97
06:20:02|5577.97
06:20:03|5577.97
06:20:04|5577.97
06:20:05|5577.97
06:20:06|5577.97
06:20:07|5577.97
06:20:08|5577.97
06:20:09|5577.97
06:20:10|5577.97
06:20:11|5577.97
06:20:12|5577.97
06:20:13|5577.97
06:20:14|5577.97
06:20:15|5577.97
06:20:16|5577.97
06:20:17|5577.97
06:20:18|5577.97
06:20:19|5573.24
06:20:20|5573.24
06:20:21|5573.24
06:20:22|5573.24
06:20:23|5573.24
06:20:24|5573.24
06:20:25|5573.24
06:20:26|5573.24
06:20:27|5573.24
06:20:29|5573.24
06:20:29|5573.24
06:20:30|5573.24
06:20:32|5573.24
06:20:32|5573.24
06:20:33|5573.24
06:20:34|5573.24
06:20:35|5573.24
06:20:37|5573.24
06:20:37|5573.24
06:20:39|5573.24
06:20:40|5573.24
06:20:41|5573.24
06:20:42|5573.24
06:20:43|5573.24
06:20:44|5573.24
06:20:44|5573.24
06:20:46|5573.24
06:20:47|5573.24
06:20:49|5573.24
06:20:49|5573.24
06:20:50|5573.24
06:20:52|5573.24
06:20:53|5573.24
06:20:53|5573.24
06:20:55|5573.24
06:20:55|5573.24
06:20:56|5573.24
06:20:58|5573.24
06:20:59|5573.24
06:20:59|5573.24
06:21:01|5573.24
06:21:02|5573.24
06:21:03|5573.24
06:21:04|5573.24
06:21:05|5573.24
06:21:06|5573.24
06:21:07|5573.24
06:21:08|5573.24
06:21:10|5573.24
06:21:10|5573.24
06:21:11|5573.24
06:21:12|5573.24
06:21:13|5573.24
06:21:14|5573.24
06:21:15|5573.24
06:21:16|5573.24
06:21:17|5573.24
06:21:18|5573.24
06:21:19|5573.24
06:21:20|5573.24
06:21:21|5573.24
06:21:22|5573.24
06:21:24|5573.24
06:21:25|5573.24
06:21:26|5573.24
06:21:26|5573.24
06:21:28|5573.24
06:21:28|5573.24
06:21:30|5573.24
06:21:31|5573.24
06:21:31|5573.24
06:21:32|5573.24
06:21:34|5573.24
06:21:35|5573.24
06:21:35|5573.24
06:21:36|5573.24
06:21:37|5573.52
06:21:38|5573.52
06:21:39|5573.52
06:21:40|5573.52
06:21:41|5573.52
06:21:42|5573.52
06:21:43|5573.52
06:21:44|5573.52
06:21:46|5573.52
06:21:46|5573.52
06:21:48|5573.52
06:21:49|5573.52
06:21:50|5573.52
06:21:51|5573.52
06:21:52|5573.52
06:21:53|5573.52
06:21:54|5573.52
06:21:55|5573.52
06:21:56|5573.52
06:21:57|5573.52
06:21:58|5573.52
06:21:59|5573.52
06:22:00|5573.52
06:22:02|5573.52
06:22:02|5573.52
06:22:03|5573.52
06:22:04|5573.52
06:22:05|5573.52
06:22:06|5573.52
06:22:07|5573.52
06:22:08|5573.52
06:22:10|5573.52
06:22:10|5573.52
06:22:12|5573.52
06:22:13|5573.52
06:22:14|5573.52
06:22:14|5573.52
06:22:15|5573.52
06:22:16|5573.52
06:22:18|5573.52
06:22:20|5573.52
06:22:20|5573.52
06:22:21|5573.52
06:22:22|5573.52
06:22:23|5573.52
06:22:24|5573.52
06:22:25|5573.52
06:22:26|5573.52
06:22:28|5573.52
06:22:29|5573.52
06:22:29|5573.52
06:22:30|5573.52
06:22:31|5573.52
06:22:33|5573.52
06:22:34|5573.52
06:22:35|5573.52
06:22:35|5573.52
06:22:36|5573.52
06:22:38|5573.52
06:22:39|5573.52
06:22:40|5573.52
06:22:41|5573.52
06:22:42|5573.52
06:22:43|5573.52
06:22:44|5573.52
06:22:45|5573.52
06:22:46|5573.52
06:22:47|5573.52
06:22:52|5573.52
06:22:52|5573.52
06:22:53|5573.52
06:22:54|5573.52
06:22:55|5573.52
06:22:57|5573.52
06:22:58|5573.52
06:22:59|5573.52
06:23:00|5573.52
06:23:01|5573.52
06:23:02|5573.52
06:23:03|5573.52
06:23:04|5573.52
06:23:05|5573.52
06:23:06|5573.52
06:23:07|5573.52
06:23:08|5573.52
06:23:09|5573.52
06:23:10|5573.52
06:23:11|5573.52
06:23:12|5573.52
06:23:12|5573.52
06:23:14|5573.52
06:23:15|5573.52
06:23:16|5573.52
06:23:17|5573.52
06:23:18|5573.52
06:23:19|5573.52
06:23:20|5573.52
06:23:21|5573.52
06:23:22|5573.52
06:23:23|5573.52
06:23:24|5573.52
06:23:24|5573.52
06:23:26|5573.52
06:23:27|5573.52
06:23:28|5573.52
06:23:29|5573.52
06:23:29|5573.52
06:23:31|5573.52
06:23:32|5573.52
06:23:33|5573.52
06:23:34|5573.52
06:23:35|5573.52
06:23:36|5573.52
06:23:36|5573.52
06:23:38|5573.52
06:23:39|5573.52
06:23:40|5573.52
06:23:41|5573.52
06:23:42|5573.52
06:23:43|5573.52
06:23:44|5573.52
06:23:45|5573.52
06:23:46|5573.52
06:23:47|5573.52
06:23:48|5573.52
06:23:50|5573.52
06:23:51|5573.52
06:23:52|5573.52
06:23:53|5573.52
06:23:54|5573.52
06:23:55|5573.52
06:23:56|5573.52
06:23:57|5573.52
06:23:58|5573.52
06:23:59|5573.52
06:24:01|5573.52
06:24:01|5573.52
06:24:02|5573.52
06:24:04|5573.52
06:24:05|5573.52
06:24:06|5573.52
06:24:07|5573.52
06:24:08|5573.52
06:24:08|5573.52
06:24:10|5573.52
06:24:11|5573.52
06:24:12|5570.41
06:24:13|5570.41
06:24:14|5570.41
06:24:14|5570.41
06:24:16|5570.41
06:24:17|5570.41
06:24:18|5570.41
06:24:18|5570.41
06:24:20|5570.41
06:24:20|5570.41
06:24:21|5570.41
06:24:23|5570.41
06:24:24|5570.41
06:24:25|5570.41
06:24:26|5570.41
06:24:27|5570.41
06:24:28|5570.41
06:24:29|5570.41
06:24:30|5570.41
06:24:31|5570.41
06:24:32|5570.41
06:24:33|5570.41
06:24:34|5570.41
06:24:35|5570.41
06:24:36|5570.41
06:24:37|5570.41
06:24:37|5570.41
06:24:39|5570.41
06:24:39|5570.41
06:24:41|5570.41
06:24:42|5570.41
06:24:43|5570.41
06:24:43|5570.41
06:24:45|5570.41
06:24:46|5570.41
06:24:46|5570.41
06:24:48|5570.41
06:24:49|5570.41
06:24:50|5570.41
06:24:52|5570.41
06:24:53|5570.41
06:24:54|5570.41
06:24:55|5570.41
06:24:56|5570.41
06:24:57|5570.41
06:24:58|5570.41
06:24:59|5570.41
06:25:00|5570.41
06:25:01|5570.41
06:25:02|5570.41
06:25:03|5570.41
06:25:04|5570.41
06:25:05|5570.41
06:25:06|5570.41
06:25:07|5570.41
06:25:08|5570.41
06:25:09|5570.41
06:25:11|5570.41
06:25:11|5570.41
06:25:12|5570.41
06:25:13|5570.41
06:25:15|5570.41
06:25:15|5570.41
06:25:17|5570.41
06:25:17|5570.41
06:25:19|5570.41
06:25:19|5570.41
06:25:20|5570.41
06:25:21|5570.41
06:25:23|5570.41
06:25:24|5570.41
06:25:25|5570.41
06:25:26|5570.41
06:25:26|5570.41
06:25:27|5570.41
06:25:28|5570.41
06:25:29|5570.41
06:25:30|5570.41
06:25:31|5570.41
06:25:33|5570.41
06:25:34|5570.41
06:25:35|5570.41
06:25:36|5570.41
06:25:36|5570.41
06:25:38|5570.41
06:25:38|5570.41
06:25:39|5570.41
06:25:40|5570.41
06:25:42|5570.41
06:25:43|5570.41
06:25:44|5570.41
06:25:44|5570.41
06:25:46|5570.41
06:25:47|5570.41
06:25:48|5570.41
06:25:48|5570.41
06:25:50|5570.41
06:25:52|5570.41
06:25:53|5570.41
06:25:54|5570.41
06:25:55|5570.41
06:25:56|5570.41
06:25:58|5570.41
06:25:59|5570.41
06:26:00|5570.41
06:26:01|5570.41
06:26:02|5570.41
06:26:03|5570.41
06:26:04|5570.41
06:26:05|5570.41
06:26:06|5570.41
06:26:07|5565.
06:26:08|5565.
06:26:09|5565.
06:26:10|5565.
06:26:11|5565.
06:26:12|5565.
06:26:13|5565.
06:26:14|5565.04
06:26:15|5565.04
06:26:16|5565.04
06:26:17|5565.04
06:26:18|5565.04
06:26:19|5565.04
06:26:20|5565.04
06:26:21|5565.04
06:26:22|5565.04
06:26:23|5565.04
06:26:24|5565.04
06:26:25|5565.04
06:26:26|5565.04
06:26:27|5565.04
06:26:28|5565.04
06:26:29|5565.04
06:26:30|5565.04
06:26:31|5565.04
06:26:32|5565.04
06:26:33|5565.04
06:26:34|5565.04
06:26:35|5565.04
06:26:36|5565.04
06:26:37|5565.04
06:26:38|5565.04
06:26:39|5565.04
06:26:40|5565.04
06:26:41|5565.04
06:26:42|5565.04
06:26:43|5565.04
06:26:44|5565.04
06:26:45|5565.04
06:26:47|5565.04
06:26:47|5565.04
06:26:48|5565.04
06:26:49|5565.04
06:26:50|5565.04
06:26:52|5565.04
06:26:53|5565.04
06:26:54|5565.04
06:26:56|5565.04
06:26:56|5566.57
06:26:58|5566.57
06:26:59|5566.57
06:27:00|5566.57
06:27:01|5566.57
06:27:02|5566.57
06:27:03|5566.57
06:27:04|5566.57
06:27:05|5566.57
06:27:06|5566.57
06:27:07|5566.57
06:27:09|5566.57
06:27:09|5566.57
06:27:10|5566.57
06:27:11|5566.57
06:27:12|5566.57
06:27:14|5566.57
06:27:14|5566.57
06:27:15|5566.57
06:27:17|5566.57
06:27:18|5566.57
06:27:18|5566.57
06:27:20|5566.57
06:27:21|5566.57
06:27:21|5566.57
06:27:23|5566.57
06:27:23|5566.57
06:27:24|5566.57
06:27:25|5566.57
06:27:27|5566.57
06:27:28|5566.57
06:27:29|5566.57
06:27:30|5566.57
06:27:31|5566.57
06:27:31|5566.57
06:27:32|5566.57
06:27:33|5566.57
06:27:35|5566.57
06:27:36|5566.57
06:27:37|5566.57
06:27:38|5566.57
06:27:39|5566.57
06:27:40|5566.57
06:27:41|5566.57
06:27:42|5566.57
06:27:43|5566.57
06:27:44|5566.57
06:27:44|5566.57
06:27:46|5566.57
06:27:47|5566.57
06:27:48|5566.57
06:27:49|5566.57
06:27:50|5566.57
06:27:51|5566.57
06:27:52|5566.57
06:27:53|5566.57
06:27:55|5566.57
06:27:56|5566.57
06:27:57|5566.57
06:27:57|5566.57
06:27:59|5566.57
06:28:00|5566.57
06:28:02|5566.57
06:28:03|5566.57
06:28:04|5566.57
06:28:05|5566.57
06:28:06|5566.57
06:28:07|5566.57
06:28:08|5566.57
06:28:09|5566.57
06:28:10|5566.57
06:28:11|5566.57
06:28:12|5566.57
06:28:13|5566.57
06:28:14|5566.57
06:28:15|5566.57
06:28:16|5566.57
06:28:17|5566.57
06:28:18|5566.57
06:28:19|5566.57
06:28:20|5566.57
06:28:21|5566.57
06:28:22|5566.57
06:28:23|5566.57
06:28:24|5566.57
06:28:25|5566.57
06:28:26|5566.57
06:28:27|5566.57
06:28:28|5566.57
06:28:29|5566.57
06:28:30|5566.57
06:28:31|5566.57
06:28:32|5566.57
06:28:33|5566.57
06:28:34|5566.57
06:28:35|5566.57
06:28:36|5566.57
06:28:37|5566.57
06:28:38|5566.57
06:28:39|5566.57
06:28:40|5566.57
06:28:41|5566.57
06:28:42|5566.57
06:28:43|5566.57
06:28:44|5566.57
06:28:45|5566.57
06:28:46|5566.57
06:28:47|5566.57
06:28:48|5566.57
06:28:49|5566.57
06:28:50|5566.57
06:28:51|5566.57
06:28:52|5566.57
06:28:54|5566.57
06:28:55|5566.57
06:28:55|5566.57
06:28:57|5566.57
06:28:58|5566.57
06:28:59|5566.57
06:29:00|5566.57
06:29:02|5566.57
06:29:02|5566.57
06:29:03|5566.57
06:29:04|5566.57
06:29:05|5566.57
06:29:06|5566.57
06:29:07|5566.57
06:29:10|5566.57
06:29:10|5566.57
06:29:11|5566.57
06:29:12|5566.57
06:29:13|5566.57
06:29:14|5566.57
06:29:15|5566.57
06:29:16|5566.57
06:29:17|5566.57
06:29:18|5566.57
06:29:19|5566.57
06:29:20|5566.57
06:29:21|5566.57
06:29:22|5566.57
06:29:23|5563.08
06:29:24|5563.08
06:29:25|5563.08
06:29:26|5563.08
06:29:27|5563.08
06:29:28|5563.08
06:29:29|5563.08
06:29:30|5563.08
06:29:31|5563.08
06:29:32|5563.08
06:29:33|5563.08
06:29:34|5563.08
06:29:36|5563.08
06:29:36|5563.08
06:29:37|5563.08
06:29:39|5563.08
06:29:42|5563.08
06:29:42|5563.08
06:29:46|5563.08
06:29:48|5563.08
06:29:48|5563.08
06:29:49|5563.08
06:29:50|5563.08
06:29:51|5563.08
06:29:54|5563.08
06:29:55|5563.08
06:29:56|5565.71
06:29:56|5565.71
06:29:58|5565.71
06:29:59|5565.71
06:30:00|5565.71
06:30:01|5565.71
06:30:02|5565.71
06:30:03|5565.71
06:30:04|5565.71
06:30:05|5565.71
06:30:06|5565.71
06:30:07|5565.71
06:30:08|5565.71
06:30:09|5565.71
06:30:10|5565.71
06:30:10|5565.71
06:30:12|5565.71
06:30:13|5565.71
06:30:14|5565.71
06:30:15|5565.71
06:30:16|5565.71
06:30:17|5565.71
06:30:18|5565.71
06:30:19|5565.71
06:30:21|5565.71
06:30:22|5565.71
06:30:23|5565.71
06:30:24|5565.71
06:30:25|5565.71
06:30:26|5565.71
06:30:27|5565.71
06:30:28|5565.71
06:30:29|5565.71
06:30:30|5565.71
06:30:30|5565.71
06:30:32|5565.71
06:30:33|5565.71
06:30:33|5565.71
06:30:35|5565.71
06:30:36|5565.71
06:30:36|5565.71
06:30:38|5565.71
06:30:39|5565.71
06:30:39|5565.71
06:30:41|5565.71
06:30:42|5565.71
06:30:43|5565.71
06:30:44|5565.71
06:30:45|5565.71
06:30:46|5565.71
06:30:47|5565.71
06:30:48|5565.71
06:30:49|5565.71
06:30:50|5565.71
06:30:51|5565.71
06:30:52|5565.71
06:30:53|5565.71
06:30:54|5565.71
06:30:56|5565.71
06:30:57|5565.71
06:30:58|5565.71
06:30:59|5565.71
06:31:00|5565.71
06:31:02|5565.71
06:31:02|5565.71
06:31:03|5565.71
06:31:04|5565.71
06:31:05|5565.71
06:31:06|5565.71
06:31:07|5565.71
06:31:08|5565.71
06:31:09|5565.71
06:31:10|5565.71
06:31:11|5565.71
06:31:12|5565.71
06:31:13|5565.71
06:31:14|5565.71
06:31:15|5565.71
06:31:16|5565.71
06:31:17|5565.71
06:31:18|5565.71
06:31:19|5565.71
06:31:20|5565.71
06:31:21|5565.71
06:31:22|5565.71
06:31:23|5565.71
06:31:24|5565.71
06:31:25|5565.71
06:31:26|5565.71
06:31:27|5565.71
06:31:28|5565.71
06:31:29|5565.71
06:31:30|5565.71
06:31:32|5565.71
06:31:33|5565.71
06:31:34|5565.71
06:31:34|5565.71
06:31:36|5565.71
06:31:37|5565.71
06:31:38|5565.71
06:31:38|5561.53
06:31:39|5561.53
06:31:40|5561.53
06:31:42|5561.53
06:31:43|5561.53
06:31:44|5561.53
06:31:45|5561.53
06:31:46|5561.53
06:31:47|5561.53
06:31:48|5561.53
06:31:49|5561.53
06:31:50|5561.53
06:31:51|5561.53
06:31:52|5561.53
06:31:53|5561.53
06:31:54|5561.53
06:31:55|5561.53
06:31:57|5561.53
06:31:57|5561.53
06:31:59|5561.53
06:31:59|5561.53
06:32:00|5561.53
06:32:01|5561.53
06:32:02|5561.53
06:32:04|5561.53
06:32:05|5561.53
06:32:06|5561.53
06:32:07|5561.53
06:32:07|5561.53
06:32:09|5561.53
06:32:10|5561.53
06:32:12|5561.53
06:32:13|5561.53
06:32:13|5561.53
06:32:15|5561.53
06:32:16|5561.53
06:32:16|5561.53
06:32:18|5561.53
06:32:19|5561.53
06:32:19|5561.53
06:32:20|5561.53
06:32:22|5561.53
06:32:22|5561.53
06:32:23|5561.53
06:32:25|5561.53
06:32:25|5561.53
06:32:27|5561.53
06:32:27|5561.53
06:32:28|5561.53
06:32:29|5561.53
06:32:30|5561.53
06:32:31|5561.53
06:32:33|5561.53
06:32:33|5561.53
06:32:34|5561.53
06:32:36|5561.53
06:32:37|5561.53
06:32:37|5561.53
06:32:39|5561.53
06:32:40|5561.53
06:32:40|5561.53
06:32:42|5561.53
06:32:43|5561.53
06:32:44|5561.53
06:32:45|5561.53
06:32:46|5561.53
06:32:47|5561.53
06:32:48|5561.53
06:32:49|5561.53
06:32:50|5561.53
06:32:51|5561.53
06:32:53|5561.53
06:32:53|5561.53
06:32:54|5561.53
06:32:55|5561.53
06:32:56|5561.53
06:32:58|5561.53
06:32:59|5561.53
06:32:59|5561.53
06:33:01|5561.53
06:33:02|5561.53
06:33:03|5561.53
06:33:05|5561.53
06:33:05|5561.53
06:33:07|5561.53
06:33:07|5561.53
06:33:08|5561.53
06:33:10|5561.53
06:33:11|5561.53
06:33:11|5561.53
06:33:12|5561.53
06:33:14|5561.53
06:33:15|5561.53
06:33:16|5561.53
06:33:17|5561.53
06:33:17|5561.53
06:33:18|5561.53
06:33:19|5561.53
06:33:20|5561.53
06:33:21|5561.53
06:33:23|5561.53
06:33:23|5561.53
06:33:25|5561.53
06:33:25|5561.53
06:33:27|5561.53
06:33:28|5561.53
06:33:28|5561.53
06:33:30|5561.53
06:33:31|5561.53
06:33:31|5561.53
06:33:32|5561.53
06:33:34|5561.53
06:33:34|5561.53
06:33:35|5561.53
06:33:37|5561.53
06:33:38|5561.53
06:33:39|5561.53
06:33:40|5561.53
06:33:41|5561.53
06:33:42|5561.53
06:33:43|5561.53
06:33:44|5561.53
06:33:45|5561.53
06:33:46|5561.53
06:33:47|5561.53
06:33:48|5561.53
06:33:49|5561.53
06:33:50|5561.53
06:33:51|5561.53
06:33:52|5561.53
06:33:53|5561.53
06:33:55|5561.53
06:33:55|5561.53
06:33:56|5561.53
06:33:57|5561.53
06:33:59|5561.53
06:34:00|5561.53
06:34:01|5561.53
06:34:02|5561.53
06:34:04|5561.53
06:34:05|5561.53
06:34:06|5561.53
06:34:07|5561.53
06:34:08|5561.53
06:34:09|5561.53
06:34:10|5561.53
06:34:11|5561.53
06:34:12|5561.53
06:34:13|5561.53
06:34:14|5561.53
06:34:15|5561.53
06:34:16|5561.53
06:34:17|5561.53
06:34:18|5561.53
06:34:19|5561.53
06:34:20|5561.53
06:34:21|5561.53
06:34:22|5561.53
06:34:24|5561.53
06:34:24|5561.53
06:34:25|5561.53
06:34:26|5561.53
06:34:27|5561.53
06:34:28|5561.53
06:34:30|5561.53
06:34:30|5561.53
06:34:31|5561.53
06:34:32|5561.53
06:34:33|5561.53
06:34:34|5561.53
06:34:36|5561.53
06:34:36|5561.53
06:34:37|5561.53
06:34:39|5561.53
06:34:40|5561.53
06:34:41|5561.53
06:34:42|5561.53
06:34:43|5561.53
06:34:44|5561.53
06:34:45|5561.53
06:34:45|5561.53
06:34:47|5561.53
06:34:48|5561.53
06:34:49|5561.53
06:34:50|5561.53
06:34:51|5561.53
06:34:53|5561.53
06:34:53|5561.53
06:34:54|5561.53
06:34:55|5561.53
06:34:56|5561.53
06:34:57|5561.53
06:34:58|5561.53
06:35:00|5561.53
06:35:01|5561.53
06:35:02|5561.53
06:35:03|5561.53
06:35:04|5561.53
06:35:05|5561.53
06:35:06|5561.53
06:35:07|5561.53
06:35:08|5561.53
06:35:09|5561.53
06:35:10|5561.53
06:35:12|5561.53
06:35:12|5561.53
06:35:13|5561.53
06:35:14|5561.53
06:35:15|5561.53
06:35:17|5561.53
06:35:18|5561.53
06:35:19|5561.53
06:35:21|5561.53
06:35:21|5561.53
06:35:22|5561.53
06:35:23|5561.53
06:35:24|5561.53
06:35:25|5561.53
06:35:26|5561.53
06:35:27|5561.53
06:35:28|5561.53
06:35:29|5561.53
06:35:30|5561.53
06:35:31|5561.53
06:35:32|5561.53
06:35:33|5561.53
06:35:34|5561.53
06:35:35|5561.53
06:35:36|5561.53
06:35:37|5561.53
06:35:39|5561.53
06:35:39|5561.53
06:35:40|5561.53
06:35:41|5561.53
06:35:42|5561.53
06:35:44|5561.53
06:35:44|5561.53
06:35:45|5561.53
06:35:46|5561.53
06:35:48|5561.53
06:35:48|5561.53
06:35:49|5561.53
06:35:50|5561.53
06:35:51|5561.53
06:35:52|5561.53
06:35:53|5561.53
06:35:55|5561.53
06:35:55|5561.53
06:35:56|5561.53
06:35:57|5561.53
06:35:58|5561.53
06:36:00|5561.53
06:36:01|5561.53
06:36:02|5561.53
06:36:03|5561.53
06:36:05|5561.53
06:36:06|5561.53
06:36:06|5561.53
06:36:07|5561.53
06:36:08|5561.53
06:36:09|5561.53
06:36:11|5561.53
06:36:11|5561.53
06:36:12|5561.53
06:36:13|5561.53
06:36:14|5561.53
06:36:16|5561.53
06:36:16|5566.24
06:36:17|5566.24
06:36:19|5566.24
06:36:20|5566.24
06:36:20|5566.24
06:36:22|5566.24
06:36:23|5566.24
06:36:24|5566.24
06:36:24|5566.24
06:36:26|5566.24
06:36:27|5566.24
06:36:28|5566.24
06:36:29|5566.24
06:36:30|5566.24
06:36:31|5566.24
06:36:32|5566.24
06:36:33|5566.24
06:36:34|5566.24
06:36:35|5566.24
06:36:36|5566.24
06:36:37|5566.24
06:36:38|5566.24
06:36:39|5564.18
06:36:40|5564.18
06:36:41|5564.18
06:36:42|5564.18
06:36:43|5564.18
06:36:44|5564.18
06:36:45|5564.18
06:36:46|5564.18
06:36:47|5564.18
06:36:48|5564.18
06:36:49|5564.18
06:36:50|5564.18
06:36:51|5564.18
06:36:52|5564.18
06:36:53|5564.18
06:36:54|5564.18
06:36:55|5564.18
06:36:56|5564.18
06:36:57|5564.18
06:36:58|5564.18
06:36:59|5564.18
06:37:00|5564.18
06:37:02|5564.18
06:37:02|5564.18
06:37:04|5564.18
06:37:05|5564.18
06:37:06|5564.18
06:37:07|5564.18
06:37:08|5564.18
06:37:09|5564.18
06:37:10|5564.18
06:37:11|5564.18
06:37:12|5564.18
06:37:13|5564.18
06:37:14|5564.18
06:37:15|5564.18
06:37:16|5564.18
06:37:18|5564.18
06:37:19|5564.18
06:37:19|5564.18
06:37:21|5564.18
06:37:22|5564.18
06:37:22|5564.18
06:37:23|5564.18
06:37:25|5564.18
06:37:25|5564.18
06:37:26|5564.18
06:37:27|5564.18
06:37:29|5564.18
06:37:29|5564.18
06:37:31|5564.18
06:37:31|5564.18
06:37:33|5564.18
06:37:34|5564.18
06:37:34|5564.18
06:37:36|5564.18
06:37:36|5564.18
06:37:37|5564.18
06:37:39|5564.18
06:37:40|5564.18
06:37:41|5564.18
06:37:42|5564.18
06:37:43|5564.18
06:37:44|5564.18
06:37:45|5564.18
06:37:46|5564.18
06:37:47|5564.18
06:37:48|5564.18
06:37:49|5564.18
06:37:50|5564.18
06:37:51|5564.18
06:37:52|5564.18
06:37:53|5564.18
06:37:54|5564.18
06:37:55|5564.18
06:37:56|5564.18
06:37:57|5564.18
06:37:58|5564.18
06:37:59|5564.18
06:38:00|5564.18
06:38:01|5564.18
06:38:02|5564.18
06:38:03|5564.18
06:38:04|5564.18
06:38:05|5564.18
06:38:06|5564.18
06:38:08|5564.18
06:38:08|5564.18
06:38:09|5564.18
06:38:10|5564.18
06:38:11|5564.18
06:38:12|5564.18
06:38:13|5564.18
06:38:15|5564.18
06:38:16|5564.18
06:38:17|5564.18
06:38:18|5564.18
06:38:18|5564.18
06:38:20|5564.18
06:38:21|5564.18
06:38:22|5564.18
06:38:23|5564.18
06:38:24|5564.18
06:38:25|5564.18
06:38:26|5564.18
06:38:27|5564.18
06:38:28|5564.18
06:38:29|5564.18
06:38:30|5564.18
06:38:30|5564.18
06:38:32|5564.18
06:38:32|5564.18
06:38:35|5564.18
06:38:35|5564.18
06:38:36|5564.18
06:38:37|5564.18
06:38:38|5564.18
06:38:39|5564.18
06:38:40|5564.18
06:38:41|5564.18
06:38:42|5564.18
06:38:43|5564.18
06:38:45|5564.18
06:38:45|5564.18
06:38:47|5564.18
06:38:47|5564.18
06:38:48|5564.18
06:38:49|5564.18
06:38:50|5564.18
06:38:51|5564.18
06:38:52|5564.18
06:38:54|5564.18
06:38:54|5564.18
06:38:56|5564.18
06:38:57|5564.18
06:38:57|5564.18
06:38:58|5564.18
06:38:59|5564.18
06:39:00|5564.18
06:39:01|5564.18
06:39:03|5564.18
06:39:04|5562.51
06:39:05|5562.8
06:39:07|5562.8
06:39:08|5562.8
06:39:09|5562.8
06:39:10|5562.8
06:39:10|5562.8
06:39:12|5562.8
06:39:13|5562.8
06:39:14|5562.8
06:39:15|5562.8
06:39:16|5562.8
06:39:17|5562.8
06:39:18|5562.8
06:39:19|5562.8
06:39:20|5562.8
06:39:21|5562.8
06:39:22|5562.8
06:39:23|5562.8
06:39:24|5562.8
06:39:25|5567.61
06:39:25|5567.61
06:39:27|5567.61
06:39:28|5567.61
06:39:29|5567.61
06:39:30|5567.61
06:39:31|5567.61
06:39:32|5567.61
06:39:33|5567.61
06:39:34|5567.61
06:39:35|5567.61
06:39:36|5567.61
06:39:37|5567.61
06:39:38|5567.61
06:39:39|5567.61
06:39:40|5567.61
06:39:41|5567.61
06:39:42|5567.61
06:39:43|5567.61
06:39:44|5567.61
06:39:45|5567.61
06:39:46|5567.61
06:39:47|5567.61
06:39:49|5567.61
06:39:49|5567.61
06:39:50|5567.61
06:39:51|5567.61
06:39:52|5567.61
06:39:53|5567.61
06:39:54|5567.61
06:39:55|5567.61
06:39:56|5567.61
06:39:57|5567.61
06:39:59|5567.61
06:40:00|5567.61
06:40:01|5567.61
06:40:02|5567.61
06:40:03|5567.61
06:40:04|5567.61
06:40:06|5567.61
06:40:06|5567.61
06:40:08|5567.61
06:40:09|5567.61
06:40:10|5567.61
06:40:11|5567.61
06:40:12|5567.61
06:40:13|5567.61
06:40:14|5567.61
06:40:14|5567.61
06:40:16|5567.61
06:40:17|5567.61
06:40:18|5567.61
06:40:19|5567.61
06:40:20|5567.61
06:40:21|5567.61
06:40:22|5567.61
06:40:23|5567.61
06:40:24|5567.61
06:40:25|5567.61
06:40:26|5567.61
06:40:27|5567.61
06:40:28|5567.61
06:40:29|5567.61
06:40:30|5567.61
06:40:31|5567.61
06:40:32|5567.61
06:40:33|5569.7
06:40:34|5569.7
06:40:35|5569.7
06:40:36|5569.7
06:40:37|5569.7
06:40:38|5569.7
06:40:39|5569.7
06:40:40|5569.7
06:40:41|5569.7
06:40:42|5569.7
06:40:43|5569.7
06:40:44|5567.49
06:40:45|5567.49
06:40:46|5567.49
06:40:47|5567.49
06:40:48|5567.49
06:40:50|5567.49
06:40:50|5567.49
06:40:51|5567.49
06:40:52|5567.49
06:40:54|5567.49
06:40:55|5567.49
06:40:55|5567.49
06:40:57|5567.49
06:40:57|5567.49
06:40:59|5567.49
06:40:59|5567.49
06:41:01|5567.49
06:41:02|5567.49
06:41:03|5567.49
06:41:04|5567.49
06:41:05|5567.49
06:41:07|5567.49
06:41:08|5567.49
06:41:09|5567.49
06:41:10|5567.49
06:41:10|5567.49
06:41:12|5567.49
06:41:13|5567.49
06:41:14|5567.49
06:41:15|5567.49
06:41:17|5567.49
06:41:18|5567.49
06:41:19|5567.49
06:41:20|5567.49
06:41:21|5567.49
06:41:22|5567.49
06:41:23|5567.49
06:41:24|5567.49
06:41:25|5567.49
06:41:26|5567.49
06:41:27|5567.49
06:41:28|5567.49
06:41:29|5567.49
06:41:30|5567.49
06:41:31|5567.49
06:41:32|5567.49
06:41:33|5567.49
06:41:34|5567.49
06:41:35|5567.49
06:41:36|5567.49
06:41:37|5567.49
06:41:38|5567.49
06:41:39|5567.49
06:41:40|5567.49
06:41:41|5566.39
06:41:42|5566.39
06:41:43|5566.39
06:41:44|5566.39
06:41:45|5566.39
06:41:46|5566.39
06:41:47|5566.39
06:41:48|5566.39
06:41:50|5566.39
06:41:50|5566.39
06:41:52|5566.39
06:41:52|5566.39
06:41:53|5566.39
06:41:55|5566.39
06:41:56|5566.39
06:41:57|5566.39
06:41:58|5566.39
06:41:58|5566.39
06:42:00|5566.39
06:42:00|5566.39
06:42:02|5566.39
06:42:03|5566.39
06:42:04|5566.39
06:42:05|5566.39
06:42:06|5566.39
06:42:08|5566.39
06:42:09|5566.39
06:42:10|5566.39
06:42:11|5566.39
06:42:12|5566.39
06:42:13|5566.39
06:42:14|5566.39
06:42:15|5566.39
06:42:16|5566.39
06:42:17|5566.39
06:42:18|5566.39
06:42:19|5566.39
06:42:20|5566.39
06:42:21|5566.39
06:42:22|5566.39
06:42:23|5566.39
06:42:24|5566.39
06:42:25|5566.39
06:42:26|5566.39
06:42:27|5566.39
06:42:28|5566.39
06:42:29|5566.39
06:42:30|5566.39
06:42:31|5566.39
06:42:32|5566.39
06:42:33|5566.39
06:42:35|5566.39
06:42:35|5566.39
06:42:36|5566.39
06:42:37|5566.39
06:42:38|5566.39
06:42:39|5566.39
06:42:40|5566.39
06:42:41|5566.39
06:42:42|5566.39
06:42:43|5566.39
06:42:45|5566.39
06:42:46|5566.39
06:42:47|5566.39
06:42:48|5566.39
06:42:49|5566.39
06:42:49|5566.39
06:42:50|5566.39
06:42:52|5566.39
06:42:53|5566.39
06:42:54|5566.39
06:42:55|5566.39
06:42:56|5566.39
06:42:57|5566.39
06:42:57|5566.39
06:42:59|5566.39
06:42:59|5566.39
06:43:00|5566.39
06:43:02|5566.39
06:43:03|5566.39
06:43:03|5566.39
06:43:05|5566.39
06:43:06|5566.39
06:43:07|5566.39
06:43:09|5566.39
06:43:10|5566.39
06:43:12|5566.39
06:43:13|5566.39
06:43:14|5566.39
06:43:15|5566.39
06:43:16|5566.39
06:43:18|5566.39
06:43:18|5566.39
06:43:20|5566.39
06:43:21|5566.39
06:43:21|5566.39
06:43:23|5566.39
06:43:24|5566.39
06:43:25|5566.39
06:43:26|5566.39
06:43:27|5566.39
06:43:28|5566.39
06:43:29|5566.39
06:43:30|5566.39
06:43:31|5566.39
06:43:32|5566.39
06:43:33|5566.39
06:43:34|5566.39
06:43:35|5566.39
06:43:36|5566.39
06:43:37|5566.39
06:43:38|5566.39
06:43:39|5566.39
06:43:40|5566.39
06:43:41|5573.3
06:43:42|5573.3
06:43:43|5573.3
06:43:44|5573.3
06:43:45|5573.3
06:43:46|5573.3
06:43:47|5573.3
06:43:48|5573.3
06:43:50|5573.3
06:43:50|5573.3
06:43:51|5573.3
06:43:52|5573.3
06:43:53|5573.3
06:43:54|5573.3
06:43:55|5573.3
06:43:56|5573.3
06:43:57|5573.3
06:43:58|5573.3
06:43:59|5573.3
06:44:00|5573.3
06:44:01|5573.3
06:44:02|5573.3
06:44:03|5573.3
06:44:04|5573.3
06:44:05|5573.3
06:44:07|5573.3
06:44:08|5573.3
06:44:09|5573.3
06:44:10|5573.3
06:44:11|5573.3
06:44:13|5573.3
06:44:13|5573.3
06:44:15|5572.48
06:44:16|5572.48
06:44:17|5572.48
06:44:18|5572.48
06:44:19|5572.48
06:44:20|5572.48
06:44:21|5572.48
06:44:22|5572.48
06:44:22|5572.48
06:44:24|5572.48
06:44:25|5572.48
06:44:26|5572.48
06:44:28|5572.48
06:44:28|5572.48
06:44:29|5572.48
06:44:30|5572.48
06:44:31|5572.48
06:44:33|5571.85
06:44:33|5571.85
06:44:35|5571.85
06:44:36|5571.85
06:44:36|5571.85
06:44:38|5571.85
06:44:39|5571.85
06:44:39|5571.85
06:44:41|5571.85
06:44:41|5571.85
06:44:42|5571.85
06:44:44|5571.85
06:44:45|5571.85
06:44:46|5571.85
06:44:47|5571.85
06:44:47|5571.85
06:44:48|5571.85
06:44:50|5571.85
06:44:51|5571.85
06:44:51|5571.85
06:44:53|5571.85
06:44:53|5571.85
06:44:54|5571.85
06:44:55|5571.85
06:44:57|5571.85
06:44:58|5571.85
06:44:59|5571.85
06:45:00|5571.85
06:45:01|5571.85
06:45:02|5571.85
06:45:03|5571.85
06:45:03|5571.85
06:45:05|5571.85
06:45:06|5571.85
06:45:07|5571.85
06:45:08|5571.85
06:45:10|5571.85
06:45:11|5571.85
06:45:12|5571.85
06:45:12|5571.85
06:45:14|5571.85
06:45:15|5571.85
06:45:16|5571.85
06:45:18|5571.85
06:45:18|5571.85
06:45:20|5571.85
06:45:21|5571.85
06:45:22|5571.85
06:45:23|5571.85
06:45:24|5571.85
06:45:25|5571.85
06:45:26|5571.85
06:45:27|5571.85
06:45:28|5571.85
06:45:29|5571.85
06:45:30|5571.85
06:45:31|5571.85
06:45:32|5571.85
06:45:33|5571.85
06:45:34|5571.85
06:45:36|5571.85
06:45:36|5565.69
06:45:37|5565.69
06:45:38|5565.69
06:45:39|5565.69
06:45:41|5565.69
06:45:41|5565.69
06:45:42|5565.69
06:45:43|5565.69
06:45:44|5565.69
06:45:45|5565.69
06:45:46|5565.69
06:45:47|5565.69
06:45:48|5565.69
06:45:49|5565.69
06:45:50|5565.69
06:45:51|5565.69
06:45:52|5565.69
06:45:53|5565.69
06:45:54|5565.69
06:45:55|5565.69
06:45:57|5565.69
06:45:57|5565.69
06:45:59|5565.69
06:45:59|5565.69
06:46:01|5565.69
06:46:01|5565.69
06:46:02|5565.69
06:46:03|5565.69
06:46:04|5565.69
06:46:06|5565.69
06:46:07|5565.69
06:46:08|5565.69
06:46:09|5565.69
06:46:10|5565.69
06:46:11|5565.69
06:46:13|5565.69
06:46:14|5565.69
06:46:15|5565.69
06:46:17|5565.69
06:46:17|5565.69
06:46:18|5565.69
06:46:19|5565.69
06:46:20|5565.69
06:46:21|5565.69
06:46:22|5565.69
06:46:23|5565.69
06:46:24|5565.69
06:46:25|5565.69
06:46:26|5565.69
06:46:27|5565.69
06:46:28|5565.69
06:46:29|5565.69
06:46:30|5565.69
06:46:31|5565.69
06:46:32|5565.69
06:46:33|5565.69
06:46:34|5565.69
06:46:36|5565.69
06:46:36|5565.69
06:46:37|5565.69
06:46:38|5565.69
06:46:39|5565.69
06:46:41|5565.69
06:46:42|5565.69
06:46:43|5565.69
06:46:44|5565.69
06:46:45|5565.69
06:46:46|5565.69
06:46:46|5565.69
06:46:49|5565.69
06:46:49|5569.17
06:46:50|5569.17
06:46:52|5569.17
06:46:53|5569.17
06:46:54|5569.17
06:46:55|5569.17
06:46:55|5569.17
06:46:56|5569.17
06:46:58|5569.17
06:46:59|5569.17
06:47:00|5569.17
06:47:01|5569.17
06:47:02|5569.17
06:47:03|5569.17
06:47:04|5569.17
06:47:05|5569.17
06:47:06|5569.17
06:47:07|5569.17
06:47:08|5569.17
06:47:09|5569.17
06:47:10|5569.17
06:47:12|5569.17
06:47:13|5569.17
06:47:14|5569.17
06:47:15|5569.17
06:47:16|5569.17
06:47:17|5569.17
06:47:18|5569.17
06:47:19|5569.17
06:47:20|5569.17
06:47:21|5569.17
06:47:22|5569.17
06:47:23|5569.17
06:47:24|5569.17
06:47:25|5569.17
06:47:26|5569.17
06:47:27|5569.17
06:47:28|5569.17
06:47:29|5569.17
06:47:30|5569.17
06:47:31|5569.17
06:47:32|5569.17
06:47:33|5569.17
06:47:34|5569.76
06:47:35|5569.76
06:47:36|5565.69
06:47:37|5565.69
06:47:38|5565.69
06:47:40|5565.69
06:47:41|5565.69
06:47:42|5565.69
06:47:43|5565.69
06:47:44|5565.69
06:47:45|5565.69
06:47:46|5565.69
06:47:47|5565.69
06:47:48|5565.69
06:47:49|5565.69
06:47:50|5565.69
06:47:51|5565.69
06:47:52|5565.69
06:47:54|5565.69
06:47:54|5565.69
06:47:55|5565.69
06:47:56|5565.69
06:47:58|5565.69
06:47:59|5565.69
06:48:00|5565.69
06:48:01|5565.69
06:48:02|5565.69
06:48:04|5565.69
06:48:04|5565.69
06:48:05|5555.73
06:48:06|5555.73
06:48:07|5555.73
06:48:08|5555.73
06:48:09|5555.73
06:48:10|5555.73
06:48:11|5555.73
06:48:13|5555.73
06:48:14|5555.73
06:48:15|5555.73
06:48:17|5555.73
06:48:18|5555.73
06:48:19|5555.73
06:48:20|5555.73
06:48:20|5555.73
06:48:22|5555.73
06:48:23|5555.73
06:48:24|5555.73
06:48:25|5555.73
06:48:26|5556.49
06:48:27|5556.49
06:48:28|5556.49
06:48:29|5556.49
06:48:30|5556.49
06:48:31|5556.49
06:48:32|5556.49
06:48:34|5556.49
06:48:35|5556.49
06:48:35|5556.49
06:48:36|5556.49
06:48:38|5556.49
06:48:39|5556.49
06:48:40|5556.49
06:48:40|5556.49
06:48:42|5556.49
06:48:42|5556.49
06:48:44|5556.49
06:48:45|5556.49
06:48:46|5554.13
06:48:47|5553.78
06:48:48|5553.78
06:48:49|5553.78
06:48:50|5553.78
06:48:51|5553.78
06:48:52|5553.78
06:48:53|5553.78
06:48:54|5553.78
06:48:55|5553.78
06:48:56|5553.78
06:48:57|5553.78
06:48:58|5553.78
06:48:59|5553.78
06:49:00|5553.78
06:49:01|5553.78
06:49:02|5553.78
06:49:03|5553.78
06:49:04|5553.78
06:49:05|5553.78
06:49:06|5553.78
06:49:08|5553.78
06:49:08|5553.78
06:49:09|5553.78
06:49:10|5553.78
06:49:11|5553.78
06:49:13|5553.78
06:49:14|5553.78
06:49:15|5553.78
06:49:16|5553.78
06:49:18|5553.78
06:49:18|5551.
06:49:20|5551.
06:49:21|5551.
06:49:22|5551.
06:49:22|5551.
06:49:24|5551.
06:49:24|5551.
06:49:26|5551.
06:49:26|5551.
06:49:28|5551.
06:49:29|5551.
06:49:30|5551.
06:49:31|5551.
06:49:32|5551.
06:49:33|5551.
06:49:34|5551.
06:49:35|5551.
06:49:36|5551.
06:49:37|5551.
06:49:38|5551.
06:49:39|5551.
06:49:40|5551.
06:49:41|5551.
06:49:42|5551.
06:49:44|5551.
06:49:44|5551.
06:49:45|5551.
06:49:46|5551.
06:49:47|5551.
06:49:49|5551.
06:49:49|5551.
06:49:51|5551.
06:49:52|5551.
06:49:53|5551.
06:49:54|5550.
06:49:54|5550.
06:49:55|5550.
06:49:56|5550.
06:49:57|5550.
06:49:58|5550.
06:49:59|5550.
06:50:00|5550.
06:50:01|5550.
06:50:02|5550.
06:50:03|5550.
06:50:05|5550.
06:50:06|5549.85
06:50:06|5549.85
06:50:07|5549.85
06:50:08|5549.85
06:50:09|5549.85
06:50:10|5549.85
06:50:11|5549.85
06:50:13|5549.85
06:50:14|5549.85
06:50:15|5549.85
06:50:16|5549.85
06:50:17|5549.85
06:50:18|5545.51
06:50:20|5528.96
06:50:21|5528.59
06:50:21|5522.01
06:50:22|5520.
06:50:23|5505.53
06:50:24|5518.
06:50:26|5516.6
06:50:27|5511.21
06:50:28|5511.21
06:50:29|5518.28
06:50:30|5518.56
06:50:31|5518.56
06:50:32|5518.56
06:50:33|5518.56
06:50:35|5527.22
06:50:35|5527.22
06:50:37|5527.22
06:50:38|5526.74
06:50:38|5514.5
06:50:39|5514.5
06:50:40|5514.5
06:50:42|5514.5
06:50:42|5514.5
06:50:43|5514.5
06:50:44|5514.5
06:50:45|5514.5
06:50:46|5514.5
06:50:48|5514.5
06:50:48|5514.5
06:50:50|5516.93
06:50:50|5517.21
06:50:52|5517.21
06:50:53|5517.21
06:50:54|5517.21
06:50:55|5517.21
06:50:55|5509.27
06:50:57|5509.27
06:50:58|5507.17
06:50:59|5507.17
06:50:59|5503.76
06:51:01|5503.76
06:51:01|5503.76
06:51:02|5500.51
06:51:04|5503.49
06:51:04|5500.51
06:51:06|5497.94
06:51:06|5488.
06:51:08|5480.79
06:51:08|5470.29
06:51:10|5474.95
06:51:11|5470.92
06:51:12|5470.92
06:51:13|5474.71
06:51:14|5470.
06:51:15|5467.92
06:51:16|5467.92
06:51:17|5464.8
06:51:18|5450.
06:51:19|5442.37
06:51:20|5440.
06:51:21|5440.
06:51:22|5420.
06:51:24|5420.
06:51:25|5427.24
06:51:25|5422.75
06:51:26|5424.15
06:51:27|5414.3
06:51:28|5414.3
06:51:30|5421.17
06:51:30|5421.17
06:51:31|5420.18
06:51:32|5420.18
06:51:34|5405.3
06:51:34|5400.
06:51:36|5385.
06:51:37|5385.
06:51:38|5370.
06:51:39|5370.
06:51:40|5370.01
06:51:41|5370.01
06:51:42|5369.68
06:51:43|5361.54
06:51:44|5360.
06:51:44|5362.69
06:51:46|5349.
06:51:47|5347.01
06:51:48|5352.44
06:51:49|5354.36
06:51:50|5369.99
06:51:51|5365.94
06:51:52|5370.
06:51:53|5370.
06:51:54|5376.3
06:51:56|5370.2
06:51:56|5362.48
06:51:57|5362.49
06:51:58|5370.08
06:51:59|5370.08
06:52:00|5391.59
06:52:01|5381.3
06:52:03|5378.26
06:52:04|5370.85
06:52:04|5369.47
06:52:06|5399.4
06:52:07|5390.66
06:52:08|5379.41
06:52:09|5365.45
06:52:10|5363.15
06:52:11|5360.94
06:52:12|5353.58
06:52:13|5353.58
06:52:14|5344.53
06:52:14|5344.53
06:52:16|5345.99
06:52:18|5345.33
06:52:18|5344.26
06:52:19|5343.96
06:52:21|5344.27
06:52:21|5352.43
06:52:23|5359.36
06:52:24|5364.94
06:52:25|5364.94
06:52:26|5364.94
06:52:27|5352.16
06:52:28|5352.16
06:52:29|5352.16
06:52:30|5360.46
06:52:31|5364.65
06:52:32|5358.82
06:52:33|5346.83
06:52:34|5353.68
06:52:35|5339.82
06:52:45|5339.82
06:52:46|5351.57
06:52:47|5343.64
06:52:48|5343.64
06:52:48|5338.45
06:52:49|5338.45
06:52:51|5344.19
06:52:52|5344.2
06:52:52|5338.45
06:52:54|5338.45
06:52:54|5334.28
06:52:55|5343.63
06:52:57|5335.78
06:52:58|5333.
06:52:59|5325.92
06:53:00|5321.98
06:53:01|5320.
06:53:02|5318.49
06:53:03|5318.49
06:53:04|5316.26
06:53:05|5316.26
06:53:06|5302.47
06:53:08|5299.99
06:53:08|5288.
06:53:09|5295.04
06:53:10|5302.48
06:53:11|5295.96
06:53:12|5295.96
06:53:13|5288.79
06:53:14|5297.96
06:53:15|5300.37
06:53:17|5300.36
06:53:19|5294.67
06:53:20|5291.8
06:53:21|5291.8
06:53:22|5270.
06:53:23|5271.46
06:53:24|5296.36
06:53:26|5285.44
06:53:26|5278.8
06:53:27|5281.57
06:53:28|5270.
06:53:29|5272.57
06:53:30|5270.01
06:53:31|5270.01
06:53:32|5278.54
06:53:33|5278.54
06:53:34|5290.59
06:53:36|5290.59
06:53:36|5280.04
06:53:37|5280.04
06:53:38|5274.68
06:53:39|5274.69
06:53:40|5274.69
06:53:41|5281.74
06:53:42|5281.74
06:53:43|5272.93
06:53:44|5271.78
06:53:45|5271.78
06:53:46|5269.61
06:53:47|5269.61
06:53:48|5271.25
06:53:49|5271.25
06:53:50|5271.25
06:53:52|5271.06
06:53:53|5274.28
06:53:53|5265.76
06:53:55|5274.64
06:53:55|5274.64
06:53:57|5266.54
06:53:58|5265.12
06:53:59|5267.84
06:54:00|5267.84
06:54:01|5261.84
06:54:02|5263.01
06:54:03|5266.57
06:54:03|5266.67
06:54:05|5261.35
06:54:06|5260.
06:54:07|5251.76
06:54:08|5250.13
06:54:08|5250.
06:54:10|5256.12
06:54:11|5256.12
06:54:12|5257.01
06:54:13|5257.01
06:54:14|5257.01
06:54:15|5246.94
06:54:16|5244.13
06:54:17|5242.86
06:54:19|5242.57
06:54:19|5238.59
06:54:21|5240.4
06:54:22|5240.4
06:54:23|5237.93
06:54:25|5237.92
06:54:26|5230.26
06:54:27|5228.94
06:54:28|5241.21
06:54:29|5242.73
06:54:30|5237.25
06:54:31|5234.82
06:54:33|5234.83
06:54:33|5236.89
06:54:34|5240.58
06:54:35|5240.79
06:54:36|5239.39
06:54:37|5239.39
06:54:38|5246.56
06:54:39|5254.45
06:54:41|5259.11
06:54:42|5259.11
06:54:43|5259.22
06:54:44|5263.55
06:54:44|5271.61
06:54:46|5273.19
06:54:46|5273.19
06:54:48|5289.53
06:54:49|5291.78
06:54:49|5299.81
06:54:51|5298.72
06:54:51|5292.12
06:54:53|5294.06
06:54:54|5294.06
06:54:55|5283.37
06:54:56|5286.22
06:54:57|5286.22
06:54:58|5287.25
06:54:58|5285.55
06:54:59|5285.55
06:55:00|5286.74
06:55:02|5286.74
06:55:03|5294.05
06:55:03|5293.26
06:55:05|5289.6
06:55:06|5284.81
06:55:08|5285.86
06:55:08|5285.86
06:55:09|5285.86
06:55:10|5279.51
06:55:11|5279.68
06:55:12|5279.68
06:55:13|5275.17
06:55:14|5269.61
06:55:15|5269.62
06:55:17|5260.94
06:55:17|5260.94
06:55:19|5250.2
06:55:20|5245.7
06:55:22|5236.28
06:55:22|5236.55
06:55:24|5236.55
06:55:25|5235.42
06:55:26|5242.74
06:55:27|5242.74
06:55:29|5234.88
06:55:30|5228.14
06:55:31|5238.22
06:55:32|5238.21
06:55:32|5231.21
06:55:34|5223.28
06:55:35|5232.91
06:55:35|5228.26
06:55:37|5229.92
06:55:38|5226.33
06:55:39|5226.07
06:55:40|5221.7
06:55:41|5221.7
06:55:42|5219.61
06:55:43|5209.22
06:55:44|5207.61
06:55:45|5210.77
06:55:46|5218.85
06:55:47|5218.85
06:55:49|5217.63
06:55:49|5217.63
06:55:50|5217.63
06:55:51|5217.63
06:55:53|5228.79
06:55:53|5228.79
06:55:55|5221.7
06:55:56|5221.66
06:55:57|5228.61
06:55:58|5233.52
06:55:59|5234.82
06:56:00|5231.67
06:56:01|5231.67
06:56:02|5231.67
06:56:03|5241.64
06:56:04|5247.45
06:56:05|5266.42
06:56:06|5259.84
06:56:07|5259.84
06:56:08|5259.84
06:56:09|5278.47
06:56:10|5278.47
06:56:11|5263.69
06:56:12|5271.19
06:56:14|5271.19
06:56:14|5265.06
06:56:16|5260.55
06:56:16|5257.19
06:56:17|5252.
06:56:19|5261.83
06:56:20|5265.22
06:56:22|5265.22
06:56:23|5267.3
06:56:24|5266.91
06:56:25|5271.27
06:56:26|5263.69
06:56:27|5263.7
06:56:28|5256.48
06:56:29|5248.83
06:56:30|5248.83
06:56:31|5248.83
06:56:32|5257.08
06:56:33|5267.43
06:56:34|5269.6
06:56:35|5269.6
06:56:36|5275.
06:56:37|5269.44
06:56:38|5269.44
06:56:39|5269.44
06:56:40|5268.59
06:56:41|5270.81
06:56:42|5266.53
06:56:43|5267.34
06:56:44|5267.34
06:56:45|5267.96
06:56:46|5267.96
06:56:47|5267.96
06:56:48|5267.96
06:56:49|5267.96
06:56:50|5270.56
06:56:51|5272.12
06:56:52|5272.12
06:56:53|5269.41
06:56:54|5269.74
06:56:55|5269.74
06:56:56|5269.74
06:56:57|5269.74
06:56:58|5273.25
06:56:59|5266.27
06:57:00|5266.27
06:57:01|5266.27
06:57:02|5259.56
06:57:03|5259.56
06:57:04|5254.99
06:57:05|5251.72
06:57:06|5260.03
06:57:07|5255.44
06:57:08|5255.52
06:57:09|5261.52
06:57:10|5256.25
06:57:11|5253.61
06:57:12|5250.27
06:57:13|5250.39
06:57:14|5250.39
06:57:15|5245.05
06:57:16|5261.77
06:57:17|5260.33
06:57:18|5247.9
06:57:19|5253.46
06:57:20|5256.73
06:57:21|5254.34
06:57:22|5257.32
06:57:24|5253.36
06:57:25|5253.36
06:57:26|5267.66
06:57:26|5263.02
06:57:28|5264.43
06:57:29|5265.68
06:57:30|5270.25
06:57:31|5267.28
06:57:32|5266.25
06:57:33|5267.14
06:57:34|5270.92
06:57:35|5272.94
06:57:36|5276.8
06:57:37|5275.95
06:57:38|5275.95
06:57:39|5275.23
06:57:40|5275.23
06:57:41|5275.23
06:57:42|5278.24
06:57:43|5276.58
06:57:44|5281.98
06:57:46|5281.98
06:57:46|5282.81
06:57:47|5282.81
06:57:48|5289.51
06:57:49|5289.4
06:57:50|5289.4
06:57:51|5289.4
06:57:52|5289.4
06:57:53|5289.4
06:57:54|5289.4
06:57:55|5289.4
06:57:56|5289.4
06:57:59|5289.4
06:58:00|5315.96
06:58:01|5322.51
06:58:02|5322.51
06:58:03|5322.51
06:58:04|5317.5
06:58:05|5317.5
06:58:06|5317.42
06:58:07|5317.43
06:58:08|5313.57
06:58:09|5313.08
06:58:10|5317.47
06:58:11|5312.91
06:58:12|5316.28
06:58:13|5317.52
06:58:14|5317.52
06:58:15|5317.52
06:58:16|5317.52
06:58:17|5310.14
06:58:18|5310.14
06:58:19|5310.14
06:58:20|5299.05
06:58:21|5299.05
06:58:23|5290.24
06:58:23|5294.46
06:58:25|5297.58
06:58:26|5297.58
06:58:27|5289.4
06:58:28|5289.07
06:58:29|5289.07
06:58:30|5286.2
06:58:31|5286.2
06:58:32|5286.2
06:58:33|5287.05
06:58:35|5287.05
06:58:35|5281.8
06:58:37|5284.71
06:58:38|5284.71
06:58:39|5287.28
06:58:40|5287.28
06:58:41|5291.22
06:58:42|5296.22
06:58:43|5296.22
06:58:44|5298.51
06:58:45|5298.51
06:58:46|5301.99
06:58:47|5302.78
06:58:48|5299.35
06:58:49|5302.82
06:58:50|5298.83
06:58:51|5298.83
06:58:52|5295.13
06:58:53|5289.69
06:58:54|5284.82
06:58:55|5284.82
06:58:56|5284.82
06:58:57|5284.82
06:58:58|5286.56
06:58:59|5291.65
06:59:01|5294.11
06:59:01|5292.76
06:59:03|5292.76
06:59:03|5289.17
06:59:04|5289.17
06:59:06|5289.17
06:59:07|5289.17
06:59:08|5289.17
06:59:08|5293.65
06:59:10|5293.65
06:59:11|5293.65
06:59:11|5293.65
06:59:13|5293.28
06:59:14|5292.39
06:59:15|5288.5
06:59:16|5287.36
06:59:17|5284.19
06:59:18|5284.19
06:59:19|5284.19
06:59:20|5284.19
06:59:21|5279.1
06:59:22|5279.1
06:59:24|5279.1
06:59:25|5282.14
06:59:26|5282.06
06:59:27|5282.06
06:59:28|5286.32
06:59:30|5289.64
06:59:30|5289.64
06:59:31|5290.58
06:59:33|5285.19
06:59:34|5285.19
06:59:34|5285.19
06:59:36|5285.19
06:59:36|5285.19
06:59:38|5285.19
06:59:39|5285.19
06:59:39|5293.94
06:59:40|5291.51
06:59:42|5289.64
06:59:43|5289.64
06:59:43|5289.64
06:59:45|5289.64
06:59:45|5286.45
06:59:47|5286.45
06:59:47|5286.45
06:59:48|5286.45
06:59:50|5286.45
06:59:50|5286.45
06:59:52|5286.45
06:59:53|5293.88
06:59:54|5294.05
06:59:55|5294.05
06:59:56|5294.05
06:59:57|5294.05
06:59:58|5294.05
06:59:59|5294.05
07:00:00|5294.05
07:00:01|5294.05
07:00:02|5295.66
07:00:03|5295.66
07:00:04|5295.66
07:00:05|5295.66
07:00:06|5290.61
07:00:07|5287.85
07:00:08|5286.71
07:00:09|5286.71
07:00:10|5286.71
07:00:11|5288.32
07:00:13|5285.64
07:00:13|5285.64
07:00:14|5289.46
07:00:15|5296.7
07:00:16|5300.6
07:00:17|5300.6
07:00:18|5300.6
07:00:19|5307.13
07:00:20|5307.13
07:00:21|5304.18
07:00:22|5304.18
07:00:24|5317.4
07:00:25|5317.4
07:00:25|5315.18
07:00:27|5314.15
07:00:27|5314.87
07:00:29|5316.58
07:00:31|5318.04
07:00:31|5320.47
07:00:33|5315.21
07:00:33|5317.85
07:00:34|5320.6
07:00:35|5320.6
07:00:36|5324.48
07:00:37|5327.13
07:00:40|5327.44
07:00:40|5327.7
07:00:41|5327.7
07:00:42|5333.38
07:00:44|5333.38
07:00:44|5331.23
07:00:45|5335.37
07:00:47|5335.37
07:00:48|5335.37
07:00:49|5335.37
07:00:50|5335.37
07:00:50|5334.05
07:00:51|5338.03
07:00:53|5337.77
07:00:53|5337.77
07:00:54|5339.85
07:00:55|5337.39
07:00:57|5345.68
07:00:57|5345.68
07:00:59|5342.18
07:01:00|5339.67
07:01:01|5344.26
07:01:01|5344.26
07:01:03|5342.34
07:01:04|5351.12
07:01:05|5351.12
07:01:05|5341.72
07:01:06|5333.72
07:01:07|5333.04
07:01:10|5333.04
07:01:10|5337.47
07:01:11|5337.13
07:01:12|5341.21
07:01:14|5339.54
07:01:14|5337.94
07:01:16|5337.21
07:01:16|5339.34
07:01:17|5339.34
07:01:19|5339.34
07:01:20|5333.7
07:01:20|5333.7
07:01:21|5339.27
07:01:23|5319.05
07:01:24|5319.05
07:01:26|5319.05
07:01:27|5319.05
07:01:27|5333.31
07:01:29|5334.86
07:01:30|5335.4
07:01:30|5335.4
07:01:31|5335.4
07:01:33|5335.4
07:01:34|5335.4
07:01:35|5335.4
07:01:36|5335.4
07:01:37|5333.68
07:01:38|5333.68
07:01:39|5333.68
07:01:40|5333.68
07:01:41|5333.68
07:01:42|5333.68
07:01:43|5333.68
07:01:44|5333.68
07:01:45|5333.68
07:01:47|5331.4
07:01:47|5331.4
07:01:49|5325.74
07:01:50|5325.74
07:01:51|5318.23
07:01:52|5319.49
07:01:53|5319.49
07:01:54|5314.51
07:01:55|5314.09
07:01:56|5308.72
07:01:57|5317.43
07:01:58|5314.92
07:01:59|5321.21
07:02:00|5318.25
07:02:01|5318.25
07:02:03|5318.25
07:02:03|5313.21
07:02:04|5319.23
07:02:06|5319.23
07:02:06|5311.71
07:02:07|5304.68
07:02:09|5307.73
07:02:10|5309.56
07:02:10|5308.12
07:02:12|5308.12
07:02:13|5309.09
07:02:14|5309.09
07:02:15|5309.09
07:02:16|5309.09
07:02:16|5309.09
07:02:18|5309.09
07:02:18|5309.09
07:02:19|5309.09
07:02:21|5309.09
07:02:22|5309.09
07:02:23|5309.09
07:02:24|5300.
07:02:26|5300.
07:02:27|5288.53
07:02:28|5285.64
07:02:29|5286.4
07:02:30|5286.4
07:02:31|5285.
07:02:33|5285.
07:02:34|5278.97
07:02:35|5278.97
07:02:36|5278.92
07:02:37|5275.75
07:02:38|5279.85
07:02:39|5279.85
07:02:40|5273.11
07:02:41|5278.09
07:02:42|5278.09
07:02:43|5278.09
07:02:44|5276.88
07:02:45|5276.88
07:02:46|5276.88
07:02:47|5276.88
07:02:48|5276.88
07:02:49|5266.5
07:02:50|5266.5
07:02:51|5263.3
07:02:52|5263.33
07:02:53|5263.33
07:02:54|5262.81
07:02:55|5257.1
07:02:56|5257.1
07:02:57|5257.1
07:02:58|5259.16
07:02:59|5259.42
07:03:00|5259.42
07:03:01|5259.42
07:03:03|5259.42
07:03:04|5264.17
07:03:04|5264.17
07:03:05|5267.18
07:03:06|5267.18
07:03:07|5267.18
07:03:08|5267.18
07:03:09|5265.57
07:03:10|5265.19
07:03:11|5265.26
07:03:12|5271.23
07:03:14|5271.99
07:03:14|5271.7
07:03:15|5276.06
07:03:16|5276.06
07:03:17|5276.06
07:03:19|5276.06
07:03:20|5276.11
07:03:20|5276.11
07:03:22|5278.71
07:03:22|5284.42
07:03:24|5292.06
07:03:25|5292.06
07:03:27|5291.39
07:03:27|5281.95
07:03:29|5285.18
07:03:30|5285.1
07:03:31|5281.54
07:03:32|5281.54
07:03:33|5281.54
07:03:35|5281.54
07:03:36|5284.55
07:03:37|5284.55
07:03:37|5284.55
07:03:39|5286.01
07:03:39|5284.84
07:03:41|5284.74
07:03:43|5284.35
07:03:43|5284.35
07:03:44|5284.35
07:03:45|5282.45
07:03:46|5280.97
07:03:47|5280.63
07:03:48|5280.63
07:03:49|5280.63
07:03:50|5280.63
07:03:51|5280.63
07:03:52|5280.63
07:03:53|5284.16
07:03:54|5288.91
07:03:56|5283.2
07:03:56|5283.2
07:03:57|5283.2
07:03:58|5274.56
07:03:59|5274.56
07:04:00|5274.56
07:04:01|5276.17
07:04:02|5276.17
07:04:03|5276.17
07:04:04|5283.26
07:04:05|5283.26
07:04:07|5283.23
07:04:07|5283.23
07:04:09|5281.38
07:04:10|5281.38
07:04:10|5281.38
07:04:11|5276.22
07:04:12|5276.58
07:04:14|5276.58
07:04:15|5276.58
07:04:15|5276.58
07:04:16|5276.58
07:04:17|5276.58
07:04:19|5276.58
07:04:19|5276.58
07:04:20|5276.58
07:04:21|5276.58
07:04:22|5275.8
07:04:24|5280.43
07:04:25|5280.43
07:04:26|5280.43
07:04:27|5280.43
07:04:28|5280.43
07:04:30|5280.43
07:04:31|5280.43
07:04:32|5280.43
07:04:33|5280.43
07:04:35|5280.43
07:04:35|5280.43
07:04:36|5280.43
07:04:38|5280.43
07:04:39|5280.43
07:04:40|5280.43
07:04:41|5280.43
07:04:42|5293.29
07:04:43|5295.62
07:04:44|5295.62
07:04:45|5296.7
07:04:46|5296.7
07:04:47|5296.7
07:04:47|5296.7
07:04:49|5296.7
07:04:50|5296.64
07:04:51|5296.64
07:04:52|5296.64
07:04:53|5296.64
07:04:54|5296.64
07:04:55|5297.52
07:04:56|5297.52
07:04:56|5297.52
07:04:58|5298.26
07:04:59|5298.26
07:05:00|5298.26
07:05:00|5297.64
07:05:02|5297.64
07:05:03|5297.64
07:05:04|5297.64
07:05:05|5284.09
07:05:06|5284.09
07:05:07|5278.05
07:05:08|5280.84
07:05:09|5279.72
07:05:10|5283.54
07:05:11|5286.01
07:05:12|5286.01
07:05:13|5287.91
07:05:14|5287.91
07:05:15|5287.91
07:05:16|5291.2
07:05:16|5287.25
07:05:18|5287.25
07:05:18|5285.49
07:05:19|5283.25
07:05:21|5283.25
07:05:22|5283.25
07:05:23|5283.25
07:05:24|5282.82
07:05:25|5282.82
07:05:26|5282.82
07:05:28|5282.82
07:05:29|5282.82
07:05:30|5282.82
07:05:31|5282.82
07:05:32|5282.82
07:05:33|5282.82
07:05:34|5282.82
07:05:35|5282.82
07:05:37|5282.82
07:05:37|5282.82
07:05:39|5282.82
07:05:40|5282.82
07:05:41|5271.4
07:05:42|5271.4
07:05:42|5271.4
07:05:43|5250.02
07:05:45|5260.36
07:05:45|5259.23
07:05:46|5259.23
07:05:48|5260.55
07:05:49|5260.55
07:05:50|5258.73
07:05:51|5258.73
07:05:51|5258.73
07:05:53|5258.73
07:05:54|5258.73
07:05:55|5267.59
07:05:56|5267.59
07:05:56|5263.18
07:05:58|5263.18
07:05:59|5263.18
07:06:00|5263.18
07:06:01|5263.18
07:06:02|5263.18
07:06:03|5260.58
07:06:04|5260.58
07:06:05|5260.58
07:06:06|5260.58
07:06:07|5260.58
07:06:07|5265.98
07:06:08|5265.98
07:06:10|5265.98
07:06:12|5267.22
07:06:13|5263.9
07:06:13|5263.9
07:06:14|5260.48
07:06:15|5260.48
07:06:16|5260.48
07:06:17|5260.48
07:06:18|5260.48
07:06:20|5257.02
07:06:21|5257.02
07:06:21|5254.78
07:06:22|5254.95
07:06:23|5254.95
07:06:24|5254.95
07:06:25|5254.95
07:06:27|5254.95
07:06:28|5254.95
07:06:30|5254.95
07:06:30|5254.95
07:06:32|5265.56
07:06:32|5265.56
07:06:33|5266.7
07:06:35|5266.7
07:06:36|5266.7
07:06:37|5266.7
07:06:38|5261.65
07:06:39|5261.65
07:06:40|5263.36
07:06:41|5267.05
07:06:42|5267.05
07:06:43|5267.05
07:06:45|5267.05
07:06:45|5280.43
07:06:46|5280.43
07:06:47|5281.22
07:06:48|5282.61
07:06:49|5280.27
07:06:50|5283.65
07:06:51|5281.76
07:06:52|5282.1
07:06:53|5282.1
07:06:54|5282.1
07:06:55|5282.1
07:06:56|5289.7
07:06:57|5288.19
07:06:58|5288.19
07:06:59|5283.94
07:07:00|5283.94
07:07:02|5287.03
07:07:03|5287.03
07:07:04|5287.03
07:07:04|5287.03
07:07:05|5287.03
07:07:06|5283.84
07:07:07|5280.72
07:07:08|5277.42
07:07:09|5277.42
07:07:11|5277.42
07:07:12|5277.42
07:07:13|5277.42
07:07:14|5277.42
07:07:15|5277.42
07:07:15|5277.42
07:07:16|5277.42
07:07:18|5277.42
07:07:19|5290.32
07:07:20|5288.73
07:07:20|5288.71
07:07:22|5288.71
07:07:22|5288.71
07:07:23|5289.44
07:07:24|5289.44
07:07:25|5289.44
07:07:26|5289.44
07:07:28|5289.44
07:07:29|5289.8
07:07:30|5289.8
07:07:31|5289.56
07:07:32|5289.69
07:07:34|5287.8
07:07:35|5287.8
07:07:36|5287.8
07:07:37|5287.8
07:07:38|5282.06
07:07:39|5282.06
07:07:41|5276.38
07:07:41|5273.27
07:07:42|5273.27
07:07:43|5273.27
07:07:44|5273.27
07:07:45|5270.11
07:07:46|5270.11
07:07:47|5270.86
07:07:48|5271.2
07:07:49|5271.2
07:07:51|5271.2
07:07:52|5271.2
07:07:52|5271.2
07:07:54|5275.5
07:07:54|5275.5
07:07:55|5268.77
07:07:57|5268.77
07:07:58|5268.77
07:07:58|5268.77
07:08:00|5268.77
07:08:01|5263.83
07:08:02|5263.83
07:08:03|5263.83
07:08:04|5263.83
07:08:05|5263.83
07:08:06|5263.83
07:08:07|5263.83
07:08:08|5263.83
07:08:10|5270.85
07:08:10|5270.85
07:08:11|5270.85
07:08:12|5270.85
07:08:13|5275.34
07:08:14|5275.34
07:08:15|5275.34
07:08:16|5275.34
07:08:17|5275.34
07:08:18|5272.52
07:08:19|5272.63
07:08:20|5272.63
07:08:21|5273.14
07:08:22|5273.14
07:08:23|5273.14
07:08:24|5273.14
07:08:25|5273.14
07:08:26|5273.14
07:08:27|5271.4
07:08:29|5270.43
07:08:30|5270.43
07:08:31|5270.43
07:08:31|5270.43
07:08:33|5270.43
07:08:35|5270.43
07:08:35|5270.43
07:08:36|5270.43
07:08:37|5270.43
07:08:38|5270.43
07:08:39|5267.57
07:08:40|5267.57
07:08:41|5267.57
07:08:42|5268.37
07:08:43|5268.37
07:08:44|5268.37
07:08:46|5268.37
07:08:46|5268.37
07:08:48|5268.37
07:08:49|5265.87
07:08:50|5266.
07:08:50|5266.
07:08:52|5266.
07:08:53|5266.
07:08:54|5266.
07:08:56|5266.
07:08:57|5266.
07:08:58|5266.
07:08:59|5266.
07:09:00|5266.
07:09:01|5266.
07:09:02|5266.
07:09:03|5266.
07:09:04|5274.23
07:09:05|5274.23
07:09:06|5278.26
07:09:07|5279.59
07:09:08|5282.06
07:09:09|5278.5
07:09:10|5278.5
07:09:11|5278.5
07:09:12|5281.42
07:09:13|5280.93
07:09:14|5280.93
07:09:15|5275.19
07:09:16|5275.19
07:09:17|5275.19
07:09:19|5279.59
07:09:19|5278.71
07:09:20|5278.71
07:09:21|5278.71
07:09:22|5282.32
07:09:23|5282.32
07:09:24|5283.69
07:09:25|5283.69
07:09:26|5282.24
07:09:28|5280.72
07:09:28|5280.72
07:09:30|5280.72
07:09:32|5280.72
07:09:32|5280.72
07:09:33|5282.22
07:09:35|5282.22
07:09:36|5282.22
07:09:37|5282.22
07:09:39|5282.22
07:09:39|5282.22
07:09:40|5282.22
07:09:41|5282.22
07:09:42|5282.22
07:09:43|5282.22
07:09:44|5282.22
07:09:45|5282.22
07:09:46|5282.22
07:09:47|5286.48
07:09:48|5287.11
07:09:49|5287.11
07:09:50|5287.11
07:09:51|5289.34
07:09:52|5289.34
07:09:53|5288.91
07:09:54|5288.91
07:09:55|5288.91
07:09:56|5288.91
07:09:58|5288.91
07:09:59|5288.91
07:09:59|5296.27
07:10:01|5296.27
07:10:02|5302.4
07:10:02|5305.14
07:10:03|5305.14
07:10:05|5305.74
07:10:06|5309.27
07:10:07|5314.06
07:10:08|5311.68
07:10:09|5309.53
07:10:09|5316.54
07:10:10|5316.54
07:10:11|5316.54
07:10:12|5316.54
07:10:14|5316.54
07:10:14|5316.54
07:10:15|5317.69
07:10:16|5313.07
07:10:18|5316.54
07:10:18|5312.92
07:10:20|5312.92
07:10:20|5310.27
07:10:22|5310.27
07:10:23|5310.27
07:10:24|5311.31
07:10:25|5311.31
07:10:26|5311.31
07:10:26|5311.31
07:10:27|5314.84
07:10:29|5314.84
07:10:30|5315.92
07:10:31|5316.26
07:10:33|5316.26
07:10:34|5316.74
07:10:35|5318.26
07:10:36|5320.23
07:10:37|5317.5
07:10:38|5321.07
07:10:39|5314.34
07:10:40|5314.34
07:10:41|5314.34
07:10:42|5310.93
07:10:43|5309.67
07:10:44|5307.05
07:10:45|5302.2
07:10:46|5299.13
07:10:47|5299.13
07:10:48|5304.17
07:10:49|5304.17
07:10:50|5304.17
07:10:51|5304.17
07:10:52|5301.18
07:10:53|5300.58
07:10:54|5298.55
07:10:55|5298.55
07:10:56|5298.55
07:10:57|5294.88
07:10:58|5294.88
07:10:59|5294.9
07:11:00|5287.76
07:11:01|5289.15
07:11:03|5287.49
07:11:03|5287.49
07:11:04|5287.49
07:11:05|5286.77
07:11:06|5285.1
07:11:07|5284.54
07:11:08|5285.81
07:11:10|5285.81
07:11:11|5285.81
07:11:11|5285.81
07:11:12|5285.81
07:11:14|5285.81
07:11:15|5285.81
07:11:16|5285.81
07:11:17|5285.32
07:11:18|5285.32
07:11:19|5285.14
07:11:20|5284.98
07:11:21|5284.98
07:11:22|5284.98
07:11:23|5284.98
07:11:24|5284.98
07:11:25|5284.98
07:11:26|5284.98
07:11:27|5282.93
07:11:28|5282.93
07:11:29|5282.89
07:11:31|5279.54
07:11:31|5278.41
07:11:32|5278.41
07:11:33|5278.74
07:11:34|5278.74
07:11:35|5288.54
07:11:36|5288.47
07:11:38|5288.47
07:11:39|5288.47
07:11:39|5288.47
07:11:41|5288.47
07:11:42|5288.47
07:11:42|5288.47
07:11:44|5287.16
07:11:45|5287.16
07:11:45|5287.16
07:11:47|5287.16
07:11:48|5287.86
07:11:48|5287.86
07:11:50|5287.86
07:11:50|5287.86
07:11:52|5287.08
07:11:53|5287.08
07:11:54|5289.39
07:11:55|5289.39
07:11:56|5289.39
07:11:57|5289.39
07:11:58|5289.39
07:11:58|5289.39
07:11:59|5289.39
07:12:01|5289.39
07:12:02|5289.39
07:12:02|5289.39
07:12:03|5295.75
07:12:05|5295.75
07:12:05|5295.75
07:12:07|5295.75
07:12:08|5289.42
07:12:09|5288.83
07:12:09|5288.46
07:12:11|5287.09
07:12:12|5287.09
07:12:13|5287.09
07:12:13|5281.62
07:12:15|5281.62
07:12:15|5284.8
07:12:16|5284.8
07:12:18|5284.8
07:12:18|5284.8
07:12:19|5288.49
07:12:21|5285.64
07:12:21|5285.92
07:12:22|5284.97
07:12:24|5284.97
07:12:24|5284.97
07:12:25|5284.97
07:12:26|5284.97
07:12:27|5284.97
07:12:28|5284.97
07:12:30|5284.97
07:12:31|5284.97
07:12:32|5284.97
07:12:34|5284.97
07:12:35|5284.97
07:12:36|5286.16
07:12:37|5286.16
07:12:38|5287.5
07:12:39|5287.48
07:12:40|5286.87
07:12:41|5290.22
07:12:43|5290.03
07:12:43|5290.03
07:12:44|5290.03
07:12:45|5290.03
07:12:46|5295.38
07:12:47|5295.38
07:12:48|5295.38
07:12:49|5295.38
07:12:50|5295.38
07:12:51|5295.38
07:12:52|5295.38
07:12:53|5295.38
07:12:54|5295.38
07:12:55|5295.38
07:12:56|5295.38
07:12:57|5295.38
07:12:58|5298.81
07:12:59|5302.74
07:13:00|5302.74
07:13:01|5302.74
07:13:02|5302.74
07:13:03|5302.74
07:13:04|5302.74
07:13:05|5302.74
07:13:06|5302.74
07:13:07|5304.15
07:13:08|5304.15
07:13:09|5304.15
07:13:10|5303.54
07:13:11|5303.54
07:13:12|5303.54
07:13:13|5303.54
07:13:14|5303.54
07:13:15|5303.54
07:13:16|5303.54
07:13:17|5303.54
07:13:18|5303.54
07:13:19|5303.54
07:13:20|5302.74
07:13:21|5302.74
07:13:22|5302.74
07:13:23|5302.74
07:13:25|5302.74
07:13:25|5302.74
07:13:27|5302.74
07:13:28|5302.74
07:13:29|5302.74
07:13:29|5302.74
07:13:31|5306.61
07:13:31|5306.61
07:13:32|5302.59
07:13:34|5302.59
07:13:35|5299.73
07:13:36|5299.73
07:13:37|5299.73
07:13:38|5299.73
07:13:39|5300.13
07:13:40|5300.13
07:13:41|5300.13
07:13:42|5301.36
07:13:43|5301.36
07:13:45|5301.36
07:13:45|5301.36
07:13:46|5301.36
07:13:47|5301.36
07:13:48|5301.36
07:13:49|5297.14
07:13:50|5297.14
07:13:52|5297.41
07:13:52|5298.38
07:13:53|5298.38
07:13:54|5298.38
07:13:55|5296.44
07:13:56|5296.44
07:13:57|5296.44
07:13:58|5296.44
07:13:59|5296.44
07:14:00|5296.44
07:14:01|5296.44
07:14:02|5296.44
07:14:04|5296.44
07:14:05|5296.44
07:14:06|5296.44
07:14:06|5290.85
07:14:07|5290.85
07:14:08|5290.85
07:14:10|5290.85
07:14:11|5290.85
07:14:12|5290.85
07:14:13|5290.85
07:14:14|5282.23
07:14:15|5282.23
07:14:16|5282.23
07:14:17|5282.23
07:14:18|5282.23
07:14:19|5282.23
07:14:20|5282.23
07:14:21|5282.23
07:14:22|5282.23
07:14:23|5282.23
07:14:24|5282.23
07:14:25|5282.23
07:14:26|5282.23
07:14:27|5282.23
07:14:28|5283.75
07:14:29|5283.75
07:14:30|5283.75
07:14:31|5283.49
07:14:32|5283.49
07:14:33|5284.72
07:14:34|5284.72
07:14:36|5284.72
07:14:37|5283.53
07:14:38|5283.53
07:14:39|5283.53
07:14:40|5283.53
07:14:42|5283.53
07:14:42|5283.53
07:14:44|5280.58
07:14:45|5280.58
07:14:46|5280.58
07:14:49|5280.58
07:14:50|5280.58
07:14:51|5280.58
07:14:52|5281.53
07:14:53|5286.7
07:14:54|5286.7
07:14:55|5286.7
07:14:56|5286.7
07:14:57|5286.7
07:14:58|5286.7
07:15:00|5285.79
07:15:00|5287.05
07:15:01|5287.05
07:15:02|5287.05
07:15:03|5287.05
07:15:04|5287.05
07:15:05|5287.05
07:15:06|5287.05
07:15:07|5287.05
07:15:08|5281.61
07:15:09|5281.61
07:15:10|5282.56
07:15:12|5282.81
07:15:12|5282.11
07:15:14|5282.11
07:15:15|5282.11
07:15:16|5282.11
07:15:16|5282.11
07:15:18|5282.11
07:15:19|5275.07
07:15:19|5275.07
07:15:20|5277.35
07:15:22|5277.35
07:15:23|5280.66
07:15:24|5281.87
07:15:25|5282.21
07:15:25|5270.55
07:15:27|5270.31
07:15:27|5270.05
07:15:28|5270.05
07:15:29|5271.74
07:15:31|5271.74
07:15:31|5271.74
07:15:33|5266.71
07:15:33|5266.71
07:15:35|5263.59
07:15:36|5270.01
07:15:38|5269.82
07:15:38|5268.91
07:15:39|5270.96
07:15:40|5267.41
07:15:41|5265.76
07:15:42|5265.76
07:15:43|5266.96
07:15:45|5266.96
07:15:45|5266.96
07:15:46|5263.9
07:15:47|5263.9
07:15:49|5263.9
07:15:50|5262.04
07:15:51|5262.04
07:15:52|5260.
07:15:53|5260.
07:15:54|5260.
07:15:55|5260.24
07:15:56|5260.24
07:15:56|5260.24
07:15:58|5260.24
07:15:59|5260.24
07:16:00|5260.24
07:16:00|5260.24
07:16:02|5262.03
07:16:03|5262.03
07:16:04|5262.03
07:16:05|5262.03
07:16:06|5262.03
07:16:07|5274.66
07:16:08|5274.66
07:16:09|5274.22
07:16:11|5274.22
07:16:11|5276.96
07:16:12|5276.96
07:16:13|5280.07
07:16:14|5280.07
07:16:16|5280.07
07:16:17|5280.07
07:16:17|5280.07
07:16:18|5280.07
07:16:20|5280.07
07:16:20|5280.07
07:16:22|5280.07
07:16:22|5280.07
07:16:24|5274.66
07:16:24|5274.66
07:16:26|5274.66
07:16:26|5261.7
07:16:27|5261.7
07:16:29|5261.7
07:16:30|5261.7
07:16:30|5261.7
07:16:31|5261.7
07:16:33|5261.7
07:16:34|5261.7
07:16:35|5261.7
07:16:36|5261.7
07:16:37|5261.7
07:16:38|5261.7
07:16:39|5260.05
07:16:40|5260.05
07:16:41|5261.22
07:16:42|5259.78
07:16:43|5259.78
07:16:44|5259.78
07:16:45|5257.53
07:16:47|5255.4
07:16:47|5255.4
07:16:48|5255.4
07:16:50|5254.17
07:16:51|5250.01
07:16:51|5248.24
07:16:53|5246.07
07:16:54|5243.01
07:16:55|5240.58
07:16:56|5240.58
07:16:56|5238.6
07:16:58|5238.6
07:16:58|5229.75
07:16:59|5231.59
07:17:00|5231.59
07:17:01|5234.
07:17:02|5239.43
07:17:04|5244.61
07:17:05|5244.61
07:17:06|5244.61
07:17:06|5252.82
07:17:07|5252.82
07:17:08|5252.44
07:17:10|5252.44
07:17:11|5243.57
07:17:12|5243.57
07:17:14|5244.
07:17:14|5236.
07:17:15|5236.83
07:17:17|5236.83
07:17:17|5236.83
07:17:18|5236.83
07:17:19|5236.14
07:17:20|5236.14
07:17:22|5236.94
07:17:22|5236.94
07:17:23|5236.94
07:17:24|5234.93
07:17:25|5234.93
07:17:27|5230.38
07:17:27|5232.37
07:17:28|5232.8
07:17:29|5232.8
07:17:30|5230.32
07:17:31|5224.05
07:17:32|5225.34
07:17:33|5220.99
07:17:35|5218.95
07:17:35|5214.29
07:17:36|5214.29
07:17:38|5211.84
07:17:39|5208.44
07:17:40|5208.44
07:17:41|5208.38
07:17:42|5206.83
07:17:43|5204.41
07:17:44|5199.01
07:17:46|5190.79
07:17:47|5188.03
07:17:47|5188.93
07:17:49|5185.81
07:17:50|5177.87
07:17:51|5175.
07:17:52|5177.66
07:17:53|5166.09
07:17:54|5166.39
07:17:55|5170.4
07:17:56|5171.46
07:17:56|5171.46
07:17:58|5181.25
07:17:59|5189.63
07:18:00|5189.63
07:18:01|5189.63
07:18:02|5189.63
07:18:03|5207.83
07:18:04|5216.63
07:18:05|5216.63
07:18:06|5226.59
07:18:07|5223.42
07:18:07|5227.43
07:18:08|5227.43
07:18:10|5227.43
07:18:10|5208.99
07:18:12|5208.99
07:18:12|5208.99
07:18:14|5196.94
07:18:14|5201.25
07:18:16|5204.63
07:18:17|5204.63
07:18:17|5204.63
07:18:19|5210.97
07:18:20|5218.69
07:18:21|5216.93
07:18:22|5216.93
07:18:23|5208.53
07:18:24|5208.53
07:18:25|5208.53
07:18:26|5208.53
07:18:27|5208.53
07:18:28|5200.34
07:18:29|5200.34
07:18:30|5200.34
07:18:31|5210.94
07:18:32|5210.94
07:18:33|5210.94
07:18:34|5210.94
07:18:35|5210.94
07:18:36|5210.94
07:18:37|5213.92
07:18:38|5213.92
07:18:39|5213.92
07:18:41|5213.92
07:18:41|5209.93
07:18:43|5209.93
07:18:44|5209.93
07:18:44|5209.93
07:18:46|5209.93
07:18:47|5215.16
07:18:47|5215.16
07:18:49|5218.02
07:18:50|5207.24
07:18:51|5207.24
07:18:52|5207.24
07:18:52|5207.24
07:18:54|5207.24
07:18:55|5207.24
07:18:56|5215.69
07:18:57|5220.14
07:18:58|5224.2
07:18:59|5225.8
07:19:00|5225.8
07:19:01|5233.39
07:19:02|5233.39
07:19:03|5244.5
07:19:04|5250.06
07:19:05|5247.89
07:19:06|5242.24
07:19:08|5241.17
07:19:08|5239.64
07:19:09|5239.64
07:19:10|5229.61
07:19:11|5229.61
07:19:12|5242.28
07:19:13|5246.74
07:19:14|5246.5
07:19:15|5248.51
07:19:16|5248.51
07:19:17|5253.92
07:19:18|5252.73
07:19:19|5257.
07:19:20|5260.95
07:19:22|5260.95
07:19:22|5263.59
07:19:24|5263.9
07:19:25|5256.61
07:19:26|5250.54
07:19:27|5246.27
07:19:28|5234.95
07:19:28|5234.95
07:19:29|5234.95
07:19:30|5241.57
07:19:31|5241.57
07:19:33|5241.57
07:19:34|5241.57
07:19:35|5248.25
07:19:36|5246.91
07:19:37|5243.62
07:19:38|5243.62
07:19:39|5243.62
07:19:41|5235.58
07:19:42|5235.58
07:19:43|5235.58
07:19:45|5235.58
07:19:45|5230.78
07:19:47|5230.47
07:19:47|5230.47
07:19:49|5230.2
07:19:50|5230.78
07:19:50|5230.78
07:19:52|5230.78
07:19:53|5232.69
07:19:54|5232.69
07:19:54|5232.69
07:19:56|5227.11
07:19:57|5227.11
07:19:58|5227.11
07:19:59|5227.04
07:20:00|5227.04
07:20:01|5227.04
07:20:02|5229.21
07:20:03|5229.21
07:20:04|5223.18
07:20:05|5209.83
07:20:06|5220.8
07:20:07|5220.8
07:20:08|5220.8
07:20:10|5217.9
07:20:10|5217.9
07:20:11|5218.47
07:20:13|5214.71
07:20:13|5214.71
07:20:14|5216.4
07:20:15|5216.4
07:20:16|5195.77
07:20:17|5195.77
07:20:18|5218.45
07:20:19|5218.45
07:20:20|5218.45
07:20:22|5218.45
07:20:23|5218.45
07:20:24|5214.39
07:20:25|5214.39
07:20:26|5214.39
07:20:27|5214.86
07:20:28|5218.95
07:20:29|5218.95
07:20:30|5219.65
07:20:31|5219.65
07:20:33|5219.65
07:20:33|5221.46
07:20:34|5221.46
07:20:35|5221.46
07:20:36|5229.64
07:20:37|5234.07
07:20:38|5234.07
07:20:40|5238.51
07:20:41|5231.7
07:20:42|5233.94
07:20:43|5232.16
07:20:44|5229.43
07:20:45|5229.43
07:20:46|5229.43
07:20:47|5222.08
07:20:48|5222.08
07:20:49|5225.78
07:20:50|5225.78
07:20:51|5225.78
07:20:52|5225.78
07:20:53|5225.78
07:20:54|5225.78
07:20:55|5225.78
07:20:56|5225.78
07:20:57|5213.17
07:20:58|5218.09
07:20:59|5218.09
07:21:00|5218.09
07:21:01|5218.09
07:21:03|5222.28
07:21:03|5222.28
07:21:04|5222.28
07:21:05|5221.65
07:21:06|5221.65
07:21:07|5221.65
07:21:08|5214.87
07:21:09|5214.87
07:21:11|5214.98
07:21:11|5214.98
07:21:12|5217.66
07:21:13|5217.66
07:21:14|5217.66
07:21:15|5217.66
07:21:16|5217.66
07:21:17|5217.66
07:21:18|5217.66
07:21:19|5211.81
07:21:20|5211.81
07:21:21|5211.81
07:21:22|5210.79
07:21:23|5203.47
07:21:24|5203.47
07:21:25|5203.47
07:21:26|5198.2
07:21:27|5198.2
07:21:28|5201.55
07:21:30|5201.55
07:21:30|5201.55
07:21:31|5201.55
07:21:32|5201.55
07:21:33|5206.74
07:21:35|5206.74
07:21:36|5203.34
07:21:36|5204.35
07:21:37|5205.55
07:21:38|5205.22
07:21:40|5204.75
07:21:40|5205.45
07:21:42|5205.45
07:21:43|5205.45
07:21:44|5195.06
07:21:45|5195.06
07:21:47|5187.44
07:21:47|5187.44
07:21:48|5190.56
07:21:49|5196.13
07:21:51|5192.88
07:21:51|5191.03
07:21:53|5191.03
07:21:54|5195.16
07:21:55|5193.26
07:21:56|5193.26
07:21:57|5196.34
07:21:57|5199.97
07:21:59|5211.84
07:22:00|5211.84
07:22:00|5209.34
07:22:01|5212.81
07:22:03|5211.97
07:22:04|5211.47
07:22:05|5190.73
07:22:05|5201.37
07:22:06|5201.37
07:22:07|5204.07
07:22:09|5204.07
07:22:10|5206.15
07:22:11|5206.15
07:22:11|5200.61
07:22:13|5200.61
07:22:13|5200.61
07:22:14|5200.61
07:22:15|5196.85
07:22:16|5196.85
07:22:18|5196.85
07:22:18|5196.85
07:22:19|5194.7
07:22:21|5188.85
07:22:21|5188.85
07:22:23|5189.31
07:22:24|5184.56
07:22:25|5188.12
07:22:26|5189.
07:22:27|5190.6
07:22:28|5192.98
07:22:29|5193.52
07:22:30|5188.
07:22:31|5187.55
07:22:32|5187.55
07:22:33|5187.55
07:22:34|5186.66
07:22:35|5186.77
07:22:36|5186.77
07:22:37|5186.77
07:22:38|5180.49
07:22:39|5179.08
07:22:40|5179.08
07:22:41|5173.18
07:22:42|5170.2
07:22:43|5169.21
07:22:44|5166.97
07:22:46|5166.24
07:22:46|5170.3
07:22:47|5175.7
07:22:49|5175.7
07:22:50|5167.93
07:22:51|5167.93
07:22:52|5167.17
07:22:53|5160.16
07:22:55|5160.16
07:22:55|5158.09
07:22:56|5155.01
07:22:57|5150.
07:22:58|5146.13
07:22:59|5140.54
07:23:01|5156.95
07:23:02|5150.45
07:23:02|5153.57
07:23:03|5157.66
07:23:05|5158.44
07:23:06|5157.19
07:23:06|5160.57
07:23:08|5160.57
07:23:09|5157.43
07:23:10|5159.78
07:23:11|5156.72
07:23:12|5156.72
07:23:13|5152.76
07:23:14|5153.19
07:23:15|5157.39
07:23:16|5157.39
07:23:17|5166.25
07:23:18|5177.6
07:23:19|5185.97
07:23:20|5185.97
07:23:21|5185.97
07:23:22|5195.01
07:23:23|5198.56
07:23:24|5183.65
07:23:25|5180.82
07:23:26|5182.98
07:23:27|5177.58
07:23:28|5177.58
07:23:29|5173.25
07:23:30|5185.54
07:23:31|5185.54
07:23:32|5186.69
07:23:33|5185.46
07:23:34|5183.9
07:23:35|5186.38
07:23:36|5189.2
07:23:37|5186.51
07:23:38|5183.67
07:23:39|5183.67
07:23:40|5187.22
07:23:41|5183.91
07:23:42|5187.86
07:23:44|5187.86
07:23:45|5183.84
07:23:46|5185.08
07:23:47|5188.64
07:23:48|5181.78
07:23:49|5181.78
07:23:50|5181.78
07:23:51|5181.78
07:23:52|5181.78
07:23:54|5191.48
07:23:55|5191.48
07:23:56|5192.58
07:23:56|5192.58
07:23:58|5192.76
07:23:59|5191.36
07:24:00|5191.36
07:24:01|5195.33
07:24:02|5198.52
07:24:03|5198.52
07:24:04|5203.15
07:24:05|5203.15
07:24:07|5207.69
07:24:07|5207.49
07:24:08|5203.39
07:24:09|5199.76
07:24:11|5197.5
07:24:11|5196.8
07:24:12|5197.29
07:24:13|5197.29
07:24:14|5197.29
07:24:16|5203.16
07:24:16|5202.87
07:24:17|5202.19
07:24:18|5209.67
07:24:19|5210.6
07:24:21|5215.6
07:24:22|5215.69
07:24:23|5209.46
07:24:24|5208.57
07:24:25|5201.15
07:24:25|5201.15
07:24:27|5201.15
07:24:27|5204.23
07:24:28|5209.08
07:24:29|5209.02
07:24:31|5209.02
07:24:31|5209.02
07:24:32|5203.15
07:24:33|5203.7
07:24:35|5203.7
07:24:35|5203.7
07:24:36|5203.7
07:24:38|5203.33
07:24:39|5203.33
07:24:39|5203.33
07:24:40|5193.75
07:24:42|5203.33
07:24:44|5196.6
07:24:44|5196.55
07:24:46|5188.13
07:24:47|5189.2
07:24:48|5189.2
07:24:49|5189.2
07:24:50|5192.6
07:24:51|5191.55
07:24:52|5187.38
07:24:53|5187.66
07:24:54|5185.84
07:24:55|5185.84
07:24:56|5184.03
07:24:57|5182.84
07:24:58|5183.87
07:25:00|5181.66
07:25:01|5181.66
07:25:01|5182.23
07:25:03|5184.74
07:25:03|5184.74
07:25:05|5184.74
07:25:06|5180.24
07:25:07|5186.04
07:25:08|5186.04
07:25:09|5191.16
07:25:10|5191.16
07:25:11|5189.35
07:25:12|5189.35
07:25:12|5189.16
07:25:14|5189.16
07:25:15|5189.52
07:25:16|5190.59
07:25:17|5190.59
07:25:18|5187.03
07:25:19|5182.01
07:25:20|5182.01
07:25:21|5182.01
07:25:22|5182.01
07:25:23|5182.01
07:25:24|5182.01
07:25:25|5182.01
07:25:25|5182.01
07:25:27|5182.01
07:25:28|5177.9
07:25:29|5172.57
07:25:30|5167.85
07:25:31|5167.85
07:25:33|5166.5
07:25:33|5158.7
07:25:35|5153.51
07:25:35|5153.4
07:25:36|5162.4
07:25:37|5162.92
07:25:38|5162.92
07:25:39|5162.92
07:25:40|5162.92
07:25:41|5162.92
07:25:42|5170.91
07:25:44|5169.78
07:25:46|5169.78
07:25:47|5173.36
07:25:47|5173.36
07:25:48|5177.88
07:25:50|5182.77
07:25:51|5176.88
07:25:52|5180.
07:25:53|5173.28
07:25:54|5177.92
07:25:55|5177.69
07:25:56|5177.96
07:25:57|5181.01
07:25:59|5181.01
07:25:59|5183.53
07:26:00|5183.53
07:26:01|5183.53
07:26:03|5181.66
07:26:04|5181.66
07:26:05|5181.66
07:26:05|5181.66
07:26:07|5181.66
07:26:08|5189.16
07:26:09|5189.16
07:26:10|5189.38
07:26:11|5189.38
07:26:12|5189.38
07:26:13|5189.38
07:26:14|5191.7
07:26:15|5191.7
07:26:17|5194.85
07:26:17|5197.5
07:26:18|5197.5
07:26:19|5199.5
07:26:20|5199.5
07:26:21|5195.01
07:26:22|5194.34
07:26:23|5187.74
07:26:24|5186.72
07:26:25|5186.72
07:26:26|5186.72
07:26:27|5188.02
07:26:28|5187.62
07:26:29|5189.68
07:26:30|5189.68
07:26:31|5193.99
07:26:32|5193.99
07:26:33|5193.94
07:26:35|5193.94
07:26:35|5194.33
07:26:36|5196.11
07:26:37|5195.84
07:26:38|5195.84
07:26:39|5202.3
07:26:40|5203.06
07:26:41|5203.06
07:26:42|5203.06
07:26:43|5203.06
07:26:45|5203.06
07:26:45|5203.06
07:26:47|5203.06
07:26:48|5203.06
07:26:49|5203.06
07:26:51|5198.27
07:26:51|5198.27
07:26:52|5198.27
07:26:53|5194.43
07:26:54|5197.61
07:26:56|5197.61
07:26:56|5197.61
07:26:57|5198.79
07:26:58|5203.
07:26:59|5205.1
07:27:01|5204.38
07:27:02|5204.38
07:27:03|5206.01
07:27:04|5206.01
07:27:05|5206.01
07:27:06|5206.01
07:27:07|5207.39
07:27:07|5209.91
07:27:09|5209.88
07:27:10|5209.88
07:27:11|5209.88
07:27:12|5209.88
07:27:13|5209.88
07:27:13|5206.91
07:27:15|5209.8
07:27:16|5202.08
07:27:17|5202.08
07:27:18|5202.08
07:27:19|5202.08
07:27:19|5202.08
07:27:20|5206.08
07:27:22|5206.08
07:27:23|5206.08
07:27:24|5206.08
07:27:25|5206.08
07:27:26|5206.08
07:27:27|5206.08
07:27:28|5206.08
07:27:29|5205.49
07:27:31|5204.27
07:27:32|5204.27
07:27:33|5204.27
07:27:34|5204.27
07:27:35|5204.27
07:27:35|5204.27
07:27:37|5204.27
07:27:38|5201.11
07:27:39|5201.11
07:27:40|5201.23
07:27:41|5201.23
07:27:42|5201.23
07:27:43|5201.23
07:27:44|5201.23
07:27:45|5201.23
07:27:46|5201.23
07:27:48|5201.23
07:27:48|5201.23
07:27:50|5201.23
07:27:50|5201.23
07:27:51|5202.97
07:27:52|5202.97
07:27:53|5197.51
07:27:54|5197.51
07:27:56|5199.58
07:27:56|5199.58
07:27:57|5199.58
07:27:58|5203.09
07:27:59|5200.06
07:28:00|5200.06
07:28:01|5200.67
07:28:02|5198.22
07:28:03|5198.22
07:28:04|5201.45
07:28:05|5201.45
07:28:06|5201.45
07:28:07|5201.45
07:28:08|5201.45
07:28:09|5200.03
07:28:10|5200.03
07:28:11|5200.03
07:28:13|5200.03
07:28:13|5200.03
07:28:14|5203.35
07:28:15|5195.23
07:28:16|5195.23
07:28:18|5195.23
07:28:19|5195.99
07:28:19|5195.99
07:28:21|5196.46
07:28:21|5196.46
07:28:23|5196.46
07:28:24|5196.46
07:28:25|5196.46
07:28:26|5196.84
07:28:27|5196.84
07:28:28|5196.84
07:28:29|5196.84
07:28:30|5196.84
07:28:31|5195.74
07:28:32|5195.74
07:28:33|5195.74
07:28:34|5195.74
07:28:35|5195.74
07:28:36|5193.01
07:28:37|5193.01
07:28:38|5193.01
07:28:39|5192.28
07:28:40|5192.28
07:28:41|5192.28
07:28:42|5192.28
07:28:43|5192.28
07:28:44|5192.28
07:28:45|5192.28
07:28:46|5183.66
07:28:48|5183.66
07:28:48|5183.66
07:28:49|5183.66
07:28:50|5185.14
07:28:51|5185.14
07:28:52|5185.14
07:28:54|5185.14
07:28:55|5185.14
07:28:56|5185.14
07:28:57|5187.83
07:28:58|5189.27
07:28:59|5193.39
07:29:00|5192.64
07:29:01|5191.21
07:29:01|5191.66
07:29:03|5191.66
07:29:04|5189.27
07:29:05|5189.27
07:29:06|5189.27
07:29:07|5189.27
07:29:08|5189.27
07:29:09|5189.27
07:29:10|5196.12
07:29:11|5197.39
07:29:12|5196.28
07:29:13|5193.82
07:29:14|5193.82
07:29:15|5193.82
07:29:16|5197.81
07:29:17|5197.81
07:29:18|5197.81
07:29:19|5197.81
07:29:20|5197.81
07:29:21|5200.27
07:29:22|5200.27
07:29:23|5203.09
07:29:24|5203.27
07:29:25|5203.27
07:29:26|5203.27
07:29:27|5203.27
07:29:28|5203.27
07:29:29|5203.27
07:29:30|5201.71
07:29:31|5200.86
07:29:32|5200.86
07:29:32|5200.86
07:29:34|5194.27
07:29:35|5198.63
07:29:36|5198.63
07:29:37|5202.56
07:29:38|5202.56
07:29:39|5202.56
07:29:40|5202.56
07:29:41|5197.25
07:29:42|5199.15
07:29:43|5199.15
07:29:43|5204.16
07:29:45|5203.07
07:29:46|5203.07
07:29:47|5198.34
07:29:48|5198.27
07:29:49|5198.27
07:29:51|5198.27
07:29:51|5199.2
07:29:52|5199.35
07:29:54|5199.56
07:29:55|5201.33
07:29:56|5201.41
07:29:57|5200.5
07:29:58|5200.5
07:29:59|5200.5
07:30:00|5200.5
07:30:00|5200.5
07:30:02|5200.5
07:30:03|5200.5
07:30:04|5199.24
07:30:05|5199.24
07:30:06|5199.24
07:30:07|5196.39
07:30:08|5200.14
07:30:09|5204.7
07:30:10|5205.15
07:30:11|5205.53
07:30:13|5203.33
07:30:13|5203.33
07:30:15|5203.33
07:30:16|5209.81
07:30:17|5209.81
07:30:18|5209.81
07:30:19|5209.81
07:30:20|5216.58
07:30:21|5216.58
07:30:22|5216.58
07:30:23|5216.58
07:30:24|5224.31
07:30:25|5228.14
07:30:26|5228.81
07:30:27|5232.5
07:30:28|5232.6
07:30:29|5229.59
07:30:30|5223.62
07:30:31|5221.59
07:30:34|5221.59
07:30:34|5223.94
07:30:35|5229.31
07:30:36|5230.77
07:30:37|5230.77
07:30:39|5230.77
07:30:39|5230.35
07:30:40|5230.35
07:30:41|5229.27
07:30:42|5230.92
07:30:43|5231.09
07:30:44|5230.72
07:30:45|5233.02
07:30:46|5233.02
07:30:47|5233.02
07:30:49|5233.02
07:30:50|5226.02
07:30:51|5226.02
07:30:52|5223.31
07:30:53|5223.31
07:30:54|5223.31
07:30:56|5217.67
07:30:56|5217.67
07:30:57|5215.98
07:30:59|5215.3
07:31:00|5215.3
07:31:01|5215.3
07:31:02|5215.3
07:31:03|5215.3
07:31:04|5224.21
07:31:05|5224.21
07:31:06|5228.13
07:31:07|5230.56
07:31:08|5230.56
07:31:09|5230.56
07:31:10|5229.5
07:31:11|5230.17
07:31:12|5230.17
07:31:13|5230.17
07:31:14|5228.59
07:31:15|5228.59
07:31:16|5228.59
07:31:17|5228.59
07:31:18|5222.89
07:31:19|5218.42
07:31:20|5220.03
07:31:21|5220.03
07:31:22|5219.59
07:31:24|5219.59
07:31:24|5219.59
07:31:25|5225.02
07:31:26|5225.02
07:31:28|5228.71
07:31:29|5224.9
07:31:30|5223.98
07:31:31|5224.74
07:31:32|5223.6
07:31:33|5223.6
07:31:34|5223.6
07:31:35|5223.6
07:31:35|5223.6
07:31:36|5220.02
07:31:38|5220.02
07:31:39|5217.77
07:31:40|5217.77
07:31:41|5217.77
07:31:42|5222.29
07:31:43|5222.29
07:31:44|5222.29
07:31:45|5222.29
07:31:46|5222.29
07:31:47|5222.29
07:31:48|5222.29
07:31:49|5222.29
07:31:51|5222.29
07:31:52|5222.29
07:31:53|5222.29
07:31:54|5213.11
07:31:55|5211.46
07:31:56|5209.99
07:31:57|5209.99
07:31:58|5209.99
07:31:59|5209.99
07:32:00|5209.99
07:32:01|5209.99
07:32:02|5206.32
07:32:03|5206.32
07:32:04|5206.32
07:32:05|5206.32
07:32:06|5201.58
07:32:07|5201.58
07:32:08|5201.58
07:32:10|5201.58
07:32:11|5199.73
07:32:12|5199.73
07:32:12|5199.73
07:32:14|5199.73
07:32:15|5195.81
07:32:16|5196.35
07:32:17|5197.89
07:32:18|5197.89
07:32:19|5197.89
07:32:20|5197.89
07:32:20|5201.31
07:32:21|5199.73
07:32:23|5199.73
07:32:24|5199.73
07:32:25|5199.73
07:32:26|5202.81
07:32:27|5205.32
07:32:28|5210.78
07:32:29|5213.79
07:32:30|5213.79
07:32:30|5216.51
07:32:32|5216.51
07:32:33|5216.51
07:32:34|5213.51
07:32:35|5214.03
07:32:36|5212.83
07:32:37|5210.45
07:32:38|5210.45
07:32:39|5210.45
07:32:40|5210.45
07:32:41|5210.45
07:32:42|5208.17
07:32:43|5208.17
07:32:44|5208.17
07:32:45|5204.43
07:32:46|5204.43
07:32:47|5204.43
07:32:48|5206.24
07:32:49|5206.24
07:32:51|5204.87
07:32:52|5206.81
07:32:53|5206.81
07:32:54|5206.81
07:32:55|5206.81
07:32:56|5205.16
07:32:57|5205.16
07:32:58|5205.16
07:32:59|5205.16
07:33:01|5205.16
07:33:01|5205.16
07:33:03|5205.16
07:33:04|5205.16
07:33:05|5205.16
07:33:06|5205.16
07:33:07|5205.16
07:33:08|5205.13
07:33:09|5205.13
07:33:10|5205.13
07:33:11|5205.13
07:33:12|5205.13
07:33:13|5205.13
07:33:14|5205.13
07:33:15|5206.09
07:33:16|5206.09
07:33:17|5206.09
07:33:18|5206.09
07:33:19|5206.09
07:33:20|5204.1
07:33:21|5197.2
07:33:22|5197.2
07:33:23|5197.2
07:33:24|5201.36
07:33:25|5201.36
07:33:26|5201.36
07:33:27|5197.88
07:33:28|5199.72
07:33:29|5199.72
07:33:30|5199.72
07:33:31|5199.72
07:33:32|5199.72
07:33:34|5200.87
07:33:34|5200.87
07:33:35|5198.35
07:33:36|5198.35
07:33:37|5198.35
07:33:38|5198.35
07:33:39|5196.95
07:33:40|5196.95
07:33:41|5196.95
07:33:42|5196.33
07:33:43|5196.33
07:33:44|5196.33
07:33:45|5196.33
07:33:46|5196.33
07:33:47|5198.1
07:33:48|5198.1
07:33:49|5198.1
07:33:50|5198.1
07:33:51|5198.1
07:33:53|5198.1
07:33:53|5198.1
07:33:54|5198.1
07:33:56|5198.1
07:33:57|5191.32
07:33:57|5193.06
07:33:59|5190.44
07:34:00|5190.
07:34:00|5190.
07:34:02|5193.58
07:34:02|5194.85
07:34:04|5194.85
07:34:05|5194.85
07:34:05|5194.85
07:34:07|5194.82
07:34:08|5196.09
07:34:09|5198.43
07:34:09|5198.43
07:34:10|5198.43
07:34:12|5198.43
07:34:12|5208.55
07:34:14|5208.
07:34:15|5208.
07:34:16|5206.32
07:34:16|5206.32
07:34:17|5206.32
07:34:18|5206.32
07:34:20|5206.32
07:34:20|5206.32
07:34:21|5204.97
07:34:23|5204.97
07:34:24|5209.56
07:34:24|5209.56
07:34:25|5209.56
07:34:26|5209.56
07:34:27|5209.56
07:34:28|5209.56
07:34:29|5209.56
07:34:31|5208.43
07:34:32|5208.43
07:34:33|5208.43
07:34:34|5208.43
07:34:35|5208.43
07:34:36|5211.42
07:34:36|5211.42
07:34:38|5211.42
07:34:38|5211.42
07:34:39|5207.6
07:34:41|5207.6
07:34:42|5207.7
07:34:43|5207.7
07:34:44|5207.7
07:34:45|5207.7
07:34:46|5207.7
07:34:47|5207.7
07:34:48|5207.7
07:34:49|5207.7
07:34:50|5207.7
07:34:51|5207.7
07:34:52|5207.7
07:34:54|5205.08
07:34:54|5205.08
07:34:56|5205.08
07:34:56|5205.08
07:34:57|5205.08
07:34:58|5204.56
07:35:00|5204.56
07:35:00|5204.56
07:35:01|5203.36
07:35:03|5205.37
07:35:05|5205.37
07:35:06|5207.75
07:35:07|5207.75
07:35:08|5207.75
07:35:08|5207.75
07:35:10|5207.75
07:35:11|5207.75
07:35:12|5201.81
07:35:12|5201.81
07:35:13|5205.32
07:35:15|5205.32
07:35:16|5207.98
07:35:16|5207.98
07:35:18|5207.98
07:35:19|5207.98
07:35:20|5208.46
07:35:21|5208.46
07:35:22|5206.41
07:35:23|5206.41
07:35:24|5206.41
07:35:25|5206.41
07:35:26|5206.41
07:35:27|5206.41
07:35:28|5206.41
07:35:29|5206.41
07:35:30|5206.41
07:35:31|5206.41
07:35:32|5206.41
07:35:32|5206.41
07:35:34|5206.41
07:35:35|5206.41
07:35:36|5206.41
07:35:37|5206.41
07:35:38|5206.41
07:35:39|5206.41
07:35:40|5206.41
07:35:41|5198.58
07:35:42|5198.58
07:35:44|5198.58
07:35:44|5200.98
07:35:45|5200.98
07:35:46|5200.98
07:35:48|5200.98
07:35:48|5200.98
07:35:50|5200.98
07:35:51|5200.82
07:35:52|5200.82
07:35:53|5200.82
07:35:54|5200.82
07:35:55|5200.82
07:35:56|5200.82
07:35:57|5200.82
07:35:58|5200.82
07:35:59|5200.82
07:36:00|5200.82
07:36:02|5200.82
07:36:03|5200.82
07:36:04|5200.82
07:36:05|5200.03
07:36:06|5200.03
07:36:07|5200.09
07:36:08|5200.09
07:36:09|5202.33
07:36:10|5202.33
07:36:11|5202.33
07:36:12|5202.33
07:36:12|5202.33
07:36:14|5202.33
07:36:14|5202.33
07:36:16|5202.33
07:36:17|5202.33
07:36:18|5202.33
07:36:19|5206.53
07:36:20|5206.53
07:36:21|5207.37
07:36:22|5207.37
07:36:23|5207.37
07:36:24|5207.37
07:36:25|5207.37
07:36:26|5207.37
07:36:27|5207.37
07:36:28|5207.37
07:36:29|5207.37
07:36:30|5207.37
07:36:31|5207.37
07:36:32|5207.37
07:36:33|5207.37
07:36:34|5207.37
07:36:35|5207.37
07:36:36|5207.37
07:36:37|5207.37
07:36:38|5207.37
07:36:39|5209.41
07:36:40|5209.41
07:36:41|5209.41
07:36:42|5209.41
07:36:43|5209.41
07:36:44|5209.41
07:36:45|5209.41
07:36:46|5209.41
07:36:47|5209.41
07:36:48|5210.03
07:36:49|5210.5
07:36:50|5210.57
07:36:51|5210.57
07:36:52|5212.26
07:36:53|5212.26
07:36:54|5209.82
07:36:56|5209.82
07:36:57|5209.82
07:36:58|5209.82
07:36:58|5209.82
07:37:00|5209.82
07:37:00|5209.82
07:37:02|5209.82
07:37:02|5209.82
07:37:03|5209.82
07:37:05|5212.63
07:37:06|5213.1
07:37:07|5213.1
07:37:08|5213.1
07:37:09|5213.1
07:37:10|5219.86
07:37:11|5219.86
07:37:12|5219.86
07:37:13|5219.86
07:37:14|5219.86
07:37:15|5219.86
07:37:16|5219.58
07:37:17|5218.1
07:37:18|5218.1
07:37:20|5218.1
07:37:20|5218.1
07:37:21|5218.1
07:37:22|5222.7
07:37:23|5222.7
07:37:26|5222.7
07:37:27|5222.7
07:37:28|5222.7
07:37:29|5222.7
07:37:30|5222.7
07:37:31|5221.5
07:37:32|5221.5
07:37:32|5223.2
07:37:33|5220.28
07:37:35|5220.28
07:37:36|5220.28
07:37:37|5220.28
07:37:38|5220.28
07:37:38|5220.28
07:37:40|5221.26
07:37:41|5221.26
07:37:42|5221.26
07:37:42|5221.26
07:37:44|5221.26
07:37:45|5221.26
07:37:46|5221.26
07:37:47|5221.26
07:37:47|5221.26
07:37:49|5221.26
07:37:50|5221.26
07:37:51|5221.26
07:37:51|5221.26
07:37:53|5221.26
07:37:54|5221.26
07:37:55|5221.26
07:37:57|5221.26
07:37:58|5221.26
07:37:59|5221.26
07:38:01|5221.26
07:38:01|5221.26
07:38:02|5221.26
07:38:04|5221.26
07:38:04|5221.26
07:38:06|5221.26
07:38:07|5230.97
07:38:07|5230.97
07:38:09|5230.97
07:38:10|5230.97
07:38:11|5230.97
07:38:11|5230.97
07:38:13|5230.97
07:38:14|5230.97
07:38:14|5230.97
07:38:15|5219.64
07:38:17|5219.64
07:38:17|5219.64
07:38:19|5219.64
07:38:20|5219.64
07:38:21|5219.64
07:38:22|5219.64
07:38:23|5218.15
07:38:24|5215.14
07:38:25|5215.14
07:38:26|5214.37
07:38:27|5210.5
07:38:28|5210.17
07:38:29|5210.17
07:38:30|5210.17
07:38:31|5210.17
07:38:32|5210.17
07:38:33|5211.98
07:38:34|5211.98
07:38:35|5211.98
07:38:36|5206.1
07:38:37|5206.1
07:38:38|5204.88
07:38:39|5204.88
07:38:40|5204.88
07:38:41|5204.88
07:38:42|5204.88
07:38:43|5204.88
07:38:44|5204.88
07:38:45|5204.88
07:38:47|5204.88
07:38:47|5204.88
07:38:48|5204.88
07:38:49|5204.88
07:38:50|5204.88
07:38:51|5204.88
07:38:52|5204.88
07:38:53|5204.88
07:38:54|5204.88
07:38:56|5204.88
07:38:58|5204.88
07:38:58|5204.88
07:39:00|5209.49
07:39:01|5209.49
07:39:01|5209.49
07:39:03|5209.49
07:39:04|5202.78
07:39:05|5202.78
07:39:06|5202.78
07:39:07|5202.78
07:39:08|5204.91
07:39:09|5204.91
07:39:10|5204.91
07:39:11|5204.91
07:39:12|5204.91
07:39:13|5204.91
07:39:14|5204.91
07:39:15|5204.91
07:39:16|5204.91
07:39:17|5204.91
07:39:18|5204.91
07:39:19|5204.91
07:39:20|5204.91
07:39:21|5204.91
07:39:22|5204.31
07:39:23|5204.31
07:39:24|5204.31
07:39:25|5204.31
07:39:26|5204.31
07:39:27|5204.31
07:39:28|5204.31
07:39:29|5204.31
07:39:30|5204.31
07:39:31|5204.31
07:39:32|5204.31
07:39:33|5204.31
07:39:34|5204.31
07:39:35|5204.31
07:39:36|5204.31
07:39:37|5204.31
07:39:38|5204.31
07:39:39|5204.31
07:39:40|5204.31
07:39:41|5207.97
07:39:42|5207.97
07:39:43|5207.09
07:39:44|5207.09
07:39:45|5207.09
07:39:46|5207.09
07:39:47|5207.09
07:39:48|5207.09
07:39:49|5207.09
07:39:50|5207.09
07:39:52|5207.09
07:39:52|5207.28
07:39:54|5207.28
07:39:55|5207.09
07:39:56|5207.09
07:39:57|5207.09
07:39:58|5207.09
07:39:59|5207.09
07:40:01|5207.09
07:40:02|5207.09
07:40:03|5207.09
07:40:04|5207.09
07:40:05|5207.09
07:40:06|5207.09
07:40:07|5204.84
07:40:08|5204.84
07:40:09|5204.84
07:40:10|5204.84
07:40:11|5204.84
07:40:12|5204.84
07:40:13|5204.84
07:40:14|5204.84
07:40:15|5204.84
07:40:16|5204.84
07:40:17|5204.84
07:40:18|5204.84
07:40:19|5204.84
07:40:20|5205.72
07:40:21|5205.72
07:40:22|5205.72
07:40:23|5205.72
07:40:24|5205.72
07:40:26|5205.72
07:40:27|5205.72
07:40:28|5205.72
07:40:28|5200.45
07:40:29|5200.45
07:40:30|5200.45
07:40:31|5205.71
07:40:32|5205.77
07:40:33|5205.77
07:40:35|5205.77
07:40:36|5205.
07:40:37|5205.
07:40:37|5205.
07:40:39|5205.
07:40:40|5205.
07:40:41|5205.
07:40:42|5205.
07:40:42|5205.
07:40:44|5205.
07:40:45|5205.
07:40:46|5205.
07:40:48|5208.22
07:40:48|5208.22
07:40:49|5210.98
07:40:50|5210.98
07:40:51|5210.98
07:40:52|5210.98
07:40:53|5210.98
07:40:54|5210.98
07:40:55|5210.98
07:40:56|5210.98
07:40:58|5204.86
07:40:59|5204.86
07:40:59|5204.86
07:41:01|5204.86
07:41:01|5204.86
07:41:04|5204.86
07:41:04|5204.86
07:41:05|5204.86
07:41:07|5204.86
07:41:07|5204.86
07:41:09|5204.86
07:41:10|5204.86
07:41:10|5204.86
07:41:11|5204.86
07:41:12|5204.86
07:41:13|5200.83
07:41:15|5200.83
07:41:16|5200.83
07:41:16|5200.83
07:41:17|5193.39
07:41:18|5192.61
07:41:20|5192.61
07:41:20|5192.61
07:41:22|5192.61
07:41:23|5192.82
07:41:24|5192.82
07:41:25|5192.82
07:41:26|5194.74
07:41:27|5195.74
07:41:28|5195.74
07:41:29|5195.74
07:41:30|5195.74
07:41:31|5195.74
07:41:32|5195.74
07:41:33|5195.74
07:41:34|5195.74
07:41:35|5195.74
07:41:36|5195.74
07:41:37|5185.67
07:41:38|5188.07
07:41:39|5188.46
07:41:40|5188.46
07:41:41|5188.46
07:41:42|5188.46
07:41:43|5188.46
07:41:44|5188.46
07:41:45|5188.46
07:41:46|5188.46
07:41:47|5188.46
07:41:48|5188.46
07:41:49|5188.46
07:41:50|5185.32
07:41:51|5187.98
07:41:52|5190.43
07:41:53|5192.14
07:41:54|5192.13
07:41:55|5192.13
07:41:56|5191.77
07:41:57|5191.77
07:41:58|5191.77
07:41:59|5191.77
07:42:01|5191.77
07:42:02|5191.77
07:42:02|5191.77
07:42:04|5191.77
07:42:05|5191.77
07:42:06|5191.77
07:42:07|5179.89
07:42:08|5180.03
07:42:09|5179.46
07:42:10|5179.46
07:42:11|5179.46
07:42:12|5184.66
07:42:13|5184.66
07:42:14|5184.66
07:42:15|5184.22
07:42:16|5184.22
07:42:17|5184.22
07:42:18|5184.22
07:42:19|5184.22
07:42:21|5184.22
07:42:21|5184.22
07:42:22|5184.22
07:42:23|5184.04
07:42:25|5181.57
07:42:26|5181.57
07:42:27|5181.57
07:42:27|5189.46
07:42:28|5189.69
07:42:29|5189.69
07:42:31|5189.69
07:42:32|5189.69
07:42:33|5189.69
07:42:34|5189.69
07:42:34|5189.69
07:42:35|5189.69
07:42:37|5189.69
07:42:37|5189.69
07:42:39|5189.69
07:42:40|5189.69
07:42:41|5180.42
07:42:42|5180.42
07:42:43|5180.42
07:42:44|5180.42
07:42:45|5180.42
07:42:46|5180.42
07:42:47|5180.42
07:42:47|5180.42
07:42:48|5180.42
07:42:49|5180.42
07:42:51|5179.93
07:42:52|5179.93
07:42:53|5179.93
07:42:54|5179.93
07:42:55|5179.44
07:42:55|5179.44
07:42:57|5179.44
07:42:58|5182.16
07:42:59|5179.72
07:43:00|5179.35
07:43:01|5179.35
07:43:03|5180.26
07:43:03|5180.26
07:43:04|5180.26
07:43:06|5180.26
07:43:07|5184.81
07:43:08|5184.81
07:43:09|5184.81
07:43:10|5184.81
07:43:11|5184.81
07:43:12|5184.81
07:43:13|5184.81
07:43:13|5184.81
07:43:15|5184.81
07:43:16|5184.81
07:43:17|5184.81
07:43:18|5184.81
07:43:18|5184.81
07:43:20|5184.81
07:43:21|5184.81
07:43:22|5187.68
07:43:23|5187.63
07:43:24|5182.71
07:43:25|5182.71
07:43:26|5182.71
07:43:27|5182.71
07:43:28|5182.71
07:43:29|5185.12
07:43:30|5185.12
07:43:31|5187.16
07:43:32|5187.16
07:43:33|5187.16
07:43:33|5187.16
07:43:35|5187.16
07:43:36|5187.16
07:43:36|5187.16
07:43:38|5187.16
07:43:39|5187.16
07:43:40|5188.31
07:43:41|5188.31
07:43:42|5188.31
07:43:43|5188.31
07:43:44|5188.31
07:43:45|5188.31
07:43:46|5188.31
07:43:47|5188.31
07:43:48|5188.31
07:43:49|5188.31
07:43:50|5188.31
07:43:51|5188.31
07:43:53|5188.31
07:43:53|5188.31
07:43:54|5188.31
07:43:55|5188.31
07:43:56|5188.31
07:43:57|5188.31
07:43:58|5188.31
07:43:59|5188.31
07:44:01|5188.31
07:44:01|5188.31
07:44:03|5188.31
07:44:04|5188.31
07:44:05|5186.88
07:44:06|5187.84
07:44:07|5187.84
07:44:08|5187.84
07:44:09|5187.84
07:44:10|5187.84
07:44:11|5187.84
07:44:12|5187.84
07:44:13|5187.84
07:44:14|5187.84
07:44:15|5187.84
07:44:16|5187.84
07:44:17|5187.84
07:44:18|5187.84
07:44:19|5187.84
07:44:20|5187.84
07:44:21|5187.84
07:44:23|5187.84
07:44:23|5187.84
07:44:24|5187.84
07:44:25|5187.84
07:44:26|5187.84
07:44:27|5187.84
07:44:28|5187.84
07:44:29|5187.84
07:44:30|5187.84
07:44:31|5187.84
07:44:33|5187.84
07:44:34|5186.34
07:44:35|5186.34
07:44:36|5186.34
07:44:36|5186.34
07:44:38|5186.34
07:44:39|5186.34
07:44:39|5181.4
07:44:40|5181.4
07:44:41|5181.4
07:44:42|5181.4
07:44:43|5181.4
07:44:44|5181.4
07:44:45|5184.96
07:44:47|5184.96
07:44:47|5184.96
07:44:49|5184.96
07:44:50|5184.96
07:44:51|5184.96
07:44:52|5184.96
07:44:52|5184.96
07:44:54|5184.96
07:44:55|5184.96
07:44:56|5184.96
07:44:57|5184.96
07:44:57|5184.96
07:44:59|5184.96
07:45:00|5184.96
07:45:01|5184.96
07:45:02|5184.96
07:45:04|5184.96
07:45:04|5184.96
07:45:06|5187.47
07:45:07|5187.47
07:45:07|5187.47
07:45:09|5187.47
07:45:09|5191.91
07:45:12|5191.91
07:45:12|5191.91
07:45:13|5191.91
07:45:14|5191.91
07:45:16|5191.91
07:45:16|5191.91
07:45:17|5191.91
07:45:19|5191.91
07:45:20|5191.91
07:45:20|5182.04
07:45:21|5182.04
07:45:23|5180.14
07:45:23|5180.14
07:45:24|5180.14
07:45:25|5180.14
07:45:27|5180.14
07:45:28|5180.14
07:45:29|5182.51
07:45:30|5182.51
07:45:31|5182.89
07:45:32|5182.89
07:45:34|5182.89
07:45:34|5184.46
07:45:35|5184.46
07:45:36|5184.46
07:45:38|5184.46
07:45:38|5184.46
07:45:39|5184.46
07:45:41|5184.46
07:45:42|5184.46
07:45:43|5184.46
07:45:44|5184.46
07:45:45|5184.46
07:45:46|5180.36
07:45:47|5180.36
07:45:48|5180.36
07:45:48|5180.36
07:45:49|5180.36
07:45:51|5181.73
07:45:52|5181.73
07:45:53|5181.73
07:45:54|5181.73
07:45:55|5181.73
07:45:56|5181.73
07:45:57|5181.73
07:45:58|5181.73
07:45:59|5186.46
07:46:00|5186.46
07:46:01|5186.46
07:46:02|5186.46
07:46:03|5186.46
07:46:05|5186.46
07:46:06|5186.46
07:46:07|5186.46
07:46:08|5186.46
07:46:09|5186.46
07:46:11|5186.46
07:46:11|5189.48
07:46:13|5189.48
07:46:14|5189.48
07:46:14|5189.48
07:46:17|5192.
07:46:18|5192.
07:46:18|5192.
07:46:19|5192.
07:46:20|5195.42
07:46:22|5197.48
07:46:22|5197.48
07:46:23|5197.48
07:46:24|5195.71
07:46:25|5195.71
07:46:27|5195.71
07:46:28|5195.71
07:46:28|5195.71
07:46:30|5195.71
07:46:30|5195.71
07:46:31|5195.71
07:46:32|5195.71
07:46:33|5195.71
07:46:35|5195.71
07:46:36|5195.71
07:46:37|5195.71
07:46:37|5195.71
07:46:38|5195.71
07:46:40|5195.71
07:46:41|5195.71
07:46:42|5195.71
07:46:43|5195.71
07:46:44|5195.71
07:46:45|5195.71
07:46:46|5195.71
07:46:47|5195.71
07:46:48|5195.71
07:46:49|5209.
07:46:50|5209.
07:46:51|5212.75
07:46:53|5214.47
07:46:53|5210.95
07:46:54|5210.95
07:46:55|5210.95
07:46:56|5214.73
07:46:57|5214.73
07:46:58|5214.73
07:47:00|5214.42
07:47:01|5214.42
07:47:01|5215.8
07:47:02|5215.8
07:47:04|5215.8
07:47:05|5215.8
07:47:06|5215.8
07:47:07|5215.8
07:47:08|5218.47
07:47:09|5218.47
07:47:10|5218.47
07:47:11|5218.47
07:47:12|5217.9
07:47:13|5221.37
07:47:14|5221.37
07:47:15|5221.37
07:47:17|5224.69
07:47:18|5224.69
07:47:19|5224.06
07:47:20|5224.01
07:47:21|5224.01
07:47:22|5223.99
07:47:23|5222.63
07:47:23|5222.63
07:47:24|5222.63
07:47:25|5222.63
07:47:27|5222.63
07:47:27|5222.63
07:47:29|5222.63
07:47:30|5222.63
07:47:30|5222.63
07:47:32|5222.63
07:47:33|5222.63
07:47:34|5222.63
07:47:35|5222.63
07:47:36|5222.63
07:47:36|5222.63
07:47:38|5225.47
07:47:39|5225.76
07:47:40|5221.42
07:47:41|5221.42
07:47:42|5221.42
07:47:43|5221.42
07:47:44|5218.86
07:47:44|5218.86
07:47:46|5218.86
07:47:47|5218.86
07:47:48|5218.86
07:47:49|5218.86
07:47:50|5218.86
07:47:50|5208.37
07:47:52|5208.37
07:47:53|5206.1
07:47:53|5206.1
07:47:55|5206.1
07:47:56|5206.1
07:47:57|5209.05
07:47:58|5209.05
07:47:59|5208.11
07:48:00|5209.93
07:48:01|5209.93
07:48:02|5209.93
07:48:03|5209.93
07:48:03|5209.93
07:48:06|5209.93
07:48:07|5209.93
07:48:09|5209.93
07:48:09|5209.93
07:48:10|5213.3
07:48:11|5213.3
07:48:13|5213.3
07:48:13|5213.3
07:48:15|5213.3
07:48:16|5213.3
07:48:18|5213.3
07:48:19|5213.3
07:48:20|5218.24
07:48:20|5218.24
07:48:22|5218.24
07:48:23|5218.24
07:48:24|5218.24
07:48:25|5218.24
07:48:26|5218.24
07:48:27|5218.24
07:48:28|5218.24
07:48:30|5218.24
07:48:30|5218.24
07:48:31|5218.24
07:48:33|5218.24
07:48:34|5218.24
07:48:35|5218.24
07:48:36|5218.24
07:48:37|5218.24
07:48:38|5218.24
07:48:39|5218.24
07:48:40|5218.24
07:48:41|5218.24
07:48:42|5218.24
07:48:43|5218.24
07:48:44|5218.24
07:48:45|5218.24
07:48:46|5218.24
07:48:47|5218.24
07:48:48|5218.24
07:48:49|5218.24
07:48:50|5218.24
07:48:51|5213.53
07:48:52|5213.53
07:48:53|5212.67
07:48:55|5212.67
07:48:55|5212.67
07:48:56|5212.67
07:48:57|5212.67
07:48:58|5212.67
07:48:59|5212.67
07:49:00|5214.89
07:49:01|5225.55
07:49:02|5225.55
07:49:03|5225.55
07:49:04|5221.4
07:49:05|5219.61
07:49:07|5219.61
07:49:08|5219.61
07:49:09|5219.61
07:49:10|5221.06
07:49:11|5220.78
07:49:13|5220.78
07:49:14|5220.78
07:49:14|5220.78
07:49:16|5220.78
07:49:17|5220.78
07:49:18|5220.78
07:49:18|5220.78
07:49:20|5226.73
07:49:21|5227.71
07:49:22|5227.71
07:49:22|5227.71
07:49:23|5228.3
07:49:25|5230.27
07:49:26|5236.03
07:49:27|5236.03
07:49:28|5238.92
07:49:29|5239.46
07:49:29|5242.96
07:49:30|5239.3
07:49:32|5239.3
07:49:33|5239.3
07:49:34|5239.3
07:49:35|5239.14
07:49:36|5239.14
07:49:37|5239.14
07:49:38|5236.86
07:49:39|5243.16
07:49:40|5243.16
07:49:40|5242.15
07:49:41|5241.68
07:49:43|5240.18
07:49:44|5240.18
07:49:45|5240.18
07:49:46|5240.18
07:49:47|5240.18
07:49:48|5240.18
07:49:49|5240.18
07:49:50|5240.18
07:49:51|5247.11
07:49:52|5247.11
07:49:53|5247.11
07:49:54|5247.11
07:49:55|5247.11
07:49:56|5247.11
07:49:57|5247.11
07:49:58|5247.11
07:49:59|5247.11
07:50:00|5254.64
07:50:01|5254.64
07:50:02|5254.64
07:50:03|5248.17
07:50:04|5248.17
07:50:05|5255.21
07:50:06|5238.51
07:50:08|5243.03
07:50:09|5243.03
07:50:10|5238.5
07:50:11|5238.5
07:50:12|5238.5
07:50:13|5233.11
07:50:14|5234.95
07:50:15|5234.95
07:50:16|5231.34
07:50:17|5231.34
07:50:18|5236.85
07:50:19|5236.85
07:50:20|5236.85
07:50:21|5237.47
07:50:22|5237.47
07:50:23|5239.18
07:50:24|5239.18
07:50:25|5239.18
07:50:26|5239.18
07:50:27|5239.18
07:50:28|5239.18
07:50:29|5239.18
07:50:30|5239.18
07:50:31|5239.18
07:50:32|5239.18
07:50:33|5239.18
07:50:34|5239.18
07:50:35|5239.18
07:50:36|5239.18
07:50:37|5235.78
07:50:38|5235.78
07:50:39|5235.78
07:50:40|5235.78
07:50:41|5238.58
07:50:42|5238.58
07:50:43|5238.58
07:50:44|5241.9
07:50:45|5241.9
07:50:46|5241.9
07:50:47|5241.9
07:50:48|5241.9
07:50:49|5241.9
07:50:50|5238.67
07:50:51|5237.
07:50:52|5238.72
07:50:53|5238.17
07:50:54|5238.17
07:50:55|5238.17
07:50:56|5238.17
07:50:57|5238.19
07:50:58|5238.19
07:50:59|5238.19
07:51:00|5238.19
07:51:01|5238.19
07:51:02|5238.19
07:51:03|5238.19
07:51:04|5238.19
07:51:05|5238.19
07:51:06|5238.19
07:51:07|5238.19
07:51:08|5238.19
07:51:09|5238.55
07:51:10|5239.46
07:51:11|5239.46
07:51:12|5239.46
07:51:13|5239.46
07:51:15|5232.87
07:51:15|5231.84
07:51:16|5231.84
07:51:17|5231.84
07:51:18|5231.84
07:51:19|5231.84
07:51:20|5230.57
07:51:21|5230.57
07:51:22|5230.57
07:51:23|5230.57
07:51:24|5230.57
07:51:25|5230.57
07:51:26|5230.57
07:51:27|5230.57
07:51:29|5230.57
07:51:29|5230.57
07:51:30|5230.13
07:51:31|5230.13
07:51:33|5230.13
07:51:33|5228.58
07:51:35|5228.58
07:51:35|5228.58
07:51:37|5223.31
07:51:37|5223.31
07:51:38|5223.31
07:51:39|5223.31
07:51:40|5223.31
07:51:41|5223.31
07:51:42|5223.31
07:51:43|5223.31
07:51:44|5223.31
07:51:45|5223.31
07:51:47|5223.31
07:51:48|5223.31
07:51:49|5223.31
07:51:50|5223.31
07:51:51|5223.31
07:51:52|5223.31
07:51:53|5223.31
07:51:54|5223.31
07:51:55|5223.31
07:51:55|5223.31
07:51:57|5223.31
07:51:58|5223.31
07:51:59|5223.31
07:52:00|5223.31
07:52:01|5223.31
07:52:02|5223.31
07:52:03|5223.31
07:52:04|5223.31
07:52:05|5223.31
07:52:07|5223.31
07:52:08|5223.31
07:52:09|5223.31
07:52:10|5223.31
07:52:10|5223.31
07:52:12|5223.31
07:52:13|5223.31
07:52:15|5227.63
07:52:16|5228.87
07:52:17|5228.87
07:52:18|5228.87
07:52:19|5228.87
07:52:20|5228.87
07:52:21|5228.87
07:52:22|5228.87
07:52:23|5228.87
07:52:24|5228.87
07:52:26|5228.87
07:52:26|5230.24
07:52:27|5230.24
07:52:28|5230.24
07:52:29|5230.24
07:52:30|5230.24
07:52:31|5230.24
07:52:32|5230.24
07:52:33|5230.24
07:52:34|5230.24
07:52:35|5230.24
07:52:36|5230.24
07:52:37|5230.24
07:52:38|5230.24
07:52:39|5230.24
07:52:40|5230.24
07:52:41|5230.24
07:52:43|5230.24
07:52:43|5230.24
07:52:44|5230.24
07:52:45|5230.24
07:52:46|5230.24
07:52:48|5230.24
07:52:48|5230.24
07:52:49|5230.24
07:52:50|5230.24
07:52:51|5230.24
07:52:53|5230.24
07:52:53|5230.24
07:52:54|5230.24
07:52:56|5230.24
07:52:57|5227.73
07:52:57|5227.73
07:52:59|5227.73
07:52:59|5227.73
07:53:01|5227.73
07:53:02|5227.73
07:53:03|5227.73
07:53:04|5227.73
07:53:05|5227.73
07:53:06|5227.73
07:53:07|5227.73
07:53:08|5227.73
07:53:09|5227.73
07:53:11|5227.73
07:53:11|5227.73
07:53:12|5227.73
07:53:14|5227.73
07:53:15|5227.73
07:53:16|5227.73
07:53:17|5227.73
07:53:18|5227.73
07:53:19|5227.73
07:53:20|5227.73
07:53:21|5227.73
07:53:22|5227.73
07:53:23|5227.73
07:53:24|5227.73
07:53:25|5227.73
07:53:26|5227.73
07:53:27|5227.73
07:53:28|5227.73
07:53:29|5227.73
07:53:30|5227.73
07:53:31|5236.61
07:53:32|5236.61
07:53:33|5236.61
07:53:34|5236.61
07:53:35|5236.61
07:53:36|5236.61
07:53:37|5236.61
07:53:38|5236.61
07:53:39|5236.61
07:53:40|5236.61
07:53:41|5236.61
07:53:42|5236.61
07:53:43|5236.61
07:53:44|5236.61
07:53:45|5236.61
07:53:46|5236.61
07:53:47|5236.61
07:53:48|5236.61
07:53:49|5236.61
07:53:50|5236.61
07:53:51|5236.61
07:53:52|5236.61
07:53:54|5236.61
07:53:55|5236.61
07:53:56|5234.32
07:53:57|5234.32
07:53:57|5234.32
07:53:58|5237.54
07:54:00|5237.54
07:54:01|5235.97
07:54:01|5235.97
07:54:02|5235.97
07:54:04|5235.97
07:54:05|5235.97
07:54:06|5235.97
07:54:07|5235.97
07:54:08|5235.97
07:54:09|5235.97
07:54:10|5235.97
07:54:12|5241.21
07:54:13|5241.21
07:54:14|5241.21
07:54:15|5241.21
07:54:16|5241.21
07:54:17|5241.21
07:54:18|5241.21
07:54:19|5241.21
07:54:20|5241.21
07:54:22|5241.21
07:54:22|5241.21
07:54:24|5241.21
07:54:25|5241.21
07:54:25|5241.21
07:54:26|5241.21
07:54:27|5241.21
07:54:29|5241.21
07:54:29|5241.21
07:54:30|5241.21
07:54:31|5241.21
07:54:33|5241.21
07:54:33|5241.21
07:54:35|5241.21
07:54:35|5241.21
07:54:37|5241.21
07:54:37|5238.95
07:54:39|5238.95
07:54:40|5238.95
07:54:40|5238.95
07:54:41|5238.95
07:54:42|5238.95
07:54:43|5238.95
07:54:45|5238.7
07:54:45|5238.7
07:54:46|5238.7
07:54:48|5240.61
07:54:48|5240.61
07:54:49|5240.61
07:54:50|5240.61
07:54:52|5240.61
07:54:53|5240.61
07:54:54|5240.61
07:54:55|5240.61
07:54:56|5240.61
07:54:57|5240.61
07:54:58|5240.61
07:54:59|5240.61
07:55:00|5240.61
07:55:01|5240.61
07:55:02|5237.91
07:55:03|5237.91
07:55:04|5240.88
07:55:05|5240.88
07:55:07|5240.89
07:55:08|5240.89
07:55:08|5240.89
07:55:09|5240.89
07:55:10|5240.89
07:55:12|5240.89
07:55:13|5240.89
07:55:13|5240.89
07:55:15|5234.16
07:55:16|5234.16
07:55:17|5234.16
07:55:18|5234.16
07:55:19|5234.16
07:55:22|5234.16
07:55:22|5234.16
07:55:24|5234.16
07:55:25|5234.16
07:55:26|5234.16
07:55:27|5234.16
07:55:28|5234.16
07:55:29|5234.16
07:55:30|5234.16
07:55:31|5234.16
07:55:32|5234.16
07:55:33|5234.16
07:55:34|5234.16
07:55:35|5234.16
07:55:36|5237.
07:55:37|5237.
07:55:38|5237.
07:55:40|5237.
07:55:41|5237.
07:55:42|5237.
07:55:43|5237.
07:55:44|5237.
07:55:45|5237.
07:55:46|5237.
07:55:47|5233.61
07:55:48|5233.61
07:55:49|5233.61
07:55:50|5233.61
07:55:51|5233.61
07:55:52|5233.61
07:55:53|5233.61
07:55:55|5233.61
07:55:56|5233.61
07:55:57|5233.61
07:55:57|5233.61
07:55:58|5227.44
07:55:59|5227.44
07:56:01|5227.05
07:56:01|5226.61
07:56:03|5226.61
07:56:04|5226.61
07:56:05|5226.61
07:56:05|5229.62
07:56:06|5229.1
07:56:07|5229.1
07:56:09|5229.1
07:56:10|5229.1
07:56:12|5229.1
07:56:13|5222.79
07:56:14|5221.97
07:56:16|5221.97
07:56:16|5221.97
07:56:18|5218.97
07:56:19|5218.97
07:56:20|5218.97
07:56:21|5219.8
07:56:22|5219.8
07:56:23|5219.8
07:56:25|5225.
07:56:25|5225.
07:56:27|5225.
07:56:28|5225.
07:56:28|5225.
07:56:30|5225.
07:56:30|5225.
07:56:32|5225.
07:56:33|5225.
07:56:34|5225.
07:56:35|5225.
07:56:36|5225.
07:56:37|5225.
07:56:38|5225.
07:56:39|5225.
07:56:42|5225.
07:56:43|5222.09
07:56:44|5222.09
07:56:45|5222.09
07:56:46|5221.12
07:56:47|5221.12
07:56:48|5221.12
07:56:49|5221.12
07:56:50|5221.12
07:56:51|5223.88
07:56:52|5223.88
07:56:53|5223.88
07:56:54|5223.88
07:56:55|5223.88
07:56:56|5223.88
07:56:57|5223.88
07:56:58|5223.88
07:56:59|5223.88
07:57:00|5223.88
07:57:01|5223.94
07:57:02|5229.37
07:57:03|5229.36
07:57:04|5221.04
07:57:05|5221.04
07:57:06|5221.04
07:57:07|5229.42
07:57:08|5229.42
07:57:09|5229.42
07:57:10|5229.42
07:57:11|5229.42
07:57:12|5229.42
07:57:13|5229.42
07:57:14|5229.42
07:57:16|5229.42
07:57:17|5235.23
07:57:18|5235.23
07:57:19|5235.23
07:57:20|5235.23
07:57:21|5235.23
07:57:22|5235.23
07:57:23|5235.23
07:57:24|5235.23
07:57:25|5235.23
07:57:26|5235.23
07:57:27|5235.23
07:57:28|5235.23
07:57:29|5235.23
07:57:30|5235.23
07:57:31|5235.23
07:57:32|5235.23
07:57:33|5235.23
07:57:34|5235.23
07:57:35|5235.23
07:57:36|5235.23
07:57:37|5235.23
07:57:38|5235.23
07:57:39|5235.23
07:57:40|5235.23
07:57:42|5235.23
07:57:42|5235.23
07:57:43|5235.23
07:57:44|5235.23
07:57:45|5235.23
07:57:47|5235.23
07:57:47|5235.23
07:57:48|5235.23
07:57:49|5235.23
07:57:50|5235.23
07:57:51|5235.23
07:57:53|5235.23
07:57:53|5221.15
07:57:55|5221.15
07:57:55|5221.15
07:57:57|5220.51
07:57:58|5220.51
07:57:58|5220.51
07:58:00|5220.51
07:58:00|5220.51
07:58:02|5220.51
07:58:03|5220.51
07:58:04|5220.51
07:58:05|5220.51
07:58:06|5220.51
07:58:07|5220.51
07:58:09|5221.72
07:58:09|5220.82
07:58:10|5220.82
07:58:11|5224.46
07:58:12|5224.46
07:58:14|5224.46
07:58:15|5224.46
07:58:16|5224.46
07:58:17|5224.46
07:58:19|5224.46
07:58:20|5224.46
07:58:20|5224.46
07:58:22|5224.46
07:58:23|5224.46
07:58:24|5224.46
07:58:25|5224.46
07:58:27|5224.46
07:58:27|5224.46
07:58:28|5224.46
07:58:29|5224.46
07:58:30|5224.46
07:58:31|5224.46
07:58:33|5224.46
07:58:34|5224.46
07:58:34|5224.46
07:58:36|5224.46
07:58:37|5224.46
07:58:38|5224.46
07:58:40|5224.46
07:58:40|5224.46
07:58:41|5224.46
07:58:42|5224.46
07:58:44|5224.46
07:58:44|5224.46
07:58:45|5224.46
07:58:46|5224.46
07:58:47|5224.46
07:58:48|5224.46
07:58:49|5224.46
07:58:50|5224.46
07:58:51|5224.46
07:58:52|5224.46
07:58:53|5224.46
07:58:54|5224.46
07:58:55|5224.46
07:58:56|5224.46
07:58:57|5224.46
07:58:59|5224.46
07:59:00|5224.46
07:59:02|5224.46
07:59:02|5224.46
07:59:03|5224.46
07:59:04|5217.96
07:59:05|5214.55
07:59:06|5213.96
07:59:07|5213.96
07:59:08|5214.12
07:59:09|5214.12
07:59:10|5214.12
07:59:11|5214.12
07:59:12|5214.12
07:59:13|5214.12
07:59:14|5214.12
07:59:16|5214.12
07:59:16|5214.12
07:59:18|5214.12
07:59:19|5214.12
07:59:21|5213.2
07:59:22|5213.2
07:59:23|5213.2
07:59:24|5213.2
07:59:38|5213.2
07:59:38|5214.5
07:59:40|5214.5
07:59:40|5214.5
07:59:41|5214.5
07:59:43|5214.5
07:59:43|5214.5
07:59:45|5214.5
07:59:46|5214.5
07:59:46|5214.5
07:59:48|5214.5
07:59:48|5215.64
07:59:50|5215.64
07:59:51|5215.64
07:59:52|5215.64
07:59:53|5215.64
07:59:54|5215.64
07:59:55|5215.64
07:59:56|5215.64
07:59:57|5215.64
07:59:58|5215.64
07:59:59|5215.64
08:00:00|5215.64
08:00:01|5215.64
08:00:03|5215.64
08:00:03|5215.64
08:00:04|5215.64
08:00:05|5215.64
08:00:06|5215.64
08:00:07|5215.64
08:00:08|5215.64
08:00:09|5215.64
08:00:10|5210.67
08:00:11|5210.67
08:00:12|5210.67
08:00:13|5210.67
08:00:14|5210.85
08:00:15|5210.85
08:00:17|5210.85
08:00:18|5210.85
08:00:19|5210.85
08:00:20|5210.85
08:00:21|5210.85
08:00:23|5210.85
08:00:23|5210.85
08:00:25|5210.85
08:00:26|5210.85
08:00:27|5210.85
08:00:28|5210.85
08:00:29|5210.85
08:00:30|5210.85
08:00:31|5210.85
08:00:32|5210.85
08:00:33|5210.85
08:00:34|5210.85
08:00:35|5210.85
08:00:36|5210.85
08:00:37|5210.85
08:00:38|5210.85
08:00:39|5210.85
08:00:40|5210.85
08:00:41|5210.85
08:00:42|5210.85
08:00:43|5210.85
08:00:44|5210.85
08:00:45|5210.85
08:00:46|5210.81
08:00:47|5210.81
08:00:48|5211.52
08:00:49|5211.52
08:00:50|5210.45
08:00:51|5210.45
08:00:53|5210.45
08:00:54|5210.45
08:00:55|5210.45
08:00:56|5207.12
08:00:57|5206.71
08:00:59|5206.71
08:00:59|5206.71
08:01:00|5206.71
08:01:02|5206.71
08:01:03|5206.71
08:01:04|5206.71
08:01:05|5206.71
08:01:07|5206.71
08:01:07|5208.44
08:01:08|5206.23
08:01:09|5206.23
08:01:10|5206.23
08:01:11|5206.23
08:01:12|5206.23
08:01:13|5205.62
08:01:15|5205.62
08:01:15|5205.62
08:01:16|5205.62
08:01:18|5206.71
08:01:19|5203.09
08:01:20|5204.73
08:01:22|5200.34
08:01:22|5200.34
08:01:24|5200.34
08:01:24|5200.34
08:01:25|5200.34
08:01:27|5200.14
08:01:28|5200.14
08:01:29|5200.14
08:01:30|5200.14
08:01:31|5200.14
08:01:32|5200.14
08:01:33|5198.77
08:01:34|5198.77
08:01:35|5198.77
08:01:36|5198.77
08:01:37|5198.77
08:01:38|5198.77
08:01:39|5195.02
08:01:40|5189.02
08:01:41|5192.69
08:01:42|5192.03
08:01:43|5192.03
08:01:44|5192.03
08:01:45|5197.63
08:01:46|5193.9
08:01:46|5193.9
08:01:48|5194.23
08:01:49|5194.23
08:01:50|5194.23
08:01:51|5194.23
08:01:52|5194.23
08:01:53|5194.23
08:01:54|5194.23
08:01:55|5194.23
08:01:56|5194.23
08:01:57|5194.23
08:01:58|5194.23
08:01:59|5194.23
08:02:00|5194.23
08:02:01|5194.23
08:02:02|5194.23
08:02:03|5194.23
08:02:05|5194.23
08:02:05|5209.15
08:02:06|5209.15
08:02:07|5211.06
08:02:08|5211.06
08:02:09|5211.06
08:02:10|5211.06
08:02:12|5208.42
08:02:13|5205.59
08:02:14|5204.
08:02:15|5204.
08:02:16|5204.
08:02:17|5204.
08:02:18|5204.
08:02:19|5204.
08:02:21|5204.
08:02:22|5204.
08:02:23|5204.
08:02:24|5204.
08:02:26|5204.
08:02:27|5204.
08:02:27|5204.
08:02:29|5204.
08:02:30|5204.
08:02:31|5204.
08:02:32|5204.
08:02:33|5204.
08:02:34|5204.
08:02:35|5204.
08:02:36|5204.
08:02:37|5204.
08:02:38|5204.
08:02:39|5204.
08:02:40|5204.
08:02:41|5204.
08:02:42|5204.
08:02:43|5204.
08:02:44|5204.
08:02:45|5204.
08:02:46|5204.
08:02:47|5204.
08:02:48|5203.48
08:02:49|5203.48
08:02:50|5203.48
08:02:51|5203.48
08:02:52|5203.48
08:02:53|5203.48
08:02:54|5203.48
08:02:55|5198.38
08:02:57|5195.37
08:02:58|5195.37
08:02:58|5195.37
08:03:00|5195.37
08:03:01|5195.37
08:03:02|5195.37
08:03:03|5195.37
08:03:05|5195.37
08:03:05|5195.37
08:03:06|5195.37
08:03:07|5195.37
08:03:08|5195.37
08:03:09|5195.37
08:03:10|5195.89
08:03:11|5195.89
08:03:12|5195.89
08:03:13|5195.89
08:03:14|5195.89
08:03:15|5195.89
08:03:16|5195.89
08:03:17|5195.8
08:03:18|5195.8
08:03:20|5195.8
08:03:20|5195.8
08:03:22|5195.8
08:03:23|5195.8
08:03:24|5195.8
08:03:25|5195.8
08:03:26|5195.8
08:03:27|5195.8
08:03:28|5195.8
08:03:29|5195.8
08:03:31|5195.8
08:03:31|5195.8
08:03:32|5195.8
08:03:33|5195.8
08:03:34|5195.8
08:03:36|5195.8
08:03:36|5195.8
08:03:38|5195.8
08:03:39|5197.1
08:03:40|5197.1
08:03:41|5195.8
08:03:42|5195.8
08:03:44|5195.8
08:03:44|5195.8
08:03:46|5195.8
08:03:47|5195.8
08:03:47|5195.8
08:03:48|5195.8
08:03:49|5195.8
08:03:50|5195.8
08:03:52|5195.8
08:03:52|5195.8
08:03:53|5195.8
08:03:54|5195.8
08:03:55|5195.8
08:03:56|5195.8
08:03:57|5195.8
08:03:59|5195.8
08:04:00|5195.8
08:04:00|5195.8
08:04:02|5195.8
08:04:03|5195.8
08:04:04|5195.8
08:04:05|5195.8
08:04:06|5195.8
08:04:07|5195.8
08:04:08|5195.8
08:04:09|5195.8
08:04:09|5195.8
08:04:10|5195.8
08:04:12|5195.8
08:04:13|5195.8
08:04:14|5195.8
08:04:15|5195.8
08:04:16|5195.8
08:04:17|5195.8
08:04:18|5195.8
08:04:20|5195.8
08:04:20|5195.8
08:04:22|5195.8
08:04:23|5195.8
08:04:24|5195.8
08:04:25|5195.8
08:04:26|5195.8
08:04:28|5195.8
08:04:28|5195.8
08:04:30|5195.8
08:04:31|5209.8
08:04:31|5208.03
08:04:33|5208.03
08:04:34|5208.03
08:04:34|5208.03
08:04:36|5208.03
08:04:37|5208.03
08:04:38|5208.03
08:04:39|5208.03
08:04:40|5208.03
08:04:42|5203.89
08:04:42|5203.89
08:04:43|5203.89
08:04:45|5203.89
08:04:46|5203.62
08:04:47|5203.62
08:04:47|5203.62
08:04:49|5203.62
08:04:50|5203.62
08:04:51|5203.62
08:04:52|5203.62
08:04:53|5203.63
08:04:54|5203.63
08:04:55|5203.63
08:04:56|5203.63
08:04:57|5202.56
08:04:58|5202.56
08:04:59|5202.56
08:05:00|5202.56
08:05:01|5202.56
08:05:03|5197.2
08:05:04|5197.2
08:05:05|5197.2
08:05:05|5197.2
08:05:06|5197.2
08:05:07|5197.2
08:05:08|5197.2
08:05:10|5197.2
08:05:10|5197.2
08:05:12|5197.2
08:05:12|5197.2
08:05:13|5197.2
08:05:15|5197.2
08:05:16|5197.2
08:05:16|5197.2
08:05:18|5197.2
08:05:19|5197.2
08:05:20|5197.2
08:05:22|5196.95
08:05:23|5196.95
08:05:24|5196.95
08:05:25|5196.95
08:05:26|5196.95
08:05:28|5196.95
08:05:29|5196.95
08:05:29|5196.95
08:05:31|5196.95
08:05:32|5196.95
08:05:32|5196.95
08:05:33|5196.95
08:05:35|5196.95
08:05:36|5196.95
08:05:37|5196.95
08:05:38|5196.95
08:05:39|5196.95
08:05:40|5195.37
08:05:41|5195.37
08:05:42|5195.37
08:05:43|5195.37
08:05:44|5195.37
08:05:45|5195.37
08:05:46|5195.37
08:05:47|5196.61
08:05:48|5196.61
08:05:49|5196.61
08:05:50|5196.61
08:05:51|5196.61
08:05:52|5196.61
08:05:53|5196.61
08:05:54|5195.63
08:05:55|5195.63
08:05:56|5195.63
08:05:56|5195.63
08:05:58|5195.63
08:05:59|5195.63
08:06:00|5195.63
08:06:01|5195.63
08:06:02|5195.63
08:06:03|5195.63
08:06:04|5195.63
08:06:05|5195.63
08:06:06|5195.63
08:06:07|5195.63
08:06:08|5195.63
08:06:09|5195.63
08:06:10|5195.63
08:06:11|5195.63
08:06:12|5195.63
08:06:13|5195.63
08:06:13|5191.59
08:06:15|5191.59
08:06:16|5191.59
08:06:17|5191.59
08:06:18|5191.59
08:06:19|5191.59
08:06:20|5191.59
08:06:21|5191.59
08:06:22|5191.59
08:06:24|5191.59
08:06:25|5191.59
08:06:26|5191.59
08:06:27|5191.59
08:06:29|5191.59
08:06:30|5191.59
08:06:31|5191.59
08:06:31|5191.59
08:06:36|5191.59
08:06:37|5191.59
08:06:37|5191.59
08:06:39|5191.59
08:06:40|5191.59
08:06:40|5191.59
08:06:42|5200.22
08:06:43|5200.22
08:06:44|5200.22
08:06:45|5200.22
08:06:46|5200.22
08:06:47|5200.22
08:06:48|5200.22
08:06:49|5200.22
08:06:50|5200.22
08:06:51|5200.22
08:06:52|5200.22
08:06:53|5200.22
08:06:54|5200.22
08:06:55|5192.68
08:06:56|5192.68
08:06:57|5192.68
08:06:58|5192.68
08:06:59|5192.68
08:07:00|5192.68
08:07:01|5191.5
08:07:02|5191.5
08:07:03|5186.57
08:07:04|5186.57
08:07:05|5186.57
08:07:06|5186.57
08:07:07|5186.57
08:07:08|5186.57
08:07:09|5186.57
08:07:10|5187.85
08:07:11|5187.85
08:07:12|5187.85
08:07:13|5187.85
08:07:15|5184.94
08:07:16|5184.94
08:07:16|5184.94
08:07:17|5184.94
08:07:18|5184.94
08:07:19|5184.94
08:07:20|5184.94
08:07:21|5184.94
08:07:22|5184.94
08:07:23|5184.94
08:07:25|5184.94
08:07:26|5184.94
08:07:27|5184.94
08:07:28|5184.94
08:07:29|5184.94
08:07:30|5184.94
08:07:31|5184.94
08:07:32|5184.94
08:07:33|5184.94
08:07:34|5181.73
08:07:35|5181.73
08:07:37|5181.73
08:07:37|5181.73
08:07:38|5180.7
08:07:40|5181.24
08:07:41|5181.24
08:07:42|5181.24
08:07:43|5181.24
08:07:44|5181.24
08:07:45|5181.24
08:07:46|5181.24
08:07:47|5181.24
08:07:48|5181.24
08:07:49|5181.24
08:07:50|5181.24
08:07:51|5181.24
08:07:52|5181.24
08:07:52|5181.24
08:07:54|5181.24
08:07:55|5181.24
08:07:56|5181.24
08:07:57|5181.24
08:07:59|5181.24
08:07:59|5181.24
08:08:00|5181.24
08:08:01|5181.24
08:08:03|5181.24
08:08:04|5181.24
08:08:06|5191.46
08:08:06|5191.46
08:08:07|5191.46
08:08:08|5191.46
08:08:10|5191.46
08:08:10|5191.46
08:08:13|5191.46
08:08:13|5191.46
08:08:14|5191.46
08:08:15|5191.46
08:08:16|5191.46
08:08:17|5191.46
08:08:18|5191.46
08:08:20|5197.03
08:08:21|5197.03
08:08:22|5197.03
08:08:23|5197.03
08:08:24|5197.03
08:08:25|5197.03
08:08:26|5197.03
08:08:27|5197.03
08:08:29|5197.03
08:08:29|5197.03
08:08:30|5197.03
08:08:32|5197.03
08:08:33|5197.03
08:08:34|5197.03
08:08:35|5197.03
08:08:36|5197.03
08:08:37|5197.03
08:08:38|5197.03
08:08:39|5197.03
08:08:40|5197.03
08:08:42|5197.03
08:08:42|5197.03
08:08:43|5197.03
08:08:45|5197.03
08:08:46|5197.03
08:08:47|5197.03
08:08:48|5197.03
08:08:49|5197.03
08:08:50|5197.03
08:08:51|5197.03
08:08:52|5197.03
08:08:54|5197.03
08:08:54|5197.03
08:08:55|5197.03
08:08:56|5197.03
08:08:57|5190.28
08:08:58|5190.28
08:08:59|5190.28
08:09:01|5189.03
08:09:02|5189.03
08:09:03|5191.62
08:09:04|5191.62
08:09:05|5191.62
08:09:07|5191.62
08:09:07|5191.32
08:09:08|5187.1
08:09:09|5187.1
08:09:10|5187.1
08:09:12|5187.1
08:09:12|5187.1
08:09:14|5187.1
08:09:14|5187.1
08:09:15|5187.1
08:09:16|5187.1
08:09:17|5187.1
08:09:19|5187.1
08:09:19|5187.1
08:09:21|5187.1
08:09:21|5187.1
08:09:23|5192.76
08:09:24|5192.76
08:09:25|5192.76
08:09:26|5190.23
08:09:27|5190.23
08:09:28|5190.23
08:09:30|5192.46
08:09:30|5192.46
08:09:32|5192.46
08:09:32|5192.46
08:09:33|5192.46
08:09:35|5186.62
08:09:36|5186.62
08:09:38|5186.62
08:09:39|5186.62
08:09:40|5186.49
08:09:41|5186.49
08:09:42|5188.4
08:09:43|5188.4
08:09:43|5188.4
08:09:45|5188.4
08:09:46|5188.4
08:09:47|5181.12
08:09:48|5181.12
08:09:49|5181.12
08:09:49|5181.12
08:09:50|5181.12
08:09:51|5181.12
08:09:52|5181.12
08:09:54|5180.77
08:09:54|5181.92
08:09:56|5182.18
08:09:56|5182.18
08:09:57|5182.18
08:09:58|5182.18
08:10:00|5182.18
08:10:00|5182.18
08:10:01|5182.18
08:10:02|5182.18
08:10:03|5182.18
08:10:05|5182.18
08:10:06|5182.18
08:10:06|5182.18
08:10:07|5182.18
08:10:08|5179.89
08:10:10|5181.86
08:10:10|5181.86
08:10:11|5181.86
08:10:12|5181.86
08:10:13|5181.86
08:10:15|5186.49
08:10:15|5186.49
08:10:16|5186.49
08:10:18|5186.49
08:10:18|5186.49
08:10:19|5186.49
08:10:20|5184.07
08:10:21|5184.07
08:10:23|5184.07
08:10:24|5184.07
08:10:25|5184.07
08:10:26|5184.07
08:10:28|5184.07
08:10:29|5184.07
08:10:29|5184.07
08:10:31|5184.07
08:10:32|5184.07
08:10:33|5184.07
08:10:34|5173.74
08:10:35|5173.74
08:10:36|5166.9
08:10:37|5166.9
08:10:38|5166.9
08:10:39|5166.9
08:10:40|5166.9
08:10:41|5166.9
08:10:42|5174.07
08:10:43|5174.07
08:10:44|5174.07
08:10:45|5174.07
08:10:46|5174.07
08:10:47|5174.07
08:10:48|5188.4
08:10:49|5188.4
08:10:50|5188.4
08:10:51|5184.34
08:10:52|5184.34
08:10:53|5184.34
08:10:54|5181.9
08:10:55|5181.9
08:10:56|5181.9
08:10:57|5181.9
08:10:58|5181.9
08:10:59|5181.9
08:11:00|5187.29
08:11:01|5187.29
08:11:02|5187.29
08:11:03|5187.29
08:11:04|5187.29
08:11:05|5187.29
08:11:06|5187.29
08:11:07|5187.29
08:11:08|5187.29
08:11:09|5193.1
08:11:10|5193.1
08:11:11|5193.1
08:11:12|5193.1
08:11:13|5198.86
08:11:14|5196.75
08:11:15|5196.75
08:11:16|5196.75
08:11:17|5196.75
08:11:18|5196.75
08:11:19|5198.8
08:11:20|5198.8
08:11:21|5198.8
08:11:22|5203.83
08:11:23|5203.83
08:11:24|5203.83
08:11:25|5204.38
08:11:26|5204.38
08:11:27|5204.38
08:11:28|5204.38
08:11:29|5204.38
08:11:31|5204.38
08:11:31|5204.38
08:11:32|5204.38
08:11:33|5204.38
08:11:35|5204.38
08:11:37|5204.38
08:11:37|5204.38
08:11:38|5204.38
08:11:39|5204.38
08:11:40|5204.38
08:11:41|5204.38
08:11:42|5196.26
08:11:43|5196.26
08:11:45|5196.26
08:11:45|5196.26
08:11:46|5193.14
08:11:48|5193.14
08:11:48|5196.78
08:11:50|5196.78
08:11:51|5196.78
08:11:51|5196.78
08:11:52|5196.78
08:11:54|5196.38
08:11:54|5196.38
08:11:55|5196.38
08:11:57|5190.45
08:11:58|5190.45
08:11:59|5190.45
08:11:59|5190.45
08:12:00|5194.18
08:12:01|5194.18
08:12:02|5194.18
08:12:03|5194.18
08:12:04|5194.18
08:12:05|5194.18
08:12:07|5194.18
08:12:07|5194.18
08:12:09|5194.18
08:12:10|5194.18
08:12:11|5194.18
08:12:12|5194.18
08:12:13|5194.18
08:12:14|5194.18
08:12:15|5194.18
08:12:16|5194.18
08:12:17|5194.18
08:12:18|5194.18
08:12:19|5194.18
08:12:20|5194.18
08:12:21|5194.18
08:12:22|5194.18
08:12:23|5194.18
08:12:24|5194.18
08:12:25|5194.18
08:12:27|5194.18
08:12:27|5194.18
08:12:29|5194.18
08:12:30|5194.18
08:12:31|5190.27
08:12:33|5190.27
08:12:34|5190.27
08:12:35|5190.27
08:12:36|5193.04
08:12:37|5193.04
08:12:38|5193.04
08:12:38|5193.04
08:12:40|5193.04
08:12:41|5193.04
08:12:42|5193.04
08:12:43|5193.04
08:12:44|5193.04
08:12:45|5193.04
08:12:46|5193.04
08:12:47|5193.04
08:12:48|5193.04
08:12:49|5193.04
08:12:50|5193.04
08:12:51|5193.04
08:12:52|5193.04
08:12:53|5193.04
08:12:54|5193.04
08:12:55|5193.04
08:12:56|5193.04
08:12:57|5193.04
08:12:58|5193.04
08:12:59|5193.04
08:13:00|5193.04
08:13:01|5193.04
08:13:02|5193.04
08:13:03|5193.04
08:13:04|5193.04
08:13:05|5193.04
08:13:06|5193.04
08:13:07|5193.04
08:13:08|5188.87
08:13:09|5188.87
08:13:09|5188.87
08:13:10|5188.87
08:13:12|5188.87
08:13:13|5188.87
08:13:14|5188.87
08:13:15|5188.87
08:13:16|5188.87
08:13:17|5188.87
08:13:18|5188.87
08:13:19|5188.87
08:13:20|5188.87
08:13:21|5188.87
08:13:22|5188.87
08:13:23|5188.87
08:13:24|5186.06
08:13:25|5186.06
08:13:26|5186.06
08:13:27|5189.89
08:13:28|5189.89
08:13:30|5189.89
08:13:31|5184.07
08:13:32|5184.07
08:13:33|5184.07
08:13:34|5184.07
08:13:35|5184.07
08:13:36|5184.07
08:13:37|5184.07
08:13:38|5184.07
08:13:39|5184.07
08:13:40|5177.9
08:13:41|5178.74
08:13:42|5177.7
08:13:44|5177.7
08:13:44|5171.03
08:13:46|5170.
08:13:46|5170.
08:13:47|5170.
08:13:48|5170.
08:13:49|5170.
08:13:51|5170.
08:13:51|5170.
08:13:53|5168.77
08:13:54|5168.77
08:13:55|5167.26
08:13:56|5167.26
08:13:57|5167.26
08:13:58|5173.37
08:13:59|5174.4
08:14:00|5174.4
08:14:02|5174.4
08:14:02|5174.4
08:14:04|5170.5
08:14:05|5169.86
08:14:07|5169.86
08:14:08|5169.86
08:14:09|5169.86
08:14:10|5169.86
08:14:11|5169.86
08:14:12|5165.7
08:14:13|5169.92
08:14:14|5169.92
08:14:15|5169.92
08:14:15|5169.92
08:14:17|5169.92
08:14:18|5169.92
08:14:20|5169.92
08:14:20|5169.92
08:14:22|5169.92
08:14:23|5169.92
08:14:24|5169.92
08:14:25|5169.92
08:14:26|5169.92
08:14:27|5169.92
08:14:28|5169.92
08:14:29|5169.92
08:14:30|5169.92
08:14:31|5169.92
08:14:32|5169.92
08:14:34|5169.92
08:14:35|5169.92
08:14:37|5168.85
08:14:37|5168.85
08:14:38|5168.85
08:14:39|5168.85
08:14:40|5168.85
08:14:41|5168.85
08:14:42|5170.64
08:14:43|5170.64
08:14:44|5170.64
08:14:45|5170.64
08:14:46|5170.64
08:14:47|5170.64
08:14:48|5170.64
08:14:49|5170.64
08:14:50|5170.64
08:14:51|5170.64
08:14:52|5170.64
08:14:53|5170.64
08:14:54|5170.64
08:14:55|5170.64
08:14:56|5170.64
08:14:57|5170.64
08:14:58|5170.64
08:14:59|5170.64
08:15:00|5170.64
08:15:01|5176.81
08:15:02|5176.81
08:15:03|5176.81
08:15:04|5176.81
08:15:05|5176.81
08:15:06|5176.81
08:15:07|5176.81
08:15:08|5176.81
08:15:09|5176.81
08:15:10|5168.93
08:15:11|5168.93
08:15:12|5168.93
08:15:13|5174.12
08:15:14|5174.12
08:15:15|5179.32
08:15:16|5179.32
08:15:17|5179.32
08:15:18|5179.32
08:15:19|5179.32
08:15:20|5179.32
08:15:21|5179.32
08:15:22|5184.07
08:15:23|5185.6
08:15:24|5185.6
08:15:25|5185.6
08:15:26|5185.6
08:15:27|5181.02
08:15:28|5181.02
08:15:29|5181.02
08:15:30|5181.02
08:15:32|5181.02
08:15:33|5181.02
08:15:33|5181.02
08:15:35|5181.02
08:15:36|5181.02
08:15:38|5175.21
08:15:38|5175.21
08:15:39|5175.21
08:15:40|5175.21
08:15:41|5175.21
08:15:42|5175.21
08:15:43|5175.21
08:15:44|5175.21
08:15:46|5172.76
08:15:47|5172.76
08:15:48|5172.76
08:15:48|5172.76
08:15:49|5172.76
08:15:51|5172.76
08:15:52|5172.76
08:15:53|5172.76
08:15:54|5173.39
08:15:55|5173.39
08:15:55|5172.3
08:15:57|5169.5
08:15:58|5170.85
08:15:59|5170.85
08:16:00|5172.4
08:16:01|5172.4
08:16:02|5172.4
08:16:03|5173.7
08:16:04|5173.18
08:16:05|5173.18
08:16:06|5173.18
08:16:07|5175.21
08:16:08|5175.21
08:16:09|5175.21
08:16:10|5175.21
08:16:11|5175.21
08:16:12|5172.35
08:16:12|5166.07
08:16:14|5166.07
08:16:15|5166.07
08:16:16|5166.07
08:16:17|5166.07
08:16:17|5166.07
08:16:18|5166.07
08:16:20|5166.07
08:16:21|5164.25
08:16:22|5164.25
08:16:23|5164.25
08:16:24|5164.25
08:16:25|5164.25
08:16:26|5164.25
08:16:27|5164.25
08:16:28|5164.25
08:16:30|5164.25
08:16:31|5164.25
08:16:31|5164.25
08:16:32|5164.25
08:16:34|5164.25
08:16:35|5164.25
08:16:36|5155.84
08:16:37|5151.64
08:16:38|5151.64
08:16:39|5151.64
08:16:40|5149.91
08:16:41|5149.91
08:16:42|5146.66
08:16:43|5146.85
08:16:44|5148.66
08:16:45|5149.83
08:16:46|5148.3
08:16:47|5140.
08:16:48|5140.
08:16:48|5140.
08:16:50|5140.
08:16:51|5132.26
08:16:52|5135.57
08:16:53|5135.54
08:16:54|5123.86
08:16:54|5112.
08:16:56|5110.
08:16:57|5101.03
08:16:58|5101.03
08:16:59|5104.05
08:17:00|5102.98
08:17:01|5104.04
08:17:02|5110.17
08:17:03|5110.17
08:17:04|5111.38
08:17:05|5107.85
08:17:05|5123.45
08:17:07|5113.85
08:17:08|5113.85
08:17:09|5113.85
08:17:10|5124.4
08:17:11|5118.9
08:17:12|5118.9
08:17:13|5116.84
08:17:14|5116.84
08:17:15|5125.73
08:17:16|5125.73
08:17:17|5125.19
08:17:18|5114.9
08:17:19|5114.9
08:17:20|5116.58
08:17:21|5106.92
08:17:22|5106.92
08:17:23|5106.92
08:17:24|5110.27
08:17:25|5110.27
08:17:26|5110.27
08:17:27|5110.27
08:17:28|5110.27
08:17:29|5118.87
08:17:30|5118.87
08:17:31|5107.86
08:17:32|5109.71
08:17:33|5109.7
08:17:35|5108.71
08:17:36|5108.71
08:17:37|5092.38
08:17:39|5092.38
08:17:39|5100.08
08:17:40|5100.08
08:17:42|5100.08
08:17:43|5108.51
08:17:43|5108.51
08:17:45|5112.49
08:17:46|5112.49
08:17:47|5112.49
08:17:48|5114.13
08:17:49|5112.85
08:17:50|5112.85
08:17:51|5112.85
08:17:52|5110.85
08:17:53|5110.85
08:17:54|5110.85
08:17:55|5110.85
08:17:56|5116.89
08:17:57|5120.41
08:17:58|5113.6
08:17:59|5107.12
08:18:00|5105.68
08:18:01|5105.68
08:18:02|5105.68
08:18:03|5105.68
08:18:05|5109.45
08:18:06|5109.45
08:18:06|5109.45
08:18:08|5109.45
08:18:09|5115.62
08:18:10|5121.25
08:18:11|5123.78
08:18:12|5122.92
08:18:13|5124.21
08:18:14|5124.21
08:18:15|5124.21
08:18:16|5124.21
08:18:16|5124.21
08:18:18|5124.21
08:18:19|5136.
08:18:20|5136.
08:18:21|5136.
08:18:22|5136.
08:18:23|5134.97
08:18:24|5134.97
08:18:25|5134.97
08:18:25|5134.97
08:18:27|5134.97
08:18:28|5134.97
08:18:29|5134.97
08:18:30|5134.97
08:18:31|5134.97
08:18:32|5134.97
08:18:33|5134.97
08:18:34|5134.97
08:18:35|5134.97
08:18:37|5134.97
08:18:37|5134.97
08:18:39|5134.97
08:18:40|5134.97
08:18:41|5134.97
08:18:42|5134.97
08:18:43|5134.97
08:18:44|5134.97
08:18:45|5134.97
08:18:46|5134.97
08:18:47|5134.97
08:18:48|5122.37
08:18:50|5122.37
08:18:50|5122.37
08:18:51|5122.37
08:18:53|5122.37
08:18:54|5122.37
08:18:55|5122.37
08:18:56|5122.37
08:18:57|5122.37
08:18:58|5125.71
08:18:59|5125.71
08:19:00|5125.71
08:19:01|5123.21
08:19:02|5123.21
08:19:03|5123.21
08:19:04|5123.21
08:19:05|5123.21
08:19:06|5123.21
08:19:07|5123.21
08:19:08|5123.21
08:19:09|5123.21
08:19:10|5123.21
08:19:11|5123.21
08:19:12|5123.21
08:19:13|5123.21
08:19:14|5119.05
08:19:15|5119.05
08:19:16|5119.05
08:19:17|5119.05
08:19:18|5119.05
08:19:19|5119.05
08:19:20|5119.05
08:19:21|5119.05
08:19:22|5119.05
08:19:24|5119.05
08:19:24|5119.05
08:19:25|5119.05
08:19:26|5119.05
08:19:27|5119.05
08:19:28|5119.05
08:19:29|5093.2
08:19:30|5082.6
08:19:31|5089.26
08:19:32|5089.26
08:19:33|5102.26
08:19:34|5092.63
08:19:36|5093.81
08:19:37|5183.39
08:19:38|5101.5
08:19:39|5098.91
08:19:39|5085.29
08:19:41|5090.86
08:19:42|5082.35
08:19:43|5082.35
08:19:44|5072.93
08:19:44|5072.93
08:19:46|5072.93
08:19:47|5077.73
08:19:48|5077.73
08:19:49|5077.73
08:19:50|5078.06
08:19:51|5084.04
08:19:52|5084.42
08:19:53|5084.42
08:19:54|5084.42
08:19:55|5088.53
08:19:56|5088.53
08:19:57|5088.53
08:19:58|5088.53
08:19:59|5088.53
08:20:00|5087.73
08:20:01|5087.73
08:20:02|5087.73
08:20:03|5087.73
08:20:04|5087.73
08:20:05|5087.73
08:20:06|5087.73
08:20:07|5087.73
08:20:08|5087.73
08:20:09|5097.99
08:20:10|5097.99
08:20:11|5097.99
08:20:12|5097.99
08:20:13|5097.99
08:20:14|5097.99
08:20:15|5101.37
08:20:16|5101.37
08:20:17|5101.37
08:20:18|5101.37
08:20:19|5101.37
08:20:20|5101.37
08:20:21|5101.37
08:20:22|5101.37
08:20:23|5101.37
08:20:24|5101.37
08:20:25|5104.97
08:20:26|5104.97
08:20:27|5104.97
08:20:28|5103.55
08:20:29|5100.5
08:20:30|5094.52
08:20:31|5092.62
08:20:32|5092.62
08:20:33|5092.62
08:20:34|5092.62
08:20:35|5092.98
08:20:36|5092.93
08:20:38|5100.53
08:20:39|5100.53
08:20:40|5105.89
08:20:41|5105.47
08:20:42|5105.47
08:20:43|5105.47
08:20:44|5105.47
08:20:45|5105.47
08:20:46|5105.47
08:20:47|5105.47
08:20:48|5105.47
08:20:49|5102.9
08:20:50|5106.26
08:20:51|5098.75
08:20:52|5098.75
08:20:53|5098.75
08:20:54|5098.75
08:20:55|5098.75
08:20:56|5098.75
08:20:57|5098.75
08:20:58|5103.1
08:20:59|5103.1
08:21:00|5103.1
08:21:01|5103.1
08:21:02|5093.23
08:21:03|5093.23
08:21:04|5104.32
08:21:05|5104.32
08:21:06|5110.29
08:21:07|5110.29
08:21:08|5114.31
08:21:09|5117.81
08:21:10|5117.81
08:21:11|5117.81
08:21:12|5117.81
08:21:13|5117.81
08:21:14|5117.81
08:21:15|5117.81
08:21:16|5117.81
08:21:17|5117.81
08:21:18|5117.81
08:21:19|5117.81
08:21:20|5117.81
08:21:21|5105.88
08:21:22|5105.88
08:21:23|5105.88
08:21:24|5106.67
08:21:25|5106.67
08:21:26|5106.67
08:21:27|5106.67
08:21:28|5106.67
08:21:29|5106.67
08:21:30|5106.67
08:21:31|5106.67
08:21:32|5101.76
08:21:33|5101.76
08:21:34|5102.77
08:21:35|5102.77
08:21:36|5102.77
08:21:37|5102.77
08:21:39|5100.56
08:21:39|5100.56
08:21:41|5100.56
08:21:42|5100.56
08:21:43|5100.56
08:21:44|5100.56
08:21:46|5101.88
08:21:47|5107.41
08:21:47|5109.24
08:21:48|5109.24
08:21:50|5109.24
08:21:51|5109.24
08:21:51|5106.66
08:21:53|5106.66
08:21:53|5106.66
08:21:55|5106.66
08:21:56|5106.66
08:21:57|5106.66
08:21:58|5106.66
08:21:59|5110.93
08:21:59|5114.76
08:22:00|5114.25
08:22:02|5113.81
08:22:02|5113.81
08:22:04|5113.81
08:22:04|5113.81
08:22:05|5114.46
08:22:07|5114.46
08:22:08|5114.46
08:22:09|5114.46
08:22:09|5124.35
08:22:10|5124.35
08:22:12|5126.13
08:22:13|5125.38
08:22:14|5125.38
08:22:15|5123.01
08:22:17|5116.57
08:22:17|5116.57
08:22:18|5116.57
08:22:19|5116.57
08:22:20|5116.57
08:22:21|5119.32
08:22:22|5119.32
08:22:23|5119.32
08:22:24|5119.32
08:22:25|5119.32
08:22:26|5116.93
08:22:28|5116.93
08:22:28|5116.93
08:22:29|5116.93
08:22:31|5120.57
08:22:31|5120.57
08:22:32|5120.57
08:22:34|5120.57
08:22:34|5120.57
08:22:35|5120.57
08:22:37|5120.57
08:22:38|5120.57
08:22:39|5120.57
08:22:40|5118.54
08:22:42|5120.16
08:22:43|5120.16
08:22:44|5120.16
08:22:45|5120.16
08:22:46|5120.16
08:22:47|5120.16
08:22:48|5120.16
08:22:49|5120.16
08:22:50|5120.16
08:22:51|5119.19
08:22:52|5116.57
08:22:54|5115.86
08:22:54|5115.86
08:22:56|5116.3
08:22:56|5116.69
08:22:57|5116.69
08:22:59|5116.69
08:22:59|5113.89
08:23:01|5113.89
08:23:01|5113.89
08:23:02|5115.99
08:23:03|5115.99
08:23:05|5115.86
08:23:05|5115.86
08:23:06|5115.86
08:23:08|5115.86
08:23:08|5115.86
08:23:10|5115.86
08:23:10|5115.86
08:23:11|5115.86
08:23:12|5115.86
08:23:13|5115.86
08:23:15|5115.86
08:23:15|5114.17
08:23:16|5114.17
08:23:17|5114.17
08:23:19|5114.58
08:23:20|5113.78
08:23:20|5113.78
08:23:22|5113.78
08:23:22|5113.78
08:23:24|5113.78
08:23:25|5113.78
08:23:26|5113.78
08:23:27|5113.78
08:23:29|5113.78
08:23:29|5113.78
08:23:31|5113.78
08:23:31|5113.78
08:23:33|5113.78
08:23:33|5113.78
08:23:35|5113.78
08:23:35|5113.78
08:23:36|5113.78
08:23:37|5113.78
08:23:38|5104.66
08:23:39|5102.89
08:23:41|5102.89
08:23:42|5102.89
08:23:44|5103.72
08:23:45|5101.95
08:23:45|5101.95
08:23:47|5110.63
08:23:48|5110.61
08:23:49|5110.61
08:23:50|5110.61
08:23:51|5105.94
08:23:52|5105.94
08:23:53|5105.94
08:23:54|5105.94
08:23:56|5105.94
08:23:56|5105.94
08:23:57|5105.94
08:23:58|5105.94
08:23:59|5105.94
08:24:00|5105.94
08:24:01|5105.94
08:24:02|5105.94
08:24:03|5105.94
08:24:05|5105.94
08:24:06|5105.94
08:24:06|5105.94
08:24:08|5105.94
08:24:09|5105.94
08:24:10|5104.24
08:24:11|5104.24
08:24:12|5104.61
08:24:13|5104.61
08:24:13|5107.88
08:24:14|5107.88
08:24:15|5107.88
08:24:17|5107.88
08:24:18|5107.88
08:24:18|5107.88
08:24:19|5107.88
08:24:20|5107.88
08:24:21|5107.88
08:24:22|5107.88
08:24:23|5113.78
08:24:24|5113.89
08:24:26|5112.69
08:24:26|5112.69
08:24:28|5112.69
08:24:29|5112.69
08:24:29|5112.69
08:24:31|5112.69
08:24:31|5110.53
08:24:33|5110.53
08:24:33|5110.53
08:24:35|5104.5
08:24:36|5104.5
08:24:37|5104.5
08:24:38|5110.68
08:24:39|5110.68
08:24:40|5110.68
08:24:42|5110.68
08:24:42|5110.68
08:24:44|5110.68
08:24:45|5110.68
08:24:46|5116.62
08:24:47|5116.62
08:24:49|5114.72
08:24:49|5114.72
08:24:50|5114.72
08:24:51|5119.55
08:24:52|5119.55
08:24:54|5119.55
08:24:55|5119.55
08:24:56|5116.25
08:24:56|5116.25
08:24:58|5116.25
08:24:58|5116.25
08:25:00|5116.25
08:25:00|5116.25
08:25:01|5119.86
08:25:02|5119.86
08:25:03|5119.86
08:25:05|5119.86
08:25:06|5119.86
08:25:07|5119.86
08:25:07|5123.91
08:25:08|5123.91
08:25:10|5126.44
08:25:11|5126.44
08:25:12|5126.44
08:25:13|5126.44
08:25:14|5126.44
08:25:15|5126.44
08:25:16|5129.58
08:25:17|5129.58
08:25:18|5129.58
08:25:19|5129.58
08:25:20|5126.67
08:25:21|5126.67
08:25:22|5126.67
08:25:23|5126.67
08:25:24|5126.67
08:25:24|5126.67
08:25:26|5129.16
08:25:27|5129.16
08:25:28|5129.16
08:25:29|5129.16
08:25:29|5131.43
08:25:31|5138.03
08:25:32|5138.78
08:25:33|5135.97
08:25:34|5135.97
08:25:35|5138.6
08:25:36|5138.6
08:25:36|5136.33
08:25:38|5136.33
08:25:39|5136.33
08:25:40|5136.33
08:25:42|5136.33
08:25:43|5136.33
08:25:44|5135.5
08:25:45|5135.5
08:25:47|5135.5
08:25:48|5135.5
08:25:49|5135.5
08:25:49|5136.58
08:25:51|5140.95
08:25:52|5140.95
08:25:53|5140.95
08:25:53|5140.95
08:25:54|5140.95
08:25:55|5139.82
08:25:56|5139.82
08:25:58|5139.82
08:25:59|5139.82
08:26:00|5139.82
08:26:01|5139.82
08:26:02|5137.77
08:26:03|5143.37
08:26:04|5143.37
08:26:05|5147.55
08:26:06|5158.92
08:26:07|5158.52
08:26:08|5162.98
08:26:09|5162.98
08:26:10|5162.98
08:26:11|5161.16
08:26:12|5165.42
08:26:13|5165.42
08:26:14|5165.42
08:26:15|5163.39
08:26:16|5166.61
08:26:17|5163.03
08:26:18|5163.03
08:26:19|5170.29
08:26:20|5165.94
08:26:21|5165.99
08:26:22|5165.99
08:26:23|5165.99
08:26:24|5165.99
08:26:26|5167.86
08:26:26|5176.14
08:26:27|5176.14
08:26:28|5176.14
08:26:30|5169.67
08:26:31|5165.65
08:26:31|5165.65
08:26:32|5165.65
08:26:33|5165.65
08:26:34|5165.65
08:26:35|5165.65
08:26:36|5165.65
08:26:38|5165.65
08:26:39|5161.
08:26:40|5161.99
08:26:41|5161.94
08:26:42|5161.94
08:26:43|5161.94
08:26:44|5161.52
08:26:45|5161.
08:26:46|5161.
08:26:48|5158.09
08:26:49|5158.09
08:26:49|5156.79
08:26:51|5156.79
08:26:52|5156.79
08:26:53|5156.79
08:26:54|5159.44
08:26:55|5159.44
08:26:56|5159.44
08:26:57|5159.44
08:26:58|5155.93
08:26:59|5155.93
08:27:00|5155.93
08:27:01|5155.93
08:27:01|5155.93
08:27:03|5155.93
08:27:04|5155.93
08:27:05|5146.16
08:27:06|5150.63
08:27:07|5150.63
08:27:08|5150.63
08:27:09|5150.63
08:27:09|5150.63
08:27:11|5150.63
08:27:12|5150.63
08:27:13|5150.63
08:27:14|5161.
08:27:15|5161.
08:27:16|5160.94
08:27:18|5157.94
08:27:18|5161.57
08:27:19|5165.65
08:27:20|5168.07
08:27:21|5168.07
08:27:22|5164.42
08:27:23|5164.42
08:27:24|5168.57
08:27:25|5167.44
08:27:26|5167.07
08:27:27|5167.75
08:27:28|5178.03
08:27:30|5178.03
08:27:31|5177.92
08:27:32|5178.61
08:27:33|5178.23
08:27:33|5180.36
08:27:35|5180.36
08:27:35|5180.36
08:27:37|5180.36
08:27:38|5180.36
08:27:39|5180.36
08:27:40|5180.36
08:27:41|5180.36
08:27:42|5185.87
08:27:43|5185.87
08:27:44|5184.33
08:27:46|5184.33
08:27:47|5184.33
08:27:48|5184.33
08:27:49|5184.33
08:27:50|5189.35
08:27:50|5190.5
08:27:52|5190.5
08:27:53|5190.5
08:27:54|5190.5
08:27:55|5190.5
08:27:56|5189.25
08:27:57|5192.63
08:27:58|5192.63
08:27:59|5184.74
08:28:00|5185.3
08:28:01|5185.3
08:28:01|5185.3
08:28:03|5185.3
08:28:04|5185.3
08:28:04|5179.09
08:28:06|5179.09
08:28:07|5179.09
08:28:08|5179.09
08:28:09|5179.09
08:28:10|5173.99
08:28:10|5176.21
08:28:12|5176.41
08:28:13|5171.64
08:28:14|5171.64
08:28:15|5180.
08:28:16|5185.3
08:28:17|5185.3
08:28:18|5185.29
08:28:19|5185.29
08:28:21|5185.29
08:28:21|5186.43
08:28:22|5186.43
08:28:23|5186.43
08:28:24|5186.43
08:28:25|5186.43
08:28:26|5184.78
08:28:27|5184.78
08:28:28|5183.52
08:28:29|5183.52
08:28:30|5184.84
08:28:31|5184.84
08:28:32|5184.84
08:28:33|5184.84
08:28:34|5184.84
08:28:35|5184.84
08:28:36|5184.84
08:28:37|5184.84
08:28:38|5184.84
08:28:39|5184.84
08:28:40|5184.84
08:28:41|5184.84
08:28:42|5184.84
08:28:43|5184.84
08:28:45|5184.84
08:28:46|5189.93
08:28:47|5189.93
08:28:48|5189.93
08:28:49|5189.93
08:28:50|5193.95
08:28:51|5193.95
08:28:52|5197.59
08:28:53|5197.59
08:28:54|5197.59
08:28:55|5199.41
08:28:56|5202.09
08:28:57|5202.09
08:28:58|5202.09
08:28:59|5202.09
08:29:00|5202.09
08:29:01|5202.09
08:29:02|5213.75
08:29:03|5213.75
08:29:04|5213.75
08:29:05|5213.75
08:29:06|5212.94
08:29:07|5212.94
08:29:08|5212.94
08:29:09|5212.94
08:29:10|5208.04
08:29:11|5208.04
08:29:12|5208.04
08:29:13|5208.04
08:29:14|5208.04
08:29:15|5203.3
08:29:16|5207.81
08:29:17|5207.81
08:29:18|5207.81
08:29:19|5207.81
08:29:20|5207.81
08:29:21|5207.81
08:29:22|5207.81
08:29:23|5207.81
08:29:24|5207.81
08:29:25|5207.81
08:29:26|5207.81
08:29:27|5207.81
08:29:28|5203.62
08:29:29|5203.62
08:29:30|5198.99
08:29:31|5199.5
08:29:32|5199.5
08:29:33|5199.5
08:29:34|5199.5
08:29:35|5199.5
08:29:36|5195.56
08:29:37|5195.56
08:29:38|5195.56
08:29:39|5195.56
08:29:40|5195.56
08:29:41|5195.56
08:29:42|5195.56
08:29:43|5195.56
08:29:44|5195.56
08:29:45|5195.56
08:29:46|5192.11
08:29:48|5192.11
08:29:49|5192.11
08:29:50|5192.11
08:29:51|5192.11
08:29:52|5192.11
08:29:53|5192.11
08:29:54|5192.11
08:29:55|5194.34
08:29:56|5194.34
08:29:58|5194.34
08:29:58|5194.34
08:29:59|5194.34
08:30:00|5194.34
08:30:01|5194.34
08:30:02|5198.59
08:30:04|5198.59
08:30:05|5197.72
08:30:05|5197.23
08:30:06|5193.18
08:30:08|5193.18
08:30:09|5191.99
08:30:09|5191.99
08:30:10|5191.99
08:30:11|5191.99
08:30:12|5191.99
08:30:13|5191.99
08:30:15|5191.99
08:30:16|5191.99
08:30:16|5197.25
08:30:17|5202.68
08:30:19|5202.68
08:30:20|5202.68
08:30:21|5202.68
08:30:22|5201.69
08:30:23|5203.17
08:30:24|5203.17
08:30:25|5203.17
08:30:26|5203.17
08:30:27|5203.17
08:30:27|5203.17
08:30:29|5203.17
08:30:29|5203.17
08:30:31|5203.17
08:30:32|5210.99
08:30:33|5210.99
08:30:34|5210.99
08:30:34|5210.99
08:30:36|5214.22
08:30:37|5210.98
08:30:38|5211.8
08:30:39|5211.8
08:30:40|5211.8
08:30:41|5211.8
08:30:42|5211.8
08:30:43|5205.89
08:30:44|5199.77
08:30:45|5199.77
08:30:46|5199.77
08:30:47|5199.77
08:30:48|5199.77
08:30:49|5199.77
08:30:50|5208.21
08:30:52|5208.21
08:30:53|5209.15
08:30:54|5209.15
08:30:54|5214.57
08:30:56|5214.57
08:30:57|5214.57
08:30:58|5218.4
08:30:59|5214.5
08:31:00|5214.5
08:31:01|5214.5
08:31:02|5214.5
08:31:03|5221.25
08:31:04|5217.31
08:31:05|5217.31
08:31:06|5217.31
08:31:07|5224.88
08:31:08|5224.88
08:31:09|5229.06
08:31:10|5229.1
08:31:11|5227.36
08:31:12|5227.36
08:31:13|5227.36
08:31:15|5227.36
08:31:15|5226.99
08:31:16|5226.99
08:31:17|5232.15
08:31:18|5233.17
08:31:19|5233.17
08:31:20|5233.17
08:31:21|5233.17
08:31:22|5235.56
08:31:23|5235.72
08:31:24|5235.72
08:31:25|5235.72
08:31:26|5229.6
08:31:27|5229.6
08:31:28|5229.6
08:31:29|5229.6
08:31:30|5229.6
08:31:31|5229.6
08:31:32|5229.6
08:31:33|5229.6
08:31:34|5219.09
08:31:35|5217.01
08:31:37|5212.35
08:31:37|5212.35
08:31:38|5212.35
08:31:39|5217.13
08:31:40|5216.7
08:31:42|5214.03
08:31:42|5214.03
08:31:43|5214.03
08:31:45|5214.03
08:31:46|5214.03
08:31:46|5214.03
08:31:48|5215.47
08:31:50|5215.47
08:31:50|5215.47
08:31:51|5215.47
08:31:52|5215.47
08:31:53|5215.47
08:31:54|5215.47
08:31:55|5215.47
08:31:56|5212.82
08:31:58|5215.78
08:31:59|5215.78
08:31:59|5215.78
08:32:01|5215.78
08:32:01|5215.78
08:32:03|5215.78
08:32:03|5215.78
08:32:05|5215.78
08:32:05|5215.78
08:32:07|5215.78
08:32:08|5215.78
08:32:09|5208.4
08:32:09|5208.4
08:32:10|5203.45
08:32:11|5205.9
08:32:12|5205.9
08:32:14|5205.9
08:32:14|5205.9
08:32:16|5205.9
08:32:17|5199.25
08:32:18|5199.25
08:32:19|5199.25
08:32:20|5199.25
08:32:21|5199.25
08:32:22|5199.25
08:32:23|5199.25
08:32:24|5198.16
08:32:25|5198.16
08:32:26|5198.16
08:32:27|5198.16
08:32:28|5198.16
08:32:29|5198.16
08:32:30|5198.16
08:32:31|5198.16
08:32:32|5198.16
08:32:33|5198.16
08:32:34|5198.16
08:32:35|5198.16
08:32:36|5198.16
08:32:37|5198.16
08:32:38|5198.16
08:32:39|5198.16
08:32:40|5198.16
08:32:41|5198.16
08:32:42|5201.74
08:32:43|5201.74
08:32:44|5201.74
08:32:45|5202.3
08:32:46|5202.3
08:32:47|5202.3
08:32:48|5204.61
08:32:50|5208.56
08:32:51|5208.56
08:32:51|5205.28
08:32:53|5205.28
08:32:54|5205.28
08:32:55|5205.28
08:32:56|5205.28
08:32:57|5205.28
08:32:58|5205.28
08:32:59|5205.28
08:33:00|5205.28
08:33:01|5205.28
08:33:02|5211.27
08:33:03|5212.74
08:33:04|5212.74
08:33:05|5212.74
08:33:06|5212.74
08:33:07|5209.14
08:33:08|5209.14
08:33:09|5209.14
08:33:10|5203.52
08:33:11|5205.05
08:33:12|5205.05
08:33:13|5205.05
08:33:14|5205.05
08:33:15|5205.05
08:33:16|5205.05
08:33:17|5205.05
08:33:18|5205.05
08:33:19|5205.05
08:33:20|5205.05
08:33:21|5199.8
08:33:22|5200.03
08:33:23|5200.32
08:33:24|5198.16
08:33:25|5198.16
08:33:26|5196.11
08:33:27|5196.7
08:33:28|5196.7
08:33:29|5196.7
08:33:30|5196.7
08:33:31|5196.7
08:33:32|5199.49
08:33:33|5199.49
08:33:34|5199.93
08:33:35|5199.93
08:33:36|5199.93
08:33:38|5199.93
08:33:38|5196.47
08:33:39|5196.47
08:33:40|5196.47
08:33:41|5196.47
08:33:42|5196.47
08:33:43|5196.47
08:33:44|5196.47
08:33:45|5196.47
08:33:46|5194.31
08:33:47|5194.55
08:33:48|5194.55
08:33:49|5194.55
08:33:51|5194.55
08:33:52|5194.03
08:33:53|5194.03
08:33:55|5196.58
08:33:55|5196.58
08:33:56|5196.58
08:33:57|5196.58
08:33:58|5196.58
08:33:59|5196.58
08:34:00|5195.9
08:34:01|5195.9
08:34:02|5195.9
08:34:03|5203.13
08:34:04|5203.13
08:34:05|5203.13
08:34:06|5203.13
08:34:07|5205.47
08:34:08|5205.47
08:34:09|5205.47
08:34:10|5205.47
08:34:11|5205.47
08:34:12|5203.13
08:34:13|5203.13
08:34:14|5197.14
08:34:15|5197.14
08:34:16|5197.14
08:34:17|5197.14
08:34:18|5197.14
08:34:20|5197.14
08:34:20|5197.14
08:34:22|5197.14
08:34:23|5197.14
08:34:23|5197.14
08:34:25|5203.67
08:34:26|5203.67
08:34:27|5203.67
08:34:27|5201.26
08:34:28|5201.26
08:34:29|5201.26
08:34:30|5199.93
08:34:32|5198.55
08:34:32|5198.55
08:34:33|5196.09
08:34:34|5196.09
08:34:36|5196.09
08:34:37|5196.09
08:34:38|5196.09
08:34:39|5196.09
08:34:39|5196.09
08:34:41|5196.09
08:34:42|5196.09
08:34:43|5196.09
08:34:44|5196.09
08:34:45|5196.09
08:34:46|5196.09
08:34:47|5196.09
08:34:48|5196.09
08:34:49|5195.28
08:34:50|5192.45
08:34:51|5192.45
08:34:52|5192.45
08:34:54|5192.89
08:34:55|5192.89
08:34:56|5192.89
08:34:57|5192.89
08:34:58|5192.89
08:34:59|5192.89
08:35:00|5192.89
08:35:01|5192.89
08:35:02|5181.74
08:35:03|5179.24
08:35:04|5180.42
08:35:05|5180.42
08:35:06|5185.97
08:35:08|5189.
08:35:08|5190.44
08:35:09|5190.44
08:35:10|5180.96
08:35:11|5180.96
08:35:12|5180.96
08:35:13|5184.26
08:35:14|5184.26
08:35:15|5182.8
08:35:16|5182.8
08:35:17|5182.8
08:35:18|5183.07
08:35:19|5183.07
08:35:20|5183.07
08:35:21|5183.07
08:35:22|5183.07
08:35:24|5180.98
08:35:24|5180.98
08:35:25|5180.98
08:35:27|5180.98
08:35:28|5175.32
08:35:29|5173.92
08:35:29|5173.92
08:35:31|5176.97
08:35:32|5176.97
08:35:33|5176.97
08:35:34|5176.97
08:35:35|5176.97
08:35:36|5176.97
08:35:37|5176.97
08:35:38|5176.97
08:35:39|5176.97
08:35:40|5176.97
08:35:41|5169.35
08:35:42|5169.35
08:35:43|5169.35
08:35:44|5169.45
08:35:45|5169.45
08:35:46|5169.45
08:35:47|5169.45
08:35:48|5169.45
08:35:49|5169.45
08:35:50|5169.45
08:35:51|5169.45
08:35:53|5166.27
08:35:54|5166.27
08:35:55|5166.27
08:35:56|5166.27
08:35:57|5166.27
08:35:58|5166.27
08:35:59|5166.27
08:36:00|5166.27
08:36:02|5166.27
08:36:02|5166.27
08:36:03|5166.27
08:36:05|5169.33
08:36:06|5169.33
08:36:06|5169.33
08:36:08|5169.33
08:36:09|5169.33
08:36:10|5169.33
08:36:11|5169.33
08:36:12|5169.33
08:36:12|5169.33
08:36:14|5169.33
08:36:14|5178.81
08:36:16|5178.81
08:36:17|5178.81
08:36:17|5178.81
08:36:19|5178.81
08:36:20|5178.81
08:36:21|5178.81
08:36:22|5178.81
08:36:23|5189.4
08:36:24|5189.4
08:36:25|5190.12
08:36:26|5188.7
08:36:27|5188.7
08:36:28|5188.7
08:36:29|5188.7
08:36:30|5178.18
08:36:31|5178.18
08:36:32|5178.29
08:36:33|5178.29
08:36:34|5178.29
08:36:35|5178.29
08:36:36|5178.29
08:36:36|5178.29
08:36:38|5178.29
08:36:39|5178.29
08:36:40|5174.83
08:36:40|5174.87
08:36:42|5174.87
08:36:43|5174.87
08:36:44|5174.87
08:36:45|5174.87
08:36:46|5174.87
08:36:47|5170.33
08:36:48|5170.33
08:36:49|5170.33
08:36:50|5170.33
08:36:51|5170.33
08:36:52|5170.33
08:36:53|5170.33
08:36:54|5170.33
08:36:56|5170.01
08:36:57|5170.01
08:36:57|5170.01
08:36:59|5170.01
08:37:00|5170.01
08:37:00|5170.01
08:37:01|5170.01
08:37:03|5170.01
08:37:04|5170.01
08:37:05|5170.01
08:37:07|5170.01
08:37:07|5170.01
08:37:08|5170.01
08:37:09|5170.01
08:37:10|5170.01
08:37:11|5170.01
08:37:12|5170.01
08:37:13|5169.52
08:37:14|5169.52
08:37:15|5169.52
08:37:16|5169.52
08:37:17|5169.52
08:37:19|5172.57
08:37:19|5172.57
08:37:20|5172.57
08:37:21|5172.57
08:37:22|5172.57
08:37:24|5172.57
08:37:24|5172.57
08:37:25|5172.57
08:37:26|5179.51
08:37:27|5180.42
08:37:29|5180.42
08:37:30|5180.42
08:37:31|5180.42
08:37:32|5180.42
08:37:33|5180.42
08:37:33|5180.42
08:37:35|5180.42
08:37:36|5180.42
08:37:37|5180.42
08:37:38|5180.42
08:37:39|5180.42
08:37:40|5180.42
08:37:41|5180.42
08:37:42|5180.42
08:37:43|5174.4
08:37:44|5174.4
08:37:45|5174.4
08:37:46|5174.4
08:37:47|5174.4
08:37:48|5174.4
08:37:49|5174.4
08:37:50|5174.4
08:37:51|5174.4
08:37:52|5174.4
08:37:53|5171.63
08:37:54|5171.63
08:37:55|5171.63
08:37:57|5171.63
08:37:57|5171.63
08:37:58|5171.63
08:37:59|5171.63
08:38:01|5171.63
08:38:02|5171.63
08:38:02|5171.63
08:38:03|5171.63
08:38:05|5171.63
08:38:06|5171.63
08:38:07|5171.63
08:38:07|5171.63
08:38:09|5171.63
08:38:10|5171.63
08:38:11|5171.63
08:38:12|5171.63
08:38:13|5171.63
08:38:14|5180.73
08:38:15|5180.73
08:38:16|5180.73
08:38:17|5180.73
08:38:18|5180.73
08:38:19|5180.73
08:38:20|5180.73
08:38:21|5180.73
08:38:23|5180.73
08:38:23|5180.73
08:38:24|5180.73
08:38:25|5180.73
08:38:26|5180.73
08:38:27|5180.73
08:38:28|5180.73
08:38:29|5180.73
08:38:31|5180.73
08:38:31|5180.73
08:38:32|5176.03
08:38:34|5176.03
08:38:35|5176.03
08:38:36|5176.03
08:38:36|5176.03
08:38:38|5170.87
08:38:39|5170.87
08:38:39|5174.4
08:38:41|5174.4
08:38:42|5174.4
08:38:43|5174.4
08:38:44|5174.4
08:38:45|5168.93
08:38:46|5168.93
08:38:47|5168.93
08:38:48|5165.34
08:38:49|5161.25
08:38:50|5160.22
08:38:51|5162.8
08:38:52|5162.8
08:38:53|5162.8
08:38:54|5162.8
08:38:55|5162.8
08:38:56|5162.8
08:38:58|5162.8
08:38:59|5162.8
08:39:00|5162.8
08:39:01|5162.8
08:39:02|5162.8
08:39:03|5154.67
08:39:04|5153.6
08:39:05|5158.76
08:39:06|5160.22
08:39:07|5156.87
08:39:08|5153.53
08:39:09|5153.53
08:39:10|5153.53
08:39:11|5153.53
08:39:12|5160.93
08:39:13|5156.91
08:39:14|5156.91
08:39:15|5156.91
08:39:16|5154.32
08:39:17|5154.32
08:39:18|5154.32
08:39:19|5154.32
08:39:20|5154.32
08:39:21|5154.32
08:39:22|5154.32
08:39:23|5154.32
08:39:24|5154.99
08:39:25|5154.99
08:39:26|5154.99
08:39:27|5154.99
08:39:28|5154.99
08:39:30|5154.99
08:39:30|5154.99
08:39:31|5154.99
08:39:32|5154.99
08:39:33|5154.99
08:39:34|5154.99
08:39:35|5154.99
08:39:36|5154.99
08:39:37|5154.99
08:39:38|5154.99
08:39:39|5154.99
08:39:40|5154.99
08:39:41|5154.99
08:39:42|5150.58
08:39:44|5146.02
08:39:44|5142.26
08:39:46|5142.26
08:39:46|5142.26
08:39:48|5142.26
08:39:48|5142.26
08:39:49|5142.26
08:39:50|5150.81
08:39:51|5153.7
08:39:52|5153.7
08:39:53|5152.07
08:39:54|5152.07
08:39:56|5152.07
08:39:57|5152.07
08:39:59|5152.07
08:39:59|5152.07
08:40:00|5152.07
08:40:01|5152.07
08:40:03|5152.07
08:40:04|5152.07
08:40:05|5152.07
08:40:06|5146.27
08:40:07|5146.27
08:40:08|5146.27
08:40:09|5146.27
08:40:10|5146.27
08:40:11|5150.66
08:40:13|5152.89
08:40:13|5152.89
08:40:14|5152.89
08:40:15|5152.89
08:40:16|5152.89
08:40:17|5152.87
08:40:18|5152.87
08:40:19|5152.87
08:40:21|5152.87
08:40:21|5152.87
08:40:22|5152.87
08:40:23|5152.87
08:40:25|5152.87
08:40:25|5152.87
08:40:27|5152.87
08:40:27|5152.87
08:40:28|5152.87
08:40:29|5152.87
08:40:31|5152.87
08:40:31|5152.87
08:40:33|5152.87
08:40:34|5152.87
08:40:35|5152.87
08:40:36|5152.87
08:40:37|5153.72
08:40:38|5153.72
08:40:38|5153.72
08:40:39|5153.72
08:40:41|5153.72
08:40:41|5153.72
08:40:42|5153.72
08:40:44|5152.26
08:40:44|5152.26
08:40:46|5152.26
08:40:47|5148.26
08:40:47|5148.26
08:40:48|5154.63
08:40:49|5154.63
08:40:51|5154.63
08:40:51|5154.63
08:40:52|5154.63
08:40:53|5154.63
08:40:54|5154.63
08:40:55|5154.63
08:40:57|5154.63
08:40:58|5154.63
08:40:59|5154.63
08:41:00|5154.63
08:41:01|5154.63
08:41:02|5154.63
08:41:03|5154.63
08:41:04|5154.63
08:41:05|5154.63
08:41:06|5154.63
08:41:07|5154.63
08:41:08|5154.63
08:41:09|5154.63
08:41:10|5154.63
08:41:11|5154.63
08:41:12|5165.09
08:41:13|5165.09
08:41:14|5165.09
08:41:15|5165.09
08:41:16|5165.09
08:41:17|5165.09
08:41:18|5168.1
08:41:19|5168.1
08:41:20|5168.1
08:41:21|5168.1
08:41:22|5169.69
08:41:23|5169.69
08:41:24|5171.06
08:41:25|5171.06
08:41:26|5171.06
08:41:27|5171.06
08:41:28|5171.12
08:41:29|5171.12
08:41:30|5171.12
08:41:31|5171.12
08:41:32|5171.12
08:41:33|5171.12
08:41:34|5171.12
08:41:35|5172.77
08:41:36|5172.77
08:41:37|5172.77
08:41:39|5172.77
08:41:39|5172.77
08:41:40|5172.77
08:41:41|5172.77
08:41:42|5172.77
08:41:43|5172.77
08:41:44|5172.77
08:41:45|5172.77
08:41:46|5172.77
08:41:47|5172.77
08:41:48|5172.77
08:41:49|5166.39
08:41:50|5166.39
08:41:51|5166.39
08:41:52|5166.39
08:41:53|5166.39
08:41:55|5166.39
08:41:55|5166.39
08:41:56|5166.39
08:41:58|5165.72
08:41:59|5165.72
08:42:00|5165.72
08:42:02|5164.
08:42:02|5164.
08:42:03|5164.
08:42:04|5164.
08:42:05|5164.
08:42:06|5164.
08:42:07|5164.
08:42:08|5164.
08:42:09|5164.
08:42:10|5164.
08:42:11|5164.
08:42:12|5164.
08:42:13|5164.
08:42:14|5164.
08:42:15|5164.
08:42:16|5164.
08:42:17|5164.
08:42:18|5161.83
08:42:19|5161.83
08:42:20|5161.83
08:42:21|5161.83
08:42:22|5161.83
08:42:23|5161.83
08:42:24|5161.83
08:42:25|5161.83
08:42:26|5161.83
08:42:27|5161.83
08:42:28|5166.59
08:42:29|5166.59
08:42:30|5166.59
08:42:31|5166.59
08:42:32|5165.67
08:42:33|5165.67
08:42:34|5165.67
08:42:35|5165.67
08:42:36|5165.67
08:42:37|5165.67
08:42:38|5165.67
08:42:39|5163.28
08:42:40|5163.69
08:42:41|5163.69
08:42:42|5163.69
08:42:43|5163.69
08:42:44|5163.69
08:42:45|5163.69
08:42:46|5163.69
08:42:47|5163.69
08:42:48|5163.69
08:42:49|5163.69
08:42:50|5163.69
08:42:51|5163.69
08:42:52|5163.69
08:42:53|5163.69
08:42:54|5163.69
08:42:55|5163.69
08:42:56|5163.69
08:42:57|5163.69
08:42:59|5163.69
08:43:00|5163.69
08:43:01|5163.69
08:43:02|5163.69
08:43:04|5163.69
08:43:04|5163.69
08:43:06|5179.26
08:43:07|5179.26
08:43:08|5179.26
08:43:09|5179.26
08:43:10|5179.26
08:43:11|5190.
08:43:12|5190.
08:43:13|5190.
08:43:15|5178.32
08:43:15|5178.32
08:43:17|5178.32
08:43:17|5178.32
08:43:18|5178.32
08:43:19|5178.32
08:43:20|5178.32
08:43:22|5178.32
08:43:23|5178.32
08:43:24|5178.32
08:43:24|5178.32
08:43:26|5178.66
08:43:27|5178.66
08:43:27|5182.71
08:43:28|5184.97
08:43:30|5184.97
08:43:31|5184.97
08:43:32|5184.97
08:43:33|5184.97
08:43:34|5184.97
08:43:35|5184.97
08:43:36|5184.97
08:43:37|5184.97
08:43:38|5184.97
08:43:39|5184.97
08:43:40|5184.97
08:43:41|5188.73
08:43:42|5184.
08:43:43|5184.
08:43:44|5184.
08:43:45|5187.64
08:43:46|5187.64
08:43:47|5187.21
08:43:48|5187.21
08:43:49|5187.21
08:43:50|5187.21
08:43:51|5187.21
08:43:52|5187.21
08:43:53|5187.93
08:43:54|5187.93
08:43:55|5187.93
08:43:56|5187.93
08:43:57|5187.93
08:43:58|5187.93
08:43:59|5187.93
08:44:01|5187.93
08:44:02|5187.93
08:44:03|5187.93
08:44:03|5187.93
08:44:05|5187.93
08:44:06|5187.93
08:44:07|5187.93
08:44:08|5187.93
08:44:09|5187.93
08:44:10|5187.93
08:44:11|5187.93
08:44:12|5187.93
08:44:13|5187.93
08:44:14|5187.93
08:44:15|5187.93
08:44:16|5187.93
08:44:17|5187.93
08:44:18|5187.93
08:44:19|5187.93
08:44:20|5187.93
08:44:21|5187.93
08:44:22|5187.93
08:44:23|5180.88
08:44:24|5180.88
08:44:25|5180.88
08:44:27|5180.88
08:44:27|5180.88
08:44:28|5177.23
08:44:29|5177.23
08:44:30|5177.23
08:44:31|5177.23
08:44:32|5177.23
08:44:33|5177.23
08:44:34|5176.85
08:44:35|5176.85
08:44:36|5176.85
08:44:37|5176.85
08:44:38|5176.85
08:44:39|5176.85
08:44:40|5176.85
08:44:41|5176.85
08:44:42|5176.85
08:44:43|5176.85
08:44:44|5176.85
08:44:45|5176.85
08:44:47|5176.85
08:44:47|5176.85
08:44:48|5170.82
08:44:50|5170.82
08:44:51|5170.82
08:44:51|5170.82
08:44:52|5170.82
08:44:54|5170.82
08:44:55|5170.82
08:44:56|5170.82
08:44:57|5170.82
08:44:58|5170.82
08:44:59|5170.82
08:45:00|5170.82
08:45:01|5170.82
08:45:03|5170.82
08:45:03|5170.82
08:45:05|5172.74
08:45:05|5172.74
08:45:07|5172.74
08:45:08|5171.75
08:45:09|5171.75
08:45:10|5171.75
08:45:11|5171.75
08:45:12|5171.75
08:45:13|5171.75
08:45:14|5171.75
08:45:15|5171.75
08:45:16|5171.75
08:45:17|5171.75
08:45:18|5171.75
08:45:19|5171.75
08:45:20|5171.75
08:45:20|5182.62
08:45:22|5182.62
08:45:23|5182.62
08:45:24|5182.62
08:45:25|5186.74
08:45:26|5186.74
08:45:27|5186.74
08:45:28|5186.74
08:45:29|5186.74
08:45:30|5186.74
08:45:31|5186.74
08:45:31|5186.74
08:45:33|5186.74
08:45:34|5182.59
08:45:35|5182.59
08:45:36|5182.59
08:45:37|5182.59
08:45:38|5182.59
08:45:39|5182.59
08:45:40|5182.59
08:45:41|5182.59
08:45:42|5182.59
08:45:43|5182.59
08:45:44|5182.59
08:45:45|5182.59
08:45:46|5182.59
08:45:47|5182.59
08:45:48|5182.59
08:45:49|5182.59
08:45:51|5182.59
08:45:51|5182.59
08:45:52|5182.59
08:45:53|5182.59
08:45:54|5182.59
08:45:55|5182.59
08:45:56|5182.59
08:45:57|5184.09
08:45:58|5184.09
08:45:59|5184.09
08:46:01|5184.09
08:46:02|5184.09
08:46:03|5184.09
08:46:05|5184.09
08:46:06|5184.09
08:46:07|5184.09
08:46:08|5195.61
08:46:09|5195.61
08:46:10|5195.61
08:46:11|5195.61
08:46:12|5195.61
08:46:13|5195.61
08:46:14|5195.61
08:46:15|5194.7
08:46:17|5194.7
08:46:17|5194.7
08:46:18|5194.7
08:46:19|5194.7
08:46:20|5192.43
08:46:21|5192.43
08:46:22|5192.43
08:46:23|5191.54
08:46:24|5191.54
08:46:25|5191.54
08:46:26|5191.54
08:46:27|5191.54
08:46:28|5191.54
08:46:29|5191.54
08:46:30|5191.54
08:46:31|5191.54
08:46:32|5191.54
08:46:33|5191.54
08:46:34|5191.54
08:46:35|5191.54
08:46:36|5191.54
08:46:37|5191.54
08:46:38|5191.54
08:46:39|5191.54
08:46:40|5191.54
08:46:41|5191.54
08:46:42|5186.88
08:46:43|5185.91
08:46:44|5181.46
08:46:45|5181.46
08:46:46|5181.46
08:46:47|5181.46
08:46:48|5181.46
08:46:49|5170.
08:46:50|5167.83
08:46:51|5167.83
08:46:52|5167.83
08:46:53|5172.04
08:46:54|5173.2
08:46:55|5168.66
08:46:56|5168.66
08:46:57|5168.66
08:46:58|5166.56
08:46:59|5166.56
08:47:00|5166.56
08:47:02|5162.89
08:47:03|5163.83
08:47:04|5164.03
08:47:05|5164.03
08:47:06|5164.03
08:47:07|5164.03
08:47:08|5164.03
08:47:09|5164.03
08:47:11|5159.25
08:47:12|5158.06
08:47:13|5158.06
08:47:14|5158.06
08:47:15|5158.06
08:47:16|5158.06
08:47:17|5158.06
08:47:18|5158.06
08:47:18|5158.06
08:47:19|5158.06
08:47:21|5158.06
08:47:22|5158.06
08:47:23|5158.06
08:47:24|5158.06
08:47:25|5158.06
08:47:26|5158.06
08:47:27|5158.06
08:47:28|5164.03
08:47:29|5164.18
08:47:30|5164.18
08:47:31|5164.18
08:47:31|5164.18
08:47:33|5164.18
08:47:34|5164.18
08:47:35|5164.18
08:47:36|5164.18
08:47:36|5159.37
08:47:38|5159.37
08:47:39|5159.37
08:47:40|5159.37
08:47:41|5159.37
08:47:42|5159.37
08:47:43|5159.37
08:47:44|5159.37
08:47:45|5159.37
08:47:46|5159.37
08:47:47|5159.37
08:47:48|5154.71
08:47:49|5154.71
08:47:50|5154.71
08:47:51|5154.71
08:47:52|5154.71
08:47:53|5154.71
08:47:54|5150.67
08:47:55|5150.67
08:47:56|5150.67
08:47:57|5150.67
08:47:58|5150.67
08:47:59|5150.67
08:48:00|5150.67
08:48:01|5150.67
08:48:02|5150.67
08:48:03|5150.67
08:48:05|5144.74
08:48:05|5144.74
08:48:06|5144.74
08:48:07|5144.74
08:48:08|5144.74
08:48:10|5144.74
08:48:11|5144.74
08:48:12|5144.74
08:48:12|5150.41
08:48:14|5154.1
08:48:15|5154.1
08:48:16|5157.9
08:48:16|5157.9
08:48:18|5157.9
08:48:19|5157.9
08:48:20|5157.9
08:48:21|5157.9
08:48:22|5157.9
08:48:23|5164.77
08:48:24|5164.77
08:48:25|5164.77
08:48:26|5162.06
08:48:28|5162.06
08:48:28|5162.06
08:48:29|5162.06
08:48:30|5160.13
08:48:31|5157.87
08:48:32|5157.87
08:48:33|5157.87
08:48:34|5157.87
08:48:35|5157.87
08:48:36|5157.87
08:48:37|5157.87
08:48:39|5157.87
08:48:40|5157.87
08:48:41|5157.87
08:48:42|5157.87
08:48:43|5157.87
08:48:45|5157.87
08:48:46|5157.87
08:48:47|5157.87
08:48:47|5157.87
08:48:48|5157.87
08:48:50|5157.87
08:48:50|5147.95
08:48:51|5147.95
08:48:52|5147.95
08:48:54|5147.95
08:48:54|5147.95
08:48:55|5147.95
08:48:56|5147.95
08:48:57|5147.95
08:48:58|5147.95
08:48:59|5147.95
08:49:01|5147.95
08:49:01|5147.95
08:49:02|5147.95
08:49:04|5147.95
08:49:05|5147.95
08:49:06|5147.95
08:49:07|5147.95
08:49:08|5154.3
08:49:09|5154.3
08:49:10|5151.72
08:49:12|5151.72
08:49:12|5151.72
08:49:13|5151.72
08:49:14|5147.08
08:49:15|5147.08
08:49:17|5147.08
08:49:18|5147.08
08:49:19|5147.08
08:49:20|5147.08
08:49:21|5148.52
08:49:22|5148.52
08:49:23|5148.52
08:49:24|5148.52
08:49:25|5148.52
08:49:26|5148.52
08:49:27|5148.52
08:49:28|5148.52
08:49:29|5150.68
08:49:30|5150.68
08:49:31|5150.68
08:49:32|5150.68
08:49:33|5150.68
08:49:34|5150.68
08:49:35|5150.68
08:49:36|5150.68
08:49:37|5150.68
08:49:38|5150.68
08:49:39|5150.68
08:49:40|5150.68
08:49:41|5150.68
08:49:42|5150.68
08:49:43|5150.68
08:49:44|5150.68
08:49:45|5150.68
08:49:46|5150.68
08:49:47|5150.68
08:49:48|5150.68
08:49:49|5150.68
08:49:50|5150.68
08:49:51|5150.68
08:49:52|5150.68
08:49:53|5150.68
08:49:54|5150.68
08:49:55|5150.68
08:49:56|5150.68
08:49:57|5150.68
08:49:58|5150.68
08:49:59|5150.68
08:50:00|5150.68
08:50:01|5150.68
08:50:02|5150.68
08:50:03|5150.68
08:50:04|5150.68
08:50:06|5150.68
08:50:07|5150.68
08:50:08|5150.68
08:50:09|5150.68
08:50:10|5150.68
08:50:11|5150.68
08:50:12|5150.68
08:50:13|5155.66
08:50:15|5155.66
08:50:15|5155.66
08:50:17|5155.66
08:50:18|5155.66
08:50:19|5155.66
08:50:20|5155.66
08:50:20|5155.66
08:50:22|5155.66
08:50:23|5155.66
08:50:24|5155.66
08:50:25|5155.66
08:50:26|5155.66
08:50:27|5155.66
08:50:28|5155.66
08:50:29|5155.66
08:50:30|5155.66
08:50:31|5155.66
08:50:32|5155.66
08:50:34|5155.66
08:50:34|5159.03
08:50:35|5159.03
08:50:36|5159.03
08:50:37|5159.03
08:50:38|5159.03
08:50:39|5159.03
08:50:40|5159.03
08:50:41|5159.03
08:50:42|5159.03
08:50:44|5159.03
08:50:44|5159.03
08:50:45|5159.03
08:50:46|5159.03
08:50:47|5151.67
08:50:48|5151.67
08:50:49|5151.67
08:50:50|5151.67
08:50:51|5151.67
08:50:52|5151.67
08:50:53|5151.67
08:50:54|5151.67
08:50:55|5151.67
08:50:56|5151.67
08:50:58|5151.67
08:50:59|5151.67
08:50:59|5151.67
08:51:01|5151.67
08:51:02|5151.67
08:51:03|5151.67
08:51:04|5151.67
08:51:05|5151.67
08:51:07|5151.67
08:51:07|5153.15
08:51:09|5153.15
08:51:10|5153.15
08:51:11|5153.15
08:51:12|5153.15
08:51:13|5153.15
08:51:14|5153.15
08:51:15|5153.15
08:51:16|5153.15
08:51:17|5153.15
08:51:18|5153.15
08:51:19|5153.15
08:51:21|5152.08
08:51:21|5152.08
08:51:22|5152.08
08:51:23|5152.08
08:51:24|5152.08
08:51:25|5152.08
08:51:26|5152.08
08:51:27|5159.96
08:51:28|5159.96
08:51:29|5159.96
08:51:30|5159.96
08:51:31|5159.96
08:51:32|5159.96
08:51:33|5159.96
08:51:34|5159.96
08:51:35|5159.96
08:51:36|5159.96
08:51:38|5159.96
08:51:38|5159.96
08:51:39|5159.96
08:51:41|5159.96
08:51:42|5159.96
08:51:42|5159.96
08:51:44|5159.96
08:51:45|5159.96
08:51:45|5159.96
08:51:47|5159.96
08:51:48|5159.96
08:51:49|5159.96
08:51:50|5159.96
08:51:51|5159.96
08:51:52|5159.96
08:51:53|5159.96
08:51:54|5159.96
08:51:55|5159.96
08:51:56|5159.96
08:51:57|5159.96
08:51:58|5159.96
08:51:59|5159.96
08:52:00|5159.96
08:52:01|5159.96
08:52:03|5159.96
08:52:03|5159.96
08:52:05|5159.96
08:52:06|5159.96
08:52:07|5159.96
08:52:08|5159.96
08:52:10|5159.96
08:52:10|5159.96
08:52:11|5159.96
08:52:13|5159.96
08:52:14|5159.96
08:52:15|5159.96
08:52:16|5159.96
08:52:17|5159.96
08:52:19|5159.96
08:52:19|5159.96
08:52:21|5159.96
08:52:22|5159.96
08:52:22|5159.96
08:52:23|5159.96
08:52:24|5159.96
08:52:26|5159.96
08:52:27|5159.96
08:52:27|5159.96
08:52:28|5159.96
08:52:30|5159.96
08:52:30|5159.96
08:52:31|5159.96
08:52:32|5159.96
08:52:33|5159.96
08:52:35|5156.65
08:52:36|5157.95
08:52:36|5157.95
08:52:38|5157.95
08:52:38|5157.95
08:52:40|5157.95
08:52:41|5157.95
08:52:41|5157.95
08:52:43|5157.95
08:52:44|5157.95
08:52:45|5157.95
08:52:46|5157.95
08:52:47|5157.95
08:52:48|5157.95
08:52:49|5157.95
08:52:50|5157.95
08:52:51|5157.95
08:52:52|5157.95
08:52:53|5157.95
08:52:54|5157.95
08:52:55|5157.95
08:52:56|5157.95
08:52:57|5157.95
08:52:58|5157.95
08:52:59|5157.95
08:53:00|5157.95
08:53:01|5151.92
08:53:02|5151.67
08:53:03|5151.67
08:53:04|5151.67
08:53:05|5151.67
08:53:06|5151.67
08:53:07|5151.67
08:53:09|5151.67
08:53:10|5151.67
08:53:10|5151.67
08:53:11|5151.67
08:53:12|5151.67
08:53:13|5152.49
08:53:15|5152.49
08:53:15|5152.49
08:53:16|5152.49
08:53:18|5152.49
08:53:18|5152.49
08:53:19|5152.49
08:53:20|5152.49
08:53:21|5153.8
08:53:23|5153.8
08:53:23|5153.8
08:53:24|5151.67
08:53:26|5151.67
08:53:27|5151.67
08:53:27|5151.67
08:53:28|5151.67
08:53:30|5151.67
08:53:30|5151.67
08:53:32|5151.67
08:53:32|5151.67
08:53:34|5149.28
08:53:35|5149.07
08:53:36|5149.07
08:53:36|5149.07
08:53:37|5149.07
08:53:39|5149.07
08:53:39|5149.07
08:53:40|5149.07
08:53:41|5149.07
08:53:43|5149.07
08:53:43|5149.07
08:53:45|5153.27
08:53:45|5153.27
08:53:46|5153.27
08:53:47|5153.27
08:53:48|5153.27
08:53:50|5153.27
08:53:50|5153.27
08:53:52|5153.27
08:53:52|5153.27
08:53:54|5153.27
08:53:55|5153.27
08:53:56|5153.27
08:53:57|5153.27
08:53:58|5153.27
08:53:59|5153.27
08:54:00|5153.27
08:54:01|5153.27
08:54:02|5153.27
08:54:03|5153.27
08:54:04|5153.27
08:54:05|5153.27
08:54:06|5153.27
08:54:07|5153.27
08:54:08|5153.27
08:54:10|5153.27
08:54:10|5153.27
08:54:11|5153.27
08:54:12|5159.03
08:54:13|5159.03
08:54:14|5159.03
08:54:16|5159.03
08:54:17|5159.03
08:54:18|5159.03
08:54:19|5159.03
08:54:19|5159.03
08:54:21|5159.03
08:54:22|5159.03
08:54:22|5159.03
08:54:23|5159.03
08:54:24|5159.03
08:54:25|5159.03
08:54:27|5159.03
08:54:28|5159.03
08:54:29|5159.03
08:54:30|5159.03
08:54:31|5159.03
08:54:32|5159.03
08:54:32|5159.03
08:54:34|5159.03
08:54:34|5159.03
08:54:36|5159.03
08:54:37|5159.03
08:54:37|5159.03
08:54:39|5164.09
08:54:39|5168.67
08:54:40|5168.67
08:54:42|5168.67
08:54:43|5168.67
08:54:44|5168.67
08:54:45|5168.67
08:54:46|5168.67
08:54:47|5169.6
08:54:47|5169.6
08:54:48|5169.6
08:54:49|5169.6
08:54:50|5166.22
08:54:52|5166.22
08:54:53|5166.22
08:54:53|5166.22
08:54:54|5166.22
08:54:55|5166.22
08:54:57|5166.22
08:54:58|5166.22
08:54:59|5166.22
08:55:00|5166.22
08:55:00|5166.22
08:55:02|5166.22
08:55:03|5166.22
08:55:04|5166.22
08:55:05|5166.22
08:55:06|5166.22
08:55:07|5166.22
08:55:08|5166.22
08:55:10|5166.22
08:55:11|5162.32
08:55:11|5162.32
08:55:13|5162.32
08:55:14|5162.32
08:55:15|5162.32
08:55:17|5162.32
08:55:17|5167.78
08:55:18|5169.11
08:55:19|5169.68
08:55:20|5169.68
08:55:21|5169.68
08:55:22|5169.68
08:55:23|5169.68
08:55:24|5169.68
08:55:25|5169.68
08:55:26|5169.68
08:55:27|5169.68
08:55:28|5169.68
08:55:29|5169.68
08:55:30|5169.68
08:55:32|5169.68
08:55:33|5169.68
08:55:34|5169.68
08:55:35|5169.68
08:55:36|5169.68
08:55:37|5169.68
08:55:38|5169.68
08:55:39|5169.68
08:55:40|5169.68
08:55:41|5169.68
08:55:42|5169.68
08:55:43|5169.68
08:55:44|5169.68
08:55:45|5169.68
08:55:46|5169.68
08:55:47|5169.68
08:55:49|5169.68
08:55:49|5169.68
08:55:51|5169.68
08:55:51|5169.68
08:55:52|5169.68
08:55:54|5169.68
08:55:54|5169.68
08:55:55|5169.68
08:55:56|5169.68
08:55:57|5169.68
08:55:58|5169.68
08:55:59|5169.68
08:56:00|5169.68
08:56:02|5169.68
08:56:03|5169.68
08:56:03|5169.68
08:56:04|5169.68
08:56:05|5169.68
08:56:07|5169.68
08:56:07|5169.68
08:56:08|5161.09
08:56:10|5163.51
08:56:11|5164.71
08:56:12|5164.71
08:56:13|5164.71
08:56:14|5164.71
08:56:15|5164.71
08:56:16|5164.71
08:56:17|5164.71
08:56:18|5161.09
08:56:19|5161.09
08:56:20|5161.09
08:56:21|5161.09
08:56:22|5161.09
08:56:23|5157.95
08:56:24|5157.95
08:56:25|5157.95
08:56:26|5157.67
08:56:27|5157.67
08:56:28|5157.67
08:56:29|5159.59
08:56:30|5159.59
08:56:31|5159.59
08:56:32|5159.59
08:56:33|5159.59
08:56:34|5150.
08:56:35|5150.
08:56:36|5150.
08:56:37|5150.
08:56:38|5150.
08:56:39|5150.
08:56:40|5150.
08:56:41|5150.
08:56:42|5150.
08:56:43|5150.
08:56:44|5150.
08:56:45|5150.
08:56:46|5150.
08:56:47|5150.
08:56:48|5150.
08:56:49|5150.
08:56:50|5150.
08:56:51|5150.
08:56:52|5150.
08:56:53|5150.
08:56:54|5150.
08:56:55|5150.
08:56:56|5150.
08:56:57|5150.
08:56:58|5150.
08:56:59|5150.
08:57:00|5150.
08:57:02|5150.
08:57:03|5150.
08:57:03|5150.
08:57:05|5150.
08:57:05|5150.
08:57:07|5150.
08:57:07|5150.
08:57:09|5150.
08:57:09|5150.
08:57:11|5150.
08:57:11|5150.
08:57:13|5150.
08:57:14|5150.
08:57:15|5150.
08:57:17|5150.
08:57:17|5150.
08:57:19|5150.
08:57:20|5150.
08:57:20|5150.
08:57:21|5150.
08:57:23|5154.68
08:57:24|5154.68
08:57:25|5154.68
08:57:26|5154.68
08:57:27|5154.68
08:57:28|5154.68
08:57:29|5154.68
08:57:30|5154.68
08:57:31|5154.68
08:57:32|5154.68
08:57:33|5154.68
08:57:34|5154.68
08:57:35|5154.68
08:57:36|5154.68
08:57:37|5154.68
08:57:38|5154.68
08:57:39|5154.68
08:57:40|5154.68
08:57:41|5154.68
08:57:42|5154.68
08:57:43|5148.37
08:57:44|5148.37
08:57:45|5148.37
08:57:46|5148.37
08:57:47|5148.37
08:57:48|5148.37
08:57:49|5148.37
08:57:50|5148.37
08:57:51|5154.68
08:57:52|5152.52
08:57:53|5152.52
08:57:54|5152.52
08:57:56|5152.52
08:57:56|5152.52
08:57:57|5152.52
08:57:58|5152.52
08:57:59|5154.38
08:58:00|5154.38
08:58:01|5154.38
08:58:02|5154.38
08:58:03|5154.38
08:58:04|5154.38
08:58:05|5154.38
08:58:06|5154.38
08:58:07|5154.38
08:58:08|5154.38
08:58:09|5154.38
08:58:10|5154.38
08:58:11|5154.38
08:58:13|5154.38
08:58:14|5154.38
08:58:15|5154.38
08:58:16|5154.38
08:58:18|5154.38
08:58:18|5154.38
08:58:19|5154.38
08:58:20|5154.38
08:58:21|5154.38
08:58:22|5154.38
08:58:23|5154.38
08:58:25|5159.88
08:58:25|5159.88
08:58:26|5159.88
08:58:27|5163.31
08:58:29|5163.31
08:58:30|5163.31
08:58:31|5163.31
08:58:32|5163.31
08:58:33|5163.31
08:58:34|5163.31
08:58:35|5163.31
08:58:36|5163.31
08:58:37|5163.31
08:58:38|5163.31
08:58:38|5163.31
08:58:40|5163.31
08:58:40|5163.31
08:58:42|5163.31
08:58:43|5163.31
08:58:44|5163.31
08:58:44|5163.31
08:58:46|5163.31
08:58:47|5163.31
08:58:48|5163.31
08:58:49|5163.31
08:58:50|5163.31
08:58:51|5163.31
08:58:52|5163.31
08:58:53|5163.31
08:58:54|5163.31
08:58:55|5163.31
08:58:56|5163.31
08:58:57|5163.31
08:58:58|5163.31
08:58:59|5163.31
08:59:00|5163.31
08:59:00|5164.6
08:59:02|5164.6
08:59:03|5164.6
08:59:04|5164.6
08:59:05|5164.6
08:59:05|5164.6
08:59:07|5164.6
08:59:08|5164.6
08:59:09|5163.99
08:59:09|5163.99
08:59:11|5163.99
08:59:12|5163.99
08:59:12|5163.99
08:59:14|5163.99
08:59:16|5163.99
08:59:17|5163.99
08:59:18|5163.99
08:59:19|5163.99
08:59:20|5163.99
08:59:21|5163.99
08:59:22|5163.99
08:59:23|5163.99
08:59:24|5153.7
08:59:26|5153.7
08:59:26|5153.7
08:59:27|5153.7
08:59:29|5153.7
08:59:30|5153.7
08:59:30|5153.7
08:59:32|5153.7
08:59:32|5153.7
08:59:34|5153.7
08:59:35|5153.7
08:59:36|5153.7
08:59:37|5153.7
08:59:37|5153.7
08:59:39|5153.7
08:59:40|5153.7
08:59:40|5155.76
08:59:42|5155.47
08:59:43|5155.47
08:59:44|5155.47
08:59:45|5155.47
08:59:46|5155.47
08:59:47|5155.47
08:59:48|5155.47
08:59:49|5155.47
08:59:49|5155.47
08:59:51|5155.47
08:59:52|5155.47
08:59:53|5155.47
08:59:54|5155.47
08:59:55|5155.47
08:59:56|5155.47
08:59:56|5155.47
08:59:58|5155.47
08:59:59|5155.47
09:00:00|5155.47
09:00:01|5155.47
09:00:02|5155.47
09:00:03|5155.47
09:00:04|5150.
09:00:05|5150.
09:00:06|5150.41
09:00:07|5150.41
09:00:08|5150.41
09:00:09|5148.86
09:00:11|5149.88
09:00:11|5149.88
09:00:12|5149.88
09:00:14|5149.88
09:00:15|5149.88
09:00:16|5149.88
09:00:18|5149.88
09:00:19|5149.88
09:00:19|5149.88
09:00:21|5149.88
09:00:22|5149.88
09:00:23|5149.88
09:00:24|5149.88
09:00:25|5149.88
09:00:26|5149.88
09:00:27|5149.88
09:00:28|5149.88
09:00:29|5149.07
09:00:29|5149.02
09:00:31|5148.95
09:00:32|5148.95
09:00:33|5148.95
09:00:34|5148.95
09:00:35|5148.95
09:00:36|5148.95
09:00:37|5148.95
09:00:37|5148.95
09:00:39|5148.95
09:00:40|5148.95
09:00:41|5147.41
09:00:42|5147.41
09:00:43|5147.41
09:00:44|5146.5
09:00:45|5146.5
09:00:46|5146.5
09:00:47|5147.06
09:00:48|5147.06
09:00:49|5147.06
09:00:49|5147.06
09:00:51|5147.06
09:00:52|5143.05
09:00:54|5143.05
09:00:55|5143.05
09:00:56|5143.05
09:00:57|5143.05
09:00:58|5143.05
09:00:59|5143.05
09:01:00|5139.44
09:01:01|5139.44
09:01:02|5137.41
09:01:03|5137.41
09:01:04|5137.41
09:01:05|5135.07
09:01:06|5135.07
09:01:07|5135.07
09:01:08|5135.07
09:01:09|5135.07
09:01:10|5135.07
09:01:11|5135.07
09:01:12|5135.07
09:01:13|5135.07
09:01:14|5130.77
09:01:15|5131.58
09:01:16|5131.58
09:01:17|5131.58
09:01:18|5131.58
09:01:19|5131.58
09:01:20|5131.58
09:01:21|5131.58
09:01:23|5131.58
09:01:23|5131.58
09:01:24|5131.58
09:01:26|5131.58
09:01:26|5132.95
09:01:27|5131.19
09:01:29|5131.19
09:01:30|5131.19
09:01:31|5131.19
09:01:32|5131.19
09:01:33|5131.21
09:01:34|5131.13
09:01:35|5131.13
09:01:37|5131.13
09:01:37|5131.13
09:01:38|5131.13
09:01:39|5131.13
09:01:40|5126.57
09:01:41|5126.57
09:01:42|5126.57
09:01:43|5125.03
09:01:44|5125.03
09:01:45|5125.03
09:01:46|5125.15
09:01:47|5125.15
09:01:48|5125.15
09:01:49|5125.15
09:01:50|5125.15
09:01:51|5125.15
09:01:52|5127.16
09:01:53|5127.16
09:01:54|5127.16
09:01:55|5127.16
09:01:56|5127.16
09:01:57|5127.16
09:01:59|5125.03
09:01:59|5126.52
09:02:01|5126.52
09:02:02|5126.52
09:02:03|5126.52
09:02:03|5126.52
09:02:05|5126.52
09:02:06|5126.52
09:02:07|5126.52
09:02:08|5126.52
09:02:09|5126.52
09:02:10|5126.52
09:02:11|5126.52
09:02:12|5126.52
09:02:13|5136.75
09:02:13|5139.77
09:02:15|5139.77
09:02:16|5139.77
09:02:18|5139.82
09:02:19|5146.9
09:02:20|5146.9
09:02:21|5146.9
09:02:22|5146.9
09:02:23|5146.9
09:02:24|5146.9
09:02:25|5146.9
09:02:26|5142.97
09:02:27|5142.97
09:02:28|5138.9
09:02:29|5138.9
09:02:30|5138.9
09:02:31|5138.9
09:02:32|5130.22
09:02:33|5130.22
09:02:34|5130.22
09:02:35|5130.22
09:02:36|5130.22
09:02:37|5130.22
09:02:37|5130.22
09:02:39|5130.22
09:02:39|5130.22
09:02:41|5130.22
09:02:42|5130.22
09:02:43|5130.22
09:02:44|5130.22
09:02:45|5130.22
09:02:46|5130.22
09:02:47|5130.22
09:02:48|5130.22
09:02:49|5130.22
09:02:50|5130.22
09:02:51|5130.22
09:02:52|5147.62
09:02:53|5147.62
09:02:54|5147.62
09:02:55|5147.62
09:02:56|5147.62
09:02:57|5147.62
09:02:57|5147.62
09:02:58|5147.62
09:03:00|5147.62
09:03:01|5147.36
09:03:02|5147.36
09:03:02|5147.36
09:03:03|5147.36
09:03:05|5147.36
09:03:06|5147.36
09:03:07|5147.36
09:03:08|5147.36
09:03:09|5147.36
09:03:10|5145.95
09:03:10|5145.95
09:03:12|5145.95
09:03:13|5145.95
09:03:14|5145.95
09:03:15|5145.95
09:03:16|5145.95
09:03:17|5145.95
09:03:18|5148.94
09:03:20|5150.46
09:03:20|5153.03
09:03:22|5147.43
09:03:23|5146.32
09:03:24|5146.32
09:03:25|5146.32
09:03:26|5146.32
09:03:27|5146.32
09:03:28|5146.32
09:03:30|5146.32
09:03:30|5146.32
09:03:32|5146.32
09:03:33|5146.32
09:03:33|5146.32
09:03:35|5146.32
09:03:36|5146.32
09:03:37|5146.32
09:03:38|5146.32
09:03:39|5146.32
09:03:40|5146.32
09:03:41|5146.32
09:03:42|5146.32
09:03:43|5146.32
09:03:44|5146.32
09:03:45|5140.57
09:03:46|5139.4
09:03:47|5139.4
09:03:47|5139.4
09:03:49|5139.4
09:03:50|5139.4
09:03:51|5139.4
09:03:52|5139.4
09:03:52|5139.4
09:03:54|5139.4
09:03:55|5140.03
09:03:55|5140.03
09:03:57|5140.03
09:03:58|5140.03
09:03:59|5140.03
09:04:00|5140.03
09:04:01|5140.03
09:04:02|5140.03
09:04:03|5140.03
09:04:04|5140.03
09:04:05|5140.03
09:04:06|5140.03
09:04:08|5140.03
09:04:08|5140.03
09:04:09|5140.03
09:04:10|5140.03
09:04:11|5140.03
09:04:12|5137.71
09:04:14|5137.71
09:04:15|5137.71
09:04:16|5137.71
09:04:17|5140.37
09:04:18|5140.37
09:04:20|5140.37
09:04:20|5140.37
09:04:21|5140.37
09:04:23|5140.37
09:04:24|5140.37
09:04:24|5140.37
09:04:26|5142.22
09:04:27|5142.22
09:04:27|5142.22
09:04:29|5142.22
09:04:30|5142.22
09:04:32|5142.22
09:04:33|5142.22
09:04:34|5142.22
09:04:35|5142.22
09:04:36|5142.22
09:04:37|5142.22
09:04:38|5142.22
09:04:39|5142.22
09:04:40|5142.22
09:04:41|5142.22
09:04:42|5142.22
09:04:43|5142.22
09:04:45|5142.22
09:04:45|5142.22
09:04:46|5142.22
09:04:47|5142.22
09:04:48|5142.22
09:04:49|5142.22
09:04:50|5142.22
09:04:51|5142.22
09:04:52|5147.23
09:04:53|5147.23
09:04:54|5147.23
09:04:56|5147.23
09:04:57|5147.23
09:04:58|5147.23
09:04:59|5147.23
09:05:00|5147.23
09:05:01|5147.23
09:05:01|5147.23
09:05:03|5147.23
09:05:04|5147.23
09:05:05|5147.23
09:05:06|5147.23
09:05:07|5147.23
09:05:08|5144.17
09:05:09|5144.17
09:05:10|5144.17
09:05:11|5144.17
09:05:12|5144.17
09:05:13|5144.17
09:05:14|5144.17
09:05:15|5144.17
09:05:16|5144.17
09:05:17|5144.17
09:05:18|5144.17
09:05:19|5144.17
09:05:21|5144.17
09:05:21|5144.17
09:05:22|5144.17
09:05:23|5144.17
09:05:25|5144.17
09:05:26|5144.17
09:05:27|5144.17
09:05:28|5144.17
09:05:29|5144.17
09:05:30|5144.17
09:05:31|5144.17
09:05:32|5148.79
09:05:33|5148.79
09:05:34|5148.79
09:05:35|5148.79
09:05:36|5148.79
09:05:37|5151.6
09:05:38|5151.6
09:05:39|5151.6
09:05:40|5151.6
09:05:41|5151.6
09:05:42|5151.6
09:05:43|5151.6
09:05:44|5151.6
09:05:46|5151.6
09:05:46|5151.6
09:05:47|5151.6
09:05:48|5151.6
09:05:49|5151.6
09:05:50|5151.6
09:05:51|5151.6
09:05:52|5151.97
09:05:53|5151.97
09:05:54|5151.97
09:05:55|5151.97
09:05:56|5151.97
09:05:57|5151.97
09:05:58|5151.97
09:05:59|5151.97
09:06:00|5151.97
09:06:01|5151.97
09:06:02|5151.97
09:06:03|5153.34
09:06:04|5153.34
09:06:05|5153.34
09:06:07|5153.34
09:06:08|5147.93
09:06:08|5147.93
09:06:09|5147.93
09:06:10|5147.93
09:06:11|5144.82
09:06:12|5144.82
09:06:14|5144.82
09:06:15|5144.82
09:06:15|5144.82
09:06:17|5144.82
09:06:17|5144.82
09:06:18|5144.82
09:06:20|5144.82
09:06:21|5144.82
09:06:22|5144.82
09:06:23|5144.24
09:06:25|5144.24
09:06:26|5144.24
09:06:27|5144.24
09:06:28|5144.24
09:06:29|5144.24
09:06:29|5140.91
09:06:30|5140.91
09:06:32|5140.12
09:06:33|5137.44
09:06:34|5137.44
09:06:35|5137.44
09:06:36|5137.44
09:06:36|5137.44
09:06:38|5137.44
09:06:39|5137.75
09:06:40|5137.75
09:06:41|5137.75
09:06:42|5141.13
09:06:43|5141.13
09:06:44|5141.13
09:06:45|5141.13
09:06:46|5141.13
09:06:47|5141.13
09:06:48|5141.13
09:06:49|5141.13
09:06:50|5141.13
09:06:51|5141.13
09:06:52|5141.13
09:06:53|5141.13
09:06:54|5141.13
09:06:55|5141.13
09:06:56|5141.13
09:06:57|5141.13
09:06:58|5141.13
09:06:59|5141.13
09:07:00|5141.13
09:07:01|5141.13
09:07:02|5141.13
09:07:03|5141.13
09:07:04|5141.13
09:07:05|5141.13
09:07:06|5141.13
09:07:07|5141.13
09:07:08|5141.13
09:07:10|5140.03
09:07:10|5140.03
09:07:12|5140.03
09:07:13|5140.03
09:07:13|5140.03
09:07:14|5140.03
09:07:16|5140.03
09:07:17|5140.03
09:07:18|5140.03
09:07:18|5140.03
09:07:19|5140.97
09:07:21|5140.97
09:07:22|5140.97
09:07:24|5140.97
09:07:25|5140.97
09:07:26|5140.97
09:07:27|5140.97
09:07:28|5140.97
09:07:29|5140.97
09:07:30|5140.97
09:07:32|5140.97
09:07:33|5140.97
09:07:33|5140.97
09:07:35|5139.43
09:07:37|5139.43
09:07:38|5139.43
09:07:38|5139.43
09:07:40|5139.43
09:07:40|5141.53
09:07:42|5141.53
09:07:42|5141.53
09:07:44|5141.53
09:07:45|5141.53
09:07:46|5141.53
09:07:47|5141.53
09:07:48|5141.53
09:07:49|5141.53
09:07:50|5141.53
09:07:51|5141.53
09:07:52|5141.53
09:07:53|5141.53
09:07:54|5141.53
09:07:55|5141.53
09:07:56|5141.53
09:07:57|5141.53
09:07:58|5141.53
09:07:59|5141.53
09:08:00|5141.53
09:08:01|5141.53
09:08:02|5141.53
09:08:03|5141.53
09:08:04|5141.53
09:08:05|5141.53
09:08:06|5141.53
09:08:07|5141.53
09:08:08|5141.53
09:08:09|5141.53
09:08:10|5141.53
09:08:11|5141.53
09:08:12|5141.53
09:08:13|5141.53
09:08:14|5141.53
09:08:15|5141.53
09:08:16|5141.53
09:08:17|5141.53
09:08:18|5141.53
09:08:19|5141.53
09:08:21|5141.53
09:08:21|5141.53
09:08:23|5141.53
09:08:24|5141.53
09:08:25|5141.53
09:08:27|5127.99
09:08:28|5127.99
09:08:28|5127.99
09:08:30|5127.99
09:08:31|5127.99
09:08:32|5127.99
09:08:33|5127.99
09:08:34|5127.99
09:08:35|5127.99
09:08:36|5127.99
09:08:37|5127.99
09:08:38|5127.99
09:08:39|5127.99
09:08:40|5124.
09:08:41|5124.
09:08:42|5124.
09:08:43|5124.
09:08:44|5124.
09:08:45|5124.
09:08:46|5124.
09:08:47|5124.
09:08:48|5124.
09:08:49|5124.
09:08:50|5124.
09:08:51|5124.
09:08:52|5124.
09:08:53|5124.
09:08:54|5124.
09:08:55|5124.
09:08:56|5124.
09:08:57|5124.
09:08:58|5131.97
09:09:00|5132.08
09:09:00|5132.08
09:09:01|5132.08
09:09:02|5132.08
09:09:03|5132.08
09:09:04|5132.08
09:09:05|5132.08
09:09:06|5132.08
09:09:07|5132.08
09:09:08|5132.08
09:09:09|5129.85
09:09:10|5129.85
09:09:11|5129.85
09:09:12|5129.85
09:09:13|5129.83
09:09:14|5129.83
09:09:15|5135.29
09:09:16|5135.29
09:09:17|5135.29
09:09:18|5135.29
09:09:19|5135.29
09:09:20|5135.29
09:09:22|5135.29
09:09:23|5135.29
09:09:24|5135.29
09:09:25|5135.29
09:09:27|5135.29
09:09:28|5135.29
09:09:28|5135.29
09:09:30|5135.29
09:09:31|5135.29
09:09:32|5135.29
09:09:33|5135.29
09:09:34|5135.29
09:09:35|5135.29
09:09:36|5135.29
09:09:37|5135.29
09:09:38|5135.29
09:09:39|5135.29
09:09:40|5135.29
09:09:41|5135.29
09:09:42|5135.29
09:09:43|5135.29
09:09:44|5135.29
09:09:45|5135.29
09:09:46|5135.29
09:09:47|5135.29
09:09:48|5135.29
09:09:49|5128.82
09:09:50|5128.82
09:09:51|5128.82
09:09:52|5128.82
09:09:53|5128.82
09:09:54|5128.82
09:09:55|5128.82
09:09:56|5128.82
09:09:58|5128.82
09:09:58|5128.82
09:09:59|5128.82
09:10:00|5128.82
09:10:01|5128.82
09:10:02|5121.87
09:10:03|5121.87
09:10:04|5121.87
09:10:05|5121.87
09:10:06|5121.87
09:10:07|5122.29
09:10:08|5124.48
09:10:09|5124.48
09:10:11|5123.79
09:10:11|5123.79
09:10:12|5122.65
09:10:14|5122.65
09:10:14|5122.65
09:10:15|5122.65
09:10:16|5122.65
09:10:17|5122.86
09:10:18|5122.86
09:10:19|5122.86
09:10:20|5122.86
09:10:21|5122.86
09:10:22|5122.86
09:10:23|5121.72
09:10:25|5119.58
09:10:26|5119.58
09:10:27|5120.06
09:10:28|5120.06
09:10:29|5122.21
09:10:30|5122.21
09:10:30|5127.38
09:10:32|5127.38
09:10:33|5127.38
09:10:34|5127.38
09:10:35|5127.38
09:10:36|5127.38
09:10:37|5127.38
09:10:39|5127.38
09:10:39|5127.38
09:10:41|5127.38
09:10:42|5127.38
09:10:42|5127.38
09:10:44|5127.38
09:10:45|5127.38
09:10:46|5127.38
09:10:46|5127.38
09:10:48|5127.38
09:10:48|5127.38
09:10:50|5127.38
09:10:51|5127.38
09:10:52|5125.37
09:10:53|5125.37
09:10:54|5125.62
09:10:55|5125.62
09:10:56|5125.62
09:10:57|5125.62
09:10:58|5125.62
09:10:59|5125.62
09:11:00|5126.44
09:11:01|5126.44
09:11:02|5126.44
09:11:03|5126.44
09:11:04|5126.44
09:11:06|5126.44
09:11:06|5126.44
09:11:07|5126.44
09:11:08|5126.44
09:11:09|5126.44
09:11:10|5126.44
09:11:11|5126.44
09:11:12|5126.44
09:11:13|5126.44
09:11:14|5133.71
09:11:15|5131.42
09:11:17|5131.42
09:11:17|5131.42
09:11:18|5131.42
09:11:19|5131.42
09:11:20|5131.02
09:11:21|5131.02
09:11:22|5131.02
09:11:23|5133.51
09:11:24|5133.51
09:11:25|5133.51
09:11:27|5128.26
09:11:28|5128.26
09:11:28|5128.26
09:11:30|5128.26
09:11:31|5128.26
09:11:32|5128.26
09:11:34|5128.26
09:11:34|5128.26
09:11:35|5128.26
09:11:36|5128.26
09:11:37|5128.26
09:11:38|5128.26
09:11:39|5128.26
09:11:41|5128.26
09:11:42|5130.48
09:11:43|5130.48
09:11:44|5130.48
09:11:44|5130.48
09:11:45|5130.48
09:11:47|5130.48
09:11:47|5130.48
09:11:48|5130.48
09:11:50|5130.48
09:11:50|5130.48
09:11:51|5130.48
09:11:53|5130.48
09:11:54|5130.48
09:11:54|5130.48
09:11:56|5130.48
09:11:57|5130.48
09:11:58|5130.48
09:11:59|5130.48
09:12:00|5130.48
09:12:01|5130.48
09:12:02|5130.48
09:12:03|5130.48
09:12:04|5130.48
09:12:05|5130.48
09:12:06|5130.48
09:12:07|5130.48
09:12:08|5130.48
09:12:09|5130.48
09:12:10|5130.48
09:12:11|5130.48
09:12:12|5130.48
09:12:13|5130.48
09:12:14|5130.48
09:12:15|5130.48
09:12:16|5114.24
09:12:17|5114.24
09:12:18|5114.24
09:12:19|5114.24
09:12:20|5114.24
09:12:21|5114.24
09:12:22|5114.24
09:12:23|5114.24
09:12:24|5114.24
09:12:25|5114.24
09:12:26|5115.36
09:12:28|5113.99
09:12:29|5113.99
09:12:30|5113.99
09:12:31|5113.99
09:12:32|5113.99
09:12:33|5113.99
09:12:34|5113.99
09:12:34|5113.99
09:12:36|5113.99
09:12:37|5113.99
09:12:38|5113.99
09:12:39|5113.99
09:12:40|5113.99
09:12:41|5120.43
09:12:43|5120.43
09:12:43|5120.43
09:12:44|5121.2
09:12:46|5121.2
09:12:46|5122.2
09:12:48|5122.2
09:12:49|5122.2
09:12:50|5122.2
09:12:51|5122.2
09:12:52|5122.2
09:12:53|5122.2
09:12:54|5122.2
09:12:55|5117.42
09:12:57|5117.42
09:12:57|5117.42
09:12:58|5117.42
09:13:00|5117.42
09:13:01|5117.42
09:13:02|5117.42
09:13:02|5117.42
09:13:03|5117.42
09:13:05|5117.42
09:13:05|5117.42
09:13:06|5117.42
09:13:07|5117.42
09:13:08|5117.42
09:13:09|5117.42
09:13:10|5117.42
09:13:11|5117.42
09:13:12|5117.42
09:13:13|5117.42
09:13:14|5117.42
09:13:15|5117.42
09:13:16|5117.42
09:13:18|5117.42
09:13:18|5117.42
09:13:19|5117.42
09:13:20|5117.42
09:13:22|5117.42
09:13:23|5117.42
09:13:23|5117.42
09:13:25|5117.42
09:13:25|5117.42
09:13:26|5117.42
09:13:28|5117.42
09:13:29|5117.42
09:13:31|5117.42
09:13:32|5117.42
09:13:33|5117.42
09:13:34|5128.31
09:13:35|5128.31
09:13:36|5128.31
09:13:37|5123.95
09:13:38|5124.07
09:13:39|5124.07
09:13:41|5124.07
09:13:41|5124.07
09:13:42|5124.07
09:13:44|5124.07
09:13:45|5124.07
09:13:45|5124.07
09:13:46|5124.07
09:13:47|5124.07
09:13:48|5124.07
09:13:49|5124.07
09:13:50|5124.07
09:13:52|5124.07
09:13:52|5124.07
09:13:54|5124.07
09:13:55|5124.07
09:13:56|5124.07
09:13:57|5124.07
09:13:58|5124.07
09:13:59|5124.07
09:14:00|5124.07
09:14:01|5124.07
09:14:01|5124.07
09:14:03|5124.07
09:14:04|5124.07
09:14:05|5124.07
09:14:06|5124.07
09:14:07|5124.07
09:14:07|5124.07
09:14:09|5124.07
09:14:10|5124.07
09:14:11|5128.85
09:14:12|5128.85
09:14:13|5132.28
09:14:14|5132.28
09:14:15|5132.28
09:14:16|5132.28
09:14:16|5132.28
09:14:18|5132.28
09:14:19|5132.28
09:14:20|5132.28
09:14:21|5132.28
09:14:22|5132.28
09:14:22|5132.28
09:14:23|5132.28
09:14:25|5132.28
09:14:26|5132.28
09:14:27|5132.28
09:14:28|5132.28
09:14:29|5132.28
09:14:30|5132.28
09:14:31|5132.28
09:14:33|5132.28
09:14:34|5136.99
09:14:35|5136.99
09:14:36|5136.99
09:14:37|5136.99
09:14:38|5139.73
09:14:39|5139.73
09:14:40|5139.73
09:14:41|5139.73
09:14:42|5139.73
09:14:43|5139.73
09:14:44|5137.92
09:14:45|5137.92
09:14:46|5137.92
09:14:47|5137.92
09:14:47|5137.92
09:14:49|5141.62
09:14:50|5141.62
09:14:51|5141.62
09:14:52|5141.62
09:14:53|5141.62
09:14:54|5141.62
09:14:55|5141.62
09:14:56|5141.62
09:14:57|5141.62
09:14:59|5141.62
09:15:00|5141.62
09:15:00|5141.62
09:15:02|5141.62
09:15:03|5141.62
09:15:03|5141.62
09:15:05|5141.62
09:15:06|5141.62
09:15:07|5141.62
09:15:08|5141.62
09:15:08|5134.4
09:15:10|5134.4
09:15:10|5138.4
09:15:12|5138.4
09:15:13|5138.4
09:15:14|5135.14
09:15:15|5135.14
09:15:16|5135.14
09:15:17|5135.14
09:15:18|5135.14
09:15:19|5135.14
09:15:20|5135.14
09:15:21|5135.14
09:15:22|5135.14
09:15:23|5135.14
09:15:24|5135.14
09:15:25|5135.47
09:15:26|5135.47
09:15:27|5135.47
09:15:28|5135.47
09:15:29|5135.47
09:15:31|5138.86
09:15:32|5138.86
09:15:33|5138.86
09:15:34|5138.86
09:15:35|5138.86
09:15:36|5138.86
09:15:37|5129.87
09:15:38|5129.87
09:15:39|5129.87
09:15:40|5129.87
09:15:41|5129.87
09:15:42|5129.87
09:15:43|5129.87
09:15:44|5129.87
09:15:45|5129.87
09:15:47|5129.87
09:15:47|5129.87
09:15:49|5129.87
09:15:49|5129.87
09:15:51|5129.87
09:15:52|5129.87
09:15:52|5129.87
09:15:53|5129.87
09:15:55|5129.87
09:15:56|5129.87
09:15:57|5129.87
09:15:58|5129.87
09:15:58|5129.87
09:15:59|5129.87
09:16:01|5129.87
09:16:02|5129.87
09:16:02|5129.87
09:16:03|5129.87
09:16:04|5136.93
09:16:06|5137.92
09:16:07|5137.92
09:16:07|5137.92
09:16:08|5137.92
09:16:10|5137.92
09:16:10|5137.92
09:16:12|5137.92
09:16:12|5137.92
09:16:13|5137.92
09:16:15|5137.92
09:16:16|5137.92
09:16:16|5137.92
09:16:17|5137.92
09:16:18|5137.92
09:16:19|5137.92
09:16:21|5137.92
09:16:22|5137.92
09:16:23|5137.92
09:16:24|5137.92
09:16:24|5137.92
09:16:25|5137.92
09:16:27|5137.92
09:16:27|5137.92
09:16:28|5137.92
09:16:29|5133.51
09:16:31|5133.51
09:16:33|5133.51
09:16:33|5133.51
09:16:34|5133.51
09:16:35|5133.51
09:16:36|5133.51
09:16:37|5133.51
09:16:38|5133.51
09:16:39|5133.51
09:16:40|5135.29
09:16:41|5135.29
09:16:42|5135.29
09:16:43|5135.29
09:16:44|5135.29
09:16:45|5135.29
09:16:46|5135.29
09:16:47|5135.29
09:16:48|5135.29
09:16:49|5135.29
09:16:50|5135.29
09:16:51|5135.29
09:16:52|5135.29
09:16:53|5135.29
09:16:54|5137.95
09:16:55|5137.95
09:16:56|5137.95
09:16:57|5137.95
09:16:58|5137.95
09:16:59|5137.95
09:17:00|5137.95
09:17:01|5137.95
09:17:02|5137.95
09:17:03|5137.95
09:17:04|5137.95
09:17:06|5142.55
09:17:07|5142.91
09:17:08|5142.91
09:17:09|5142.91
09:17:10|5142.91
09:17:11|5142.91
09:17:12|5142.91
09:17:12|5142.91
09:17:14|5142.91
09:17:15|5142.91
09:17:16|5142.91
09:17:17|5142.91
09:17:18|5142.91
09:17:19|5142.91
09:17:20|5142.91
09:17:21|5142.91
09:17:23|5142.91
09:17:23|5142.91
09:17:24|5142.91
09:17:25|5142.91
09:17:26|5142.91
09:17:27|5142.91
09:17:28|5142.91
09:17:29|5142.91
09:17:31|5142.91
09:17:32|5142.91
09:17:33|5142.91
09:17:35|5142.91
09:17:35|5142.91
09:17:37|5142.91
09:17:38|5142.91
09:17:39|5142.91
09:17:40|5142.91
09:17:42|5142.91
09:17:43|5142.91
09:17:44|5142.91
09:17:44|5142.91
09:17:46|5142.91
09:17:47|5142.91
09:17:47|5142.91
09:17:49|5142.91
09:17:50|5142.91
09:17:51|5142.91
09:17:52|5142.91
09:17:53|5142.91
09:17:53|5142.91
09:17:55|5142.91
09:17:56|5142.91
09:17:56|5134.92
09:17:58|5134.92
09:17:59|5135.18
09:18:00|5135.7
09:18:01|5135.7
09:18:01|5135.7
09:18:03|5135.7
09:18:04|5135.7
09:18:05|5135.7
09:18:06|5135.7
09:18:07|5135.7
09:18:08|5135.7
09:18:09|5135.7
09:18:10|5135.7
09:18:11|5135.7
09:18:12|5135.7
09:18:12|5135.7
09:18:14|5135.7
09:18:15|5135.7
09:18:16|5135.7
09:18:16|5135.7
09:18:18|5135.7
09:18:19|5135.7
09:18:19|5135.7
09:18:20|5135.7
09:18:22|5135.7
09:18:23|5135.7
09:18:23|5135.7
09:18:25|5135.7
09:18:26|5135.7
09:18:27|5135.7
09:18:28|5135.7
09:18:28|5137.71
09:18:29|5137.71
09:18:31|5137.71
09:18:32|5137.71
09:18:33|5137.71
09:18:35|5137.71
09:18:35|5137.71
09:18:37|5137.71
09:18:38|5137.71
09:18:39|5137.71
09:18:40|5137.71
09:18:41|5137.71
09:18:42|5137.71
09:18:43|5137.71
09:18:44|5137.71
09:18:45|5137.71
09:18:46|5137.71
09:18:47|5134.27
09:18:48|5134.27
09:18:49|5134.27
09:18:50|5134.27
09:18:51|5133.62
09:18:52|5133.62
09:18:53|5133.62
09:18:54|5133.62
09:18:55|5133.62
09:18:56|5133.62
09:18:57|5133.62
09:18:59|5133.62
09:19:00|5133.62
09:19:01|5133.62
09:19:02|5133.62
09:19:03|5133.62
09:19:04|5133.62
09:19:05|5133.62
09:19:05|5133.62
09:19:06|5133.62
09:19:07|5133.62
09:19:09|5133.62
09:19:09|5133.62
09:19:10|5133.62
09:19:12|5133.62
09:19:13|5133.62
09:19:14|5133.62
09:19:14|5133.62
09:19:16|5133.62
09:19:17|5133.62
09:19:18|5133.62
09:19:19|5133.62
09:19:19|5133.62
09:19:21|5133.62
09:19:21|5133.62
09:19:23|5133.62
09:19:24|5133.62
09:19:25|5133.62
09:19:26|5133.62
09:19:27|5133.62
09:19:28|5133.62
09:19:29|5133.62
09:19:30|5133.62
09:19:31|5133.62
09:19:31|5133.62
09:19:33|5133.62
09:19:34|5133.62
09:19:36|5133.62
09:19:37|5133.62
09:19:38|5133.62
09:19:38|5133.62
09:19:40|5133.62
09:19:41|5133.62
09:19:42|5133.62
09:19:43|5133.62
09:19:44|5133.62
09:19:45|5133.62
09:19:45|5133.62
09:19:46|5133.62
09:19:48|5133.62
09:19:49|5133.62
09:19:50|5133.62
09:19:51|5136.6
09:19:51|5137.61
09:19:52|5137.61
09:19:54|5138.29
09:19:55|5138.29
09:19:56|5138.29
09:19:57|5138.29
09:19:58|5138.29
09:19:59|5138.29
09:20:00|5138.29
09:20:01|5138.29
09:20:02|5138.29
09:20:03|5138.29
09:20:04|5138.29
09:20:05|5138.29
09:20:06|5138.29
09:20:07|5138.29
09:20:08|5138.29
09:20:09|5138.29
09:20:10|5138.29
09:20:11|5138.29
09:20:12|5142.23
09:20:13|5142.23
09:20:14|5142.23
09:20:15|5140.06
09:20:16|5140.06
09:20:17|5140.06
09:20:18|5140.06
09:20:19|5140.06
09:20:20|5140.06
09:20:21|5140.06
09:20:22|5140.06
09:20:23|5140.06
09:20:24|5140.06
09:20:25|5140.06
09:20:26|5140.06
09:20:27|5140.06
09:20:28|5140.06
09:20:29|5140.06
09:20:30|5140.06
09:20:31|5140.06
09:20:32|5140.06
09:20:33|5140.06
09:20:34|5140.06
09:20:36|5139.59
09:20:37|5139.59
09:20:38|5139.59
09:20:39|5139.59
09:20:40|5139.59
09:20:41|5141.72
09:20:42|5141.72
09:20:44|5141.72
09:20:44|5141.72
09:20:45|5142.56
09:20:46|5142.56
09:20:47|5142.56
09:20:48|5142.56
09:20:49|5142.56
09:20:50|5142.56
09:20:51|5142.56
09:20:52|5149.21
09:20:53|5149.21
09:20:54|5149.21
09:20:55|5149.21
09:20:56|5149.21
09:20:58|5149.21
09:20:58|5149.21
09:20:59|5149.21
09:21:00|5149.21
09:21:01|5149.21
09:21:02|5149.21
09:21:03|5149.21
09:21:04|5149.21
09:21:05|5149.21
09:21:06|5149.21
09:21:07|5149.21
09:21:08|5149.21
09:21:10|5149.21
09:21:11|5149.21
09:21:12|5149.21
09:21:13|5150.19
09:21:13|5150.19
09:21:14|5150.19
09:21:16|5150.19
09:21:16|5150.19
09:21:17|5150.19
09:21:18|5150.19
09:21:20|5150.19
09:21:21|5150.46
09:21:21|5150.46
09:21:23|5150.46
09:21:23|5150.46
09:21:24|5150.46
09:21:25|5150.46
09:21:26|5150.46
09:21:27|5150.46
09:21:28|5150.46
09:21:30|5150.46
09:21:30|5150.46
09:21:31|5150.46
09:21:33|5150.46
09:21:33|5150.46
09:21:34|5150.46
09:21:36|5150.46
09:21:37|5150.46
09:21:39|5156.63
09:21:39|5156.63
09:21:40|5156.63
09:21:41|5156.63
09:21:42|5156.63
09:21:44|5156.63
09:21:45|5156.63
09:21:45|5156.63
09:21:46|5156.63
09:21:48|5156.63
09:21:49|5156.63
09:21:50|5156.63
09:21:50|5156.63
09:21:52|5156.63
09:21:53|5156.63
09:21:54|5156.63
09:21:55|5156.63
09:21:56|5156.63
09:21:57|5156.63
09:21:58|5156.63
09:21:59|5163.01
09:22:00|5163.01
09:22:01|5163.01
09:22:02|5163.01
09:22:03|5163.01
09:22:04|5163.01
09:22:05|5163.01
09:22:06|5163.01
09:22:07|5165.1
09:22:08|5165.1
09:22:09|5165.1
09:22:10|5165.1
09:22:11|5165.1
09:22:12|5166.85
09:22:13|5166.85
09:22:14|5166.85
09:22:15|5166.23
09:22:16|5166.23
09:22:17|5165.92
09:22:18|5167.29
09:22:19|5167.29
09:22:20|5167.29
09:22:21|5167.29
09:22:22|5167.29
09:22:23|5167.29
09:22:24|5170.
09:22:25|5170.
09:22:26|5170.
09:22:27|5171.41
09:22:28|5172.87
09:22:29|5172.87
09:22:30|5172.87
09:22:31|5169.09
09:22:32|5169.09
09:22:33|5169.09
09:22:34|5169.09
09:22:35|5169.09
09:22:36|5169.09
09:22:38|5169.09
09:22:39|5169.09
09:22:40|5169.09
09:22:41|5162.68
09:22:42|5165.87
09:22:43|5165.87
09:22:44|5165.87
09:22:45|5165.87
09:22:46|5165.87
09:22:47|5165.87
09:22:48|5165.87
09:22:49|5165.87
09:22:50|5165.87
09:22:52|5156.26
09:22:53|5156.26
09:22:54|5156.26
09:22:55|5156.26
09:22:55|5154.55
09:22:57|5154.55
09:22:57|5154.34
09:22:58|5154.34
09:23:00|5154.34
09:23:01|5154.34
09:23:02|5154.34
09:23:02|5154.34
09:23:04|5154.34
09:23:05|5160.11
09:23:06|5160.11
09:23:07|5160.11
09:23:08|5160.11
09:23:09|5160.11
09:23:10|5160.11
09:23:11|5160.11
09:23:12|5160.11
09:23:12|5160.11
09:23:14|5160.11
09:23:14|5160.11
09:23:16|5160.11
09:23:17|5160.11
09:23:18|5160.11
09:23:18|5160.11
09:23:20|5160.11
09:23:21|5160.11
09:23:21|5160.11
09:23:23|5160.11
09:23:23|5160.11
09:23:25|5160.11
09:23:26|5160.11
09:23:27|5160.11
09:23:28|5152.57
09:23:29|5152.57
09:23:30|5152.57
09:23:31|5152.57
09:23:32|5152.57
09:23:33|5152.57
09:23:34|5152.57
09:23:35|5147.46
09:23:36|5150.14
09:23:37|5150.14
09:23:38|5150.14
09:23:40|5150.14
09:23:40|5150.14
09:23:42|5150.14
09:23:42|5150.14
09:23:43|5150.14
09:23:44|5150.14
09:23:46|5150.14
09:23:47|5150.14
09:23:48|5150.14
09:23:48|5156.62
09:23:50|5156.62
09:23:51|5156.62
09:23:52|5156.62
09:23:54|5151.64
09:23:54|5151.64
09:23:55|5151.64
09:23:56|5151.64
09:23:58|5151.64
09:23:59|5151.64
09:23:59|5151.64
09:24:01|5152.66
09:24:02|5152.66
09:24:03|5152.66
09:24:04|5152.66
09:24:06|5152.66
09:24:07|5152.66
09:24:07|5152.66
09:24:08|5152.66
09:24:09|5146.86
09:24:10|5146.86
09:24:12|5141.09
09:24:12|5141.09
09:24:13|5145.46
09:24:14|5145.46
09:24:15|5145.46
09:24:16|5145.46
09:24:17|5145.46
09:24:19|5145.46
09:24:20|5145.46
09:24:21|5145.46
09:24:21|5145.46
09:24:22|5145.46
09:24:23|5145.46
09:24:25|5145.46
09:24:25|5147.78
09:24:27|5147.78
09:24:27|5147.78
09:24:28|5147.78
09:24:29|5147.78
09:24:30|5147.78
09:24:32|5147.78
09:24:33|5147.78
09:24:33|5147.78
09:24:35|5147.78
09:24:36|5147.78
09:24:36|5147.78
09:24:37|5147.78
09:24:38|5147.78
09:24:40|5147.78
09:24:41|5147.78
09:24:42|5147.78
09:24:43|5147.78
09:24:45|5147.78
09:24:45|5147.78
09:24:46|5147.78
09:24:47|5147.78
09:24:48|5147.78
09:24:49|5147.78
09:24:50|5147.23
09:24:51|5147.23
09:24:53|5147.23
09:24:54|5147.23
09:24:54|5147.23
09:24:56|5147.23
09:24:56|5147.23
09:24:58|5147.23
09:24:58|5147.23
09:24:59|5147.23
09:25:00|5148.73
09:25:02|5148.73
09:25:03|5148.73
09:25:04|5148.73
09:25:05|5148.73
09:25:06|5148.73
09:25:07|5148.73
09:25:08|5148.73
09:25:09|5148.73
09:25:10|5148.73
09:25:10|5148.73
09:25:12|5148.73
09:25:13|5148.73
09:25:14|5148.73
09:25:15|5148.73
09:25:16|5148.73
09:25:17|5148.73
09:25:18|5148.73
09:25:19|5148.73
09:25:20|5148.73
09:25:21|5148.73
09:25:22|5148.73
09:25:23|5148.73
09:25:24|5148.73
09:25:25|5148.73
09:25:26|5148.73
09:25:27|5148.73
09:25:28|5148.73
09:25:29|5148.73
09:25:30|5148.73
09:25:31|5151.39
09:25:32|5151.39
09:25:33|5151.39
09:25:34|5151.39
09:25:35|5151.39
09:25:36|5151.39
09:25:37|5151.39
09:25:39|5151.39
09:25:39|5151.39
09:25:41|5151.39
09:25:42|5151.39
09:25:43|5146.71
09:25:44|5146.71
09:25:45|5146.71
09:25:46|5148.22
09:25:47|5148.22
09:25:48|5148.64
09:25:49|5148.64
09:25:50|5147.55
09:25:51|5147.55
09:25:52|5147.55
09:25:53|5147.73
09:25:54|5147.73
09:25:55|5147.73
09:25:57|5148.27
09:25:57|5148.27
09:25:58|5148.27
09:25:59|5148.27
09:26:00|5148.27
09:26:01|5150.88
09:26:02|5150.88
09:26:03|5150.88
09:26:04|5150.88
09:26:05|5154.97
09:26:06|5150.88
09:26:07|5150.88
09:26:08|5150.88
09:26:09|5154.14
09:26:10|5155.05
09:26:11|5155.05
09:26:12|5155.05
09:26:13|5155.05
09:26:14|5154.79
09:26:15|5154.79
09:26:16|5154.79
09:26:17|5154.79
09:26:18|5154.79
09:26:19|5157.11
09:26:20|5157.11
09:26:21|5157.11
09:26:22|5157.11
09:26:23|5157.11
09:26:24|5157.11
09:26:25|5157.11
09:26:26|5158.14
09:26:27|5158.14
09:26:28|5158.14
09:26:29|5158.14
09:26:30|5158.14
09:26:31|5158.14
09:26:32|5158.14
09:26:33|5158.14
09:26:34|5158.14
09:26:35|5158.14
09:26:36|5158.14
09:26:37|5158.14
09:26:38|5158.14
09:26:39|5158.14
09:26:40|5158.14
09:26:42|5159.87
09:26:43|5159.87
09:26:45|5159.87
09:26:46|5159.87
09:26:47|5159.87
09:26:48|5159.87
09:26:49|5159.87
09:26:50|5159.87
09:26:51|5159.87
09:26:52|5159.87
09:26:53|5159.87
09:26:54|5159.87
09:26:55|5159.87
09:26:56|5159.87
09:26:57|5159.87
09:26:58|5159.87
09:26:59|5159.87
09:27:00|5159.87
09:27:01|5159.87
09:27:02|5159.87
09:27:03|5159.87
09:27:05|5159.87
09:27:06|5159.87
09:27:07|5159.87
09:27:07|5159.87
09:27:09|5159.87
09:27:09|5159.87
09:27:11|5159.87
09:27:12|5159.87
09:27:12|5159.87
09:27:14|5159.87
09:27:14|5159.87
09:27:16|5157.18
09:27:17|5157.18
09:27:18|5157.18
09:27:19|5157.18
09:27:20|5157.18
09:27:20|5157.18
09:27:21|5157.18
09:27:23|5157.18
09:27:24|5157.18
09:27:25|5157.18
09:27:26|5157.18
09:27:27|5157.18
09:27:28|5157.18
09:27:28|5157.18
09:27:30|5157.18
09:27:31|5157.18
09:27:32|5157.18
09:27:33|5157.18
09:27:33|5157.18
09:27:35|5157.18
09:27:36|5157.18
09:27:37|5157.18
09:27:38|5157.18
09:27:39|5157.18
09:27:39|5157.18
09:27:41|5166.9
09:27:43|5166.9
09:27:44|5164.82
09:27:45|5165.84
09:27:46|5165.84
09:27:47|5165.84
09:27:48|5165.84
09:27:48|5165.84
09:27:49|5165.84
09:27:51|5165.84
09:27:52|5172.25
09:27:53|5172.25
09:27:54|5172.25
09:27:55|5172.25
09:27:56|5172.25
09:27:57|5172.25
09:27:58|5172.25
09:27:59|5172.25
09:28:00|5172.25
09:28:01|5168.34
09:28:02|5168.37
09:28:03|5165.84
09:28:04|5165.84
09:28:05|5165.84
09:28:07|5165.84
09:28:07|5165.84
09:28:08|5165.87
09:28:09|5165.87
09:28:10|5165.87
09:28:11|5165.87
09:28:12|5165.87
09:28:13|5165.87
09:28:14|5165.87
09:28:15|5165.87
09:28:16|5165.87
09:28:17|5165.87
09:28:18|5165.87
09:28:19|5165.87
09:28:20|5165.87
09:28:21|5165.87
09:28:22|5165.87
09:28:23|5165.87
09:28:24|5165.87
09:28:25|5165.87
09:28:26|5165.87
09:28:27|5165.87
09:28:28|5171.66
09:28:29|5171.66
09:28:30|5171.66
09:28:31|5175.99
09:28:32|5175.99
09:28:33|5175.99
09:28:34|5175.99
09:28:35|5175.99
09:28:36|5178.98
09:28:37|5175.73
09:28:38|5175.73
09:28:40|5175.73
09:28:40|5174.99
09:28:41|5176.37
09:28:43|5176.37
09:28:44|5176.37
09:28:45|5176.37
09:28:47|5176.37
09:28:48|5173.62
09:28:49|5173.62
09:28:50|5173.62
09:28:51|5174.5
09:28:52|5177.45
09:28:53|5173.81
09:28:54|5173.81
09:28:55|5173.81
09:28:56|5173.81
09:28:58|5173.81
09:28:58|5173.81
09:28:59|5173.81
09:29:01|5173.81
09:29:01|5173.81
09:29:03|5173.81
09:29:04|5173.81
09:29:05|5173.81
09:29:06|5173.81
09:29:06|5173.81
09:29:08|5173.81
09:29:09|5173.81
09:29:10|5173.81
09:29:11|5168.22
09:29:12|5168.22
09:29:13|5168.22
09:29:14|5168.22
09:29:14|5168.22
09:29:16|5168.22
09:29:17|5168.22
09:29:18|5168.22
09:29:19|5168.22
09:29:19|5168.22
09:29:21|5168.22
09:29:21|5168.22
09:29:23|5168.22
09:29:24|5168.22
09:29:25|5168.22
09:29:26|5168.22
09:29:27|5168.22
09:29:28|5168.22
09:29:29|5168.22
09:29:30|5168.22
09:29:31|5179.36
09:29:32|5179.36
09:29:33|5179.36
09:29:34|5179.36
09:29:35|5179.36
09:29:36|5184.57
09:29:37|5184.57
09:29:38|5184.57
09:29:39|5184.57
09:29:40|5184.57
09:29:41|5184.57
09:29:41|5184.57
09:29:44|5184.57
09:29:45|5184.57
09:29:46|5179.41
09:29:47|5179.41
09:29:48|5179.41
09:29:49|5179.41
09:29:49|5179.41
09:29:51|5182.65
09:29:52|5182.65
09:29:53|5182.65
09:29:54|5183.98
09:29:55|5183.98
09:29:56|5183.98
09:29:57|5183.98
09:29:58|5183.98
09:29:59|5183.98
09:29:59|5183.98
09:30:00|5183.98
09:30:02|5183.98
09:30:03|5183.98
09:30:04|5183.98
09:30:05|5183.98
09:30:06|5183.98
09:30:07|5183.98
09:30:08|5185.08
09:30:09|5185.08
09:30:10|5185.08
09:30:11|5185.08
09:30:12|5185.08
09:30:13|5185.08
09:30:14|5185.08
09:30:15|5190.73
09:30:16|5190.73
09:30:17|5189.37
09:30:18|5189.37
09:30:19|5189.37
09:30:20|5189.37
09:30:21|5189.37
09:30:22|5189.37
09:30:23|5189.37
09:30:24|5190.1
09:30:25|5190.1
09:30:26|5190.1
09:30:27|5190.1
09:30:28|5190.1
09:30:29|5186.43
09:30:30|5186.43
09:30:31|5186.43
09:30:32|5186.43
09:30:33|5186.43
09:30:34|5186.43
09:30:35|5186.43
09:30:36|5186.43
09:30:37|5186.43
09:30:38|5186.43
09:30:39|5186.43
09:30:40|5185.77
09:30:41|5185.77
09:30:42|5185.77
09:30:43|5185.77
09:30:44|5185.77
09:30:46|5185.77
09:30:47|5185.77
09:30:48|5185.77
09:30:49|5185.77
09:30:50|5185.77
09:30:51|5185.77
09:30:53|5185.77
09:30:53|5185.77
09:30:54|5185.77
09:30:55|5185.77
09:30:56|5185.77
09:30:57|5185.77
09:30:58|5185.77
09:30:59|5185.77
09:31:00|5185.77
09:31:02|5185.77
09:31:03|5185.77
09:31:04|5185.77
09:31:05|5185.77
09:31:06|5185.77
09:31:07|5185.77
09:31:08|5185.77
09:31:09|5182.24
09:31:10|5182.24
09:31:11|5182.24
09:31:12|5182.24
09:31:13|5182.24
09:31:14|5182.24
09:31:15|5182.24
09:31:16|5182.24
09:31:17|5182.24
09:31:18|5182.24
09:31:20|5182.24
09:31:20|5182.24
09:31:21|5182.24
09:31:22|5182.24
09:31:23|5182.24
09:31:24|5182.24
09:31:25|5182.24
09:31:26|5182.24
09:31:27|5182.24
09:31:28|5175.44
09:31:30|5175.44
09:31:30|5179.29
09:31:31|5179.29
09:31:32|5179.29
09:31:34|5179.29
09:31:34|5179.29
09:31:35|5179.29
09:31:37|5179.29
09:31:38|5179.29
09:31:39|5179.29
09:31:39|5179.29
09:31:40|5179.29
09:31:41|5180.88
09:31:43|5180.88
09:31:43|5180.88
09:31:44|5180.88
09:31:46|5180.88
09:31:47|5180.88
09:31:48|5180.88
09:31:49|5180.88
09:31:50|5180.88
09:31:51|5180.88
09:31:52|5180.88
09:31:53|5180.88
09:31:54|5180.88
09:31:55|5180.88
09:31:56|5180.88
09:31:57|5180.88
09:31:58|5180.88
09:31:59|5180.88
09:32:00|5180.88
09:32:01|5180.88
09:32:02|5180.88
09:32:03|5180.88
09:32:04|5180.88
09:32:05|5180.88
09:32:07|5180.88
09:32:08|5180.88
09:32:09|5180.88
09:32:10|5180.88
09:32:11|5180.88
09:32:12|5180.88
09:32:13|5180.88
09:32:14|5180.88
09:32:15|5180.88
09:32:16|5180.88
09:32:17|5180.88
09:32:18|5180.88
09:32:19|5180.88
09:32:20|5180.88
09:32:21|5175.08
09:32:22|5175.08
09:32:23|5175.08
09:32:24|5175.08
09:32:25|5175.08
09:32:26|5175.08
09:32:27|5175.08
09:32:28|5175.08
09:32:29|5175.08
09:32:30|5175.08
09:32:31|5175.08
09:32:32|5175.08
09:32:34|5175.08
09:32:34|5175.08
09:32:35|5175.08
09:32:36|5175.08
09:32:37|5175.08
09:32:38|5175.08
09:32:39|5175.08
09:32:40|5175.08
09:32:41|5175.08
09:32:42|5175.08
09:32:44|5175.08
09:32:44|5175.08
09:32:45|5175.08
09:32:47|5175.08
09:32:48|5175.08
09:32:49|5175.08
09:32:50|5175.08
09:32:51|5175.08
09:32:52|5174.27
09:32:53|5174.27
09:32:54|5174.27
09:32:55|5173.82
09:32:57|5173.82
09:32:57|5173.82
09:32:59|5173.82
09:33:00|5173.82
09:33:01|5175.39
09:33:02|5175.39
09:33:03|5175.39
09:33:04|5175.39
09:33:05|5173.9
09:33:06|5173.9
09:33:07|5173.9
09:33:08|5173.9
09:33:09|5173.9
09:33:10|5173.07
09:33:11|5173.07
09:33:12|5173.07
09:33:13|5173.07
09:33:14|5173.07
09:33:15|5173.07
09:33:16|5173.54
09:33:17|5173.54
09:33:17|5173.54
09:33:19|5173.54
09:33:20|5173.54
09:33:21|5173.54
09:33:22|5173.54
09:33:23|5175.55
09:33:24|5175.55
09:33:25|5175.55
09:33:26|5175.55
09:33:26|5175.55
09:33:28|5168.53
09:33:29|5168.53
09:33:30|5168.53
09:33:31|5168.53
09:33:32|5168.53
09:33:33|5168.53
09:33:34|5168.53
09:33:35|5168.53
09:33:36|5168.53
09:33:37|5168.53
09:33:38|5170.89
09:33:39|5170.89
09:33:40|5170.89
09:33:41|5170.89
09:33:42|5170.89
09:33:43|5170.89
09:33:44|5170.89
09:33:45|5170.89
09:33:46|5170.89
09:33:47|5170.89
09:33:49|5170.89
09:33:50|5170.89
09:33:50|5170.89
09:33:52|5170.89
09:33:53|5170.89
09:33:53|5170.89
09:33:54|5170.89
09:33:55|5170.89
09:33:56|5170.89
09:33:58|5170.89
09:33:58|5170.89
09:33:59|5170.89
09:34:00|5170.89
09:34:01|5170.89
09:34:03|5170.89
09:34:03|5170.89
09:34:04|5170.89
09:34:06|5170.89
09:34:07|5170.89
09:34:07|5170.89
09:34:09|5170.89
09:34:10|5170.89
09:34:10|5170.89
09:34:12|5170.89
09:34:13|5170.89
09:34:13|5170.89
09:34:15|5170.89
09:34:16|5170.89
09:34:17|5170.89
09:34:18|5170.89
09:34:19|5170.89
09:34:20|5170.89
09:34:21|5170.89
09:34:22|5170.89
09:34:23|5170.89
09:34:24|5177.46
09:34:25|5177.46
09:34:26|5177.46
09:34:27|5177.46
09:34:28|5177.46
09:34:29|5177.46
09:34:30|5177.46
09:34:31|5177.46
09:34:32|5177.46
09:34:33|5177.46
09:34:34|5177.46
09:34:35|5177.46
09:34:36|5177.46
09:34:37|5177.46
09:34:38|5177.46
09:34:40|5177.46
09:34:40|5177.46
09:34:41|5177.46
09:34:42|5177.46
09:34:43|5177.46
09:34:45|5177.46
09:34:45|5177.46
09:34:46|5177.46
09:34:47|5177.46
09:34:49|5173.25
09:34:50|5173.25
09:34:51|5173.25
09:34:52|5173.25
09:34:54|5173.25
09:34:54|5173.25
09:34:55|5173.25
09:34:56|5173.25
09:34:57|5173.25
09:34:58|5173.25
09:34:59|5169.5
09:35:01|5169.5
09:35:02|5169.5
09:35:02|5169.5
09:35:04|5169.5
09:35:04|5165.19
09:35:06|5165.19
09:35:06|5165.19
09:35:08|5165.19
09:35:09|5165.19
09:35:09|5165.19
09:35:10|5165.19
09:35:12|5165.19
09:35:12|5165.19
09:35:14|5165.19
09:35:14|5165.19
09:35:16|5165.19
09:35:16|5165.19
09:35:17|5165.19
09:35:18|5165.19
09:35:19|5165.19
09:35:20|5165.19
09:35:22|5165.19
09:35:22|5165.19
09:35:23|5165.19
09:35:25|5165.19
09:35:25|5165.19
09:35:26|5165.19
09:35:27|5165.19
09:35:28|5165.19
09:35:30|5165.19
09:35:30|5165.19
09:35:31|5165.19
09:35:32|5165.19
09:35:34|5165.19
09:35:35|5161.81
09:35:36|5161.81
09:35:37|5161.81
09:35:38|5161.81
09:35:39|5161.81
09:35:40|5161.81
09:35:41|5161.81
09:35:42|5162.59
09:35:43|5162.59
09:35:44|5162.59
09:35:45|5162.59
09:35:46|5162.59
09:35:47|5162.59
09:35:49|5162.59
09:35:49|5162.59
09:35:51|5162.59
09:35:52|5163.96
09:35:53|5163.96
09:35:55|5163.96
09:35:55|5159.75
09:35:57|5159.75
09:35:58|5159.75
09:35:59|5159.75
09:36:00|5154.28
09:36:01|5154.35
09:36:02|5156.22
09:36:03|5156.22
09:36:04|5155.91
09:36:05|5155.91
09:36:06|5155.91
09:36:07|5155.91
09:36:08|5152.7
09:36:09|5152.7
09:36:09|5152.7
09:36:11|5152.7
09:36:12|5152.7
09:36:13|5154.71
09:36:14|5154.71
09:36:15|5154.71
09:36:16|5155.65
09:36:17|5155.65
09:36:18|5155.65
09:36:18|5155.65
09:36:20|5155.65
09:36:20|5155.65
09:36:21|5155.65
09:36:23|5155.65
09:36:24|5155.65
09:36:25|5155.65
09:36:25|5155.65
09:36:27|5155.65
09:36:28|5155.65
09:36:29|5155.65
09:36:30|5155.65
09:36:31|5155.65
09:36:32|5155.65
09:36:33|5155.65
09:36:34|5155.65
09:36:35|5155.65
09:36:36|5155.65
09:36:37|5155.65
09:36:38|5155.65
09:36:39|5152.61
09:36:40|5152.61
09:36:41|5152.61
09:36:42|5152.61
09:36:43|5152.61
09:36:44|5152.61
09:36:45|5152.61
09:36:46|5152.61
09:36:47|5152.61
09:36:48|5152.61
09:36:49|5152.61
09:36:50|5152.61
09:36:52|5154.67
09:36:52|5154.67
09:36:54|5154.67
09:36:55|5154.67
09:36:55|5154.67
09:36:57|5154.67
09:36:58|5154.67
09:36:59|5154.67
09:36:59|5154.67
09:37:01|5154.67
09:37:02|5154.67
09:37:03|5154.67
09:37:04|5154.67
09:37:05|5153.26
09:37:06|5153.26
09:37:07|5153.26
09:37:09|5150.
09:37:09|5150.
09:37:10|5150.4
09:37:11|5150.4
09:37:12|5150.4
09:37:13|5150.4
09:37:14|5150.4
09:37:15|5150.4
09:37:16|5150.4
09:37:17|5150.4
09:37:18|5150.4
09:37:19|5142.47
09:37:20|5142.47
09:37:21|5142.47
09:37:22|5142.47
09:37:23|5142.47
09:37:24|5142.47
09:37:26|5142.47
09:37:26|5145.94
09:37:27|5145.46
09:37:29|5145.46
09:37:29|5145.89
09:37:30|5144.92
09:37:31|5144.92
09:37:33|5144.92
09:37:33|5144.92
09:37:34|5144.92
09:37:35|5144.92
09:37:37|5144.92
09:37:38|5144.92
09:37:38|5144.92
09:37:39|5144.92
09:37:41|5144.92
09:37:41|5144.92
09:37:43|5144.92
09:37:44|5144.92
09:37:44|5144.92
09:37:46|5144.92
09:37:46|5144.92
09:37:48|5144.92
09:37:48|5144.92
09:37:49|5139.26
09:37:50|5139.26
09:37:51|5139.26
09:37:53|5139.26
09:37:54|5139.26
09:37:55|5139.26
09:37:56|5139.26
09:37:57|5139.26
09:37:58|5139.26
09:37:59|5139.26
09:38:00|5139.26
09:38:01|5139.26
09:38:02|5139.26
09:38:03|5139.26
09:38:04|5139.26
09:38:05|5139.26
09:38:06|5139.26
09:38:07|5139.26
09:38:08|5140.4
09:38:09|5140.4
09:38:10|5140.4
09:38:11|5140.4
09:38:12|5140.4
09:38:13|5140.4
09:38:14|5140.4
09:38:15|5140.4
09:38:16|5139.6
09:38:17|5139.6
09:38:19|5139.6
09:38:19|5134.99
09:38:20|5134.99
09:38:21|5134.99
09:38:22|5134.99
09:38:23|5134.99
09:38:24|5134.99
09:38:25|5134.99
09:38:26|5134.99
09:38:27|5134.99
09:38:28|5132.38
09:38:29|5132.38
09:38:30|5132.38
09:38:31|5132.38
09:38:32|5132.38
09:38:33|5132.38
09:38:34|5132.38
09:38:35|5132.38
09:38:36|5132.38
09:38:37|5132.38
09:38:38|5132.38
09:38:39|5132.54
09:38:40|5132.54
09:38:41|5132.54
09:38:42|5132.54
09:38:43|5135.69
09:38:44|5135.69
09:38:45|5135.69
09:38:46|5135.69
09:38:47|5135.69
09:38:48|5135.69
09:38:49|5135.69
09:38:50|5135.69
09:38:51|5135.69
09:38:53|5135.69
09:38:54|5135.69
09:38:55|5135.69
09:38:56|5135.69
09:38:58|5135.69
09:38:58|5135.69
09:39:00|5135.69
09:39:01|5135.69
09:39:02|5135.69
09:39:03|5132.44
09:39:04|5128.81
09:39:05|5133.04
09:39:06|5137.73
09:39:07|5137.73
09:39:08|5137.73
09:39:09|5137.73
09:39:10|5137.73
09:39:11|5137.73
09:39:12|5137.73
09:39:13|5137.73
09:39:15|5132.74
09:39:16|5132.74
09:39:16|5132.74
09:39:18|5132.74
09:39:18|5132.74
09:39:20|5132.74
09:39:20|5132.74
09:39:21|5132.74
09:39:23|5132.74
09:39:24|5132.74
09:39:24|5132.74
09:39:26|5132.74
09:39:26|5132.74
09:39:28|5138.73
09:39:28|5138.73
09:39:30|5138.73
09:39:30|5138.73
09:39:31|5138.73
09:39:32|5138.73
09:39:34|5138.73
09:39:35|5138.73
09:39:36|5138.73
09:39:37|5138.73
09:39:37|5138.73
09:39:38|5138.73
09:39:39|5136.3
09:39:40|5136.3
09:39:41|5136.3
09:39:42|5136.3
09:39:43|5136.3
09:39:44|5136.3
09:39:46|5136.3
09:39:46|5136.3
09:39:48|5138.99
09:39:48|5138.99
09:39:49|5138.99
09:39:51|5139.16
09:39:51|5139.16
09:39:52|5138.62
09:39:53|5138.62
09:39:55|5138.62
09:39:57|5138.62
09:39:58|5138.62
09:39:59|5138.62
09:40:00|5138.62
09:40:01|5138.62
09:40:02|5138.62
09:40:03|5138.62
09:40:04|5138.62
09:40:05|5138.62
09:40:06|5138.62
09:40:07|5138.62
09:40:08|5138.62
09:40:09|5138.62
09:40:10|5138.62
09:40:11|5142.39
09:40:12|5142.39
09:40:13|5142.39
09:40:14|5146.36
09:40:15|5146.36
09:40:16|5143.84
09:40:17|5144.89
09:40:18|5144.89
09:40:19|5144.89
09:40:20|5144.89
09:40:21|5144.89
09:40:22|5144.89
09:40:23|5144.89
09:40:24|5144.89
09:40:25|5144.89
09:40:26|5144.89
09:40:27|5144.89
09:40:28|5144.89
09:40:29|5141.14
09:40:30|5139.61
09:40:31|5139.61
09:40:32|5139.61
09:40:33|5139.61
09:40:34|5139.61
09:40:35|5139.61
09:40:36|5139.61
09:40:37|5139.61
09:40:38|5139.61
09:40:39|5139.61
09:40:40|5139.61
09:40:41|5139.61
09:40:42|5139.61
09:40:43|5139.61
09:40:44|5139.61
09:40:45|5139.61
09:40:46|5139.61
09:40:47|5139.61
09:40:48|5139.61
09:40:49|5139.61
09:40:50|5135.77
09:40:51|5135.77
09:40:52|5135.77
09:40:53|5135.77
09:40:54|5135.77
09:40:55|5135.77
09:40:56|5135.77
09:40:58|5135.77
09:40:58|5135.77
09:41:00|5135.64
09:41:00|5135.64
09:41:02|5135.64
09:41:03|5135.64
09:41:04|5135.64
09:41:05|5135.64
09:41:06|5135.64
09:41:07|5135.64
09:41:08|5135.64
09:41:09|5135.64
09:41:10|5139.62
09:41:11|5139.62
09:41:12|5139.62
09:41:13|5139.62
09:41:14|5139.62
09:41:15|5139.62
09:41:16|5139.62
09:41:17|5139.62
09:41:18|5139.62
09:41:19|5139.62
09:41:20|5139.62
09:41:21|5139.62
09:41:22|5139.62
09:41:23|5139.62
09:41:24|5139.62
09:41:25|5139.62
09:41:26|5139.62
09:41:27|5139.62
09:41:28|5139.62
09:41:30|5139.62
09:41:30|5144.54
09:41:31|5144.54
09:41:32|5143.5
09:41:34|5143.5
09:41:34|5143.5
09:41:35|5143.5
09:41:36|5143.5
09:41:37|5143.5
09:41:38|5143.5
09:41:39|5143.5
09:41:40|5143.5
09:41:41|5143.5
09:41:42|5143.5
09:41:44|5143.5
09:41:44|5143.5
09:41:45|5129.98
09:41:46|5136.07
09:41:48|5136.07
09:41:49|5136.07
09:41:49|5136.07
09:41:50|5136.07
09:41:51|5136.07
09:41:52|5136.07
09:41:54|5136.07
09:41:54|5136.07
09:41:56|5136.07
09:41:56|5136.07
09:41:58|5133.98
09:42:00|5133.98
09:42:01|5133.98
09:42:02|5133.98
09:42:03|5133.98
09:42:04|5133.98
09:42:05|5133.98
09:42:07|5133.98
09:42:08|5133.98
09:42:09|5133.98
09:42:10|5133.98
09:42:11|5133.98
09:42:12|5133.98
09:42:13|5133.98
09:42:15|5133.98
09:42:15|5133.98
09:42:16|5133.98
09:42:17|5133.98
09:42:18|5133.98
09:42:19|5133.98
09:42:20|5133.98
09:42:21|5133.98
09:42:22|5133.98
09:42:23|5133.98
09:42:24|5133.98
09:42:25|5133.98
09:42:26|5133.98
09:42:27|5133.28
09:42:28|5133.28
09:42:29|5133.28
09:42:30|5133.28
09:42:31|5133.28
09:42:32|5133.28
09:42:33|5133.28
09:42:34|5133.28
09:42:35|5133.28
09:42:36|5133.28
09:42:37|5133.28
09:42:38|5133.28
09:42:39|5133.28
09:42:40|5133.28
09:42:41|5133.28
09:42:42|5133.28
09:42:43|5133.28
09:42:44|5133.28
09:42:45|5133.28
09:42:47|5133.28
09:42:48|5133.28
09:42:48|5133.28
09:42:49|5133.28
09:42:51|5133.28
09:42:51|5133.28
09:42:53|5133.28
09:42:54|5133.28
09:42:55|5139.91
09:42:56|5139.91
09:42:57|5139.91
09:42:58|5139.91
09:42:59|5139.91
09:43:01|5139.91
09:43:02|5139.91
09:43:03|5139.91
09:43:04|5139.91
09:43:05|5139.91
09:43:06|5139.91
09:43:07|5139.91
09:43:08|5139.91
09:43:09|5139.91
09:43:10|5140.
09:43:11|5140.
09:43:12|5140.
09:43:13|5140.
09:43:14|5140.
09:43:15|5140.
09:43:16|5140.
09:43:17|5140.
09:43:18|5140.
09:43:19|5140.
09:43:20|5140.
09:43:21|5140.
09:43:22|5140.
09:43:23|5140.
09:43:24|5140.
09:43:25|5143.8
09:43:26|5143.8
09:43:27|5143.8
09:43:28|5143.8
09:43:29|5143.8
09:43:30|5143.8
09:43:31|5143.8
09:43:32|5143.8
09:43:33|5143.8
09:43:34|5143.8
09:43:35|5143.8
09:43:36|5143.8
09:43:37|5143.8
09:43:38|5142.82
09:43:39|5142.82
09:43:40|5142.82
09:43:41|5139.91
09:43:42|5139.91
09:43:43|5139.91
09:43:44|5139.91
09:43:45|5139.91
09:43:46|5139.91
09:43:47|5139.91
09:43:48|5139.91
09:43:49|5139.91
09:43:50|5139.91
09:43:51|5139.91
09:43:52|5139.91
09:43:53|5139.91
09:43:54|5139.91
09:43:55|5139.91
09:43:56|5139.91
09:43:57|5139.91
09:43:59|5139.91
09:44:00|5139.91
09:44:01|5139.91
09:44:02|5139.91
09:44:03|5139.91
09:44:05|5139.91
09:44:05|5139.91
09:44:06|5139.91
09:44:07|5139.91
09:44:08|5139.91
09:44:09|5139.91
09:44:10|5139.91
09:44:11|5139.91
09:44:13|5139.91
09:44:14|5139.91
09:44:15|5139.91
09:44:16|5139.91
09:44:17|5139.91
09:44:17|5139.91
09:44:19|5139.91
09:44:20|5139.91
09:44:20|5139.91
09:44:22|5139.91
09:44:23|5139.91
09:44:23|5139.91
09:44:25|5139.91
09:44:26|5139.91
09:44:27|5139.91
09:44:28|5139.91
09:44:29|5139.91
09:44:30|5135.
09:44:31|5135.
09:44:32|5135.
09:44:32|5133.38
09:44:33|5133.38
09:44:34|5133.38
09:44:35|5133.38
09:44:37|5133.38
09:44:38|5133.38
09:44:39|5133.38
09:44:40|5133.38
09:44:41|5133.38
09:44:42|5133.38
09:44:43|5133.38
09:44:44|5133.38
09:44:45|5133.38
09:44:46|5133.38
09:44:47|5133.38
09:44:48|5133.38
09:44:49|5134.91
09:44:50|5134.91
09:44:51|5134.91
09:44:52|5135.42
09:44:52|5135.42
09:44:54|5135.42
09:44:55|5135.42
09:44:56|5135.42
09:44:57|5135.42
09:44:58|5135.42
09:44:59|5135.42
09:45:00|5135.42
09:45:02|5135.02
09:45:02|5135.02
09:45:04|5131.14
09:45:05|5131.14
09:45:06|5131.14
09:45:07|5131.14
09:45:08|5131.14
09:45:09|5131.14
09:45:10|5131.14
09:45:11|5131.14
09:45:12|5134.34
09:45:13|5134.34
09:45:15|5134.34
09:45:16|5134.34
09:45:16|5134.34
09:45:18|5134.34
09:45:18|5134.34
09:45:19|5134.34
09:45:21|5138.56
09:45:22|5138.56
09:45:23|5138.56
09:45:23|5138.56
09:45:25|5138.56
09:45:25|5138.56
09:45:27|5138.56
09:45:27|5138.56
09:45:28|5138.56
09:45:29|5138.56
09:45:30|5138.56
09:45:32|5138.56
09:45:32|5138.56
09:45:34|5138.56
09:45:34|5138.56
09:45:35|5138.56
09:45:36|5138.56
09:45:37|5138.56
09:45:38|5138.56
09:45:40|5138.56
09:45:40|5138.56
09:45:41|5138.56
09:45:43|5138.56
09:45:43|5138.56
09:45:45|5138.56
09:45:45|5138.56
09:45:46|5138.56
09:45:48|5138.56
09:45:48|5138.56
09:45:49|5138.56
09:45:51|5138.56
09:45:51|5138.56
09:45:52|5138.56
09:45:53|5138.56
09:45:55|5138.56
09:45:55|5138.56
09:45:56|5138.56
09:45:57|5138.56
09:45:59|5138.56
09:46:00|5138.56
09:46:01|5138.56
09:46:02|5138.56
09:46:04|5138.56
09:46:04|5138.56
09:46:05|5138.56
09:46:07|5138.56
09:46:08|5138.56
09:46:09|5138.56
09:46:10|5138.56
09:46:11|5138.56
09:46:12|5138.56
09:46:13|5138.56
09:46:14|5138.56
09:46:15|5138.56
09:46:16|5138.56
09:46:17|5138.56
09:46:18|5138.56
09:46:19|5138.56
09:46:20|5138.56
09:46:21|5138.56
09:46:22|5138.56
09:46:23|5139.08
09:46:24|5139.08
09:46:25|5139.08
09:46:26|5139.08
09:46:27|5139.08
09:46:28|5139.08
09:46:29|5139.08
09:46:30|5139.08
09:46:31|5139.08
09:46:32|5139.08
09:46:33|5139.08
09:46:34|5138.27
09:46:35|5138.27
09:46:36|5142.45
09:46:37|5142.41
09:46:38|5142.41
09:46:39|5142.41
09:46:40|5139.66
09:46:41|5139.66
09:46:42|5139.66
09:46:43|5139.66
09:46:44|5135.6
09:46:45|5135.6
09:46:46|5135.6
09:46:47|5135.6
09:46:48|5135.6
09:46:49|5135.6
09:46:50|5135.6
09:46:51|5135.6
09:46:52|5142.5
09:46:53|5142.5
09:46:54|5142.5
09:46:55|5145.31
09:46:56|5145.31
09:46:57|5143.34
09:46:58|5143.34
09:46:59|5143.34
09:47:00|5143.34
09:47:02|5143.34
09:47:03|5143.34
09:47:04|5143.34
09:47:04|5143.34
09:47:06|5143.34
09:47:08|5143.34
09:47:08|5143.34
09:47:09|5143.34
09:47:10|5143.34
09:47:11|5143.34
09:47:12|5143.34
09:47:13|5143.34
09:47:14|5143.34
09:47:15|5143.34
09:47:16|5143.34
09:47:17|5143.34
09:47:18|5143.34
09:47:19|5143.34
09:47:20|5143.34
09:47:21|5143.34
09:47:22|5143.34
09:47:23|5143.34
09:47:24|5143.34
09:47:25|5143.34
09:47:26|5143.34
09:47:27|5143.34
09:47:28|5143.34
09:47:29|5143.34
09:47:30|5145.08
09:47:31|5145.08
09:47:32|5145.08
09:47:33|5145.08
09:47:34|5145.08
09:47:35|5145.08
09:47:36|5145.08
09:47:37|5145.08
09:47:38|5145.08
09:47:39|5145.08
09:47:40|5149.96
09:47:41|5149.96
09:47:42|5149.96
09:47:43|5149.96
09:47:44|5149.96
09:47:45|5149.96
09:47:46|5149.96
09:47:47|5148.64
09:47:48|5148.64
09:47:49|5148.64
09:47:50|5148.64
09:47:51|5148.64
09:47:53|5148.64
09:47:54|5148.64
09:47:54|5148.64
09:47:55|5148.64
09:47:56|5148.64
09:47:57|5148.64
09:47:58|5148.64
09:48:00|5148.64
09:48:00|5148.64
09:48:02|5148.64
09:48:03|5148.64
09:48:04|5148.64
09:48:05|5148.64
09:48:07|5148.64
09:48:08|5145.98
09:48:09|5145.98
09:48:10|5145.98
09:48:10|5145.98
09:48:12|5145.98
09:48:13|5145.98
09:48:14|5145.98
09:48:15|5145.98
09:48:16|5145.98
09:48:17|5146.38
09:48:18|5146.38
09:48:19|5146.38
09:48:20|5146.38
09:48:21|5146.38
09:48:22|5146.38
09:48:24|5146.38
09:48:24|5146.38
09:48:25|5146.38
09:48:26|5146.38
09:48:27|5146.38
09:48:28|5146.38
09:48:29|5146.38
09:48:30|5146.38
09:48:31|5146.38
09:48:32|5146.38
09:48:33|5146.38
09:48:35|5146.38
09:48:35|5146.38
09:48:37|5146.38
09:48:37|5146.38
09:48:39|5146.38
09:48:39|5146.38
09:48:41|5149.15
09:48:41|5149.15
09:48:43|5149.15
09:48:44|5149.15
09:48:45|5149.15
09:48:46|5149.15
09:48:47|5146.79
09:48:48|5146.79
09:48:48|5146.79
09:48:50|5146.79
09:48:51|5146.79
09:48:52|5146.79
09:48:53|5146.79
09:48:54|5146.79
09:48:55|5146.79
09:48:55|5146.79
09:48:57|5146.79
09:48:58|5146.79
09:48:58|5146.79
09:49:00|5146.79
09:49:01|5146.79
09:49:02|5146.79
09:49:03|5146.79
09:49:05|5146.79
09:49:06|5146.79
09:49:07|5146.79
09:49:08|5146.79
09:49:10|5146.79
09:49:10|5146.79
09:49:11|5146.79
09:49:12|5146.79
09:49:13|5146.79
09:49:15|5146.79
09:49:15|5146.79
09:49:16|5146.79
09:49:17|5146.79
09:49:19|5146.79
09:49:20|5146.79
09:49:21|5146.79
09:49:22|5146.79
09:49:23|5146.79
09:49:24|5146.79
09:49:25|5146.79
09:49:26|5146.79
09:49:27|5146.79
09:49:28|5146.79
09:49:29|5146.79
09:49:29|5143.12
09:49:31|5143.12
09:49:32|5143.12
09:49:33|5143.12
09:49:34|5143.12
09:49:35|5143.12
09:49:35|5141.77
09:49:37|5141.77
09:49:38|5141.77
09:49:39|5141.77
09:49:39|5141.77
09:49:41|5141.77
09:49:41|5141.77
09:49:43|5141.77
09:49:44|5141.77
09:49:45|5141.77
09:49:46|5141.77
09:49:47|5141.77
09:49:47|5141.77
09:49:49|5141.77
09:49:50|5141.77
09:49:50|5141.77
09:49:52|5141.77
09:49:53|5141.77
09:49:54|5140.97
09:49:55|5140.97
09:49:56|5140.97
09:49:57|5140.97
09:49:58|5140.97
09:49:59|5140.97
09:50:00|5140.97
09:50:01|5140.97
09:50:02|5140.97
09:50:03|5142.85
09:50:05|5142.85
09:50:06|5142.85
09:50:07|5142.85
09:50:07|5142.85
09:50:09|5142.85
09:50:10|5142.85
09:50:11|5142.85
09:50:12|5142.85
09:50:13|5142.85
09:50:14|5142.85
09:50:16|5142.85
09:50:16|5142.85
09:50:17|5142.85
09:50:18|5142.85
09:50:19|5142.85
09:50:20|5142.85
09:50:21|5142.85
09:50:22|5142.85
09:50:23|5142.85
09:50:24|5142.85
09:50:25|5142.85
09:50:26|5142.85
09:50:27|5142.85
09:50:29|5142.85
09:50:30|5142.85
09:50:30|5142.85
09:50:32|5142.85
09:50:32|5142.85
09:50:33|5142.85
09:50:35|5142.85
09:50:35|5142.85
09:50:36|5142.85
09:50:37|5142.85
09:50:38|5142.85
09:50:39|5142.85
09:50:41|5142.85
09:50:42|5142.85
09:50:42|5142.85
09:50:44|5142.85
09:50:44|5142.85
09:50:45|5142.85
09:50:47|5142.85
09:50:48|5142.85
09:50:49|5142.85
09:50:50|5142.85
09:50:51|5142.85
09:50:52|5142.85
09:50:53|5142.85
09:50:54|5142.85
09:50:55|5142.85
09:50:56|5142.85
09:50:57|5142.85
09:50:58|5142.85
09:50:59|5142.85
09:51:00|5142.85
09:51:01|5142.85
09:51:02|5142.85
09:51:04|5142.85
09:51:04|5142.85
09:51:05|5142.85
09:51:07|5142.85
09:51:08|5142.85
09:51:09|5142.85
09:51:10|5142.85
09:51:11|5142.85
09:51:12|5142.85
09:51:13|5142.85
09:51:14|5142.85
09:51:15|5142.85
09:51:16|5142.85
09:51:17|5142.85
09:51:18|5142.85
09:51:19|5142.85
09:51:20|5142.85
09:51:21|5142.85
09:51:22|5142.85
09:51:23|5142.85
09:51:24|5142.85
09:51:25|5142.85
09:51:26|5149.6
09:51:27|5153.24
09:51:28|5152.42
09:51:29|5152.42
09:51:31|5151.85
09:51:31|5151.85
09:51:32|5152.28
09:51:33|5152.28
09:51:34|5152.28
09:51:35|5152.28
09:51:36|5152.28
09:51:37|5152.28
09:51:38|5152.28
09:51:39|5152.28
09:51:40|5152.28
09:51:41|5152.28
09:51:42|5152.28
09:51:43|5152.28
09:51:44|5152.28
09:51:45|5151.53
09:51:46|5151.53
09:51:47|5151.53
09:51:48|5151.53
09:51:49|5151.53
09:51:50|5151.53
09:51:51|5151.53
09:51:52|5151.53
09:51:53|5151.53
09:51:54|5151.53
09:51:55|5151.53
09:51:56|5151.53
09:51:57|5153.74
09:51:58|5153.74
09:51:59|5153.74
09:52:00|5153.74
09:52:01|5153.74
09:52:02|5153.74
09:52:03|5153.74
09:52:04|5153.74
09:52:05|5153.74
09:52:07|5153.74
09:52:08|5153.74
09:52:08|5153.74
09:52:10|5152.34
09:52:11|5152.34
09:52:12|5152.34
09:52:13|5152.34
09:52:14|5152.34
09:52:15|5152.34
09:52:16|5152.34
09:52:17|5152.34
09:52:18|5152.34
09:52:19|5152.34
09:52:20|5152.34
09:52:21|5152.34
09:52:22|5152.34
09:52:23|5152.34
09:52:24|5152.34
09:52:25|5152.34
09:52:26|5152.34
09:52:27|5152.34
09:52:28|5152.34
09:52:29|5152.34
09:52:30|5152.34
09:52:31|5152.34
09:52:33|5152.34
09:52:33|5152.34
09:52:34|5152.34
09:52:35|5152.34
09:52:36|5152.34
09:52:37|5152.34
09:52:38|5152.34
09:52:39|5152.34
09:52:40|5152.34
09:52:41|5152.34
09:52:42|5152.34
09:52:44|5153.74
09:52:44|5153.74
09:52:45|5149.69
09:52:46|5149.69
09:52:47|5149.69
09:52:49|5149.69
09:52:49|5149.69
09:52:50|5149.69
09:52:51|5149.69
09:52:52|5149.69
09:52:53|5149.69
09:52:54|5149.69
09:52:55|5149.69
09:52:56|5149.69
09:52:57|5149.69
09:52:58|5149.69
09:52:59|5149.69
09:53:00|5154.77
09:53:01|5154.77
09:53:02|5154.77
09:53:03|5154.77
09:53:04|5154.77
09:53:06|5154.77
09:53:07|5155.41
09:53:08|5154.44
09:53:09|5154.44
09:53:10|5154.44
09:53:11|5154.44
09:53:12|5154.44
09:53:13|5154.44
09:53:14|5154.44
09:53:15|5154.59
09:53:16|5154.59
09:53:17|5154.59
09:53:19|5154.59
09:53:19|5154.59
09:53:20|5154.59
09:53:22|5154.59
09:53:22|5154.59
09:53:24|5154.59
09:53:25|5154.59
09:53:26|5154.59
09:53:27|5154.59
09:53:27|5154.59
09:53:28|5154.59
09:53:30|5154.59
09:53:31|5154.59
09:53:32|5154.59
09:53:33|5154.59
09:53:34|5154.59
09:53:35|5154.59
09:53:36|5154.59
09:53:37|5154.59
09:53:38|5154.59
09:53:39|5154.59
09:53:39|5154.59
09:53:41|5154.59
09:53:42|5154.59
09:53:43|5154.59
09:53:44|5154.59
09:53:45|5154.59
09:53:46|5154.59
09:53:46|5154.59
09:53:48|5154.59
09:53:49|5154.59
09:53:50|5154.59
09:53:51|5154.59
09:53:52|5154.59
09:53:53|5154.59
09:53:54|5154.59
09:53:55|5154.59
09:53:56|5158.43
09:53:57|5158.43
09:53:58|5158.43
09:53:59|5158.43
09:54:00|5158.43
09:54:02|5158.43
09:54:02|5158.43
09:54:04|5158.43
09:54:04|5158.43
09:54:05|5158.43
09:54:07|5158.43
09:54:08|5158.43
09:54:09|5158.43
09:54:10|5158.43
09:54:11|5158.43
09:54:13|5158.43
09:54:13|5158.43
09:54:15|5158.43
09:54:15|5158.43
09:54:17|5158.43
09:54:17|5158.43
09:54:19|5158.43
09:54:20|5158.43
09:54:21|5159.68
09:54:22|5159.68
09:54:23|5159.68
09:54:24|5159.68
09:54:25|5159.68
09:54:25|5158.39
09:54:27|5158.39
09:54:28|5158.39
09:54:29|5158.39
09:54:30|5158.39
09:54:31|5158.39
09:54:32|5158.39
09:54:33|5158.39
09:54:34|5158.39
09:54:35|5158.39
09:54:35|5158.39
09:54:37|5158.39
09:54:38|5158.39
09:54:38|5158.39
09:54:40|5158.39
09:54:40|5158.39
09:54:42|5158.39
09:54:43|5158.39
09:54:43|5158.39
09:54:45|5158.39
09:54:46|5158.39
09:54:47|5163.89
09:54:48|5164.95
09:54:49|5164.95
09:54:50|5164.95
09:54:51|5164.95
09:54:51|5164.95
09:54:53|5164.95
09:54:53|5164.95
09:54:55|5164.95
09:54:56|5164.95
09:54:56|5164.95
09:54:58|5164.95
09:54:59|5164.95
09:55:00|5164.95
09:55:01|5164.95
09:55:03|5165.22
09:55:03|5165.22
09:55:04|5165.22
09:55:05|5165.22
09:55:06|5165.22
09:55:07|5165.22
09:55:09|5165.22
09:55:10|5165.22
09:55:11|5165.22
09:55:12|5165.22
09:55:13|5165.22
09:55:14|5165.22
09:55:15|5165.22
09:55:16|5165.22
09:55:16|5165.22
09:55:18|5165.22
09:55:18|5165.22
09:55:20|5163.39
09:55:21|5163.39
09:55:22|5163.39
09:55:23|5163.39
09:55:24|5163.39
09:55:25|5163.39
09:55:26|5163.39
09:55:27|5163.39
09:55:28|5164.87
09:55:30|5164.87
09:55:31|5164.87
09:55:31|5164.87
09:55:33|5164.87
09:55:33|5170.95
09:55:35|5170.03
09:55:36|5170.03
09:55:37|5170.03
09:55:38|5170.03
09:55:39|5170.03
09:55:40|5170.03
09:55:40|5170.03
09:55:42|5170.03
09:55:42|5170.03
09:55:43|5170.03
09:55:45|5170.03
09:55:46|5170.03
09:55:47|5170.03
09:55:47|5170.03
09:55:48|5170.03
09:55:50|5170.03
09:55:51|5170.03
09:55:52|5170.03
09:55:53|5170.03
09:55:53|5170.03
09:55:55|5170.03
09:55:55|5170.03
09:55:56|5170.03
09:55:57|5170.03
09:55:59|5170.03
09:56:00|5170.03
09:56:01|5170.03
09:56:02|5170.03
09:56:03|5170.03
09:56:04|5170.03
09:56:05|5170.03
09:56:06|5170.03
09:56:07|5170.03
09:56:08|5170.03
09:56:09|5170.03
09:56:11|5170.03
09:56:11|5162.98
09:56:13|5162.98
09:56:14|5162.98
09:56:15|5162.98
09:56:15|5162.98
09:56:17|5162.98
09:56:17|5162.98
09:56:19|5162.98
09:56:20|5162.98
09:56:21|5162.98
09:56:22|5162.98
09:56:23|5162.98
09:56:24|5162.98
09:56:25|5162.46
09:56:26|5162.46
09:56:27|5160.91
09:56:27|5161.95
09:56:29|5161.95
09:56:30|5161.95
09:56:31|5161.95
09:56:32|5161.95
09:56:33|5161.95
09:56:34|5154.48
09:56:35|5154.48
09:56:36|5154.48
09:56:37|5154.48
09:56:37|5163.81
09:56:39|5163.81
09:56:40|5163.81
09:56:41|5163.81
09:56:42|5163.81
09:56:43|5163.81
09:56:44|5163.81
09:56:45|5163.81
09:56:46|5163.8
09:56:46|5163.8
09:56:48|5163.8
09:56:48|5165.26
09:56:49|5165.26
09:56:51|5165.26
09:56:52|5165.26
09:56:53|5165.26
09:56:54|5165.62
09:56:55|5165.62
09:56:56|5165.62
09:56:57|5165.62
09:56:57|5165.62
09:56:59|5165.62
09:57:00|5170.36
09:57:00|5170.36
09:57:01|5170.36
09:57:03|5170.36
09:57:04|5170.36
09:57:05|5170.36
09:57:06|5170.36
09:57:06|5169.86
09:57:08|5169.86
09:57:09|5169.86
09:57:10|5169.86
09:57:11|5169.86
09:57:13|5169.86
09:57:13|5169.86
09:57:15|5169.86
09:57:15|5169.86
09:57:17|5169.86
09:57:17|5169.86
09:57:19|5169.86
09:57:20|5169.86
09:57:21|5169.86
09:57:22|5169.86
09:57:23|5169.86
09:57:24|5169.86
09:57:25|5169.86
09:57:26|5169.86
09:57:27|5169.86
09:57:28|5168.28
09:57:29|5168.28
09:57:30|5168.28
09:57:31|5168.28
09:57:32|5168.28
09:57:33|5166.1
09:57:34|5166.1
09:57:35|5166.1
09:57:36|5166.1
09:57:37|5166.1
09:57:38|5166.1
09:57:39|5166.1
09:57:40|5166.1
09:57:41|5166.1
09:57:42|5166.1
09:57:43|5166.1
09:57:45|5166.1
09:57:45|5166.1
09:57:46|5166.1
09:57:47|5166.1
09:57:48|5166.1
09:57:49|5166.1
09:57:50|5166.1
09:57:51|5166.1
09:57:52|5166.1
09:57:53|5166.1
09:57:54|5166.1
09:57:55|5166.1
09:57:56|5166.1
09:57:57|5166.1
09:57:58|5166.1
09:57:59|5166.1
09:58:00|5166.1
09:58:02|5170.46
09:58:02|5170.46
09:58:03|5170.46
09:58:04|5170.46
09:58:06|5170.46
09:58:07|5170.46
09:58:08|5169.11
09:58:09|5169.11
09:58:10|5169.11
09:58:12|5169.11
09:58:13|5169.11
09:58:14|5169.11
09:58:15|5169.11
09:58:15|5169.11
09:58:17|5169.11
09:58:18|5169.11
09:58:19|5169.11
09:58:20|5169.11
09:58:21|5169.11
09:58:21|5169.11
09:58:23|5169.11
09:58:24|5169.11
09:58:25|5169.11
09:58:26|5169.11
09:58:27|5169.11
09:58:28|5169.11
09:58:29|5169.11
09:58:30|5169.11
09:58:31|5169.11
09:58:31|5169.11
09:58:33|5169.11
09:58:34|5169.11
09:58:35|5169.11
09:58:35|5169.11
09:58:37|5169.11
09:58:38|5169.11
09:58:39|5169.11
09:58:40|5169.11
09:58:41|5169.11
09:58:42|5169.11
09:58:43|5169.11
09:58:44|5169.11
09:58:45|5169.11
09:58:46|5169.11
09:58:47|5169.11
09:58:48|5169.11
09:58:49|5169.11
09:58:50|5169.11
09:58:51|5169.11
09:58:52|5169.11
09:58:53|5169.94
09:58:54|5169.94
09:58:55|5169.94
09:58:56|5169.94
09:58:57|5169.94
09:58:58|5169.94
09:58:59|5169.94
09:59:00|5169.94
09:59:01|5169.94
09:59:02|5169.94
09:59:03|5169.94
09:59:04|5169.94
09:59:05|5169.94
09:59:07|5169.94
09:59:07|5169.94
09:59:08|5169.94
09:59:09|5169.94
09:59:10|5171.95
09:59:12|5171.95
09:59:12|5171.54
09:59:14|5171.66
09:59:15|5171.66
09:59:16|5171.66
09:59:17|5171.66
09:59:19|5171.66
09:59:19|5171.66
09:59:20|5171.66
09:59:21|5171.66
09:59:22|5171.66
09:59:24|5171.66
09:59:24|5171.66
09:59:26|5171.66
09:59:26|5171.66
09:59:28|5171.66
09:59:29|5171.7
09:59:30|5171.7
09:59:30|5171.7
09:59:32|5171.7
09:59:32|5171.7
09:59:34|5171.7
09:59:35|5171.7
09:59:37|5171.7
09:59:37|5171.7
09:59:38|5171.7
09:59:39|5171.7
09:59:40|5171.7
09:59:41|5171.7
09:59:42|5171.7
09:59:43|5171.7
09:59:44|5171.7
09:59:45|5171.7
09:59:46|5171.7
09:59:47|5171.7
09:59:48|5171.7
09:59:49|5171.7
09:59:50|5171.7
09:59:51|5171.7
09:59:52|5171.7
09:59:53|5171.7
09:59:54|5171.7
09:59:55|5171.7
09:59:56|5171.7
09:59:58|5171.7
09:59:58|5171.7
09:59:59|5171.7
10:00:00|5171.7
10:00:01|5169.61
10:00:03|5169.61
10:00:04|5169.61
10:00:05|5169.61
10:00:05|5169.61
10:00:07|5169.61
10:00:08|5169.61
10:00:09|5169.61
10:00:10|5169.61
10:00:10|5169.61
10:00:12|5169.61
10:00:13|5169.61
10:00:14|5169.61
10:00:15|5169.61
10:00:16|5165.01
10:00:17|5165.
10:00:19|5165.93
10:00:19|5165.93
10:00:20|5165.93
10:00:21|5165.93
10:00:22|5165.93
10:00:23|5165.93
10:00:24|5165.93
10:00:25|5165.93
10:00:26|5165.93
10:00:27|5165.93
10:00:28|5165.93
10:00:29|5165.93
10:00:30|5165.93
10:00:31|5165.93
10:00:32|5165.93
10:00:33|5165.93
10:00:34|5165.93
10:00:35|5167.08
10:00:36|5167.08
10:00:37|5175.87
10:00:38|5175.87
10:00:40|5175.87
10:00:40|5175.87
10:00:41|5175.87
10:00:42|5175.87
10:00:43|5175.87
10:00:44|5175.87
10:00:45|5175.87
10:00:46|5175.87
10:00:47|5175.87
10:00:48|5175.87
10:00:49|5175.87
10:00:50|5175.87
10:00:51|5175.87
10:00:53|5175.87
10:00:53|5175.87
10:00:54|5183.37
10:00:56|5183.37
10:00:56|5183.37
10:00:57|5186.06
10:00:58|5186.06
10:00:59|5186.06
10:01:01|5186.06
10:01:02|5186.06
10:01:02|5186.06
10:01:03|5186.06
10:01:04|5186.06
10:01:06|5186.06
10:01:07|5186.06
10:01:08|5186.06
10:01:09|5186.06
10:01:11|5186.06
10:01:11|5186.06
10:01:12|5186.06
10:01:14|5186.06
10:01:15|5186.06
10:01:17|5186.06
10:01:18|5186.06
10:01:19|5186.06
10:01:20|5186.06
10:01:21|5186.06
10:01:22|5186.06
10:01:23|5186.06
10:01:24|5186.06
10:01:25|5186.06
10:01:27|5186.06
10:01:28|5186.06
10:01:29|5186.06
10:01:30|5186.06
10:01:31|5186.06
10:01:32|5186.06
10:01:33|5186.06
10:01:34|5186.06
10:01:35|5186.06
10:01:36|5186.06
10:01:37|5186.06
10:01:38|5186.06
10:01:39|5186.06
10:01:40|5186.06
10:01:40|5186.06
10:01:41|5186.06
10:01:43|5186.06
10:01:44|5186.06
10:01:45|5186.06
10:01:46|5186.06
10:01:47|5182.28
10:01:48|5182.28
10:01:49|5182.28
10:01:50|5182.28
10:01:50|5182.28
10:01:52|5182.28
10:01:53|5183.45
10:01:54|5183.45
10:01:55|5183.45
10:01:56|5184.39
10:01:57|5185.3
10:01:58|5185.3
10:01:59|5185.3
10:02:00|5185.3
10:02:00|5185.3
10:02:02|5185.3
10:02:03|5185.3
10:02:03|5185.3
10:02:05|5185.3
10:02:06|5185.3
10:02:07|5185.3
10:02:08|5185.3
10:02:09|5185.3
10:02:10|5185.3
10:02:11|5185.3
10:02:12|5185.3
10:02:13|5185.3
10:02:14|5185.3
10:02:16|5185.3
10:02:17|5185.3
10:02:18|5185.3
10:02:19|5185.3
10:02:20|5185.3
10:02:21|5185.3
10:02:22|5185.3
10:02:23|5185.3
10:02:24|5185.3
10:02:25|5185.3
10:02:26|5185.3
10:02:28|5185.3
10:02:28|5185.3
10:02:30|5185.3
10:02:31|5185.3
10:02:32|5185.3
10:02:33|5185.3
10:02:34|5185.3
10:02:34|5185.3
10:02:36|5185.3
10:02:37|5185.3
10:02:38|5185.3
10:02:39|5185.3
10:02:40|5185.3
10:02:41|5185.3
10:02:42|5185.3
10:02:43|5185.3
10:02:44|5185.3
10:02:45|5185.3
10:02:46|5185.3
10:02:46|5185.3
10:02:48|5185.3
10:02:49|5185.3
10:02:50|5185.3
10:02:51|5185.3
10:02:52|5185.3
10:02:53|5185.3
10:02:54|5185.3
10:02:55|5185.3
10:02:56|5185.3
10:02:56|5180.43
10:02:57|5180.43
10:02:59|5181.34
10:03:00|5181.34
10:03:01|5181.34
10:03:02|5181.34
10:03:03|5181.34
10:03:04|5181.34
10:03:06|5181.34
10:03:06|5181.34
10:03:07|5181.34
10:03:08|5181.34
10:03:09|5181.34
10:03:10|5181.34
10:03:11|5181.34
10:03:12|5181.34
10:03:13|5181.34
10:03:14|5181.34
10:03:16|5181.34
10:03:17|5181.34
10:03:18|5175.
10:03:19|5175.
10:03:20|5175.
10:03:21|5175.
10:03:23|5175.
10:03:23|5175.
10:03:25|5175.
10:03:25|5175.
10:03:27|5180.28
10:03:28|5180.53
10:03:29|5180.53
10:03:30|5182.78
10:03:31|5182.78
10:03:32|5182.78
10:03:32|5182.78
10:03:34|5182.78
10:03:35|5182.78
10:03:36|5182.78
10:03:37|5182.78
10:03:38|5182.78
10:03:39|5182.78
10:03:40|5182.78
10:03:41|5182.78
10:03:42|5182.78
10:03:43|5182.78
10:03:45|5182.78
10:03:45|5182.78
10:03:46|5182.78
10:03:47|5182.78
10:03:48|5182.78
10:03:50|5182.78
10:03:51|5182.78
10:03:52|5182.78
10:03:53|5182.78
10:03:54|5182.78
10:03:55|5182.78
10:03:56|5182.78
10:03:57|5182.78
10:03:58|5182.78
10:03:59|5190.57
10:04:00|5190.57
10:04:00|5190.57
10:04:02|5190.57
10:04:03|5190.57
10:04:04|5190.57
10:04:05|5190.57
10:04:05|5190.57
10:04:07|5190.57
10:04:07|5190.57
10:04:09|5190.57
10:04:10|5190.57
10:04:11|5190.57
10:04:12|5186.9
10:04:13|5186.9
10:04:14|5186.9
10:04:15|5186.9
10:04:16|5186.06
10:04:17|5186.06
10:04:19|5186.06
10:04:20|5186.06
10:04:21|5186.06
10:04:22|5186.06
10:04:23|5186.06
10:04:25|5186.06
10:04:26|5186.06
10:04:27|5186.06
10:04:28|5186.06
10:04:29|5186.06
10:04:30|5186.06
10:04:31|5186.06
10:04:32|5193.25
10:04:33|5191.54
10:04:34|5191.54
10:04:35|5191.54
10:04:36|5191.54
10:04:38|5191.54
10:04:38|5191.54
10:04:39|5191.54
10:04:40|5191.54
10:04:41|5191.54
10:04:42|5191.54
10:04:43|5191.54
10:04:44|5191.54
10:04:45|5191.54
10:04:46|5191.54
10:04:47|5191.54
10:04:48|5191.54
10:04:49|5191.54
10:04:50|5191.54
10:04:51|5191.54
10:04:52|5191.54
10:04:53|5191.54
10:04:54|5191.54
10:04:55|5191.54
10:04:56|5191.54
10:04:57|5191.54
10:04:58|5191.54
10:04:59|5191.54
10:05:00|5191.54
10:05:01|5191.54
10:05:02|5191.54
10:05:03|5191.54
10:05:04|5191.54
10:05:05|5191.54
10:05:06|5191.54
10:05:07|5191.54
10:05:08|5197.91
10:05:09|5197.91
10:05:10|5197.91
10:05:11|5197.91
10:05:12|5197.91
10:05:13|5197.91
10:05:14|5197.91
10:05:15|5197.91
10:05:16|5197.91
10:05:18|5197.91
10:05:19|5192.51
10:05:20|5192.51
10:05:20|5191.99
10:05:22|5191.99
10:05:22|5191.99
10:05:24|5186.32
10:05:25|5186.32
10:05:26|5181.
10:05:27|5184.84
10:05:28|5184.84
10:05:29|5184.84
10:05:30|5184.84
10:05:31|5184.84
10:05:32|5184.84
10:05:33|5184.84
10:05:34|5184.84
10:05:35|5184.84
10:05:36|5184.84
10:05:37|5184.84
10:05:38|5187.23
10:05:39|5187.23
10:05:40|5187.23
10:05:41|5187.23
10:05:42|5187.23
10:05:43|5187.23
10:05:44|5187.23
10:05:45|5187.23
10:05:46|5187.23
10:05:47|5187.23
10:05:48|5187.23
10:05:49|5187.23
10:05:50|5187.23
10:05:51|5187.23
10:05:52|5187.23
10:05:53|5187.23
10:05:54|5181.48
10:05:55|5181.48
10:05:56|5181.48
10:05:57|5181.48
10:05:58|5181.48
10:05:59|5181.48
10:06:00|5181.48
10:06:01|5181.48
10:06:02|5181.48
10:06:03|5181.48
10:06:04|5181.48
10:06:05|5181.48
10:06:06|5181.48
10:06:07|5181.48
10:06:08|5181.48
10:06:09|5181.48
10:06:10|5181.48
10:06:11|5181.48
10:06:12|5181.48
10:06:13|5181.48
10:06:14|5181.48
10:06:15|5181.48
10:06:16|5181.48
10:06:17|5176.44
10:06:18|5174.02
10:06:19|5174.02
10:06:21|5174.02
10:06:21|5174.02
10:06:23|5174.02
10:06:24|5174.02
10:06:25|5175.2
10:06:26|5175.2
10:06:27|5175.2
10:06:28|5175.2
10:06:29|5175.2
10:06:30|5175.2
10:06:31|5175.2
10:06:32|5175.2
10:06:33|5175.2
10:06:34|5175.2
10:06:35|5175.2
10:06:36|5175.2
10:06:37|5175.2
10:06:38|5175.2
10:06:39|5175.2
10:06:40|5175.2
10:06:41|5175.2
10:06:42|5175.2
10:06:43|5175.2
10:06:44|5175.2
10:06:45|5175.2
10:06:46|5175.2
10:06:47|5175.2
10:06:48|5175.2
10:06:49|5173.13
10:06:50|5173.13
10:06:51|5173.13
10:06:52|5173.13
10:06:53|5173.13
10:06:54|5173.13
10:06:55|5173.13
10:06:56|5173.13
10:06:57|5173.13
10:06:58|5173.13
10:06:59|5173.13
10:07:00|5173.13
10:07:01|5173.13
10:07:02|5175.2
10:07:03|5175.2
10:07:04|5175.2
10:07:05|5175.2
10:07:06|5175.2
10:07:07|5175.2
10:07:08|5175.2
10:07:09|5175.2
10:07:10|5175.2
10:07:11|5175.2
10:07:12|5175.2
10:07:13|5175.2
10:07:15|5178.94
10:07:15|5178.94
10:07:16|5178.94
10:07:18|5178.94
10:07:18|5178.94
10:07:20|5178.94
10:07:21|5178.94
10:07:22|5178.94
10:07:23|5178.94
10:07:24|5178.94
10:07:25|5178.94
10:07:26|5178.94
10:07:27|5178.94
10:07:28|5178.94
10:07:29|5178.94
10:07:30|5178.94
10:07:31|5178.94
10:07:32|5178.94
10:07:33|5178.94
10:07:34|5178.94
10:07:35|5178.94
10:07:36|5178.94
10:07:37|5178.94
10:07:38|5178.94
10:07:39|5178.94
10:07:40|5178.94
10:07:40|5178.94
10:07:42|5178.94
10:07:43|5178.94
10:07:44|5178.94
10:07:44|5178.94
10:07:46|5178.94
10:07:47|5178.94
10:07:48|5178.94
10:07:49|5178.94
10:07:50|5178.94
10:07:50|5178.94
10:07:51|5178.94
10:07:53|5178.94
10:07:53|5178.94
10:07:55|5178.94
10:07:56|5178.94
10:07:57|5183.46
10:07:58|5183.46
10:07:58|5183.46
10:08:00|5183.46
10:08:01|5183.46
10:08:02|5183.46
10:08:03|5183.46
10:08:04|5183.46
10:08:05|5183.46
10:08:06|5183.46
10:08:07|5183.46
10:08:08|5183.46
10:08:09|5183.46
10:08:10|5183.46
10:08:11|5183.46
10:08:12|5183.46
10:08:13|5183.46
10:08:14|5183.46
10:08:15|5180.83
10:08:16|5180.83
10:08:17|5180.83
10:08:18|5180.83
10:08:19|5180.83
10:08:20|5180.83
10:08:22|5180.83
10:08:22|5180.83
10:08:24|5180.83
10:08:25|5180.83
10:08:26|5180.23
10:08:27|5180.23
10:08:28|5180.23
10:08:29|5180.23
10:08:30|5180.23
10:08:31|5180.23
10:08:32|5180.23
10:08:33|5180.23
10:08:34|5180.23
10:08:35|5180.23
10:08:36|5180.23
10:08:37|5180.23
10:08:38|5180.23
10:08:39|5180.23
10:08:40|5180.23
10:08:41|5180.23
10:08:42|5180.23
10:08:43|5180.23
10:08:44|5180.23
10:08:45|5180.23
10:08:46|5180.23
10:08:47|5180.23
10:08:48|5180.23
10:08:49|5182.33
10:08:50|5182.33
10:08:51|5182.33
10:08:52|5182.33
10:08:53|5182.33
10:08:54|5182.33
10:08:55|5182.33
10:08:57|5182.33
10:08:57|5182.33
10:08:58|5182.33
10:08:59|5182.33
10:09:00|5182.33
10:09:01|5182.33
10:09:02|5182.33
10:09:03|5182.33
10:09:04|5182.33
10:09:05|5182.33
10:09:06|5182.33
10:09:07|5182.33
10:09:08|5182.33
10:09:09|5182.33
10:09:10|5182.33
10:09:11|5182.33
10:09:12|5182.33
10:09:13|5182.33
10:09:14|5182.33
10:09:15|5182.33
10:09:16|5182.33
10:09:17|5182.33
10:09:18|5182.33
10:09:19|5182.33
10:09:20|5182.33
10:09:22|5182.33
10:09:23|5182.33
10:09:24|5182.33
10:09:26|5182.33
10:09:26|5187.35
10:09:27|5187.35
10:09:28|5187.35
10:09:29|5187.35
10:09:30|5187.35
10:09:32|5187.35
10:09:32|5187.35
10:09:34|5187.35
10:09:35|5187.41
10:09:36|5187.41
10:09:37|5189.1
10:09:38|5189.1
10:09:39|5189.1
10:09:40|5189.1
10:09:41|5189.1
10:09:42|5189.1
10:09:43|5189.1
10:09:43|5189.1
10:09:45|5189.1
10:09:46|5191.54
10:09:47|5191.54
10:09:48|5191.54
10:09:49|5191.54
10:09:50|5191.54
10:09:51|5191.54
10:09:52|5191.54
10:09:53|5191.54
10:09:54|5191.54
10:09:55|5191.54
10:09:56|5191.54
10:09:56|5191.54
10:09:57|5191.54
10:09:59|5191.54
10:10:00|5191.54
10:10:01|5191.54
10:10:01|5191.54
10:10:03|5191.54
10:10:04|5191.54
10:10:05|5194.92
10:10:05|5194.92
10:10:07|5194.92
10:10:08|5194.92
10:10:09|5194.92
10:10:10|5194.92
10:10:11|5194.92
10:10:11|5194.92
10:10:13|5194.92
10:10:14|5194.92
10:10:15|5194.92
10:10:16|5194.92
10:10:17|5194.92
10:10:18|5194.92
10:10:20|5194.92
10:10:20|5194.92
10:10:21|5194.92
10:10:23|5194.92
10:10:24|5194.92
10:10:25|5194.92
10:10:26|5194.92
10:10:27|5194.92
10:10:28|5194.92
10:10:29|5194.92
10:10:30|5194.92
10:10:31|5194.92
10:10:32|5194.92
10:10:33|5194.92
10:10:34|5194.92
10:10:35|5194.92
10:10:36|5194.92
10:10:37|5194.92
10:10:38|5194.92
10:10:39|5194.92
10:10:40|5194.92
10:10:41|5194.92
10:10:42|5194.92
10:10:43|5194.92
10:10:43|5194.92
10:10:45|5194.92
10:10:46|5194.92
10:10:47|5194.92
10:10:48|5194.92
10:10:49|5185.45
10:10:50|5185.45
10:10:51|5185.45
10:10:52|5185.45
10:10:53|5186.52
10:10:54|5186.52
10:10:55|5186.52
10:10:56|5186.52
10:10:57|5186.52
10:10:58|5186.52
10:10:59|5186.52
10:11:00|5186.52
10:11:01|5186.52
10:11:02|5186.52
10:11:03|5186.52
10:11:04|5186.54
10:11:05|5186.54
10:11:06|5186.54
10:11:07|5186.54
10:11:08|5186.54
10:11:09|5186.54
10:11:10|5186.54
10:11:11|5186.54
10:11:12|5186.54
10:11:13|5186.54
10:11:15|5186.54
10:11:15|5186.54
10:11:16|5186.54
10:11:17|5186.54
10:11:18|5182.49
10:11:19|5182.49
10:11:20|5182.49
10:11:21|5182.49
10:11:22|5182.49
10:11:23|5182.49
10:11:25|5182.49
10:11:26|5182.49
10:11:28|5182.49
10:11:29|5182.49
10:11:30|5182.49
10:11:30|5182.49
10:11:31|5182.49
10:11:33|5182.49
10:11:34|5182.49
10:11:35|5182.49
10:11:36|5182.49
10:11:37|5182.49
10:11:37|5182.49
10:11:39|5182.49
10:11:40|5182.49
10:11:41|5182.49
10:11:41|5182.49
10:11:43|5182.49
10:11:44|5182.49
10:11:45|5182.49
10:11:46|5182.49
10:11:47|5182.49
10:11:48|5182.49
10:11:49|5182.49
10:11:50|5182.49
10:11:51|5182.49
10:11:52|5185.03
10:11:53|5185.03
10:11:54|5185.03
10:11:55|5185.03
10:11:56|5185.03
10:11:57|5185.03
10:11:58|5185.03
10:11:59|5185.03
10:12:00|5185.03
10:12:02|5185.03
10:12:03|5185.03
10:12:03|5185.03
10:12:04|5185.03
10:12:05|5185.03
10:12:06|5185.03
10:12:08|5185.03
10:12:09|5185.03
10:12:10|5186.47
10:12:11|5186.47
10:12:11|5186.47
10:12:13|5186.47
10:12:13|5187.05
10:12:15|5186.19
10:12:16|5186.19
10:12:17|5186.53
10:12:18|5186.53
10:12:19|5186.53
10:12:20|5186.53
10:12:21|5187.51
10:12:22|5187.51
10:12:23|5187.51
10:12:24|5187.51
10:12:25|5182.38
10:12:26|5182.63
10:12:28|5182.63
10:12:29|5185.05
10:12:30|5185.05
10:12:31|5185.05
10:12:32|5185.05
10:12:33|5185.05
10:12:35|5185.05
10:12:36|5185.05
10:12:36|5185.05
10:12:38|5185.05
10:12:38|5185.05
10:12:40|5185.05
10:12:40|5185.05
10:12:41|5185.05
10:12:43|5181.21
10:12:44|5181.21
10:12:44|5181.21
10:12:45|5181.21
10:12:47|5181.21
10:12:48|5181.21
10:12:49|5181.21
10:12:50|5181.21
10:12:51|5181.21
10:12:52|5181.21
10:12:53|5181.21
10:12:54|5181.21
10:12:54|5181.21
10:12:56|5182.22
10:12:56|5182.22
10:12:57|5182.22
10:12:59|5182.22
10:13:00|5182.22
10:13:01|5182.22
10:13:03|5178.56
10:13:04|5178.56
10:13:05|5178.56
10:13:06|5178.56
10:13:07|5178.56
10:13:08|5178.56
10:13:09|5178.56
10:13:09|5178.56
10:13:10|5178.56
10:13:12|5178.56
10:13:13|5178.56
10:13:14|5178.56
10:13:15|5178.56
10:13:16|5178.56
10:13:17|5178.56
10:13:18|5178.56
10:13:19|5178.56
10:13:20|5180.19
10:13:21|5180.19
10:13:22|5180.19
10:13:23|5180.19
10:13:24|5180.19
10:13:25|5180.19
10:13:27|5180.19
10:13:28|5180.19
10:13:29|5180.19
10:13:30|5180.19
10:13:31|5180.19
10:13:32|5180.19
10:13:33|5180.19
10:13:34|5180.19
10:13:35|5180.19
10:13:36|5180.19
10:13:37|5180.19
10:13:38|5180.19
10:13:39|5180.19
10:13:40|5180.19
10:13:41|5180.19
10:13:42|5180.19
10:13:43|5180.19
10:13:44|5180.19
10:13:45|5180.19
10:13:46|5180.19
10:13:47|5180.19
10:13:48|5180.19
10:13:49|5182.95
10:13:50|5182.95
10:13:51|5182.95
10:13:52|5182.95
10:13:53|5182.95
10:13:54|5182.95
10:13:55|5182.95
10:13:56|5183.25
10:13:57|5183.25
10:13:58|5183.25
10:13:59|5183.25
10:14:00|5183.25
10:14:01|5183.25
10:14:02|5183.25
10:14:03|5183.25
10:14:05|5183.25
10:14:05|5184.55
10:14:07|5184.55
10:14:07|5184.55
10:14:08|5184.55
10:14:09|5188.03
10:14:11|5188.03
10:14:11|5188.03
10:14:13|5188.03
10:14:13|5188.03
10:14:14|5188.03
10:14:16|5188.03
10:14:17|5185.83
10:14:17|5185.83
10:14:18|5185.83
10:14:19|5185.83
10:14:20|5185.83
10:14:22|5185.83
10:14:22|5185.83
10:14:23|5185.83
10:14:24|5185.83
10:14:25|5185.83
10:14:27|5185.83
10:14:28|5185.83
10:14:29|5185.83
10:14:31|5185.83
10:14:32|5185.83
10:14:33|5188.9
10:14:34|5188.9
10:14:36|5188.9
10:14:36|5188.9
10:14:37|5188.9
10:14:38|5188.9
10:14:39|5188.9
10:14:40|5188.9
10:14:41|5185.8
10:14:42|5185.8
10:14:43|5185.8
10:14:44|5185.8
10:14:45|5185.8
10:14:47|5185.8
10:14:48|5177.38
10:14:49|5177.38
10:14:50|5177.38
10:14:51|5177.38
10:14:52|5177.38
10:14:53|5177.38
10:14:54|5177.38
10:14:55|5177.38
10:14:56|5177.38
10:14:57|5177.38
10:14:58|5177.38
10:14:59|5177.38
10:15:00|5177.38
10:15:01|5177.38
10:15:02|5177.38
10:15:03|5177.38
10:15:04|5177.38
10:15:05|5177.38
10:15:06|5177.38
10:15:07|5180.09
10:15:08|5180.09
10:15:09|5180.09
10:15:10|5180.09
10:15:11|5180.09
10:15:12|5180.09
10:15:13|5180.09
10:15:14|5180.09
10:15:15|5180.09
10:15:16|5180.09
10:15:17|5180.09
10:15:18|5180.09
10:15:19|5180.09
10:15:20|5180.09
10:15:22|5180.09
10:15:22|5180.09
10:15:23|5180.09
10:15:24|5180.09
10:15:25|5189.42
10:15:26|5189.42
10:15:27|5189.42
10:15:28|5189.42
10:15:30|5189.42
10:15:31|5189.42
10:15:32|5189.42
10:15:34|5189.42
10:15:34|5189.42
10:15:36|5189.42
10:15:37|5189.42
10:15:37|5189.42
10:15:38|5189.42
10:15:39|5189.42
10:15:40|5189.42
10:15:41|5189.42
10:15:42|5189.42
10:15:43|5189.42
10:15:45|5194.04
10:15:45|5194.04
10:15:46|5194.04
10:15:48|5200.86
10:15:49|5199.23
10:15:50|5198.3
10:15:51|5198.3
10:15:51|5199.63
10:15:53|5198.69
10:15:54|5198.69
10:15:55|5198.69
10:15:56|5200.91
10:15:57|5199.76
10:15:57|5196.85
10:15:59|5196.85
10:16:00|5196.85
10:16:01|5196.85
10:16:02|5196.85
10:16:03|5196.85
10:16:04|5196.85
10:16:05|5196.85
10:16:06|5196.85
10:16:07|5196.85
10:16:08|5196.85
10:16:09|5196.85
10:16:10|5196.85
10:16:11|5196.85
10:16:12|5196.85
10:16:13|5196.85
10:16:14|5196.85
10:16:15|5196.85
10:16:16|5196.85
10:16:17|5196.85
10:16:18|5196.85
10:16:19|5196.85
10:16:20|5196.85
10:16:21|5209.13
10:16:22|5209.13
10:16:23|5223.08
10:16:24|5223.08
10:16:25|5223.08
10:16:26|5216.8
10:16:27|5216.8
10:16:29|5216.8
10:16:30|5216.8
10:16:31|5216.8
10:16:32|5216.8
10:16:33|5216.8
10:16:34|5216.8
10:16:35|5216.8
10:16:36|5216.8
10:16:37|5216.8
10:16:38|5216.8
10:16:39|5216.8
10:16:40|5216.8
10:16:41|5216.8
10:16:42|5220.34
10:16:43|5220.34
10:16:44|5220.34
10:16:45|5220.34
10:16:46|5220.34
10:16:48|5220.34
10:16:48|5220.34
10:16:49|5220.34
10:16:50|5220.34
10:16:51|5220.34
10:16:52|5220.34
10:16:53|5220.34
10:16:54|5220.34
10:16:55|5218.46
10:16:56|5218.46
10:16:57|5218.51
10:16:58|5218.42
10:16:59|5218.42
10:17:00|5218.42
10:17:01|5218.42
10:17:02|5218.42
10:17:03|5218.42
10:17:05|5218.42
10:17:05|5218.42
10:17:06|5213.33
10:17:07|5213.33
10:17:08|5213.33
10:17:09|5213.33
10:17:10|5213.33
10:17:11|5213.33
10:17:12|5211.1
10:17:13|5211.1
10:17:14|5211.1
10:17:15|5211.1
10:17:16|5211.1
10:17:17|5211.1
10:17:18|5211.1
10:17:19|5211.1
10:17:20|5211.1
10:17:21|5211.1
10:17:22|5211.1
10:17:23|5211.1
10:17:24|5211.1
10:17:25|5207.29
10:17:26|5207.29
10:17:27|5211.08
10:17:28|5211.08
10:17:30|5210.57
10:17:31|5210.57
10:17:32|5210.57
10:17:33|5210.21
10:17:34|5210.21
10:17:35|5210.21
10:17:36|5210.21
10:17:38|5210.21
10:17:39|5210.21
10:17:40|5210.21
10:17:41|5208.9
10:17:42|5208.17
10:17:43|5208.17
10:17:44|5208.17
10:17:44|5217.68
10:17:46|5217.68
10:17:47|5214.08
10:17:48|5214.14
10:17:49|5214.14
10:17:50|5214.14
10:17:51|5214.14
10:17:52|5214.14
10:17:53|5214.14
10:17:54|5218.24
10:17:55|5222.61
10:17:56|5222.61
10:17:57|5222.61
10:17:58|5222.61
10:17:59|5222.61
10:18:00|5222.61
10:18:01|5222.61
10:18:02|5222.61
10:18:03|5222.61
10:18:04|5222.61
10:18:05|5222.61
10:18:06|5222.61
10:18:07|5218.58
10:18:08|5218.58
10:18:09|5218.58
10:18:10|5218.58
10:18:11|5218.58
10:18:12|5218.58
10:18:13|5218.58
10:18:14|5218.58
10:18:15|5218.58
10:18:16|5218.58
10:18:17|5218.58
10:18:18|5218.58
10:18:19|5218.58
10:18:21|5218.58
10:18:21|5218.58
10:18:22|5218.58
10:18:23|5218.58
10:18:24|5218.58
10:18:25|5218.58
10:18:26|5218.58
10:18:27|5218.58
10:18:28|5218.58
10:18:29|5218.41
10:18:30|5218.41
10:18:32|5218.41
10:18:34|5218.41
10:18:34|5218.41
10:18:35|5218.41
10:18:37|5218.41
10:18:38|5221.22
10:18:39|5222.58
10:18:39|5222.58
10:18:40|5222.58
10:18:41|5219.12
10:18:42|5219.12
10:18:44|5219.12
10:18:44|5219.12
10:18:46|5219.12
10:18:47|5219.12
10:18:48|5219.12
10:18:49|5221.67
10:18:50|5221.67
10:18:51|5221.67
10:18:52|5221.67
10:18:53|5221.67
10:18:54|5221.67
10:18:55|5221.67
10:18:56|5221.67
10:18:56|5221.67
10:18:58|5221.67
10:18:59|5221.67
10:19:00|5221.67
10:19:01|5221.67
10:19:02|5221.67
10:19:03|5221.67
10:19:04|5221.67
10:19:05|5221.67
10:19:06|5221.67
10:19:07|5221.67
10:19:08|5221.67
10:19:09|5221.67
10:19:10|5221.67
10:19:11|5221.67
10:19:12|5221.67
10:19:13|5221.67
10:19:14|5221.67
10:19:15|5221.67
10:19:16|5221.67
10:19:17|5221.67
10:19:17|5215.
10:19:19|5215.
10:19:20|5215.
10:19:21|5215.
10:19:22|5215.
10:19:23|5221.67
10:19:24|5221.67
10:19:25|5216.94
10:19:25|5219.57
10:19:26|5219.57
10:19:28|5219.57
10:19:30|5219.57
10:19:30|5219.57
10:19:31|5219.57
10:19:33|5219.57
10:19:34|5219.57
10:19:35|5219.57
10:19:36|5219.57
10:19:37|5219.57
10:19:38|5219.57
10:19:39|5219.57
10:19:41|5219.57
10:19:41|5214.67
10:19:42|5214.67
10:19:43|5214.67
10:19:44|5214.67
10:19:45|5214.67
10:19:46|5214.67
10:19:47|5214.67
10:19:48|5214.67
10:19:49|5214.67
10:19:50|5214.67
10:19:51|5214.67
10:19:52|5214.67
10:19:53|5214.67
10:19:54|5214.67
10:19:55|5214.67
10:19:56|5214.67
10:19:57|5214.67
10:19:58|5214.67
10:19:59|5214.67
10:20:00|5214.67
10:20:01|5214.67
10:20:02|5214.67
10:20:03|5214.67
10:20:04|5214.67
10:20:05|5214.67
10:20:06|5214.67
10:20:08|5214.67
10:20:08|5214.67
10:20:09|5214.67
10:20:10|5214.67
10:20:11|5210.
10:20:13|5210.
10:20:14|5210.
10:20:15|5210.
10:20:16|5210.
10:20:17|5210.
10:20:18|5210.
10:20:19|5210.
10:20:20|5210.
10:20:21|5210.
10:20:23|5210.
10:20:23|5210.
10:20:24|5210.
10:20:25|5210.
10:20:26|5207.85
10:20:27|5207.85
10:20:28|5207.85
10:20:29|5207.85
10:20:30|5207.85
10:20:31|5209.67
10:20:32|5209.67
10:20:34|5209.67
10:20:35|5209.67
10:20:35|5209.67
10:20:37|5209.67
10:20:37|5209.67
10:20:39|5209.67
10:20:40|5209.67
10:20:41|5207.13
10:20:41|5207.13
10:20:43|5207.
10:20:44|5207.
10:20:44|5207.
10:20:46|5207.
10:20:47|5205.22
10:20:47|5205.22
10:20:49|5205.22
10:20:49|5204.83
10:20:51|5210.69
10:20:52|5212.21
10:20:53|5214.01
10:20:54|5203.12
10:20:55|5209.88
10:20:56|5209.88
10:20:57|5209.88
10:20:58|5209.88
10:20:58|5209.88
10:21:00|5209.88
10:21:01|5209.88
10:21:02|5209.88
10:21:02|5204.41
10:21:03|5204.41
10:21:05|5204.41
10:21:06|5204.41
10:21:07|5204.41
10:21:08|5204.41
10:21:09|5204.41
10:21:10|5213.91
10:21:11|5213.91
10:21:11|5213.91
10:21:13|5213.91
10:21:14|5213.91
10:21:15|5213.91
10:21:16|5213.91
10:21:17|5213.91
10:21:18|5213.91
10:21:18|5214.38
10:21:20|5214.38
10:21:21|5212.24
10:21:22|5206.65
10:21:23|5209.82
10:21:24|5209.82
10:21:25|5209.82
10:21:26|5209.82
10:21:27|5209.82
10:21:28|5209.82
10:21:28|5209.82
10:21:30|5209.82
10:21:31|5209.82
10:21:32|5209.82
10:21:33|5209.82
10:21:34|5204.4
10:21:35|5197.87
10:21:36|5201.43
10:21:38|5200.52
10:21:38|5200.44
10:21:39|5198.15
10:21:40|5198.15
10:21:41|5205.42
10:21:42|5205.42
10:21:43|5205.75
10:21:45|5205.75
10:21:46|5201.38
10:21:46|5201.38
10:21:47|5201.38
10:21:48|5201.38
10:21:50|5201.38
10:21:51|5201.38
10:21:52|5202.13
10:21:52|5202.13
10:21:53|5202.13
10:21:55|5202.13
10:21:55|5202.13
10:21:57|5202.13
10:21:57|5202.13
10:21:58|5202.13
10:22:00|5202.13
10:22:00|5205.48
10:22:02|5214.15
10:22:04|5214.15
10:22:04|5214.15
10:22:05|5214.15
10:22:06|5214.15
10:22:07|5209.56
10:22:08|5209.56
10:22:09|5209.56
10:22:10|5209.56
10:22:11|5209.56
10:22:12|5209.56
10:22:13|5209.56
10:22:14|5217.79
10:22:15|5218.55
10:22:16|5214.7
10:22:17|5211.93
10:22:18|5211.93
10:22:19|5211.93
10:22:20|5211.93
10:22:21|5211.93
10:22:22|5211.93
10:22:23|5218.12
10:22:24|5217.87
10:22:25|5215.96
10:22:26|5215.96
10:22:27|5213.04
10:22:28|5213.04
10:22:29|5214.3
10:22:30|5209.61
10:22:31|5214.28
10:22:32|5214.28
10:22:34|5214.02
10:22:35|5214.02
10:22:36|5214.02
10:22:38|5214.98
10:22:39|5219.4
10:22:40|5219.4
10:22:41|5219.4
10:22:42|5219.4
10:22:43|5219.4
10:22:44|5219.4
10:22:45|5219.4
10:22:46|5219.4
10:22:47|5219.4
10:22:48|5219.4
10:22:49|5219.4
10:22:50|5219.4
10:22:51|5219.4
10:22:52|5219.4
10:22:53|5219.4
10:22:54|5219.4
10:22:55|5219.4
10:22:56|5219.4
10:22:57|5219.4
10:22:58|5219.4
10:22:59|5219.4
10:23:00|5219.4
10:23:01|5219.4
10:23:02|5219.4
10:23:03|5219.4
10:23:04|5219.4
10:23:05|5219.4
10:23:06|5219.4
10:23:07|5219.4
10:23:08|5219.4
10:23:09|5219.4
10:23:10|5219.4
10:23:11|5219.4
10:23:12|5219.4
10:23:13|5219.4
10:23:14|5219.81
10:23:15|5219.81
10:23:16|5219.81
10:23:17|5219.81
10:23:19|5219.81
10:23:19|5219.81
10:23:20|5219.81
10:23:21|5219.81
10:23:22|5219.81
10:23:23|5219.81
10:23:24|5219.26
10:23:25|5219.26
10:23:26|5219.26
10:23:27|5221.53
10:23:29|5221.53
10:23:29|5221.53
10:23:30|5221.53
10:23:31|5221.53
10:23:32|5221.53
10:23:33|5221.53
10:23:34|5221.53
10:23:36|5221.53
10:23:37|5221.53
10:23:39|5221.91
10:23:40|5221.91
10:23:41|5221.91
10:23:42|5221.91
10:23:43|5221.91
10:23:44|5221.91
10:23:45|5221.91
10:23:46|5221.91
10:23:47|5221.91
10:23:48|5221.91
10:23:49|5221.91
10:23:50|5221.91
10:23:51|5221.91
10:23:52|5221.91
10:23:53|5221.91
10:23:54|5221.91
10:23:55|5221.91
10:23:56|5221.91
10:23:57|5221.91
10:23:58|5221.91
10:23:59|5221.91
10:24:00|5221.91
10:24:01|5221.91
10:24:02|5227.97
10:24:03|5227.97
10:24:04|5229.72
10:24:05|5229.72
10:24:06|5229.72
10:24:07|5230.77
10:24:08|5230.77
10:24:10|5230.77
10:24:10|5230.77
10:24:12|5229.44
10:24:12|5229.44
10:24:13|5229.44
10:24:14|5229.44
10:24:16|5226.56
10:24:16|5226.56
10:24:17|5226.56
10:24:18|5226.56
10:24:19|5226.56
10:24:20|5226.56
10:24:21|5226.56
10:24:22|5226.56
10:24:23|5226.56
10:24:24|5226.56
10:24:25|5226.56
10:24:26|5226.56
10:24:27|5226.56
10:24:28|5226.56
10:24:30|5226.56
10:24:30|5235.45
10:24:31|5235.45
10:24:32|5235.45
10:24:34|5234.98
10:24:34|5235.45
10:24:35|5235.45
10:24:37|5235.45
10:24:38|5235.45
10:24:39|5235.45
10:24:41|5229.96
10:24:41|5229.96
10:24:43|5229.96
10:24:43|5229.96
10:24:45|5229.96
10:24:46|5229.96
10:24:47|5229.96
10:24:48|5222.
10:24:49|5222.
10:24:50|5222.
10:24:51|5222.
10:24:53|5222.
10:24:53|5222.
10:24:54|5222.
10:24:55|5218.48
10:24:56|5216.04
10:24:57|5215.09
10:24:58|5220.58
10:24:59|5220.58
10:25:00|5213.7
10:25:01|5217.76
10:25:02|5213.77
10:25:03|5213.84
10:25:04|5213.84
10:25:05|5213.84
10:25:06|5221.44
10:25:07|5221.44
10:25:08|5221.44
10:25:09|5221.44
10:25:10|5221.44
10:25:11|5228.57
10:25:12|5229.98
10:25:13|5229.98
10:25:14|5229.98
10:25:15|5226.17
10:25:16|5226.17
10:25:17|5221.59
10:25:18|5221.59
10:25:20|5224.49
10:25:21|5224.49
10:25:22|5221.07
10:25:23|5221.07
10:25:24|5221.07
10:25:25|5221.07
10:25:25|5221.07
10:25:26|5220.7
10:25:28|5220.7
10:25:29|5220.7
10:25:29|5224.39
10:25:31|5224.39
10:25:32|5224.39
10:25:33|5224.39
10:25:34|5224.39
10:25:35|5224.39
10:25:36|5224.39
10:25:37|5224.39
10:25:38|5224.39
10:25:40|5224.39
10:25:41|5224.39
10:25:42|5224.39
10:25:43|5224.39
10:25:44|5226.16
10:25:45|5226.16
10:25:45|5226.16
10:25:47|5227.51
10:25:48|5228.22
10:25:49|5228.22
10:25:50|5228.22
10:25:51|5228.22
10:25:52|5228.14
10:25:53|5228.14
10:25:54|5228.14
10:25:55|5228.14
10:25:56|5228.14
10:25:57|5228.14
10:25:58|5228.14
10:25:59|5228.14
10:26:00|5228.14
10:26:01|5228.14
10:26:03|5228.14
10:26:03|5228.14
10:26:04|5228.14
10:26:05|5228.14
10:26:06|5228.14
10:26:07|5228.14
10:26:08|5228.14
10:26:09|5228.14
10:26:10|5228.14
10:26:11|5228.68
10:26:12|5229.02
10:26:13|5232.1
10:26:14|5232.1
10:26:15|5232.1
10:26:16|5232.1
10:26:17|5232.1
10:26:18|5232.1
10:26:19|5228.32
10:26:20|5228.32
10:26:21|5228.32
10:26:22|5228.32
10:26:23|5228.32
10:26:24|5228.32
10:26:25|5233.46
10:26:26|5233.46
10:26:27|5233.46
10:26:28|5233.46
10:26:29|5233.46
10:26:30|5233.46
10:26:31|5236.86
10:26:32|5236.86
10:26:33|5236.86
10:26:34|5236.86
10:26:35|5236.86
10:26:36|5232.62
10:26:37|5232.62
10:26:39|5232.62
10:26:39|5232.98
10:26:40|5237.76
10:26:42|5237.76
10:26:43|5235.31
10:26:44|5235.31
10:26:45|5235.31
10:26:46|5231.87
10:26:47|5231.87
10:26:48|5231.87
10:26:49|5231.87
10:26:50|5231.87
10:26:51|5231.87
10:26:52|5231.87
10:26:53|5234.99
10:26:54|5232.89
10:26:55|5232.89
10:26:55|5232.89
10:26:57|5232.89
10:26:58|5232.86
10:26:59|5236.35
10:27:00|5234.42
10:27:01|5234.42
10:27:02|5234.42
10:27:03|5234.42
10:27:04|5234.42
10:27:05|5234.42
10:27:06|5234.42
10:27:07|5234.42
10:27:08|5234.42
10:27:09|5234.42
10:27:10|5234.42
10:27:11|5234.42
10:27:12|5234.42
10:27:13|5234.42
10:27:14|5234.42
10:27:15|5234.42
10:27:15|5235.04
10:27:17|5235.04
10:27:18|5235.04
10:27:19|5235.04
10:27:20|5235.04
10:27:21|5235.04
10:27:22|5235.04
10:27:23|5240.62
10:27:23|5240.62
10:27:24|5240.62
10:27:25|5240.62
10:27:27|5240.62
10:27:28|5240.62
10:27:29|5240.62
10:27:30|5240.62
10:27:31|5240.62
10:27:32|5240.62
10:27:33|5240.62
10:27:34|5240.62
10:27:34|5240.62
10:27:36|5240.62
10:27:37|5240.62
10:27:38|5240.62
10:27:39|5249.43
10:27:40|5249.43
10:27:41|5253.71
10:27:43|5256.77
10:27:43|5265.15
10:27:45|5265.19
10:27:46|5268.64
10:27:46|5269.71
10:27:48|5281.72
10:27:49|5281.19
10:27:49|5274.55
10:27:51|5272.61
10:27:52|5275.01
10:27:52|5275.65
10:27:53|5275.65
10:27:54|5279.29
10:27:56|5279.29
10:27:56|5275.01
10:27:58|5275.01
10:27:58|5282.61
10:28:00|5282.61
10:28:01|5274.24
10:28:01|5267.54
10:28:02|5253.27
10:28:04|5253.27
10:28:04|5253.27
10:28:05|5261.67
10:28:06|5262.79
10:28:08|5262.79
10:28:09|5262.79
10:28:09|5262.79
10:28:11|5262.06
10:28:12|5265.2
10:28:12|5265.2
10:28:14|5260.79
10:28:14|5263.16
10:28:15|5263.16
10:28:17|5263.16
10:28:17|5263.16
10:28:19|5263.16
10:28:20|5263.16
10:28:21|5263.16
10:28:21|5263.16
10:28:23|5263.16
10:28:24|5263.16
10:28:25|5263.16
10:28:26|5263.16
10:28:27|5263.16
10:28:28|5263.16
10:28:29|5263.16
10:28:30|5263.16
10:28:31|5263.16
10:28:32|5263.16
10:28:33|5263.16
10:28:34|5263.16
10:28:35|5263.16
10:28:36|5263.16
10:28:37|5263.16
10:28:38|5263.16
10:28:39|5263.16
10:28:40|5258.36
10:28:41|5258.36
10:28:43|5258.36
10:28:43|5258.36
10:28:44|5258.36
10:28:45|5258.36
10:28:47|5258.36
10:28:47|5258.36
10:28:49|5258.36
10:28:49|5258.36
10:28:50|5258.36
10:28:51|5258.36
10:28:53|5258.36
10:28:54|5258.36
10:28:55|5258.36
10:28:56|5258.36
10:28:57|5258.36
10:28:57|5258.36
10:28:58|5258.36
10:29:00|5258.36
10:29:00|5258.36
10:29:02|5258.36
10:29:03|5258.36
10:29:04|5258.36
10:29:05|5258.36
10:29:06|5258.36
10:29:07|5258.36
10:29:08|5258.36
10:29:09|5258.36
10:29:10|5258.36
10:29:10|5255.13
10:29:11|5255.13
10:29:13|5255.13
10:29:14|5255.13
10:29:15|5255.13
10:29:16|5255.13
10:29:17|5252.28
10:29:18|5252.28
10:29:19|5250.43
10:29:20|5247.93
10:29:21|5247.93
10:29:22|5247.93
10:29:23|5247.93
10:29:24|5247.93
10:29:25|5247.93
10:29:26|5247.93
10:29:27|5247.93
10:29:28|5247.93
10:29:29|5247.93
10:29:30|5247.93
10:29:31|5247.93
10:29:32|5246.98
10:29:33|5246.98
10:29:34|5246.98
10:29:35|5246.98
10:29:36|5246.98
10:29:37|5246.98
10:29:38|5246.98
10:29:39|5246.98
10:29:40|5246.98
10:29:41|5246.98
10:29:43|5246.98
10:29:44|5246.98
10:29:45|5246.98
10:29:46|5246.98
10:29:47|5246.98
10:29:48|5246.98
10:29:49|5246.98
10:29:50|5246.98
10:29:51|5246.98
10:29:51|5246.98
10:29:53|5246.98
10:29:54|5246.98
10:29:55|5246.98
10:29:56|5246.98
10:29:57|5246.98
10:29:58|5246.98
10:29:59|5246.98
10:30:00|5246.98
10:30:02|5246.98
10:30:02|5246.98
10:30:03|5246.98
10:30:04|5246.98
10:30:05|5246.98
10:30:06|5246.98
10:30:07|5246.98
10:30:08|5246.98
10:30:09|5246.98
10:30:11|5246.98
10:30:12|5246.98
10:30:13|5246.98
10:30:14|5246.98
10:30:15|5246.98
10:30:16|5246.98
10:30:17|5246.98
10:30:18|5246.98
10:30:18|5246.98
10:30:20|5246.98
10:30:20|5243.06
10:30:22|5243.06
10:30:23|5243.06
10:30:24|5243.06
10:30:25|5243.06
10:30:25|5243.06
10:30:27|5243.06
10:30:27|5243.06
10:30:29|5243.06
10:30:29|5243.06
10:30:31|5243.06
10:30:31|5243.06
10:30:33|5243.06
10:30:34|5243.06
10:30:35|5243.06
10:30:36|5243.06
10:30:37|5243.06
10:30:38|5243.06
10:30:39|5243.06
10:30:40|5243.06
10:30:40|5243.06
10:30:42|5243.06
10:30:42|5243.06
10:30:44|5243.06
10:30:45|5243.06
10:30:47|5243.66
10:30:47|5243.66
10:30:48|5243.66
10:30:49|5243.66
10:30:50|5243.66
10:30:52|5243.66
10:30:52|5243.66
10:30:53|5249.31
10:30:54|5249.31
10:30:55|5249.31
10:30:56|5249.31
10:30:57|5249.31
10:30:59|5249.31
10:31:00|5249.31
10:31:00|5249.31
10:31:02|5249.31
10:31:02|5249.31
10:31:04|5249.31
10:31:04|5249.31
10:31:05|5249.31
10:31:06|5249.31
10:31:07|5253.85
10:31:09|5255.12
10:31:09|5254.73
10:31:10|5254.73
10:31:11|5254.73
10:31:13|5254.73
10:31:13|5254.73
10:31:14|5254.73
10:31:16|5254.73
10:31:16|5254.73
10:31:18|5254.73
10:31:19|5254.73
10:31:19|5254.73
10:31:20|5254.73
10:31:22|5254.73
10:31:23|5254.73
10:31:23|5254.73
10:31:25|5259.64
10:31:26|5259.64
10:31:27|5259.64
10:31:27|5259.64
10:31:28|5259.64
10:31:30|5259.64
10:31:31|5259.64
10:31:32|5259.64
10:31:32|5259.64
10:31:34|5259.64
10:31:34|5259.64
10:31:35|5259.64
10:31:37|5259.64
10:31:37|5259.64
10:31:39|5259.85
10:31:39|5259.85
10:31:40|5259.85
10:31:41|5259.85
10:31:43|5259.85
10:31:44|5259.85
10:31:45|5259.85
10:31:45|5259.64
10:31:47|5259.64
10:31:47|5259.64
10:31:49|5259.64
10:31:51|5259.64
10:31:51|5259.64
10:31:52|5259.64
10:31:53|5259.64
10:31:55|5259.64
10:31:55|5259.64
10:31:56|5259.64
10:31:58|5259.64
10:31:59|5259.64
10:32:00|5259.64
10:32:00|5259.64
10:32:01|5259.64
10:32:02|5259.64
10:32:03|5259.64
10:32:05|5259.64
10:32:06|5259.64
10:32:07|5259.64
10:32:08|5259.64
10:32:08|5259.64
10:32:09|5259.64
10:32:11|5259.64
10:32:11|5259.64
10:32:13|5259.64
10:32:13|5257.07
10:32:15|5257.07
10:32:15|5257.07
10:32:17|5257.07
10:32:17|5257.07
10:32:19|5257.07
10:32:20|5257.07
10:32:21|5256.71
10:32:22|5256.71
10:32:23|5256.71
10:32:23|5256.71
10:32:25|5256.71
10:32:26|5256.71
10:32:26|5256.71
10:32:28|5256.71
10:32:29|5247.69
10:32:30|5247.69
10:32:30|5247.69
10:32:31|5247.69
10:32:33|5247.69
10:32:34|5247.69
10:32:35|5247.69
10:32:36|5247.69
10:32:37|5247.69
10:32:38|5247.69
10:32:39|5247.69
10:32:39|5247.69
10:32:41|5247.69
10:32:42|5247.69
10:32:43|5247.69
10:32:44|5238.42
10:32:45|5238.42
10:32:47|5238.42
10:32:47|5238.42
10:32:48|5238.42
10:32:50|5238.42
10:32:51|5238.42
10:32:52|5238.42
10:32:53|5238.42
10:32:54|5238.42
10:32:55|5238.42
10:32:56|5239.38
10:32:57|5239.38
10:32:59|5238.6
10:32:59|5238.6
10:33:00|5238.6
10:33:01|5235.04
10:33:02|5238.86
10:33:04|5238.86
10:33:05|5238.86
10:33:06|5238.86
10:33:06|5238.86
10:33:08|5238.86
10:33:09|5238.86
10:33:10|5238.86
10:33:10|5238.86
10:33:12|5238.86
10:33:13|5238.86
10:33:13|5238.86
10:33:15|5238.86
10:33:16|5238.86
10:33:17|5238.86
10:33:18|5238.86
10:33:19|5235.5
10:33:20|5235.5
10:33:21|5235.5
10:33:22|5235.5
10:33:23|5235.5
10:33:24|5235.5
10:33:25|5235.5
10:33:26|5235.5
10:33:27|5238.69
10:33:28|5238.69
10:33:29|5238.69
10:33:30|5238.69
10:33:31|5238.69
10:33:32|5239.83
10:33:33|5239.83
10:33:34|5239.83
10:33:35|5239.83
10:33:36|5239.83
10:33:37|5239.83
10:33:38|5239.83
10:33:39|5239.83
10:33:40|5239.83
10:33:41|5239.83
10:33:42|5239.83
10:33:43|5239.83
10:33:44|5239.83
10:33:45|5239.83
10:33:47|5239.83
10:33:48|5239.83
10:33:48|5239.83
10:33:50|5239.83
10:33:51|5239.83
10:33:51|5239.83
10:33:52|5239.83
10:33:54|5239.83
10:33:55|5239.83
10:33:55|5238.15
10:33:56|5238.15
10:33:57|5238.15
10:33:59|5238.15
10:34:00|5238.15
10:34:01|5238.15
10:34:02|5238.15
10:34:03|5238.15
10:34:04|5238.15
10:34:04|5238.15
10:34:06|5237.75
10:34:06|5237.75
10:34:07|5237.75
10:34:09|5237.75
10:34:10|5237.75
10:34:11|5237.75
10:34:11|5237.75
10:34:12|5237.75
10:34:13|5237.75
10:34:15|5237.75
10:34:15|5237.75
10:34:16|5237.75
10:34:18|5237.75
10:34:19|5237.75
10:34:19|5237.75
10:34:20|5237.75
10:34:22|5237.75
10:34:23|5237.75
10:34:24|5237.75
10:34:24|5237.75
10:34:25|5237.75
10:34:27|5237.75
10:34:28|5237.75
10:34:29|5237.75
10:34:30|5237.75
10:34:31|5237.75
10:34:32|5237.75
10:34:33|5237.75
10:34:34|5237.75
10:34:35|5237.75
10:34:36|5237.75
10:34:37|5237.75
10:34:38|5237.75
10:34:39|5237.75
10:34:39|5237.75
10:34:41|5237.75
10:34:42|5237.75
10:34:43|5237.75
10:34:44|5237.75
10:34:45|5237.75
10:34:46|5237.75
10:34:48|5237.75
10:34:48|5237.75
10:34:49|5237.75
10:34:50|5237.75
10:34:51|5237.75
10:34:52|5237.75
10:34:53|5237.75
10:34:54|5237.75
10:34:55|5237.75
10:34:56|5237.75
10:34:57|5237.75
10:34:58|5237.75
10:34:59|5237.75
10:35:00|5237.75
10:35:01|5237.75
10:35:03|5237.75
10:35:04|5237.75
10:35:05|5237.75
10:35:05|5237.75
10:35:07|5237.75
10:35:07|5237.75
10:35:09|5237.75
10:35:10|5237.75
10:35:11|5241.56
10:35:12|5241.56
10:35:13|5241.56
10:35:14|5241.56
10:35:15|5241.56
10:35:16|5241.56
10:35:17|5251.69
10:35:17|5251.69
10:35:19|5251.69
10:35:20|5251.69
10:35:21|5251.69
10:35:22|5251.69
10:35:23|5251.69
10:35:24|5251.69
10:35:25|5251.69
10:35:26|5251.69
10:35:27|5251.69
10:35:28|5251.69
10:35:28|5251.69
10:35:30|5251.69
10:35:31|5251.69
10:35:32|5251.69
10:35:33|5251.69
10:35:34|5251.69
10:35:35|5251.69
10:35:36|5251.69
10:35:37|5237.34
10:35:38|5237.34
10:35:39|5237.34
10:35:39|5237.34
10:35:41|5237.34
10:35:41|5237.34
10:35:42|5237.34
10:35:44|5237.34
10:35:45|5237.34
10:35:46|5237.34
10:35:47|5237.34
10:35:48|5237.34
10:35:49|5237.34
10:35:50|5237.34
10:35:51|5237.34
10:35:52|5237.34
10:35:53|5237.34
10:35:54|5237.34
10:35:56|5237.34
10:35:57|5237.34
10:35:58|5237.34
10:35:59|5237.34
10:35:59|5237.34
10:36:01|5237.34
10:36:02|5237.34
10:36:03|5237.34
10:36:04|5237.34
10:36:05|5237.34
10:36:06|5237.34
10:36:07|5237.34
10:36:08|5237.34
10:36:09|5233.42
10:36:10|5234.11
10:36:11|5234.11
10:36:12|5234.11
10:36:13|5234.11
10:36:14|5234.11
10:36:15|5234.11
10:36:16|5234.11
10:36:17|5234.11
10:36:18|5234.11
10:36:19|5234.11
10:36:20|5234.11
10:36:21|5234.11
10:36:22|5234.11
10:36:23|5234.11
10:36:24|5234.11
10:36:25|5234.11
10:36:26|5234.11
10:36:27|5234.11
10:36:28|5234.11
10:36:29|5232.94
10:36:30|5232.94
10:36:31|5233.13
10:36:32|5233.13
10:36:33|5233.13
10:36:34|5233.13
10:36:35|5233.13
10:36:36|5233.13
10:36:37|5233.13
10:36:38|5233.13
10:36:39|5233.13
10:36:40|5233.13
10:36:41|5233.13
10:36:42|5233.13
10:36:43|5233.13
10:36:44|5233.13
10:36:45|5233.13
10:36:46|5233.13
10:36:47|5233.13
10:36:48|5233.13
10:36:50|5233.13
10:36:50|5233.13
10:36:51|5231.65
10:36:52|5231.65
10:36:53|5231.65
10:36:54|5231.65
10:36:55|5231.65
10:36:56|5231.65
10:36:57|5231.65
10:36:58|5231.65
10:36:59|5231.65
10:37:00|5231.65
10:37:01|5231.65
10:37:02|5231.65
10:37:03|5232.94
10:37:04|5232.94
10:37:05|5232.94
10:37:06|5232.94
10:37:07|5232.94
10:37:08|5232.94
10:37:09|5232.94
10:37:10|5232.94
10:37:11|5241.54
10:37:12|5241.54
10:37:13|5245.16
10:37:14|5245.16
10:37:15|5245.16
10:37:16|5245.16
10:37:17|5245.16
10:37:18|5245.16
10:37:19|5245.16
10:37:20|5245.16
10:37:21|5245.16
10:37:22|5245.16
10:37:23|5245.16
10:37:24|5245.16
10:37:26|5245.16
10:37:27|5245.16
10:37:27|5245.16
10:37:29|5245.16
10:37:30|5245.16
10:37:31|5245.16
10:37:31|5245.16
10:37:32|5245.16
10:37:33|5245.16
10:37:34|5245.16
10:37:36|5245.16
10:37:36|5245.16
10:37:37|5245.16
10:37:39|5245.16
10:37:39|5245.16
10:37:40|5245.16
10:37:42|5245.16
10:37:43|5245.16
10:37:43|5245.16
10:37:44|5245.16
10:37:45|5245.16
10:37:46|5245.16
10:37:47|5245.16
10:37:48|5236.37
10:37:50|5236.37
10:37:52|5236.37
10:37:53|5236.37
10:37:54|5236.37
10:37:55|5236.37
10:37:56|5236.37
10:37:57|5236.37
10:37:58|5236.37
10:37:59|5236.37
10:38:00|5236.37
10:38:01|5233.9
10:38:02|5233.9
10:38:03|5233.9
10:38:04|5233.9
10:38:05|5233.9
10:38:06|5235.34
10:38:07|5235.34
10:38:08|5235.34
10:38:09|5235.34
10:38:11|5235.34
10:38:12|5235.34
10:38:12|5235.34
10:38:14|5235.34
10:38:15|5235.34
10:38:16|5235.34
10:38:17|5235.34
10:38:18|5235.34
10:38:19|5235.34
10:38:20|5235.34
10:38:21|5235.34
10:38:22|5235.34
10:38:23|5235.34
10:38:25|5235.34
10:38:25|5235.34
10:38:26|5235.34
10:38:27|5235.34
10:38:28|5235.34
10:38:29|5235.34
10:38:30|5235.34
10:38:31|5235.34
10:38:32|5235.34
10:38:34|5235.34
10:38:34|5235.34
10:38:35|5240.43
10:38:37|5238.49
10:38:37|5238.49
10:38:38|5238.49
10:38:40|5238.49
10:38:41|5238.49
10:38:41|5238.49
10:38:42|5238.49
10:38:43|5238.49
10:38:44|5238.49
10:38:45|5238.49
10:38:47|5238.49
10:38:48|5238.49
10:38:48|5238.49
10:38:49|5238.49
10:38:51|5238.49
10:38:52|5238.49
10:38:53|5238.49
10:38:54|5238.49
10:38:55|5238.49
10:38:56|5238.49
10:38:57|5238.49
10:38:58|5238.49
10:39:00|5238.49
10:39:00|5238.49
10:39:01|5238.49
10:39:02|5238.49
10:39:03|5238.49
10:39:04|5238.49
10:39:05|5238.49
10:39:06|5238.49
10:39:07|5238.49
10:39:08|5238.49
10:39:09|5238.49
10:39:10|5238.49
10:39:11|5238.49
10:39:13|5245.42
10:39:13|5245.42
10:39:15|5245.42
10:39:15|5245.42
10:39:17|5245.42
10:39:17|5245.42
10:39:19|5251.06
10:39:20|5249.42
10:39:21|5249.42
10:39:22|5249.42
10:39:22|5249.42
10:39:24|5249.42
10:39:25|5249.42
10:39:26|5249.42
10:39:27|5249.42
10:39:28|5249.42
10:39:29|5249.42
10:39:30|5249.42
10:39:31|5249.42
10:39:31|5249.42
10:39:33|5249.42
10:39:33|5249.42
10:39:35|5249.42
10:39:36|5249.42
10:39:37|5249.42
10:39:39|5249.42
10:39:39|5249.42
10:39:40|5249.42
10:39:41|5246.14
10:39:42|5245.42
10:39:43|5245.42
10:39:44|5245.42
10:39:45|5245.42
10:39:46|5245.42
10:39:47|5245.42
10:39:48|5245.42
10:39:49|5245.42
10:39:50|5245.42
10:39:51|5245.42
10:39:53|5245.42
10:39:54|5245.42
10:39:55|5245.42
10:39:56|5245.42
10:39:57|5245.42
10:39:58|5245.42
10:39:59|5245.42
10:40:00|5245.42
10:40:01|5245.42
10:40:02|5245.42
10:40:03|5245.42
10:40:04|5245.42
10:40:05|5245.42
10:40:06|5245.42
10:40:07|5245.42
10:40:08|5245.42
10:40:09|5245.42
10:40:10|5245.42
10:40:11|5245.42
10:40:12|5245.42
10:40:13|5245.42
10:40:14|5245.42
10:40:15|5245.42
10:40:17|5245.42
10:40:17|5245.42
10:40:18|5245.42
10:40:19|5245.42
10:40:20|5245.42
10:40:21|5245.42
10:40:22|5245.42
10:40:23|5245.42
10:40:24|5245.42
10:40:25|5245.42
10:40:26|5245.74
10:40:27|5245.74
10:40:28|5245.74
10:40:29|5245.74
10:40:30|5245.74
10:40:31|5245.74
10:40:33|5245.74
10:40:34|5245.74
10:40:34|5245.74
10:40:36|5245.74
10:40:37|5245.74
10:40:37|5245.74
10:40:39|5245.74
10:40:40|5245.74
10:40:41|5245.74
10:40:41|5245.74
10:40:42|5245.74
10:40:44|5245.74
10:40:44|5245.74
10:40:46|5245.74
10:40:47|5245.74
10:40:48|5240.
10:40:49|5240.
10:40:50|5238.47
10:40:51|5238.47
10:40:52|5238.47
10:40:53|5238.47
10:40:55|5238.47
10:40:56|5238.47
10:40:56|5238.47
10:40:58|5238.47
10:40:58|5238.47
10:40:59|5238.47
10:41:00|5238.47
10:41:02|5238.47
10:41:03|5238.47
10:41:04|5238.47
10:41:04|5238.47
10:41:05|5238.47
10:41:07|5238.47
10:41:08|5238.47
10:41:09|5238.47
10:41:10|5238.47
10:41:11|5238.47
10:41:12|5238.47
10:41:13|5238.47
10:41:14|5238.47
10:41:15|5238.47
10:41:16|5238.47
10:41:17|5238.47
10:41:18|5238.47
10:41:19|5238.47
10:41:20|5238.47
10:41:21|5238.47
10:41:22|5238.47
10:41:23|5238.47
10:41:24|5238.47
10:41:25|5238.47
10:41:26|5238.47
10:41:27|5238.47
10:41:28|5238.47
10:41:28|5238.47
10:41:30|5238.47
10:41:31|5238.47
10:41:32|5238.47
10:41:33|5238.47
10:41:34|5238.47
10:41:35|5238.47
10:41:36|5238.47
10:41:37|5238.47
10:41:38|5238.47
10:41:39|5238.47
10:41:40|5238.47
10:41:41|5238.47
10:41:42|5241.44
10:41:43|5241.44
10:41:44|5241.44
10:41:45|5241.44
10:41:46|5240.25
10:41:47|5240.25
10:41:48|5240.25
10:41:49|5240.25
10:41:50|5240.25
10:41:51|5240.25
10:41:52|5240.25
10:41:53|5240.25
10:41:54|5240.25
10:41:55|5240.25
10:41:57|5240.25
10:41:58|5240.25
10:41:59|5240.25
10:42:00|5240.25
10:42:01|5240.25
10:42:02|5240.25
10:42:03|5240.25
10:42:04|5240.25
10:42:04|5240.25
10:42:06|5240.25
10:42:07|5240.25
10:42:07|5240.25
10:42:09|5233.11
10:42:10|5233.11
10:42:11|5233.11
10:42:12|5233.11
10:42:13|5233.11
10:42:14|5233.11
10:42:15|5233.11
10:42:16|5233.11
10:42:17|5233.11
10:42:18|5233.11
10:42:19|5233.11
10:42:20|5233.11
10:42:21|5233.11
10:42:22|5233.11
10:42:23|5233.11
10:42:24|5235.39
10:42:25|5235.39
10:42:26|5235.39
10:42:27|5235.39
10:42:28|5235.39
10:42:29|5235.39
10:42:30|5235.39
10:42:31|5235.39
10:42:32|5235.39
10:42:33|5235.39
10:42:34|5235.39
10:42:35|5235.39
10:42:37|5235.39
10:42:37|5235.39
10:42:38|5235.39
10:42:39|5235.39
10:42:40|5235.39
10:42:41|5236.37
10:42:42|5236.37
10:42:43|5236.37
10:42:44|5236.37
10:42:45|5236.37
10:42:46|5236.37
10:42:47|5236.37
10:42:48|5236.37
10:42:49|5236.37
10:42:50|5239.38
10:42:51|5239.38
10:42:52|5239.38
10:42:53|5239.38
10:42:55|5239.38
10:42:55|5239.38
10:42:56|5239.38
10:42:57|5239.38
10:42:59|5239.38
10:43:00|5239.38
10:43:01|5239.38
10:43:02|5239.38
10:43:03|5239.38
10:43:04|5239.38
10:43:06|5239.38
10:43:06|5239.38
10:43:07|5239.38
10:43:08|5239.38
10:43:10|5238.83
10:43:11|5238.83
10:43:12|5238.83
10:43:13|5238.83
10:43:14|5238.83
10:43:15|5238.83
10:43:16|5238.83
10:43:17|5238.83
10:43:18|5238.83
10:43:19|5238.83
10:43:20|5238.83
10:43:21|5238.83
10:43:21|5238.83
10:43:23|5243.2
10:43:24|5236.77
10:43:25|5236.77
10:43:26|5236.77
10:43:27|5236.77
10:43:28|5236.77
10:43:29|5236.77
10:43:30|5236.77
10:43:31|5236.77
10:43:32|5236.77
10:43:33|5236.77
10:43:33|5236.77
10:43:35|5236.77
10:43:36|5236.77
10:43:37|5236.77
10:43:38|5236.77
10:43:39|5256.33
10:43:40|5253.69
10:43:41|5253.69
10:43:42|5253.69
10:43:43|5253.69
10:43:44|5253.69
10:43:44|5253.69
10:43:46|5253.69
10:43:46|5253.69
10:43:47|5253.69
10:43:48|5253.69
10:43:50|5253.69
10:43:50|5253.69
10:43:52|5253.69
10:43:53|5253.69
10:43:54|5253.69
10:43:55|5253.69
10:43:56|5248.54
10:43:58|5248.54
10:43:58|5248.54
10:43:59|5248.54
10:44:00|5248.54
10:44:01|5248.54
10:44:03|5247.96
10:44:04|5247.96
10:44:05|5247.96
10:44:05|5247.96
10:44:07|5247.96
10:44:08|5247.96
10:44:09|5247.96
10:44:09|5247.96
10:44:11|5247.96
10:44:12|5247.96
10:44:12|5247.96
10:44:14|5247.96
10:44:15|5247.96
10:44:16|5247.96
10:44:16|5247.96
10:44:18|5247.96
10:44:18|5247.96
10:44:20|5238.83
10:44:20|5238.83
10:44:21|5238.49
10:44:22|5238.49
10:44:23|5238.49
10:44:25|5238.49
10:44:25|5238.49
10:44:26|5238.49
10:44:27|5238.49
10:44:28|5238.49
10:44:29|5238.49
10:44:30|5238.49
10:44:31|5238.49
10:44:33|5238.49
10:44:33|5238.49
10:44:34|5238.49
10:44:36|5238.49
10:44:37|5238.49
10:44:37|5238.49
10:44:38|5238.49
10:44:40|5238.49
10:44:40|5238.49
10:44:42|5238.49
10:44:43|5238.49
10:44:44|5238.49
10:44:44|5238.49
10:44:45|5238.49
10:44:46|5238.5
10:44:47|5238.5
10:44:48|5238.5
10:44:49|5238.5
10:44:50|5238.5
10:44:52|5238.5
10:44:53|5238.5
10:44:53|5238.5
10:44:54|5238.5
10:44:55|5238.5
10:44:57|5238.5
10:44:58|5238.5
10:44:59|5238.5
10:45:00|5238.5
10:45:01|5238.5
10:45:02|5238.5
10:45:03|5238.5
10:45:04|5238.5
10:45:05|5238.5
10:45:06|5238.5
10:45:07|5238.5
10:45:08|5238.5
10:45:09|5238.5
10:45:10|5238.5
10:45:11|5232.5
10:45:12|5232.5
10:45:13|5232.5
10:45:14|5236.75
10:45:15|5236.9
10:45:16|5236.9
10:45:17|5236.9
10:45:18|5236.9
10:45:19|5236.9
10:45:20|5236.9
10:45:21|5236.9
10:45:22|5236.9
10:45:24|5236.9
10:45:24|5236.9
10:45:25|5236.9
10:45:26|5236.9
10:45:27|5236.9
10:45:28|5236.9
10:45:30|5236.9
10:45:31|5236.9
10:45:31|5236.9
10:45:33|5236.9
10:45:33|5241.87
10:45:34|5241.87
10:45:36|5241.87
10:45:36|5241.87
10:45:37|5241.87
10:45:38|5241.87
10:45:40|5241.87
10:45:40|5241.87
10:45:42|5241.87
10:45:43|5241.87
10:45:44|5245.8
10:45:45|5245.8
10:45:46|5245.8
10:45:47|5245.8
10:45:48|5245.8
10:45:49|5245.8
10:45:50|5245.8
10:45:50|5245.8
10:45:52|5245.8
10:45:52|5245.8
10:45:54|5245.8
10:45:55|5245.8
10:45:55|5245.8
10:45:57|5245.8
10:45:58|5245.8
10:45:59|5245.8
10:46:01|5245.8
10:46:01|5245.8
10:46:02|5245.8
10:46:03|5245.8
10:46:04|5245.8
10:46:05|5245.8
10:46:07|5245.8
10:46:08|5245.8
10:46:09|5245.8
10:46:09|5245.8
10:46:10|5245.8
10:46:11|5245.8
10:46:13|5241.02
10:46:13|5241.02
10:46:15|5241.02
10:46:16|5241.02
10:46:17|5241.87
10:46:18|5241.87
10:46:19|5241.87
10:46:20|5241.87
10:46:21|5241.87
10:46:22|5241.87
10:46:23|5241.87
10:46:24|5241.87
10:46:25|5241.87
10:46:26|5241.87
10:46:27|5241.87
10:46:28|5241.87
10:46:29|5241.87
10:46:30|5241.87
10:46:31|5241.87
10:46:32|5241.87
10:46:33|5241.87
10:46:34|5241.87
10:46:35|5241.87
10:46:36|5241.87
10:46:37|5241.87
10:46:38|5238.53
10:46:39|5238.53
10:46:40|5238.53
10:46:41|5238.53
10:46:42|5238.53
10:46:43|5238.53
10:46:44|5238.53
10:46:45|5238.53
10:46:46|5238.53
10:46:47|5238.53
10:46:48|5238.53
10:46:49|5236.38
10:46:50|5236.38
10:46:51|5236.38
10:46:52|5236.38
10:46:54|5236.38
10:46:54|5236.38
10:46:55|5236.38
10:46:57|5236.38
10:46:58|5236.38
10:47:00|5236.38
10:47:00|5231.43
10:47:02|5231.43
10:47:03|5231.43
10:47:04|5231.65
10:47:05|5227.86
10:47:06|5227.86
10:47:07|5227.86
10:47:09|5228.9
10:47:09|5228.9
10:47:10|5228.9
10:47:11|5228.9
10:47:12|5228.9
10:47:13|5228.9
10:47:14|5228.9
10:47:15|5228.9
10:47:16|5228.9
10:47:17|5228.9
10:47:18|5228.9
10:47:19|5228.9
10:47:20|5228.9
10:47:21|5228.9
10:47:22|5226.5
10:47:23|5226.5
10:47:24|5226.5
10:47:25|5226.5
10:47:26|5226.5
10:47:27|5226.5
10:47:28|5228.78
10:47:29|5228.78
10:47:30|5228.78
10:47:31|5228.78
10:47:32|5228.78
10:47:33|5228.78
10:47:34|5228.78
10:47:35|5228.78
10:47:36|5228.78
10:47:37|5228.78
10:47:38|5228.78
10:47:39|5228.78
10:47:40|5228.78
10:47:41|5230.11
10:47:42|5230.11
10:47:43|5230.11
10:47:45|5230.11
10:47:45|5230.11
10:47:46|5230.11
10:47:47|5230.11
10:47:48|5230.11
10:47:49|5230.11
10:47:50|5230.11
10:47:51|5230.11
10:47:52|5230.11
10:47:53|5230.11
10:47:54|5230.11
10:47:55|5230.11
10:47:56|5230.11
10:47:57|5230.11
10:47:59|5230.11
10:48:00|5230.11
10:48:02|5230.11
10:48:02|5230.11
10:48:03|5230.11
10:48:04|5230.11
10:48:06|5229.84
10:48:07|5229.84
10:48:08|5227.41
10:48:09|5227.41
10:48:10|5227.41
10:48:11|5227.41
10:48:12|5227.41
10:48:13|5227.41
10:48:14|5227.41
10:48:15|5227.41
10:48:16|5227.41
10:48:17|5227.41
10:48:18|5227.41
10:48:19|5227.41
10:48:20|5227.41
10:48:20|5227.41
10:48:21|5227.41
10:48:23|5227.41
10:48:24|5227.41
10:48:25|5227.41
10:48:26|5227.41
10:48:27|5227.41
10:48:27|5227.41
10:48:29|5227.41
10:48:29|5227.14
10:48:31|5227.14
10:48:32|5227.14
10:48:33|5227.14
10:48:34|5227.14
10:48:35|5227.14
10:48:36|5227.14
10:48:36|5225.51
10:48:38|5225.51
10:48:39|5225.51
10:48:40|5225.51
10:48:41|5225.51
10:48:42|5225.51
10:48:43|5225.51
10:48:44|5225.51
10:48:45|5225.51
10:48:46|5225.34
10:48:47|5225.34
10:48:48|5225.34
10:48:49|5225.34
10:48:50|5224.6
10:48:51|5224.6
10:48:52|5224.6
10:48:53|5224.6
10:48:54|5224.6
10:48:55|5224.6
10:48:56|5224.6
10:48:57|5224.6
10:48:58|5224.6
10:48:59|5224.6
10:49:00|5224.6
10:49:01|5224.6
10:49:02|5224.6
10:49:03|5224.6
10:49:04|5229.41
10:49:05|5229.41
10:49:06|5229.41
10:49:08|5229.41
10:49:09|5229.41
10:49:09|5229.41
10:49:11|5229.41
10:49:12|5229.41
10:49:13|5229.41
10:49:14|5229.41
10:49:15|5229.41
10:49:16|5229.41
10:49:17|5229.41
10:49:18|5229.41
10:49:19|5229.41
10:49:20|5229.41
10:49:21|5229.41
10:49:21|5229.41
10:49:22|5229.41
10:49:24|5229.41
10:49:25|5229.41
10:49:26|5229.41
10:49:27|5229.41
10:49:28|5229.41
10:49:29|5229.41
10:49:30|5229.41
10:49:31|5229.41
10:49:33|5229.41
10:49:33|5225.14
10:49:34|5225.14
10:49:35|5225.14
10:49:36|5225.14
10:49:37|5225.14
10:49:38|5225.14
10:49:39|5225.14
10:49:40|5225.14
10:49:41|5225.14
10:49:42|5225.
10:49:44|5225.
10:49:44|5225.
10:49:46|5225.
10:49:46|5225.
10:49:47|5225.
10:49:49|5225.
10:49:49|5225.
10:49:50|5225.
10:49:51|5225.
10:49:53|5225.
10:49:53|5225.
10:49:54|5225.
10:49:56|5225.
10:49:56|5225.
10:49:57|5225.
10:49:59|5225.
10:49:59|5225.
10:50:00|5225.
10:50:01|5225.
10:50:03|5225.
10:50:04|5225.
10:50:05|5225.
10:50:06|5225.
10:50:07|5225.
10:50:08|5225.
10:50:10|5225.
10:50:10|5225.
10:50:11|5225.
10:50:12|5225.
10:50:13|5225.
10:50:14|5225.
10:50:15|5225.
10:50:16|5225.
10:50:17|5225.
10:50:18|5225.
10:50:19|5225.
10:50:20|5225.
10:50:21|5225.
10:50:22|5225.
10:50:24|5225.
10:50:24|5225.
10:50:25|5223.97
10:50:26|5223.97
10:50:27|5223.97
10:50:29|5223.97
10:50:30|5223.97
10:50:30|5223.97
10:50:31|5223.97
10:50:32|5223.97
10:50:33|5223.97
10:50:34|5223.97
10:50:35|5223.97
10:50:36|5223.97
10:50:37|5223.97
10:50:39|5223.97
10:50:39|5220.83
10:50:40|5220.83
10:50:41|5220.83
10:50:42|5225.31
10:50:43|5226.27
10:50:44|5226.27
10:50:45|5226.27
10:50:46|5226.27
10:50:48|5226.27
10:50:49|5226.27
10:50:49|5227.67
10:50:51|5227.67
10:50:51|5227.67
10:50:52|5227.67
10:50:53|5227.67
10:50:55|5227.67
10:50:55|5227.67
10:50:56|5227.67
10:50:57|5227.67
10:50:58|5227.67
10:50:59|5227.67
10:51:00|5227.67
10:51:02|5224.42
10:51:03|5224.42
10:51:04|5224.42
10:51:06|5224.42
10:51:07|5224.42
10:51:08|5220.08
10:51:09|5220.08
10:51:10|5220.08
10:51:11|5220.08
10:51:12|5220.7
10:51:12|5220.7
10:51:14|5220.7
10:51:15|5220.7
10:51:16|5220.7
10:51:17|5220.7
10:51:18|5220.7
10:51:19|5220.7
10:51:20|5220.7
10:51:21|5220.7
10:51:22|5220.7
10:51:23|5220.7
10:51:24|5220.7
10:51:25|5220.7
10:51:26|5220.7
10:51:27|5220.7
10:51:28|5220.7
10:51:29|5220.7
10:51:30|5220.7
10:51:31|5220.7
10:51:32|5220.7
10:51:33|5220.7
10:51:34|5220.7
10:51:35|5220.7
10:51:36|5220.7
10:51:37|5220.7
10:51:38|5226.29
10:51:39|5226.29
10:51:40|5226.29
10:51:41|5226.29
10:51:42|5226.29
10:51:43|5226.29
10:51:44|5226.29
10:51:45|5226.29
10:51:46|5226.29
10:51:47|5230.2
10:51:48|5230.2
10:51:49|5230.2
10:51:50|5230.2
10:51:51|5230.54
10:51:52|5230.54
10:51:53|5230.54
10:51:54|5230.54
10:51:55|5230.54
10:51:56|5230.54
10:51:58|5230.54
10:51:58|5230.54
10:51:59|5231.12
10:52:00|5231.12
10:52:01|5231.12
10:52:02|5231.12
10:52:04|5231.12
10:52:05|5231.12
10:52:06|5231.12
10:52:07|5231.12
10:52:08|5231.12
10:52:09|5231.12
10:52:10|5231.12
10:52:11|5231.12
10:52:12|5231.12
10:52:14|5231.12
10:52:14|5231.12
10:52:15|5231.12
10:52:17|5231.12
10:52:18|5231.12
10:52:18|5231.12
10:52:20|5231.12
10:52:21|5231.12
10:52:22|5231.12
10:52:23|5231.12
10:52:24|5231.12
10:52:25|5231.12
10:52:26|5231.12
10:52:27|5231.12
10:52:28|5231.12
10:52:29|5231.12
10:52:30|5231.12
10:52:31|5231.12
10:52:32|5231.12
10:52:33|5231.12
10:52:34|5231.12
10:52:35|5231.12
10:52:36|5231.12
10:52:37|5231.12
10:52:38|5231.12
10:52:39|5231.12
10:52:40|5231.12
10:52:41|5231.12
10:52:42|5231.12
10:52:43|5231.12
10:52:44|5231.12
10:52:45|5231.12
10:52:46|5231.12
10:52:47|5231.12
10:52:48|5231.12
10:52:49|5231.12
10:52:50|5231.12
10:52:51|5231.12
10:52:52|5231.12
10:52:53|5231.12
10:52:54|5231.12
10:52:55|5231.12
10:52:56|5231.12
10:52:57|5231.12
10:52:58|5231.12
10:52:59|5231.12
10:53:00|5231.12
10:53:01|5231.12
10:53:02|5231.12
10:53:03|5231.12
10:53:04|5231.12
10:53:05|5231.12
10:53:07|5231.12
10:53:08|5231.12
10:53:08|5231.12
10:53:10|5231.12
10:53:11|5231.12
10:53:12|5231.12
10:53:13|5231.12
10:53:14|5231.12
10:53:15|5231.12
10:53:17|5231.12
10:53:17|5231.12
10:53:19|5231.12
10:53:19|5231.12
10:53:21|5231.12
10:53:22|5231.12
10:53:23|5231.12
10:53:24|5231.12
10:53:25|5231.12
10:53:26|5231.12
10:53:27|5231.12
10:53:28|5231.12
10:53:29|5231.12
10:53:30|5231.12
10:53:31|5231.12
10:53:32|5231.12
10:53:33|5231.12
10:53:34|5231.12
10:53:35|5232.31
10:53:36|5232.31
10:53:37|5232.31
10:53:39|5232.31
10:53:39|5232.31
10:53:40|5232.31
10:53:41|5232.31
10:53:42|5232.31
10:53:44|5232.31
10:53:44|5232.31
10:53:45|5232.31
10:53:47|5232.31
10:53:48|5232.31
10:53:49|5232.31
10:53:50|5232.31
10:53:51|5232.31
10:53:52|5232.31
10:53:53|5232.31
10:53:54|5232.31
10:53:55|5231.08
10:53:56|5231.08
10:53:57|5231.08
10:53:58|5231.08
10:53:59|5231.08
10:54:00|5231.08
10:54:01|5231.08
10:54:02|5231.08
10:54:03|5231.08
10:54:04|5231.08
10:54:05|5231.08
10:54:07|5231.08
10:54:07|5231.08
10:54:09|5231.08
10:54:10|5230.05
10:54:11|5230.05
10:54:11|5230.05
10:54:12|5230.05
10:54:14|5230.05
10:54:14|5230.05
10:54:16|5230.05
10:54:17|5230.05
10:54:18|5230.05
10:54:19|5230.05
10:54:20|5230.05
10:54:22|5230.15
10:54:22|5230.15
10:54:23|5230.15
10:54:24|5230.15
10:54:26|5230.15
10:54:27|5230.15
10:54:27|5230.15
10:54:29|5230.15
10:54:29|5230.15
10:54:31|5230.15
10:54:32|5230.15
10:54:32|5230.15
10:54:33|5230.15
10:54:34|5230.15
10:54:35|5230.15
10:54:36|5230.15
10:54:37|5230.15
10:54:38|5230.15
10:54:39|5230.15
10:54:40|5230.15
10:54:41|5230.15
10:54:43|5230.15
10:54:43|5230.15
10:54:45|5230.15
10:54:46|5230.15
10:54:47|5230.15
10:54:47|5230.15
10:54:48|5233.97
10:54:49|5233.97
10:54:50|5233.97
10:54:51|5233.97
10:54:52|5233.97
10:54:53|5233.97
10:54:54|5233.97
10:54:56|5233.97
10:54:57|5233.97
10:54:57|5233.97
10:54:58|5233.97
10:55:00|5233.97
10:55:01|5233.97
10:55:01|5233.97
10:55:03|5233.97
10:55:03|5233.97
10:55:04|5233.97
10:55:05|5233.97
10:55:07|5234.26
10:55:08|5234.26
10:55:10|5234.26
10:55:10|5234.26
10:55:11|5234.26
10:55:13|5234.26
10:55:14|5234.26
10:55:15|5234.26
10:55:16|5234.26
10:55:17|5234.26
10:55:18|5234.26
10:55:19|5234.26
10:55:20|5234.26
10:55:21|5234.26
10:55:22|5234.26
10:55:23|5234.26
10:55:24|5234.26
10:55:25|5234.26
10:55:26|5234.26
10:55:27|5234.26
10:55:28|5234.26
10:55:29|5234.26
10:55:30|5234.26
10:55:31|5234.26
10:55:32|5234.26
10:55:33|5234.26
10:55:34|5253.25
10:55:35|5253.25
10:55:36|5253.25
10:55:37|5253.25
10:55:38|5253.25
10:55:39|5253.25
10:55:41|5253.25
10:55:41|5253.25
10:55:42|5253.25
10:55:43|5253.25
10:55:44|5253.25
10:55:46|5253.25
10:55:46|5253.25
10:55:47|5253.25
10:55:48|5253.25
10:55:50|5253.25
10:55:50|5253.25
10:55:51|5253.25
10:55:52|5253.25
10:55:53|5253.25
10:55:54|5253.25
10:55:55|5253.25
10:55:56|5253.25
10:55:57|5253.25
10:55:58|5253.25
10:56:00|5253.25
10:56:01|5253.25
10:56:02|5253.25
10:56:02|5253.25
10:56:04|5253.25
10:56:05|5253.25
10:56:06|5253.25
10:56:07|5253.25
10:56:08|5253.25
10:56:10|5253.25
10:56:11|5252.55
10:56:12|5253.58
10:56:13|5253.58
10:56:14|5253.58
10:56:15|5253.58
10:56:16|5253.58
10:56:17|5253.58
10:56:19|5253.58
10:56:19|5253.58
10:56:20|5253.58
10:56:22|5253.58
10:56:22|5253.58
10:56:24|5253.58
10:56:25|5253.58
10:56:26|5253.58
10:56:27|5253.58
10:56:28|5253.58
10:56:29|5253.58
10:56:30|5249.95
10:56:31|5249.95
10:56:31|5250.42
10:56:33|5250.42
10:56:34|5250.42
10:56:35|5250.42
10:56:36|5250.42
10:56:37|5250.42
10:56:38|5250.42
10:56:39|5250.42
10:56:40|5252.36
10:56:41|5252.36
10:56:42|5252.36
10:56:43|5252.36
10:56:44|5252.36
10:56:46|5252.36
10:56:46|5252.36
10:56:47|5252.36
10:56:49|5252.36
10:56:49|5252.36
10:56:50|5252.36
10:56:51|5249.32
10:56:53|5249.32
10:56:53|5249.32
10:56:54|5249.32
10:56:56|5249.32
10:56:56|5249.32
10:56:57|5249.32
10:56:58|5249.32
10:56:59|5249.32
10:57:00|5244.44
10:57:02|5243.88
10:57:02|5243.88
10:57:03|5243.88
10:57:04|5243.88
10:57:05|5243.88
10:57:06|5243.88
10:57:07|5243.88
10:57:08|5243.88
10:57:09|5243.88
10:57:11|5243.88
10:57:12|5243.88
10:57:13|5243.88
10:57:15|5243.88
10:57:15|5243.88
10:57:16|5243.88
10:57:18|5240.59
10:57:19|5240.59
10:57:20|5240.59
10:57:21|5240.59
10:57:22|5240.59
10:57:22|5240.59
10:57:24|5240.59
10:57:25|5240.59
10:57:26|5240.59
10:57:27|5240.59
10:57:28|5240.59
10:57:29|5240.59
10:57:30|5240.59
10:57:31|5240.59
10:57:32|5240.59
10:57:33|5240.59
10:57:34|5240.59
10:57:35|5240.59
10:57:36|5240.59
10:57:37|5240.59
10:57:38|5235.49
10:57:39|5235.49
10:57:40|5235.49
10:57:41|5235.49
10:57:42|5235.49
10:57:43|5235.49
10:57:44|5235.49
10:57:45|5235.49
10:57:46|5235.49
10:57:47|5235.49
10:57:48|5235.49
10:57:49|5235.49
10:57:50|5235.49
10:57:51|5235.49
10:57:52|5235.49
10:57:54|5235.49
10:57:54|5235.49
10:57:55|5235.49
10:57:56|5235.49
10:57:57|5235.49
10:57:59|5235.49
10:57:59|5232.29
10:58:00|5232.29
10:58:02|5232.29
10:58:03|5232.29
10:58:03|5232.29
10:58:05|5232.29
10:58:06|5232.29
10:58:07|5232.29
10:58:07|5230.15
10:58:08|5230.15
10:58:10|5230.15
10:58:11|5230.15
10:58:12|5230.15
10:58:13|5230.15
10:58:14|5230.15
10:58:16|5224.86
10:58:17|5223.58
10:58:17|5223.58
10:58:19|5223.58
10:58:20|5223.58
10:58:21|5223.58
10:58:22|5223.58
10:58:23|5223.58
10:58:24|5223.58
10:58:26|5223.58
10:58:27|5223.58
10:58:28|5223.58
10:58:28|5223.58
10:58:30|5223.58
10:58:30|5223.58
10:58:32|5223.58
10:58:33|5223.58
10:58:34|5223.58
10:58:35|5223.58
10:58:35|5223.58
10:58:37|5223.58
10:58:38|5223.58
10:58:38|5223.58
10:58:39|5223.58
10:58:40|5223.58
10:58:41|5223.58
10:58:43|5223.58
10:58:44|5223.58
10:58:45|5223.58
10:58:45|5223.58
10:58:47|5223.58
10:58:47|5223.58
10:58:48|5223.58
10:58:50|5223.58
10:58:50|5223.58
10:58:52|5223.58
10:58:53|5223.58
10:58:54|5223.58
10:58:55|5223.58
10:58:56|5223.58
10:58:58|5223.58
10:58:58|5223.58
10:59:00|5223.58
10:59:00|5223.58
10:59:01|5223.58
10:59:02|5223.58
10:59:03|5223.58
10:59:05|5223.58
10:59:06|5223.58
10:59:07|5223.58
10:59:08|5223.58
10:59:09|5223.58
10:59:10|5223.58
10:59:11|5223.58
10:59:12|5233.17
10:59:13|5233.17
10:59:14|5233.17
10:59:16|5233.17
10:59:16|5233.17
10:59:18|5233.17
10:59:19|5233.17
10:59:21|5233.17
10:59:21|5233.17
10:59:22|5233.17
10:59:23|5233.17
10:59:25|5233.17
10:59:26|5233.17
10:59:27|5233.17
10:59:28|5233.17
10:59:29|5233.17
10:59:30|5233.17
10:59:31|5233.17
10:59:32|5233.17
10:59:33|5233.17
10:59:34|5233.17
10:59:35|5233.17
10:59:36|5233.17
10:59:37|5233.17
10:59:38|5233.17
10:59:39|5233.17
10:59:40|5233.17
10:59:41|5233.17
10:59:42|5233.17
10:59:43|5233.17
10:59:44|5233.17
10:59:45|5233.17
10:59:46|5233.17
10:59:47|5233.17
10:59:48|5233.17
10:59:49|5233.17
10:59:50|5233.17
10:59:51|5233.17
10:59:52|5233.17
10:59:53|5233.17
10:59:54|5233.17
10:59:55|5233.17
10:59:56|5233.17
10:59:57|5233.17
10:59:58|5233.17
10:59:59|5233.17
11:00:00|5233.17
11:00:01|5233.17
11:00:02|5233.17
11:00:03|5233.17
11:00:04|5233.17
11:00:05|5233.17
11:00:06|5233.17
11:00:07|5230.62
11:00:08|5230.62
11:00:09|5230.62
11:00:10|5230.62
11:00:11|5230.62
11:00:12|5230.62
11:00:14|5230.62
11:00:14|5230.62
11:00:15|5230.62
11:00:17|5230.62
11:00:18|5230.62
11:00:18|5230.62
11:00:19|5230.62
11:00:20|5230.62
11:00:21|5230.62
11:00:22|5230.62
11:00:24|5230.62
11:00:25|5230.62
11:00:25|5230.62
11:00:27|5230.62
11:00:28|5230.62
11:00:29|5230.62
11:00:29|5230.62
11:00:30|5230.62
11:00:31|5230.62
11:00:33|5230.62
11:00:33|5230.62
11:00:34|5230.62
11:00:35|5230.62
11:00:36|5230.62
11:00:37|5230.62
11:00:38|5230.62
11:00:40|5230.62
11:00:41|5226.16
11:00:41|5226.16
11:00:42|5226.16
11:00:44|5226.16
11:00:45|5226.16
11:00:46|5226.16
11:00:46|5226.16
11:00:47|5226.16
11:00:48|5226.16
11:00:50|5226.16
11:00:50|5226.16
11:00:52|5226.16
11:00:52|5226.16
11:00:53|5226.16
11:00:55|5226.16
11:00:56|5226.16
11:00:56|5226.16
11:00:57|5226.16
11:00:58|5226.16
11:01:00|5226.16
11:01:01|5226.16
11:01:01|5226.16
11:01:02|5226.16
11:01:03|5226.16
11:01:05|5226.16
11:01:05|5226.16
11:01:06|5226.16
11:01:07|5226.16
11:01:08|5226.16
11:01:09|5226.16
11:01:10|5226.16
11:01:12|5226.16
11:01:13|5226.16
11:01:15|5226.16
11:01:16|5226.16
11:01:17|5226.16
11:01:18|5226.16
11:01:19|5226.16
11:01:20|5226.16
11:01:21|5226.16
11:01:22|5226.16
11:01:23|5226.16
11:01:24|5226.16
11:01:25|5226.16
11:01:26|5226.16
11:01:27|5226.16
11:01:28|5226.16
11:01:29|5226.16
11:01:30|5226.16
11:01:31|5226.16
11:01:32|5226.16
11:01:34|5226.16
11:01:34|5226.16
11:01:36|5226.16
11:01:37|5226.16
11:01:37|5226.16
11:01:39|5226.16
11:01:39|5226.16
11:01:41|5226.16
11:01:42|5226.16
11:01:43|5226.16
11:01:44|5226.16
11:01:45|5226.16
11:01:46|5226.16
11:01:46|5228.6
11:01:47|5228.6
11:01:49|5228.6
11:01:50|5228.6
11:01:51|5227.82
11:01:51|5227.82
11:01:53|5227.82
11:01:54|5227.82
11:01:54|5227.82
11:01:56|5227.82
11:01:57|5227.82
11:01:58|5227.82
11:01:59|5227.82
11:01:59|5227.82
11:02:01|5227.82
11:02:02|5227.82
11:02:03|5227.82
11:02:04|5226.16
11:02:05|5226.16
11:02:07|5226.16
11:02:07|5226.16
11:02:08|5226.16
11:02:09|5226.16
11:02:10|5226.16
11:02:11|5226.16
11:02:12|5226.16
11:02:14|5226.16
11:02:15|5226.16
11:02:16|5224.81
11:02:18|5224.81
11:02:19|5224.81
11:02:20|5224.81
11:02:21|5224.81
11:02:22|5224.81
11:02:23|5224.81
11:02:24|5223.8
11:02:25|5223.8
11:02:26|5223.8
11:02:26|5223.8
11:02:28|5223.8
11:02:29|5223.8
11:02:30|5223.8
11:02:31|5223.8
11:02:32|5223.8
11:02:33|5223.8
11:02:34|5223.8
11:02:35|5223.8
11:02:36|5223.8
11:02:37|5223.8
11:02:38|5223.8
11:02:39|5223.8
11:02:40|5223.8
11:02:41|5223.8
11:02:42|5223.8
11:02:43|5223.8
11:02:44|5223.8
11:02:45|5223.8
11:02:46|5223.8
11:02:47|5223.8
11:02:48|5223.8
11:02:49|5223.8
11:02:50|5223.8
11:02:51|5223.8
11:02:52|5223.8
11:02:53|5223.8
11:02:54|5223.8
11:02:55|5223.8
11:02:56|5223.8
11:02:57|5223.8
11:02:58|5223.8
11:02:59|5223.8
11:03:00|5223.8
11:03:01|5223.8
11:03:02|5223.8
11:03:03|5223.8
11:03:04|5223.8
11:03:05|5223.8
11:03:06|5223.8
11:03:07|5223.8
11:03:08|5223.8
11:03:09|5223.8
11:03:10|5223.8
11:03:11|5220.
11:03:12|5220.
11:03:13|5220.
11:03:14|5220.
11:03:16|5220.
11:03:17|5220.
11:03:17|5220.
11:03:18|5220.66
11:03:19|5220.66
11:03:20|5220.66
11:03:22|5220.66
11:03:22|5220.66
11:03:23|5220.66
11:03:25|5220.66
11:03:26|5220.66
11:03:27|5220.66
11:03:28|5220.66
11:03:29|5220.66
11:03:30|5217.35
11:03:31|5217.55
11:03:32|5217.55
11:03:32|5217.55
11:03:34|5217.55
11:03:35|5217.55
11:03:36|5217.55
11:03:37|5217.55
11:03:38|5217.55
11:03:39|5217.55
11:03:40|5217.55
11:03:41|5217.55
11:03:42|5217.55
11:03:43|5217.55
11:03:44|5217.55
11:03:45|5217.55
11:03:46|5217.55
11:03:47|5217.55
11:03:48|5217.55
11:03:49|5217.55
11:03:50|5217.55
11:03:51|5218.24
11:03:52|5218.24
11:03:53|5218.24
11:03:54|5218.24
11:03:56|5218.24
11:03:56|5218.24
11:03:57|5218.24
11:03:58|5218.24
11:03:59|5218.24
11:04:00|5218.24
11:04:01|5216.21
11:04:02|5216.21
11:04:03|5216.21
11:04:05|5216.21
11:04:05|5216.21
11:04:06|5216.21
11:04:07|5216.21
11:04:08|5216.21
11:04:10|5216.21
11:04:10|5216.21
11:04:11|5216.21
11:04:13|5216.21
11:04:13|5216.21
11:04:15|5216.21
11:04:16|5216.21
11:04:17|5216.21
11:04:18|5216.21
11:04:19|5216.21
11:04:20|5216.21
11:04:21|5216.21
11:04:23|5216.21
11:04:24|5216.21
11:04:25|5216.21
11:04:25|5216.21
11:04:27|5218.8
11:04:28|5218.8
11:04:29|5218.8
11:04:30|5218.8
11:04:30|5218.8
11:04:31|5218.8
11:04:32|5218.8
11:04:33|5218.8
11:04:35|5218.8
11:04:35|5218.8
11:04:37|5218.8
11:04:38|5218.8
11:04:38|5218.8
11:04:40|5218.8
11:04:40|5218.8
11:04:41|5218.8
11:04:43|5218.8
11:04:43|5218.8
11:04:44|5218.8
11:04:45|5218.8
11:04:47|5218.8
11:04:48|5218.8
11:04:49|5218.8
11:04:50|5220.88
11:04:51|5220.88
11:04:51|5220.88
11:04:53|5220.88
11:04:54|5220.88
11:04:55|5220.88
11:04:55|5220.88
11:04:56|5220.88
11:04:57|5220.88
11:04:58|5220.88
11:04:59|5220.88
11:05:01|5220.88
11:05:02|5220.88
11:05:03|5220.88
11:05:04|5220.88
11:05:05|5220.88
11:05:06|5220.88
11:05:07|5220.88
11:05:08|5220.88
11:05:09|5220.88
11:05:10|5220.88
11:05:11|5220.88
11:05:12|5220.88
11:05:13|5220.88
11:05:14|5220.88
11:05:15|5220.88
11:05:16|5220.88
11:05:17|5220.88
11:05:18|5220.88
11:05:19|5220.88
11:05:21|5218.17
11:05:21|5218.17
11:05:23|5217.67
11:05:24|5217.67
11:05:25|5217.67
11:05:26|5217.67
11:05:27|5217.67
11:05:28|5217.67
11:05:29|5217.67
11:05:30|5220.88
11:05:31|5220.88
11:05:32|5220.88
11:05:33|5220.88
11:05:34|5220.88
11:05:35|5220.88
11:05:36|5220.88
11:05:37|5220.88
11:05:38|5220.88
11:05:39|5220.88
11:05:40|5220.88
11:05:41|5220.88
11:05:42|5220.88
11:05:43|5220.88
11:05:44|5220.88
11:05:45|5220.88
11:05:46|5220.88
11:05:47|5220.88
11:05:48|5220.88
11:05:49|5220.88
11:05:50|5220.88
11:05:51|5220.88
11:05:52|5220.88
11:05:53|5220.88
11:05:54|5220.88
11:05:55|5220.88
11:05:56|5220.88
11:05:57|5220.88
11:05:58|5220.88
11:05:59|5219.17
11:06:00|5219.17
11:06:01|5219.17
11:06:02|5219.17
11:06:03|5219.17
11:06:04|5219.17
11:06:05|5219.17
11:06:06|5219.17
11:06:07|5219.17
11:06:08|5219.17
11:06:09|5219.17
11:06:10|5215.32
11:06:11|5215.32
11:06:12|5215.32
11:06:13|5215.32
11:06:14|5215.32
11:06:15|5215.32
11:06:16|5215.32
11:06:17|5215.32
11:06:19|5215.32
11:06:20|5215.32
11:06:20|5215.32
11:06:22|5215.32
11:06:23|5213.17
11:06:24|5213.17
11:06:25|5214.17
11:06:26|5214.17
11:06:26|5214.17
11:06:28|5214.17
11:06:29|5214.17
11:06:30|5214.17
11:06:31|5214.17
11:06:32|5214.17
11:06:33|5214.17
11:06:34|5208.72
11:06:35|5208.72
11:06:36|5208.72
11:06:37|5208.72
11:06:38|5208.72
11:06:39|5208.72
11:06:40|5208.72
11:06:41|5200.94
11:06:42|5200.94
11:06:43|5200.94
11:06:44|5200.94
11:06:45|5200.94
11:06:46|5200.94
11:06:47|5200.94
11:06:48|5200.94
11:06:49|5200.94
11:06:50|5200.94
11:06:51|5200.94
11:06:52|5200.94
11:06:54|5200.94
11:06:54|5200.94
11:06:55|5200.94
11:06:57|5200.94
11:06:57|5200.94
11:06:58|5200.94
11:06:59|5200.94
11:07:01|5200.94
11:07:02|5200.94
11:07:02|5200.94
11:07:03|5200.94
11:07:04|5200.94
11:07:06|5200.94
11:07:06|5200.94
11:07:08|5200.94
11:07:09|5200.94
11:07:10|5204.71
11:07:10|5204.71
11:07:11|5205.55
11:07:12|5205.55
11:07:13|5205.55
11:07:15|5205.55
11:07:16|5205.55
11:07:17|5205.55
11:07:18|5205.55
11:07:19|5200.94
11:07:21|5200.94
11:07:22|5199.4
11:07:23|5200.57
11:07:24|5200.57
11:07:25|5190.74
11:07:26|5190.74
11:07:27|5190.74
11:07:28|5197.12
11:07:29|5197.12
11:07:31|5197.12
11:07:31|5197.12
11:07:32|5200.
11:07:33|5200.
11:07:34|5200.
11:07:35|5200.
11:07:36|5200.
11:07:37|5200.
11:07:38|5200.
11:07:39|5200.
11:07:40|5200.
11:07:41|5200.
11:07:42|5200.
11:07:43|5200.
11:07:44|5200.
11:07:45|5200.
11:07:46|5200.
11:07:47|5200.
11:07:48|5200.
11:07:49|5200.
11:07:50|5200.
11:07:51|5200.
11:07:52|5200.
11:07:53|5200.
11:07:54|5200.
11:07:55|5200.
11:07:56|5196.8
11:07:57|5196.8
11:07:58|5196.8
11:07:59|5196.8
11:08:00|5196.8
11:08:01|5196.8
11:08:02|5196.8
11:08:03|5196.8
11:08:04|5196.8
11:08:05|5196.8
11:08:07|5203.08
11:08:08|5203.08
11:08:08|5199.66
11:08:10|5199.66
11:08:11|5199.66
11:08:11|5199.66
11:08:13|5199.66
11:08:13|5199.66
11:08:15|5199.66
11:08:15|5199.66
11:08:17|5199.66
11:08:18|5204.07
11:08:19|5204.07
11:08:20|5204.07
11:08:21|5204.07
11:08:22|5204.07
11:08:24|5204.07
11:08:24|5204.07
11:08:26|5204.07
11:08:26|5204.07
11:08:27|5204.07
11:08:28|5204.07
11:08:29|5204.07
11:08:31|5204.07
11:08:32|5204.07
11:08:32|5202.23
11:08:34|5202.23
11:08:34|5202.23
11:08:35|5204.07
11:08:37|5204.07
11:08:37|5204.07
11:08:39|5204.07
11:08:39|5204.07
11:08:40|5204.07
11:08:42|5204.07
11:08:43|5204.07
11:08:44|5204.07
11:08:45|5204.07
11:08:45|5204.07
11:08:47|5204.07
11:08:48|5204.07
11:08:49|5204.07
11:08:50|5204.07
11:08:50|5204.07
11:08:52|5204.07
11:08:53|5204.07
11:08:53|5204.07
11:08:54|5204.07
11:08:55|5204.07
11:08:56|5204.07
11:08:57|5204.07
11:08:59|5204.07
11:08:59|5204.07
11:09:00|5204.07
11:09:02|5204.07
11:09:02|5203.97
11:09:03|5203.97
11:09:04|5203.97
11:09:05|5203.97
11:09:06|5203.97
11:09:07|5203.97
11:09:08|5203.97
11:09:09|5203.97
11:09:10|5203.97
11:09:12|5203.97
11:09:13|5203.97
11:09:14|5203.97
11:09:15|5203.97
11:09:16|5203.97
11:09:17|5203.97
11:09:17|5203.97
11:09:19|5203.97
11:09:20|5203.97
11:09:21|5203.97
11:09:22|5203.97
11:09:23|5203.97
11:09:24|5203.97
11:09:25|5203.97
11:09:26|5203.97
11:09:27|5203.97
11:09:28|5203.97
11:09:29|5203.97
11:09:30|5203.97
11:09:31|5203.97
11:09:32|5203.97
11:09:33|5203.97
11:09:34|5200.43
11:09:35|5200.43
11:09:37|5200.43
11:09:38|5200.43
11:09:39|5200.43
11:09:40|5200.43
11:09:41|5200.43
11:09:42|5200.43
11:09:43|5200.43
11:09:44|5200.43
11:09:45|5200.43
11:09:46|5200.43
11:09:48|5200.43
11:09:48|5200.43
11:09:50|5200.43
11:09:50|5200.43
11:09:51|5200.43
11:09:52|5199.66
11:09:53|5199.66
11:09:55|5199.66
11:09:55|5199.66
11:09:57|5199.66
11:09:57|5199.66
11:09:59|5199.66
11:09:59|5199.66
11:10:00|5199.66
11:10:01|5199.66
11:10:03|5199.66
11:10:04|5199.66
11:10:04|5199.66
11:10:06|5199.66
11:10:06|5199.66
11:10:08|5199.66
11:10:09|5199.66
11:10:09|5199.66
11:10:11|5199.66
11:10:12|5199.66
11:10:13|5199.66
11:10:14|5199.66
11:10:15|5199.66
11:10:16|5199.66
11:10:16|5199.66
11:10:17|5199.66
11:10:19|5199.66
11:10:19|5199.66
11:10:21|5199.66
11:10:22|5199.66
11:10:23|5199.66
11:10:24|5199.66
11:10:25|5199.66
11:10:26|5199.66
11:10:28|5197.33
11:10:28|5197.33
11:10:30|5197.33
11:10:30|5197.33
11:10:32|5197.33
11:10:32|5196.9
11:10:34|5196.9
11:10:35|5196.9
11:10:36|5196.9
11:10:37|5196.9
11:10:38|5196.9
11:10:39|5196.9
11:10:41|5196.9
11:10:42|5196.9
11:10:43|5196.9
11:10:43|5196.9
11:10:45|5196.9
11:10:46|5196.9
11:10:47|5196.9
11:10:47|5196.9
11:10:49|5196.9
11:10:50|5196.9
11:10:51|5196.9
11:10:52|5196.9
11:10:53|5196.9
11:10:53|5196.9
11:10:54|5196.9
11:10:56|5196.9
11:10:57|5196.9
11:10:58|5196.9
11:10:59|5196.9
11:11:00|5196.9
11:11:01|5196.9
11:11:02|5196.9
11:11:03|5196.9
11:11:04|5196.9
11:11:05|5196.9
11:11:06|5196.9
11:11:07|5196.9
11:11:08|5196.9
11:11:09|5196.9
11:11:10|5196.9
11:11:11|5196.9
11:11:12|5196.9
11:11:13|5196.9
11:11:14|5196.9
11:11:15|5196.9
11:11:16|5196.9
11:11:17|5196.9
11:11:18|5196.9
11:11:20|5196.9
11:11:20|5196.9
11:11:21|5196.9
11:11:23|5196.9
11:11:24|5196.9
11:11:25|5196.9
11:11:26|5196.9
11:11:27|5196.9
11:11:28|5196.9
11:11:29|5196.9
11:11:29|5196.9
11:11:31|5196.9
11:11:32|5196.9
11:11:32|5196.9
11:11:34|5196.9
11:11:35|5196.9
11:11:36|5196.9
11:11:37|5196.9
11:11:38|5196.9
11:11:39|5196.9
11:11:40|5196.9
11:11:41|5196.9
11:11:41|5196.9
11:11:43|5196.9
11:11:44|5196.9
11:11:45|5196.9
11:11:46|5196.9
11:11:47|5196.9
11:11:48|5196.9
11:11:49|5196.9
11:11:50|5196.9
11:11:51|5196.9
11:11:52|5196.9
11:11:53|5196.9
11:11:54|5196.9
11:11:55|5196.9
11:11:56|5196.9
11:11:57|5202.19
11:11:58|5202.19
11:11:59|5202.19
11:12:00|5202.19
11:12:01|5202.19
11:12:02|5202.19
11:12:03|5202.19
11:12:04|5202.19
11:12:05|5206.43
11:12:06|5206.43
11:12:07|5206.43
11:12:08|5206.43
11:12:09|5206.43
11:12:11|5206.43
11:12:11|5206.43
11:12:12|5206.43
11:12:13|5206.43
11:12:14|5206.43
11:12:15|5206.43
11:12:16|5204.8
11:12:17|5206.43
11:12:18|5206.43
11:12:19|5206.43
11:12:20|5204.82
11:12:21|5204.82
11:12:22|5204.82
11:12:24|5204.82
11:12:25|5205.27
11:12:25|5205.27
11:12:27|5209.69
11:12:28|5210.
11:12:29|5210.
11:12:30|5208.19
11:12:32|5203.25
11:12:32|5203.25
11:12:34|5203.25
11:12:34|5203.25
11:12:36|5203.25
11:12:37|5203.25
11:12:38|5203.25
11:12:39|5203.25
11:12:41|5203.25
11:12:41|5207.35
11:12:42|5207.35
11:12:43|5207.35
11:12:44|5207.35
11:12:45|5207.35
11:12:46|5207.35
11:12:47|5207.35
11:12:48|5207.35
11:12:49|5207.35
11:12:50|5207.35
11:12:51|5207.35
11:12:52|5207.35
11:12:54|5207.35
11:12:55|5207.35
11:12:55|5207.35
11:12:56|5207.35
11:12:58|5207.35
11:12:59|5207.35
11:12:59|5207.35
11:13:01|5207.35
11:13:02|5207.35
11:13:03|5207.35
11:13:04|5207.35
11:13:05|5207.35
11:13:05|5207.35
11:13:06|5207.35
11:13:08|5207.35
11:13:09|5207.35
11:13:10|5207.35
11:13:11|5207.35
11:13:12|5207.35
11:13:13|5207.35
11:13:14|5207.35
11:13:15|5207.35
11:13:16|5207.35
11:13:17|5207.35
11:13:18|5207.35
11:13:19|5207.35
11:13:20|5207.35
11:13:21|5207.35
11:13:22|5207.35
11:13:23|5207.35
11:13:24|5207.35
11:13:25|5207.35
11:13:27|5207.35
11:13:27|5207.35
11:13:29|5214.2
11:13:30|5214.2
11:13:31|5214.2
11:13:32|5214.2
11:13:33|5214.2
11:13:34|5212.42
11:13:35|5212.42
11:13:36|5212.42
11:13:37|5212.42
11:13:39|5212.42
11:13:40|5212.42
11:13:40|5212.42
11:13:42|5212.42
11:13:42|5212.42
11:13:43|5212.42
11:13:45|5212.42
11:13:46|5212.42
11:13:47|5212.42
11:13:48|5212.42
11:13:49|5212.42
11:13:50|5212.42
11:13:51|5212.42
11:13:53|5212.42
11:13:53|5209.39
11:13:54|5209.39
11:13:55|5211.94
11:13:56|5211.94
11:13:58|5211.94
11:13:58|5211.94
11:14:00|5211.94
11:14:00|5211.94
11:14:02|5211.94
11:14:02|5211.94
11:14:03|5211.94
11:14:05|5211.94
11:14:06|5211.94
11:14:07|5211.94
11:14:08|5211.94
11:14:09|5211.94
11:14:10|5211.94
11:14:11|5211.94
11:14:12|5211.94
11:14:13|5211.94
11:14:14|5211.94
11:14:15|5211.94
11:14:16|5211.94
11:14:17|5211.94
11:14:18|5211.94
11:14:19|5211.94
11:14:20|5211.94
11:14:21|5211.94
11:14:22|5211.94
11:14:23|5211.94
11:14:24|5211.94
11:14:25|5211.94
11:14:27|5211.94
11:14:28|5211.9
11:14:29|5211.9
11:14:29|5211.9
11:14:31|5215.92
11:14:31|5215.92
11:14:33|5220.65
11:14:34|5220.65
11:14:34|5220.65
11:14:36|5220.65
11:14:36|5220.65
11:14:38|5220.65
11:14:39|5220.65
11:14:39|5220.65
11:14:41|5220.65
11:14:42|5220.65
11:14:43|5220.65
11:14:44|5220.65
11:14:45|5220.65
11:14:46|5220.65
11:14:47|5220.65
11:14:48|5219.58
11:14:49|5219.58
11:14:50|5220.56
11:14:51|5219.68
11:14:53|5219.68
11:14:53|5219.68
11:14:54|5219.68
11:14:55|5219.68
11:14:56|5219.68
11:14:57|5218.39
11:14:58|5218.39
11:14:59|5218.39
11:15:00|5218.55
11:15:01|5218.55
11:15:02|5218.55
11:15:03|5218.55
11:15:04|5218.55
11:15:05|5218.55
11:15:06|5218.55
11:15:07|5218.55
11:15:08|5218.55
11:15:09|5226.35
11:15:10|5226.35
11:15:11|5226.35
11:15:12|5226.35
11:15:13|5226.35
11:15:14|5226.35
11:15:15|5226.35
11:15:16|5226.35
11:15:17|5222.03
11:15:18|5221.47
11:15:19|5221.47
11:15:20|5221.47
11:15:21|5221.47
11:15:22|5221.47
11:15:23|5221.47
11:15:24|5221.47
11:15:25|5221.47
11:15:26|5221.47
11:15:28|5221.47
11:15:29|5221.47
11:15:30|5221.47
11:15:31|5221.47
11:15:32|5221.47
11:15:33|5221.47
11:15:34|5224.7
11:15:36|5224.7
11:15:36|5224.7
11:15:37|5224.7
11:15:39|5224.7
11:15:39|5229.27
11:15:41|5229.27
11:15:42|5229.27
11:15:43|5229.27
11:15:44|5229.27
11:15:45|5229.27
11:15:46|5229.27
11:15:47|5229.89
11:15:48|5229.89
11:15:49|5229.89
11:15:50|5228.71
11:15:51|5228.71
11:15:52|5228.71
11:15:53|5228.71
11:15:54|5228.71
11:15:55|5228.71
11:15:56|5228.71
11:15:57|5228.71
11:15:59|5228.71
11:15:59|5228.71
11:16:00|5228.71
11:16:01|5228.71
11:16:02|5228.71
11:16:03|5228.71
11:16:04|5228.71
11:16:05|5228.71
11:16:06|5228.71
11:16:07|5228.71
11:16:08|5228.71
11:16:09|5228.71
11:16:10|5228.71
11:16:12|5228.71
11:16:12|5228.71
11:16:13|5228.71
11:16:14|5228.71
11:16:15|5228.71
11:16:16|5233.37
11:16:17|5233.37
11:16:18|5233.37
11:16:19|5233.37
11:16:20|5233.37
11:16:21|5233.37
11:16:22|5233.37
11:16:23|5233.37
11:16:24|5233.37
11:16:25|5233.37
11:16:26|5233.37
11:16:27|5233.37
11:16:29|5233.37
11:16:30|5233.37
11:16:31|5233.37
11:16:32|5233.37
11:16:33|5233.37
11:16:34|5233.37
11:16:35|5233.37
11:16:36|5227.25
11:16:37|5228.13
11:16:38|5228.13
11:16:40|5228.13
11:16:40|5228.67
11:16:41|5228.67
11:16:42|5228.67
11:16:43|5228.67
11:16:45|5228.67
11:16:46|5228.67
11:16:47|5228.67
11:16:48|5228.67
11:16:49|5233.08
11:16:50|5233.08
11:16:51|5233.08
11:16:52|5233.08
11:16:53|5233.08
11:16:54|5233.08
11:16:55|5233.08
11:16:56|5233.08
11:16:57|5233.08
11:16:58|5233.48
11:16:59|5233.48
11:17:00|5233.48
11:17:01|5233.48
11:17:02|5233.48
11:17:03|5233.48
11:17:04|5233.48
11:17:05|5233.48
11:17:06|5233.48
11:17:07|5233.48
11:17:08|5233.48
11:17:09|5233.48
11:17:10|5233.48
11:17:11|5233.48
11:17:12|5233.48
11:17:13|5233.48
11:17:14|5233.48
11:17:15|5233.48
11:17:16|5233.48
11:17:17|5234.21
11:17:18|5234.21
11:17:19|5234.21
11:17:19|5234.21
11:17:21|5234.21
11:17:22|5234.21
11:17:23|5233.48
11:17:24|5233.48
11:17:25|5233.48
11:17:26|5233.48
11:17:27|5233.48
11:17:28|5233.48
11:17:30|5233.48
11:17:31|5233.48
11:17:32|5233.48
11:17:32|5233.48
11:17:34|5233.48
11:17:35|5233.48
11:17:36|5229.33
11:17:37|5230.93
11:17:38|5230.93
11:17:39|5230.93
11:17:40|5230.93
11:17:41|5230.93
11:17:42|5230.93
11:17:43|5230.93
11:17:44|5230.93
11:17:45|5230.93
11:17:46|5230.93
11:17:47|5230.93
11:17:48|5230.93
11:17:49|5230.93
11:17:50|5230.93
11:17:51|5230.93
11:17:52|5230.93
11:17:53|5230.93
11:17:54|5230.93
11:17:55|5230.93
11:17:56|5230.93
11:17:57|5230.93
11:17:58|5230.93
11:17:59|5230.93
11:18:00|5235.11
11:18:01|5235.11
11:18:02|5235.11
11:18:03|5229.94
11:18:04|5229.94
11:18:05|5229.94
11:18:06|5229.94
11:18:07|5229.94
11:18:08|5229.94
11:18:09|5229.94
11:18:10|5229.94
11:18:12|5229.94
11:18:12|5229.94
11:18:13|5229.94
11:18:14|5229.94
11:18:15|5229.94
11:18:16|5229.94
11:18:17|5229.94
11:18:18|5239.72
11:18:19|5239.72
11:18:20|5239.72
11:18:21|5239.72
11:18:23|5239.72
11:18:24|5239.72
11:18:25|5239.72
11:18:26|5236.76
11:18:27|5236.76
11:18:28|5236.76
11:18:29|5236.76
11:18:30|5236.76
11:18:31|5236.76
11:18:32|5236.76
11:18:34|5236.76
11:18:34|5236.76
11:18:35|5236.76
11:18:36|5236.76
11:18:37|5236.76
11:18:38|5236.76
11:18:40|5236.76
11:18:41|5236.76
11:18:42|5236.76
11:18:43|5236.76
11:18:44|5236.76
11:18:44|5236.76
11:18:46|5236.76
11:18:47|5236.76
11:18:48|5236.76
11:18:49|5236.76
11:18:50|5236.76
11:18:51|5236.76
11:18:52|5236.76
11:18:53|5236.76
11:18:54|5236.76
11:18:55|5236.76
11:18:56|5236.76
11:18:57|5236.76
11:18:58|5236.76
11:18:59|5236.76
11:19:00|5236.76
11:19:02|5236.76
11:19:02|5236.76
11:19:03|5236.76
11:19:04|5236.76
11:19:05|5236.76
11:19:06|5236.76
11:19:07|5236.76
11:19:08|5236.76
11:19:09|5236.76
11:19:10|5236.76
11:19:11|5236.76
11:19:12|5236.76
11:19:13|5236.76
11:19:14|5236.76
11:19:15|5236.76
11:19:16|5236.76
11:19:17|5236.76
11:19:18|5236.76
11:19:19|5236.76
11:19:20|5236.76
11:19:21|5236.76
11:19:22|5236.76
11:19:23|5236.76
11:19:24|5236.76
11:19:25|5236.76
11:19:26|5236.76
11:19:27|5236.76
11:19:28|5236.76
11:19:29|5236.76
11:19:31|5236.76
11:19:32|5236.76
11:19:32|5236.76
11:19:33|5236.76
11:19:35|5236.76
11:19:36|5236.76
11:19:37|5236.76
11:19:38|5236.76
11:19:40|5244.61
11:19:40|5244.61
11:19:41|5244.61
11:19:43|5244.61
11:19:43|5244.61
11:19:45|5244.61
11:19:46|5244.61
11:19:47|5244.61
11:19:48|5244.61
11:19:49|5244.61
11:19:50|5244.61
11:19:51|5244.61
11:19:52|5244.61
11:19:53|5244.61
11:19:54|5244.61
11:19:55|5246.41
11:19:56|5246.41
11:19:57|5246.41
11:19:58|5246.41
11:19:59|5246.41
11:20:00|5246.41
11:20:01|5246.41
11:20:02|5246.41
11:20:03|5246.41
11:20:05|5246.41
11:20:05|5240.47
11:20:06|5240.47
11:20:08|5240.47
11:20:09|5240.47
11:20:09|5240.47
11:20:10|5240.47
11:20:12|5240.47
11:20:13|5240.47
11:20:13|5240.47
11:20:15|5240.47
11:20:16|5246.31
11:20:16|5246.31
11:20:18|5246.31
11:20:19|5246.31
11:20:19|5246.31
11:20:21|5246.31
11:20:22|5246.31
11:20:23|5246.31
11:20:24|5246.31
11:20:25|5246.31
11:20:26|5246.31
11:20:27|5246.31
11:20:28|5246.31
11:20:29|5246.31
11:20:30|5246.31
11:20:31|5246.31
11:20:33|5246.31
11:20:33|5246.31
11:20:35|5246.31
11:20:35|5246.31
11:20:37|5246.31
11:20:37|5246.31
11:20:39|5248.53
11:20:39|5248.53
11:20:41|5248.53
11:20:42|5248.53
11:20:43|5248.53
11:20:43|5248.53
11:20:45|5248.53
11:20:46|5248.53
11:20:46|5248.53
11:20:48|5248.53
11:20:49|5248.53
11:20:50|5248.53
11:20:51|5248.53
11:20:52|5248.53
11:20:53|5248.53
11:20:54|5248.53
11:20:55|5245.75
11:20:56|5245.75
11:20:57|5245.75
11:20:58|5245.75
11:20:59|5245.75
11:21:00|5245.75
11:21:01|5245.75
11:21:02|5245.75
11:21:03|5245.75
11:21:04|5245.75
11:21:05|5245.75
11:21:06|5245.75
11:21:07|5245.75
11:21:08|5245.75
11:21:09|5239.94
11:21:10|5239.94
11:21:11|5239.94
11:21:12|5239.94
11:21:13|5239.94
11:21:14|5239.94
11:21:16|5239.94
11:21:16|5239.94
11:21:17|5239.94
11:21:18|5239.94
11:21:19|5239.94
11:21:20|5239.12
11:21:22|5239.12
11:21:22|5239.12
11:21:24|5239.12
11:21:24|5239.12
11:21:26|5239.12
11:21:27|5239.12
11:21:27|5239.22
11:21:29|5239.22
11:21:29|5239.22
11:21:30|5239.22
11:21:32|5239.22
11:21:33|5239.22
11:21:33|5239.22
11:21:35|5239.22
11:21:37|5236.76
11:21:37|5236.76
11:21:38|5236.76
11:21:39|5236.76
11:21:40|5236.76
11:21:41|5236.76
11:21:42|5236.76
11:21:43|5236.76
11:21:45|5236.76
11:21:46|5236.76
11:21:47|5236.76
11:21:48|5236.76
11:21:49|5236.76
11:21:50|5236.76
11:21:51|5236.76
11:21:52|5236.76
11:21:53|5236.76
11:21:54|5236.76
11:21:54|5236.76
11:21:56|5236.76
11:21:57|5236.76
11:21:58|5236.76
11:21:59|5236.76
11:22:00|5236.76
11:22:01|5236.76
11:22:02|5236.76
11:22:03|5236.76
11:22:04|5236.76
11:22:05|5236.76
11:22:06|5236.76
11:22:07|5236.76
11:22:08|5236.76
11:22:09|5236.76
11:22:10|5236.76
11:22:11|5236.76
11:22:12|5236.76
11:22:13|5236.76
11:22:14|5236.76
11:22:15|5236.76
11:22:15|5236.76
11:22:16|5236.76
11:22:18|5236.76
11:22:19|5236.76
11:22:20|5236.76
11:22:21|5236.76
11:22:22|5236.76
11:22:22|5236.76
11:22:24|5236.76
11:22:24|5236.76
11:22:26|5236.76
11:22:27|5236.76
11:22:28|5236.76
11:22:29|5236.41
11:22:30|5236.41
11:22:31|5236.41
11:22:32|5236.41
11:22:33|5236.41
11:22:34|5236.41
11:22:35|5236.41
11:22:36|5236.41
11:22:37|5236.41
11:22:38|5236.41
11:22:38|5236.41
11:22:40|5236.41
11:22:41|5236.41
11:22:42|5236.41
11:22:43|5236.41
11:22:44|5236.41
11:22:45|5236.41
11:22:47|5236.41
11:22:47|5236.41
11:22:48|5236.41
11:22:49|5236.41
11:22:51|5236.41
11:22:51|5236.41
11:22:52|5236.41
11:22:53|5236.41
11:22:54|5236.41
11:22:56|5236.41
11:22:56|5241.58
11:22:58|5241.58
11:22:59|5241.58
11:23:00|5241.58
11:23:01|5241.58
11:23:02|5244.27
11:23:03|5244.27
11:23:04|5244.27
11:23:05|5244.27
11:23:06|5244.27
11:23:07|5244.27
11:23:08|5244.27
11:23:09|5244.27
11:23:10|5244.27
11:23:11|5244.27
11:23:12|5244.27
11:23:13|5244.27
11:23:14|5244.27
11:23:15|5244.27
11:23:16|5244.27
11:23:17|5244.27
11:23:18|5244.27
11:23:19|5244.27
11:23:20|5244.27
11:23:21|5244.27
11:23:22|5244.27
11:23:23|5244.27
11:23:24|5244.27
11:23:25|5244.27
11:23:26|5244.27
11:23:27|5244.27
11:23:28|5244.27
11:23:29|5244.27
11:23:30|5244.27
11:23:31|5244.27
11:23:32|5244.27
11:23:33|5244.27
11:23:34|5244.27
11:23:36|5244.27
11:23:36|5244.27
11:23:37|5244.27
11:23:38|5244.27
11:23:39|5244.27
11:23:40|5244.27
11:23:41|5244.27
11:23:42|5244.27
11:23:44|5244.27
11:23:45|5244.27
11:23:46|5244.27
11:23:47|5244.27
11:23:48|5244.27
11:23:48|5244.27
11:23:50|5244.27
11:23:51|5244.27
11:23:52|5244.27
11:23:53|5244.27
11:23:54|5244.27
11:23:55|5244.27
11:23:56|5244.27
11:23:57|5244.27
11:23:58|5244.27
11:23:59|5244.27
11:24:01|5244.27
11:24:01|5244.27
11:24:02|5244.27
11:24:03|5244.27
11:24:04|5244.27
11:24:05|5244.27
11:24:06|5244.27
11:24:07|5244.27
11:24:08|5244.27
11:24:09|5244.27
11:24:10|5244.27
11:24:11|5244.27
11:24:12|5244.27
11:24:13|5244.27
11:24:14|5244.27
11:24:15|5244.27
11:24:17|5244.27
11:24:17|5244.27
11:24:18|5241.68
11:24:19|5241.68
11:24:20|5241.68
11:24:22|5241.68
11:24:22|5241.68
11:24:24|5241.68
11:24:25|5238.04
11:24:26|5238.04
11:24:27|5238.04
11:24:28|5238.04
11:24:29|5238.04
11:24:30|5238.04
11:24:31|5238.04
11:24:31|5238.04
11:24:33|5238.04
11:24:34|5238.04
11:24:35|5238.04
11:24:36|5238.04
11:24:38|5238.04
11:24:38|5238.04
11:24:40|5238.04
11:24:40|5238.04
11:24:41|5238.04
11:24:43|5238.04
11:24:44|5238.04
11:24:45|5238.04
11:24:46|5238.04
11:24:47|5238.04
11:24:48|5238.04
11:24:49|5238.04
11:24:50|5238.04
11:24:51|5238.04
11:24:53|5234.56
11:24:54|5234.56
11:24:55|5234.56
11:24:55|5234.56
11:24:57|5234.56
11:24:58|5234.56
11:24:59|5234.56
11:25:00|5234.56
11:25:00|5234.56
11:25:01|5234.56
11:25:03|5234.56
11:25:04|5234.56
11:25:05|5234.56
11:25:06|5234.56
11:25:07|5234.56
11:25:08|5234.56
11:25:09|5234.56
11:25:10|5234.56
11:25:11|5234.56
11:25:11|5234.56
11:25:13|5234.56
11:25:14|5245.24
11:25:15|5246.31
11:25:16|5246.31
11:25:17|5251.17
11:25:18|5251.17
11:25:19|5251.17
11:25:20|5250.91
11:25:21|5250.91
11:25:22|5251.17
11:25:23|5251.17
11:25:24|5251.17
11:25:25|5251.17
11:25:26|5251.17
11:25:27|5251.17
11:25:28|5251.17
11:25:29|5250.06
11:25:30|5250.06
11:25:32|5250.06
11:25:32|5250.06
11:25:33|5250.06
11:25:34|5250.06
11:25:35|5250.06
11:25:36|5250.06
11:25:37|5250.06
11:25:38|5250.06
11:25:39|5251.81
11:25:40|5251.81
11:25:41|5251.81
11:25:43|5251.81
11:25:43|5251.81
11:25:44|5254.91
11:25:45|5257.76
11:25:46|5257.76
11:25:48|5257.76
11:25:49|5257.76
11:25:50|5257.76
11:25:51|5257.76
11:25:52|5257.76
11:25:53|5257.76
11:25:54|5257.76
11:25:55|5257.76
11:25:55|5257.76
11:25:57|5266.59
11:25:58|5266.59
11:25:59|5263.84
11:26:00|5263.84
11:26:00|5263.84
11:26:02|5263.84
11:26:03|5263.84
11:26:04|5263.84
11:26:05|5263.84
11:26:07|5265.99
11:26:07|5265.99
11:26:09|5264.46
11:26:10|5264.46
11:26:11|5264.46
11:26:12|5263.16
11:26:13|5263.16
11:26:14|5263.16
11:26:15|5263.16
11:26:16|5263.16
11:26:17|5263.16
11:26:18|5263.16
11:26:19|5263.16
11:26:20|5263.16
11:26:21|5266.98
11:26:22|5266.98
11:26:23|5266.98
11:26:24|5266.98
11:26:26|5264.03
11:26:26|5264.03
11:26:27|5264.03
11:26:28|5260.76
11:26:29|5260.76
11:26:30|5260.76
11:26:32|5260.76
11:26:32|5260.76
11:26:33|5260.76
11:26:34|5260.76
11:26:35|5260.76
11:26:37|5260.76
11:26:38|5260.76
11:26:39|5266.28
11:26:40|5266.28
11:26:42|5266.28
11:26:45|5266.28
11:26:45|5266.28
11:26:47|5266.28
11:26:48|5266.28
11:26:49|5266.28
11:26:50|5266.28
11:26:51|5266.28
11:26:52|5266.28
11:26:53|5266.28
11:26:53|5266.28
11:26:55|5266.28
11:26:56|5266.28
11:26:56|5260.76
11:26:58|5260.76
11:26:59|5260.76
11:27:00|5260.76
11:27:01|5260.76
11:27:02|5260.76
11:27:03|5260.76
11:27:04|5257.23
11:27:05|5264.6
11:27:06|5264.6
11:27:07|5264.6
11:27:08|5264.6
11:27:09|5264.6
11:27:10|5264.6
11:27:11|5264.6
11:27:12|5264.6
11:27:13|5264.6
11:27:14|5264.6
11:27:15|5264.6
11:27:16|5264.6
11:27:17|5257.16
11:27:18|5257.16
11:27:19|5260.76
11:27:20|5260.76
11:27:21|5266.28
11:27:22|5266.28
11:27:23|5266.28
11:27:24|5266.28
11:27:25|5266.28
11:27:26|5266.28
11:27:27|5266.28
11:27:28|5270.
11:27:29|5270.
11:27:30|5270.
11:27:31|5270.
11:27:32|5270.
11:27:33|5270.
11:27:34|5270.
11:27:35|5270.
11:27:36|5270.
11:27:37|5272.7
11:27:39|5272.7
11:27:39|5272.7
11:27:40|5272.98
11:27:41|5272.98
11:27:43|5271.73
11:27:44|5271.73
11:27:45|5271.73
11:27:46|5271.73
11:27:47|5271.73
11:27:48|5271.73
11:27:49|5271.73
11:27:50|5271.73
11:27:51|5271.73
11:27:52|5271.73
11:27:53|5271.73
11:27:54|5271.73
11:27:55|5271.73
11:27:56|5271.73
11:27:57|5271.73
11:27:59|5271.73
11:27:59|5271.73
11:28:00|5271.73
11:28:01|5271.73
11:28:02|5271.73
11:28:03|5271.73
11:28:04|5271.73
11:28:05|5271.73
11:28:06|5271.73
11:28:07|5271.73
11:28:08|5264.6
11:28:10|5264.6
11:28:11|5264.6
11:28:11|5264.6
11:28:13|5264.6
11:28:13|5264.6
11:28:14|5264.6
11:28:15|5264.6
11:28:16|5264.6
11:28:17|5264.6
11:28:19|5264.6
11:28:20|5264.6
11:28:20|5264.6
11:28:21|5264.6
11:28:22|5264.6
11:28:23|5264.6
11:28:25|5264.6
11:28:25|5264.6
11:28:26|5264.6
11:28:28|5264.6
11:28:29|5264.6
11:28:29|5264.6
11:28:31|5264.6
11:28:31|5264.6
11:28:33|5264.6
11:28:33|5264.6
11:28:34|5264.6
11:28:36|5267.49
11:28:37|5267.49
11:28:37|5267.49
11:28:39|5267.49
11:28:39|5267.49
11:28:41|5267.49
11:28:42|5267.49
11:28:43|5267.49
11:28:45|5273.22
11:28:45|5273.22
11:28:46|5273.22
11:28:48|5273.22
11:28:48|5273.22
11:28:50|5273.22
11:28:51|5273.22
11:28:52|5271.24
11:28:53|5271.24
11:28:54|5271.24
11:28:55|5271.24
11:28:56|5270.99
11:28:57|5270.99
11:28:58|5270.99
11:28:59|5270.99
11:29:01|5270.99
11:29:01|5270.99
11:29:03|5270.99
11:29:03|5270.99
11:29:04|5270.99
11:29:06|5270.99
11:29:06|5270.99
11:29:08|5271.46
11:29:09|5271.46
11:29:10|5271.46
11:29:11|5271.46
11:29:12|5268.69
11:29:13|5268.69
11:29:13|5268.69
11:29:15|5268.69
11:29:15|5268.69
11:29:17|5268.69
11:29:18|5268.69
11:29:19|5268.69
11:29:20|5268.69
11:29:21|5268.69
11:29:22|5268.69
11:29:23|5268.69
11:29:24|5268.69
11:29:25|5268.69
11:29:26|5268.99
11:29:26|5268.99
11:29:28|5269.07
11:29:28|5269.07
11:29:29|5269.07
11:29:31|5269.07
11:29:32|5269.07
11:29:33|5269.07
11:29:34|5269.07
11:29:35|5269.07
11:29:36|5267.95
11:29:36|5267.95
11:29:37|5267.95
11:29:39|5267.95
11:29:40|5267.95
11:29:41|5267.95
11:29:42|5267.95
11:29:43|5267.95
11:29:45|5267.95
11:29:45|5267.95
11:29:46|5267.95
11:29:47|5267.95
11:29:48|5267.95
11:29:50|5267.95
11:29:50|5267.95
11:29:51|5268.8
11:29:53|5268.8
11:29:53|5268.8
11:29:55|5268.8
11:29:56|5268.8
11:29:57|5268.8
11:29:57|5268.8
11:29:58|5268.8
11:30:00|5268.8
11:30:01|5268.8
11:30:01|5268.8
11:30:03|5268.8
11:30:04|5268.8
11:30:05|5268.8
11:30:06|5268.8
11:30:07|5268.8
11:30:08|5268.8
11:30:09|5268.8
11:30:09|5268.8
11:30:11|5268.8
11:30:11|5268.8
11:30:13|5268.8
11:30:14|5268.8
11:30:15|5268.8
11:30:16|5268.8
11:30:17|5267.6
11:30:18|5267.6
11:30:19|5267.6
11:30:20|5267.6
11:30:21|5267.6
11:30:22|5267.6
11:30:23|5267.6
11:30:24|5267.6
11:30:25|5268.23
11:30:27|5265.55
11:30:27|5265.55
11:30:28|5266.35
11:30:29|5266.35
11:30:30|5266.35
11:30:31|5266.35
11:30:32|5266.35
11:30:33|5266.25
11:30:34|5266.25
11:30:35|5266.25
11:30:36|5272.54
11:30:38|5272.54
11:30:39|5264.47
11:30:39|5264.47
11:30:41|5264.47
11:30:43|5264.47
11:30:43|5267.75
11:30:44|5267.75
11:30:46|5265.52
11:30:47|5265.52
11:30:48|5265.52
11:30:49|5265.52
11:30:50|5265.52
11:30:51|5265.52
11:30:52|5265.52
11:30:53|5265.52
11:30:54|5265.52
11:30:55|5265.52
11:30:56|5265.52
11:30:57|5265.52
11:30:58|5265.52
11:31:03|5265.52
11:31:04|5265.52
11:31:05|5265.52
11:31:05|5265.52
11:31:06|5265.52
11:31:07|5265.52
11:31:08|5265.52
11:31:09|5263.44
11:31:10|5263.44
11:31:11|5263.44
11:31:12|5263.44
11:31:13|5263.44
11:31:15|5263.43
11:31:15|5266.36
11:31:17|5266.36
11:31:17|5266.36
11:31:18|5266.36
11:31:19|5266.36
11:31:20|5266.36
11:31:22|5266.36
11:31:23|5266.36
11:31:24|5266.36
11:31:25|5266.36
11:31:26|5268.29
11:31:27|5268.29
11:31:27|5268.29
11:31:28|5267.62
11:31:30|5267.62
11:31:30|5267.62
11:31:31|5267.62
11:31:33|5267.62
11:31:33|5267.62
11:31:35|5267.62
11:31:35|5267.62
11:31:36|5267.62
11:31:38|5267.62
11:31:38|5267.62
11:31:39|5267.62
11:31:41|5267.62
11:31:42|5266.11
11:31:44|5266.11
11:31:44|5266.11
11:31:45|5266.11
11:31:46|5266.49
11:31:47|5266.49
11:31:48|5266.49
11:31:49|5266.49
11:31:50|5267.03
11:31:51|5267.03
11:31:52|5267.03
11:31:53|5267.03
11:31:54|5267.03
11:31:55|5267.03
11:31:56|5267.03
11:31:57|5267.03
11:31:58|5267.03
11:31:59|5267.03
11:32:00|5267.03
11:32:01|5267.03
11:32:02|5265.85
11:32:04|5265.85
11:32:05|5265.85
11:32:06|5265.85
11:32:07|5266.24
11:32:07|5266.24
11:32:09|5266.24
11:32:10|5266.24
11:32:11|5266.24
11:32:12|5266.24
11:32:13|5266.24
11:32:14|5266.24
11:32:15|5266.24
11:32:16|5266.24
11:32:17|5266.24
11:32:18|5266.24
11:32:19|5266.24
11:32:20|5266.24
11:32:21|5266.24
11:32:21|5266.24
11:32:23|5266.24
11:32:24|5266.24
11:32:25|5266.24
11:32:26|5266.24
11:32:27|5266.24
11:32:28|5266.24
11:32:29|5266.24
11:32:30|5266.24
11:32:31|5266.24
11:32:32|5266.24
11:32:33|5266.24
11:32:34|5266.24
11:32:35|5266.24
11:32:36|5266.24
11:32:37|5266.24
11:32:38|5266.24
11:32:39|5266.24
11:32:40|5266.24
11:32:41|5266.24
11:32:42|5266.24
11:32:43|5266.24
11:32:44|5266.24
11:32:46|5266.24
11:32:47|5266.24
11:32:48|5266.24
11:32:49|5266.24
11:32:50|5266.24
11:32:51|5266.24
11:32:52|5266.24
11:32:53|5266.24
11:32:54|5266.24
11:32:55|5266.24
11:32:56|5266.24
11:32:57|5266.24
11:32:58|5266.24
11:32:59|5266.24
11:33:00|5266.24
11:33:01|5266.24
11:33:02|5266.24
11:33:03|5266.24
11:33:04|5266.24
11:33:05|5266.24
11:33:06|5266.24
11:33:07|5266.24
11:33:08|5266.24
11:33:09|5266.24
11:33:10|5266.24
11:33:11|5266.24
11:33:12|5266.24
11:33:13|5266.24
11:33:14|5266.24
11:33:15|5266.24
11:33:16|5266.24
11:33:17|5266.24
11:33:18|5266.24
11:33:19|5266.24
11:33:20|5266.24
11:33:21|5266.24
11:33:22|5266.24
11:33:23|5266.24
11:33:24|5266.24
11:33:25|5266.24
11:33:26|5266.24
11:33:27|5266.24
11:33:28|5266.24
11:33:30|5266.24
11:33:30|5266.24
11:33:31|5266.24
11:33:32|5266.24
11:33:33|5266.24
11:33:34|5268.
11:33:35|5268.
11:33:36|5268.
11:33:38|5266.24
11:33:38|5266.24
11:33:39|5266.24
11:33:40|5266.24
11:33:41|5266.24
11:33:42|5266.24
11:33:44|5266.24
11:33:45|5266.24
11:33:47|5266.24
11:33:48|5266.24
11:33:49|5266.24
11:33:50|5264.22
11:33:51|5264.22
11:33:52|5264.22
11:33:53|5264.88
11:33:54|5264.88
11:33:54|5264.88
11:33:56|5264.88
11:33:57|5264.88
11:33:58|5264.88
11:33:59|5264.88
11:33:59|5264.88
11:34:01|5264.88
11:34:02|5264.88
11:34:03|5264.88
11:34:04|5264.88
11:34:05|5264.88
11:34:06|5264.88
11:34:07|5264.88
11:34:08|5264.88
11:34:09|5264.88
11:34:10|5263.14
11:34:11|5263.14
11:34:12|5263.14
11:34:13|5263.14
11:34:14|5263.14
11:34:15|5263.14
11:34:16|5262.07
11:34:17|5262.07
11:34:18|5262.07
11:34:19|5262.07
11:34:20|5262.07
11:34:21|5262.07
11:34:23|5262.07
11:34:23|5262.07
11:34:24|5262.07
11:34:25|5262.07
11:34:26|5262.07
11:34:27|5262.34
11:34:28|5262.34
11:34:29|5262.34
11:34:30|5262.34
11:34:31|5262.34
11:34:32|5262.34
11:34:33|5262.34
11:34:34|5262.34
11:34:35|5262.34
11:34:36|5262.34
11:34:37|5262.34
11:34:38|5262.34
11:34:39|5262.34
11:34:40|5262.34
11:34:41|5262.34
11:34:42|5262.34
11:34:43|5262.34
11:34:44|5262.34
11:34:46|5262.34
11:34:47|5262.34
11:34:48|5262.34
11:34:49|5260.
11:34:50|5260.
11:34:51|5260.
11:34:52|5260.
11:34:53|5260.
11:34:54|5260.
11:34:55|5260.
11:34:56|5260.
11:34:57|5260.
11:34:58|5260.
11:34:59|5262.74
11:35:00|5262.74
11:35:01|5262.74
11:35:02|5262.74
11:35:03|5262.74
11:35:04|5262.74
11:35:05|5262.74
11:35:07|5262.74
11:35:07|5262.74
11:35:08|5262.74
11:35:10|5265.91
11:35:10|5265.91
11:35:11|5265.91
11:35:13|5265.91
11:35:13|5265.91
11:35:14|5265.91
11:35:16|5265.91
11:35:16|5265.91
11:35:18|5265.91
11:35:19|5265.91
11:35:19|5265.91
11:35:20|5265.91
11:35:22|5265.91
11:35:22|5265.91
11:35:24|5265.91
11:35:24|5265.91
11:35:25|5265.91
11:35:26|5265.91
11:35:28|5265.91
11:35:28|5265.91
11:35:29|5265.91
11:35:30|5265.91
11:35:32|5265.91
11:35:33|5265.91
11:35:34|5265.91
11:35:35|5265.91
11:35:36|5265.91
11:35:36|5265.91
11:35:37|5265.91
11:35:38|5265.91
11:35:40|5262.74
11:35:41|5262.74
11:35:42|5262.74
11:35:43|5262.74
11:35:43|5262.74
11:35:44|5262.74
11:35:46|5262.74
11:35:47|5262.74
11:35:48|5262.74
11:35:49|5262.74
11:35:51|5262.74
11:35:51|5262.74
11:35:52|5262.74
11:35:53|5262.74
11:35:55|5262.74
11:35:55|5263.05
11:35:56|5263.05
11:35:58|5263.05
11:35:59|5264.05
11:36:00|5264.05
11:36:01|5263.97
11:36:02|5263.97
11:36:03|5264.26
11:36:04|5264.26
11:36:05|5264.26
11:36:06|5264.26
11:36:07|5264.26
11:36:08|5264.26
11:36:09|5264.26
11:36:10|5264.26
11:36:11|5264.26
11:36:12|5264.26
11:36:13|5264.26
11:36:14|5264.26
11:36:15|5264.26
11:36:16|5264.26
11:36:16|5264.26
11:36:18|5264.26
11:36:19|5264.26
11:36:20|5264.26
11:36:21|5262.74
11:36:22|5262.74
11:36:23|5262.75
11:36:24|5262.75
11:36:25|5262.75
11:36:26|5263.99
11:36:27|5262.75
11:36:28|5263.13
11:36:29|5263.13
11:36:30|5264.21
11:36:31|5264.21
11:36:32|5262.74
11:36:34|5262.74
11:36:35|5262.74
11:36:35|5262.74
11:36:36|5262.74
11:36:37|5262.74
11:36:38|5262.74
11:36:40|5262.74
11:36:40|5262.74
11:36:41|5262.74
11:36:42|5262.74
11:36:43|5262.74
11:36:44|5262.74
11:36:45|5262.74
11:36:47|5262.74
11:36:48|5262.74
11:36:49|5262.74
11:36:50|5262.74
11:36:51|5264.16
11:36:53|5264.46
11:36:54|5264.46
11:36:55|5264.46
11:36:56|5264.46
11:36:56|5264.46
11:36:58|5264.46
11:36:59|5264.46
11:36:59|5264.46
11:37:00|5265.41
11:37:02|5265.41
11:37:03|5265.41
11:37:04|5265.41
11:37:04|5265.41
11:37:06|5266.96
11:37:07|5266.96
11:37:08|5266.96
11:37:09|5268.38
11:37:10|5265.35
11:37:11|5265.61
11:37:12|5265.61
11:37:13|5265.61
11:37:14|5265.61
11:37:15|5265.61
11:37:16|5262.74
11:37:17|5262.74
11:37:18|5260.
11:37:19|5260.
11:37:20|5260.
11:37:21|5260.
11:37:22|5260.
11:37:23|5260.
11:37:24|5260.
11:37:25|5260.
11:37:26|5262.01
11:37:27|5262.01
11:37:28|5262.01
11:37:29|5262.01
11:37:30|5262.01
11:37:31|5262.01
11:37:32|5262.01
11:37:33|5262.01
11:37:35|5262.03
11:37:35|5263.8
11:37:36|5263.8
11:37:37|5263.8
11:37:38|5263.8
11:37:39|5263.8
11:37:41|5262.72
11:37:41|5260.26
11:37:43|5260.26
11:37:44|5260.26
11:37:44|5260.26
11:37:45|5260.26
11:37:46|5260.26
11:37:48|5260.
11:37:49|5260.
11:37:50|5260.
11:37:52|5260.
11:37:53|5260.
11:37:54|5260.
11:37:55|5260.
11:37:56|5260.
11:37:57|5260.
11:37:58|5260.
11:37:59|5260.
11:38:00|5260.
11:38:01|5260.
11:38:02|5260.
11:38:03|5260.
11:38:04|5260.
11:38:05|5260.
11:38:06|5260.
11:38:07|5260.
11:38:08|5260.
11:38:09|5260.
11:38:10|5260.
11:38:11|5260.
11:38:12|5260.
11:38:13|5260.
11:38:14|5260.
11:38:15|5260.
11:38:16|5260.
11:38:17|5260.
11:38:18|5260.
11:38:19|5260.
11:38:21|5260.
11:38:21|5260.
11:38:22|5260.
11:38:23|5260.
11:38:24|5260.
11:38:25|5260.
11:38:26|5260.
11:38:27|5260.
11:38:28|5260.
11:38:29|5260.
11:38:30|5260.
11:38:31|5260.
11:38:32|5260.
11:38:33|5260.19
11:38:34|5262.69
11:38:35|5262.69
11:38:36|5262.69
11:38:37|5262.69
11:38:38|5262.69
11:38:39|5262.69
11:38:40|5262.69
11:38:41|5262.69
11:38:43|5262.69
11:38:43|5262.69
11:38:44|5259.59
11:38:45|5259.59
11:38:46|5259.59
11:38:47|5259.59
11:38:49|5259.59
11:38:50|5259.59
11:38:51|5259.59
11:38:53|5259.
11:38:54|5260.38
11:38:55|5260.38
11:38:56|5260.38
11:38:57|5260.38
11:38:58|5260.38
11:38:59|5260.38
11:39:00|5260.38
11:39:01|5260.38
11:39:02|5260.38
11:39:03|5260.38
11:39:04|5260.38
11:39:05|5260.38
11:39:07|5260.38
11:39:08|5254.52
11:39:09|5254.52
11:39:10|5254.52
11:39:11|5254.52
11:39:11|5254.52
11:39:13|5254.52
11:39:13|5254.52
11:39:14|5254.52
11:39:16|5254.52
11:39:16|5254.52
11:39:18|5254.52
11:39:19|5254.52
11:39:20|5254.52
11:39:20|5254.52
11:39:21|5254.52
11:39:22|5254.52
11:39:23|5254.52
11:39:24|5254.52
11:39:25|5254.52
11:39:26|5254.52
11:39:27|5254.52
11:39:28|5258.12
11:39:29|5258.12
11:39:31|5258.12
11:39:31|5258.12
11:39:32|5258.66
11:39:34|5257.07
11:39:34|5257.07
11:39:36|5257.07
11:39:36|5258.66
11:39:37|5258.66
11:39:39|5258.66
11:39:39|5258.66
11:39:40|5258.66
11:39:41|5258.66
11:39:43|5258.66
11:39:44|5258.66
11:39:45|5258.66
11:39:45|5258.66
11:39:47|5258.66
11:39:47|5258.66
11:39:48|5258.66
11:39:49|5258.66
11:39:51|5255.42
11:39:52|5255.42
11:39:53|5255.42
11:39:54|5255.42
11:39:56|5255.42
11:39:57|5255.42
11:39:58|5255.42
11:39:59|5255.42
11:40:00|5255.42
11:40:00|5255.42
11:40:02|5255.42
11:40:03|5255.42
11:40:05|5255.42
11:40:05|5255.42
11:40:06|5255.42
11:40:07|5255.42
11:40:08|5255.42
11:40:09|5257.43
11:40:10|5257.43
11:40:11|5257.43
11:40:12|5257.43
11:40:13|5257.43
11:40:14|5257.43
11:40:15|5257.43
11:40:16|5257.43
11:40:17|5257.43
11:40:18|5261.47
11:40:19|5261.47
11:40:20|5261.47
11:40:21|5261.47
11:40:22|5261.47
11:40:23|5261.47
11:40:24|5261.47
11:40:25|5261.47
11:40:26|5261.47
11:40:27|5261.47
11:40:28|5261.47
11:40:29|5261.47
11:40:30|5261.47
11:40:31|5261.47
11:40:32|5261.47
11:40:33|5261.47
11:40:34|5259.92
11:40:35|5259.92
11:40:37|5259.92
11:40:37|5259.92
11:40:38|5259.92
11:40:39|5259.92
11:40:40|5259.92
11:40:41|5259.92
11:40:42|5259.92
11:40:43|5259.92
11:40:44|5259.92
11:40:45|5259.92
11:40:47|5259.2
11:40:47|5259.2
11:40:48|5259.2
11:40:49|5259.2
11:40:51|5259.2
11:40:52|5259.2
11:40:53|5259.2
11:40:55|5259.2
11:40:55|5259.2
11:40:56|5259.2
11:40:57|5259.2
11:40:58|5259.2
11:40:59|5259.2
11:41:01|5259.2
11:41:01|5259.2
11:41:02|5259.2
11:41:03|5259.2
11:41:04|5259.2
11:41:05|5259.2
11:41:06|5259.2
11:41:07|5259.2
11:41:09|5259.2
11:41:09|5259.2
11:41:10|5261.68
11:41:11|5261.68
11:41:12|5261.68
11:41:13|5261.68
11:41:14|5261.68
11:41:16|5265.47
11:41:17|5265.47
11:41:18|5265.47
11:41:19|5265.47
11:41:20|5265.47
11:41:20|5265.47
11:41:21|5265.47
11:41:23|5265.47
11:41:24|5265.47
11:41:25|5265.47
11:41:26|5262.62
11:41:26|5262.62
11:41:28|5262.62
11:41:29|5262.62
11:41:29|5262.62
11:41:31|5262.62
11:41:32|5262.62
11:41:33|5262.62
11:41:33|5262.62
11:41:35|5262.62
11:41:36|5262.62
11:41:37|5262.62
11:41:37|5262.62
11:41:38|5262.62
11:41:40|5262.62
11:41:41|5262.62
11:41:42|5262.62
11:41:43|5262.62
11:41:44|5261.77
11:41:45|5261.77
11:41:46|5261.77
11:41:47|5261.77
11:41:48|5261.68
11:41:49|5261.68
11:41:50|5261.68
11:41:51|5261.68
11:41:53|5261.68
11:41:54|5259.2
11:41:55|5259.2
11:41:56|5257.14
11:41:57|5257.14
11:41:58|5259.39
11:41:58|5259.7
11:42:00|5259.7
11:42:01|5259.7
11:42:02|5260.41
11:42:03|5260.41
11:42:04|5260.41
11:42:05|5260.41
11:42:06|5260.41
11:42:07|5261.32
11:42:08|5261.93
11:42:09|5261.93
11:42:10|5261.93
11:42:11|5261.93
11:42:12|5261.93
11:42:13|5261.93
11:42:14|5261.93
11:42:15|5263.4
11:42:16|5263.4
11:42:17|5263.4
11:42:18|5263.4
11:42:20|5263.4
11:42:20|5263.4
11:42:22|5263.4
11:42:23|5263.4
11:42:24|5263.4
11:42:25|5263.4
11:42:26|5263.4
11:42:27|5263.4
11:42:28|5263.4
11:42:29|5263.4
11:42:30|5263.4
11:42:30|5262.02
11:42:32|5261.97
11:42:33|5261.97
11:42:33|5261.97
11:42:35|5261.97
11:42:36|5261.97
11:42:37|5261.97
11:42:38|5261.97
11:42:39|5261.97
11:42:40|5261.97
11:42:41|5261.97
11:42:42|5261.97
11:42:43|5261.97
11:42:44|5261.97
11:42:45|5261.97
11:42:46|5261.97
11:42:47|5261.97
11:42:48|5261.97
11:42:49|5261.97
11:42:50|5261.97
11:42:51|5265.35
11:42:53|5261.4
11:42:54|5261.4
11:42:55|5261.4
11:42:55|5261.4
11:42:57|5261.4
11:42:58|5261.4
11:42:59|5261.4
11:43:01|5264.3
11:43:01|5264.3
11:43:03|5264.3
11:43:03|5264.3
11:43:04|5264.3
11:43:05|5264.3
11:43:07|5267.45
11:43:08|5267.45
11:43:09|5267.45
11:43:10|5267.45
11:43:10|5267.45
11:43:12|5264.1
11:43:13|5264.1
11:43:14|5264.1
11:43:14|5264.1
11:43:16|5264.1
11:43:17|5264.1
11:43:18|5264.1
11:43:19|5264.1
11:43:20|5264.1
11:43:21|5264.1
11:43:21|5264.1
11:43:23|5264.1
11:43:23|5264.1
11:43:24|5264.1
11:43:26|5264.1
11:43:27|5264.1
11:43:28|5264.1
11:43:29|5267.
11:43:30|5267.
11:43:30|5267.
11:43:32|5267.
11:43:33|5267.5
11:43:34|5267.5
11:43:35|5267.5
11:43:36|5271.01
11:43:37|5271.01
11:43:37|5271.01
11:43:39|5266.7
11:43:40|5266.7
11:43:41|5266.7
11:43:42|5266.7
11:43:42|5266.7
11:43:44|5266.7
11:43:45|5266.7
11:43:46|5266.7
11:43:47|5266.7
11:43:48|5266.7
11:43:48|5266.7
11:43:50|5266.7
11:43:51|5266.7
11:43:52|5266.7
11:43:53|5262.74
11:43:54|5262.74
11:43:56|5262.74
11:43:57|5262.74
11:43:58|5262.74
11:43:59|5262.74
11:44:00|5262.74
11:44:01|5262.74
11:44:01|5259.68
11:44:03|5259.68
11:44:04|5259.68
11:44:05|5259.68
11:44:06|5259.68
11:44:08|5259.68
11:44:08|5259.68
11:44:09|5259.68
11:44:10|5259.68
11:44:11|5259.68
11:44:12|5259.68
11:44:13|5259.68
11:44:14|5259.68
11:44:15|5259.68
11:44:16|5259.68
11:44:18|5259.68
11:44:19|5259.68
11:44:20|5259.68
11:44:21|5259.68
11:44:21|5259.68
11:44:23|5259.68
11:44:24|5263.18
11:44:24|5263.18
11:44:26|5263.18
11:44:27|5263.18
11:44:28|5263.18
11:44:29|5263.18
11:44:30|5263.18
11:44:31|5263.18
11:44:32|5263.18
11:44:32|5263.18
11:44:34|5263.18
11:44:35|5263.18
11:44:36|5263.18
11:44:37|5263.18
11:44:37|5263.18
11:44:39|5263.18
11:44:40|5263.18
11:44:41|5263.18
11:44:42|5263.18
11:44:43|5263.18
11:44:43|5263.18
11:44:45|5263.18
11:44:46|5263.18
11:44:47|5263.18
11:44:48|5263.18
11:44:49|5263.18
11:44:50|5263.18
11:44:51|5263.59
11:44:52|5261.97
11:44:54|5261.97
11:44:54|5261.97
11:44:56|5260.62
11:44:56|5260.62
11:44:58|5260.62
11:44:58|5260.62
11:44:59|5260.62
11:45:01|5260.62
11:45:02|5260.62
11:45:03|5260.62
11:45:03|5260.62
11:45:05|5260.62
11:45:05|5260.62
11:45:07|5260.62
11:45:08|5260.62
11:45:09|5260.62
11:45:10|5260.62
11:45:11|5260.62
11:45:12|5260.62
11:45:13|5260.62
11:45:14|5260.62
11:45:15|5264.31
11:45:16|5264.31
11:45:17|5264.31
11:45:18|5259.11
11:45:19|5259.11
11:45:20|5259.11
11:45:21|5259.11
11:45:22|5259.11
11:45:23|5259.11
11:45:24|5261.72
11:45:25|5261.72
11:45:26|5261.89
11:45:27|5261.89
11:45:28|5261.89
11:45:29|5261.89
11:45:30|5261.89
11:45:31|5261.89
11:45:32|5261.89
11:45:33|5261.89
11:45:34|5261.89
11:45:35|5262.94
11:45:36|5262.94
11:45:37|5262.94
11:45:38|5262.94
11:45:39|5262.94
11:45:41|5264.22
11:45:42|5264.22
11:45:42|5264.22
11:45:44|5264.22
11:45:45|5264.22
11:45:46|5264.22
11:45:47|5262.85
11:45:47|5262.85
11:45:49|5262.85
11:45:50|5262.85
11:45:51|5262.85
11:45:52|5262.85
11:45:53|5262.85
11:45:54|5262.85
11:45:56|5262.85
11:45:56|5262.85
11:45:58|5262.85
11:45:59|5262.85
11:46:00|5262.85
11:46:01|5262.85
11:46:02|5262.85
11:46:03|5262.85
11:46:05|5262.85
11:46:05|5262.85
11:46:06|5262.85
11:46:07|5262.85
11:46:08|5262.85
11:46:09|5262.85
11:46:10|5258.3
11:46:11|5258.3
11:46:12|5259.1
11:46:13|5259.1
11:46:14|5259.1
11:46:15|5259.1
11:46:16|5259.1
11:46:18|5259.1
11:46:19|5259.1
11:46:20|5259.1
11:46:21|5259.1
11:46:22|5259.1
11:46:23|5256.93
11:46:24|5252.82
11:46:25|5252.82
11:46:26|5252.77
11:46:27|5252.77
11:46:28|5252.77
11:46:29|5252.77
11:46:30|5250.56
11:46:31|5250.56
11:46:32|5250.56
11:46:33|5250.56
11:46:34|5250.56
11:46:35|5250.56
11:46:36|5250.56
11:46:37|5250.56
11:46:38|5250.56
11:46:39|5252.85
11:46:40|5252.85
11:46:41|5252.85
11:46:42|5252.85
11:46:43|5252.85
11:46:44|5252.85
11:46:45|5252.85
11:46:46|5252.85
11:46:47|5250.45
11:46:49|5250.45
11:46:49|5250.45
11:46:50|5251.84
11:46:52|5251.84
11:46:52|5251.84
11:46:54|5251.84
11:46:56|5251.84
11:46:56|5251.84
11:46:57|5251.84
11:46:58|5251.84
11:46:59|5251.84
11:47:01|5251.84
11:47:01|5251.84
11:47:03|5251.84
11:47:04|5250.06
11:47:05|5250.06
11:47:06|5250.06
11:47:07|5250.06
11:47:08|5250.06
11:47:09|5250.06
11:47:10|5250.06
11:47:11|5250.06
11:47:13|5250.06
11:47:14|5250.06
11:47:15|5250.06
11:47:16|5250.06
11:47:17|5250.06
11:47:18|5250.06
11:47:19|5250.06
11:47:19|5250.06
11:47:21|5250.06
11:47:22|5248.24
11:47:23|5248.24
11:47:24|5239.16
11:47:24|5239.16
11:47:26|5239.16
11:47:27|5239.16
11:47:28|5239.16
11:47:29|5243.13
11:47:30|5243.13
11:47:31|5246.56
11:47:32|5249.13
11:47:33|5249.13
11:47:34|5242.99
11:47:35|5242.73
11:47:36|5242.73
11:47:36|5242.73
11:47:38|5242.73
11:47:39|5242.73
11:47:39|5242.73
11:47:41|5242.73
11:47:42|5242.73
11:47:43|5242.73
11:47:44|5242.73
11:47:45|5242.73
11:47:46|5242.73
11:47:47|5242.73
11:47:48|5240.79
11:47:49|5240.79
11:47:50|5240.79
11:47:51|5240.79
11:47:52|5240.79
11:47:53|5240.79
11:47:54|5240.79
11:47:55|5240.79
11:47:57|5240.79
11:47:58|5240.79
11:47:59|5240.79
11:47:59|5240.79
11:48:01|5240.79
11:48:01|5240.79
11:48:03|5240.79
11:48:04|5240.79
11:48:05|5245.88
11:48:06|5245.88
11:48:07|5245.88
11:48:08|5245.88
11:48:09|5245.88
11:48:10|5245.88
11:48:11|5245.88
11:48:12|5245.88
11:48:13|5245.88
11:48:14|5245.88
11:48:15|5245.88
11:48:16|5245.88
11:48:17|5244.82
11:48:19|5244.82
11:48:20|5244.82
11:48:20|5244.82
11:48:22|5244.82
11:48:23|5244.82
11:48:24|5240.75
11:48:25|5240.75
11:48:25|5240.75
11:48:27|5240.75
11:48:27|5240.75
11:48:29|5242.32
11:48:30|5242.32
11:48:30|5240.7
11:48:31|5240.7
11:48:33|5242.61
11:48:34|5239.07
11:48:35|5239.07
11:48:36|5239.07
11:48:36|5239.07
11:48:38|5239.07
11:48:38|5239.07
11:48:39|5239.07
11:48:40|5239.07
11:48:41|5239.07
11:48:42|5239.07
11:48:44|5239.07
11:48:44|5239.07
11:48:45|5239.07
11:48:46|5239.07
11:48:48|5239.07
11:48:48|5239.07
11:48:50|5239.07
11:48:50|5239.07
11:48:52|5239.07
11:48:53|5239.07
11:48:53|5234.93
11:48:54|5234.93
11:48:56|5234.12
11:48:58|5234.12
11:48:59|5234.76
11:49:00|5234.76
11:49:01|5234.76
11:49:02|5234.76
11:49:03|5234.76
11:49:04|5234.76
11:49:05|5234.76
11:49:06|5234.76
11:49:07|5234.76
11:49:08|5235.9
11:49:09|5235.9
11:49:10|5235.9
11:49:11|5235.9
11:49:12|5235.9
11:49:13|5235.9
11:49:14|5235.9
11:49:15|5235.9
11:49:16|5235.9
11:49:17|5235.9
11:49:18|5235.9
11:49:19|5235.9
11:49:20|5235.9
11:49:21|5235.9
11:49:22|5235.9
11:49:23|5235.9
11:49:24|5235.9
11:49:26|5235.9
11:49:26|5235.9
11:49:28|5235.9
11:49:29|5235.9
11:49:30|5235.9
11:49:31|5235.9
11:49:31|5235.9
11:49:32|5235.9
11:49:33|5230.
11:49:35|5230.
11:49:36|5230.
11:49:36|5230.
11:49:37|5230.
11:49:38|5233.21
11:49:39|5233.21
11:49:41|5233.21
11:49:42|5233.21
11:49:43|5233.21
11:49:44|5233.21
11:49:44|5233.21
11:49:46|5233.21
11:49:47|5233.21
11:49:48|5230.
11:49:48|5230.
11:49:50|5230.
11:49:51|5230.
11:49:52|5230.
11:49:53|5230.
11:49:53|5230.
11:49:55|5230.
11:49:56|5230.
11:49:57|5230.
11:49:59|5230.
11:50:00|5229.93
11:50:01|5229.93
11:50:02|5230.97
11:50:03|5230.97
11:50:04|5230.97
11:50:05|5230.97
11:50:06|5230.97
11:50:07|5230.97
11:50:09|5230.97
11:50:09|5230.97
11:50:10|5230.97
11:50:11|5230.97
11:50:12|5230.97
11:50:13|5230.97
11:50:14|5230.97
11:50:15|5230.48
11:50:16|5230.48
11:50:18|5230.48
11:50:19|5230.48
11:50:20|5230.48
11:50:21|5230.48
11:50:22|5230.48
11:50:22|5230.48
11:50:23|5230.48
11:50:24|5230.48
11:50:25|5230.48
11:50:26|5230.48
11:50:27|5230.48
11:50:29|5234.76
11:50:29|5234.76
11:50:31|5235.71
11:50:31|5235.71
11:50:32|5235.71
11:50:33|5235.71
11:50:34|5235.71
11:50:36|5235.71
11:50:37|5235.71
11:50:37|5235.71
11:50:39|5235.71
11:50:40|5235.71
11:50:41|5235.71
11:50:41|5235.71
11:50:43|5235.71
11:50:43|5235.7
11:50:45|5235.7
11:50:46|5235.7
11:50:47|5235.7
11:50:48|5235.7
11:50:49|5235.7
11:50:50|5235.7
11:50:51|5235.7
11:50:52|5235.7
11:50:53|5229.71
11:50:54|5229.71
11:50:54|5229.71
11:50:56|5229.71
11:50:57|5229.71
11:50:58|5229.71
11:50:59|5229.71
11:51:00|5229.71
11:51:01|5229.71
11:51:02|5229.71
11:51:04|5229.71
11:51:04|5229.71
11:51:05|5229.71
11:51:06|5232.32
11:51:08|5232.32
11:51:08|5232.32
11:51:10|5232.32
11:51:10|5232.32
11:51:12|5232.32
11:51:12|5232.32
11:51:14|5232.32
11:51:15|5232.32
11:51:17|5232.32
11:51:17|5232.32
11:51:18|5232.32
11:51:19|5232.32
11:51:20|5232.32
11:51:21|5232.32
11:51:22|5232.32
11:51:23|5232.32
11:51:25|5232.32
11:51:25|5232.32
11:51:26|5232.32
11:51:27|5232.32
11:51:28|5232.32
11:51:29|5232.32
11:51:30|5232.32
11:51:31|5232.32
11:51:32|5232.32
11:51:33|5232.32
11:51:34|5232.32
11:51:35|5232.32
11:51:36|5232.32
11:51:37|5232.32
11:51:38|5232.32
11:51:39|5232.32
11:51:41|5232.32
11:51:41|5232.32
11:51:42|5232.32
11:51:43|5232.32
11:51:44|5232.32
11:51:46|5232.32
11:51:47|5232.32
11:51:48|5232.32
11:51:49|5232.32
11:51:50|5232.32
11:51:51|5232.32
11:51:52|5232.32
11:51:53|5232.32
11:51:54|5232.32
11:51:55|5232.32
11:51:56|5232.32
11:51:57|5232.32
11:51:58|5232.32
11:52:00|5232.32
11:52:01|5232.32
11:52:02|5232.32
11:52:03|5232.32
11:52:03|5232.32
11:52:05|5232.32
11:52:06|5232.32
11:52:07|5232.32
11:52:08|5232.32
11:52:09|5232.32
11:52:10|5232.32
11:52:11|5232.32
11:52:12|5232.32
11:52:13|5232.32
11:52:14|5232.32
11:52:15|5232.32
11:52:16|5232.32
11:52:17|5232.32
11:52:18|5232.32
11:52:19|5232.32
11:52:20|5232.32
11:52:21|5232.32
11:52:22|5234.3
11:52:23|5234.3
11:52:24|5234.3
11:52:25|5234.3
11:52:26|5234.3
11:52:27|5234.3
11:52:28|5234.3
11:52:29|5234.3
11:52:30|5234.3
11:52:31|5234.3
11:52:32|5234.3
11:52:33|5234.3
11:52:34|5234.3
11:52:35|5234.3
11:52:36|5234.3
11:52:37|5234.3
11:52:38|5234.3
11:52:40|5234.3
11:52:40|5234.3
11:52:41|5234.3
11:52:42|5234.3
11:52:43|5234.3
11:52:44|5234.3
11:52:45|5234.3
11:52:46|5234.3
11:52:47|5234.3
11:52:48|5234.3
11:52:49|5234.3
11:52:50|5234.3
11:52:51|5234.3
11:52:52|5234.3
11:52:53|5234.3
11:52:54|5234.3
11:52:56|5232.
11:52:56|5232.
11:52:57|5232.
11:52:58|5232.
11:53:00|5232.
11:53:01|5232.
11:53:03|5232.
11:53:03|5232.
11:53:05|5231.09
11:53:06|5231.09
11:53:07|5231.09
11:53:08|5231.09
11:53:09|5231.09
11:53:10|5231.09
11:53:11|5231.09
11:53:12|5231.09
11:53:13|5231.09
11:53:14|5231.09
11:53:15|5231.09
11:53:16|5231.09
11:53:17|5231.09
11:53:18|5231.09
11:53:19|5231.09
11:53:21|5231.09
11:53:21|5231.09
11:53:22|5231.09
11:53:24|5231.09
11:53:24|5231.09
11:53:25|5231.09
11:53:26|5231.09
11:53:27|5231.09
11:53:28|5231.09
11:53:29|5231.09
11:53:31|5231.09
11:53:31|5231.09
11:53:33|5231.09
11:53:33|5231.09
11:53:35|5231.09
11:53:36|5231.09
11:53:36|5231.09
11:53:38|5231.09
11:53:39|5231.09
11:53:40|5231.09
11:53:41|5231.09
11:53:42|5231.09
11:53:42|5231.09
11:53:43|5239.37
11:53:45|5239.37
11:53:45|5239.37
11:53:47|5239.37
11:53:48|5239.37
11:53:48|5239.37
11:53:50|5239.37
11:53:51|5239.37
11:53:52|5239.37
11:53:53|5235.79
11:53:54|5235.79
11:53:55|5235.79
11:53:56|5235.79
11:53:57|5235.79
11:53:58|5235.79
11:53:59|5235.79
11:54:00|5235.79
11:54:02|5235.79
11:54:02|5235.79
11:54:03|5229.71
11:54:05|5229.71
11:54:06|5229.71
11:54:07|5228.79
11:54:08|5227.59
11:54:09|5227.59
11:54:10|5227.59
11:54:11|5227.59
11:54:13|5227.59
11:54:14|5227.59
11:54:15|5227.59
11:54:16|5227.59
11:54:16|5227.59
11:54:18|5227.59
11:54:18|5227.59
11:54:19|5227.59
11:54:21|5227.59
11:54:21|5227.59
11:54:23|5227.59
11:54:24|5227.59
11:54:24|5227.59
11:54:26|5226.14
11:54:27|5226.14
11:54:28|5226.14
11:54:29|5226.14
11:54:30|5226.14
11:54:31|5224.53
11:54:32|5224.53
11:54:33|5224.53
11:54:34|5224.53
11:54:35|5224.53
11:54:36|5224.53
11:54:37|5224.53
11:54:38|5224.53
11:54:39|5224.53
11:54:40|5224.53
11:54:41|5224.53
11:54:42|5224.53
11:54:43|5224.53
11:54:44|5224.53
11:54:45|5224.53
11:54:46|5224.53
11:54:47|5224.53
11:54:48|5224.53
11:54:49|5224.53
11:54:50|5224.53
11:54:51|5224.53
11:54:52|5224.53
11:54:53|5224.53
11:54:54|5224.53
11:54:55|5224.53
11:54:56|5224.53
11:54:57|5224.53
11:54:58|5224.53
11:55:00|5224.53
11:55:00|5224.53
11:55:02|5224.53
11:55:03|5224.53
11:55:04|5224.53
11:55:06|5224.53
11:55:07|5224.53
11:55:07|5224.53
11:55:08|5224.53
11:55:10|5224.53
11:55:11|5224.53
11:55:12|5224.53
11:55:13|5224.53
11:55:14|5224.53
11:55:15|5224.53
11:55:16|5226.75
11:55:17|5226.75
11:55:18|5226.75
11:55:19|5226.75
11:55:20|5226.75
11:55:21|5226.75
11:55:21|5226.75
11:55:23|5226.75
11:55:24|5226.75
11:55:24|5226.75
11:55:26|5226.75
11:55:27|5226.1
11:55:28|5226.1
11:55:29|5226.1
11:55:30|5224.53
11:55:31|5224.53
11:55:32|5224.53
11:55:33|5224.53
11:55:34|5224.53
11:55:35|5224.53
11:55:36|5224.53
11:55:36|5224.53
11:55:38|5223.36
11:55:39|5223.36
11:55:39|5223.36
11:55:41|5223.36
11:55:42|5223.36
11:55:42|5224.53
11:55:44|5224.53
11:55:45|5224.53
11:55:46|5224.53
11:55:47|5224.53
11:55:48|5224.53
11:55:48|5224.53
11:55:50|5224.53
11:55:51|5224.53
11:55:52|5224.53
11:55:53|5224.53
11:55:54|5224.53
11:55:55|5224.53
11:55:56|5224.53
11:55:57|5224.53
11:55:58|5224.53
11:55:59|5224.53
11:56:00|5224.53
11:56:01|5224.53
11:56:02|5224.53
11:56:04|5224.53
11:56:05|5224.53
11:56:06|5228.04
11:56:08|5228.04
11:56:08|5228.04
11:56:10|5228.04
11:56:10|5228.04
11:56:12|5228.04
11:56:13|5228.04
11:56:14|5228.04
11:56:15|5228.04
11:56:16|5228.04
11:56:17|5228.04
11:56:18|5228.04
11:56:18|5228.04
11:56:20|5228.04
11:56:21|5228.04
11:56:22|5228.04
11:56:23|5228.04
11:56:24|5227.49
11:56:25|5227.49
11:56:26|5227.49
11:56:27|5227.49
11:56:28|5227.49
11:56:29|5225.26
11:56:30|5225.26
11:56:31|5225.26
11:56:32|5225.26
11:56:32|5225.26
11:56:34|5225.26
11:56:35|5225.26
11:56:35|5225.26
11:56:36|5225.26
11:56:37|5225.26
11:56:39|5225.26
11:56:40|5225.26
11:56:41|5225.26
11:56:42|5225.26
11:56:43|5225.26
11:56:44|5225.53
11:56:45|5225.53
11:56:46|5225.53
11:56:47|5225.53
11:56:47|5225.53
11:56:49|5225.53
11:56:50|5225.53
11:56:51|5225.53
11:56:52|5225.53
11:56:52|5224.65
11:56:54|5225.26
11:56:55|5225.26
11:56:56|5225.26
11:56:57|5225.26
11:56:58|5225.26
11:56:59|5225.26
11:57:00|5225.26
11:57:01|5225.26
11:57:02|5225.26
11:57:03|5225.26
11:57:04|5225.26
11:57:06|5225.26
11:57:07|5225.26
11:57:08|5225.26
11:57:09|5225.26
11:57:10|5225.26
11:57:11|5221.47
11:57:12|5221.47
11:57:13|5221.47
11:57:15|5221.47
11:57:15|5221.47
11:57:16|5221.61
11:57:18|5221.61
11:57:18|5221.61
11:57:20|5221.61
11:57:21|5221.61
11:57:22|5221.61
11:57:23|5221.61
11:57:23|5221.61
11:57:24|5221.61
11:57:26|5221.61
11:57:26|5221.61
11:57:28|5221.61
11:57:28|5221.61
11:57:29|5221.61
11:57:31|5221.61
11:57:31|5221.61
11:57:33|5221.61
11:57:34|5221.61
11:57:35|5221.61
11:57:36|5221.61
11:57:36|5221.61
11:57:38|5221.61
11:57:38|5221.61
11:57:40|5217.
11:57:41|5217.
11:57:42|5217.81
11:57:43|5216.37
11:57:44|5216.37
11:57:45|5216.37
11:57:46|5216.37
11:57:46|5216.37
11:57:48|5216.37
11:57:48|5216.37
11:57:50|5216.37
11:57:51|5216.37
11:57:52|5216.37
11:57:53|5216.37
11:57:54|5216.37
11:57:55|5216.37
11:57:56|5216.37
11:57:57|5216.37
11:57:58|5216.37
11:57:59|5216.37
11:58:00|5216.37
11:58:01|5216.37
11:58:02|5216.37
11:58:03|5216.37
11:58:04|5216.37
11:58:06|5216.37
11:58:06|5216.37
11:58:08|5216.37
11:58:08|5216.37
11:58:10|5216.37
11:58:11|5216.37
11:58:12|5216.37
11:58:13|5216.52
11:58:14|5216.52
11:58:15|5216.52
11:58:16|5216.52
11:58:17|5216.52
11:58:18|5216.52
11:58:19|5216.52
11:58:20|5216.52
11:58:21|5216.52
11:58:22|5216.52
11:58:23|5216.52
11:58:24|5216.52
11:58:25|5216.52
11:58:27|5215.
11:58:27|5215.
11:58:28|5215.
11:58:29|5215.
11:58:30|5215.
11:58:31|5215.
11:58:32|5215.
11:58:33|5215.
11:58:34|5215.
11:58:35|5215.
11:58:37|5215.
11:58:37|5215.
11:58:38|5215.
11:58:39|5215.
11:58:40|5215.
11:58:41|5215.
11:58:42|5215.
11:58:43|5215.
11:58:45|5215.
11:58:45|5215.
11:58:46|5216.85
11:58:47|5216.85
11:58:49|5216.85
11:58:49|5216.85
11:58:51|5216.85
11:58:51|5216.85
11:58:53|5216.85
11:58:54|5216.85
11:58:54|5216.85
11:58:56|5216.85
11:58:57|5216.85
11:58:57|5216.85
11:58:59|5216.85
11:58:59|5216.85
11:59:01|5216.85
11:59:01|5214.38
11:59:02|5214.38
11:59:03|5214.06
11:59:04|5214.06
11:59:06|5214.06
11:59:07|5214.06
11:59:08|5214.06
11:59:09|5216.97
11:59:11|5216.97
11:59:12|5216.97
11:59:13|5216.97
11:59:14|5216.97
11:59:15|5219.39
11:59:16|5219.39
11:59:16|5219.39
11:59:17|5219.39
11:59:19|5219.39
11:59:20|5216.85
11:59:21|5216.85
11:59:21|5216.85
11:59:23|5216.85
11:59:24|5216.85
11:59:25|5216.85
11:59:26|5216.85
11:59:27|5216.85
11:59:29|5216.85
11:59:29|5216.85
11:59:30|5216.85
11:59:31|5216.85
11:59:32|5216.85
11:59:34|5216.85
11:59:34|5216.85
11:59:35|5216.85
11:59:36|5216.85
11:59:37|5216.85
11:59:39|5216.85
11:59:39|5216.75
11:59:40|5216.75
11:59:41|5216.75
11:59:42|5216.75
11:59:44|5216.75
11:59:45|5216.75
11:59:45|5216.75
11:59:46|5216.75
11:59:47|5216.75
11:59:48|5216.75
11:59:49|5216.75
11:59:50|5216.75
11:59:52|5216.75
11:59:53|5216.75
11:59:54|5216.75
11:59:55|5216.75
11:59:56|5216.75
11:59:56|5216.75
11:59:57|5216.75
11:59:59|5216.75
12:00:00|5216.75
12:00:00|5216.75
12:00:02|5216.75
12:00:03|5216.75
12:00:04|5216.75
12:00:05|5216.75
12:00:06|5216.75
12:00:07|5216.75
12:00:08|5216.75
12:00:10|5216.75
12:00:11|5216.75
12:00:12|5216.75
12:00:13|5216.75
12:00:14|5216.75
12:00:15|5216.75
12:00:17|5216.75
12:00:17|5216.75
12:00:18|5216.75
12:00:19|5216.75
12:00:21|5216.75
12:00:21|5216.75
12:00:22|5222.79
12:00:23|5222.79
12:00:24|5222.79
12:00:26|5222.79
12:00:26|5222.79
12:00:27|5222.79
12:00:28|5222.79
12:00:29|5222.79
12:00:30|5222.79
12:00:31|5222.79
12:00:32|5222.79
12:00:33|5222.79
12:00:34|5222.79
12:00:35|5222.79
12:00:36|5222.79
12:00:37|5222.79
12:00:38|5222.79
12:00:39|5222.79
12:00:40|5222.79
12:00:41|5222.79
12:00:42|5222.79
12:00:44|5222.79
12:00:45|5222.79
12:00:46|5222.79
12:00:47|5222.79
12:00:48|5223.7
12:00:49|5223.7
12:00:50|5223.7
12:00:51|5223.7
12:00:52|5223.7
12:00:53|5223.7
12:00:54|5225.36
12:00:55|5225.36
12:00:56|5225.36
12:00:57|5225.36
12:00:58|5225.36
12:00:59|5225.36
12:01:00|5225.36
12:01:00|5225.36
12:01:02|5225.36
12:01:02|5225.36
12:01:04|5225.36
12:01:04|5225.36
12:01:06|5225.36
12:01:07|5225.36
12:01:08|5222.79
12:01:10|5222.79
12:01:11|5222.79
12:01:11|5222.79
12:01:13|5222.79
12:01:13|5222.79
12:01:14|5222.79
12:01:16|5222.79
12:01:16|5222.79
12:01:18|5222.79
12:01:19|5222.79
12:01:20|5216.63
12:01:20|5216.63
12:01:22|5216.74
12:01:23|5216.74
12:01:24|5216.74
12:01:25|5216.74
12:01:26|5216.74
12:01:26|5216.74
12:01:28|5216.74
12:01:29|5216.74
12:01:30|5216.74
12:01:31|5216.74
12:01:32|5216.74
12:01:33|5216.74
12:01:34|5216.74
12:01:34|5216.74
12:01:36|5216.74
12:01:36|5216.74
12:01:37|5216.74
12:01:38|5216.74
12:01:39|5216.74
12:01:41|5216.74
12:01:41|5216.74
12:01:43|5216.74
12:01:43|5216.74
12:01:45|5216.74
12:01:45|5216.74
12:01:46|5216.74
12:01:48|5215.89
12:01:49|5215.89
12:01:50|5215.89
12:01:51|5215.89
12:01:52|5215.89
12:01:53|5215.89
12:01:54|5215.89
12:01:54|5215.89
12:01:56|5215.89
12:01:57|5215.89
12:01:58|5215.89
12:01:59|5215.89
12:02:00|5215.89
12:02:01|5215.89
12:02:02|5215.89
12:02:03|5215.89
12:02:04|5215.89
12:02:05|5215.89
12:02:06|5215.89
12:02:07|5215.89
12:02:08|5215.89
12:02:10|5215.89
12:02:10|5215.89
12:02:12|5215.89
12:02:13|5215.89
12:02:14|5215.89
12:02:14|5213.9
12:02:16|5213.9
12:02:17|5213.9
12:02:18|5213.9
12:02:19|5210.37
12:02:20|5210.37
12:02:21|5210.37
12:02:22|5210.37
12:02:22|5210.37
12:02:24|5210.37
12:02:25|5210.37
12:02:26|5210.37
12:02:27|5210.37
12:02:28|5210.37
12:02:29|5210.37
12:02:30|5210.37
12:02:30|5210.37
12:02:32|5210.37
12:02:33|5213.26
12:02:33|5213.26
12:02:35|5213.26
12:02:36|5213.26
12:02:37|5213.26
12:02:38|5213.26
12:02:39|5213.26
12:02:41|5213.26
12:02:41|5213.26
12:02:42|5213.26
12:02:43|5213.26
12:02:44|5213.26
12:02:45|5211.6
12:02:46|5211.6
12:02:47|5211.6
12:02:48|5211.6
12:02:49|5203.66
12:02:50|5203.66
12:02:51|5203.66
12:02:52|5203.66
12:02:54|5203.66
12:02:54|5203.66
12:02:56|5203.66
12:02:56|5203.66
12:02:57|5206.73
12:02:59|5206.73
12:02:59|5206.73
12:03:00|5206.73
12:03:02|5206.73
12:03:02|5206.73
12:03:03|5206.73
12:03:05|5206.73
12:03:05|5206.73
12:03:06|5206.73
12:03:07|5208.61
12:03:08|5208.61
12:03:10|5208.61
12:03:11|5208.61
12:03:12|5208.61
12:03:13|5208.61
12:03:15|5208.61
12:03:16|5208.61
12:03:17|5208.61
12:03:18|5208.61
12:03:19|5208.61
12:03:20|5208.61
12:03:21|5208.61
12:03:22|5208.61
12:03:23|5208.61
12:03:24|5208.61
12:03:25|5208.61
12:03:25|5208.61
12:03:27|5208.61
12:03:27|5208.61
12:03:29|5206.77
12:03:30|5206.77
12:03:31|5207.38
12:03:32|5206.45
12:03:33|5206.45
12:03:34|5206.45
12:03:35|5206.45
12:03:36|5206.45
12:03:37|5206.45
12:03:38|5206.45
12:03:39|5206.45
12:03:40|5206.45
12:03:41|5206.45
12:03:42|5209.44
12:03:43|5209.44
12:03:44|5209.44
12:03:45|5209.44
12:03:46|5209.44
12:03:47|5209.44
12:03:48|5209.44
12:03:49|5209.44
12:03:50|5209.44
12:03:51|5209.44
12:03:52|5209.44
12:03:53|5209.44
12:03:54|5209.44
12:03:55|5209.44
12:03:56|5209.44
12:03:58|5209.44
12:03:58|5209.44
12:03:59|5209.44
12:04:00|5209.44
12:04:02|5209.44
12:04:02|5204.89
12:04:04|5202.75
12:04:04|5202.75
12:04:05|5202.75
12:04:06|5202.75
12:04:07|5204.06
12:04:09|5204.06
12:04:10|5204.06
12:04:11|5204.06
12:04:12|5204.06
12:04:13|5204.06
12:04:14|5204.06
12:04:16|5204.06
12:04:16|5204.06
12:04:17|5204.06
12:04:18|5204.06
12:04:20|5203.46
12:04:20|5195.79
12:04:21|5195.79
12:04:22|5195.79
12:04:23|5195.79
12:04:24|5195.79
12:04:25|5195.79
12:04:26|5195.79
12:04:27|5201.06
12:04:28|5202.37
12:04:29|5202.37
12:04:30|5202.37
12:04:31|5202.37
12:04:32|5202.37
12:04:34|5202.37
12:04:34|5202.37
12:04:35|5202.37
12:04:36|5202.37
12:04:37|5202.37
12:04:38|5202.37
12:04:39|5202.37
12:04:40|5202.37
12:04:41|5202.37
12:04:42|5202.37
12:04:43|5202.37
12:04:45|5202.37
12:04:45|5202.37
12:04:46|5202.37
12:04:47|5202.37
12:04:48|5202.37
12:04:49|5202.37
12:04:50|5202.37
12:04:51|5202.37
12:04:52|5202.37
12:04:53|5202.37
12:04:54|5202.37
12:04:55|5211.72
12:04:56|5211.72
12:04:57|5211.72
12:04:58|5211.72
12:04:59|5208.7
12:05:01|5208.7
12:05:01|5208.7
12:05:02|5208.7
12:05:03|5208.7
12:05:04|5208.7
12:05:06|5208.7
12:05:07|5208.7
12:05:07|5208.7
12:05:09|5208.7
12:05:11|5208.7
12:05:12|5208.7
12:05:12|5208.7
12:05:14|5208.7
12:05:15|5208.7
12:05:16|5208.7
12:05:17|5208.7
12:05:18|5208.7
12:05:19|5208.7
12:05:20|5208.7
12:05:21|5208.7
12:05:22|5208.7
12:05:22|5208.7
12:05:24|5208.7
12:05:24|5208.7
12:05:26|5208.7
12:05:27|5208.7
12:05:28|5208.7
12:05:29|5208.7
12:05:30|5208.7
12:05:31|5208.7
12:05:33|5208.7
12:05:33|5208.7
12:05:34|5208.7
12:05:35|5208.7
12:05:36|5208.7
12:05:37|5208.7
12:05:38|5208.7
12:05:39|5208.7
12:05:41|5208.7
12:05:42|5208.7
12:05:42|5208.7
12:05:43|5208.7
12:05:45|5208.7
12:05:45|5208.7
12:05:47|5209.48
12:05:47|5213.09
12:05:49|5213.09
12:05:50|5213.09
12:05:50|5213.09
12:05:51|5213.09
12:05:52|5213.09
12:05:53|5213.09
12:05:55|5213.09
12:05:56|5213.09
12:05:56|5213.09
12:05:58|5213.09
12:05:59|5212.88
12:06:00|5212.88
12:06:01|5212.88
12:06:02|5212.88
12:06:03|5212.88
12:06:03|5212.88
12:06:05|5212.88
12:06:05|5212.88
12:06:07|5212.88
12:06:07|5213.65
12:06:09|5211.18
12:06:10|5211.18
12:06:10|5209.87
12:06:12|5209.87
12:06:14|5209.87
12:06:14|5209.87
12:06:15|5209.87
12:06:16|5209.87
12:06:17|5209.87
12:06:19|5209.87
12:06:20|5209.87
12:06:21|5209.87
12:06:22|5209.87
12:06:23|5209.87
12:06:24|5209.87
12:06:25|5209.87
12:06:26|5209.87
12:06:27|5209.87
12:06:28|5209.87
12:06:29|5207.37
12:06:31|5207.37
12:06:31|5207.37
12:06:33|5207.37
12:06:33|5207.37
12:06:34|5207.37
12:06:35|5207.37
12:06:36|5207.37
12:06:37|5207.37
12:06:38|5207.37
12:06:40|5207.37
12:06:40|5207.37
12:06:41|5207.37
12:06:42|5207.37
12:06:44|5207.37
12:06:44|5213.8
12:06:46|5213.8
12:06:46|5213.8
12:06:47|5213.8
12:06:49|5213.8
12:06:50|5213.8
12:06:51|5213.8
12:06:51|5213.8
12:06:52|5213.8
12:06:54|5213.8
12:06:55|5213.8
12:06:55|5213.8
12:06:56|5213.8
12:06:58|5213.8
12:06:59|5213.8
12:07:00|5213.8
12:07:01|5213.8
12:07:02|5213.8
12:07:03|5213.8
12:07:05|5213.8
12:07:05|5213.8
12:07:06|5213.8
12:07:07|5213.8
12:07:08|5213.8
12:07:09|5213.8
12:07:10|5213.8
12:07:11|5213.8
12:07:13|5213.8
12:07:14|5213.8
12:07:15|5213.8
12:07:16|5213.8
12:07:17|5213.8
12:07:18|5213.8
12:07:19|5218.75
12:07:20|5219.88
12:07:22|5219.88
12:07:22|5219.88
12:07:23|5219.88
12:07:24|5219.88
12:07:25|5219.88
12:07:26|5219.88
12:07:27|5219.88
12:07:28|5219.88
12:07:29|5217.37
12:07:30|5217.37
12:07:31|5218.91
12:07:32|5218.91
12:07:34|5214.67
12:07:35|5214.67
12:07:36|5214.67
12:07:37|5214.67
12:07:38|5214.67
12:07:39|5214.67
12:07:40|5215.57
12:07:41|5215.57
12:07:42|5215.57
12:07:43|5215.57
12:07:44|5215.57
12:07:45|5215.57
12:07:47|5215.57
12:07:48|5215.57
12:07:49|5215.57
12:07:50|5215.57
12:07:51|5215.57
12:07:52|5215.57
12:07:53|5215.57
12:07:54|5215.57
12:07:55|5215.57
12:07:56|5215.57
12:07:58|5215.57
12:07:58|5215.57
12:08:00|5227.17
12:08:00|5227.17
12:08:01|5227.17
12:08:03|5227.17
12:08:03|5227.17
12:08:05|5228.66
12:08:07|5228.66
12:08:07|5228.66
12:08:09|5228.66
12:08:10|5228.66
12:08:11|5232.72
12:08:12|5232.72
12:08:14|5232.01
12:08:14|5232.01
12:08:15|5232.01
12:08:16|5232.01
12:08:17|5232.01
12:08:18|5232.01
12:08:19|5233.25
12:08:20|5233.25
12:08:21|5233.25
12:08:23|5232.01
12:08:24|5232.01
12:08:25|5230.
12:08:25|5230.
12:08:26|5230.
12:08:28|5230.
12:08:28|5230.
12:08:30|5227.55
12:08:31|5227.55
12:08:32|5226.59
12:08:33|5226.59
12:08:33|5226.59
12:08:35|5226.59
12:08:36|5226.59
12:08:37|5226.59
12:08:38|5226.59
12:08:39|5226.59
12:08:40|5226.59
12:08:41|5226.59
12:08:42|5226.59
12:08:43|5226.59
12:08:44|5226.59
12:08:45|5226.59
12:08:46|5226.59
12:08:47|5226.59
12:08:48|5226.59
12:08:49|5226.59
12:08:50|5226.59
12:08:51|5226.59
12:08:52|5226.59
12:08:53|5226.59
12:08:54|5225.79
12:08:55|5225.79
12:08:56|5225.79
12:08:57|5225.79
12:08:58|5225.79
12:08:59|5225.79
12:09:00|5225.79
12:09:02|5225.79
12:09:02|5225.79
12:09:03|5225.79
12:09:04|5225.79
12:09:06|5225.79
12:09:07|5225.79
12:09:07|5220.41
12:09:08|5220.41
12:09:09|5220.41
12:09:11|5220.41
12:09:11|5220.41
12:09:13|5220.41
12:09:14|5220.41
12:09:16|5220.41
12:09:16|5220.41
12:09:17|5220.41
12:09:18|5220.41
12:09:19|5220.41
12:09:20|5220.41
12:09:21|5220.41
12:09:22|5220.41
12:09:23|5220.41
12:09:25|5220.41
12:09:26|5220.41
12:09:27|5220.41
12:09:29|5220.41
12:09:29|5220.41
12:09:31|5220.41
12:09:31|5220.41
12:09:32|5220.41
12:09:33|5220.41
12:09:34|5220.41
12:09:35|5220.41
12:09:36|5220.41
12:09:37|5220.41
12:09:38|5220.41
12:09:40|5220.41
12:09:40|5220.41
12:09:41|5220.41
12:09:42|5211.76
12:09:43|5211.76
12:09:44|5211.76
12:09:45|5211.76
12:09:46|5211.76
12:09:47|5211.76
12:09:48|5211.76
12:09:49|5210.66
12:09:50|5210.66
12:09:51|5210.66
12:09:52|5210.66
12:09:53|5210.66
12:09:54|5210.66
12:09:55|5210.66
12:09:56|5210.66
12:09:57|5214.59
12:09:58|5214.59
12:09:59|5214.59
12:10:00|5214.59
12:10:01|5214.59
12:10:02|5214.59
12:10:03|5214.59
12:10:04|5214.59
12:10:06|5214.59
12:10:07|5214.59
12:10:08|5214.59
12:10:09|5214.59
12:10:10|5214.59
12:10:11|5214.59
12:10:12|5214.59
12:10:13|5214.59
12:10:14|5214.59
12:10:15|5214.59
12:10:16|5214.59
12:10:18|5214.59
12:10:18|5214.59
12:10:19|5214.59
12:10:21|5214.59
12:10:21|5214.59
12:10:22|5214.59
12:10:23|5214.59
12:10:24|5214.59
12:10:26|5214.59
12:10:27|5214.59
12:10:28|5214.59
12:10:29|5214.59
12:10:30|5214.59
12:10:31|5214.06
12:10:32|5214.06
12:10:33|5214.06
12:10:34|5214.06
12:10:36|5214.06
12:10:36|5214.06
12:10:37|5214.06
12:10:38|5214.06
12:10:39|5214.06
12:10:40|5214.06
12:10:41|5214.06
12:10:43|5214.06
12:10:43|5211.53
12:10:44|5211.53
12:10:46|5211.53
12:10:47|5211.53
12:10:47|5211.53
12:10:48|5211.53
12:10:49|5211.53
12:10:50|5211.53
12:10:51|5211.53
12:10:52|5211.53
12:10:54|5211.53
12:10:54|5211.53
12:10:55|5211.53
12:10:56|5211.53
12:10:57|5211.53
12:10:59|5211.53
12:10:59|5211.53
12:11:00|5211.53
12:11:02|5211.53
12:11:02|5216.76
12:11:04|5216.96
12:11:04|5216.96
12:11:05|5216.96
12:11:06|5216.96
12:11:07|5215.72
12:11:09|5215.72
12:11:09|5215.72
12:11:10|5215.72
12:11:12|5215.72
12:11:13|5215.72
12:11:14|5215.72
12:11:15|5215.72
12:11:17|5215.72
12:11:17|5215.72
12:11:19|5215.72
12:11:20|5215.72
12:11:21|5215.72
12:11:22|5215.72
12:11:23|5210.66
12:11:24|5210.66
12:11:25|5210.66
12:11:26|5210.66
12:11:27|5210.66
12:11:28|5210.66
12:11:29|5210.66
12:11:30|5211.21
12:11:31|5211.21
12:11:32|5211.21
12:11:33|5211.21
12:11:34|5211.21
12:11:35|5211.21
12:11:36|5211.21
12:11:37|5211.21
12:11:38|5211.21
12:11:39|5211.21
12:11:40|5211.21
12:11:41|5211.21
12:11:42|5211.21
12:11:43|5211.21
12:11:44|5211.21
12:11:45|5211.21
12:11:46|5213.2
12:11:47|5211.21
12:11:48|5213.16
12:11:49|5213.44
12:11:50|5213.44
12:11:51|5215.36
12:11:52|5215.36
12:11:53|5213.44
12:11:54|5213.44
12:11:55|5213.44
12:11:57|5213.44
12:11:57|5213.44
12:11:58|5213.44
12:12:00|5213.44
12:12:01|5213.44
12:12:02|5213.44
12:12:03|5213.44
12:12:04|5213.44
12:12:05|5213.44
12:12:06|5213.44
12:12:07|5213.44
12:12:08|5211.83
12:12:09|5211.83
12:12:10|5211.83
12:12:11|5211.83
12:12:12|5211.83
12:12:13|5211.83
12:12:15|5211.83
12:12:16|5211.83
12:12:16|5211.83
12:12:18|5211.83
12:12:19|5211.83
12:12:21|5211.83
12:12:22|5211.83
12:12:22|5211.83
12:12:23|5211.83
12:12:25|5211.83
12:12:26|5211.83
12:12:27|5211.83
12:12:28|5211.83
12:12:29|5211.83
12:12:30|5211.83
12:12:31|5211.83
12:12:32|5211.83
12:12:33|5211.83
12:12:34|5211.83
12:12:35|5211.83
12:12:36|5211.83
12:12:37|5211.83
12:12:38|5211.83
12:12:39|5211.83
12:12:40|5217.93
12:12:41|5217.93
12:12:42|5217.93
12:12:42|5217.93
12:12:44|5217.93
12:12:45|5217.93
12:12:46|5217.93
12:12:47|5217.93
12:12:48|5217.93
12:12:49|5217.93
12:12:50|5217.93
12:12:51|5217.93
12:12:52|5217.93
12:12:53|5217.93
12:12:54|5217.93
12:12:55|5217.93
12:12:56|5217.93
12:12:57|5217.93
12:12:58|5217.93
12:12:59|5217.93
12:13:00|5217.93
12:13:01|5217.93
12:13:02|5217.93
12:13:03|5217.93
12:13:04|5217.93
12:13:05|5219.85
12:13:06|5219.85
12:13:08|5219.85
12:13:08|5219.85
12:13:10|5219.85
12:13:11|5219.85
12:13:11|5219.85
12:13:12|5219.85
12:13:13|5219.85
12:13:15|5219.85
12:13:16|5219.85
12:13:17|5219.85
12:13:18|5219.85
12:13:19|5219.85
12:13:20|5219.85
12:13:21|5219.85
12:13:22|5219.85
12:13:24|5219.85
12:13:24|5219.85
12:13:25|5219.85
12:13:26|5217.3
12:13:27|5217.3
12:13:28|5217.3
12:13:29|5217.3
12:13:31|5217.3
12:13:31|5217.3
12:13:32|5217.3
12:13:33|5217.3
12:13:34|5217.3
12:13:35|5217.3
12:13:36|5217.3
12:13:37|5217.3
12:13:38|5217.3
12:13:39|5217.3
12:13:40|5220.41
12:13:42|5220.41
12:13:42|5219.85
12:13:43|5219.85
12:13:44|5220.64
12:13:45|5220.64
12:13:47|5220.64
12:13:48|5220.64
12:13:48|5220.64
12:13:49|5220.64
12:13:51|5220.64
12:13:51|5220.64
12:13:52|5220.64
12:13:53|5220.64
12:13:55|5220.64
12:13:55|5220.64
12:13:56|5220.64
12:13:58|5220.64
12:13:58|5220.64
12:13:59|5220.64
12:14:00|5220.64
12:14:02|5220.64
12:14:02|5220.64
12:14:04|5220.64
12:14:05|5220.64
12:14:06|5220.64
12:14:07|5220.64
12:14:08|5220.64
12:14:09|5220.64
12:14:10|5220.64
12:14:11|5220.64
12:14:12|5220.64
12:14:13|5220.64
12:14:14|5220.64
12:14:15|5220.64
12:14:16|5220.64
12:14:17|5220.64
12:14:18|5220.64
12:14:20|5220.64
12:14:21|5220.83
12:14:22|5220.83
12:14:23|5220.83
12:14:24|5220.83
12:14:25|5220.83
12:14:26|5220.83
12:14:27|5220.83
12:14:27|5220.83
12:14:29|5220.83
12:14:30|5220.83
12:14:31|5220.83
12:14:32|5220.83
12:14:33|5220.83
12:14:34|5220.83
12:14:35|5220.83
12:14:36|5220.83
12:14:37|5220.83
12:14:38|5220.83
12:14:38|5220.83
12:14:40|5220.83
12:14:41|5220.83
12:14:42|5220.83
12:14:43|5220.83
12:14:44|5220.83
12:14:45|5220.83
12:14:46|5220.83
12:14:47|5220.83
12:14:48|5220.83
12:14:49|5220.83
12:14:51|5220.83
12:14:51|5220.83
12:14:53|5220.83
12:14:53|5220.83
12:14:55|5220.83
12:14:55|5220.83
12:14:56|5220.83
12:14:57|5220.83
12:14:58|5220.83
12:14:59|5220.83
12:15:01|5220.83
12:15:02|5220.83
12:15:02|5220.83
12:15:04|5220.83
12:15:05|5220.83
12:15:06|5220.83
12:15:07|5220.83
12:15:08|5220.83
12:15:09|5220.83
12:15:10|5220.83
12:15:11|5220.83
12:15:12|5220.83
12:15:13|5220.83
12:15:14|5220.83
12:15:15|5220.83
12:15:16|5220.83
12:15:17|5220.83
12:15:18|5220.83
12:15:19|5216.46
12:15:20|5216.46
12:15:21|5216.46
12:15:22|5216.46
12:15:24|5216.46
12:15:24|5216.46
12:15:25|5216.46
12:15:26|5216.46
12:15:27|5216.46
12:15:28|5216.46
12:15:29|5216.46
12:15:30|5216.46
12:15:31|5216.46
12:15:32|5216.46
12:15:33|5216.46
12:15:34|5216.46
12:15:35|5216.46
12:15:36|5216.46
12:15:37|5216.46
12:15:38|5216.46
12:15:40|5216.46
12:15:41|5216.46
12:15:42|5208.38
12:15:43|5212.5
12:15:44|5212.5
12:15:45|5212.5
12:15:46|5212.5
12:15:47|5212.5
12:15:48|5212.5
12:15:49|5212.5
12:15:50|5212.5
12:15:51|5212.5
12:15:52|5212.5
12:15:53|5212.5
12:15:54|5212.5
12:15:55|5212.5
12:15:56|5212.5
12:15:57|5212.5
12:15:58|5212.5
12:15:59|5212.5
12:16:00|5212.5
12:16:01|5212.5
12:16:02|5212.5
12:16:03|5212.5
12:16:04|5212.5
12:16:04|5212.5
12:16:06|5212.5
12:16:07|5212.5
12:16:08|5214.15
12:16:08|5214.15
12:16:10|5214.15
12:16:11|5214.15
12:16:12|5214.15
12:16:13|5214.15
12:16:14|5214.15
12:16:15|5214.15
12:16:15|5214.15
12:16:17|5214.15
12:16:18|5214.15
12:16:19|5214.15
12:16:21|5214.15
12:16:22|5220.82
12:16:23|5221.97
12:16:24|5221.97
12:16:25|5221.97
12:16:26|5226.74
12:16:27|5226.74
12:16:28|5226.74
12:16:30|5226.74
12:16:30|5226.74
12:16:31|5226.74
12:16:33|5226.74
12:16:34|5226.74
12:16:34|5226.74
12:16:35|5226.74
12:16:36|5226.74
12:16:37|5226.74
12:16:38|5219.9
12:16:40|5219.9
12:16:41|5219.9
12:16:42|5219.9
12:16:43|5219.9
12:16:43|5219.9
12:16:44|5219.9
12:16:45|5219.9
12:16:46|5219.9
12:16:47|5219.9
12:16:48|5219.9
12:16:49|5219.9
12:16:50|5219.9
12:16:52|5219.9
12:16:53|5219.9
12:16:54|5219.9
12:16:55|5219.9
12:16:56|5219.9
12:16:57|5219.9
12:16:58|5219.9
12:16:59|5219.9
12:17:00|5219.9
12:17:01|5219.9
12:17:02|5219.9
12:17:03|5219.9
12:17:04|5219.9
12:17:05|5219.9
12:17:06|5212.5
12:17:07|5212.5
12:17:09|5212.5
12:17:09|5212.5
12:17:10|5212.5
12:17:12|5212.5
12:17:12|5212.5
12:17:13|5212.5
12:17:14|5212.5
12:17:15|5212.5
12:17:16|5209.61
12:17:17|5213.21
12:17:18|5213.21
12:17:19|5213.21
12:17:20|5213.21
12:17:21|5213.21
12:17:23|5213.21
12:17:23|5213.21
12:17:25|5213.21
12:17:26|5213.21
12:17:27|5213.21
12:17:28|5213.21
12:17:29|5213.21
12:17:30|5213.21
12:17:31|5213.21
12:17:32|5213.21
12:17:33|5213.21
12:17:34|5213.21
12:17:35|5213.21
12:17:35|5213.21
12:17:36|5213.21
12:17:38|5213.21
12:17:39|5213.21
12:17:40|5213.21
12:17:41|5213.21
12:17:42|5213.21
12:17:43|5213.21
12:17:44|5213.21
12:17:45|5213.21
12:17:46|5213.21
12:17:47|5207.05
12:17:48|5207.05
12:17:48|5207.05
12:17:50|5206.07
12:17:51|5206.07
12:17:52|5206.07
12:17:53|5206.07
12:17:53|5206.07
12:17:55|5206.07
12:17:56|5206.07
12:17:57|5206.07
12:17:57|5204.51
12:17:59|5204.51
12:18:00|5201.51
12:18:01|5201.51
12:18:03|5201.51
12:18:04|5201.51
12:18:04|5201.51
12:18:05|5201.51
12:18:06|5201.51
12:18:07|5201.51
12:18:08|5201.51
12:18:09|5201.51
12:18:10|5201.51
12:18:12|5201.51
12:18:12|5201.51
12:18:13|5201.51
12:18:14|5201.24
12:18:15|5201.24
12:18:16|5201.24
12:18:17|5201.24
12:18:18|5201.24
12:18:19|5198.96
12:18:21|5198.96
12:18:21|5198.96
12:18:23|5201.24
12:18:24|5201.24
12:18:25|5201.24
12:18:26|5201.24
12:18:26|5201.24
12:18:27|5201.24
12:18:29|5201.24
12:18:29|5201.24
12:18:31|5201.24
12:18:31|5201.24
12:18:33|5201.24
12:18:34|5201.24
12:18:34|5201.24
12:18:35|5201.24
12:18:37|5201.24
12:18:38|5201.24
12:18:39|5201.24
12:18:40|5201.24
12:18:40|5201.24
12:18:41|5203.63
12:18:43|5203.63
12:18:43|5203.63
12:18:44|5203.63
12:18:46|5203.63
12:18:46|5203.63
12:18:47|5203.63
12:18:49|5205.08
12:18:50|5205.08
12:18:50|5205.08
12:18:51|5205.08
12:18:52|5205.08
12:18:54|5205.08
12:18:55|5205.08
12:18:56|5205.08
12:18:57|5205.08
12:18:58|5205.08
12:18:59|5205.08
12:19:00|5205.08
12:19:01|5205.08
12:19:02|5205.08
12:19:03|5205.08
12:19:04|5209.65
12:19:05|5209.65
12:19:06|5212.5
12:19:07|5213.34
12:19:08|5213.34
12:19:09|5213.34
12:19:10|5213.34
12:19:11|5213.34
12:19:12|5213.34
12:19:13|5213.34
12:19:14|5213.34
12:19:15|5213.34
12:19:16|5213.34
12:19:17|5213.34
12:19:18|5213.34
12:19:19|5213.34
12:19:20|5213.34
12:19:21|5213.34
12:19:23|5213.34
12:19:24|5213.34
12:19:25|5213.34
12:19:26|5213.34
12:19:27|5213.34
12:19:28|5213.34
12:19:30|5213.34
12:19:30|5213.34
12:19:31|5213.34
12:19:32|5213.34
12:19:33|5213.34
12:19:34|5213.34
12:19:35|5213.34
12:19:37|5213.34
12:19:37|5213.34
12:19:38|5213.34
12:19:39|5213.34
12:19:40|5213.34
12:19:41|5213.34
12:19:42|5213.34
12:19:43|5213.34
12:19:44|5213.34
12:19:46|5213.34
12:19:46|5213.34
12:19:47|5213.34
12:19:49|5213.34
12:19:49|5213.34
12:19:51|5213.34
12:19:52|5213.34
12:19:53|5213.34
12:19:54|5213.34
12:19:55|5213.34
12:19:56|5213.34
12:19:57|5213.34
12:19:58|5213.34
12:19:59|5213.34
12:20:00|5213.34
12:20:01|5213.34
12:20:01|5213.34
12:20:03|5213.34
12:20:04|5213.34
12:20:05|5213.34
12:20:06|5213.34
12:20:07|5213.34
12:20:08|5213.34
12:20:09|5213.34
12:20:11|5213.34
12:20:11|5213.34
12:20:12|5213.34
12:20:13|5213.34
12:20:15|5213.34
12:20:16|5213.34
12:20:17|5217.78
12:20:18|5217.78
12:20:19|5221.78
12:20:19|5221.78
12:20:20|5221.78
12:20:22|5221.78
12:20:23|5221.78
12:20:25|5221.78
12:20:25|5221.78
12:20:26|5221.78
12:20:28|5221.78
12:20:28|5221.78
12:20:30|5221.78
12:20:31|5221.78
12:20:32|5221.78
12:20:34|5222.78
12:20:35|5222.78
12:20:36|5222.78
12:20:37|5222.78
12:20:38|5222.78
12:20:39|5222.
12:20:40|5222.
12:20:41|5222.
12:20:42|5222.46
12:20:43|5222.46
12:20:44|5222.46
12:20:44|5222.46
12:20:46|5222.46
12:20:47|5222.46
12:20:48|5222.46
12:20:49|5222.46
12:20:49|5222.46
12:20:51|5222.46
12:20:52|5222.46
12:20:53|5222.46
12:20:54|5222.46
12:20:55|5222.46
12:20:56|5222.46
12:20:57|5222.46
12:20:58|5222.46
12:20:59|5222.46
12:21:00|5222.46
12:21:01|5222.46
12:21:03|5220.89
12:21:03|5220.89
12:21:04|5220.89
12:21:06|5220.89
12:21:06|5220.89
12:21:07|5219.25
12:21:08|5219.25
12:21:09|5219.25
12:21:10|5219.25
12:21:11|5219.25
12:21:13|5219.25
12:21:14|5219.25
12:21:15|5219.25
12:21:16|5219.25
12:21:16|5219.25
12:21:17|5219.25
12:21:18|5219.25
12:21:20|5219.25
12:21:20|5219.25
12:21:22|5219.25
12:21:23|5219.25
12:21:24|5219.25
12:21:25|5219.25
12:21:26|5218.42
12:21:27|5218.42
12:21:28|5218.42
12:21:29|5218.42
12:21:30|5218.42
12:21:31|5218.42
12:21:32|5218.42
12:21:33|5218.42
12:21:34|5218.42
12:21:35|5218.42
12:21:36|5218.42
12:21:37|5218.42
12:21:38|5218.42
12:21:39|5218.42
12:21:40|5218.42
12:21:41|5213.34
12:21:42|5213.34
12:21:43|5213.34
12:21:44|5213.34
12:21:45|5213.34
12:21:46|5210.24
12:21:48|5210.24
12:21:48|5210.24
12:21:49|5210.25
12:21:50|5210.25
12:21:51|5210.25
12:21:53|5211.95
12:21:54|5211.95
12:21:55|5210.24
12:21:56|5210.24
12:21:56|5210.24
12:21:57|5210.24
12:21:58|5210.24
12:22:00|5210.24
12:22:01|5210.24
12:22:01|5210.24
12:22:02|5210.24
12:22:04|5210.24
12:22:04|5212.23
12:22:06|5212.23
12:22:07|5212.23
12:22:08|5212.23
12:22:09|5212.23
12:22:10|5212.23
12:22:11|5212.23
12:22:12|5212.23
12:22:13|5212.23
12:22:14|5212.23
12:22:15|5212.23
12:22:16|5212.23
12:22:17|5212.23
12:22:18|5212.23
12:22:18|5212.23
12:22:20|5212.23
12:22:21|5212.23
12:22:22|5212.23
12:22:23|5212.23
12:22:25|5212.23
12:22:25|5212.23
12:22:27|5212.23
12:22:27|5212.23
12:22:29|5212.23
12:22:30|5212.23
12:22:31|5212.23
12:22:32|5212.23
12:22:34|5212.23
12:22:34|5212.23
12:22:35|5212.23
12:22:37|5212.23
12:22:38|5212.23
12:22:39|5212.23
12:22:40|5212.23
12:22:41|5212.23
12:22:42|5212.23
12:22:43|5212.23
12:22:44|5212.23
12:22:45|5212.23
12:22:46|5212.23
12:22:47|5213.58
12:22:48|5213.58
12:22:49|5213.58
12:22:49|5213.58
12:22:51|5212.23
12:22:52|5212.23
12:22:53|5212.23
12:22:54|5212.23
12:22:55|5207.37
12:22:56|5207.37
12:22:56|5207.77
12:22:58|5208.84
12:22:59|5208.84
12:23:00|5208.84
12:23:01|5208.84
12:23:02|5208.84
12:23:03|5208.84
12:23:05|5208.84
12:23:06|5208.84
12:23:06|5208.84
12:23:08|5208.84
12:23:09|5208.84
12:23:10|5208.84
12:23:10|5208.84
12:23:11|5208.84
12:23:12|5208.84
12:23:13|5208.84
12:23:14|5208.84
12:23:16|5208.84
12:23:16|5208.84
12:23:18|5208.84
12:23:18|5208.84
12:23:19|5208.84
12:23:21|5208.84
12:23:23|5208.84
12:23:24|5208.84
12:23:24|5213.68
12:23:25|5213.68
12:23:26|5213.68
12:23:28|5213.68
12:23:29|5213.68
12:23:29|5213.68
12:23:30|5213.68
12:23:31|5213.68
12:23:33|5213.68
12:23:34|5213.68
12:23:35|5213.68
12:23:35|5213.68
12:23:37|5213.68
12:23:38|5213.68
12:23:38|5213.68
12:23:40|5213.68
12:23:41|5213.68
12:23:42|5213.68
12:23:42|5213.68
12:23:44|5213.68
12:23:45|5213.68
12:23:45|5213.68
12:23:47|5213.68
12:23:48|5213.68
12:23:49|5213.68
12:23:50|5213.68
12:23:51|5213.68
12:23:52|5213.68
12:23:53|5213.68
12:23:54|5213.68
12:23:55|5213.68
12:23:56|5213.68
12:23:57|5213.68
12:23:58|5213.68
12:23:59|5213.68
12:24:00|5213.68
12:24:01|5213.68
12:24:02|5213.68
12:24:03|5213.68
12:24:04|5213.68
12:24:05|5213.68
12:24:06|5213.68
12:24:07|5213.68
12:24:08|5213.68
12:24:09|5213.68
12:24:11|5213.68
12:24:11|5213.68
12:24:12|5213.68
12:24:14|5213.68
12:24:14|5213.68
12:24:15|5213.68
12:24:17|5213.68
12:24:18|5213.68
12:24:18|5213.68
12:24:19|5213.68
12:24:21|5213.68
12:24:22|5213.68
12:24:22|5213.68
12:24:24|5213.68
12:24:25|5213.68
12:24:26|5213.68
12:24:27|5213.68
12:24:28|5213.68
12:24:29|5213.68
12:24:29|5213.68
12:24:31|5213.68
12:24:32|5213.68
12:24:33|5213.68
12:24:33|5213.68
12:24:34|5213.68
12:24:36|5213.68
12:24:36|5213.68
12:24:37|5213.68
12:24:39|5213.68
12:24:40|5213.68
12:24:41|5213.68
12:24:42|5213.68
12:24:43|5213.68
12:24:44|5213.68
12:24:45|5213.68
12:24:46|5213.68
12:24:47|5213.68
12:24:48|5213.68
12:24:50|5213.68
12:24:50|5213.68
12:24:51|5213.68
12:24:52|5213.68
12:24:53|5214.8
12:24:54|5214.8
12:24:55|5214.8
12:24:56|5214.8
12:24:57|5214.8
12:24:58|5214.8
12:24:59|5214.8
12:25:00|5214.8
12:25:01|5214.8
12:25:02|5214.8
12:25:03|5214.8
12:25:04|5214.8
12:25:06|5214.8
12:25:07|5214.8
12:25:07|5214.8
12:25:09|5215.21
12:25:10|5215.21
12:25:10|5215.21
12:25:12|5215.21
12:25:12|5215.21
12:25:13|5215.21
12:25:14|5215.21
12:25:15|5215.21
12:25:16|5215.21
12:25:17|5215.21
12:25:18|5215.21
12:25:20|5215.21
12:25:20|5215.21
12:25:21|5215.21
12:25:23|5215.21
12:25:24|5215.21
12:25:24|5215.21
12:25:26|5215.21
12:25:27|5218.16
12:25:28|5218.16
12:25:30|5218.16
12:25:30|5218.16
12:25:31|5218.16
12:25:32|5218.16
12:25:34|5218.16
12:25:35|5218.16
12:25:35|5218.16
12:25:37|5218.16
12:25:37|5218.16
12:25:38|5218.16
12:25:40|5218.16
12:25:40|5218.16
12:25:41|5218.16
12:25:42|5218.16
12:25:44|5218.16
12:25:45|5218.16
12:25:46|5218.16
12:25:46|5218.16
12:25:47|5218.16
12:25:48|5218.16
12:25:49|5218.16
12:25:51|5218.16
12:25:52|5223.45
12:25:53|5223.45
12:25:54|5223.45
12:25:56|5223.45
12:25:56|5223.45
12:25:57|5223.45
12:25:58|5223.45
12:25:59|5223.45
12:26:01|5223.45
12:26:01|5223.45
12:26:02|5223.45
12:26:03|5223.45
12:26:04|5223.45
12:26:06|5223.45
12:26:06|5223.45
12:26:08|5223.45
12:26:09|5223.45
12:26:09|5223.45
12:26:10|5223.45
12:26:11|5223.45
12:26:12|5223.45
12:26:13|5223.45
12:26:15|5223.45
12:26:15|5223.45
12:26:16|5223.45
12:26:17|5223.45
12:26:19|5223.45
12:26:19|5223.45
12:26:20|5223.45
12:26:21|5223.45
12:26:22|5223.45
12:26:23|5223.45
12:26:24|5223.45
12:26:26|5223.45
12:26:26|5223.45
12:26:27|5223.45
12:26:29|5223.45
12:26:29|5223.45
12:26:31|5223.45
12:26:32|5223.45
12:26:33|5223.45
12:26:34|5223.45
12:26:34|5223.45
12:26:35|5223.45
12:26:37|5223.45
12:26:38|5223.45
12:26:38|5223.45
12:26:40|5223.45
12:26:41|5224.98
12:26:42|5224.98
12:26:43|5224.98
12:26:44|5224.98
12:26:45|5224.98
12:26:46|5224.57
12:26:48|5223.61
12:26:48|5223.61
12:26:49|5223.61
12:26:51|5223.61
12:26:51|5223.61
12:26:52|5223.61
12:26:53|5223.61
12:26:54|5223.61
12:26:55|5223.61
12:26:56|5223.61
12:26:57|5223.61
12:26:58|5223.61
12:27:00|5223.61
12:27:00|5223.61
12:27:01|5223.61
12:27:02|5223.61
12:27:03|5223.61
12:27:04|5223.61
12:27:06|5223.61
12:27:07|5223.61
12:27:08|5223.61
12:27:08|5223.61
12:27:10|5223.61
12:27:11|5223.61
12:27:12|5223.14
12:27:13|5223.14
12:27:14|5223.14
12:27:15|5223.14
12:27:16|5223.14
12:27:17|5223.14
12:27:18|5223.14
12:27:19|5223.14
12:27:20|5223.14
12:27:21|5223.69
12:27:22|5223.69
12:27:23|5223.69
12:27:24|5223.69
12:27:25|5223.69
12:27:26|5223.69
12:27:27|5223.69
12:27:28|5223.69
12:27:29|5223.69
12:27:30|5223.69
12:27:31|5223.69
12:27:32|5223.69
12:27:33|5223.69
12:27:34|5223.69
12:27:35|5223.69
12:27:36|5223.69
12:27:37|5223.69
12:27:38|5223.69
12:27:39|5223.69
12:27:40|5223.69
12:27:41|5223.69
12:27:42|5223.69
12:27:43|5223.69
12:27:45|5223.69
12:27:46|5223.69
12:27:46|5223.69
12:27:47|5223.69
12:27:48|5223.69
12:27:49|5223.69
12:27:51|5223.69
12:27:51|5223.69
12:27:52|5223.69
12:27:53|5223.69
12:27:54|5223.69
12:27:55|5223.69
12:27:56|5223.01
12:27:57|5223.01
12:27:58|5223.01
12:27:59|5223.01
12:28:00|5223.01
12:28:02|5223.01
12:28:02|5223.01
12:28:03|5223.01
12:28:04|5223.01
12:28:05|5223.01
12:28:06|5223.01
12:28:07|5223.01
12:28:08|5223.01
12:28:09|5222.55
12:28:11|5222.11
12:28:11|5222.11
12:28:13|5222.11
12:28:13|5222.11
12:28:14|5222.11
12:28:16|5222.11
12:28:16|5222.11
12:28:18|5222.11
12:28:19|5222.11
12:28:20|5222.11
12:28:21|5222.11
12:28:21|5222.11
12:28:23|5222.11
12:28:24|5222.11
12:28:25|5222.11
12:28:26|5222.11
12:28:26|5222.11
12:28:28|5222.11
12:28:29|5222.06
12:28:31|5222.06
12:28:32|5222.06
12:28:33|5222.06
12:28:34|5222.06
12:28:34|5222.06
12:28:36|5222.06
12:28:37|5222.06
12:28:38|5222.06
12:28:39|5222.06
12:28:40|5219.79
12:28:41|5219.79
12:28:42|5219.79
12:28:43|5219.79
12:28:44|5219.79
12:28:46|5217.
12:28:47|5217.
12:28:48|5217.
12:28:48|5217.
12:28:49|5213.68
12:28:51|5213.68
12:28:52|5213.34
12:28:52|5213.34
12:28:53|5213.34
12:28:54|5213.34
12:28:55|5213.34
12:28:56|5213.34
12:28:57|5213.34
12:28:58|5213.34
12:29:00|5213.34
12:29:01|5213.34
12:29:02|5213.34
12:29:03|5213.34
12:29:04|5213.34
12:29:05|5213.34
12:29:06|5213.34
12:29:07|5213.34
12:29:08|5213.34
12:29:09|5213.34
12:29:10|5213.34
12:29:11|5213.34
12:29:12|5211.94
12:29:13|5215.2
12:29:14|5215.2
12:29:15|5215.2
12:29:16|5215.2
12:29:17|5215.2
12:29:18|5215.2
12:29:19|5215.2
12:29:20|5215.2
12:29:21|5215.2
12:29:22|5210.97
12:29:23|5210.97
12:29:24|5210.97
12:29:25|5210.97
12:29:26|5210.97
12:29:27|5210.97
12:29:28|5210.97
12:29:30|5210.97
12:29:30|5210.97
12:29:32|5210.97
12:29:32|5210.97
12:29:33|5210.97
12:29:34|5210.97
12:29:36|5210.97
12:29:36|5210.97
12:29:38|5210.97
12:29:38|5210.97
12:29:40|5210.97
12:29:40|5210.97
12:29:42|5210.97
12:29:42|5210.97
12:29:44|5210.97
12:29:45|5210.97
12:29:46|5210.97
12:29:47|5214.95
12:29:48|5214.95
12:29:49|5214.95
12:29:50|5214.95
12:29:51|5214.95
12:29:53|5213.2
12:29:53|5213.2
12:29:54|5213.2
12:29:55|5213.2
12:29:56|5213.2
12:29:57|5213.2
12:29:58|5213.2
12:29:59|5212.49
12:30:01|5212.49
12:30:01|5212.49
12:30:02|5212.49
12:30:03|5212.49
12:30:04|5212.49
12:30:06|5212.49
12:30:07|5212.49
12:30:08|5212.49
12:30:09|5212.49
12:30:10|5212.49
12:30:10|5212.49
12:30:12|5212.49
12:30:13|5212.49
12:30:14|5212.49
12:30:15|5212.49
12:30:16|5212.49
12:30:18|5212.49
12:30:18|5212.49
12:30:19|5212.49
12:30:20|5212.49
12:30:21|5212.49
12:30:22|5212.49
12:30:23|5212.49
12:30:24|5212.49
12:30:25|5212.49
12:30:26|5212.49
12:30:27|5210.97
12:30:29|5210.97
12:30:30|5210.97
12:30:31|5210.97
12:30:31|5210.97
12:30:33|5210.97
12:30:34|5210.97
12:30:35|5210.97
12:30:35|5210.97
12:30:37|5210.97
12:30:37|5210.97
12:30:39|5210.97
12:30:40|5210.97
12:30:40|5212.62
12:30:42|5212.62
12:30:43|5212.62
12:30:45|5212.62
12:30:46|5212.62
12:30:46|5212.62
12:30:47|5212.62
12:30:49|5212.62
12:30:49|5213.02
12:30:50|5213.02
12:30:51|5213.02
12:30:52|5213.02
12:30:54|5213.02
12:30:54|5213.02
12:30:56|5213.02
12:30:57|5213.02
12:30:57|5213.02
12:30:59|5213.02
12:31:00|5213.02
12:31:01|5213.02
12:31:02|5213.02
12:31:03|5213.02
12:31:04|5213.02
12:31:05|5213.02
12:31:06|5213.02
12:31:07|5213.02
12:31:08|5213.02
12:31:09|5213.38
12:31:10|5213.38
12:31:11|5215.2
12:31:12|5215.2
12:31:13|5215.2
12:31:14|5215.27
12:31:15|5215.27
12:31:16|5215.27
12:31:17|5215.27
12:31:18|5215.27
12:31:19|5215.27
12:31:20|5215.27
12:31:21|5215.27
12:31:22|5214.27
12:31:23|5214.27
12:31:24|5214.27
12:31:25|5214.27
12:31:26|5214.27
12:31:27|5214.27
12:31:28|5214.27
12:31:29|5214.27
12:31:30|5214.27
12:31:31|5216.13
12:31:33|5216.13
12:31:33|5216.13
12:31:35|5216.13
12:31:35|5216.13
12:31:37|5216.13
12:31:38|5216.13
12:31:39|5216.13
12:31:40|5216.13
12:31:41|5216.13
12:31:42|5216.13
12:31:42|5216.13
12:31:44|5216.13
12:31:45|5216.13
12:31:46|5216.13
12:31:47|5216.13
12:31:48|5216.13
12:31:49|5216.13
12:31:51|5216.13
12:31:51|5216.13
12:31:52|5216.13
12:31:54|5216.13
12:31:55|5216.13
12:31:56|5216.13
12:31:57|5216.13
12:31:58|5216.13
12:31:59|5216.13
12:31:59|5216.13
12:32:01|5216.13
12:32:02|5216.13
12:32:03|5216.13
12:32:04|5216.13
12:32:05|5216.13
12:32:06|5216.13
12:32:07|5216.13
12:32:08|5216.13
12:32:09|5216.13
12:32:10|5216.13
12:32:11|5216.13
12:32:12|5216.13
12:32:13|5216.13
12:32:14|5216.13
12:32:15|5216.13
12:32:16|5216.13
12:32:17|5216.13
12:32:18|5216.13
12:32:19|5216.13
12:32:20|5216.13
12:32:21|5216.13
12:32:22|5216.13
12:32:23|5216.13
12:32:24|5216.13
12:32:25|5216.13
12:32:26|5216.13
12:32:28|5216.13
12:32:28|5216.13
12:32:30|5216.13
12:32:31|5216.13
12:32:32|5216.13
12:32:33|5216.13
12:32:34|5216.13
12:32:35|5216.13
12:32:36|5216.13
12:32:37|5216.13
12:32:38|5216.13
12:32:39|5216.13
12:32:40|5223.99
12:32:41|5223.99
12:32:43|5223.99
12:32:43|5223.99
12:32:44|5223.99
12:32:46|5223.99
12:32:47|5223.99
12:32:48|5223.99
12:32:48|5223.99
12:32:50|5223.99
12:32:50|5223.99
12:32:52|5223.99
12:32:52|5223.99
12:32:54|5223.99
12:32:55|5223.99
12:32:56|5223.99
12:32:57|5223.99
12:32:57|5223.99
12:32:59|5223.99
12:33:01|5223.99
12:33:02|5223.99
12:33:03|5223.99
12:33:04|5223.99
12:33:05|5223.99
12:33:06|5223.99
12:33:07|5223.99
12:33:08|5223.99
12:33:09|5223.99
12:33:10|5223.99
12:33:11|5223.99
12:33:12|5223.99
12:33:13|5223.99
12:33:14|5223.99
12:33:15|5220.08
12:33:16|5220.08
12:33:17|5213.09
12:33:18|5215.59
12:33:19|5215.59
12:33:20|5215.59
12:33:21|5215.59
12:33:23|5220.75
12:33:23|5220.75
12:33:24|5220.75
12:33:25|5220.75
12:33:26|5220.75
12:33:27|5220.75
12:33:28|5220.75
12:33:29|5220.75
12:33:30|5220.75
12:33:31|5220.75
12:33:33|5220.75
12:33:34|5220.75
12:33:34|5220.75
12:33:36|5220.75
12:33:37|5220.75
12:33:38|5220.75
12:33:39|5220.75
12:33:40|5220.75
12:33:41|5220.75
12:33:42|5220.75
12:33:43|5220.75
12:33:44|5220.75
12:33:45|5221.56
12:33:46|5221.56
12:33:47|5221.56
12:33:48|5221.56
12:33:49|5221.56
12:33:50|5221.56
12:33:51|5221.56
12:33:52|5221.56
12:33:53|5221.56
12:33:54|5221.56
12:33:55|5221.56
12:33:56|5221.56
12:33:57|5221.56
12:33:58|5221.56
12:33:59|5221.56
12:34:01|5221.56
12:34:02|5221.56
12:34:02|5221.56
12:34:03|5221.56
12:34:05|5221.56
12:34:05|5221.56
12:34:06|5221.56
12:34:07|5221.56
12:34:09|5221.56
12:34:09|5221.56
12:34:10|5221.56
12:34:11|5221.56
12:34:13|5221.56
12:34:14|5221.56
12:34:14|5221.56
12:34:15|5221.56
12:34:16|5221.56
12:34:17|5221.56
12:34:18|5221.56
12:34:20|5221.56
12:34:21|5221.56
12:34:21|5221.56
12:34:23|5221.56
12:34:24|5221.56
12:34:25|5221.56
12:34:26|5221.56
12:34:27|5221.56
12:34:29|5221.56
12:34:29|5221.56
12:34:30|5221.56
12:34:31|5221.56
12:34:33|5221.56
12:34:34|5221.56
12:34:35|5221.56
12:34:36|5221.56
12:34:37|5221.56
12:34:38|5221.56
12:34:39|5221.56
12:34:40|5221.56
12:34:41|5221.56
12:34:43|5221.56
12:34:43|5221.56
12:34:44|5221.56
12:34:45|5221.56
12:34:46|5221.56
12:34:48|5221.56
12:34:48|5221.56
12:34:49|5221.56
12:34:50|5221.56
12:34:51|5227.52
12:34:52|5227.52
12:34:53|5227.52
12:34:55|5227.52
12:34:56|5227.52
12:34:57|5227.52
12:34:58|5227.52
12:34:58|5227.52
12:35:00|5227.52
12:35:02|5227.52
12:35:02|5227.52
12:35:03|5227.52
12:35:04|5227.52
12:35:05|5227.52
12:35:06|5227.52
12:35:08|5227.52
12:35:09|5227.52
12:35:10|5227.52
12:35:11|5227.52
12:35:12|5227.52
12:35:13|5227.52
12:35:14|5227.52
12:35:15|5227.52
12:35:16|5227.52
12:35:17|5227.52
12:35:18|5227.52
12:35:19|5227.52
12:35:20|5227.52
12:35:21|5227.52
12:35:23|5227.52
12:35:24|5227.52
12:35:24|5227.52
12:35:25|5227.52
12:35:26|5227.52
12:35:27|5227.52
12:35:28|5227.52
12:35:29|5227.52
12:35:30|5227.52
12:35:31|5222.64
12:35:32|5222.64
12:35:34|5222.64
12:35:35|5222.64
12:35:36|5222.64
12:35:37|5222.64
12:35:39|5222.64
12:35:39|5222.64
12:35:41|5222.64
12:35:42|5222.64
12:35:43|5222.64
12:35:44|5222.64
12:35:44|5222.64
12:35:45|5222.64
12:35:46|5222.64
12:35:48|5222.64
12:35:48|5222.64
12:35:49|5222.64
12:35:50|5222.64
12:35:52|5222.64
12:35:53|5222.64
12:35:54|5222.64
12:35:55|5222.64
12:35:56|5222.64
12:35:57|5222.64
12:35:58|5222.64
12:35:59|5222.64
12:36:00|5222.64
12:36:01|5222.64
12:36:02|5222.64
12:36:03|5224.8
12:36:04|5224.8
12:36:06|5224.8
12:36:06|5224.8
12:36:07|5224.8
12:36:08|5224.8
12:36:09|5224.8
12:36:10|5224.8
12:36:11|5224.8
12:36:12|5224.8
12:36:13|5224.8
12:36:14|5224.8
12:36:15|5224.8
12:36:16|5224.8
12:36:17|5224.8
12:36:18|5224.8
12:36:19|5221.56
12:36:20|5221.56
12:36:21|5221.56
12:36:22|5221.56
12:36:23|5221.56
12:36:24|5221.56
12:36:25|5221.56
12:36:26|5221.56
12:36:27|5221.56
12:36:28|5221.56
12:36:29|5221.56
12:36:30|5221.56
12:36:31|5222.05
12:36:32|5222.05
12:36:34|5222.05
12:36:35|5222.05
12:36:36|5222.05
12:36:37|5222.05
12:36:38|5222.05
12:36:39|5222.05
12:36:40|5222.05
12:36:41|5222.05
12:36:42|5222.05
12:36:43|5222.05
12:36:44|5222.05
12:36:45|5214.81
12:36:46|5214.81
12:36:47|5214.81
12:36:48|5214.81
12:36:49|5214.81
12:36:50|5214.81
12:36:52|5214.81
12:36:52|5214.81
12:36:53|5214.81
12:36:55|5208.84
12:36:55|5208.84
12:36:56|5208.84
12:36:58|5208.84
12:36:59|5206.21
12:37:00|5202.91
12:37:01|5206.55
12:37:02|5206.55
12:37:04|5206.55
12:37:04|5206.55
12:37:05|5206.55
12:37:06|5206.55
12:37:07|5201.51
12:37:08|5201.51
12:37:09|5201.51
12:37:10|5201.51
12:37:11|5201.51
12:37:12|5201.64
12:37:13|5201.64
12:37:14|5201.64
12:37:16|5201.64
12:37:17|5201.64
12:37:18|5201.64
12:37:20|5201.64
12:37:20|5201.64
12:37:21|5201.64
12:37:23|5204.44
12:37:24|5204.44
12:37:25|5204.44
12:37:25|5204.44
12:37:27|5204.44
12:37:27|5204.44
12:37:28|5200.
12:37:30|5200.
12:37:31|5194.4
12:37:32|5194.4
12:37:32|5194.41
12:37:33|5194.41
12:37:34|5194.41
12:37:35|5194.41
12:37:37|5194.41
12:37:37|5194.41
12:37:38|5194.41
12:37:39|5195.33
12:37:41|5195.33
12:37:42|5195.33
12:37:43|5195.33
12:37:44|5195.33
12:37:45|5195.33
12:37:46|5195.33
12:37:48|5195.33
12:37:49|5197.72
12:37:50|5197.72
12:37:50|5197.72
12:37:51|5197.72
12:37:52|5197.72
12:37:54|5197.72
12:37:55|5197.72
12:37:55|5197.72
12:37:56|5197.72
12:37:58|5197.72
12:37:59|5197.72
12:38:00|5197.72
12:38:01|5197.72
12:38:02|5197.72
12:38:03|5197.72
12:38:04|5197.72
12:38:05|5197.72
12:38:06|5197.72
12:38:07|5197.72
12:38:08|5197.72
12:38:09|5196.
12:38:10|5196.
12:38:11|5196.
12:38:12|5196.
12:38:13|5196.
12:38:14|5196.
12:38:15|5196.
12:38:16|5196.
12:38:17|5196.
12:38:18|5196.
12:38:19|5196.
12:38:20|5196.
12:38:21|5196.
12:38:23|5196.
12:38:23|5196.
12:38:25|5196.
12:38:25|5196.
12:38:26|5196.
12:38:28|5196.
12:38:29|5196.
12:38:30|5196.
12:38:30|5196.
12:38:31|5196.
12:38:32|5196.
12:38:34|5196.
12:38:34|5196.
12:38:36|5196.
12:38:37|5196.
12:38:38|5190.
12:38:39|5180.13
12:38:40|5180.43
12:38:41|5180.38
12:38:42|5180.38
12:38:44|5180.38
12:38:45|5180.38
12:38:46|5180.38
12:38:46|5180.38
12:38:48|5180.38
12:38:48|5179.09
12:38:49|5179.09
12:38:51|5178.52
12:38:52|5178.52
12:38:53|5178.52
12:38:54|5178.52
12:38:55|5178.52
12:38:56|5178.52
12:38:57|5178.52
12:38:58|5178.52
12:38:59|5178.52
12:38:59|5178.52
12:39:01|5178.52
12:39:02|5178.52
12:39:03|5178.52
12:39:05|5181.47
12:39:06|5187.17
12:39:07|5187.17
12:39:08|5187.17
12:39:09|5187.17
12:39:10|5187.17
12:39:11|5187.17
12:39:12|5187.17
12:39:13|5187.17
12:39:14|5187.17
12:39:15|5187.17
12:39:16|5187.17
12:39:17|5187.17
12:39:18|5187.17
12:39:19|5187.17
12:39:20|5187.17
12:39:21|5187.17
12:39:22|5187.17
12:39:23|5187.17
12:39:24|5187.17
12:39:25|5187.17
12:39:26|5194.76
12:39:27|5194.76
12:39:28|5196.
12:39:29|5196.
12:39:30|5196.
12:39:31|5196.
12:39:32|5196.
12:39:33|5196.
12:39:34|5196.
12:39:35|5196.
12:39:37|5196.
12:39:37|5196.
12:39:38|5196.
12:39:39|5196.
12:39:41|5196.
12:39:42|5196.
12:39:42|5196.
12:39:44|5196.
12:39:44|5196.
12:39:46|5196.
12:39:47|5196.
12:39:48|5196.
12:39:49|5201.33
12:39:50|5201.33
12:39:51|5201.33
12:39:52|5201.33
12:39:53|5201.33
12:39:54|5201.33
12:39:55|5201.33
12:39:56|5201.33
12:39:57|5201.33
12:39:58|5201.69
12:39:59|5201.69
12:40:01|5201.69
12:40:01|5201.69
12:40:02|5201.69
12:40:03|5201.69
12:40:04|5201.69
12:40:05|5201.69
12:40:06|5201.69
12:40:07|5201.69
12:40:08|5201.69
12:40:09|5201.69
12:40:10|5201.69
12:40:11|5201.69
12:40:12|5201.69
12:40:13|5201.69
12:40:14|5201.69
12:40:15|5201.69
12:40:16|5201.69
12:40:17|5201.69
12:40:19|5201.69
12:40:19|5201.69
12:40:20|5201.69
12:40:21|5201.69
12:40:22|5201.69
12:40:23|5201.69
12:40:25|5201.69
12:40:26|5201.69
12:40:27|5201.69
12:40:27|5201.69
12:40:28|5201.69
12:40:30|5201.69
12:40:31|5201.69
12:40:32|5201.69
12:40:33|5201.69
12:40:33|5201.69
12:40:34|5201.69
12:40:36|5201.69
12:40:37|5201.69
12:40:38|5201.69
12:40:39|5201.69
12:40:40|5201.69
12:40:42|5201.69
12:40:43|5201.69
12:40:44|5201.69
12:40:44|5201.69
12:40:46|5201.69
12:40:47|5201.69
12:40:48|5201.69
12:40:49|5201.69
12:40:50|5201.69
12:40:51|5201.69
12:40:52|5201.69
12:40:53|5201.69
12:40:54|5201.69
12:40:56|5201.69
12:40:56|5201.69
12:40:57|5201.69
12:40:59|5185.88
12:41:00|5185.88
12:41:01|5185.88
12:41:01|5185.88
12:41:03|5185.88
12:41:04|5185.88
12:41:05|5185.88
12:41:06|5185.88
12:41:07|5185.88
12:41:09|5185.88
12:41:10|5185.88
12:41:10|5185.88
12:41:11|5187.8
12:41:12|5187.8
12:41:13|5187.8
12:41:14|5187.8
12:41:15|5187.8
12:41:17|5187.8
12:41:17|5187.8
12:41:19|5187.8
12:41:19|5187.8
12:41:20|5187.8
12:41:21|5187.8
12:41:23|5187.8
12:41:24|5187.8
12:41:25|5187.8
12:41:25|5187.8
12:41:27|5187.8
12:41:28|5187.8
12:41:29|5187.8
12:41:30|5187.8
12:41:31|5187.8
12:41:32|5187.8
12:41:33|5187.8
12:41:34|5187.8
12:41:35|5187.8
12:41:36|5187.8
12:41:37|5187.8
12:41:38|5187.8
12:41:39|5195.1
12:41:40|5195.1
12:41:41|5195.1
12:41:42|5195.1
12:41:43|5195.1
12:41:44|5195.1
12:41:45|5195.1
12:41:46|5195.1
12:41:47|5195.1
12:41:48|5195.1
12:41:49|5195.1
12:41:50|5195.1
12:41:51|5195.1
12:41:52|5195.1
12:41:54|5195.1
12:41:54|5195.1
12:41:56|5195.1
12:41:57|5195.1
12:41:58|5195.1
12:41:59|5195.1
12:42:00|5195.1
12:42:02|5195.1
12:42:02|5195.1
12:42:04|5195.1
12:42:04|5195.1
12:42:06|5195.1
12:42:07|5195.1
12:42:08|5195.1
12:42:09|5195.1
12:42:09|5195.1
12:42:11|5195.1
12:42:12|5195.1
12:42:12|5195.1
12:42:13|5195.1
12:42:15|5195.1
12:42:16|5195.1
12:42:17|5195.1
12:42:18|5187.5
12:42:20|5187.5
12:42:20|5187.5
12:42:22|5187.5
12:42:22|5188.31
12:42:24|5188.31
12:42:24|5185.39
12:42:25|5185.39
12:42:26|5184.33
12:42:27|5184.46
12:42:29|5184.46
12:42:30|5184.46
12:42:31|5184.46
12:42:32|5184.46
12:42:33|5184.46
12:42:34|5184.46
12:42:35|5184.46
12:42:35|5184.46
12:42:37|5184.46
12:42:38|5184.46
12:42:39|5184.46
12:42:40|5183.97
12:42:41|5183.97
12:42:42|5183.97
12:42:43|5183.97
12:42:44|5183.97
12:42:46|5183.97
12:42:47|5183.97
12:42:48|5183.97
12:42:48|5183.97
12:42:50|5183.97
12:42:51|5183.97
12:42:51|5183.97
12:42:53|5183.97
12:42:54|5183.97
12:42:55|5183.97
12:42:56|5183.97
12:42:57|5183.97
12:42:58|5183.97
12:42:59|5183.97
12:43:00|5183.97
12:43:01|5183.97
12:43:02|5183.97
12:43:03|5183.97
12:43:04|5183.97
12:43:05|5183.97
12:43:06|5183.97
12:43:07|5183.97
12:43:08|5183.97
12:43:09|5183.97
12:43:11|5183.97
12:43:11|5183.97
12:43:12|5183.97
12:43:13|5183.97
12:43:15|5183.97
12:43:15|5183.97
12:43:16|5183.97
12:43:17|5183.97
12:43:18|5183.97
12:43:19|5183.97
12:43:20|5183.97
12:43:21|5183.97
12:43:22|5183.97
12:43:23|5183.97
12:43:24|5183.97
12:43:25|5183.97
12:43:26|5183.97
12:43:27|5183.97
12:43:28|5183.97
12:43:29|5183.97
12:43:30|5183.97
12:43:31|5183.97
12:43:33|5183.97
12:43:33|5183.97
12:43:34|5183.97
12:43:35|5183.97
12:43:36|5192.18
12:43:37|5192.18
12:43:38|5192.18
12:43:40|5192.18
12:43:41|5192.18
12:43:42|5192.18
12:43:43|5192.18
12:43:44|5192.18
12:43:45|5192.18
12:43:47|5192.18
12:43:47|5192.18
12:43:48|5192.18
12:43:49|5192.18
12:43:50|5192.18
12:43:52|5192.18
12:43:53|5192.18
12:43:54|5192.18
12:43:55|5192.18
12:43:55|5192.18
12:43:57|5192.18
12:43:57|5192.18
12:43:59|5192.18
12:43:59|5192.18
12:44:01|5192.18
12:44:02|5194.14
12:44:02|5194.14
12:44:04|5194.14
12:44:05|5194.14
12:44:06|5192.02
12:44:06|5191.71
12:44:08|5191.71
12:44:09|5191.71
12:44:10|5191.71
12:44:11|5191.71
12:44:12|5191.71
12:44:13|5191.71
12:44:14|5191.71
12:44:15|5191.71
12:44:16|5191.71
12:44:17|5191.71
12:44:18|5191.71
12:44:20|5191.
12:44:20|5191.
12:44:22|5191.
12:44:22|5191.
12:44:23|5191.
12:44:24|5191.
12:44:25|5191.
12:44:27|5191.
12:44:28|5191.
12:44:28|5191.
12:44:29|5191.
12:44:30|5191.
12:44:32|5191.
12:44:33|5191.
12:44:33|5191.
12:44:35|5191.
12:44:35|5191.
12:44:36|5191.
12:44:37|5191.
12:44:38|5191.
12:44:39|5191.
12:44:41|5191.
12:44:42|5191.
12:44:44|5191.
12:44:44|5191.
12:44:45|5191.
12:44:46|5191.
12:44:47|5191.
12:44:48|5191.
12:44:50|5191.
12:44:50|5191.
12:44:51|5191.
12:44:52|5191.
12:44:54|5191.
12:44:55|5191.
12:44:56|5191.
12:44:56|5191.
12:44:57|5191.
12:44:58|5191.
12:45:00|5191.
12:45:01|5191.
12:45:02|5191.
12:45:03|5191.
12:45:04|5191.
12:45:05|5191.
12:45:07|5191.
12:45:08|5191.
12:45:09|5191.
12:45:10|5191.
12:45:11|5191.
12:45:12|5191.
12:45:13|5191.
12:45:15|5191.
12:45:15|5191.
12:45:16|5191.
12:45:17|5191.
12:45:18|5191.
12:45:19|5191.
12:45:20|5191.
12:45:21|5191.
12:45:23|5191.
12:45:24|5191.
12:45:24|5191.
12:45:26|5194.82
12:45:26|5194.82
12:45:27|5194.82
12:45:29|5194.82
12:45:30|5194.82
12:45:31|5194.82
12:45:32|5194.82
12:45:33|5194.82
12:45:34|5194.35
12:45:36|5194.35
12:45:36|5194.35
12:45:37|5194.35
12:45:38|5194.35
12:45:39|5194.35
12:45:40|5194.35
12:45:41|5194.35
12:45:42|5194.35
12:45:43|5194.35
12:45:44|5194.35
12:45:45|5194.35
12:45:46|5194.35
12:45:47|5194.35
12:45:48|5194.35
12:45:50|5194.35
12:45:50|5194.35
12:45:52|5194.35
12:45:53|5194.35
12:45:54|5194.35
12:45:55|5194.35
12:45:56|5194.35
12:45:57|5194.35
12:45:59|5192.43
12:45:59|5192.43
12:46:01|5192.43
12:46:01|5192.43
12:46:02|5192.43
12:46:03|5194.07
12:46:05|5194.07
12:46:06|5194.07
12:46:06|5194.07
12:46:07|5194.07
12:46:08|5194.07
12:46:10|5190.54
12:46:11|5190.54
12:46:12|5190.54
12:46:12|5194.76
12:46:13|5194.76
12:46:14|5194.76
12:46:15|5194.76
12:46:16|5194.76
12:46:18|5194.76
12:46:19|5194.76
12:46:19|5194.76
12:46:21|5194.76
12:46:21|5194.76
12:46:23|5194.76
12:46:23|5194.76
12:46:24|5194.76
12:46:25|5194.76
12:46:27|5196.89
12:46:28|5196.89
12:46:28|5196.89
12:46:29|5196.89
12:46:30|5196.89
12:46:31|5196.89
12:46:32|5196.89
12:46:33|5196.89
12:46:35|5196.89
12:46:36|5196.89
12:46:36|5196.89
12:46:38|5196.89
12:46:38|5196.89
12:46:39|5196.89
12:46:40|5196.89
12:46:42|5196.89
12:46:43|5196.89
12:46:44|5196.89
12:46:45|5196.89
12:46:46|5196.89
12:46:47|5196.89
12:46:48|5196.89
12:46:50|5196.89
12:46:50|5196.89
12:46:51|5201.71
12:46:52|5201.71
12:46:53|5194.32
12:46:54|5193.34
12:46:55|5193.34
12:46:57|5194.09
12:46:58|5194.09
12:46:59|5194.09
12:47:00|5194.09
12:47:01|5187.23
12:47:02|5187.23
12:47:03|5187.23
12:47:04|5187.23
12:47:05|5187.23
12:47:06|5187.23
12:47:07|5187.23
12:47:08|5187.23
12:47:09|5192.17
12:47:10|5192.17
12:47:11|5194.11
12:47:12|5194.11
12:47:13|5194.11
12:47:14|5194.11
12:47:15|5194.11
12:47:16|5194.11
12:47:17|5194.11
12:47:18|5194.11
12:47:19|5194.11
12:47:21|5194.11
12:47:21|5194.11
12:47:22|5194.11
12:47:23|5194.11
12:47:24|5194.11
12:47:25|5194.11
12:47:26|5194.11
12:47:27|5194.11
12:47:29|5194.11
12:47:30|5194.11
12:47:31|5194.11
12:47:31|5194.11
12:47:33|5194.11
12:47:33|5194.11
12:47:34|5194.11
12:47:35|5194.11
12:47:36|5194.11
12:47:37|5195.85
12:47:39|5195.85
12:47:39|5195.85
12:47:40|5195.85
12:47:42|5195.85
12:47:43|5195.85
12:47:44|5195.85
12:47:45|5195.85
12:47:46|5195.85
12:47:47|5195.85
12:47:48|5195.85
12:47:49|5190.19
12:47:50|5190.19
12:47:51|5190.19
12:47:52|5190.19
12:47:53|5188.19
12:47:55|5188.19
12:47:55|5188.19
12:47:57|5188.19
12:47:57|5188.19
12:47:59|5188.19
12:48:00|5188.19
12:48:01|5188.19
12:48:02|5188.19
12:48:02|5194.11
12:48:04|5194.11
12:48:04|5194.11
12:48:05|5194.11
12:48:06|5194.11
12:48:07|5196.89
12:48:09|5196.89
12:48:09|5196.89
12:48:11|5196.89
12:48:12|5196.89
12:48:13|5196.89
12:48:14|5196.89
12:48:15|5196.89
12:48:17|5200.
12:48:17|5200.
12:48:18|5200.
12:48:19|5200.
12:48:20|5200.
12:48:21|5200.
12:48:22|5200.
12:48:23|5200.
12:48:24|5200.
12:48:25|5200.
12:48:26|5200.
12:48:28|5200.
12:48:28|5200.
12:48:29|5200.
12:48:30|5200.
12:48:31|5200.
12:48:32|5200.
12:48:33|5200.
12:48:34|5200.
12:48:35|5200.
12:48:36|5200.
12:48:37|5200.
12:48:38|5200.
12:48:39|5200.
12:48:40|5200.
12:48:41|5200.
12:48:43|5200.
12:48:43|5200.
12:48:45|5200.
12:48:46|5200.
12:48:47|5200.
12:48:48|5200.
12:48:49|5200.
12:48:50|5200.
12:48:51|5200.
12:48:52|5200.
12:48:53|5200.
12:48:54|5200.
12:48:55|5200.
12:48:56|5200.
12:48:57|5200.
12:48:58|5200.
12:48:59|5200.
12:49:00|5200.
12:49:01|5200.
12:49:02|5200.
12:49:03|5200.
12:49:04|5200.
12:49:05|5200.
12:49:06|5200.
12:49:07|5200.
12:49:08|5200.
12:49:09|5200.
12:49:10|5200.01
12:49:11|5200.01
12:49:12|5200.01
12:49:13|5196.23
12:49:14|5196.23
12:49:15|5196.23
12:49:16|5196.23
12:49:17|5196.23
12:49:18|5196.23
12:49:19|5196.23
12:49:20|5196.23
12:49:21|5198.94
12:49:22|5198.94
12:49:23|5198.94
12:49:24|5198.94
12:49:25|5198.94
12:49:27|5198.94
12:49:27|5198.94
12:49:29|5198.94
12:49:30|5198.94
12:49:31|5198.94
12:49:32|5198.94
12:49:33|5198.94
12:49:34|5198.94
12:49:35|5198.94
12:49:36|5198.94
12:49:37|5198.94
12:49:38|5198.94
12:49:39|5198.94
12:49:40|5198.94
12:49:41|5198.94
12:49:42|5198.94
12:49:43|5198.94
12:49:45|5198.94
12:49:45|5198.94
12:49:47|5198.94
12:49:48|5198.94
12:49:49|5195.75
12:49:50|5195.75
12:49:51|5195.75
12:49:52|5195.75
12:49:53|5195.75
12:49:54|5195.75
12:49:55|5195.75
12:49:56|5195.75
12:49:57|5195.75
12:49:58|5195.75
12:49:59|5195.75
12:50:00|5195.75
12:50:01|5195.75
12:50:02|5195.75
12:50:03|5195.75
12:50:04|5195.75
12:50:05|5195.75
12:50:06|5195.75
12:50:07|5195.75
12:50:08|5195.75
12:50:09|5198.94
12:50:10|5198.94
12:50:11|5198.94
12:50:12|5198.94
12:50:13|5198.94
12:50:14|5198.94
12:50:15|5198.94
12:50:16|5198.94
12:50:17|5198.94
12:50:19|5198.94
12:50:19|5198.94
12:50:20|5198.94
12:50:21|5198.94
12:50:22|5198.94
12:50:23|5198.94
12:50:24|5198.94
12:50:25|5198.94
12:50:27|5198.94
12:50:27|5198.94
12:50:28|5198.94
12:50:29|5198.94
12:50:31|5198.94
12:50:31|5199.19
12:50:32|5199.19
12:50:33|5198.94
12:50:34|5199.75
12:50:35|5199.75
12:50:37|5199.75
12:50:37|5200.9
12:50:38|5200.9
12:50:40|5200.9
12:50:40|5200.9
12:50:41|5200.9
12:50:42|5200.9
12:50:44|5200.9
12:50:45|5200.9
12:50:46|5200.9
12:50:47|5200.9
12:50:48|5200.9
12:50:49|5200.9
12:50:50|5200.9
12:50:52|5200.9
12:50:53|5200.9
12:50:54|5200.9
12:50:54|5200.9
12:50:55|5200.9
12:50:57|5200.9
12:50:57|5200.85
12:50:58|5200.66
12:50:59|5200.92
12:51:01|5200.92
12:51:02|5202.92
12:51:03|5202.92
12:51:04|5202.92
12:51:05|5202.92
12:51:06|5203.31
12:51:07|5203.31
12:51:08|5203.31
12:51:09|5203.31
12:51:10|5203.31
12:51:11|5203.31
12:51:12|5203.31
12:51:13|5203.31
12:51:14|5203.31
12:51:15|5203.31
12:51:16|5203.31
12:51:17|5203.31
12:51:18|5203.31
12:51:19|5203.31
12:51:20|5203.31
12:51:21|5203.91
12:51:22|5203.91
12:51:23|5203.91
12:51:24|5203.91
12:51:25|5203.91
12:51:26|5203.91
12:51:27|5203.91
12:51:28|5203.91
12:51:30|5203.91
12:51:30|5203.91
12:51:31|5203.91
12:51:32|5203.91
12:51:33|5203.8
12:51:34|5203.8
12:51:36|5203.8
12:51:36|5203.8
12:51:37|5203.8
12:51:39|5203.8
12:51:39|5203.31
12:51:41|5203.31
12:51:42|5203.31
12:51:42|5203.31
12:51:43|5200.66
12:51:45|5200.66
12:51:46|5200.66
12:51:47|5200.66
12:51:48|5200.66
12:51:48|5200.66
12:51:50|5200.66
12:51:51|5200.66
12:51:52|5195.45
12:51:53|5195.45
12:51:54|5195.45
12:51:54|5195.45
12:51:56|5195.45
12:51:57|5195.45
12:51:58|5195.45
12:51:59|5195.45
12:52:00|5195.45
12:52:02|5195.45
12:52:02|5195.45
12:52:03|5195.45
12:52:04|5195.45
12:52:05|5198.27
12:52:07|5198.27
12:52:08|5198.27
12:52:08|5198.27
12:52:10|5198.22
12:52:10|5198.22
12:52:11|5198.22
12:52:13|5198.22
12:52:13|5198.22
12:52:14|5198.22
12:52:16|5198.22
12:52:16|5198.22
12:52:18|5198.22
12:52:19|5198.22
12:52:20|5198.22
12:52:21|5198.22
12:52:22|5199.44
12:52:23|5199.44
12:52:24|5199.44
12:52:26|5199.44
12:52:27|5199.44
12:52:28|5199.44
12:52:29|5199.44
12:52:29|5199.44
12:52:30|5199.44
12:52:32|5199.44
12:52:33|5199.44
12:52:33|5199.44
12:52:35|5199.44
12:52:36|5199.44
12:52:36|5199.44
12:52:38|5199.44
12:52:38|5199.44
12:52:40|5199.44
12:52:41|5199.44
12:52:42|5199.44
12:52:43|5199.44
12:52:44|5199.44
12:52:46|5199.44
12:52:46|5199.44
12:52:47|5199.44
12:52:49|5199.44
12:52:50|5199.44
12:52:51|5199.44
12:52:52|5199.44
12:52:53|5199.44
12:52:54|5199.44
12:52:55|5199.44
12:52:56|5199.44
12:52:56|5199.44
12:52:58|5199.44
12:52:59|5199.44
12:53:00|5199.44
12:53:00|5199.44
12:53:02|5199.44
12:53:03|5199.44
12:53:04|5199.44
12:53:05|5199.44
12:53:06|5190.86
12:53:07|5190.86
12:53:08|5190.86
12:53:09|5190.86
12:53:10|5190.86
12:53:11|5190.86
12:53:12|5190.86
12:53:12|5190.86
12:53:14|5190.86
12:53:15|5190.86
12:53:16|5190.86
12:53:17|5190.86
12:53:18|5190.86
12:53:18|5190.86
12:53:20|5187.63
12:53:20|5189.19
12:53:22|5189.19
12:53:23|5189.19
12:53:24|5188.5
12:53:25|5188.5
12:53:26|5188.5
12:53:27|5188.5
12:53:28|5188.5
12:53:29|5188.5
12:53:30|5188.86
12:53:31|5188.86
12:53:32|5188.86
12:53:32|5187.56
12:53:34|5187.56
12:53:35|5187.56
12:53:36|5187.56
12:53:37|5187.56
12:53:38|5187.56
12:53:39|5187.56
12:53:40|5186.42
12:53:41|5186.42
12:53:42|5186.42
12:53:43|5186.42
12:53:44|5186.42
12:53:45|5186.42
12:53:46|5186.42
12:53:48|5186.42
12:53:48|5186.42
12:53:50|5186.42
12:53:51|5186.42
12:53:52|5186.42
12:53:53|5186.42
12:53:54|5186.82
12:53:55|5186.82
12:53:56|5186.82
12:53:57|5186.82
12:53:59|5186.82
12:53:59|5186.82
12:54:01|5186.82
12:54:01|5186.82
12:54:02|5186.82
12:54:03|5186.82
12:54:05|5186.82
12:54:06|5186.82
12:54:06|5186.82
12:54:08|5186.82
12:54:09|5186.82
12:54:10|5186.82
12:54:10|5186.82
12:54:12|5186.82
12:54:12|5186.82
12:54:14|5186.82
12:54:14|5186.82
12:54:15|5186.82
12:54:16|5186.82
12:54:18|5186.82
12:54:18|5186.82
12:54:20|5186.82
12:54:20|5190.39
12:54:22|5190.39
12:54:22|5189.53
12:54:23|5185.76
12:54:25|5185.76
12:54:25|5185.76
12:54:26|5185.76
12:54:27|5185.76
12:54:29|5185.76
12:54:29|5185.76
12:54:31|5187.6
12:54:31|5187.6
12:54:32|5187.6
12:54:33|5187.6
12:54:35|5187.6
12:54:35|5187.6
12:54:37|5188.43
12:54:38|5188.43
12:54:38|5188.43
12:54:39|5188.43
12:54:40|5188.43
12:54:42|5188.43
12:54:42|5188.43
12:54:44|5188.43
12:54:44|5188.43
12:54:45|5188.43
12:54:47|5188.43
12:54:48|5188.43
12:54:48|5188.43
12:54:49|5188.43
12:54:51|5188.43
12:54:51|5188.43
12:54:53|5188.43
12:54:53|5188.43
12:54:55|5188.43
12:54:56|5188.43
12:54:56|5188.43
12:54:57|5188.43
12:54:59|5188.43
12:54:59|5188.43
12:55:01|5188.43
12:55:02|5188.43
12:55:03|5188.43
12:55:04|5188.43
12:55:05|5188.43
12:55:06|5188.43
12:55:07|5188.43
12:55:08|5188.43
12:55:09|5188.43
12:55:10|5188.43
12:55:11|5188.43
12:55:12|5188.43
12:55:14|5188.43
12:55:15|5188.43
12:55:16|5188.43
12:55:16|5188.43
12:55:17|5188.43
12:55:19|5188.43
12:55:20|5188.43
12:55:20|5188.43
12:55:21|5188.43
12:55:23|5188.43
12:55:24|5188.43
12:55:24|5188.43
12:55:26|5188.43
12:55:26|5188.43
12:55:27|5188.43
12:55:28|5188.43
12:55:30|5188.43
12:55:31|5188.43
12:55:31|5188.43
12:55:32|5188.43
12:55:34|5194.23
12:55:35|5194.23
12:55:36|5194.23
12:55:36|5194.23
12:55:38|5194.23
12:55:39|5194.23
12:55:39|5194.23
12:55:40|5194.23
12:55:41|5194.23
12:55:43|5194.23
12:55:43|5194.23
12:55:45|5194.23
12:55:45|5191.47
12:55:46|5191.47
12:55:47|5191.47
12:55:48|5186.03
12:55:50|5186.03
12:55:51|5186.03
12:55:51|5186.03
12:55:53|5186.03
12:55:54|5186.03
12:55:55|5186.03
12:55:57|5186.03
12:55:58|5188.87
12:55:59|5188.87
12:56:00|5184.
12:56:01|5184.
12:56:02|5184.
12:56:03|5184.
12:56:04|5184.
12:56:05|5184.
12:56:06|5184.
12:56:07|5184.
12:56:08|5184.
12:56:09|5184.
12:56:10|5184.
12:56:11|5184.
12:56:12|5184.
12:56:13|5184.
12:56:14|5184.
12:56:15|5185.98
12:56:16|5185.98
12:56:19|5185.98
12:56:20|5188.97
12:56:21|5188.97
12:56:22|5188.97
12:56:23|5190.86
12:56:24|5190.86
12:56:25|5190.86
12:56:26|5190.86
12:56:27|5190.86
12:56:28|5190.86
12:56:29|5190.86
12:56:30|5190.86
12:56:31|5190.86
12:56:32|5190.86
12:56:33|5190.86
12:56:34|5190.86
12:56:35|5192.12
12:56:36|5192.12
12:56:37|5192.12
12:56:38|5192.12
12:56:39|5192.12
12:56:40|5192.12
12:56:41|5192.12
12:56:42|5192.12
12:56:43|5192.12
12:56:44|5192.12
12:56:45|5192.12
12:56:47|5192.12
12:56:47|5192.12
12:56:49|5192.12
12:56:50|5192.12
12:56:51|5192.12
12:56:51|5192.12
12:56:53|5192.12
12:56:54|5192.12
12:56:56|5195.71
12:56:56|5195.71
12:56:57|5195.71
12:56:58|5195.71
12:56:59|5195.71
12:57:00|5195.71
12:57:01|5195.71
12:57:03|5195.71
12:57:03|5195.71
12:57:04|5195.71
12:57:05|5195.71
12:57:07|5196.1
12:57:08|5197.63
12:57:08|5197.63
12:57:09|5198.38
12:57:11|5198.06
12:57:12|5198.06
12:57:12|5198.06
12:57:14|5198.06
12:57:14|5198.06
12:57:15|5198.06
12:57:16|5198.06
12:57:18|5198.06
12:57:18|5198.06
12:57:19|5198.06
12:57:20|5198.06
12:57:21|5198.48
12:57:22|5198.48
12:57:23|5198.48
12:57:24|5198.48
12:57:25|5198.48
12:57:26|5198.48
12:57:28|5198.48
12:57:28|5198.48
12:57:29|5198.48
12:57:31|5198.48
12:57:31|5198.48
12:57:33|5198.06
12:57:33|5198.81
12:57:34|5198.81
12:57:35|5198.81
12:57:36|5198.81
12:57:37|5202.04
12:57:39|5202.04
12:57:40|5202.04
12:57:40|5202.04
12:57:42|5202.04
12:57:42|5198.94
12:57:43|5198.94
12:57:45|5198.94
12:57:45|5198.94
12:57:47|5198.94
12:57:48|5198.94
12:57:49|5198.94
12:57:50|5198.94
12:57:51|5198.94
12:57:52|5198.94
12:57:53|5198.94
12:57:54|5198.94
12:57:55|5198.94
12:57:56|5198.94
12:57:57|5198.94
12:57:58|5198.94
12:57:59|5198.94
12:58:00|5198.94
12:58:02|5198.94
12:58:03|5198.94
12:58:04|5198.94
12:58:04|5198.94
12:58:05|5198.94
12:58:06|5198.94
12:58:07|5198.94
12:58:09|5198.94
12:58:10|5198.94
12:58:10|5198.94
12:58:11|5198.94
12:58:12|5198.94
12:58:14|5198.94
12:58:15|5198.94
12:58:16|5198.94
12:58:17|5198.94
12:58:17|5198.94
12:58:19|5198.94
12:58:19|5198.94
12:58:20|5198.94
12:58:22|5198.94
12:58:22|5198.94
12:58:24|5198.94
12:58:24|5198.94
12:58:26|5198.94
12:58:27|5198.94
12:58:28|5198.94
12:58:29|5198.94
12:58:30|5198.94
12:58:30|5198.94
12:58:32|5198.94
12:58:33|5198.94
12:58:33|5198.94
12:58:35|5198.94
12:58:36|5198.94
12:58:36|5198.94
12:58:38|5198.94
12:58:38|5198.94
12:58:40|5198.94
12:58:41|5198.94
12:58:41|5198.94
12:58:42|5198.94
12:58:44|5198.94
12:58:45|5198.94
12:58:45|5198.94
12:58:46|5198.94
12:58:47|5198.94
12:58:49|5198.94
12:58:50|5198.94
12:58:51|5198.94
12:58:52|5198.94
12:58:54|5198.94
12:58:54|5198.94
12:58:56|5198.94
12:58:56|5198.94
12:58:58|5198.94
12:59:00|5198.94
12:59:00|5198.94
12:59:01|5198.94
12:59:02|5198.94
12:59:03|5198.94
12:59:04|5198.94
12:59:05|5198.94
12:59:06|5198.94
12:59:07|5198.94
12:59:09|5198.94
12:59:10|5198.94
12:59:11|5198.94
12:59:11|5198.94
12:59:13|5198.94
12:59:14|5197.79
12:59:15|5197.79
12:59:16|5197.79
12:59:17|5197.79
12:59:18|5197.79
12:59:19|5197.79
12:59:20|5197.79
12:59:21|5197.77
12:59:22|5197.77
12:59:23|5197.77
12:59:24|5197.77
12:59:25|5197.77
12:59:26|5197.77
12:59:27|5197.77
12:59:28|5197.77
12:59:29|5197.77
12:59:30|5197.77
12:59:31|5197.77
12:59:32|5197.77
12:59:33|5197.77
12:59:33|5197.77
12:59:35|5197.77
12:59:36|5197.77
12:59:37|5197.77
12:59:38|5197.77
12:59:39|5197.77
12:59:39|5197.77
12:59:41|5197.77
12:59:41|5197.77
12:59:43|5197.77
12:59:44|5197.77
12:59:45|5197.77
12:59:46|5197.77
12:59:47|5197.77
12:59:48|5197.77
12:59:49|5197.77
12:59:50|5197.77
12:59:51|5197.77
12:59:52|5197.77
12:59:54|5197.77
12:59:54|5197.77
12:59:55|5197.77
12:59:56|5197.77
12:59:57|5197.77
12:59:59|5197.77
13:00:00|5197.77
13:00:01|5197.77
13:00:02|5197.77
13:00:03|5197.77
13:00:04|5197.77
13:00:05|5197.77
13:00:06|5197.77
13:00:06|5193.54
13:00:08|5193.54
13:00:09|5193.54
13:00:10|5193.54
13:00:10|5193.54
13:00:12|5193.54
13:00:12|5193.54
13:00:14|5193.54
13:00:14|5193.54
13:00:16|5193.54
13:00:17|5193.54
13:00:17|5193.54
13:00:19|5193.54
13:00:19|5193.54
13:00:21|5193.54
13:00:22|5193.54
13:00:23|5191.81
13:00:24|5191.81
13:00:25|5191.81
13:00:26|5191.81
13:00:27|5191.81
13:00:28|5191.81
13:00:29|5191.81
13:00:30|5190.
13:00:31|5190.
13:00:33|5190.
13:00:33|5190.
13:00:34|5190.84
13:00:36|5190.84
13:00:36|5190.84
13:00:38|5190.84
13:00:39|5190.84
13:00:39|5190.84
13:00:41|5190.84
13:00:42|5190.84
13:00:43|5190.84
13:00:43|5190.84
13:00:45|5190.84
13:00:46|5190.84
13:00:47|5190.84
13:00:47|5190.84
13:00:49|5190.84
13:00:49|5190.84
13:00:51|5193.41
13:00:52|5193.41
13:00:53|5193.41
13:00:54|5193.41
13:00:55|5191.
13:00:57|5191.
13:00:57|5191.
13:00:58|5191.
13:00:59|5191.
13:01:00|5191.
13:01:01|5191.
13:01:02|5191.
13:01:03|5191.
13:01:05|5191.
13:01:05|5191.
13:01:06|5191.
13:01:07|5191.
13:01:08|5191.
13:01:10|5191.
13:01:10|5191.
13:01:11|5191.
13:01:12|5191.
13:01:13|5191.
13:01:15|5191.
13:01:15|5190.63
13:01:16|5190.63
13:01:17|5190.63
13:01:18|5190.63
13:01:19|5191.15
13:01:20|5191.15
13:01:21|5191.15
13:01:22|5191.15
13:01:23|5191.15
13:01:24|5194.13
13:01:26|5194.13
13:01:26|5194.13
13:01:28|5194.13
13:01:28|5194.13
13:01:29|5194.13
13:01:30|5194.13
13:01:31|5193.91
13:01:32|5193.91
13:01:33|5193.91
13:01:34|5194.64
13:01:36|5194.64
13:01:36|5194.64
13:01:38|5194.64
13:01:38|5194.64
13:01:39|5194.64
13:01:40|5194.64
13:01:41|5194.64
13:01:42|5194.64
13:01:43|5194.64
13:01:44|5194.64
13:01:45|5194.64
13:01:46|5194.64
13:01:47|5196.65
13:01:49|5196.65
13:01:49|5196.65
13:01:50|5196.65
13:01:51|5196.65
13:01:53|5196.65
13:01:54|5196.65
13:01:56|5196.65
13:01:57|5196.65
13:01:58|5196.65
13:01:58|5196.65
13:02:00|5196.65
13:02:01|5196.65
13:02:02|5196.65
13:02:03|5196.65
13:02:04|5196.65
13:02:05|5194.96
13:02:06|5194.96
13:02:07|5194.96
13:02:08|5194.96
13:02:09|5194.96
13:02:10|5194.96
13:02:12|5194.96
13:02:12|5194.96
13:02:13|5194.96
13:02:15|5194.96
13:02:15|5194.96
13:02:16|5198.
13:02:17|5198.
13:02:18|5198.
13:02:19|5198.
13:02:20|5198.
13:02:21|5198.
13:02:23|5198.
13:02:23|5198.
13:02:24|5198.
13:02:25|5198.
13:02:26|5198.
13:02:27|5198.
13:02:28|5198.
13:02:29|5198.
13:02:30|5201.96
13:02:31|5201.96
13:02:32|5201.96
13:02:33|5201.96
13:02:34|5201.96
13:02:36|5201.96
13:02:36|5201.96
13:02:37|5201.96
13:02:38|5201.96
13:02:40|5201.96
13:02:41|5201.96
13:02:42|5201.96
13:02:43|5201.96
13:02:44|5201.96
13:02:45|5201.96
13:02:46|5201.96
13:02:48|5201.96
13:02:48|5203.28
13:02:49|5203.28
13:02:50|5203.28
13:02:52|5203.28
13:02:52|5203.28
13:02:53|5203.28
13:02:54|5203.28
13:02:56|5203.28
13:02:57|5203.28
13:02:58|5203.28
13:02:59|5203.28
13:03:00|5203.28
13:03:02|5203.28
13:03:02|5203.28
13:03:04|5203.28
13:03:04|5203.28
13:03:06|5203.28
13:03:07|5204.
13:03:08|5204.01
13:03:09|5204.01
13:03:10|5204.01
13:03:11|5204.01
13:03:13|5204.01
13:03:13|5204.01
13:03:14|5203.53
13:03:15|5203.53
13:03:16|5201.71
13:03:17|5201.71
13:03:18|5201.71
13:03:19|5201.71
13:03:20|5202.99
13:03:21|5202.99
13:03:22|5202.99
13:03:23|5202.99
13:03:24|5202.99
13:03:25|5202.99
13:03:26|5202.99
13:03:27|5202.99
13:03:28|5202.99
13:03:29|5202.99
13:03:30|5202.99
13:03:31|5202.99
13:03:32|5202.99
13:03:34|5202.99
13:03:34|5198.04
13:03:36|5200.54
13:03:36|5200.54
13:03:37|5200.54
13:03:38|5200.54
13:03:40|5200.54
13:03:42|5200.54
13:03:42|5200.54
13:03:44|5200.54
13:03:45|5190.42
13:03:45|5190.42
13:03:47|5190.42
13:03:48|5191.34
13:03:48|5191.34
13:03:50|5191.34
13:03:51|5191.34
13:03:52|5191.34
13:03:52|5191.34
13:03:53|5191.34
13:03:55|5191.33
13:03:55|5191.33
13:03:57|5191.48
13:03:58|5191.48
13:03:59|5191.48
13:04:00|5191.48
13:04:01|5191.48
13:04:02|5191.48
13:04:03|5191.48
13:04:05|5191.48
13:04:05|5191.48
13:04:07|5191.48
13:04:07|5191.48
13:04:09|5191.48
13:04:10|5191.48
13:04:10|5191.48
13:04:11|5187.78
13:04:12|5187.78
13:04:14|5186.09
13:04:16|5186.09
13:04:16|5186.09
13:04:17|5186.09
13:04:18|5186.09
13:04:19|5186.09
13:04:21|5186.09
13:04:21|5182.39
13:04:22|5182.39
13:04:24|5186.09
13:04:24|5186.09
13:04:26|5169.83
13:04:26|5174.97
13:04:27|5174.97
13:04:28|5174.97
13:04:29|5174.97
13:04:31|5178.63
13:04:31|5178.63
13:04:32|5178.63
13:04:34|5178.63
13:04:35|5178.63
13:04:36|5178.63
13:04:37|5178.63
13:04:38|5178.63
13:04:39|5178.63
13:04:40|5178.63
13:04:41|5178.63
13:04:42|5178.63
13:04:43|5178.63
13:04:44|5178.63
13:04:45|5178.63
13:04:46|5178.63
13:04:47|5178.63
13:04:48|5178.63
13:04:49|5178.63
13:04:50|5178.63
13:04:51|5178.63
13:04:52|5178.63
13:04:53|5178.63
13:04:54|5178.63
13:04:55|5178.63
13:04:56|5178.63
13:04:57|5178.63
13:04:59|5178.63
13:05:00|5178.63
13:05:00|5178.63
13:05:01|5178.63
13:05:03|5178.63
13:05:04|5178.63
13:05:04|5178.63
13:05:06|5178.63
13:05:07|5178.63
13:05:07|5178.63
13:05:09|5178.63
13:05:09|5178.63
13:05:11|5178.63
13:05:11|5178.63
13:05:13|5178.63
13:05:14|5178.63
13:05:15|5178.63
13:05:16|5178.63
13:05:16|5178.63
13:05:18|5178.63
13:05:19|5178.63
13:05:19|5178.63
13:05:20|5178.63
13:05:22|5178.63
13:05:23|5178.63
13:05:24|5178.63
13:05:25|5178.63
13:05:26|5178.63
13:05:27|5178.63
13:05:27|5178.02
13:05:28|5178.02
13:05:29|5178.02
13:05:30|5178.02
13:05:32|5183.51
13:05:33|5183.51
13:05:34|5183.51
13:05:35|5183.51
13:05:36|5183.51
13:05:37|5183.51
13:05:38|5183.51
13:05:39|5183.51
13:05:39|5183.51
13:05:41|5183.51
13:05:42|5183.51
13:05:43|5187.61
13:05:44|5187.61
13:05:45|5187.61
13:05:46|5187.61
13:05:46|5187.61
13:05:48|5187.61
13:05:49|5187.61
13:05:50|5187.61
13:05:50|5187.61
13:05:52|5187.61
13:05:53|5187.61
13:05:54|5187.61
13:05:55|5187.61
13:05:56|5187.61
13:05:57|5187.61
13:05:59|5187.61
13:06:00|5187.61
13:06:01|5187.61
13:06:02|5187.61
13:06:03|5187.61
13:06:04|5187.61
13:06:05|5187.61
13:06:06|5187.61
13:06:08|5184.66
13:06:08|5184.66
13:06:10|5184.66
13:06:10|5184.66
13:06:12|5184.66
13:06:12|5184.66
13:06:14|5184.66
13:06:15|5186.31
13:06:16|5186.31
13:06:18|5186.31
13:06:18|5180.69
13:06:19|5180.71
13:06:20|5180.71
13:06:21|5180.71
13:06:22|5180.71
13:06:24|5180.71
13:06:25|5180.71
13:06:26|5178.66
13:06:27|5178.66
13:06:28|5178.66
13:06:29|5178.66
13:06:30|5178.66
13:06:31|5178.66
13:06:31|5178.66
13:06:33|5178.66
13:06:34|5182.38
13:06:35|5182.38
13:06:36|5182.38
13:06:37|5182.38
13:06:38|5182.38
13:06:39|5182.38
13:06:40|5182.38
13:06:40|5182.38
13:06:42|5182.38
13:06:43|5182.38
13:06:44|5182.38
13:06:45|5182.38
13:06:46|5182.38
13:06:47|5182.38
13:06:48|5182.38
13:06:49|5182.38
13:06:50|5182.38
13:06:51|5182.38
13:06:52|5182.38
13:06:53|5182.38
13:06:54|5182.38
13:06:55|5182.38
13:06:56|5182.38
13:06:57|5182.38
13:06:59|5182.38
13:07:00|5182.38
13:07:00|5182.38
13:07:01|5182.13
13:07:02|5179.12
13:07:03|5179.12
13:07:04|5179.12
13:07:06|5179.12
13:07:07|5179.12
13:07:08|5179.12
13:07:09|5179.12
13:07:10|5179.12
13:07:11|5179.12
13:07:12|5179.12
13:07:13|5179.12
13:07:14|5179.12
13:07:15|5179.12
13:07:16|5179.12
13:07:17|5179.12
13:07:18|5177.69
13:07:19|5177.69
13:07:20|5177.69
13:07:21|5177.69
13:07:22|5177.69
13:07:23|5177.69
13:07:24|5182.38
13:07:25|5182.38
13:07:26|5182.38
13:07:27|5182.38
13:07:28|5182.38
13:07:29|5182.38
13:07:30|5182.38
13:07:31|5182.38
13:07:32|5182.38
13:07:33|5182.38
13:07:34|5182.38
13:07:35|5182.38
13:07:36|5182.38
13:07:37|5182.38
13:07:38|5182.38
13:07:39|5182.38
13:07:40|5182.38
13:07:41|5182.38
13:07:42|5182.38
13:07:43|5182.38
13:07:44|5182.13
13:07:45|5182.13
13:07:46|5182.13
13:07:47|5182.13
13:07:48|5182.13
13:07:49|5182.13
13:07:50|5182.13
13:07:51|5182.13
13:07:52|5182.13
13:07:53|5182.13
13:07:54|5177.36
13:07:55|5177.36
13:07:56|5177.36
13:07:57|5177.36
13:07:58|5177.36
13:08:00|5177.36
13:08:01|5177.36
13:08:02|5177.36
13:08:02|5177.36
13:08:04|5177.36
13:08:05|5177.36
13:08:07|5177.36
13:08:08|5177.36
13:08:08|5177.36
13:08:10|5177.36
13:08:10|5175.48
13:08:11|5175.48
13:08:12|5175.48
13:08:14|5175.48
13:08:14|5175.48
13:08:15|5175.48
13:08:16|5175.48
13:08:18|5175.48
13:08:18|5175.48
13:08:20|5175.48
13:08:21|5175.48
13:08:22|5175.48
13:08:23|5175.48
13:08:23|5175.48
13:08:24|5175.48
13:08:25|5175.48
13:08:26|5176.74
13:08:28|5176.74
13:08:29|5176.74
13:08:30|5176.74
13:08:31|5176.74
13:08:32|5176.74
13:08:32|5176.74
13:08:34|5176.74
13:08:34|5176.74
13:08:36|5177.55
13:08:36|5177.55
13:08:38|5177.55
13:08:38|5177.55
13:08:39|5177.55
13:08:40|5177.55
13:08:42|5177.55
13:08:43|5177.55
13:08:44|5177.55
13:08:45|5177.55
13:08:46|5177.55
13:08:47|5174.5
13:08:48|5174.5
13:08:49|5174.5
13:08:50|5174.5
13:08:51|5174.5
13:08:52|5174.5
13:08:54|5174.5
13:08:54|5174.5
13:08:55|5174.5
13:08:56|5174.5
13:08:57|5174.5
13:08:58|5174.5
13:08:59|5174.5
13:09:01|5173.75
13:09:02|5173.75
13:09:03|5174.75
13:09:04|5174.75
13:09:04|5174.75
13:09:06|5174.75
13:09:06|5174.75
13:09:07|5174.75
13:09:09|5174.75
13:09:10|5174.98
13:09:11|5174.98
13:09:12|5174.98
13:09:13|5174.98
13:09:14|5174.98
13:09:15|5174.98
13:09:16|5174.98
13:09:17|5174.98
13:09:18|5174.98
13:09:19|5174.98
13:09:20|5174.98
13:09:21|5173.82
13:09:22|5173.82
13:09:23|5173.82
13:09:24|5173.82
13:09:25|5173.82
13:09:26|5173.82
13:09:27|5173.82
13:09:28|5172.55
13:09:29|5172.55
13:09:30|5172.55
13:09:31|5174.88
13:09:32|5172.8
13:09:33|5172.8
13:09:34|5172.8
13:09:35|5172.8
13:09:36|5172.8
13:09:37|5172.8
13:09:38|5172.8
13:09:40|5172.8
13:09:40|5172.8
13:09:42|5172.8
13:09:43|5175.2
13:09:44|5175.2
13:09:45|5175.2
13:09:46|5175.2
13:09:47|5180.08
13:09:48|5180.08
13:09:49|5180.08
13:09:50|5180.08
13:09:51|5180.08
13:09:53|5180.08
13:09:53|5180.08
13:09:54|5180.08
13:09:55|5180.08
13:09:56|5180.08
13:09:58|5180.08
13:09:58|5180.08
13:10:00|5180.08
13:10:01|5180.08
13:10:01|5180.08
13:10:03|5180.08
13:10:04|5180.08
13:10:05|5180.08
13:10:06|5180.08
13:10:07|5174.6
13:10:08|5174.6
13:10:09|5174.6
13:10:10|5174.36
13:10:11|5174.36
13:10:12|5174.36
13:10:13|5174.36
13:10:14|5174.36
13:10:15|5174.36
13:10:16|5174.36
13:10:17|5174.36
13:10:18|5174.36
13:10:19|5174.36
13:10:20|5174.36
13:10:21|5174.36
13:10:22|5174.36
13:10:23|5174.36
13:10:24|5174.36
13:10:25|5174.36
13:10:26|5174.36
13:10:27|5174.36
13:10:28|5174.36
13:10:29|5174.36
13:10:30|5174.36
13:10:31|5174.36
13:10:32|5174.36
13:10:33|5175.74
13:10:35|5175.74
13:10:35|5175.74
13:10:36|5175.74
13:10:37|5175.74
13:10:38|5175.74
13:10:39|5175.74
13:10:40|5175.74
13:10:41|5175.74
13:10:42|5175.74
13:10:43|5175.74
13:10:44|5174.
13:10:45|5174.
13:10:46|5174.
13:10:47|5174.
13:10:48|5174.
13:10:49|5174.
13:10:50|5174.
13:10:52|5174.
13:10:52|5174.
13:10:54|5174.
13:10:54|5174.
13:10:55|5175.17
13:10:57|5175.17
13:10:57|5175.17
13:10:58|5175.17
13:10:59|5175.17
13:11:01|5175.17
13:11:02|5175.17
13:11:03|5175.17
13:11:04|5175.17
13:11:06|5175.17
13:11:06|5175.17
13:11:08|5175.17
13:11:09|5175.67
13:11:09|5175.67
13:11:10|5175.67
13:11:12|5175.67
13:11:13|5175.67
13:11:13|5175.67
13:11:15|5175.67
13:11:16|5175.67
13:11:17|5175.67
13:11:17|5175.67
13:11:19|5178.49
13:11:20|5178.49
13:11:21|5178.49
13:11:22|5178.49
13:11:23|5178.49
13:11:23|5178.74
13:11:24|5178.74
13:11:26|5178.74
13:11:27|5178.74
13:11:28|5178.74
13:11:29|5178.74
13:11:30|5178.74
13:11:31|5178.74
13:11:32|5178.74
13:11:33|5178.74
13:11:34|5178.74
13:11:35|5178.74
13:11:36|5178.74
13:11:37|5178.74
13:11:38|5178.74
13:11:39|5178.74
13:11:40|5178.74
13:11:41|5178.74
13:11:41|5178.74
13:11:43|5178.74
13:11:44|5178.74
13:11:45|5178.74
13:11:46|5178.74
13:11:47|5178.74
13:11:48|5178.74
13:11:49|5178.74
13:11:50|5178.74
13:11:51|5178.74
13:11:52|5178.74
13:11:53|5178.74
13:11:53|5178.74
13:11:54|5178.74
13:11:56|5178.74
13:11:57|5178.74
13:11:58|5178.74
13:11:59|5178.74
13:12:00|5178.74
13:12:01|5178.49
13:12:02|5178.49
13:12:03|5178.49
13:12:04|5178.49
13:12:05|5178.49
13:12:06|5178.49
13:12:08|5178.49
13:12:08|5178.49
13:12:09|5178.49
13:12:10|5178.49
13:12:11|5178.49
13:12:12|5178.49
13:12:13|5178.49
13:12:14|5178.49
13:12:15|5178.49
13:12:16|5178.49
13:12:17|5178.49
13:12:18|5178.49
13:12:19|5178.49
13:12:20|5178.49
13:12:22|5178.49
13:12:23|5178.49
13:12:24|5178.49
13:12:25|5178.49
13:12:27|5178.49
13:12:27|5178.49
13:12:28|5178.49
13:12:30|5178.49
13:12:31|5178.49
13:12:32|5178.49
13:12:32|5178.49
13:12:33|5178.49
13:12:34|5178.49
13:12:35|5178.49
13:12:36|5178.49
13:12:37|5178.49
13:12:38|5178.49
13:12:39|5178.49
13:12:41|5178.49
13:12:42|5178.49
13:12:43|5178.49
13:12:44|5178.49
13:12:45|5178.49
13:12:46|5178.49
13:12:46|5178.49
13:12:48|5178.49
13:12:49|5178.49
13:12:50|5183.07
13:12:50|5183.07
13:12:52|5183.07
13:12:53|5183.07
13:12:54|5183.07
13:12:55|5183.07
13:12:55|5183.07
13:12:57|5183.07
13:12:58|5183.07
13:12:59|5183.07
13:13:00|5183.07
13:13:01|5183.07
13:13:02|5183.07
13:13:03|5177.75
13:13:04|5177.75
13:13:06|5177.75
13:13:06|5177.75
13:13:08|5177.75
13:13:08|5177.75
13:13:09|5177.75
13:13:10|5177.75
13:13:11|5177.75
13:13:12|5177.75
13:13:13|5177.75
13:13:14|5177.75
13:13:15|5177.75
13:13:16|5177.75
13:13:17|5191.35
13:13:19|5191.35
13:13:19|5191.35
13:13:20|5191.35
13:13:21|5191.35
13:13:22|5191.35
13:13:23|5191.35
13:13:25|5191.35
13:13:25|5191.35
13:13:27|5191.35
13:13:28|5180.97
13:13:29|5180.97
13:13:30|5180.97
13:13:31|5180.97
13:13:32|5180.97
13:13:33|5180.97
13:13:34|5180.97
13:13:35|5180.97
13:13:36|5180.97
13:13:37|5180.97
13:13:38|5180.97
13:13:39|5180.97
13:13:40|5180.97
13:13:41|5180.97
13:13:42|5180.97
13:13:43|5180.97
13:13:44|5180.97
13:13:45|5180.97
13:13:46|5180.97
13:13:47|5180.97
13:13:48|5180.97
13:13:49|5180.97
13:13:50|5180.97
13:13:51|5180.97
13:13:52|5180.97
13:13:53|5180.97
13:13:54|5180.97
13:13:55|5180.97
13:13:56|5180.97
13:13:57|5180.97
13:13:58|5180.97
13:13:59|5180.97
13:14:00|5180.97
13:14:01|5180.97
13:14:02|5180.97
13:14:03|5180.97
13:14:04|5187.4
13:14:05|5187.4
13:14:06|5187.4
13:14:07|5187.4
13:14:08|5187.4
13:14:09|5187.4
13:14:10|5187.4
13:14:11|5187.4
13:14:12|5187.4
13:14:13|5187.4
13:14:14|5187.4
13:14:15|5187.4
13:14:17|5187.4
13:14:17|5187.4
13:14:18|5187.4
13:14:19|5187.4
13:14:21|5187.4
13:14:22|5188.58
13:14:23|5188.58
13:14:24|5191.01
13:14:25|5191.01
13:14:26|5191.01
13:14:27|5191.01
13:14:27|5191.01
13:14:29|5194.97
13:14:29|5195.22
13:14:31|5195.22
13:14:32|5195.22
13:14:33|5195.22
13:14:34|5195.22
13:14:35|5195.22
13:14:36|5195.22
13:14:37|5195.22
13:14:38|5195.22
13:14:39|5195.22
13:14:40|5195.22
13:14:41|5195.22
13:14:42|5198.73
13:14:43|5198.73
13:14:44|5198.73
13:14:45|5198.73
13:14:46|5198.73
13:14:47|5198.73
13:14:48|5198.73
13:14:49|5199.93
13:14:50|5203.24
13:14:51|5202.81
13:14:52|5202.81
13:14:53|5202.81
13:14:54|5202.81
13:14:55|5202.81
13:14:56|5202.81
13:14:57|5202.81
13:14:58|5202.81
13:14:59|5202.81
13:15:00|5202.81
13:15:01|5202.81
13:15:03|5202.81
13:15:03|5202.81
13:15:05|5202.81
13:15:05|5202.81
13:15:06|5202.81
13:15:07|5202.81
13:15:08|5202.81
13:15:09|5202.81
13:15:10|5202.81
13:15:11|5202.81
13:15:12|5202.81
13:15:13|5202.81
13:15:14|5202.81
13:15:15|5202.81
13:15:16|5203.72
13:15:17|5203.72
13:15:18|5203.72
13:15:20|5203.72
13:15:20|5203.72
13:15:22|5203.72
13:15:22|5203.72
13:15:23|5203.72
13:15:24|5203.72
13:15:26|5203.72
13:15:26|5203.72
13:15:28|5203.72
13:15:29|5203.72
13:15:29|5203.72
13:15:31|5203.72
13:15:31|5203.72
13:15:33|5203.72
13:15:34|5203.72
13:15:34|5203.72
13:15:36|5203.72
13:15:36|5206.25
13:15:38|5206.25
13:15:38|5206.25
13:15:40|5206.25
13:15:40|5206.25
13:15:41|5206.25
13:15:42|5210.
13:15:44|5213.22
13:15:45|5213.21
13:15:45|5213.21
13:15:47|5213.21
13:15:48|5213.21
13:15:48|5212.6
13:15:50|5212.6
13:15:50|5212.6
13:15:51|5212.6
13:15:53|5212.6
13:15:54|5213.8
13:15:55|5213.8
13:15:56|5213.8
13:15:57|5213.8
13:15:57|5213.8
13:15:59|5214.83
13:16:00|5214.83
13:16:01|5214.83
13:16:02|5214.83
13:16:03|5214.83
13:16:05|5214.83
13:16:05|5214.83
13:16:07|5214.83
13:16:08|5214.83
13:16:10|5214.83
13:16:11|5210.
13:16:11|5210.
13:16:12|5210.
13:16:13|5210.
13:16:14|5210.
13:16:16|5210.
13:16:16|5210.
13:16:17|5210.
13:16:18|5210.
13:16:19|5210.
13:16:20|5210.
13:16:22|5210.
13:16:22|5210.
13:16:24|5210.
13:16:25|5210.
13:16:26|5210.
13:16:27|5210.
13:16:27|5210.
13:16:29|5210.
13:16:30|5210.
13:16:31|5210.
13:16:32|5210.
13:16:33|5210.
13:16:34|5210.
13:16:35|5210.
13:16:36|5207.25
13:16:37|5207.25
13:16:38|5207.25
13:16:39|5207.25
13:16:40|5207.25
13:16:41|5207.25
13:16:42|5207.25
13:16:43|5207.25
13:16:44|5207.25
13:16:45|5207.25
13:16:46|5207.25
13:16:47|5207.25
13:16:48|5207.25
13:16:49|5207.25
13:16:50|5211.79
13:16:51|5211.79
13:16:52|5211.79
13:16:54|5211.79
13:16:54|5211.79
13:16:55|5211.79
13:16:56|5211.79
13:16:57|5211.79
13:16:58|5211.79
13:17:00|5211.79
13:17:00|5211.79
13:17:01|5211.79
13:17:02|5211.79
13:17:04|5208.78
13:17:05|5208.78
13:17:06|5208.78
13:17:06|5208.78
13:17:07|5208.78
13:17:09|5208.78
13:17:10|5208.78
13:17:11|5208.78
13:17:12|5208.78
13:17:13|5207.78
13:17:13|5207.78
13:17:15|5207.78
13:17:16|5207.78
13:17:17|5207.78
13:17:17|5207.78
13:17:19|5207.78
13:17:20|5210.4
13:17:21|5210.4
13:17:22|5210.4
13:17:23|5210.4
13:17:25|5210.
13:17:25|5210.
13:17:26|5210.
13:17:27|5210.
13:17:28|5210.
13:17:29|5210.
13:17:30|5210.
13:17:32|5210.
13:17:32|5210.
13:17:33|5210.
13:17:34|5210.
13:17:35|5210.
13:17:37|5210.
13:17:38|5210.
13:17:38|5210.
13:17:40|5210.
13:17:41|5210.
13:17:42|5210.
13:17:43|5210.
13:17:44|5210.
13:17:44|5210.
13:17:45|5210.
13:17:47|5210.
13:17:48|5210.
13:17:49|5210.
13:17:50|5210.
13:17:51|5210.
13:17:52|5210.
13:17:53|5210.
13:17:54|5210.
13:17:55|5210.
13:17:56|5210.
13:17:56|5210.
13:17:58|5207.09
13:17:59|5207.09
13:18:00|5208.1
13:18:01|5207.83
13:18:02|5207.83
13:18:03|5208.09
13:18:04|5208.09
13:18:05|5208.09
13:18:07|5208.09
13:18:07|5208.09
13:18:09|5208.09
13:18:10|5207.62
13:18:11|5207.62
13:18:12|5207.62
13:18:13|5207.62
13:18:14|5207.62
13:18:15|5207.62
13:18:16|5207.62
13:18:17|5207.62
13:18:18|5207.62
13:18:19|5207.62
13:18:20|5207.62
13:18:21|5208.1
13:18:22|5208.1
13:18:23|5208.1
13:18:24|5208.1
13:18:25|5208.1
13:18:26|5208.1
13:18:27|5208.1
13:18:28|5208.09
13:18:29|5208.09
13:18:30|5208.09
13:18:31|5208.09
13:18:32|5207.62
13:18:33|5207.62
13:18:35|5207.62
13:18:36|5207.62
13:18:37|5207.62
13:18:38|5207.62
13:18:39|5207.62
13:18:40|5207.62
13:18:41|5208.26
13:18:42|5208.26
13:18:43|5208.26
13:18:44|5208.26
13:18:45|5208.26
13:18:46|5208.26
13:18:47|5208.26
13:18:48|5208.26
13:18:49|5208.26
13:18:50|5210.
13:18:51|5210.
13:18:52|5210.
13:18:53|5210.
13:18:55|5210.
13:18:56|5210.
13:18:57|5210.
13:18:57|5210.
13:18:58|5210.
13:18:59|5210.
13:19:00|5210.
13:19:01|5210.
13:19:02|5210.
13:19:03|5210.
13:19:05|5211.1
13:19:05|5211.1
13:19:07|5211.1
13:19:09|5211.1
13:19:10|5211.1
13:19:10|5211.1
13:19:11|5211.1
13:19:13|5211.1
13:19:14|5211.1
13:19:15|5211.1
13:19:17|5211.1
13:19:17|5211.1
13:19:18|5211.1
13:19:19|5211.1
13:19:20|5211.1
13:19:21|5211.1
13:19:22|5211.1
13:19:23|5211.1
13:19:24|5211.1
13:19:25|5211.1
13:19:26|5211.1
13:19:27|5211.1
13:19:28|5211.1
13:19:29|5211.1
13:19:30|5211.1
13:19:31|5211.1
13:19:32|5211.1
13:19:33|5211.1
13:19:34|5211.1
13:19:35|5211.1
13:19:37|5211.1
13:19:37|5211.1
13:19:38|5208.26
13:19:39|5208.26
13:19:40|5208.26
13:19:41|5208.26
13:19:43|5208.26
13:19:43|5208.26
13:19:44|5208.26
13:19:45|5208.26
13:19:46|5208.26
13:19:47|5208.26
13:19:48|5208.26
13:19:49|5208.26
13:19:51|5202.94
13:19:51|5202.94
13:19:52|5202.94
13:19:53|5202.94
13:19:54|5202.94
13:19:55|5202.94
13:19:56|5202.94
13:19:58|5202.94
13:19:58|5202.94
13:19:59|5202.34
13:20:00|5202.34
13:20:01|5202.34
13:20:02|5202.6
13:20:03|5202.6
13:20:04|5202.6
13:20:06|5202.6
13:20:06|5202.6
13:20:08|5202.6
13:20:09|5202.6
13:20:10|5202.6
13:20:12|5202.6
13:20:13|5202.6
13:20:14|5202.6
13:20:15|5202.6
13:20:15|5202.6
13:20:16|5202.6
13:20:17|5202.6
13:20:19|5202.6
13:20:20|5202.6
13:20:21|5202.6
13:20:22|5202.6
13:20:23|5202.6
13:20:23|5202.6
13:20:25|5202.6
13:20:27|5202.6
13:20:27|5202.6
13:20:28|5202.6
13:20:29|5202.6
13:20:31|5202.6
13:20:31|5202.6
13:20:33|5202.6
13:20:34|5202.6
13:20:35|5202.6
13:20:36|5202.6
13:20:37|5202.6
13:20:37|5202.6
13:20:39|5202.6
13:20:40|5202.6
13:20:41|5202.6
13:20:42|5202.6
13:20:44|5202.6
13:20:44|5202.6
13:20:46|5202.6
13:20:46|5202.6
13:20:48|5202.6
13:20:48|5202.6
13:20:49|5202.6
13:20:50|5202.6
13:20:52|5202.6
13:20:53|5202.6
13:20:53|5202.6
13:20:54|5202.6
13:20:55|5202.6
13:20:56|5202.6
13:20:57|5202.6
13:20:58|5202.6
13:20:59|5202.6
13:21:01|5202.6
13:21:01|5202.6
13:21:03|5202.6
13:21:04|5202.6
13:21:04|5202.6
13:21:06|5202.6
13:21:06|5202.6
13:21:07|5202.6
13:21:09|5202.6
13:21:09|5202.6
13:21:11|5202.6
13:21:12|5202.6
13:21:13|5202.6
13:21:15|5202.6
13:21:15|5202.6
13:21:16|5202.6
13:21:18|5202.6
13:21:19|5202.6
13:21:21|5202.6
13:21:21|5202.6
13:21:23|5202.6
13:21:24|5202.6
13:21:24|5202.6
13:21:26|5202.6
13:21:27|5202.6
13:21:28|5202.6
13:21:29|5202.6
13:21:29|5202.6
13:21:31|5202.6
13:21:31|5202.6
13:21:33|5202.6
13:21:34|5202.6
13:21:35|5202.6
13:21:36|5202.6
13:21:37|5202.6
13:21:39|5202.6
13:21:39|5202.6
13:21:40|5202.6
13:21:41|5202.6
13:21:42|5202.6
13:21:43|5202.6
13:21:44|5202.6
13:21:45|5202.6
13:21:47|5202.6
13:21:47|5202.6
13:21:48|5202.6
13:21:49|5205.19
13:21:50|5205.19
13:21:51|5205.19
13:21:52|5205.19
13:21:53|5205.19
13:21:54|5205.19
13:21:55|5205.19
13:21:56|5205.19
13:21:57|5205.19
13:21:58|5205.19
13:21:59|5205.19
13:22:00|5205.19
13:22:01|5205.19
13:22:03|5205.19
13:22:03|5205.19
13:22:04|5205.19
13:22:05|5205.19
13:22:06|5205.19
13:22:08|5205.19
13:22:08|5205.19
13:22:09|5205.19
13:22:11|5205.19
13:22:12|5205.19
13:22:13|5205.19
13:22:14|5205.19
13:22:15|5205.19
13:22:16|5205.19
13:22:17|5205.19
13:22:18|5202.52
13:22:19|5202.52
13:22:20|5202.52
13:22:22|5202.52
13:22:22|5202.52
13:22:23|5202.52
13:22:24|5202.52
13:22:25|5202.52
13:22:26|5202.52
13:22:27|5202.52
13:22:28|5202.52
13:22:29|5202.52
13:22:30|5202.52
13:22:31|5202.52
13:22:33|5202.52
13:22:34|5202.52
13:22:34|5202.52
13:22:36|5202.52
13:22:37|5202.52
13:22:38|5202.52
13:22:38|5202.52
13:22:40|5202.52
13:22:40|5202.52
13:22:41|5202.52
13:22:42|5202.52
13:22:44|5202.52
13:22:44|5202.52
13:22:46|5203.7
13:22:46|5203.7
13:22:47|5203.7
13:22:49|5203.7
13:22:49|5203.7
13:22:50|5203.7
13:22:51|5203.7
13:22:52|5203.7
13:22:53|5203.7
13:22:55|5203.7
13:22:56|5203.7
13:22:57|5203.7
13:22:58|5203.7
13:22:58|5203.7
13:22:59|5203.7
13:23:00|5203.7
13:23:01|5203.7
13:23:03|5203.7
13:23:03|5203.7
13:23:04|5203.7
13:23:05|5203.7
13:23:07|5203.7
13:23:08|5203.7
13:23:09|5203.7
13:23:10|5203.7
13:23:12|5203.7
13:23:15|5203.7
13:23:16|5203.7
13:23:17|5203.7
13:23:18|5203.7
13:23:19|5203.7
13:23:20|5203.7
13:23:21|5203.7
13:23:22|5203.7
13:23:23|5203.7
13:23:24|5203.7
13:23:25|5203.7
13:23:26|5203.7
13:23:27|5203.7
13:23:29|5203.7
13:23:29|5203.7
13:23:30|5203.7
13:23:31|5203.7
13:23:32|5203.7
13:23:33|5203.7
13:23:34|5203.7
13:23:35|5203.7
13:23:37|5203.7
13:23:37|5203.7
13:23:38|5203.7
13:23:40|5203.7
13:23:40|5203.7
13:23:42|5203.7
13:23:42|5203.7
13:23:44|5203.7
13:23:45|5203.7
13:23:46|5203.7
13:23:47|5203.7
13:23:48|5203.7
13:23:49|5203.7
13:23:50|5203.7
13:23:51|5203.68
13:23:52|5202.18
13:23:53|5202.18
13:23:54|5202.18
13:23:55|5202.18
13:23:56|5202.18
13:23:57|5197.45
13:23:58|5197.45
13:23:59|5197.45
13:24:00|5197.45
13:24:01|5200.89
13:24:02|5200.89
13:24:03|5200.89
13:24:04|5200.89
13:24:05|5200.89
13:24:06|5200.89
13:24:07|5200.89
13:24:08|5200.89
13:24:09|5200.89
13:24:10|5200.89
13:24:11|5190.09
13:24:12|5190.09
13:24:13|5190.09
13:24:15|5190.97
13:24:16|5190.97
13:24:17|5190.97
13:24:18|5190.97
13:24:18|5190.97
13:24:20|5190.97
13:24:21|5190.97
13:24:22|5190.97
13:24:23|5190.97
13:24:24|5190.97
13:24:25|5190.97
13:24:26|5190.97
13:24:27|5190.97
13:24:28|5190.97
13:24:29|5190.97
13:24:30|5190.97
13:24:31|5188.19
13:24:32|5190.09
13:24:33|5190.09
13:24:34|5190.09
13:24:36|5190.09
13:24:36|5190.09
13:24:38|5190.09
13:24:38|5190.09
13:24:39|5190.09
13:24:40|5190.09
13:24:41|5190.09
13:24:43|5190.09
13:24:43|5190.09
13:24:44|5190.09
13:24:45|5190.09
13:24:47|5190.09
13:24:48|5190.09
13:24:49|5190.09
13:24:50|5190.09
13:24:50|5190.09
13:24:51|5190.09
13:24:53|5190.09
13:24:54|5190.09
13:24:55|5190.09
13:24:56|5190.09
13:24:57|5190.09
13:24:57|5190.09
13:24:59|5190.09
13:25:00|5190.09
13:25:01|5190.09
13:25:02|5190.09
13:25:03|5190.09
13:25:04|5190.09
13:25:05|5190.09
13:25:06|5190.09
13:25:07|5190.09
13:25:08|5190.09
13:25:09|5190.09
13:25:10|5190.09
13:25:11|5190.09
13:25:13|5190.09
13:25:13|5190.09
13:25:15|5190.09
13:25:16|5190.09
13:25:17|5190.09
13:25:19|5190.09
13:25:19|5190.09
13:25:21|5190.09
13:25:21|5190.09
13:25:22|5190.09
13:25:23|5198.31
13:25:25|5198.31
13:25:26|5198.31
13:25:27|5198.31
13:25:28|5198.31
13:25:28|5198.31
13:25:30|5198.31
13:25:31|5198.31
13:25:32|5198.31
13:25:33|5198.31
13:25:33|5198.31
13:25:35|5198.31
13:25:36|5198.31
13:25:37|5198.31
13:25:38|5198.31
13:25:39|5198.31
13:25:40|5198.31
13:25:41|5198.31
13:25:42|5198.31
13:25:42|5198.31
13:25:44|5198.31
13:25:45|5198.31
13:25:45|5198.31
13:25:47|5198.31
13:25:48|5198.31
13:25:48|5198.31
13:25:50|5198.31
13:25:50|5198.31
13:25:52|5198.31
13:25:53|5198.31
13:25:54|5198.31
13:25:55|5198.31
13:25:56|5198.31
13:25:57|5198.31
13:25:58|5198.31
13:25:59|5198.31
13:26:00|5198.31
13:26:01|5198.31
13:26:02|5198.31
13:26:03|5198.31
13:26:04|5198.31
13:26:05|5198.31
13:26:05|5198.31
13:26:07|5198.31
13:26:08|5198.31
13:26:09|5198.31
13:26:10|5198.31
13:26:11|5198.31
13:26:13|5198.31
13:26:14|5198.31
13:26:15|5198.31
13:26:16|5198.31
13:26:17|5198.31
13:26:18|5198.31
13:26:19|5198.31
13:26:20|5198.31
13:26:21|5198.31
13:26:22|5198.31
13:26:23|5198.31
13:26:24|5198.31
13:26:25|5198.31
13:26:26|5198.31
13:26:27|5198.31
13:26:28|5198.31
13:26:29|5198.31
13:26:30|5198.31
13:26:31|5198.31
13:26:32|5198.31
13:26:33|5198.31
13:26:34|5198.31
13:26:36|5198.31
13:26:36|5198.31
13:26:37|5198.31
13:26:38|5198.31
13:26:39|5198.31
13:26:40|5198.31
13:26:41|5198.31
13:26:43|5187.4
13:26:44|5187.4
13:26:44|5187.4
13:26:45|5187.4
13:26:46|5187.4
13:26:48|5187.4
13:26:49|5187.4
13:26:49|5187.4
13:26:50|5187.4
13:26:51|5187.4
13:26:52|5187.4
13:26:53|5187.4
13:26:54|5187.4
13:26:56|5187.4
13:26:57|5187.4
13:26:58|5187.4
13:26:59|5187.4
13:27:00|5187.4
13:27:01|5187.4
13:27:02|5187.4
13:27:03|5187.4
13:27:04|5187.4
13:27:04|5187.4
13:27:06|5187.4
13:27:07|5180.28
13:27:08|5180.28
13:27:09|5180.28
13:27:10|5180.28
13:27:11|5180.28
13:27:12|5180.28
13:27:13|5179.53
13:27:14|5179.53
13:27:15|5179.53
13:27:17|5179.53
13:27:17|5173.64
13:27:19|5173.64
13:27:20|5173.64
13:27:22|5173.64
13:27:23|5177.57
13:27:24|5178.75
13:27:24|5178.75
13:27:26|5178.75
13:27:26|5178.75
13:27:28|5178.75
13:27:29|5178.75
13:27:30|5178.75
13:27:31|5178.75
13:27:32|5178.75
13:27:33|5178.75
13:27:34|5178.75
13:27:35|5178.75
13:27:36|5178.75
13:27:37|5178.75
13:27:39|5178.75
13:27:40|5178.75
13:27:40|5180.15
13:27:42|5180.15
13:27:42|5180.15
13:27:45|5180.15
13:27:45|5180.15
13:27:46|5180.15
13:27:47|5182.06
13:27:48|5182.06
13:27:50|5182.06
13:27:50|5182.06
13:27:51|5182.06
13:27:52|5182.06
13:27:53|5182.06
13:27:55|5182.06
13:27:56|5182.6
13:27:57|5182.6
13:27:57|5182.6
13:27:59|5182.6
13:28:00|5182.9
13:28:01|5182.9
13:28:02|5182.9
13:28:03|5182.06
13:28:04|5182.06
13:28:05|5182.06
13:28:06|5182.06
13:28:07|5182.06
13:28:09|5182.06
13:28:09|5182.06
13:28:10|5182.06
13:28:11|5182.06
13:28:13|5182.06
13:28:14|5182.06
13:28:15|5182.06
13:28:16|5182.06
13:28:17|5182.06
13:28:18|5182.06
13:28:19|5182.06
13:28:20|5182.06
13:28:21|5182.06
13:28:22|5182.06
13:28:23|5182.06
13:28:24|5182.06
13:28:25|5182.06
13:28:26|5182.06
13:28:27|5182.06
13:28:28|5182.06
13:28:29|5182.06
13:28:30|5182.06
13:28:31|5182.06
13:28:32|5182.06
13:28:33|5182.06
13:28:34|5182.06
13:28:35|5182.06
13:28:36|5182.06
13:28:37|5182.06
13:28:38|5182.06
13:28:39|5182.06
13:28:40|5182.06
13:28:41|5182.06
13:28:42|5182.06
13:28:43|5182.06
13:28:44|5182.06
13:28:45|5182.06
13:28:47|5182.06
13:28:47|5182.06
13:28:48|5182.06
13:28:49|5182.06
13:28:50|5182.06
13:28:51|5182.06
13:28:52|5182.06
13:28:53|5182.06
13:28:54|5182.06
13:28:55|5182.06
13:28:56|5182.06
13:28:57|5182.06
13:28:58|5182.06
13:28:59|5182.06
13:29:00|5182.06
13:29:01|5182.06
13:29:02|5182.06
13:29:03|5182.06
13:29:04|5182.06
13:29:05|5182.06
13:29:06|5182.06
13:29:07|5182.06
13:29:08|5182.06
13:29:10|5190.03
13:29:10|5190.03
13:29:12|5190.03
13:29:13|5190.03
13:29:15|5190.03
13:29:16|5190.03
13:29:17|5190.03
13:29:18|5190.03
13:29:19|5190.03
13:29:20|5190.03
13:29:20|5190.03
13:29:22|5190.03
13:29:23|5190.03
13:29:24|5190.03
13:29:25|5190.03
13:29:26|5190.03
13:29:27|5190.03
13:29:28|5194.01
13:29:29|5194.01
13:29:30|5194.01
13:29:31|5194.01
13:29:32|5194.01
13:29:33|5194.01
13:29:34|5194.01
13:29:35|5194.01
13:29:36|5194.01
13:29:37|5194.01
13:29:38|5194.01
13:29:39|5194.01
13:29:40|5194.01
13:29:41|5194.01
13:29:42|5193.8
13:29:43|5193.8
13:29:44|5193.8
13:29:45|5193.8
13:29:46|5193.8
13:29:47|5193.8
13:29:48|5193.8
13:29:49|5193.01
13:29:50|5193.01
13:29:51|5193.01
13:29:52|5193.01
13:29:53|5193.01
13:29:55|5193.01
13:29:55|5193.01
13:29:56|5193.01
13:29:57|5193.01
13:29:58|5193.01
13:29:59|5193.01
13:30:00|5193.01
13:30:01|5193.01
13:30:03|5193.01
13:30:04|5193.01
13:30:04|5193.01
13:30:05|5193.01
13:30:07|5193.36
13:30:07|5193.36
13:30:09|5193.36
13:30:09|5193.36
13:30:10|5190.09
13:30:12|5190.09
13:30:13|5190.09
13:30:15|5190.09
13:30:15|5193.11
13:30:16|5193.11
13:30:18|5193.11
13:30:18|5193.11
13:30:20|5193.11
13:30:21|5193.11
13:30:22|5193.11
13:30:23|5193.11
13:30:24|5193.11
13:30:25|5193.11
13:30:26|5193.11
13:30:27|5193.11
13:30:28|5193.11
13:30:29|5193.11
13:30:30|5190.
13:30:31|5190.
13:30:32|5190.
13:30:33|5190.
13:30:34|5190.
13:30:35|5190.
13:30:36|5190.
13:30:38|5190.
13:30:38|5190.
13:30:39|5190.
13:30:40|5190.
13:30:41|5190.
13:30:43|5190.
13:30:43|5190.
13:30:44|5190.
13:30:46|5190.
13:30:46|5190.
13:30:47|5190.
13:30:48|5190.
13:30:49|5190.
13:30:51|5190.
13:30:51|5190.
13:30:52|5190.
13:30:53|5190.
13:30:54|5190.
13:30:55|5190.
13:30:57|5190.
13:30:57|5190.
13:30:59|5190.
13:30:59|5190.
13:31:01|5190.
13:31:02|5190.
13:31:02|5190.
13:31:03|5190.
13:31:04|5190.
13:31:05|5190.
13:31:06|5190.
13:31:08|5190.
13:31:09|5190.
13:31:10|5190.
13:31:11|5190.
13:31:13|5190.
13:31:14|5190.
13:31:15|5190.
13:31:16|5190.
13:31:17|5190.
13:31:18|5190.
13:31:20|5190.
13:31:20|5190.
13:31:21|5190.
13:31:22|5190.
13:31:23|5190.
13:31:25|5188.64
13:31:26|5188.64
13:31:26|5188.64
13:31:27|5189.39
13:31:29|5189.39
13:31:30|5189.39
13:31:31|5189.39
13:31:32|5189.39
13:31:33|5189.39
13:31:34|5188.45
13:31:35|5188.45
13:31:36|5188.45
13:31:37|5188.45
13:31:38|5188.45
13:31:39|5191.77
13:31:41|5191.77
13:31:41|5191.77
13:31:42|5191.77
13:31:43|5191.77
13:31:45|5191.77
13:31:45|5191.77
13:31:47|5191.77
13:31:47|5191.77
13:31:49|5191.77
13:31:49|5191.77
13:31:51|5191.77
13:31:52|5191.77
13:31:53|5191.77
13:31:54|5190.25
13:31:55|5190.25
13:31:56|5190.25
13:31:57|5190.25
13:31:58|5190.25
13:32:00|5190.25
13:32:00|5190.25
13:32:01|5190.25
13:32:02|5190.25
13:32:03|5190.25
13:32:04|5190.25
13:32:05|5190.25
13:32:06|5190.25
13:32:07|5190.25
13:32:08|5190.25
13:32:09|5190.25
13:32:10|5190.25
13:32:11|5190.25
13:32:12|5190.25
13:32:13|5190.25
13:32:15|5190.25
13:32:15|5190.25
13:32:16|5190.25
13:32:17|5190.25
13:32:18|5190.25
13:32:20|5190.25
13:32:21|5190.25
13:32:22|5190.25
13:32:23|5190.25
13:32:24|5190.25
13:32:24|5190.25
13:32:26|5190.25
13:32:27|5190.25
13:32:27|5190.25
13:32:29|5190.25
13:32:30|5190.25
13:32:31|5190.25
13:32:32|5190.25
13:32:33|5190.25
13:32:34|5190.25
13:32:36|5190.25
13:32:36|5190.25
13:32:38|5190.25
13:32:38|5192.38
13:32:39|5192.38
13:32:41|5192.38
13:32:41|5192.38
13:32:42|5192.38
13:32:43|5192.38
13:32:44|5192.38
13:32:46|5192.38
13:32:47|5192.38
13:32:47|5192.38
13:32:48|5192.38
13:32:49|5192.38
13:32:50|5192.38
13:32:51|5192.38
13:32:52|5192.38
13:32:53|5192.38
13:32:54|5200.14
13:32:55|5200.14
13:32:56|5199.79
13:32:57|5199.79
13:32:58|5199.79
13:32:59|5199.79
13:33:00|5199.79
13:33:01|5199.79
13:33:02|5199.79
13:33:03|5199.29
13:33:05|5199.29
13:33:05|5199.29
13:33:06|5191.52
13:33:07|5191.46
13:33:08|5191.46
13:33:10|5191.46
13:33:11|5191.46
13:33:12|5191.46
13:33:13|5191.46
13:33:14|5191.46
13:33:15|5191.46
13:33:16|5191.46
13:33:17|5191.46
13:33:18|5197.55
13:33:19|5197.55
13:33:20|5197.55
13:33:21|5197.55
13:33:22|5197.55
13:33:23|5197.55
13:33:24|5197.55
13:33:25|5197.55
13:33:27|5197.55
13:33:27|5197.55
13:33:28|5197.55
13:33:29|5197.55
13:33:30|5197.55
13:33:31|5197.55
13:33:33|5197.55
13:33:33|5197.55
13:33:34|5197.55
13:33:36|5194.04
13:33:36|5194.04
13:33:37|5194.04
13:33:39|5194.04
13:33:40|5194.04
13:33:40|5194.04
13:33:42|5194.04
13:33:43|5194.04
13:33:43|5194.04
13:33:44|5194.04
13:33:45|5194.04
13:33:46|5194.04
13:33:47|5194.04
13:33:49|5194.04
13:33:49|5194.04
13:33:50|5194.04
13:33:52|5194.04
13:33:52|5194.04
13:33:54|5194.04
13:33:54|5194.04
13:33:55|5194.04
13:33:56|5194.04
13:33:57|5194.04
13:33:58|5194.04
13:33:59|5194.04
13:34:00|5194.04
13:34:01|5194.04
13:34:03|5194.04
13:34:04|5194.04
13:34:05|5194.04
13:34:05|5194.04
13:34:07|5194.04
13:34:07|5194.04
13:34:09|5194.04
13:34:09|5194.04
13:34:10|5194.04
13:34:12|5194.04
13:34:13|5194.04
13:34:14|5194.04
13:34:14|5194.04
13:34:16|5194.04
13:34:17|5194.04
13:34:18|5194.04
13:34:19|5194.04
13:34:20|5194.04
13:34:21|5194.04
13:34:22|5194.04
13:34:23|5194.04
13:34:24|5194.04
13:34:25|5194.04
13:34:26|5194.04
13:34:27|5194.04
13:34:28|5194.04
13:34:29|5194.04
13:34:30|5194.04
13:34:31|5194.04
13:34:32|5192.89
13:34:33|5192.07
13:34:34|5192.07
13:34:35|5192.07
13:34:36|5192.07
13:34:37|5188.95
13:34:38|5188.95
13:34:39|5188.95
13:34:40|5188.95
13:34:41|5188.95
13:34:42|5188.95
13:34:43|5188.95
13:34:44|5188.95
13:34:45|5188.95
13:34:46|5188.95
13:34:47|5187.16
13:34:48|5187.16
13:34:49|5187.16
13:34:50|5187.16
13:34:51|5187.16
13:34:52|5187.16
13:34:53|5187.16
13:34:54|5187.16
13:34:55|5187.16
13:34:56|5187.16
13:34:57|5187.16
13:34:58|5187.16
13:34:59|5187.29
13:35:00|5187.29
13:35:01|5187.29
13:35:02|5187.29
13:35:04|5187.29
13:35:04|5187.29
13:35:05|5187.29
13:35:07|5185.84
13:35:08|5185.84
13:35:09|5185.84
13:35:10|5185.84
13:35:11|5185.84
13:35:12|5185.84
13:35:13|5185.84
13:35:14|5185.84
13:35:15|5185.84
13:35:17|5185.84
13:35:18|5185.84
13:35:18|5185.84
13:35:19|5183.83
13:35:21|5183.83
13:35:22|5183.83
13:35:23|5183.83
13:35:25|5183.83
13:35:25|5183.83
13:35:26|5183.83
13:35:27|5183.83
13:35:28|5183.83
13:35:29|5183.83
13:35:30|5183.83
13:35:31|5183.83
13:35:32|5183.83
13:35:33|5183.83
13:35:34|5183.83
13:35:35|5183.83
13:35:37|5183.83
13:35:37|5183.83
13:35:38|5183.83
13:35:39|5183.83
13:35:40|5183.83
13:35:42|5183.83
13:35:42|5177.02
13:35:44|5177.02
13:35:45|5177.02
13:35:45|5177.02
13:35:47|5177.02
13:35:48|5177.02
13:35:49|5177.02
13:35:50|5177.02
13:35:51|5177.81
13:35:52|5177.81
13:35:53|5176.21
13:35:54|5176.21
13:35:55|5176.21
13:35:56|5176.21
13:35:57|5176.21
13:35:58|5176.21
13:35:59|5176.21
13:36:00|5176.21
13:36:01|5176.21
13:36:02|5176.21
13:36:03|5176.21
13:36:04|5176.21
13:36:06|5176.21
13:36:07|5176.21
13:36:07|5176.21
13:36:09|5176.21
13:36:10|5176.21
13:36:11|5176.21
13:36:12|5176.21
13:36:12|5176.21
13:36:13|5176.21
13:36:15|5176.21
13:36:15|5176.21
13:36:16|5176.21
13:36:18|5176.21
13:36:19|5176.21
13:36:20|5176.21
13:36:21|5176.21
13:36:22|5176.21
13:36:23|5176.21
13:36:24|5176.21
13:36:25|5176.21
13:36:26|5176.21
13:36:27|5176.21
13:36:28|5176.21
13:36:29|5176.21
13:36:30|5176.21
13:36:31|5176.21
13:36:32|5176.21
13:36:34|5176.21
13:36:34|5176.21
13:36:35|5176.21
13:36:37|5176.21
13:36:38|5176.21
13:36:39|5176.21
13:36:40|5176.21
13:36:41|5176.21
13:36:41|5176.21
13:36:43|5176.21
13:36:44|5176.21
13:36:45|5176.21
13:36:45|5176.21
13:36:47|5176.21
13:36:48|5177.8
13:36:49|5177.8
13:36:50|5177.02
13:36:50|5177.02
13:36:52|5177.02
13:36:53|5177.02
13:36:54|5177.02
13:36:55|5177.02
13:36:56|5177.02
13:36:57|5177.02
13:36:58|5177.02
13:36:59|5177.02
13:37:01|5177.02
13:37:01|5177.02
13:37:02|5177.02
13:37:03|5177.02
13:37:04|5177.02
13:37:06|5177.02
13:37:07|5177.02
13:37:07|5177.02
13:37:09|5177.02
13:37:09|5177.02
13:37:11|5177.02
13:37:11|5177.02
13:37:13|5177.02
13:37:14|5177.02
13:37:14|5177.02
13:37:15|5177.02
13:37:17|5177.02
13:37:17|5177.02
13:37:19|5177.02
13:37:20|5177.02
13:37:21|5177.02
13:37:22|5177.02
13:37:23|5177.02
13:37:24|5177.02
13:37:25|5177.02
13:37:26|5179.48
13:37:27|5179.48
13:37:29|5179.48
13:37:30|5179.48
13:37:30|5179.48
13:37:32|5179.48
13:37:33|5179.48
13:37:33|5179.48
13:37:35|5179.48
13:37:36|5179.5
13:37:37|5179.5
13:37:38|5179.5
13:37:39|5177.97
13:37:40|5177.97
13:37:40|5177.97
13:37:41|5177.97
13:37:43|5177.97
13:37:44|5177.97
13:37:45|5177.97
13:37:46|5177.97
13:37:47|5177.97
13:37:48|5177.97
13:37:49|5177.97
13:37:50|5177.97
13:37:51|5177.97
13:37:52|5177.97
13:37:53|5177.97
13:37:54|5177.97
13:37:55|5176.76
13:37:58|5176.76
13:37:59|5175.88
13:38:00|5175.88
13:38:01|5175.88
13:38:02|5175.88
13:38:03|5175.88
13:38:04|5175.88
13:38:05|5175.88
13:38:06|5175.88
13:38:07|5175.88
13:38:08|5175.88
13:38:09|5175.88
13:38:10|5175.88
13:38:11|5175.88
13:38:12|5175.88
13:38:13|5175.88
13:38:14|5175.88
13:38:15|5175.88
13:38:16|5175.88
13:38:17|5175.88
13:38:18|5175.88
13:38:19|5175.88
13:38:20|5175.88
13:38:22|5175.88
13:38:23|5175.88
13:38:24|5175.88
13:38:24|5175.88
13:38:26|5175.88
13:38:27|5175.88
13:38:28|5175.88
13:38:29|5175.88
13:38:30|5175.88
13:38:31|5175.88
13:38:32|5175.88
13:38:33|5175.88
13:38:34|5175.88
13:38:35|5175.88
13:38:36|5175.88
13:38:37|5174.38
13:38:38|5173.64
13:38:39|5173.64
13:38:40|5173.64
13:38:41|5173.64
13:38:42|5173.64
13:38:43|5173.64
13:38:44|5173.64
13:38:45|5173.64
13:38:46|5173.64
13:38:47|5173.64
13:38:48|5173.64
13:38:49|5173.64
13:38:51|5173.64
13:38:51|5173.64
13:38:52|5175.94
13:38:53|5175.94
13:38:55|5175.94
13:38:55|5175.94
13:38:56|5175.94
13:38:57|5175.94
13:38:58|5175.94
13:38:59|5175.94
13:39:00|5175.94
13:39:01|5175.94
13:39:02|5175.94
13:39:03|5175.94
13:39:04|5175.94
13:39:06|5175.94
13:39:07|5175.94
13:39:08|5170.
13:39:09|5168.78
13:39:09|5169.34
13:39:11|5169.34
13:39:12|5169.34
13:39:13|5169.34
13:39:14|5169.34
13:39:15|5169.34
13:39:16|5169.34
13:39:17|5169.34
13:39:18|5169.34
13:39:19|5169.34
13:39:21|5169.34
13:39:21|5169.34
13:39:23|5169.34
13:39:23|5165.54
13:39:24|5165.54
13:39:25|5165.54
13:39:26|5165.54
13:39:27|5165.54
13:39:28|5165.54
13:39:29|5165.54
13:39:30|5165.54
13:39:31|5165.54
13:39:32|5165.54
13:39:34|5165.54
13:39:34|5166.98
13:39:35|5166.98
13:39:36|5166.98
13:39:37|5166.98
13:39:39|5166.98
13:39:39|5166.98
13:39:40|5166.91
13:39:41|5166.91
13:39:42|5166.91
13:39:43|5166.91
13:39:44|5166.91
13:39:45|5166.91
13:39:46|5166.91
13:39:47|5166.91
13:39:49|5166.91
13:39:49|5166.91
13:39:50|5166.91
13:39:51|5166.91
13:39:52|5166.91
13:39:53|5166.91
13:39:54|5166.91
13:39:55|5166.91
13:39:57|5166.91
13:39:57|5166.91
13:39:59|5171.94
13:39:59|5171.94
13:40:01|5171.94
13:40:02|5171.94
13:40:03|5171.94
13:40:03|5171.94
13:40:05|5171.94
13:40:06|5171.94
13:40:07|5171.94
13:40:08|5171.94
13:40:09|5171.94
13:40:10|5171.94
13:40:10|5171.94
13:40:12|5171.94
13:40:13|5171.94
13:40:14|5171.94
13:40:15|5171.94
13:40:16|5171.94
13:40:17|5171.94
13:40:17|5171.94
13:40:19|5171.94
13:40:20|5171.94
13:40:21|5171.94
13:40:22|5171.94
13:40:23|5171.94
13:40:25|5171.94
13:40:25|5171.94
13:40:26|5171.94
13:40:27|5171.94
13:40:28|5171.94
13:40:30|5171.94
13:40:30|5171.94
13:40:31|5171.94
13:40:32|5171.94
13:40:33|5171.94
13:40:35|5171.94
13:40:36|5171.94
13:40:36|5171.94
13:40:38|5171.94
13:40:38|5171.94
13:40:40|5171.94
13:40:40|5171.94
13:40:42|5171.94
13:40:42|5171.94
13:40:43|5171.94
13:40:45|5171.94
13:40:45|5165.68
13:40:46|5165.68
13:40:47|5165.68
13:40:49|5165.68
13:40:49|5165.68
13:40:51|5165.68
13:40:52|5165.68
13:40:53|5165.68
13:40:54|5165.68
13:40:55|5165.68
13:40:56|5165.68
13:40:58|5165.68
13:40:58|5165.68
13:40:59|5165.68
13:41:00|5165.68
13:41:02|5165.68
13:41:02|5165.68
13:41:03|5165.68
13:41:04|5165.68
13:41:05|5165.68
13:41:07|5165.68
13:41:07|5165.68
13:41:09|5165.68
13:41:10|5165.68
13:41:11|5165.68
13:41:13|5165.68
13:41:13|5165.68
13:41:14|5165.68
13:41:15|5165.68
13:41:16|5165.68
13:41:17|5165.68
13:41:18|5165.68
13:41:19|5165.68
13:41:20|5165.68
13:41:21|5165.68
13:41:22|5165.68
13:41:24|5165.68
13:41:24|5165.68
13:41:26|5165.68
13:41:26|5165.68
13:41:27|5165.68
13:41:29|5165.68
13:41:29|5165.68
13:41:30|5165.68
13:41:32|5165.68
13:41:33|5165.68
13:41:34|5165.68
13:41:35|5165.68
13:41:36|5165.68
13:41:37|5165.68
13:41:38|5165.68
13:41:39|5165.68
13:41:40|5165.68
13:41:41|5165.68
13:41:42|5165.68
13:41:43|5165.68
13:41:44|5165.68
13:41:46|5165.68
13:41:46|5165.68
13:41:47|5165.68
13:41:48|5165.68
13:41:49|5165.68
13:41:50|5169.44
13:41:51|5169.44
13:41:53|5169.44
13:41:53|5169.44
13:41:55|5171.28
13:41:55|5171.94
13:41:57|5171.94
13:41:57|5171.94
13:41:59|5171.94
13:42:00|5171.94
13:42:00|5171.94
13:42:01|5171.94
13:42:03|5171.94
13:42:04|5171.94
13:42:04|5171.94
13:42:06|5171.94
13:42:07|5171.94
13:42:07|5171.94
13:42:09|5171.94
13:42:10|5171.94
13:42:11|5171.94
13:42:12|5171.94
13:42:13|5171.94
13:42:14|5171.94
13:42:15|5171.94
13:42:16|5171.94
13:42:17|5171.94
13:42:17|5171.94
13:42:19|5171.94
13:42:20|5171.94
13:42:21|5171.94
13:42:22|5171.94
13:42:23|5171.94
13:42:24|5171.94
13:42:25|5171.94
13:42:26|5171.94
13:42:27|5172.04
13:42:28|5172.04
13:42:29|5171.01
13:42:30|5171.01
13:42:31|5171.01
13:42:32|5171.01
13:42:33|5171.01
13:42:34|5171.01
13:42:35|5171.01
13:42:36|5171.01
13:42:37|5171.01
13:42:39|5171.01
13:42:40|5171.01
13:42:41|5171.01
13:42:42|5171.01
13:42:42|5171.01
13:42:44|5171.01
13:42:45|5171.01
13:42:45|5171.01
13:42:47|5171.01
13:42:48|5171.01
13:42:49|5171.01
13:42:50|5171.01
13:42:51|5171.01
13:42:52|5171.01
13:42:53|5167.66
13:42:54|5167.66
13:42:55|5167.66
13:42:56|5167.66
13:42:57|5167.66
13:42:58|5167.66
13:42:59|5167.66
13:43:01|5167.66
13:43:01|5167.66
13:43:02|5167.66
13:43:04|5167.66
13:43:05|5167.66
13:43:05|5167.66
13:43:06|5168.14
13:43:08|5168.14
13:43:08|5168.14
13:43:09|5168.14
13:43:10|5168.14
13:43:12|5168.14
13:43:12|5168.14
13:43:13|5168.14
13:43:15|5168.74
13:43:15|5168.74
13:43:16|5168.74
13:43:17|5168.74
13:43:18|5168.74
13:43:19|5168.74
13:43:21|5168.74
13:43:22|5168.74
13:43:24|5172.09
13:43:25|5172.09
13:43:26|5172.09
13:43:26|5172.09
13:43:27|5172.09
13:43:29|5172.09
13:43:30|5172.09
13:43:31|5172.09
13:43:32|5172.09
13:43:33|5172.09
13:43:35|5172.09
13:43:35|5172.09
13:43:36|5172.09
13:43:37|5172.09
13:43:38|5172.09
13:43:39|5172.09
13:43:40|5172.09
13:43:42|5172.09
13:43:43|5172.09
13:43:44|5172.09
13:43:45|5169.26
13:43:45|5169.26
13:43:47|5169.26
13:43:48|5173.76
13:43:48|5173.76
13:43:50|5173.76
13:43:50|5173.76
13:43:51|5173.51
13:43:52|5173.51
13:43:54|5173.51
13:43:55|5173.51
13:43:55|5173.51
13:43:56|5173.51
13:43:58|5173.51
13:43:58|5173.51
13:44:00|5173.51
13:44:00|5173.51
13:44:01|5173.51
13:44:03|5173.51
13:44:04|5173.51
13:44:05|5173.51
13:44:05|5168.65
13:44:07|5168.65
13:44:07|5168.65
13:44:09|5168.65
13:44:10|5168.65
13:44:11|5168.56
13:44:11|5168.56
13:44:13|5168.56
13:44:14|5168.56
13:44:14|5168.56
13:44:16|5168.56
13:44:16|5168.56
13:44:18|5168.56
13:44:19|5168.56
13:44:19|5168.56
13:44:21|5168.56
13:44:22|5168.56
13:44:24|5168.56
13:44:25|5168.56
13:44:26|5168.56
13:44:26|5168.56
13:44:27|5168.56
13:44:28|5168.56
13:44:30|5166.74
13:44:31|5166.74
13:44:32|5166.74
13:44:32|5166.74
13:44:34|5166.74
13:44:35|5166.74
13:44:36|5166.74
13:44:37|5166.74
13:44:38|5166.74
13:44:39|5166.74
13:44:40|5166.74
13:44:41|5166.74
13:44:42|5166.74
13:44:43|5166.74
13:44:44|5166.74
13:44:45|5166.74
13:44:46|5166.74
13:44:47|5166.74
13:44:48|5166.74
13:44:49|5166.74
13:44:50|5166.74
13:44:51|5167.04
13:44:52|5167.04
13:44:53|5167.04
13:44:54|5167.04
13:44:55|5167.04
13:44:56|5167.04
13:44:57|5166.74
13:44:58|5168.36
13:44:59|5168.3
13:45:00|5168.3
13:45:02|5172.4
13:45:03|5172.4
13:45:03|5172.4
13:45:04|5173.14
13:45:05|5173.14
13:45:06|5173.14
13:45:07|5173.14
13:45:08|5170.83
13:45:09|5170.83
13:45:10|5170.83
13:45:11|5170.83
13:45:12|5170.83
13:45:13|5170.83
13:45:14|5170.83
13:45:15|5179.39
13:45:16|5181.72
13:45:17|5181.72
13:45:18|5184.24
13:45:19|5186.85
13:45:20|5186.85
13:45:22|5186.85
13:45:23|5186.85
13:45:24|5186.85
13:45:26|5186.85
13:45:26|5182.7
13:45:27|5183.79
13:45:28|5183.79
13:45:29|5183.79
13:45:30|5183.79
13:45:31|5181.6
13:45:32|5186.05
13:45:33|5186.05
13:45:34|5186.85
13:45:35|5186.85
13:45:36|5186.85
13:45:37|5186.85
13:45:38|5186.85
13:45:39|5186.85
13:45:40|5186.85
13:45:41|5186.85
13:45:42|5186.85
13:45:43|5183.68
13:45:44|5183.68
13:45:45|5183.68
13:45:46|5183.68
13:45:47|5183.68
13:45:48|5183.08
13:45:49|5183.08
13:45:50|5183.08
13:45:51|5183.08
13:45:52|5183.08
13:45:54|5185.14
13:45:54|5185.14
13:45:55|5184.73
13:45:57|5186.85
13:45:57|5186.85
13:45:59|5186.85
13:45:59|5186.85
13:46:00|5186.85
13:46:01|5186.85
13:46:03|5186.85
13:46:04|5186.85
13:46:05|5182.65
13:46:06|5182.65
13:46:07|5182.65
13:46:08|5182.65
13:46:09|5182.65
13:46:10|5185.69
13:46:11|5180.23
13:46:12|5180.23
13:46:13|5180.23
13:46:14|5180.23
13:46:15|5182.26
13:46:16|5182.26
13:46:17|5182.26
13:46:18|5182.26
13:46:19|5182.26
13:46:20|5182.26
13:46:21|5182.26
13:46:23|5175.87
13:46:24|5175.87
13:46:25|5175.87
13:46:25|5175.87
13:46:28|5180.23
13:46:28|5180.23
13:46:29|5180.23
13:46:30|5180.23
13:46:31|5180.23
13:46:32|5180.23
13:46:33|5179.02
13:46:34|5179.02
13:46:35|5179.02
13:46:36|5179.02
13:46:37|5179.02
13:46:38|5179.02
13:46:39|5179.02
13:46:40|5179.02
13:46:41|5179.02
13:46:42|5179.02
13:46:43|5179.02
13:46:44|5179.02
13:46:45|5179.02
13:46:46|5179.02
13:46:47|5179.02
13:46:48|5174.42
13:46:49|5174.42
13:46:50|5177.2
13:46:51|5177.2
13:46:52|5177.2
13:46:53|5177.2
13:46:54|5177.2
13:46:55|5177.2
13:46:56|5177.2
13:46:57|5177.2
13:46:58|5177.2
13:46:59|5177.2
13:47:00|5177.2
13:47:01|5177.2
13:47:03|5177.2
13:47:04|5177.2
13:47:05|5177.2
13:47:06|5181.59
13:47:07|5182.09
13:47:08|5182.09
13:47:09|5182.09
13:47:10|5182.09
13:47:11|5182.09
13:47:12|5182.09
13:47:13|5182.09
13:47:14|5182.09
13:47:15|5182.09
13:47:16|5182.09
13:47:17|5182.09
13:47:18|5182.09
13:47:19|5182.09
13:47:20|5182.09
13:47:21|5182.09
13:47:22|5182.09
13:47:23|5182.09
13:47:25|5182.09
13:47:25|5182.09
13:47:26|5182.09
13:47:27|5182.09
13:47:28|5182.09
13:47:29|5182.09
13:47:30|5182.09
13:47:32|5182.09
13:47:33|5182.09
13:47:34|5182.09
13:47:35|5182.09
13:47:36|5182.09
13:47:37|5181.78
13:47:38|5181.78
13:47:39|5181.59
13:47:40|5181.59
13:47:41|5181.59
13:47:42|5181.59
13:47:43|5181.59
13:47:44|5181.59
13:47:45|5181.59
13:47:46|5181.59
13:47:47|5181.59
13:47:48|5181.59
13:47:49|5181.59
13:47:50|5181.59
13:47:51|5181.59
13:47:52|5181.59
13:47:53|5181.59
13:47:54|5181.59
13:47:55|5181.59
13:47:56|5181.59
13:47:57|5181.59
13:47:58|5181.59
13:47:59|5181.59
13:48:00|5181.59
13:48:01|5181.59
13:48:03|5181.59
13:48:03|5181.59
13:48:05|5181.59
13:48:06|5181.59
13:48:07|5181.59
13:48:08|5181.59
13:48:09|5181.59
13:48:10|5181.59
13:48:11|5181.59
13:48:13|5181.59
13:48:13|5181.59
13:48:14|5181.59
13:48:15|5181.59
13:48:16|5181.59
13:48:17|5181.59
13:48:18|5181.59
13:48:19|5181.59
13:48:20|5181.59
13:48:22|5181.59
13:48:22|5181.59
13:48:23|5181.59
13:48:24|5181.59
13:48:25|5181.59
13:48:27|5181.59
13:48:27|5181.59
13:48:28|5181.59
13:48:30|5181.59
13:48:31|5181.59
13:48:32|5181.59
13:48:32|5181.59
13:48:34|5181.59
13:48:35|5181.59
13:48:36|5181.59
13:48:36|5181.59
13:48:38|5181.59
13:48:39|5181.59
13:48:39|5181.59
13:48:41|5181.59
13:48:41|5181.59
13:48:43|5181.59
13:48:44|5181.59
13:48:45|5181.59
13:48:46|5181.59
13:48:47|5181.59
13:48:48|5181.59
13:48:49|5181.59
13:48:50|5181.59
13:48:51|5181.59
13:48:52|5181.59
13:48:53|5181.59
13:48:54|5181.59
13:48:55|5181.59
13:48:56|5181.59
13:48:57|5181.59
13:48:58|5181.59
13:48:59|5181.59
13:49:00|5181.59
13:49:01|5181.59
13:49:02|5190.25
13:49:03|5189.07
13:49:04|5189.07
13:49:05|5189.07
13:49:06|5189.07
13:49:07|5189.07
13:49:08|5189.07
13:49:09|5189.07
13:49:10|5189.07
13:49:11|5189.07
13:49:13|5189.07
13:49:14|5189.07
13:49:14|5187.62
13:49:15|5187.62
13:49:16|5187.62
13:49:17|5187.62
13:49:19|5187.62
13:49:20|5187.62
13:49:21|5189.47
13:49:22|5189.47
13:49:22|5187.49
13:49:23|5187.49
13:49:25|5187.49
13:49:26|5187.49
13:49:27|5187.49
13:49:28|5187.49
13:49:29|5187.49
13:49:30|5187.49
13:49:31|5187.49
13:49:33|5187.4
13:49:33|5187.4
13:49:34|5187.4
13:49:36|5187.4
13:49:36|5187.4
13:49:37|5187.4
13:49:38|5186.49
13:49:39|5186.49
13:49:40|5186.49
13:49:42|5186.49
13:49:42|5186.89
13:49:43|5186.89
13:49:44|5186.89
13:49:45|5186.89
13:49:47|5186.89
13:49:48|5186.89
13:49:48|5186.89
13:49:50|5186.89
13:49:50|5186.89
13:49:51|5186.89
13:49:52|5186.89
13:49:53|5186.89
13:49:55|5189.02
13:49:56|5189.02
13:49:57|5189.02
13:49:58|5189.02
13:49:59|5189.02
13:50:00|5189.02
13:50:01|5189.02
13:50:02|5189.02
13:50:03|5189.02
13:50:04|5189.02
13:50:05|5185.18
13:50:06|5185.18
13:50:07|5185.18
13:50:08|5185.18
13:50:09|5185.18
13:50:10|5187.55
13:50:11|5187.55
13:50:12|5187.55
13:50:13|5187.55
13:50:14|5187.02
13:50:15|5187.02
13:50:16|5187.02
13:50:17|5187.02
13:50:19|5187.02
13:50:20|5187.02
13:50:20|5187.02
13:50:21|5187.02
13:50:22|5187.02
13:50:24|5187.02
13:50:25|5187.02
13:50:26|5187.02
13:50:28|5187.02
13:50:28|5187.02
13:50:29|5187.02
13:50:30|5187.02
13:50:31|5187.02
13:50:32|5187.02
13:50:33|5187.02
13:50:35|5187.02
13:50:35|5187.02
13:50:41|5187.02
13:50:41|5187.02
13:50:43|5187.02
13:50:43|5187.02
13:50:45|5187.02
13:50:45|5187.02
13:50:47|5187.02
13:50:48|5187.02
13:50:48|5187.02
13:50:49|5187.02
13:50:50|5187.02
13:50:51|5187.02
13:50:53|5187.02
13:50:54|5187.02
13:50:54|5187.02
13:50:56|5187.02
13:50:57|5187.02
13:50:57|5185.87
13:50:58|5185.87
13:51:00|5185.87
13:51:00|5185.87
13:51:01|5186.63
13:51:02|5186.63
13:51:04|5186.63
13:51:04|5186.63
13:51:06|5186.63
13:51:06|5186.63
13:51:07|5186.63
13:51:08|5190.21
13:51:10|5190.21
13:51:11|5190.21
13:51:11|5190.21
13:51:13|5190.21
13:51:14|5190.21
13:51:15|5190.21
13:51:16|5190.21
13:51:17|5190.21
13:51:19|5190.21
13:51:19|5190.21
13:51:20|5190.21
13:51:21|5186.86
13:51:22|5186.86
13:51:23|5186.86
13:51:24|5186.86
13:51:26|5186.86
13:51:27|5186.86
13:51:28|5186.86
13:51:29|5186.86
13:51:30|5188.74
13:51:31|5188.74
13:51:32|5188.74
13:51:33|5188.74
13:51:33|5188.74
13:51:35|5188.74
13:51:36|5188.74
13:51:37|5191.03
13:51:38|5191.03
13:51:39|5191.28
13:51:40|5191.28
13:51:41|5191.28
13:51:42|5191.28
13:51:43|5191.28
13:51:44|5191.28
13:51:45|5191.28
13:51:46|5195.54
13:51:47|5195.54
13:51:48|5195.54
13:51:49|5193.69
13:51:50|5193.69
13:51:51|5193.69
13:51:52|5193.69
13:51:53|5193.69
13:51:54|5193.69
13:51:55|5193.69
13:51:56|5193.69
13:51:57|5193.69
13:51:58|5193.69
13:51:59|5193.69
13:52:00|5193.69
13:52:01|5193.69
13:52:02|5193.69
13:52:03|5193.69
13:52:05|5193.69
13:52:06|5193.69
13:52:07|5193.69
13:52:08|5193.69
13:52:09|5193.69
13:52:10|5193.69
13:52:11|5193.69
13:52:12|5193.69
13:52:13|5193.69
13:52:14|5193.69
13:52:15|5193.69
13:52:16|5193.69
13:52:17|5193.69
13:52:18|5193.69
13:52:19|5193.69
13:52:20|5193.69
13:52:21|5193.69
13:52:22|5193.69
13:52:23|5193.27
13:52:24|5193.27
13:52:25|5193.27
13:52:26|5193.27
13:52:28|5193.27
13:52:28|5193.27
13:52:29|5193.27
13:52:31|5193.27
13:52:32|5193.27
13:52:33|5193.27
13:52:34|5193.27
13:52:35|5193.27
13:52:36|5193.27
13:52:37|5193.27
13:52:38|5193.27
13:52:40|5193.27
13:52:41|5193.27
13:52:42|5193.27
13:52:43|5193.27
13:52:44|5193.27
13:52:45|5193.27
13:52:46|5193.27
13:52:47|5193.27
13:52:48|5193.27
13:52:49|5193.27
13:52:51|5193.27
13:52:51|5193.27
13:52:52|5193.27
13:52:53|5195.93
13:52:54|5195.93
13:52:55|5195.93
13:52:56|5195.93
13:52:57|5195.93
13:52:58|5195.93
13:52:59|5198.63
13:53:00|5198.63
13:53:01|5198.63
13:53:02|5198.63
13:53:03|5198.63
13:53:04|5198.63
13:53:05|5198.63
13:53:06|5198.63
13:53:07|5198.63
13:53:08|5198.63
13:53:09|5198.63
13:53:10|5198.63
13:53:11|5198.63
13:53:12|5198.63
13:53:13|5198.63
13:53:14|5198.63
13:53:15|5201.
13:53:16|5201.76
13:53:17|5201.39
13:53:18|5201.39
13:53:19|5201.39
13:53:20|5201.39
13:53:21|5201.39
13:53:22|5201.39
13:53:23|5201.39
13:53:24|5201.39
13:53:25|5201.39
13:53:26|5201.39
13:53:28|5201.39
13:53:29|5201.39
13:53:30|5201.39
13:53:31|5201.39
13:53:33|5201.39
13:53:33|5201.39
13:53:34|5201.39
13:53:35|5201.39
13:53:36|5201.39
13:53:37|5201.39
13:53:38|5201.39
13:53:39|5201.39
13:53:40|5201.39
13:53:41|5201.39
13:53:42|5201.39
13:53:43|5201.39
13:53:44|5201.39
13:53:45|5201.39
13:53:46|5201.39
13:53:48|5201.39
13:53:49|5201.39
13:53:50|5201.39
13:53:51|5201.39
13:53:52|5201.39
13:53:53|5201.39
13:53:54|5201.39
13:53:56|5201.39
13:53:56|5201.39
13:53:57|5201.39
13:53:58|5201.39
13:53:59|5201.39
13:54:00|5201.39
13:54:01|5201.39
13:54:03|5201.39
13:54:04|5201.39
13:54:05|5201.39
13:54:06|5201.39
13:54:07|5201.39
13:54:08|5201.39
13:54:08|5201.39
13:54:09|5201.39
13:54:10|5201.39
13:54:11|5201.39
13:54:13|5201.39
13:54:14|5202.38
13:54:15|5202.38
13:54:15|5202.03
13:54:17|5201.75
13:54:17|5201.75
13:54:18|5201.75
13:54:19|5201.75
13:54:20|5201.75
13:54:21|5203.7
13:54:23|5203.7
13:54:23|5203.7
13:54:25|5203.7
13:54:26|5203.7
13:54:26|5203.7
13:54:28|5204.99
13:54:29|5204.99
13:54:30|5204.99
13:54:31|5204.99
13:54:32|5204.99
13:54:34|5204.99
13:54:34|5204.99
13:54:35|5204.99
13:54:36|5204.99
13:54:38|5204.99
13:54:38|5204.99
13:54:40|5204.99
13:54:41|5204.99
13:54:42|5204.99
13:54:43|5204.99
13:54:44|5204.99
13:54:45|5204.99
13:54:46|5204.99
13:54:47|5204.99
13:54:48|5204.99
13:54:50|5204.99
13:54:50|5203.1
13:54:51|5203.1
13:54:52|5203.1
13:54:53|5203.1
13:54:54|5203.1
13:54:56|5203.1
13:54:56|5203.1
13:54:57|5203.1
13:54:59|5203.1
13:54:59|5203.1
13:55:01|5203.1
13:55:01|5203.1
13:55:02|5203.1
13:55:03|5203.1
13:55:04|5203.1
13:55:05|5203.1
13:55:06|5203.1
13:55:07|5203.1
13:55:08|5203.1
13:55:09|5203.1
13:55:10|5203.1
13:55:11|5203.1
13:55:12|5203.1
13:55:13|5202.74
13:55:14|5202.74
13:55:15|5202.74
13:55:16|5202.74
13:55:17|5202.74
13:55:19|5202.74
13:55:19|5202.74
13:55:20|5200.16
13:55:21|5200.16
13:55:23|5200.16
13:55:23|5200.16
13:55:24|5200.16
13:55:25|5200.16
13:55:26|5200.16
13:55:27|5200.16
13:55:28|5200.16
13:55:29|5200.16
13:55:31|5200.16
13:55:31|5200.16
13:55:33|5200.16
13:55:34|5200.16
13:55:34|5200.16
13:55:36|5200.16
13:55:36|5200.16
13:55:38|5200.16
13:55:39|5200.16
13:55:40|5200.16
13:55:41|5200.16
13:55:42|5200.16
13:55:43|5200.16
13:55:44|5200.16
13:55:45|5196.88
13:55:46|5196.88
13:55:47|5196.88
13:55:48|5196.88
13:55:49|5196.88
13:55:50|5196.88
13:55:51|5196.88
13:55:52|5196.88
13:55:53|5196.88
13:55:54|5196.88
13:55:56|5196.88
13:55:57|5196.88
13:55:58|5196.88
13:55:59|5196.88
13:56:00|5196.88
13:56:01|5196.88
13:56:02|5196.88
13:56:03|5196.88
13:56:04|5196.88
13:56:05|5196.88
13:56:07|5196.88
13:56:08|5196.88
13:56:08|5196.88
13:56:09|5196.88
13:56:10|5196.88
13:56:12|5196.88
13:56:13|5196.88
13:56:13|5196.88
13:56:14|5196.88
13:56:15|5196.88
13:56:17|5196.88
13:56:18|5200.92
13:56:19|5200.92
13:56:20|5200.92
13:56:20|5200.92
13:56:22|5200.92
13:56:23|5200.92
13:56:24|5200.92
13:56:25|5200.92
13:56:26|5200.92
13:56:27|5200.92
13:56:28|5200.92
13:56:29|5200.92
13:56:30|5200.92
13:56:31|5200.92
13:56:32|5200.92
13:56:34|5200.92
13:56:34|5200.92
13:56:35|5200.92
13:56:36|5200.92
13:56:37|5200.92
13:56:38|5200.92
13:56:40|5200.92
13:56:40|5200.92
13:56:42|5200.92
13:56:42|5200.92
13:56:43|5200.92
13:56:45|5200.92
13:56:46|5200.92
13:56:47|5200.92
13:56:48|5200.92
13:56:48|5200.92
13:56:50|5200.92
13:56:50|5198.18
13:56:51|5198.18
13:56:53|5198.18
13:56:54|5198.18
13:56:55|5198.18
13:56:56|5198.18
13:56:56|5198.18
13:56:58|5198.18
13:56:59|5198.18
13:57:00|5198.18
13:57:02|5197.18
13:57:02|5197.18
13:57:03|5197.18
13:57:04|5197.18
13:57:06|5197.18
13:57:06|5197.18
13:57:07|5197.18
13:57:08|5197.18
13:57:09|5197.18
13:57:10|5197.18
13:57:11|5197.18
13:57:13|5197.18
13:57:14|5197.18
13:57:14|5197.18
13:57:15|5197.18
13:57:17|5197.18
13:57:17|5197.18
13:57:18|5199.12
13:57:19|5199.12
13:57:21|5199.12
13:57:22|5199.1
13:57:23|5199.1
13:57:24|5199.1
13:57:24|5199.1
13:57:25|5199.1
13:57:26|5199.27
13:57:27|5199.27
13:57:29|5199.27
13:57:30|5199.27
13:57:30|5199.27
13:57:32|5199.27
13:57:33|5199.27
13:57:34|5199.27
13:57:35|5199.27
13:57:36|5199.27
13:57:38|5200.92
13:57:38|5200.92
13:57:40|5200.92
13:57:40|5200.92
13:57:42|5200.92
13:57:43|5200.92
13:57:44|5200.92
13:57:45|5200.92
13:57:46|5200.92
13:57:47|5200.92
13:57:48|5200.92
13:57:49|5200.92
13:57:50|5200.92
13:57:51|5200.92
13:57:52|5200.92
13:57:53|5200.92
13:57:54|5200.92
13:57:55|5200.92
13:57:56|5200.92
13:57:57|5200.92
13:57:58|5200.92
13:57:59|5200.92
13:58:01|5200.92
13:58:01|5200.92
13:58:03|5200.92
13:58:04|5200.92
13:58:04|5200.92
13:58:06|5200.92
13:58:06|5199.63
13:58:07|5199.63
13:58:09|5199.63
13:58:09|5199.63
13:58:11|5199.63
13:58:12|5199.63
13:58:13|5199.63
13:58:13|5199.63
13:58:14|5199.63
13:58:16|5199.63
13:58:16|5199.63
13:58:18|5199.63
13:58:19|5199.63
13:58:20|5199.63
13:58:21|5199.63
13:58:21|5200.
13:58:23|5200.
13:58:26|5200.
13:58:26|5200.
13:58:27|5200.
13:58:28|5201.53
13:58:29|5201.53
13:58:30|5201.53
13:58:31|5201.53
13:58:32|5201.53
13:58:33|5201.53
13:58:34|5201.53
13:58:35|5201.53
13:58:36|5201.53
13:58:38|5201.53
13:58:38|5201.53
13:58:40|5201.53
13:58:40|5201.53
13:58:42|5201.53
13:58:43|5201.53
13:58:44|5201.53
13:58:45|5201.53
13:58:46|5201.53
13:58:47|5201.53
13:58:48|5201.53
13:58:49|5201.53
13:58:50|5201.53
13:58:51|5201.53
13:58:52|5201.53
13:58:53|5201.53
13:58:54|5201.53
13:58:55|5201.53
13:58:56|5189.31
13:58:57|5189.31
13:58:58|5189.31
13:58:59|5189.31
13:59:00|5189.31
13:59:01|5189.31
13:59:02|5189.31
13:59:03|5189.31
13:59:04|5189.31
13:59:05|5189.31
13:59:06|5189.31
13:59:07|5196.48
13:59:08|5196.48
13:59:09|5195.21
13:59:10|5196.48
13:59:11|5196.48
13:59:12|5196.48
13:59:13|5196.48
13:59:14|5196.48
13:59:15|5196.48
13:59:16|5196.48
13:59:17|5196.48
13:59:18|5196.48
13:59:19|5196.48
13:59:20|5194.11
13:59:21|5194.11
13:59:22|5194.11
13:59:23|5194.11
13:59:24|5194.11
13:59:25|5194.11
13:59:26|5194.11
13:59:27|5194.11
13:59:28|5194.11
13:59:29|5194.11
13:59:30|5194.11
13:59:32|5194.11
13:59:33|5194.11
13:59:33|5194.11
13:59:35|5194.11
13:59:36|5194.11
13:59:37|5194.11
13:59:39|5194.11
13:59:39|5194.11
13:59:40|5194.11
13:59:41|5194.11
13:59:43|5194.11
13:59:44|5194.11
13:59:45|5194.11
13:59:46|5194.11
13:59:47|5194.11
13:59:48|5194.11
13:59:49|5194.11
13:59:50|5194.11
13:59:51|5194.11
13:59:52|5194.11
13:59:53|5194.11
13:59:54|5194.11
13:59:55|5194.11
13:59:56|5194.11
13:59:57|5194.11
13:59:58|5194.11
13:59:59|5197.4
14:00:00|5197.4
14:00:01|5197.4
14:00:02|5197.4
14:00:03|5197.4
14:00:04|5197.4
14:00:05|5197.4
14:00:06|5197.4
14:00:07|5197.4
14:00:08|5197.4
14:00:09|5197.4
14:00:10|5197.4
14:00:11|5197.4
14:00:12|5194.11
14:00:13|5194.11
14:00:14|5189.88
14:00:15|5189.88
14:00:15|5189.88
14:00:17|5189.88
14:00:18|5189.88
14:00:18|5191.58
14:00:20|5191.58
14:00:21|5191.58
14:00:22|5191.58
14:00:23|5191.58
14:00:24|5191.58
14:00:25|5196.75
14:00:26|5197.01
14:00:27|5197.01
14:00:28|5197.01
14:00:29|5197.01
14:00:30|5197.01
14:00:31|5197.01
14:00:32|5197.01
14:00:34|5197.01
14:00:35|5197.01
14:00:37|5197.01
14:00:37|5197.01
14:00:39|5197.01
14:00:40|5197.01
14:00:41|5197.01
14:00:42|5197.01
14:00:43|5197.01
14:00:44|5197.01
14:00:45|5197.01
14:00:46|5197.01
14:00:47|5197.01
14:00:48|5197.01
14:00:49|5197.01
14:00:50|5197.01
14:00:51|5197.01
14:00:52|5197.01
14:00:53|5197.01
14:00:54|5200.12
14:00:55|5199.41
14:00:55|5199.41
14:00:57|5199.41
14:00:58|5199.41
14:00:59|5199.41
14:01:00|5199.41
14:01:00|5199.41
14:01:02|5199.41
14:01:03|5199.41
14:01:04|5199.41
14:01:05|5207.08
14:01:06|5207.08
14:01:07|5207.08
14:01:08|5207.08
14:01:09|5207.08
14:01:10|5207.08
14:01:11|5207.08
14:01:12|5207.08
14:01:13|5207.08
14:01:14|5207.08
14:01:16|5207.08
14:01:16|5207.08
14:01:17|5207.08
14:01:18|5207.08
14:01:19|5202.69
14:01:20|5202.69
14:01:21|5202.69
14:01:22|5202.69
14:01:23|5202.69
14:01:25|5202.69
14:01:25|5202.69
14:01:26|5202.69
14:01:28|5205.18
14:01:28|5205.18
14:01:29|5205.18
14:01:30|5205.18
14:01:31|5205.18
14:01:32|5205.18
14:01:33|5205.18
14:01:34|5205.18
14:01:36|5205.18
14:01:36|5205.18
14:01:37|5205.18
14:01:38|5205.18
14:01:39|5205.18
14:01:41|5208.4
14:01:42|5208.4
14:01:43|5208.4
14:01:44|5208.4
14:01:45|5208.4
14:01:46|5208.4
14:01:47|5208.4
14:01:48|5208.4
14:01:49|5208.4
14:01:50|5208.4
14:01:51|5208.4
14:01:52|5208.4
14:01:53|5208.4
14:01:54|5208.4
14:01:55|5208.4
14:01:56|5208.4
14:01:57|5208.4
14:01:58|5208.4
14:01:59|5208.4
14:02:00|5208.4
14:02:01|5208.4
14:02:02|5208.4
14:02:03|5208.4
14:02:04|5208.4
14:02:06|5208.4
14:02:06|5208.4
14:02:08|5208.4
14:02:08|5208.4
14:02:10|5208.4
14:02:11|5206.
14:02:11|5206.
14:02:12|5206.
14:02:14|5206.
14:02:14|5206.
14:02:16|5206.
14:02:17|5206.
14:02:17|5206.
14:02:18|5206.
14:02:20|5206.
14:02:20|5206.
14:02:22|5206.
14:02:22|5206.
14:02:23|5206.
14:02:25|5207.43
14:02:25|5207.43
14:02:27|5207.43
14:02:27|5207.43
14:02:29|5207.43
14:02:30|5205.25
14:02:30|5205.25
14:02:31|5205.25
14:02:32|5205.25
14:02:34|5205.25
14:02:35|5205.25
14:02:36|5205.25
14:02:38|5205.25
14:02:39|5205.25
14:02:40|5205.25
14:02:41|5203.32
14:02:42|5203.32
14:02:43|5203.32
14:02:44|5203.32
14:02:45|5203.32
14:02:46|5203.32
14:02:47|5203.32
14:02:48|5203.32
14:02:50|5203.32
14:02:50|5203.32
14:02:51|5203.32
14:02:53|5203.32
14:02:54|5203.32
14:02:55|5203.32
14:02:56|5203.32
14:02:57|5203.32
14:02:57|5203.32
14:02:59|5203.32
14:02:59|5203.32
14:03:00|5203.32
14:03:02|5203.32
14:03:02|5205.72
14:03:04|5205.72
14:03:04|5205.72
14:03:06|5205.72
14:03:06|5205.72
14:03:08|5205.72
14:03:09|5205.72
14:03:10|5205.72
14:03:10|5205.72
14:03:11|5205.72
14:03:12|5205.72
14:03:14|5205.72
14:03:15|5205.72
14:03:15|5205.72
14:03:16|5205.72
14:03:17|5205.72
14:03:19|5205.72
14:03:19|5205.72
14:03:20|5205.72
14:03:21|5205.72
14:03:22|5205.72
14:03:23|5205.72
14:03:25|5203.43
14:03:26|5203.43
14:03:27|5203.43
14:03:28|5203.43
14:03:28|5203.43
14:03:29|5203.43
14:03:30|5203.43
14:03:31|5202.83
14:03:32|5202.83
14:03:33|5202.83
14:03:35|5202.83
14:03:35|5202.83
14:03:37|5202.83
14:03:38|5202.83
14:03:40|5202.83
14:03:41|5202.83
14:03:42|5202.83
14:03:43|5202.83
14:03:44|5202.83
14:03:45|5202.83
14:03:46|5202.83
14:03:47|5205.72
14:03:48|5205.72
14:03:49|5205.72
14:03:50|5206.66
14:03:52|5206.66
14:03:52|5207.74
14:03:53|5207.74
14:03:54|5207.74
14:03:55|5207.74
14:03:56|5207.74
14:03:57|5207.74
14:03:59|5207.74
14:03:59|5207.74
14:04:00|5207.74
14:04:01|5207.74
14:04:02|5207.74
14:04:03|5207.74
14:04:04|5207.74
14:04:05|5207.74
14:04:06|5207.74
14:04:07|5207.74
14:04:08|5207.74
14:04:09|5207.74
14:04:11|5210.
14:04:11|5211.25
14:04:12|5210.25
14:04:13|5210.25
14:04:15|5210.25
14:04:16|5209.92
14:04:17|5209.88
14:04:17|5209.88
14:04:18|5209.88
14:04:19|5209.88
14:04:20|5209.88
14:04:22|5209.88
14:04:23|5209.88
14:04:24|5209.88
14:04:24|5209.88
14:04:25|5209.88
14:04:26|5209.58
14:04:28|5209.58
14:04:28|5209.58
14:04:30|5209.58
14:04:30|5209.58
14:04:32|5209.58
14:04:33|5209.58
14:04:33|5209.58
14:04:35|5209.88
14:04:35|5209.88
14:04:37|5209.88
14:04:37|5208.49
14:04:39|5208.49
14:04:40|5208.49
14:04:41|5208.49
14:04:42|5208.49
14:04:43|5208.49
14:04:44|5208.49
14:04:45|5208.49
14:04:46|5208.49
14:04:47|5208.49
14:04:48|5208.49
14:04:49|5214.17
14:04:50|5214.75
14:04:52|5214.75
14:04:53|5214.75
14:04:53|5214.75
14:04:54|5214.75
14:04:55|5214.75
14:04:57|5214.75
14:04:57|5214.75
14:04:58|5214.75
14:05:00|5214.75
14:05:00|5214.75
14:05:02|5214.75
14:05:03|5214.75
14:05:04|5214.75
14:05:05|5214.75
14:05:06|5214.75
14:05:07|5214.75
14:05:08|5214.75
14:05:09|5214.75
14:05:10|5214.75
14:05:11|5214.75
14:05:12|5214.75
14:05:13|5214.75
14:05:14|5214.75
14:05:15|5214.75
14:05:16|5214.75
14:05:17|5214.75
14:05:18|5214.75
14:05:19|5210.16
14:05:20|5210.16
14:05:21|5210.16
14:05:22|5210.16
14:05:23|5210.16
14:05:24|5206.72
14:05:25|5206.72
14:05:26|5206.72
14:05:27|5207.74
14:05:28|5208.99
14:05:29|5208.99
14:05:30|5208.99
14:05:31|5208.99
14:05:32|5208.99
14:05:33|5208.99
14:05:35|5208.99
14:05:36|5208.99
14:05:36|5208.99
14:05:38|5208.99
14:05:39|5208.99
14:05:40|5208.99
14:05:42|5208.99
14:05:43|5208.99
14:05:43|5208.99
14:05:45|5209.37
14:05:47|5209.37
14:05:48|5209.37
14:05:48|5209.37
14:05:50|5209.37
14:05:50|5209.37
14:05:51|5209.37
14:05:53|5209.37
14:05:53|5209.37
14:05:55|5209.37
14:05:56|5209.37
14:05:56|5209.37
14:05:57|5209.37
14:05:59|5209.37
14:05:59|5209.37
14:06:00|5209.37
14:06:02|5209.37
14:06:03|5209.37
14:06:04|5209.37
14:06:05|5209.37
14:06:05|5209.37
14:06:07|5209.37
14:06:08|5209.37
14:06:09|5209.37
14:06:10|5209.37
14:06:11|5209.37
14:06:12|5209.37
14:06:13|5209.37
14:06:14|5209.37
14:06:15|5209.37
14:06:16|5209.37
14:06:17|5209.37
14:06:18|5209.37
14:06:19|5209.37
14:06:20|5209.37
14:06:21|5209.37
14:06:22|5209.37
14:06:23|5209.37
14:06:24|5209.37
14:06:26|5209.37
14:06:26|5209.37
14:06:27|5209.37
14:06:28|5209.37
14:06:30|5209.37
14:06:32|5209.37
14:06:32|5209.37
14:06:33|5209.37
14:06:34|5209.37
14:06:35|5209.37
14:06:36|5209.37
14:06:37|5209.37
14:06:39|5209.37
14:06:39|5209.37
14:06:40|5209.37
14:06:42|5209.37
14:06:43|5209.37
14:06:44|5209.37
14:06:45|5209.37
14:06:46|5206.45
14:06:47|5206.45
14:06:48|5206.45
14:06:49|5206.45
14:06:50|5206.45
14:06:51|5206.45
14:06:52|5206.45
14:06:53|5206.45
14:06:54|5206.45
14:06:55|5206.45
14:06:56|5206.45
14:06:57|5206.45
14:06:58|5206.08
14:06:59|5206.08
14:07:00|5206.08
14:07:01|5206.08
14:07:02|5206.08
14:07:03|5204.23
14:07:04|5204.23
14:07:05|5204.23
14:07:06|5204.23
14:07:07|5204.23
14:07:08|5204.23
14:07:09|5204.23
14:07:10|5204.23
14:07:11|5204.23
14:07:12|5204.23
14:07:13|5204.23
14:07:14|5204.23
14:07:15|5204.23
14:07:16|5204.23
14:07:17|5204.23
14:07:18|5204.23
14:07:19|5204.23
14:07:20|5205.45
14:07:21|5205.45
14:07:22|5205.45
14:07:23|5205.99
14:07:24|5206.08
14:07:25|5206.08
14:07:26|5206.08
14:07:27|5206.08
14:07:29|5206.08
14:07:29|5206.08
14:07:30|5206.08
14:07:31|5206.08
14:07:32|5206.08
14:07:33|5206.08
14:07:34|5206.08
14:07:35|5206.08
14:07:36|5209.38
14:07:37|5209.38
14:07:38|5209.38
14:07:39|5209.38
14:07:41|5209.38
14:07:42|5209.38
14:07:43|5209.38
14:07:44|5209.38
14:07:44|5209.38
14:07:45|5209.38
14:07:47|5209.38
14:07:48|5209.38
14:07:49|5209.38
14:07:50|5209.38
14:07:51|5209.38
14:07:52|5209.38
14:07:53|5209.38
14:07:54|5209.38
14:07:55|5209.38
14:07:56|5209.38
14:07:57|5209.38
14:07:58|5209.38
14:07:59|5209.38
14:08:00|5209.38
14:08:01|5209.38
14:08:02|5209.38
14:08:03|5209.38
14:08:04|5209.38
14:08:05|5209.38
14:08:06|5214.31
14:08:07|5214.31
14:08:08|5214.31
14:08:09|5214.31
14:08:10|5214.31
14:08:11|5214.31
14:08:12|5214.31
14:08:13|5214.31
14:08:14|5214.31
14:08:15|5210.17
14:08:16|5210.17
14:08:17|5210.17
14:08:18|5210.17
14:08:19|5207.81
14:08:20|5207.81
14:08:21|5207.81
14:08:22|5207.81
14:08:23|5207.81
14:08:24|5207.81
14:08:25|5207.81
14:08:26|5207.81
14:08:27|5207.81
14:08:28|5207.81
14:08:29|5207.81
14:08:30|5207.81
14:08:31|5207.81
14:08:33|5207.81
14:08:33|5207.81
14:08:34|5207.81
14:08:36|5207.81
14:08:36|5207.81
14:08:37|5207.81
14:08:38|5207.81
14:08:40|5207.81
14:08:41|5207.81
14:08:42|5207.81
14:08:43|5207.81
14:08:44|5207.81
14:08:45|5209.15
14:08:47|5209.15
14:08:47|5209.15
14:08:48|5209.15
14:08:49|5209.15
14:08:50|5209.15
14:08:52|5209.15
14:08:52|5209.15
14:08:53|5209.15
14:08:54|5209.15
14:08:55|5209.15
14:08:57|5209.15
14:08:58|5209.15
14:08:59|5209.15
14:08:59|5209.15
14:09:00|5209.15
14:09:02|5209.15
14:09:02|5209.15
14:09:03|5209.15
14:09:05|5209.15
14:09:06|5209.15
14:09:06|5209.15
14:09:08|5209.15
14:09:09|5209.15
14:09:09|5209.15
14:09:11|5209.15
14:09:12|5210.
14:09:13|5210.
14:09:14|5210.
14:09:15|5210.
14:09:16|5210.
14:09:17|5210.
14:09:18|5210.
14:09:19|5209.29
14:09:20|5209.29
14:09:21|5209.29
14:09:22|5209.29
14:09:23|5209.29
14:09:24|5209.29
14:09:26|5209.29
14:09:26|5209.29
14:09:27|5206.59
14:09:28|5204.38
14:09:29|5204.38
14:09:30|5204.38
14:09:31|5204.38
14:09:32|5204.38
14:09:34|5204.38
14:09:35|5204.38
14:09:36|5204.38
14:09:37|5204.38
14:09:37|5204.38
14:09:38|5204.38
14:09:39|5204.38
14:09:41|5204.38
14:09:42|5203.5
14:09:44|5203.5
14:09:45|5203.5
14:09:45|5203.5
14:09:46|5203.5
14:09:48|5203.5
14:09:49|5203.5
14:09:50|5203.5
14:09:51|5203.5
14:09:52|5203.5
14:09:54|5203.5
14:09:54|5203.5
14:09:55|5203.5
14:09:57|5203.5
14:09:58|5203.5
14:09:59|5203.5
14:09:59|5203.5
14:10:01|5203.5
14:10:02|5203.5
14:10:02|5203.5
14:10:04|5203.5
14:10:05|5203.5
14:10:06|5203.5
14:10:07|5203.5
14:10:08|5203.5
14:10:09|5203.37
14:10:09|5203.37
14:10:11|5203.37
14:10:12|5203.37
14:10:13|5203.37
14:10:14|5199.95
14:10:15|5199.95
14:10:16|5199.95
14:10:17|5199.95
14:10:18|5199.95
14:10:19|5199.95
14:10:20|5199.95
14:10:21|5199.95
14:10:22|5199.95
14:10:23|5199.95
14:10:24|5199.95
14:10:25|5199.95
14:10:25|5199.95
14:10:27|5199.95
14:10:28|5199.95
14:10:29|5199.95
14:10:30|5199.95
14:10:31|5199.95
14:10:32|5199.95
14:10:33|5199.95
14:10:34|5199.95
14:10:35|5199.95
14:10:36|5199.95
14:10:37|5199.95
14:10:38|5199.95
14:10:39|5199.95
14:10:40|5199.95
14:10:41|5199.95
14:10:42|5199.95
14:10:44|5199.95
14:10:45|5199.95
14:10:46|5199.95
14:10:46|5199.95
14:10:48|5207.84
14:10:49|5207.84
14:10:50|5207.84
14:10:51|5207.84
14:10:52|5207.84
14:10:53|5207.84
14:10:55|5207.84
14:10:55|5207.84
14:10:56|5207.84
14:10:57|5207.84
14:10:58|5207.84
14:10:59|5207.84
14:11:00|5207.84
14:11:01|5207.84
14:11:02|5207.84
14:11:03|5206.36
14:11:04|5206.36
14:11:05|5206.36
14:11:06|5206.36
14:11:10|5206.36
14:11:10|5206.36
14:11:11|5206.36
14:11:12|5206.36
14:11:13|5206.36
14:11:14|5205.49
14:11:15|5205.49
14:11:17|5205.49
14:11:17|5205.49
14:11:18|5205.49
14:11:19|5205.49
14:11:20|5205.49
14:11:21|5205.49
14:11:22|5205.49
14:11:24|5205.49
14:11:24|5205.49
14:11:25|5205.49
14:11:26|5205.49
14:11:27|5205.49
14:11:28|5205.49
14:11:29|5205.49
14:11:30|5205.49
14:11:31|5205.49
14:11:32|5205.49
14:11:33|5205.49
14:11:34|5205.49
14:11:35|5205.49
14:11:36|5205.49
14:11:37|5205.49
14:11:38|5205.49
14:11:40|5205.49
14:11:40|5205.49
14:11:42|5205.49
14:11:43|5205.49
14:11:44|5205.49
14:11:45|5205.49
14:11:46|5205.49
14:11:47|5205.49
14:11:48|5205.49
14:11:49|5205.49
14:11:50|5205.49
14:11:51|5205.49
14:11:52|5205.49
14:11:53|5205.49
14:11:54|5205.49
14:11:55|5205.49
14:11:57|5205.49
14:11:57|5205.49
14:11:58|5205.49
14:11:59|5205.49
14:12:00|5205.49
14:12:01|5205.49
14:12:02|5205.49
14:12:03|5205.49
14:12:04|5205.49
14:12:05|5205.49
14:12:06|5205.49
14:12:08|5205.49
14:12:08|5205.49
14:12:09|5205.49
14:12:10|5205.49
14:12:11|5205.49
14:12:13|5205.49
14:12:14|5205.49
14:12:15|5204.9
14:12:16|5204.9
14:12:17|5204.9
14:12:18|5204.9
14:12:19|5204.9
14:12:20|5204.87
14:12:21|5204.87
14:12:22|5204.07
14:12:23|5204.07
14:12:24|5204.07
14:12:25|5204.07
14:12:26|5204.07
14:12:27|5204.07
14:12:28|5204.07
14:12:29|5204.07
14:12:30|5204.07
14:12:31|5204.07
14:12:32|5204.07
14:12:33|5204.07
14:12:34|5204.07
14:12:35|5204.07
14:12:36|5204.07
14:12:37|5204.07
14:12:38|5204.07
14:12:39|5204.07
14:12:40|5204.07
14:12:41|5204.07
14:12:42|5204.07
14:12:43|5204.07
14:12:45|5204.07
14:12:46|5204.07
14:12:47|5200.12
14:12:48|5200.
14:12:49|5200.
14:12:49|5200.
14:12:51|5200.
14:12:52|5200.
14:12:53|5200.
14:12:54|5200.
14:12:55|5200.
14:12:56|5200.
14:12:57|5200.
14:12:58|5200.
14:12:59|5200.
14:13:00|5200.
14:13:00|5200.
14:13:02|5200.
14:13:03|5200.
14:13:04|5200.
14:13:05|5200.
14:13:06|5200.
14:13:07|5200.
14:13:09|5200.
14:13:09|5200.
14:13:10|5200.
14:13:11|5200.
14:13:12|5200.
14:13:14|5200.
14:13:14|5200.
14:13:16|5200.
14:13:17|5200.
14:13:18|5200.
14:13:19|5200.
14:13:20|5200.
14:13:21|5200.
14:13:22|5200.
14:13:23|5200.
14:13:24|5200.
14:13:25|5200.
14:13:26|5200.
14:13:27|5200.
14:13:28|5200.
14:13:29|5200.
14:13:30|5200.
14:13:31|5200.
14:13:32|5200.
14:13:33|5200.
14:13:34|5200.
14:13:35|5200.
14:13:36|5200.
14:13:37|5199.79
14:13:38|5199.79
14:13:39|5197.59
14:13:40|5197.59
14:13:41|5197.
14:13:42|5197.
14:13:43|5194.35
14:13:44|5194.35
14:13:46|5194.35
14:13:47|5194.35
14:13:48|5194.35
14:13:48|5194.35
14:13:50|5194.35
14:13:50|5194.35
14:13:52|5199.14
14:13:53|5199.14
14:13:54|5199.14
14:13:55|5199.14
14:13:56|5199.14
14:13:57|5199.14
14:13:58|5199.14
14:13:59|5199.14
14:14:00|5199.14
14:14:01|5202.58
14:14:02|5202.58
14:14:03|5202.58
14:14:04|5202.85
14:14:05|5202.85
14:14:06|5202.85
14:14:07|5202.85
14:14:08|5202.85
14:14:09|5206.46
14:14:10|5206.46
14:14:11|5206.46
14:14:12|5206.46
14:14:13|5206.46
14:14:14|5206.46
14:14:15|5206.46
14:14:16|5206.46
14:14:17|5206.46
14:14:18|5205.08
14:14:19|5205.08
14:14:20|5205.08
14:14:20|5205.08
14:14:22|5205.08
14:14:23|5205.08
14:14:24|5205.08
14:14:25|5205.08
14:14:26|5205.08
14:14:27|5205.08
14:14:28|5205.08
14:14:29|5205.08
14:14:30|5205.08
14:14:31|5205.08
14:14:32|5205.08
14:14:33|5205.08
14:14:34|5205.08
14:14:36|5205.08
14:14:36|5205.08
14:14:37|5205.08
14:14:38|5205.08
14:14:39|5205.08
14:14:41|5205.08
14:14:41|5205.08
14:14:42|5205.08
14:14:44|5205.08
14:14:44|5205.08
14:14:45|5205.08
14:14:46|5205.08
14:14:48|5205.08
14:14:48|5204.85
14:14:50|5204.85
14:14:51|5206.41
14:14:52|5199.36
14:14:54|5199.36
14:14:55|5199.36
14:14:55|5199.36
14:14:57|5199.36
14:14:57|5199.36
14:14:59|5199.36
14:15:00|5199.36
14:15:01|5199.36
14:15:01|5199.36
14:15:03|5199.36
14:15:04|5199.36
14:15:05|5199.36
14:15:06|5199.36
14:15:07|5198.09
14:15:08|5198.09
14:15:10|5201.64
14:15:11|5201.64
14:15:12|5201.64
14:15:13|5201.64
14:15:14|5201.64
14:15:15|5205.39
14:15:16|5205.39
14:15:17|5205.39
14:15:18|5205.39
14:15:19|5205.39
14:15:20|5205.39
14:15:22|5205.39
14:15:22|5205.39
14:15:25|5204.42
14:15:25|5204.42
14:15:26|5204.42
14:15:27|5204.42
14:15:28|5206.16
14:15:30|5206.16
14:15:31|5206.16
14:15:31|5206.16
14:15:33|5206.16
14:15:33|5206.16
14:15:34|5206.16
14:15:36|5206.16
14:15:36|5206.16
14:15:37|5206.16
14:15:38|5206.16
14:15:39|5206.16
14:15:41|5205.1
14:15:41|5205.1
14:15:42|5205.1
14:15:43|5205.1
14:15:44|5204.61
14:15:45|5204.61
14:15:47|5204.61
14:15:48|5204.61
14:15:49|5204.61
14:15:50|5204.61
14:15:51|5204.61
14:15:52|5204.61
14:15:54|5204.61
14:15:55|5204.61
14:15:56|5204.61
14:15:57|5204.61
14:15:57|5204.61
14:15:58|5204.61
14:16:00|5204.61
14:16:01|5202.71
14:16:02|5202.71
14:16:03|5200.43
14:16:04|5200.43
14:16:05|5200.43
14:16:06|5200.43
14:16:07|5200.43
14:16:09|5200.43
14:16:10|5200.43
14:16:10|5200.43
14:16:11|5202.42
14:16:12|5202.42
14:16:13|5202.42
14:16:14|5202.42
14:16:15|5202.42
14:16:16|5202.42
14:16:18|5202.42
14:16:19|5202.42
14:16:19|5202.42
14:16:20|5200.7
14:16:21|5200.7
14:16:23|5200.7
14:16:23|5200.7
14:16:25|5200.7
14:16:26|5200.7
14:16:27|5203.39
14:16:28|5203.39
14:16:28|5203.39
14:16:30|5203.39
14:16:31|5203.39
14:16:32|5203.39
14:16:32|5203.39
14:16:33|5203.39
14:16:34|5203.39
14:16:35|5203.39
14:16:36|5203.39
14:16:37|5203.39
14:16:38|5203.39
14:16:40|5203.39
14:16:40|5200.7
14:16:42|5200.7
14:16:42|5200.7
14:16:43|5200.7
14:16:45|5200.7
14:16:46|5200.7
14:16:46|5200.7
14:16:48|5200.7
14:16:49|5200.7
14:16:50|5200.7
14:16:51|5200.7
14:16:52|5200.7
14:16:54|5200.7
14:16:55|5200.7
14:16:56|5200.7
14:16:56|5200.7
14:16:58|5200.7
14:16:59|5200.7
14:16:59|5200.7
14:17:01|5200.7
14:17:02|5200.7
14:17:03|5200.7
14:17:04|5200.7
14:17:05|5200.7
14:17:06|5200.7
14:17:07|5200.7
14:17:08|5196.86
14:17:09|5196.86
14:17:10|5196.86
14:17:11|5196.86
14:17:12|5196.86
14:17:13|5196.86
14:17:14|5196.86
14:17:15|5196.86
14:17:16|5196.86
14:17:17|5196.86
14:17:18|5196.86
14:17:19|5196.86
14:17:20|5196.86
14:17:21|5196.86
14:17:22|5196.86
14:17:23|5196.86
14:17:24|5196.86
14:17:25|5196.86
14:17:26|5196.86
14:17:27|5196.86
14:17:28|5196.86
14:17:29|5196.86
14:17:30|5196.86
14:17:31|5196.86
14:17:32|5196.86
14:17:33|5196.86
14:17:34|5196.86
14:17:35|5196.86
14:17:36|5196.86
14:17:37|5196.86
14:17:38|5196.86
14:17:39|5196.86
14:17:40|5196.86
14:17:41|5196.86
14:17:42|5196.86
14:17:43|5196.86
14:17:44|5196.86
14:17:45|5196.86
14:17:46|5196.86
14:17:47|5196.86
14:17:48|5196.86
14:17:50|5196.86
14:17:51|5196.86
14:17:52|5196.86
14:17:54|5196.86
14:17:54|5196.86
14:17:55|5196.86
14:17:56|5199.64
14:17:57|5199.64
14:17:58|5199.63
14:17:59|5199.63
14:18:00|5194.39
14:18:01|5198.57
14:18:02|5198.57
14:18:03|5198.57
14:18:04|5198.57
14:18:05|5198.57
14:18:06|5198.57
14:18:07|5198.57
14:18:08|5198.57
14:18:09|5196.59
14:18:10|5196.59
14:18:11|5196.59
14:18:12|5196.59
14:18:14|5196.59
14:18:15|5196.59
14:18:16|5196.59
14:18:16|5196.59
14:18:17|5196.59
14:18:18|5196.59
14:18:20|5196.59
14:18:21|5196.59
14:18:21|5196.59
14:18:22|5196.59
14:18:23|5196.59
14:18:25|5196.59
14:18:25|5196.59
14:18:27|5196.59
14:18:27|5196.59
14:18:28|5196.59
14:18:30|5196.59
14:18:30|5196.59
14:18:32|5196.59
14:18:32|5196.59
14:18:33|5196.59
14:18:35|5196.59
14:18:35|5196.59
14:18:36|5196.59
14:18:38|5196.59
14:18:39|5196.59
14:18:39|5196.59
14:18:40|5196.59
14:18:42|5193.72
14:18:42|5193.72
14:18:44|5193.72
14:18:45|5193.72
14:18:46|5193.72
14:18:46|5193.72
14:18:47|5193.72
14:18:49|5195.98
14:18:50|5195.98
14:18:51|5195.98
14:18:53|5195.98
14:18:54|5195.98
14:18:55|5195.98
14:18:56|5195.98
14:18:57|5195.98
14:18:58|5195.98
14:18:59|5195.98
14:19:00|5195.98
14:19:00|5195.98
14:19:01|5195.98
14:19:02|5195.98
14:19:04|5195.98
14:19:05|5195.98
14:19:06|5195.98
14:19:07|5195.98
14:19:08|5195.98
14:19:09|5195.98
14:19:10|5195.98
14:19:11|5195.98
14:19:12|5195.98
14:19:13|5195.98
14:19:14|5195.98
14:19:15|5195.98
14:19:16|5195.98
14:19:18|5195.98
14:19:18|5195.98
14:19:20|5195.98
14:19:21|5195.98
14:19:22|5195.98
14:19:23|5195.98
14:19:23|5195.98
14:19:25|5195.98
14:19:25|5195.98
14:19:26|5194.53
14:19:27|5194.53
14:19:28|5194.53
14:19:30|5194.53
14:19:30|5194.53
14:19:31|5194.53
14:19:32|5194.53
14:19:33|5190.36
14:19:35|5190.36
14:19:36|5190.36
14:19:37|5190.36
14:19:37|5190.36
14:19:39|5190.36
14:19:39|5190.36
14:19:41|5190.36
14:19:42|5190.36
14:19:43|5190.36
14:19:44|5190.36
14:19:44|5190.36
14:19:45|5190.36
14:19:47|5190.76
14:19:47|5190.76
14:19:48|5190.76
14:19:50|5190.76
14:19:51|5190.76
14:19:52|5190.76
14:19:54|5190.87
14:19:55|5190.87
14:19:55|5190.87
14:19:57|5190.87
14:19:58|5190.87
14:19:59|5190.87
14:20:00|5190.87
14:20:02|5190.87
14:20:02|5190.87
14:20:03|5190.87
14:20:04|5190.87
14:20:06|5190.87
14:20:06|5190.87
14:20:08|5190.87
14:20:09|5190.87
14:20:09|5190.87
14:20:11|5190.87
14:20:11|5190.87
14:20:12|5190.87
14:20:13|5190.87
14:20:15|5190.87
14:20:15|5193.3
14:20:17|5193.3
14:20:18|5193.3
14:20:19|5193.3
14:20:20|5193.3
14:20:21|5193.3
14:20:22|5193.3
14:20:23|5193.3
14:20:24|5193.3
14:20:25|5193.3
14:20:26|5193.3
14:20:27|5193.3
14:20:28|5193.3
14:20:29|5193.3
14:20:30|5193.3
14:20:31|5193.3
14:20:32|5193.3
14:20:33|5193.3
14:20:34|5193.3
14:20:35|5193.3
14:20:36|5193.3
14:20:37|5193.3
14:20:39|5193.3
14:20:39|5193.3
14:20:40|5193.3
14:20:41|5193.3
14:20:42|5193.3
14:20:43|5193.3
14:20:44|5193.3
14:20:45|5193.3
14:20:46|5193.3
14:20:47|5191.13
14:20:48|5191.13
14:20:49|5191.13
14:20:51|5191.13
14:20:52|5191.13
14:20:53|5191.13
14:20:54|5191.13
14:20:55|5191.13
14:20:56|5191.13
14:20:57|5191.13
14:20:58|5191.13
14:20:59|5191.13
14:21:00|5191.13
14:21:01|5191.13
14:21:02|5191.13
14:21:03|5191.13
14:21:04|5191.13
14:21:05|5191.13
14:21:06|5191.13
14:21:07|5191.13
14:21:08|5191.13
14:21:09|5191.13
14:21:10|5191.13
14:21:11|5191.13
14:21:12|5191.13
14:21:13|5191.13
14:21:14|5191.13
14:21:16|5188.74
14:21:16|5188.74
14:21:18|5188.74
14:21:19|5188.74
14:21:20|5188.74
14:21:21|5188.74
14:21:22|5188.74
14:21:23|5188.74
14:21:25|5188.74
14:21:26|5188.74
14:21:27|5188.74
14:21:28|5188.74
14:21:30|5188.74
14:21:31|5188.74
14:21:32|5188.74
14:21:33|5188.74
14:21:34|5188.74
14:21:35|5188.74
14:21:36|5188.74
14:21:37|5188.74
14:21:38|5188.74
14:21:39|5188.44
14:21:40|5188.44
14:21:41|5188.44
14:21:42|5188.44
14:21:43|5188.44
14:21:44|5188.44
14:21:45|5188.44
14:21:46|5188.44
14:21:47|5188.44
14:21:48|5188.44
14:21:49|5188.44
14:21:50|5188.44
14:21:51|5188.44
14:21:52|5188.44
14:21:53|5188.44
14:21:55|5188.44
14:21:55|5188.44
14:21:57|5188.44
14:21:58|5188.44
14:21:59|5186.24
14:22:00|5186.24
14:22:00|5188.44
14:22:02|5185.74
14:22:03|5185.74
14:22:04|5185.74
14:22:05|5185.74
14:22:06|5185.74
14:22:08|5185.74
14:22:08|5185.74
14:22:09|5185.74
14:22:10|5186.23
14:22:11|5186.23
14:22:12|5186.23
14:22:14|5186.23
14:22:15|5186.23
14:22:15|5186.23
14:22:17|5186.23
14:22:18|5186.23
14:22:19|5186.23
14:22:19|5186.23
14:22:21|5186.23
14:22:21|5186.23
14:22:23|5186.23
14:22:24|5186.23
14:22:24|5186.23
14:22:26|5186.23
14:22:26|5186.23
14:22:28|5186.23
14:22:29|5186.23
14:22:29|5186.23
14:22:30|5186.23
14:22:32|5186.23
14:22:33|5186.23
14:22:34|5186.23
14:22:35|5186.23
14:22:35|5186.23
14:22:36|5186.23
14:22:37|5186.23
14:22:39|5186.23
14:22:40|5186.23
14:22:41|5186.23
14:22:42|5186.23
14:22:43|5186.23
14:22:44|5186.23
14:22:45|5186.23
14:22:46|5186.23
14:22:47|5186.23
14:22:48|5186.23
14:22:49|5186.23
14:22:50|5186.23
14:22:51|5186.23
14:22:52|5186.23
14:22:54|5186.23
14:22:54|5186.23
14:22:56|5186.23
14:22:56|5186.23
14:22:58|5186.23
14:22:58|5186.23
14:23:00|5186.23
14:23:01|5186.23
14:23:02|5186.23
14:23:03|5186.23
14:23:04|5186.23
14:23:06|5186.23
14:23:06|5186.23
14:23:07|5186.23
14:23:08|5186.23
14:23:09|5186.23
14:23:11|5186.23
14:23:11|5188.44
14:23:12|5188.44
14:23:13|5188.44
14:23:15|5188.44
14:23:17|5188.44
14:23:17|5188.44
14:23:18|5188.44
14:23:19|5188.44
14:23:20|5188.44
14:23:21|5188.44
14:23:22|5188.44
14:23:23|5188.44
14:23:24|5188.44
14:23:25|5188.44
14:23:26|5188.44
14:23:27|5188.44
14:23:28|5188.44
14:23:30|5188.44
14:23:30|5188.44
14:23:31|5188.44
14:23:32|5188.44
14:23:33|5188.44
14:23:34|5188.44
14:23:35|5188.44
14:23:36|5188.44
14:23:37|5188.44
14:23:38|5188.44
14:23:40|5188.44
14:23:40|5192.93
14:23:42|5192.93
14:23:42|5192.93
14:23:44|5192.93
14:23:45|5192.93
14:23:46|5192.93
14:23:47|5192.93
14:23:48|5192.93
14:23:49|5192.93
14:23:50|5192.93
14:23:51|5192.93
14:23:52|5192.93
14:23:53|5192.93
14:23:54|5192.93
14:23:55|5192.93
14:23:57|5192.93
14:23:58|5192.93
14:23:58|5192.93
14:23:59|5192.93
14:24:01|5192.93
14:24:02|5192.93
14:24:02|5192.93
14:24:03|5192.93
14:24:05|5192.93
14:24:06|5192.93
14:24:07|5192.93
14:24:07|5192.93
14:24:09|5192.93
14:24:10|5192.93
14:24:11|5192.93
14:24:13|5192.93
14:24:13|5192.93
14:24:14|5197.17
14:24:15|5197.17
14:24:16|5197.17
14:24:18|5197.17
14:24:18|5197.17
14:24:20|5197.17
14:24:20|5197.17
14:24:22|5197.17
14:24:23|5197.17
14:24:24|5197.17
14:24:25|5197.17
14:24:25|5197.17
14:24:27|5197.17
14:24:27|5197.17
14:24:29|5197.17
14:24:30|5197.17
14:24:30|5197.17
14:24:32|5197.17
14:24:33|5197.17
14:24:34|5197.17
14:24:35|5197.17
14:24:35|5197.17
14:24:36|5197.17
14:24:37|5197.17
14:24:38|5197.17
14:24:40|5197.17
14:24:40|5197.17
14:24:42|5197.17
14:24:43|5197.17
14:24:44|5197.17
14:24:45|5197.17
14:24:46|5197.17
14:24:47|5197.17
14:24:47|5197.17
14:24:49|5197.17
14:24:50|5197.17
14:24:51|5198.7
14:24:53|5198.7
14:24:53|5198.7
14:24:54|5198.7
14:24:55|5198.7
14:24:56|5198.7
14:24:57|5198.7
14:24:59|5198.7
14:25:00|5198.7
14:25:01|5198.7
14:25:03|5198.7
14:25:03|5198.7
14:25:05|5198.7
14:25:06|5198.7
14:25:06|5198.7
14:25:07|5198.7
14:25:08|5198.7
14:25:09|5198.7
14:25:11|5198.7
14:25:12|5198.7
14:25:13|5198.7
14:25:14|5198.7
14:25:15|5198.7
14:25:16|5198.7
14:25:17|5198.7
14:25:18|5198.7
14:25:19|5198.7
14:25:20|5198.7
14:25:22|5198.7
14:25:22|5198.7
14:25:23|5198.7
14:25:24|5198.7
14:25:25|5198.7
14:25:26|5198.7
14:25:27|5198.7
14:25:28|5198.7
14:25:29|5198.7
14:25:30|5198.7
14:25:32|5198.7
14:25:32|5198.7
14:25:33|5198.7
14:25:34|5198.7
14:25:36|5198.7
14:25:36|5198.7
14:25:37|5198.7
14:25:38|5198.7
14:25:39|5199.86
14:25:40|5199.86
14:25:41|5201.15
14:25:42|5201.15
14:25:43|5201.15
14:25:44|5201.15
14:25:45|5201.15
14:25:46|5201.15
14:25:49|5201.15
14:25:50|5201.15
14:25:51|5201.15
14:25:52|5201.15
14:25:53|5201.15
14:25:54|5201.15
14:25:55|5201.15
14:25:56|5201.15
14:25:57|5201.15
14:25:59|5201.15
14:25:59|5201.15
14:26:00|5201.15
14:26:01|5201.15
14:26:02|5201.15
14:26:04|5201.15
14:26:05|5201.15
14:26:06|5201.15
14:26:06|5201.15
14:26:08|5201.15
14:26:08|5201.15
14:26:10|5201.15
14:26:10|5201.15
14:26:12|5201.15
14:26:12|5201.15
14:26:14|5201.15
14:26:15|5201.15
14:26:15|5201.15
14:26:16|5201.15
14:26:18|5201.15
14:26:19|5201.15
14:26:20|5201.15
14:26:21|5201.15
14:26:22|5201.15
14:26:23|5201.15
14:26:24|5201.15
14:26:24|5201.15
14:26:26|5201.15
14:26:26|5201.15
14:26:28|5201.15
14:26:28|5201.15
14:26:30|5201.15
14:26:31|5201.15
14:26:31|5201.15
14:26:32|5201.15
14:26:33|5201.15
14:26:34|5201.15
14:26:35|5201.15
14:26:36|5201.15
14:26:38|5201.15
14:26:38|5201.15
14:26:40|5201.15
14:26:41|5201.15
14:26:41|5201.15
14:26:43|5201.15
14:26:44|5201.15
14:26:45|5201.15
14:26:46|5201.15
14:26:47|5201.15
14:26:48|5201.15
14:26:49|5201.15
14:26:50|5201.15
14:26:51|5201.15
14:26:52|5201.15
14:26:53|5201.15
14:26:54|5201.15
14:26:55|5201.15
14:26:56|5201.15
14:26:58|5201.15
14:26:59|5201.15
14:27:00|5201.15
14:27:00|5201.15
14:27:02|5201.15
14:27:02|5201.15
14:27:04|5201.15
14:27:05|5201.15
14:27:05|5201.15
14:27:07|5201.15
14:27:08|5201.15
14:27:09|5201.15
14:27:10|5201.15
14:27:11|5201.15
14:27:12|5201.15
14:27:13|5201.15
14:27:14|5201.15
14:27:15|5201.15
14:27:16|5201.15
14:27:17|5201.15
14:27:18|5201.15
14:27:19|5200.87
14:27:21|5200.87
14:27:21|5200.87
14:27:22|5200.87
14:27:24|5201.14
14:27:25|5201.14
14:27:26|5201.14
14:27:27|5201.14
14:27:28|5201.14
14:27:29|5201.14
14:27:30|5201.14
14:27:31|5201.14
14:27:32|5201.14
14:27:33|5199.03
14:27:34|5199.03
14:27:34|5199.03
14:27:35|5199.03
14:27:37|5199.03
14:27:37|5199.03
14:27:38|5199.03
14:27:40|5199.03
14:27:41|5199.03
14:27:41|5199.03
14:27:43|5199.03
14:27:44|5199.03
14:27:45|5199.03
14:27:46|5199.03
14:27:47|5199.03
14:27:47|5199.03
14:27:49|5199.03
14:27:50|5199.03
14:27:51|5199.03
14:27:51|5199.03
14:27:52|5199.03
14:27:54|5199.03
14:27:55|5199.03
14:27:56|5199.03
14:27:57|5199.03
14:27:58|5199.03
14:28:00|5199.03
14:28:01|5199.03
14:28:02|5199.03
14:28:03|5199.03
14:28:04|5199.03
14:28:05|5199.03
14:28:07|5199.03
14:28:08|5199.03
14:28:09|5199.03
14:28:10|5199.03
14:28:11|5197.29
14:28:12|5197.29
14:28:13|5197.29
14:28:14|5197.29
14:28:15|5197.29
14:28:16|5197.29
14:28:17|5197.29
14:28:18|5197.29
14:28:19|5197.29
14:28:20|5197.29
14:28:21|5197.29
14:28:22|5197.29
14:28:23|5197.29
14:28:24|5197.29
14:28:25|5197.29
14:28:27|5197.29
14:28:28|5197.29
14:28:29|5197.29
14:28:30|5197.29
14:28:30|5190.
14:28:31|5190.
14:28:33|5190.
14:28:34|5190.
14:28:35|5190.
14:28:35|5190.
14:28:36|5190.
14:28:38|5190.
14:28:39|5190.
14:28:40|5190.
14:28:40|5190.
14:28:42|5190.
14:28:43|5190.
14:28:43|5190.
14:28:45|5190.
14:28:46|5190.25
14:28:47|5190.25
14:28:48|5190.25
14:28:49|5190.25
14:28:50|5190.25
14:28:51|5190.25
14:28:52|5190.25
14:28:53|5190.25
14:28:54|5190.25
14:28:55|5190.
14:28:56|5190.
14:28:57|5190.
14:28:58|5190.
14:28:59|5190.
14:29:01|5190.
14:29:01|5190.
14:29:03|5190.
14:29:04|5190.
14:29:05|5190.
14:29:06|5190.
14:29:07|5190.
14:29:08|5190.
14:29:09|5190.
14:29:10|5190.
14:29:11|5190.
14:29:12|5190.
14:29:13|5190.
14:29:14|5190.
14:29:15|5190.
14:29:16|5190.
14:29:17|5190.
14:29:18|5190.
14:29:19|5190.
14:29:20|5190.
14:29:21|5190.
14:29:22|5190.
14:29:24|5190.
14:29:24|5190.
14:29:25|5190.
14:29:26|5190.
14:29:28|5190.
14:29:28|5190.
14:29:30|5190.
14:29:31|5190.
14:29:32|5190.
14:29:32|5190.
14:29:34|5190.
14:29:34|5190.
14:29:35|5190.
14:29:37|5190.
14:29:38|5190.
14:29:38|5190.
14:29:39|5190.
14:29:40|5190.
14:29:41|5193.54
14:29:42|5193.54
14:29:43|5193.54
14:29:44|5193.54
14:29:45|5193.54
14:29:46|5193.54
14:29:48|5193.54
14:29:49|5193.54
14:29:50|5193.54
14:29:51|5193.54
14:29:52|5193.54
14:29:53|5193.54
14:29:54|5199.44
14:29:55|5199.44
14:29:56|5199.44
14:29:57|5199.44
14:29:58|5199.44
14:30:00|5199.44
14:30:00|5199.44
14:30:01|5199.44
14:30:03|5199.44
14:30:04|5199.44
14:30:05|5199.44
14:30:06|5199.44
14:30:06|5199.44
14:30:08|5199.44
14:30:08|5199.44
14:30:10|5199.44
14:30:10|5199.44
14:30:12|5199.44
14:30:12|5199.44
14:30:14|5199.44
14:30:15|5199.44
14:30:15|5199.44
14:30:17|5199.44
14:30:17|5199.44
14:30:18|5199.44
14:30:20|5199.44
14:30:20|5199.44
14:30:21|5201.98
14:30:23|5201.98
14:30:23|5201.98
14:30:25|5201.98
14:30:25|5201.98
14:30:27|5201.98
14:30:27|5201.98
14:30:28|5203.6
14:30:30|5203.6
14:30:30|5203.6
14:30:31|5203.6
14:30:32|5203.6
14:30:34|5203.6
14:30:35|5203.6
14:30:36|5203.6
14:30:37|5203.6
14:30:38|5203.6
14:30:39|5203.6
14:30:40|5203.6
14:30:41|5203.6
14:30:42|5203.6
14:30:42|5203.6
14:30:44|5203.6
14:30:45|5203.6
14:30:46|5203.6
14:30:47|5203.6
14:30:48|5203.6
14:30:49|5203.6
14:30:50|5203.6
14:30:51|5203.6
14:30:52|5203.6
14:30:53|5203.6
14:30:54|5203.6
14:30:56|5203.6
14:30:57|5203.6
14:30:58|5200.19
14:30:59|5200.19
14:31:00|5200.19
14:31:02|5200.19
14:31:03|5200.19
14:31:03|5200.19
14:31:05|5200.19
14:31:06|5200.19
14:31:07|5200.19
14:31:08|5200.19
14:31:09|5200.19
14:31:10|5200.19
14:31:11|5196.62
14:31:12|5196.62
14:31:13|5196.62
14:31:15|5196.62
14:31:17|5196.62
14:31:17|5196.62
14:31:18|5196.62
14:31:19|5196.62
14:31:20|5196.62
14:31:21|5196.62
14:31:23|5196.62
14:31:24|5196.62
14:31:25|5196.62
14:31:26|5196.62
14:31:27|5196.62
14:31:28|5196.62
14:31:29|5196.62
14:31:30|5196.62
14:31:31|5196.62
14:31:33|5195.16
14:31:33|5195.16
14:31:35|5195.16
14:31:35|5195.16
14:31:36|5195.16
14:31:37|5195.16
14:31:38|5195.16
14:31:39|5195.16
14:31:40|5195.16
14:31:41|5195.16
14:31:42|5195.16
14:31:43|5195.16
14:31:44|5195.16
14:31:45|5195.16
14:31:46|5195.16
14:31:47|5195.16
14:31:48|5195.16
14:31:50|5195.16
14:31:50|5195.16
14:31:51|5195.16
14:31:52|5195.16
14:31:53|5195.16
14:31:54|5195.16
14:31:55|5195.16
14:31:56|5195.16
14:31:57|5195.16
14:31:58|5195.16
14:31:59|5195.16
14:32:00|5195.16
14:32:01|5195.16
14:32:02|5195.16
14:32:03|5195.16
14:32:05|5195.16
14:32:05|5195.16
14:32:08|5195.16
14:32:09|5195.16
14:32:10|5195.16
14:32:11|5195.16
14:32:12|5195.16
14:32:13|5195.16
14:32:14|5195.16
14:32:15|5195.16
14:32:16|5195.16
14:32:17|5195.16
14:32:17|5195.16
14:32:19|5195.16
14:32:20|5195.16
14:32:22|5195.16
14:32:22|5195.16
14:32:23|5195.16
14:32:24|5195.16
14:32:25|5195.16
14:32:26|5195.16
14:32:27|5195.16
14:32:29|5195.16
14:32:29|5195.16
14:32:30|5195.16
14:32:31|5195.16
14:32:32|5195.16
14:32:33|5195.16
14:32:34|5195.16
14:32:35|5195.16
14:32:36|5195.16
14:32:37|5191.47
14:32:38|5191.47
14:32:39|5191.47
14:32:40|5189.94
14:32:41|5189.94
14:32:42|5189.94
14:32:43|5189.94
14:32:44|5189.94
14:32:45|5189.94
14:32:46|5189.94
14:32:48|5189.94
14:32:48|5189.94
14:32:49|5189.94
14:32:50|5189.94
14:32:51|5189.94
14:32:52|5189.94
14:32:53|5189.94
14:32:54|5189.94
14:32:56|5189.94
14:32:56|5189.94
14:32:57|5189.94
14:32:59|5189.94
14:32:59|5189.94
14:33:01|5189.94
14:33:02|5189.94
14:33:03|5189.94
14:33:04|5189.94
14:33:05|5189.94
14:33:06|5189.94
14:33:07|5189.94
14:33:08|5189.94
14:33:08|5189.94
14:33:10|5189.94
14:33:10|5189.94
14:33:11|5189.94
14:33:13|5189.94
14:33:14|5189.94
14:33:15|5189.94
14:33:16|5189.94
14:33:17|5189.94
14:33:17|5189.94
14:33:19|5189.94
14:33:20|5189.94
14:33:21|5189.94
14:33:22|5189.94
14:33:23|5189.94
14:33:24|5189.94
14:33:25|5189.94
14:33:27|5189.94
14:33:27|5189.94
14:33:28|5189.94
14:33:29|5189.94
14:33:30|5189.94
14:33:31|5189.94
14:33:32|5189.94
14:33:33|5189.94
14:33:34|5189.94
14:33:35|5189.94
14:33:37|5189.94
14:33:38|5189.94
14:33:39|5189.94
14:33:39|5187.94
14:33:41|5187.94
14:33:42|5187.94
14:33:42|5187.94
14:33:43|5187.94
14:33:45|5187.94
14:33:45|5187.94
14:33:47|5187.94
14:33:47|5187.94
14:33:48|5187.94
14:33:50|5187.94
14:33:50|5187.94
14:33:51|5187.94
14:33:53|5187.94
14:33:53|5187.94
14:33:55|5187.94
14:33:55|5187.94
14:33:57|5187.94
14:33:58|5187.94
14:33:59|5187.94
14:34:00|5187.94
14:34:01|5187.94
14:34:02|5186.38
14:34:04|5186.38
14:34:05|5186.38
14:34:05|5186.38
14:34:07|5186.38
14:34:08|5186.38
14:34:09|5186.38
14:34:10|5186.38
14:34:11|5183.74
14:34:11|5183.74
14:34:12|5183.74
14:34:13|5183.74
14:34:15|5183.74
14:34:16|5183.74
14:34:17|5183.74
14:34:17|5183.74
14:34:19|5189.65
14:34:20|5189.65
14:34:20|5189.65
14:34:22|5189.65
14:34:23|5189.65
14:34:23|5189.65
14:34:25|5189.65
14:34:25|5189.65
14:34:27|5189.65
14:34:27|5189.65
14:34:28|5189.65
14:34:30|5192.37
14:34:31|5192.37
14:34:32|5192.37
14:34:33|5192.37
14:34:34|5192.37
14:34:35|5192.37
14:34:36|5192.37
14:34:37|5192.37
14:34:38|5192.37
14:34:39|5192.37
14:34:40|5192.37
14:34:41|5192.37
14:34:42|5192.37
14:34:43|5192.37
14:34:44|5192.37
14:34:45|5192.37
14:34:46|5192.37
14:34:47|5192.37
14:34:49|5192.37
14:34:50|5192.37
14:34:50|5192.37
14:34:51|5192.37
14:34:52|5192.37
14:34:53|5192.37
14:34:54|5192.37
14:34:55|5195.05
14:34:56|5195.05
14:34:58|5195.05
14:34:59|5195.05
14:35:00|5195.05
14:35:01|5203.49
14:35:02|5203.49
14:35:03|5203.49
14:35:04|5203.49
14:35:05|5203.49
14:35:06|5203.49
14:35:07|5199.3
14:35:08|5199.3
14:35:09|5199.3
14:35:10|5199.3
14:35:11|5199.3
14:35:12|5199.3
14:35:13|5199.3
14:35:14|5199.3
14:35:15|5199.3
14:35:16|5199.3
14:35:17|5199.3
14:35:18|5199.3
14:35:19|5202.82
14:35:20|5202.82
14:35:21|5201.13
14:35:22|5201.13
14:35:23|5201.13
14:35:24|5201.13
14:35:25|5201.13
14:35:26|5201.13
14:35:27|5201.13
14:35:28|5201.13
14:35:29|5201.13
14:35:30|5201.13
14:35:31|5201.13
14:35:32|5201.13
14:35:33|5199.04
14:35:34|5199.04
14:35:35|5200.79
14:35:36|5200.79
14:35:37|5200.79
14:35:38|5200.79
14:35:39|5200.79
14:35:40|5200.79
14:35:41|5200.79
14:35:42|5200.79
14:35:43|5200.79
14:35:44|5200.79
14:35:45|5200.79
14:35:47|5200.79
14:35:48|5200.79
14:35:48|5200.79
14:35:50|5200.79
14:35:51|5200.79
14:35:51|5200.79
14:35:53|5200.79
14:35:54|5200.79
14:35:55|5200.79
14:35:56|5200.79
14:35:57|5200.79
14:35:58|5200.79
14:35:59|5200.79
14:36:00|5200.79
14:36:01|5197.78
14:36:02|5197.78
14:36:04|5197.78
14:36:04|5197.78
14:36:06|5197.78
14:36:06|5197.78
14:36:07|5197.78
14:36:09|5197.78
14:36:10|5197.78
14:36:11|5197.78
14:36:12|5197.78
14:36:14|5197.78
14:36:14|5197.78
14:36:15|5197.78
14:36:16|5197.78
14:36:17|5197.78
14:36:18|5197.78
14:36:19|5197.78
14:36:20|5197.78
14:36:21|5197.78
14:36:22|5194.39
14:36:23|5194.39
14:36:24|5194.39
14:36:25|5194.39
14:36:26|5194.39
14:36:27|5194.39
14:36:28|5194.39
14:36:29|5191.72
14:36:30|5191.72
14:36:31|5191.72
14:36:32|5191.72
14:36:33|5191.72
14:36:34|5191.72
14:36:35|5191.72
14:36:36|5191.72
14:36:37|5191.72
14:36:39|5191.72
14:36:39|5191.72
14:36:40|5191.72
14:36:41|5191.72
14:36:42|5187.97
14:36:43|5187.97
14:36:44|5187.97
14:36:45|5187.97
14:36:46|5187.97
14:36:47|5187.97
14:36:48|5187.97
14:36:49|5187.97
14:36:50|5187.97
14:36:51|5187.97
14:36:52|5187.97
14:36:53|5187.97
14:36:54|5187.97
14:36:55|5187.97
14:36:56|5187.97
14:36:57|5187.97
14:36:58|5187.97
14:37:00|5187.97
14:37:00|5187.97
14:37:01|5187.97
14:37:02|5187.97
14:37:04|5187.97
14:37:04|5187.97
14:37:05|5187.97
14:37:07|5187.97
14:37:08|5187.97
14:37:09|5187.97
14:37:10|5187.97
14:37:11|5187.97
14:37:12|5187.97
14:37:14|5187.97
14:37:14|5187.97
14:37:15|5187.97
14:37:16|5187.97
14:37:17|5187.97
14:37:18|5187.97
14:37:19|5186.38
14:37:20|5186.13
14:37:21|5186.13
14:37:22|5186.13
14:37:23|5186.13
14:37:24|5186.13
14:37:25|5186.13
14:37:26|5186.13
14:37:27|5186.13
14:37:28|5186.13
14:37:29|5186.13
14:37:30|5186.13
14:37:31|5186.38
14:37:32|5186.38
14:37:33|5186.38
14:37:34|5186.38
14:37:35|5186.38
14:37:36|5189.15
14:37:37|5189.15
14:37:38|5189.86
14:37:39|5189.86
14:37:40|5189.86
14:37:41|5189.86
14:37:43|5189.86
14:37:44|5189.86
14:37:44|5189.86
14:37:46|5189.86
14:37:46|5189.86
14:37:47|5189.86
14:37:49|5189.86
14:37:49|5189.86
14:37:50|5193.09
14:37:52|5193.09
14:37:52|5193.09
14:37:54|5193.09
14:37:55|5193.09
14:37:55|5193.09
14:37:57|5193.09
14:37:57|5193.09
14:37:58|5193.09
14:37:59|5193.09
14:38:00|5193.09
14:38:01|5193.09
14:38:02|5191.64
14:38:03|5191.64
14:38:06|5191.64
14:38:06|5191.64
14:38:08|5191.64
14:38:09|5191.64
14:38:10|5191.64
14:38:11|5191.64
14:38:12|5191.64
14:38:13|5191.64
14:38:14|5191.64
14:38:15|5191.2
14:38:16|5191.2
14:38:17|5191.2
14:38:18|5191.2
14:38:19|5191.2
14:38:20|5191.2
14:38:21|5191.2
14:38:22|5191.2
14:38:23|5191.2
14:38:24|5191.2
14:38:25|5191.2
14:38:26|5191.2
14:38:27|5191.2
14:38:28|5191.2
14:38:29|5191.2
14:38:30|5191.2
14:38:32|5191.2
14:38:32|5191.2
14:38:33|5191.2
14:38:34|5191.2
14:38:35|5191.2
14:38:36|5191.2
14:38:38|5191.2
14:38:39|5191.2
14:38:40|5191.2
14:38:41|5191.2
14:38:41|5191.2
14:38:43|5191.2
14:38:43|5191.2
14:38:45|5191.2
14:38:45|5191.2
14:38:47|5191.2
14:38:48|5191.2
14:38:49|5191.2
14:38:49|5191.2
14:38:50|5191.2
14:38:52|5191.2
14:38:52|5191.2
14:38:53|5191.2
14:38:55|5191.2
14:38:56|5191.2
14:38:56|5191.2
14:38:58|5191.2
14:38:59|5191.2
14:39:00|5191.2
14:39:01|5191.2
14:39:02|5191.2
14:39:02|5191.2
14:39:04|5191.2
14:39:04|5191.2
14:39:06|5191.2
14:39:08|5191.2
14:39:08|5191.2
14:39:10|5191.2
14:39:11|5191.2
14:39:11|5191.2
14:39:12|5192.52
14:39:14|5192.52
14:39:15|5192.52
14:39:16|5192.52
14:39:17|5192.52
14:39:19|5192.52
14:39:19|5192.52
14:39:20|5192.16
14:39:21|5192.16
14:39:22|5192.16
14:39:23|5192.16
14:39:25|5192.16
14:39:25|5192.16
14:39:27|5192.16
14:39:28|5192.16
14:39:29|5192.16
14:39:30|5192.16
14:39:30|5192.16
14:39:32|5192.16
14:39:33|5192.16
14:39:34|5192.16
14:39:35|5192.16
14:39:36|5192.16
14:39:37|5192.16
14:39:38|5192.16
14:39:39|5192.16
14:39:40|5192.16
14:39:41|5192.16
14:39:42|5192.16
14:39:43|5192.16
14:39:44|5192.16
14:39:45|5192.16
14:39:46|5192.16
14:39:47|5192.16
14:39:48|5192.16
14:39:49|5192.16
14:39:50|5192.16
14:39:51|5192.16
14:39:52|5192.16
14:39:53|5192.16
14:39:54|5192.16
14:39:55|5192.16
14:39:56|5192.16
14:39:57|5192.16
14:39:58|5192.16
14:39:59|5192.16
14:40:00|5192.16
14:40:01|5192.16
14:40:02|5192.16
14:40:03|5192.16
14:40:04|5192.16
14:40:05|5192.16
14:40:07|5192.16
14:40:07|5192.16
14:40:08|5192.16
14:40:09|5192.16
14:40:10|5192.16
14:40:11|5192.16
14:40:12|5192.16
14:40:13|5192.16
14:40:14|5192.16
14:40:15|5192.16
14:40:16|5192.16
14:40:17|5192.16
14:40:18|5192.16
14:40:19|5192.16
14:40:21|5192.16
14:40:21|5192.16
14:40:22|5192.16
14:40:23|5192.16
14:40:24|5192.16
14:40:26|5192.16
14:40:26|5192.16
14:40:27|5192.16
14:40:28|5192.16
14:40:30|5192.16
14:40:30|5192.16
14:40:31|5192.16
14:40:32|5192.16
14:40:33|5192.16
14:40:34|5192.16
14:40:35|5192.16
14:40:36|5192.16
14:40:37|5192.16
14:40:38|5192.16
14:40:39|5192.16
14:40:40|5192.16
14:40:41|5192.16
14:40:43|5192.16
14:40:43|5192.16
14:40:45|5192.16
14:40:46|5192.16
14:40:47|5192.16
14:40:48|5192.16
14:40:49|5192.16
14:40:50|5192.16
14:40:51|5192.16
14:40:52|5192.16
14:40:53|5192.16
14:40:54|5192.16
14:40:55|5198.75
14:40:56|5198.75
14:40:57|5198.75
14:40:58|5198.75
14:40:59|5198.75
14:41:00|5198.75
14:41:01|5198.75
14:41:02|5198.75
14:41:03|5198.75
14:41:04|5198.75
14:41:05|5198.75
14:41:06|5198.75
14:41:07|5198.75
14:41:08|5198.75
14:41:09|5198.75
14:41:10|5198.75
14:41:11|5198.67
14:41:12|5198.67
14:41:13|5198.67
14:41:14|5198.67
14:41:15|5198.67
14:41:16|5198.67
14:41:17|5198.67
14:41:18|5198.67
14:41:19|5198.67
14:41:20|5198.67
14:41:21|5198.67
14:41:23|5200.25
14:41:24|5201.19
14:41:24|5202.39
14:41:26|5198.41
14:41:27|5198.41
14:41:27|5198.41
14:41:28|5198.41
14:41:29|5198.41
14:41:30|5198.41
14:41:32|5198.41
14:41:32|5198.41
14:41:34|5198.41
14:41:35|5198.41
14:41:36|5198.41
14:41:37|5198.41
14:41:38|5198.41
14:41:39|5198.41
14:41:40|5198.41
14:41:41|5198.41
14:41:41|5198.41
14:41:43|5198.41
14:41:43|5198.41
14:41:45|5198.41
14:41:45|5198.41
14:41:47|5198.04
14:41:48|5198.04
14:41:49|5198.04
14:41:50|5198.04
14:41:51|5198.07
14:41:51|5198.07
14:41:52|5198.09
14:41:54|5199.36
14:41:55|5199.36
14:41:56|5199.36
14:41:57|5199.36
14:41:58|5199.36
14:41:59|5199.36
14:42:00|5199.36
14:42:01|5199.36
14:42:02|5199.36
14:42:03|5199.36
14:42:05|5199.36
14:42:05|5199.36
14:42:06|5199.36
14:42:07|5199.36
14:42:09|5199.36
14:42:09|5194.22
14:42:10|5194.22
14:42:12|5194.22
14:42:13|5194.22
14:42:14|5194.22
14:42:15|5194.22
14:42:16|5194.22
14:42:17|5194.22
14:42:18|5194.22
14:42:19|5194.22
14:42:20|5194.22
14:42:21|5194.22
14:42:22|5194.22
14:42:23|5194.22
14:42:24|5194.22
14:42:25|5194.22
14:42:26|5194.22
14:42:27|5194.22
14:42:28|5194.22
14:42:29|5194.22
14:42:31|5197.24
14:42:32|5197.24
14:42:32|5196.49
14:42:33|5196.49
14:42:34|5196.49
14:42:35|5196.49
14:42:36|5196.49
14:42:38|5196.49
14:42:39|5196.49
14:42:39|5196.49
14:42:41|5196.49
14:42:41|5196.49
14:42:42|5196.49
14:42:44|5196.49
14:42:45|5196.49
14:42:45|5196.49
14:42:46|5196.49
14:42:48|5196.49
14:42:48|5196.49
14:42:49|5196.49
14:42:50|5196.49
14:42:51|5196.49
14:42:53|5196.49
14:42:54|5196.49
14:42:55|5196.49
14:42:56|5196.49
14:42:56|5196.49
14:42:58|5196.49
14:42:58|5196.49
14:43:00|5196.49
14:43:01|5196.49
14:43:02|5192.52
14:43:02|5192.52
14:43:03|5192.52
14:43:05|5192.52
14:43:05|5192.52
14:43:06|5190.
14:43:07|5190.
14:43:08|5190.
14:43:10|5190.
14:43:11|5190.
14:43:12|5190.
14:43:13|5189.62
14:43:14|5189.62
14:43:15|5189.62
14:43:16|5189.62
14:43:17|5189.62
14:43:19|5189.62
14:43:19|5190.7
14:43:20|5191.38
14:43:22|5191.38
14:43:23|5191.22
14:43:24|5189.73
14:43:24|5189.73
14:43:25|5189.73
14:43:27|5189.73
14:43:27|5189.73
14:43:29|5189.73
14:43:29|5189.73
14:43:30|5189.73
14:43:32|5189.73
14:43:33|5189.73
14:43:33|5189.73
14:43:35|5189.73
14:43:35|5189.73
14:43:36|5189.73
14:43:38|5189.73
14:43:39|5189.73
14:43:39|5189.73
14:43:40|5189.73
14:43:42|5189.73
14:43:43|5189.73
14:43:43|5189.73
14:43:45|5189.73
14:43:46|5189.73
14:43:47|5189.73
14:43:47|5189.73
14:43:49|5189.73
14:43:50|5189.73
14:43:51|5189.73
14:43:51|5189.73
14:43:52|5189.73
14:43:54|5189.73
14:43:55|5189.73
14:43:55|5189.73
14:43:56|5189.73
14:43:58|5189.73
14:43:59|5189.73
14:43:59|5189.73
14:44:00|5189.73
14:44:01|5189.73
14:44:02|5189.73
14:44:04|5189.73
14:44:04|5189.73
14:44:06|5189.73
14:44:06|5189.73
14:44:08|5186.89
14:44:08|5186.89
14:44:09|5186.89
14:44:11|5186.89
14:44:12|5186.89
14:44:13|5186.89
14:44:14|5186.89
14:44:14|5186.89
14:44:16|5186.89
14:44:17|5186.89
14:44:18|5186.89
14:44:19|5186.89
14:44:20|5186.89
14:44:21|5186.89
14:44:22|5186.89
14:44:23|5186.89
14:44:24|5186.89
14:44:25|5186.89
14:44:26|5186.38
14:44:27|5186.38
14:44:28|5186.38
14:44:29|5186.38
14:44:30|5186.38
14:44:31|5186.38
14:44:33|5186.38
14:44:33|5186.38
14:44:34|5186.38
14:44:36|5186.03
14:44:36|5186.03
14:44:38|5186.03
14:44:38|5186.03
14:44:40|5186.03
14:44:40|5186.03
14:44:42|5186.03
14:44:43|5186.03
14:44:44|5186.03
14:44:45|5186.03
14:44:46|5186.03
14:44:47|5186.03
14:44:48|5186.03
14:44:49|5186.03
14:44:50|5186.03
14:44:51|5186.03
14:44:52|5186.03
14:44:53|5186.89
14:44:54|5186.89
14:44:55|5186.89
14:44:56|5186.89
14:44:57|5186.89
14:44:58|5186.89
14:44:59|5186.89
14:45:00|5186.89
14:45:01|5186.89
14:45:01|5186.89
14:45:03|5186.89
14:45:04|5186.89
14:45:04|5186.89
14:45:06|5186.89
14:45:07|5186.89
14:45:08|5186.89
14:45:09|5186.89
14:45:10|5186.89
14:45:12|5186.89
14:45:13|5186.89
14:45:13|5186.89
14:45:14|5186.89
14:45:16|5186.89
14:45:17|5186.89
14:45:18|5186.89
14:45:19|5186.89
14:45:20|5186.89
14:45:22|5186.89
14:45:22|5186.89
14:45:23|5186.89
14:45:24|5186.89
14:45:25|5186.89
14:45:26|5186.89
14:45:27|5186.89
14:45:28|5186.89
14:45:29|5186.89
14:45:30|5186.89
14:45:31|5186.89
14:45:32|5186.89
14:45:33|5186.89
14:45:34|5186.89
14:45:35|5186.89
14:45:36|5186.89
14:45:38|5186.89
14:45:39|5186.89
14:45:39|5186.89
14:45:40|5186.89
14:45:42|5186.89
14:45:43|5186.89
14:45:43|5186.89
14:45:44|5186.89
14:45:46|5186.89
14:45:47|5186.89
14:45:48|5195.55
14:45:49|5195.55
14:45:50|5195.55
14:45:51|5195.55
14:45:52|5197.77
14:45:53|5199.89
14:45:54|5199.89
14:45:55|5199.89
14:45:56|5199.89
14:45:57|5199.89
14:45:58|5199.89
14:45:59|5199.89
14:46:00|5199.89
14:46:01|5199.89
14:46:02|5199.89
14:46:03|5199.89
14:46:05|5199.89
14:46:05|5199.89
14:46:06|5199.89
14:46:07|5199.89
14:46:08|5199.89
14:46:09|5199.89
14:46:10|5199.89
14:46:11|5199.89
14:46:13|5199.89
14:46:14|5199.89
14:46:15|5199.89
14:46:17|5197.77
14:46:17|5197.77
14:46:18|5197.77
14:46:20|5197.77
14:46:21|5197.77
14:46:22|5197.77
14:46:22|5197.77
14:46:24|5197.77
14:46:25|5197.77
14:46:26|5197.77
14:46:26|5197.77
14:46:28|5197.77
14:46:29|5197.77
14:46:29|5199.22
14:46:31|5200.75
14:46:32|5200.75
14:46:33|5200.75
14:46:34|5200.75
14:46:35|5200.75
14:46:36|5200.75
14:46:37|5200.75
14:46:38|5200.75
14:46:38|5200.75
14:46:40|5200.75
14:46:41|5200.75
14:46:42|5200.75
14:46:43|5200.75
14:46:44|5200.75
14:46:45|5200.75
14:46:46|5200.75
14:46:47|5200.75
14:46:48|5200.75
14:46:49|5200.75
14:46:50|5200.75
14:46:52|5200.75
14:46:52|5200.75
14:46:53|5200.75
14:46:54|5200.75
14:46:55|5200.75
14:46:56|5200.75
14:46:58|5200.75
14:46:59|5200.75
14:47:00|5200.75
14:47:00|5200.75
14:47:02|5200.75
14:47:03|5194.82
14:47:03|5194.82
14:47:05|5194.82
14:47:06|5194.82
14:47:07|5194.82
14:47:07|5194.82
14:47:09|5194.82
14:47:10|5194.82
14:47:11|5194.82
14:47:12|5194.82
14:47:13|5194.82
14:47:14|5194.82
14:47:15|5194.82
14:47:16|5194.82
14:47:17|5194.82
14:47:18|5194.82
14:47:19|5194.82
14:47:21|5194.82
14:47:21|5194.82
14:47:22|5194.82
14:47:23|5191.34
14:47:24|5191.34
14:47:25|5191.34
14:47:26|5191.34
14:47:28|5191.34
14:47:29|5191.34
14:47:30|5191.34
14:47:31|5191.34
14:47:32|5191.34
14:47:32|5191.34
14:47:34|5191.34
14:47:35|5191.34
14:47:36|5191.34
14:47:37|5191.34
14:47:38|5191.34
14:47:39|5191.34
14:47:40|5188.26
14:47:41|5188.26
14:47:42|5187.86
14:47:43|5187.86
14:47:44|5187.86
14:47:45|5187.86
14:47:46|5187.86
14:47:47|5187.86
14:47:48|5187.86
14:47:49|5187.86
14:47:50|5187.86
14:47:51|5187.86
14:47:52|5187.86
14:47:53|5187.86
14:47:54|5187.43
14:47:55|5187.43
14:47:56|5187.43
14:47:57|5187.43
14:47:58|5187.43
14:47:59|5187.43
14:48:00|5187.43
14:48:01|5187.43
14:48:02|5189.69
14:48:03|5189.69
14:48:04|5189.69
14:48:05|5189.69
14:48:06|5189.69
14:48:07|5189.69
14:48:08|5189.69
14:48:09|5189.69
14:48:10|5189.69
14:48:11|5189.69
14:48:12|5189.69
14:48:13|5189.69
14:48:15|5189.69
14:48:16|5189.69
14:48:16|5189.69
14:48:17|5189.69
14:48:18|5189.69
14:48:19|5189.69
14:48:20|5189.69
14:48:22|5189.69
14:48:23|5189.69
14:48:24|5189.69
14:48:24|5189.69
14:48:26|5189.69
14:48:27|5189.69
14:48:28|5189.69
14:48:29|5189.69
14:48:30|5189.69
14:48:31|5189.69
14:48:32|5189.69
14:48:33|5189.69
14:48:34|5189.69
14:48:34|5189.69
14:48:36|5189.69
14:48:37|5189.69
14:48:38|5189.69
14:48:39|5189.69
14:48:40|5189.69
14:48:41|5189.69
14:48:42|5189.69
14:48:43|5189.69
14:48:44|5189.69
14:48:45|5189.69
14:48:46|5189.69
14:48:47|5189.69
14:48:49|5189.69
14:48:49|5189.69
14:48:50|5189.69
14:48:51|5189.69
14:48:52|5189.69
14:48:53|5189.69
14:48:54|5189.69
14:48:55|5189.69
14:48:56|5189.69
14:48:57|5185.64
14:48:58|5185.64
14:49:00|5185.64
14:49:00|5185.64
14:49:02|5185.64
14:49:03|5185.64
14:49:03|5185.64
14:49:05|5185.64
14:49:06|5185.64
14:49:07|5185.64
14:49:08|5185.64
14:49:09|5186.04
14:49:10|5186.04
14:49:11|5186.04
14:49:12|5186.04
14:49:13|5186.04
14:49:16|5186.04
14:49:16|5186.04
14:49:18|5186.04
14:49:19|5186.04
14:49:21|5186.04
14:49:22|5186.04
14:49:23|5186.04
14:49:23|5182.51
14:49:24|5182.51
14:49:26|5175.77
14:49:26|5175.77
14:49:27|5175.77
14:49:28|5175.77
14:49:30|5175.77
14:49:31|5175.77
14:49:31|5175.77
14:49:33|5175.77
14:49:34|5175.77
14:49:35|5175.77
14:49:36|5175.77
14:49:37|5175.77
14:49:38|5175.77
14:49:39|5175.77
14:49:40|5175.77
14:49:41|5175.77
14:49:42|5175.77
14:49:43|5175.77
14:49:44|5175.77
14:49:45|5175.77
14:49:46|5175.77
14:49:48|5175.77
14:49:49|5175.77
14:49:50|5175.77
14:49:51|5175.77
14:49:52|5175.77
14:49:53|5175.77
14:49:54|5175.77
14:49:54|5175.77
14:49:56|5175.77
14:49:57|5175.77
14:49:58|5175.77
14:49:59|5175.77
14:50:00|5175.77
14:50:01|5175.77
14:50:02|5175.77
14:50:03|5175.77
14:50:04|5175.77
14:50:05|5175.77
14:50:06|5175.77
14:50:07|5175.77
14:50:08|5175.77
14:50:09|5175.77
14:50:10|5175.77
14:50:11|5175.77
14:50:12|5175.77
14:50:14|5175.77
14:50:15|5175.77
14:50:16|5175.77
14:50:17|5175.77
14:50:18|5175.77
14:50:19|5175.77
14:50:20|5175.77
14:50:21|5175.77
14:50:22|5175.77
14:50:24|5175.77
14:50:24|5180.2
14:50:26|5180.2
14:50:27|5179.62
14:50:28|5179.62
14:50:29|5179.62
14:50:30|5179.62
14:50:32|5179.62
14:50:32|5179.62
14:50:33|5179.62
14:50:34|5179.62
14:50:36|5179.62
14:50:36|5179.62
14:50:37|5179.62
14:50:38|5179.62
14:50:40|5179.62
14:50:41|5179.62
14:50:42|5179.62
14:50:43|5179.62
14:50:44|5179.62
14:50:45|5179.62
14:50:46|5175.76
14:50:47|5175.76
14:50:48|5175.76
14:50:49|5175.76
14:50:50|5175.76
14:50:51|5176.01
14:50:52|5176.01
14:50:53|5176.01
14:50:54|5176.01
14:50:55|5176.01
14:50:56|5175.76
14:50:58|5175.99
14:50:59|5175.99
14:51:00|5172.63
14:51:01|5173.52
14:51:02|5173.52
14:51:03|5173.52
14:51:04|5174.44
14:51:04|5174.44
14:51:05|5174.44
14:51:07|5174.44
14:51:08|5174.44
14:51:08|5174.44
14:51:09|5174.44
14:51:10|5174.44
14:51:11|5174.44
14:51:12|5174.44
14:51:13|5174.44
14:51:15|5174.44
14:51:15|5174.44
14:51:17|5174.44
14:51:18|5174.44
14:51:19|5174.44
14:51:20|5174.44
14:51:22|5174.44
14:51:23|5174.44
14:51:23|5174.44
14:51:24|5174.44
14:51:25|5174.44
14:51:26|5172.62
14:51:27|5172.62
14:51:29|5172.62
14:51:30|5172.62
14:51:31|5172.62
14:51:32|5172.44
14:51:33|5172.44
14:51:34|5172.44
14:51:35|5172.44
14:51:36|5172.44
14:51:37|5172.44
14:51:38|5172.44
14:51:39|5172.44
14:51:40|5172.44
14:51:41|5172.44
14:51:42|5172.44
14:51:43|5172.44
14:51:44|5172.44
14:51:45|5172.44
14:51:47|5172.24
14:51:47|5172.24
14:51:48|5172.24
14:51:50|5172.24
14:51:50|5172.24
14:51:52|5172.24
14:51:52|5172.24
14:51:53|5172.24
14:51:55|5172.24
14:51:55|5172.24
14:51:57|5172.24
14:51:58|5172.24
14:51:59|5172.24
14:52:00|5172.24
14:52:01|5171.65
14:52:02|5171.65
14:52:02|5171.65
14:52:04|5171.65
14:52:04|5171.65
14:52:06|5171.65
14:52:07|5170.16
14:52:08|5172.53
14:52:09|5173.53
14:52:10|5172.69
14:52:11|5172.69
14:52:12|5172.69
14:52:14|5172.45
14:52:15|5172.45
14:52:16|5172.45
14:52:17|5172.45
14:52:18|5172.24
14:52:20|5172.24
14:52:21|5172.24
14:52:21|5172.24
14:52:23|5172.24
14:52:23|5172.24
14:52:24|5172.24
14:52:26|5172.24
14:52:27|5172.24
14:52:28|5172.24
14:52:29|5172.24
14:52:30|5172.24
14:52:31|5172.24
14:52:32|5172.24
14:52:33|5172.24
14:52:34|5172.24
14:52:35|5172.24
14:52:36|5172.24
14:52:37|5172.24
14:52:39|5172.24
14:52:40|5172.24
14:52:40|5172.24
14:52:41|5172.24
14:52:42|5172.24
14:52:43|5172.24
14:52:44|5172.24
14:52:45|5172.24
14:52:47|5170.26
14:52:48|5170.26
14:52:49|5170.26
14:52:50|5170.26
14:52:51|5170.26
14:52:51|5170.26
14:52:52|5170.26
14:52:53|5170.26
14:52:54|5170.26
14:52:56|5170.26
14:52:57|5170.26
14:52:58|5173.52
14:52:59|5173.52
14:53:00|5173.52
14:53:01|5173.52
14:53:02|5173.52
14:53:03|5173.52
14:53:03|5173.52
14:53:05|5173.52
14:53:06|5173.52
14:53:07|5173.52
14:53:08|5173.52
14:53:09|5171.68
14:53:09|5171.65
14:53:11|5171.65
14:53:11|5171.65
14:53:13|5166.8
14:53:13|5166.8
14:53:15|5166.8
14:53:16|5166.8
14:53:17|5166.8
14:53:18|5166.8
14:53:20|5166.8
14:53:21|5166.8
14:53:22|5166.8
14:53:23|5166.8
14:53:25|5166.8
14:53:25|5166.8
14:53:26|5166.8
14:53:28|5166.8
14:53:28|5166.8
14:53:29|5166.8
14:53:30|5166.8
14:53:31|5166.8
14:53:33|5166.8
14:53:33|5166.8
14:53:34|5166.8
14:53:36|5166.8
14:53:36|5166.8
14:53:37|5169.56
14:53:38|5169.56
14:53:40|5169.56
14:53:41|5169.56
14:53:42|5169.56
14:53:43|5169.56
14:53:44|5169.56
14:53:45|5169.56
14:53:46|5169.56
14:53:46|5171.33
14:53:48|5171.33
14:53:48|5171.33
14:53:50|5171.33
14:53:50|5171.33
14:53:51|5171.33
14:53:53|5171.33
14:53:53|5171.33
14:53:54|5171.33
14:53:55|5171.33
14:53:56|5171.33
14:53:57|5171.33
14:53:58|5171.33
14:53:59|5171.33
14:54:01|5171.33
14:54:02|5171.33
14:54:03|5171.33
14:54:03|5171.33
14:54:04|5171.33
14:54:06|5171.33
14:54:07|5171.33
14:54:08|5171.33
14:54:09|5171.33
14:54:10|5171.33
14:54:11|5174.08
14:54:11|5174.08
14:54:13|5174.08
14:54:14|5174.08
14:54:15|5174.08
14:54:16|5174.08
14:54:17|5174.08
14:54:17|5174.08
14:54:19|5171.75
14:54:19|5171.75
14:54:21|5171.75
14:54:22|5171.75
14:54:23|5171.75
14:54:24|5171.75
14:54:25|5171.75
14:54:27|5171.75
14:54:28|5171.75
14:54:28|5171.75
14:54:29|5171.75
14:54:30|5171.75
14:54:32|5171.75
14:54:33|5171.75
14:54:34|5171.75
14:54:35|5171.75
14:54:35|5171.75
14:54:36|5171.75
14:54:38|5171.75
14:54:38|5171.75
14:54:39|5171.75
14:54:40|5171.75
14:54:41|5171.75
14:54:42|5171.75
14:54:44|5171.75
14:54:45|5171.75
14:54:46|5171.75
14:54:47|5171.75
14:54:47|5171.75
14:54:49|5171.75
14:54:50|5171.75
14:54:50|5171.75
14:54:51|5171.75
14:54:52|5171.75
14:54:53|5171.75
14:54:55|5171.75
14:54:56|5171.75
14:54:57|5171.75
14:54:58|5171.75
14:54:59|5171.75
14:55:00|5162.05
14:55:00|5162.05
14:55:02|5162.05
14:55:02|5164.49
14:55:03|5164.49
14:55:05|5164.49
14:55:06|5164.49
14:55:07|5164.49
14:55:09|5165.71
14:55:09|5165.71
14:55:10|5170.12
14:55:11|5170.12
14:55:12|5170.12
14:55:13|5170.12
14:55:14|5170.12
14:55:15|5170.12
14:55:16|5170.12
14:55:17|5170.12
14:55:18|5170.12
14:55:19|5170.12
14:55:21|5170.12
14:55:22|5170.12
14:55:23|5170.12
14:55:24|5170.12
14:55:25|5170.12
14:55:27|5170.12
14:55:27|5170.12
14:55:29|5170.12
14:55:29|5170.12
14:55:30|5170.12
14:55:32|5170.12
14:55:33|5170.12
14:55:33|5170.12
14:55:35|5170.12
14:55:36|5170.12
14:55:37|5170.12
14:55:38|5170.12
14:55:39|5170.12
14:55:40|5170.12
14:55:41|5170.12
14:55:42|5170.12
14:55:44|5170.12
14:55:44|5170.12
14:55:45|5170.12
14:55:46|5170.12
14:55:47|5170.12
14:55:48|5170.12
14:55:49|5170.12
14:55:50|5170.12
14:55:51|5170.12
14:55:52|5170.12
14:55:53|5170.12
14:55:54|5168.03
14:55:55|5168.03
14:55:56|5168.03
14:55:57|5168.03
14:55:58|5168.03
14:56:00|5168.03
14:56:00|5168.03
14:56:01|5168.03
14:56:02|5168.03
14:56:03|5168.03
14:56:04|5168.03
14:56:05|5168.03
14:56:06|5168.03
14:56:07|5168.03
14:56:08|5168.03
14:56:09|5168.03
14:56:10|5168.03
14:56:11|5168.03
14:56:12|5168.03
14:56:13|5168.03
14:56:14|5168.03
14:56:15|5168.03
14:56:16|5168.03
14:56:17|5168.03
14:56:19|5168.03
14:56:19|5168.03
14:56:20|5168.03
14:56:22|5168.03
14:56:23|5168.03
14:56:24|5172.94
14:56:25|5172.94
14:56:26|5172.94
14:56:27|5172.94
14:56:29|5172.94
14:56:29|5172.94
14:56:30|5172.94
14:56:31|5172.94
14:56:32|5172.94
14:56:34|5172.94
14:56:35|5172.94
14:56:36|5172.94
14:56:36|5172.94
14:56:38|5172.94
14:56:39|5172.94
14:56:40|5172.94
14:56:41|5172.94
14:56:42|5172.94
14:56:43|5172.94
14:56:44|5172.94
14:56:45|5172.94
14:56:46|5172.94
14:56:47|5172.94
14:56:48|5172.94
14:56:49|5172.94
14:56:51|5172.94
14:56:51|5172.94
14:56:53|5172.94
14:56:54|5172.94
14:56:55|5172.94
14:56:56|5172.94
14:56:57|5172.94
14:56:59|5174.91
14:56:59|5174.91
14:57:00|5174.91
14:57:01|5174.91
14:57:02|5174.91
14:57:03|5174.91
14:57:04|5174.91
14:57:06|5174.91
14:57:06|5174.91
14:57:07|5174.91
14:57:08|5170.
14:57:09|5170.
14:57:10|5170.
14:57:12|5170.
14:57:12|5170.
14:57:13|5170.
14:57:14|5170.
14:57:16|5170.
14:57:16|5170.
14:57:17|5170.
14:57:18|5170.
14:57:20|5170.
14:57:21|5170.
14:57:21|5170.
14:57:23|5170.
14:57:24|5170.
14:57:25|5170.
14:57:27|5170.
14:57:28|5170.
14:57:29|5170.
14:57:30|5170.
14:57:30|5170.
14:57:32|5170.
14:57:33|5170.
14:57:34|5170.
14:57:35|5170.
14:57:36|5170.
14:57:37|5170.
14:57:38|5170.
14:57:39|5170.
14:57:40|5170.
14:57:41|5170.
14:57:42|5170.
14:57:43|5170.
14:57:44|5170.
14:57:45|5170.
14:57:46|5170.
14:57:47|5170.
14:57:48|5170.
14:57:49|5170.
14:57:50|5170.
14:57:51|5165.82
14:57:52|5165.82
14:57:53|5165.82
14:57:54|5165.82
14:57:55|5165.82
14:57:56|5165.82
14:57:57|5165.82
14:57:58|5165.82
14:57:59|5165.82
14:58:00|5165.82
14:58:01|5165.82
14:58:02|5165.82
14:58:03|5165.82
14:58:04|5165.82
14:58:05|5165.82
14:58:06|5165.82
14:58:07|5165.82
14:58:08|5165.82
14:58:09|5165.82
14:58:10|5165.82
14:58:12|5165.82
14:58:12|5165.82
14:58:14|5165.82
14:58:15|5165.82
14:58:15|5165.82
14:58:16|5165.82
14:58:18|5165.82
14:58:19|5165.82
14:58:20|5165.82
14:58:21|5165.82
14:58:22|5165.82
14:58:23|5165.82
14:58:24|5165.82
14:58:25|5165.82
14:58:27|5165.82
14:58:28|5165.82
14:58:29|5165.82
14:58:30|5165.82
14:58:31|5165.82
14:58:32|5165.82
14:58:33|5165.82
14:58:34|5165.82
14:58:35|5165.82
14:58:35|5165.82
14:58:37|5165.82
14:58:38|5165.82
14:58:39|5165.82
14:58:40|5165.82
14:58:41|5165.82
14:58:43|5168.09
14:58:43|5168.09
14:58:44|5168.09
14:58:45|5168.09
14:58:46|5168.09
14:58:47|5168.09
14:58:48|5168.09
14:58:49|5168.09
14:58:50|5168.09
14:58:51|5168.09
14:58:52|5168.09
14:58:53|5168.09
14:58:54|5168.09
14:58:56|5168.09
14:58:56|5168.09
14:58:57|5168.09
14:58:59|5168.09
14:59:00|5168.09
14:59:01|5168.09
14:59:01|5168.09
14:59:02|5168.09
14:59:03|5168.09
14:59:05|5168.09
14:59:06|5168.09
14:59:07|5168.09
14:59:08|5168.09
14:59:09|5168.09
14:59:10|5168.09
14:59:10|5168.09
14:59:11|5168.09
14:59:13|5168.09
14:59:14|5168.09
14:59:15|5168.09
14:59:16|5168.09
14:59:17|5168.09
14:59:17|5168.09
14:59:19|5168.09
14:59:21|5168.09
14:59:21|5168.09
14:59:22|5168.09
14:59:23|5168.09
14:59:25|5168.09
14:59:26|5168.09
14:59:27|5168.09
14:59:28|5168.09
14:59:29|5168.09
14:59:30|5168.09
14:59:31|5168.09
14:59:32|5168.09
14:59:33|5168.09
14:59:33|5168.09
14:59:35|5168.09
14:59:36|5168.09
14:59:37|5168.09
14:59:38|5168.09
14:59:39|5168.09
14:59:40|5168.09
14:59:41|5168.09
14:59:42|5168.09
14:59:43|5168.09
14:59:44|5168.09
14:59:45|5168.09
14:59:46|5168.09
14:59:47|5168.09
14:59:48|5168.09
14:59:49|5168.09
14:59:50|5168.09
14:59:51|5164.87
14:59:52|5164.87
14:59:54|5164.87
14:59:54|5164.87
14:59:55|5164.87
14:59:56|5165.68
14:59:57|5165.68
14:59:58|5165.68
14:59:59|5165.68
15:00:00|5164.85
15:00:01|5164.85
15:00:02|5164.85
15:00:03|5164.85
15:00:04|5164.85
15:00:05|5165.05
15:00:06|5165.05
15:00:07|5165.05
15:00:08|5165.05
15:00:09|5165.05
15:00:10|5165.05
15:00:11|5165.05
15:00:12|5165.05
15:00:13|5165.05
15:00:14|5165.05
15:00:15|5165.05
15:00:16|5165.05
15:00:17|5165.05
15:00:19|5165.05
15:00:19|5165.56
15:00:20|5165.56
15:00:22|5165.56
15:00:22|5165.56
15:00:23|5165.56
15:00:24|5165.56
15:00:26|5165.56
15:00:27|5165.56
15:00:28|5165.56
15:00:30|5165.56
15:00:30|5165.56
15:00:31|5164.9
15:00:33|5164.9
15:00:33|5164.9
15:00:35|5164.9
15:00:36|5164.9
15:00:37|5164.9
15:00:38|5164.9
15:00:39|5164.9
15:00:40|5164.9
15:00:41|5164.9
15:00:41|5164.9
15:00:43|5164.9
15:00:44|5164.9
15:00:45|5164.9
15:00:45|5164.9
15:00:46|5164.9
15:00:48|5164.9
15:00:48|5164.9
15:00:50|5164.9
15:00:51|5163.92
15:00:52|5163.92
15:00:52|5163.92
15:00:54|5163.92
15:00:55|5163.92
15:00:56|5163.92
15:00:56|5163.92
15:00:58|5163.92
15:00:58|5163.06
15:00:59|5163.06
15:01:01|5163.06
15:01:02|5162.05
15:01:03|5160.
15:01:04|5160.
15:01:05|5160.71
15:01:06|5160.71
15:01:06|5160.71
15:01:07|5160.71
15:01:09|5160.71
15:01:09|5160.71
15:01:11|5160.71
15:01:12|5160.71
15:01:13|5160.71
15:01:14|5160.71
15:01:14|5160.71
15:01:16|5160.71
15:01:17|5160.71
15:01:18|5160.71
15:01:19|5160.71
15:01:20|5160.71
15:01:21|5160.71
15:01:22|5160.71
15:01:23|5160.71
15:01:24|5160.71
15:01:25|5160.71
15:01:26|5160.71
15:01:27|5160.71
15:01:28|5160.71
15:01:30|5160.71
15:01:30|5160.71
15:01:32|5168.98
15:01:32|5168.98
15:01:33|5167.32
15:01:35|5167.32
15:01:35|5167.32
15:01:36|5167.32
15:01:41|5167.32
15:01:41|5167.32
15:01:42|5158.88
15:01:44|5158.88
15:01:44|5158.88
15:01:46|5158.88
15:01:47|5158.88
15:01:48|5158.88
15:01:49|5158.88
15:01:50|5158.88
15:01:51|5158.88
15:01:52|5158.88
15:01:53|5158.88
15:01:54|5158.88
15:01:55|5158.88
15:01:56|5158.88
15:01:57|5158.88
15:01:58|5158.88
15:01:59|5158.88
15:02:00|5158.88
15:02:01|5158.88
15:02:02|5158.88
15:02:03|5158.88
15:02:04|5158.88
15:02:05|5158.88
15:02:07|5158.88
15:02:08|5158.88
15:02:08|5158.88
15:02:09|5167.22
15:02:10|5167.22
15:02:11|5167.22
15:02:12|5167.22
15:02:14|5167.22
15:02:16|5167.22
15:02:16|5167.22
15:02:17|5167.22
15:02:18|5167.22
15:02:19|5167.22
15:02:20|5167.22
15:02:21|5167.22
15:02:22|5167.22
15:02:23|5167.22
15:02:24|5167.22
15:02:25|5167.22
15:02:26|5167.22
15:02:27|5167.22
15:02:29|5167.22
15:02:30|5167.22
15:02:31|5167.22
15:02:32|5167.22
15:02:33|5167.22
15:02:34|5167.22
15:02:35|5167.22
15:02:36|5167.22
15:02:37|5167.22
15:02:39|5167.22
15:02:40|5167.22
15:02:40|5167.22
15:02:41|5167.22
15:02:42|5167.22
15:02:43|5167.22
15:02:44|5167.22
15:02:45|5167.22
15:02:46|5167.22
15:02:47|5167.22
15:02:48|5167.22
15:02:49|5167.22
15:02:50|5164.1
15:02:51|5164.1
15:02:53|5164.1
15:02:53|5164.1
15:02:55|5164.1
15:02:56|5164.1
15:02:57|5164.1
15:02:58|5164.1
15:02:59|5164.1
15:03:00|5164.1
15:03:01|5164.1
15:03:03|5164.1
15:03:04|5164.1
15:03:04|5164.1
15:03:05|5164.1
15:03:07|5164.1
15:03:07|5160.81
15:03:09|5160.81
15:03:09|5160.81
15:03:10|5160.81
15:03:11|5160.81
15:03:12|5160.81
15:03:13|5160.81
15:03:15|5160.81
15:03:16|5160.81
15:03:17|5168.95
15:03:18|5168.95
15:03:19|5168.95
15:03:20|5168.44
15:03:20|5168.44
15:03:21|5168.44
15:03:22|5168.44
15:03:23|5168.44
15:03:25|5168.44
15:03:26|5168.44
15:03:27|5168.44
15:03:28|5168.44
15:03:29|5168.44
15:03:30|5168.44
15:03:31|5168.44
15:03:33|5168.44
15:03:33|5168.44
15:03:34|5168.44
15:03:35|5168.44
15:03:36|5168.44
15:03:37|5168.44
15:03:38|5168.44
15:03:39|5168.44
15:03:40|5168.44
15:03:41|5168.44
15:03:42|5168.44
15:03:43|5168.44
15:03:45|5168.44
15:03:46|5168.44
15:03:46|5168.44
15:03:47|5168.44
15:03:49|5168.44
15:03:50|5168.44
15:03:51|5168.44
15:03:52|5168.44
15:03:53|5168.44
15:03:55|5168.44
15:03:55|5168.44
15:03:56|5168.44
15:03:57|5168.44
15:03:58|5168.44
15:03:59|5168.44
15:04:00|5168.44
15:04:01|5168.44
15:04:02|5168.44
15:04:03|5168.44
15:04:04|5168.44
15:04:05|5168.44
15:04:07|5168.44
15:04:07|5163.47
15:04:08|5163.47
15:04:09|5163.47
15:04:10|5163.88
15:04:11|5163.88
15:04:13|5163.88
15:04:13|5163.88
15:04:14|5163.88
15:04:16|5163.88
15:04:17|5163.88
15:04:17|5163.88
15:04:18|5163.88
15:04:19|5163.88
15:04:20|5163.88
15:04:21|5163.88
15:04:22|5163.88
15:04:23|5163.88
15:04:24|5163.88
15:04:25|5163.88
15:04:26|5168.
15:04:27|5168.
15:04:28|5168.
15:04:29|5168.
15:04:31|5168.
15:04:32|5168.
15:04:33|5168.
15:04:34|5168.
15:04:35|5168.
15:04:36|5168.
15:04:37|5168.
15:04:38|5157.62
15:04:39|5157.63
15:04:40|5157.63
15:04:41|5154.68
15:04:42|5154.68
15:04:43|5154.68
15:04:44|5154.68
15:04:45|5154.68
15:04:46|5154.68
15:04:47|5152.66
15:04:48|5150.
15:04:49|5150.
15:04:50|5150.
15:04:51|5157.87
15:04:52|5157.87
15:04:53|5157.87
15:04:54|5157.87
15:04:55|5157.87
15:04:57|5157.87
15:04:57|5157.87
15:04:58|5157.87
15:04:59|5157.87
15:05:00|5157.87
15:05:01|5157.87
15:05:02|5157.87
15:05:03|5157.87
15:05:04|5154.85
15:05:05|5154.85
15:05:06|5154.85
15:05:07|5154.85
15:05:08|5154.85
15:05:09|5154.85
15:05:10|5154.85
15:05:12|5154.85
15:05:13|5154.85
15:05:13|5151.14
15:05:15|5149.88
15:05:16|5149.88
15:05:17|5149.88
15:05:18|5149.88
15:05:19|5149.88
15:05:20|5149.88
15:05:21|5149.88
15:05:22|5149.88
15:05:23|5149.88
15:05:24|5149.88
15:05:25|5149.88
15:05:26|5149.88
15:05:27|5149.88
15:05:28|5149.88
15:05:29|5149.88
15:05:30|5149.88
15:05:31|5147.67
15:05:33|5147.67
15:05:33|5144.55
15:05:34|5144.55
15:05:35|5144.55
15:05:36|5144.55
15:05:37|5144.55
15:05:38|5144.55
15:05:39|5144.55
15:05:40|5144.55
15:05:41|5146.42
15:05:43|5146.42
15:05:43|5146.42
15:05:44|5146.42
15:05:46|5146.42
15:05:46|5146.42
15:05:48|5146.42
15:05:49|5140.13
15:05:49|5140.13
15:05:51|5140.13
15:05:51|5139.5
15:05:52|5139.5
15:05:54|5139.5
15:05:54|5139.5
15:05:56|5139.5
15:05:57|5139.5
15:05:58|5139.5
15:05:59|5139.5
15:06:00|5139.5
15:06:00|5139.5
15:06:01|5139.5
15:06:03|5139.5
15:06:04|5139.5
15:06:05|5139.5
15:06:06|5139.5
15:06:07|5139.5
15:06:08|5139.5
15:06:09|5139.5
15:06:10|5139.5
15:06:11|5139.5
15:06:12|5144.8
15:06:13|5147.96
15:06:14|5147.96
15:06:15|5147.96
15:06:16|5144.95
15:06:17|5144.95
15:06:18|5142.84
15:06:19|5142.84
15:06:20|5142.84
15:06:21|5142.84
15:06:22|5142.84
15:06:23|5142.84
15:06:24|5142.84
15:06:25|5142.84
15:06:26|5142.84
15:06:27|5142.84
15:06:28|5142.84
15:06:29|5142.84
15:06:31|5142.84
15:06:31|5142.84
15:06:33|5141.12
15:06:34|5143.53
15:06:35|5143.53
15:06:36|5143.53
15:06:37|5143.53
15:06:38|5143.53
15:06:39|5143.53
15:06:41|5143.53
15:06:42|5143.53
15:06:43|5143.53
15:06:44|5143.53
15:06:45|5143.53
15:06:46|5143.53
15:06:47|5143.53
15:06:48|5143.53
15:06:49|5143.53
15:06:50|5150.33
15:06:51|5144.6
15:06:52|5144.6
15:06:53|5144.6
15:06:54|5144.6
15:06:56|5144.6
15:06:56|5144.6
15:06:57|5144.6
15:06:58|5144.6
15:06:59|5144.6
15:07:01|5144.6
15:07:01|5144.6
15:07:03|5144.6
15:07:03|5144.6
15:07:04|5144.6
15:07:05|5150.78
15:07:06|5150.78
15:07:08|5151.56
15:07:08|5150.74
15:07:10|5150.74
15:07:11|5150.74
15:07:12|5150.74
15:07:12|5147.37
15:07:14|5147.37
15:07:15|5147.37
15:07:16|5147.37
15:07:17|5147.37
15:07:18|5147.37
15:07:18|5147.37
15:07:19|5147.37
15:07:21|5147.37
15:07:22|5147.37
15:07:23|5147.37
15:07:24|5147.37
15:07:24|5147.37
15:07:26|5147.37
15:07:27|5147.37
15:07:28|5147.37
15:07:29|5147.37
15:07:30|5147.37
15:07:31|5147.37
15:07:32|5154.16
15:07:33|5154.16
15:07:34|5153.61
15:07:36|5156.81
15:07:36|5156.81
15:07:37|5156.81
15:07:38|5156.81
15:07:40|5156.81
15:07:41|5156.81
15:07:41|5156.81
15:07:43|5156.81
15:07:44|5156.81
15:07:45|5156.81
15:07:46|5156.81
15:07:47|5156.81
15:07:47|5156.81
15:07:49|5156.81
15:07:49|5156.81
15:07:51|5156.81
15:07:52|5156.81
15:07:53|5156.81
15:07:54|5156.81
15:07:55|5154.16
15:07:56|5154.16
15:07:57|5154.16
15:07:58|5156.28
15:07:59|5156.28
15:08:00|5156.28
15:08:01|5156.28
15:08:02|5156.28
15:08:03|5156.28
15:08:04|5156.28
15:08:05|5156.28
15:08:05|5156.28
15:08:07|5156.28
15:08:08|5156.28
15:08:09|5156.28
15:08:10|5156.28
15:08:11|5156.28
15:08:12|5156.28
15:08:13|5156.28
15:08:14|5156.28
15:08:15|5156.28
15:08:15|5156.28
15:08:17|5156.28
15:08:17|5156.28
15:08:19|5156.47
15:08:20|5156.47
15:08:21|5156.47
15:08:22|5156.47
15:08:23|5156.47
15:08:24|5156.47
15:08:25|5156.47
15:08:26|5156.47
15:08:27|5156.47
15:08:28|5156.47
15:08:29|5156.47
15:08:30|5156.47
15:08:31|5156.47
15:08:32|5156.47
15:08:33|5156.47
15:08:34|5156.47
15:08:35|5156.47
15:08:37|5156.47
15:08:37|5156.47
15:08:38|5156.47
15:08:39|5158.47
15:08:41|5158.47
15:08:42|5158.47
15:08:43|5158.47
15:08:44|5158.47
15:08:45|5158.47
15:08:46|5158.47
15:08:47|5158.47
15:08:48|5158.47
15:08:49|5158.47
15:08:50|5158.47
15:08:52|5158.47
15:08:52|5158.47
15:08:53|5158.47
15:08:54|5158.47
15:08:55|5158.47
15:08:56|5158.47
15:08:57|5159.04
15:08:58|5159.04
15:08:59|5159.04
15:09:00|5159.04
15:09:01|5159.04
15:09:02|5159.04
15:09:03|5159.04
15:09:04|5159.04
15:09:05|5159.04
15:09:06|5159.04
15:09:07|5164.45
15:09:08|5164.45
15:09:10|5164.45
15:09:11|5164.45
15:09:12|5164.45
15:09:13|5164.45
15:09:13|5164.45
15:09:15|5164.45
15:09:16|5168.36
15:09:16|5168.36
15:09:18|5167.19
15:09:18|5164.44
15:09:19|5164.44
15:09:20|5164.44
15:09:21|5164.44
15:09:23|5164.44
15:09:23|5164.44
15:09:25|5164.44
15:09:26|5164.44
15:09:27|5164.44
15:09:28|5164.44
15:09:29|5164.44
15:09:29|5164.44
15:09:31|5164.44
15:09:32|5164.44
15:09:33|5164.44
15:09:34|5164.44
15:09:35|5164.44
15:09:36|5164.44
15:09:37|5166.55
15:09:38|5166.55
15:09:39|5166.55
15:09:40|5166.55
15:09:41|5164.45
15:09:42|5164.45
15:09:43|5164.45
15:09:44|5164.45
15:09:45|5164.45
15:09:46|5164.45
15:09:47|5163.51
15:09:48|5163.51
15:09:49|5163.51
15:09:50|5163.51
15:09:51|5163.51
15:09:52|5163.51
15:09:53|5163.51
15:09:54|5163.51
15:09:55|5163.51
15:09:56|5163.51
15:09:57|5163.51
15:09:58|5160.86
15:09:59|5160.86
15:10:00|5160.86
15:10:01|5160.86
15:10:03|5160.86
15:10:03|5160.86
15:10:04|5160.86
15:10:05|5160.86
15:10:06|5160.86
15:10:07|5160.86
15:10:08|5157.9
15:10:09|5157.9
15:10:10|5157.9
15:10:11|5157.9
15:10:12|5157.9
15:10:14|5157.9
15:10:15|5157.9
15:10:16|5157.9
15:10:17|5157.83
15:10:17|5157.83
15:10:18|5155.
15:10:20|5155.
15:10:21|5155.
15:10:21|5155.
15:10:23|5155.
15:10:23|5155.
15:10:25|5155.
15:10:26|5155.
15:10:28|5155.
15:10:29|5155.
15:10:30|5155.
15:10:31|5155.
15:10:32|5155.
15:10:33|5155.
15:10:35|5155.
15:10:35|5155.
15:10:36|5155.
15:10:37|5155.
15:10:38|5155.
15:10:39|5155.
15:10:40|5155.
15:10:42|5155.
15:10:42|5156.65
15:10:44|5156.65
15:10:45|5156.65
15:10:46|5156.65
15:10:47|5156.65
15:10:48|5156.53
15:10:49|5156.53
15:10:50|5156.53
15:10:52|5156.53
15:10:53|5156.53
15:10:54|5156.53
15:10:55|5156.53
15:10:57|5156.53
15:10:57|5156.53
15:10:58|5156.53
15:11:00|5156.53
15:11:02|5156.53
15:11:02|5156.53
15:11:04|5156.53
15:11:05|5156.53
15:11:06|5156.53
15:11:08|5156.53
15:11:09|5156.53
15:11:09|5156.53
15:11:11|5156.53
15:11:12|5156.53
15:11:13|5156.53
15:11:13|5156.53
15:11:15|5156.53
15:11:16|5156.53
15:11:17|5156.53
15:11:18|5156.53
15:11:19|5156.53
15:11:20|5156.53
15:11:21|5156.53
15:11:22|5156.53
15:11:23|5156.53
15:11:25|5156.53
15:11:25|5156.53
15:11:26|5156.22
15:11:27|5156.22
15:11:28|5156.22
15:11:29|5156.22
15:11:30|5156.22
15:11:32|5156.22
15:11:32|5156.22
15:11:33|5156.22
15:11:35|5156.22
15:11:36|5156.22
15:11:38|5156.22
15:11:39|5156.22
15:11:39|5156.22
15:11:41|5158.43
15:11:42|5158.43
15:11:42|5158.43
15:11:44|5156.22
15:11:44|5156.22
15:11:45|5156.22
15:11:47|5156.22
15:11:48|5156.22
15:11:49|5156.22
15:11:50|5156.22
15:11:52|5156.22
15:11:52|5156.22
15:11:53|5156.22
15:11:55|5156.22
15:11:56|5156.22
15:11:56|5156.22
15:11:58|5156.22
15:11:59|5156.22
15:12:00|5156.22
15:12:01|5156.22
15:12:02|5156.22
15:12:03|5156.22
15:12:04|5156.22
15:12:05|5156.22
15:12:06|5156.22
15:12:07|5156.22
15:12:08|5156.22
15:12:09|5156.22
15:12:10|5156.22
15:12:11|5156.22
15:12:12|5158.48
15:12:13|5158.48
15:12:14|5158.48
15:12:15|5155.72
15:12:16|5153.39
15:12:17|5153.39
15:12:18|5148.61
15:12:19|5148.61
15:12:20|5150.36
15:12:21|5150.09
15:12:22|5150.09
15:12:23|5150.09
15:12:24|5150.09
15:12:26|5150.09
15:12:26|5150.09
15:12:27|5150.09
15:12:28|5150.64
15:12:29|5150.64
15:12:30|5150.64
15:12:31|5150.64
15:12:32|5150.64
15:12:33|5150.64
15:12:34|5150.64
15:12:36|5149.82
15:12:38|5149.82
15:12:39|5149.82
15:12:40|5149.82
15:12:41|5149.82
15:12:42|5149.82
15:12:43|5149.82
15:12:44|5149.82
15:12:45|5149.82
15:12:46|5149.82
15:12:47|5149.82
15:12:48|5149.82
15:12:49|5149.82
15:12:50|5149.82
15:12:51|5149.82
15:12:52|5149.82
15:12:53|5149.82
15:12:54|5147.42
15:12:55|5147.42
15:12:56|5147.42
15:12:57|5143.7
15:12:58|5143.7
15:13:00|5143.7
15:13:01|5143.7
15:13:02|5143.7
15:13:03|5143.7
15:13:04|5143.7
15:13:04|5143.7
15:13:06|5143.72
15:13:06|5143.72
15:13:08|5143.72
15:13:10|5143.72
15:13:10|5143.72
15:13:11|5149.82
15:13:12|5149.82
15:13:13|5149.82
15:13:14|5149.82
15:13:15|5149.82
15:13:16|5149.82
15:13:17|5152.99
15:13:18|5152.99
15:13:19|5152.99
15:13:20|5152.99
15:13:21|5152.99
15:13:22|5152.99
15:13:23|5152.99
15:13:24|5152.99
15:13:25|5152.99
15:13:26|5152.99
15:13:27|5152.99
15:13:28|5152.99
15:13:29|5152.99
15:13:30|5152.99
15:13:31|5152.99
15:13:32|5152.99
15:13:34|5152.99
15:13:34|5152.99
15:13:35|5152.99
15:13:37|5152.99
15:13:38|5152.99
15:13:39|5141.82
15:13:40|5141.82
15:13:41|5141.82
15:13:42|5141.82
15:13:43|5141.82
15:13:44|5141.82
15:13:45|5141.82
15:13:46|5145.72
15:13:47|5145.72
15:13:48|5145.72
15:13:49|5145.72
15:13:51|5145.72
15:13:51|5145.72
15:13:52|5145.72
15:13:53|5145.72
15:13:54|5145.72
15:13:56|5145.72
15:13:56|5145.72
15:13:57|5145.72
15:13:59|5145.72
15:14:00|5145.72
15:14:01|5145.72
15:14:01|5145.72
15:14:02|5145.72
15:14:04|5145.72
15:14:05|5145.72
15:14:06|5145.72
15:14:07|5145.72
15:14:08|5145.72
15:14:09|5145.72
15:14:10|5145.72
15:14:11|5145.92
15:14:12|5143.79
15:14:13|5143.79
15:14:14|5143.79
15:14:15|5143.79
15:14:16|5143.79
15:14:17|5143.79
15:14:18|5143.79
15:14:19|5143.79
15:14:20|5143.79
15:14:21|5143.79
15:14:22|5143.79
15:14:23|5143.79
15:14:24|5143.79
15:14:25|5146.44
15:14:26|5146.44
15:14:27|5146.44
15:14:28|5146.44
15:14:29|5146.44
15:14:30|5146.44
15:14:31|5146.44
15:14:32|5146.44
15:14:33|5146.44
15:14:34|5146.44
15:14:35|5146.44
15:14:36|5146.44
15:14:37|5146.44
15:14:38|5146.44
15:14:40|5146.44
15:14:40|5146.44
15:14:42|5146.44
15:14:43|5146.44
15:14:43|5146.44
15:14:44|5146.44
15:14:45|5146.44
15:14:46|5146.44
15:14:47|5146.44
15:14:48|5146.44
15:14:49|5146.44
15:14:51|5146.44
15:14:51|5146.44
15:14:52|5146.44
15:14:53|5146.44
15:14:54|5146.44
15:14:56|5146.44
15:14:56|5146.44
15:14:57|5150.13
15:14:59|5146.44
15:14:59|5146.44
15:15:00|5146.43
15:15:01|5146.43
15:15:02|5146.43
15:15:03|5146.43
15:15:05|5146.43
15:15:05|5146.43
15:15:07|5144.65
15:15:07|5144.65
15:15:09|5144.65
15:15:10|5144.65
15:15:11|5144.65
15:15:12|5144.65
15:15:13|5144.65
15:15:14|5144.65
15:15:15|5144.65
15:15:16|5144.65
15:15:17|5144.65
15:15:18|5144.65
15:15:19|5144.65
15:15:20|5141.85
15:15:21|5141.85
15:15:22|5141.85
15:15:23|5141.85
15:15:24|5141.85
15:15:25|5141.85
15:15:26|5143.34
15:15:27|5143.34
15:15:28|5143.34
15:15:29|5143.34
15:15:30|5143.34
15:15:31|5143.34
15:15:32|5143.34
15:15:33|5143.34
15:15:34|5143.34
15:15:35|5143.34
15:15:36|5143.34
15:15:37|5143.34
15:15:38|5143.34
15:15:40|5143.34
15:15:40|5143.34
15:15:41|5143.34
15:15:42|5143.34
15:15:43|5143.34
15:15:44|5143.34
15:15:45|5146.25
15:15:47|5146.25
15:15:48|5146.25
15:15:48|5146.25
15:15:49|5146.25
15:15:50|5146.25
15:15:52|5146.25
15:15:53|5146.25
15:15:54|5152.47
15:15:55|5152.47
15:15:56|5152.47
15:15:57|5152.47
15:15:58|5157.35
15:15:59|5157.35
15:16:00|5157.35
15:16:00|5157.35
15:16:02|5157.35
15:16:02|5157.35
15:16:04|5157.35
15:16:04|5156.03
15:16:06|5156.03
15:16:07|5156.03
15:16:07|5156.03
15:16:08|5156.03
15:16:09|5156.17
15:16:10|5156.17
15:16:11|5156.17
15:16:12|5156.17
15:16:13|5156.17
15:16:14|5156.17
15:16:16|5156.17
15:16:16|5156.17
15:16:17|5156.17
15:16:19|5156.17
15:16:19|5156.17
15:16:21|5156.17
15:16:21|5156.17
15:16:22|5156.17
15:16:24|5156.17
15:16:25|5156.17
15:16:26|5156.17
15:16:26|5156.17
15:16:27|5156.17
15:16:28|5156.17
15:16:30|5156.17
15:16:30|5156.17
15:16:31|5156.17
15:16:33|5156.17
15:16:34|5156.17
15:16:35|5156.17
15:16:36|5156.17
15:16:37|5156.17
15:16:37|5156.17
15:16:39|5156.17
15:16:39|5156.17
15:16:41|5156.17
15:16:42|5156.17
15:16:44|5156.17
15:16:45|5156.17
15:16:45|5156.17
15:16:46|5156.17
15:16:48|5156.17
15:16:48|5156.17
15:16:49|5156.17
15:16:50|5156.17
15:16:52|5156.17
15:16:53|5156.17
15:16:54|5156.17
15:16:55|5156.17
15:16:56|5156.17
15:16:57|5156.17
15:16:59|5156.17
15:17:00|5156.17
15:17:01|5156.17
15:17:02|5156.17
15:17:02|5156.17
15:17:04|5156.17
15:17:05|5156.17
15:17:06|5156.17
15:17:07|5156.17
15:17:08|5156.17
15:17:09|5156.59
15:17:10|5156.59
15:17:11|5156.59
15:17:12|5156.59
15:17:13|5156.59
15:17:14|5156.59
15:17:15|5156.59
15:17:16|5156.59
15:17:17|5156.59
15:17:18|5156.59
15:17:19|5156.59
15:17:20|5156.59
15:17:21|5156.59
15:17:22|5156.59
15:17:24|5156.59
15:17:25|5156.59
15:17:26|5156.59
15:17:27|5156.59
15:17:28|5156.59
15:17:29|5156.59
15:17:30|5156.59
15:17:31|5156.59
15:17:31|5156.59
15:17:32|5156.59
15:17:34|5156.59
15:17:35|5156.59
15:17:36|5156.59
15:17:37|5156.59
15:17:38|5156.59
15:17:39|5156.59
15:17:40|5156.59
15:17:41|5156.59
15:17:42|5156.06
15:17:43|5156.06
15:17:44|5156.06
15:17:45|5156.06
15:17:47|5156.06
15:17:47|5156.06
15:17:48|5156.06
15:17:49|5156.06
15:17:50|5156.06
15:17:51|5156.06
15:17:52|5156.06
15:17:53|5156.06
15:17:55|5156.06
15:17:55|5156.06
15:17:56|5156.06
15:17:57|5156.06
15:17:58|5156.06
15:17:59|5156.06
15:18:01|5156.06
15:18:01|5156.06
15:18:02|5156.06
15:18:03|5156.06
15:18:04|5156.06
15:18:05|5156.06
15:18:07|5156.06
15:18:07|5156.06
15:18:08|5156.06
15:18:09|5156.06
15:18:10|5156.06
15:18:11|5156.06
15:18:12|5156.06
15:18:13|5156.06
15:18:14|5156.06
15:18:15|5156.06
15:18:16|5156.06
15:18:17|5156.06
15:18:18|5156.06
15:18:19|5156.06
15:18:20|5156.06
15:18:21|5156.06
15:18:22|5156.06
15:18:23|5162.89
15:18:24|5162.89
15:18:25|5162.89
15:18:26|5162.89
15:18:27|5162.89
15:18:28|5162.89
15:18:29|5162.89
15:18:31|5162.89
15:18:31|5162.89
15:18:32|5162.89
15:18:33|5162.89
15:18:35|5165.77
15:18:35|5165.77
15:18:36|5165.77
15:18:37|5165.77
15:18:38|5165.77
15:18:39|5165.77
15:18:41|5165.77
15:18:42|5165.77
15:18:43|5165.77
15:18:44|5165.77
15:18:45|5165.59
15:18:46|5165.59
15:18:48|5168.95
15:18:49|5169.46
15:18:50|5169.46
15:18:50|5169.46
15:18:51|5169.46
15:18:53|5169.46
15:18:54|5169.46
15:18:55|5169.46
15:18:56|5169.46
15:18:57|5169.46
15:18:58|5169.46
15:18:59|5169.46
15:19:00|5169.46
15:19:01|5169.46
15:19:02|5169.46
15:19:03|5169.46
15:19:04|5164.57
15:19:05|5164.57
15:19:06|5164.57
15:19:07|5164.57
15:19:08|5164.57
15:19:09|5164.57
15:19:10|5164.57
15:19:11|5164.57
15:19:12|5164.57
15:19:13|5164.57
15:19:14|5164.57
15:19:15|5164.57
15:19:16|5164.57
15:19:17|5164.57
15:19:18|5164.57
15:19:19|5164.57
15:19:20|5164.57
15:19:21|5164.57
15:19:22|5164.57
15:19:23|5164.57
15:19:25|5167.89
15:19:26|5167.89
15:19:26|5167.89
15:19:28|5167.89
15:19:28|5167.89
15:19:30|5167.89
15:19:31|5167.89
15:19:32|5167.89
15:19:33|5167.89
15:19:34|5167.89
15:19:34|5167.89
15:19:35|5167.89
15:19:36|5167.89
15:19:38|5167.89
15:19:38|5167.89
15:19:39|5167.89
15:19:40|5167.89
15:19:42|5171.12
15:19:43|5172.25
15:19:45|5176.48
15:19:46|5176.48
15:19:47|5176.48
15:19:48|5176.48
15:19:49|5176.48
15:19:50|5176.48
15:19:51|5176.48
15:19:52|5176.48
15:19:53|5176.48
15:19:54|5176.48
15:19:55|5176.48
15:19:56|5176.48
15:19:57|5176.48
15:19:58|5176.48
15:19:59|5176.48
15:20:00|5176.48
15:20:01|5176.48
15:20:02|5176.48
15:20:03|5176.48
15:20:04|5176.48
15:20:05|5176.48
15:20:06|5176.48
15:20:07|5176.48
15:20:08|5166.89
15:20:09|5166.46
15:20:10|5166.46
15:20:11|5166.46
15:20:12|5166.46
15:20:13|5166.46
15:20:14|5166.46
15:20:15|5166.46
15:20:16|5166.46
15:20:17|5166.46
15:20:18|5164.46
15:20:19|5164.46
15:20:20|5164.46
15:20:21|5164.46
15:20:22|5164.46
15:20:23|5164.46
15:20:24|5164.46
15:20:25|5164.46
15:20:26|5164.46
15:20:27|5164.46
15:20:28|5164.46
15:20:29|5164.46
15:20:30|5164.46
15:20:31|5164.46
15:20:32|5164.46
15:20:33|5164.46
15:20:34|5164.46
15:20:35|5164.46
15:20:36|5164.46
15:20:37|5164.46
15:20:38|5164.46
15:20:39|5164.46
15:20:40|5164.98
15:20:41|5164.98
15:20:42|5164.98
15:20:44|5165.88
15:20:44|5165.88
15:20:46|5167.36
15:20:47|5167.36
15:20:48|5167.36
15:20:49|5167.36
15:20:50|5167.36
15:20:51|5167.36
15:20:52|5167.36
15:20:52|5167.36
15:20:54|5167.36
15:20:55|5167.36
15:20:56|5167.36
15:20:57|5167.36
15:20:58|5167.36
15:20:59|5167.36
15:21:00|5167.36
15:21:01|5167.36
15:21:02|5167.36
15:21:03|5167.36
15:21:04|5167.36
15:21:05|5167.36
15:21:06|5167.36
15:21:07|5167.36
15:21:08|5167.36
15:21:09|5167.36
15:21:10|5167.36
15:21:11|5167.36
15:21:12|5167.36
15:21:13|5167.36
15:21:14|5160.62
15:21:15|5160.62
15:21:16|5160.62
15:21:17|5160.62
15:21:19|5160.62
15:21:19|5160.62
15:21:20|5160.62
15:21:21|5160.62
15:21:22|5160.62
15:21:23|5160.62
15:21:25|5160.62
15:21:25|5160.62
15:21:26|5160.62
15:21:27|5160.62
15:21:28|5160.62
15:21:29|5160.62
15:21:30|5160.62
15:21:31|5160.62
15:21:32|5160.62
15:21:33|5160.62
15:21:34|5160.62
15:21:35|5160.62
15:21:36|5160.62
15:21:37|5160.62
15:21:38|5160.62
15:21:39|5160.62
15:21:40|5160.62
15:21:41|5160.62
15:21:42|5162.22
15:21:44|5162.22
15:21:45|5162.22
15:21:47|5162.22
15:21:48|5162.22
15:21:49|5162.22
15:21:50|5162.22
15:21:51|5162.22
15:21:53|5161.44
15:21:54|5161.44
15:21:55|5161.44
15:21:56|5161.44
15:21:56|5161.44
15:21:58|5164.46
15:21:59|5164.46
15:22:00|5164.46
15:22:01|5164.46
15:22:02|5164.46
15:22:04|5164.46
15:22:04|5163.46
15:22:05|5163.46
15:22:07|5163.46
15:22:09|5163.46
15:22:09|5163.46
15:22:10|5163.46
15:22:11|5163.46
15:22:12|5163.46
15:22:14|5163.46
15:22:14|5163.46
15:22:15|5163.46
15:22:16|5163.46
15:22:18|5163.46
15:22:18|5163.46
15:22:20|5163.46
15:22:21|5163.46
15:22:21|5163.46
15:22:23|5163.46
15:22:24|5163.46
15:22:24|5163.46
15:22:26|5163.46
15:22:27|5163.46
15:22:27|5163.46
15:22:29|5163.46
15:22:30|5163.46
15:22:31|5163.46
15:22:32|5163.46
15:22:33|5163.46
15:22:34|5163.46
15:22:35|5163.46
15:22:36|5163.46
15:22:37|5163.46
15:22:38|5158.97
15:22:38|5158.97
15:22:40|5158.97
15:22:41|5158.97
15:22:42|5158.97
15:22:43|5158.97
15:22:44|5158.97
15:22:45|5158.97
15:22:46|5158.97
15:22:47|5158.97
15:22:48|5158.97
15:22:49|5158.97
15:22:50|5162.32
15:22:51|5162.32
15:22:52|5162.32
15:22:53|5162.32
15:22:54|5162.32
15:22:55|5162.32
15:22:56|5162.32
15:22:57|5162.32
15:22:58|5162.32
15:23:00|5162.32
15:23:00|5162.32
15:23:02|5162.32
15:23:03|5162.32
15:23:04|5162.32
15:23:04|5162.32
15:23:05|5162.32
15:23:07|5162.32
15:23:07|5162.32
15:23:09|5162.32
15:23:10|5162.32
15:23:11|5162.32
15:23:12|5162.32
15:23:13|5162.32
15:23:14|5162.32
15:23:15|5162.32
15:23:16|5162.32
15:23:16|5162.32
15:23:17|5162.32
15:23:19|5162.32
15:23:20|5162.32
15:23:21|5162.32
15:23:22|5162.32
15:23:22|5162.32
15:23:23|5162.32
15:23:25|5162.32
15:23:25|5162.32
15:23:27|5162.32
15:23:27|5162.32
15:23:29|5162.32
15:23:30|5162.32
15:23:31|5162.32
15:23:32|5162.32
15:23:33|5162.32
15:23:34|5162.32
15:23:35|5160.
15:23:36|5160.
15:23:38|5160.
15:23:38|5160.
15:23:39|5160.
15:23:41|5160.
15:23:42|5160.
15:23:43|5160.
15:23:44|5160.
15:23:46|5160.
15:23:47|5160.
15:23:48|5160.
15:23:48|5160.
15:23:49|5161.16
15:23:51|5161.37
15:23:52|5164.37
15:23:52|5164.37
15:23:54|5165.28
15:23:54|5163.13
15:23:56|5163.13
15:23:58|5163.13
15:23:58|5163.13
15:23:59|5163.13
15:24:01|5163.13
15:24:02|5163.13
15:24:03|5163.13
15:24:04|5163.13
15:24:05|5163.13
15:24:05|5163.13
15:24:07|5163.13
15:24:08|5163.13
15:24:09|5163.13
15:24:10|5163.13
15:24:11|5163.13
15:24:12|5163.13
15:24:13|5163.13
15:24:14|5163.13
15:24:15|5163.13
15:24:16|5163.13
15:24:17|5163.13
15:24:18|5163.13
15:24:19|5163.13
15:24:20|5163.13
15:24:21|5163.13
15:24:22|5163.13
15:24:23|5163.13
15:24:24|5163.13
15:24:25|5163.13
15:24:26|5163.13
15:24:27|5163.13
15:24:28|5163.13
15:24:29|5163.13
15:24:30|5163.13
15:24:31|5163.13
15:24:32|5163.13
15:24:33|5163.13
15:24:34|5163.13
15:24:35|5163.13
15:24:36|5163.13
15:24:37|5163.13
15:24:38|5163.13
15:24:39|5163.13
15:24:40|5163.13
15:24:42|5163.13
15:24:42|5163.13
15:24:43|5163.13
15:24:45|5163.13
15:24:46|5163.13
15:24:47|5163.13
15:24:49|5163.13
15:24:49|5163.13
15:24:50|5163.13
15:24:51|5163.13
15:24:52|5163.13
15:24:53|5163.13
15:24:54|5166.92
15:24:56|5166.92
15:24:57|5166.92
15:24:57|5166.92
15:24:58|5166.92
15:24:59|5166.92
15:25:01|5166.92
15:25:01|5166.92
15:25:02|5166.92
15:25:03|5166.92
15:25:04|5166.92
15:25:06|5166.92
15:25:06|5166.92
15:25:07|5166.92
15:25:08|5166.92
15:25:09|5166.92
15:25:11|5166.92
15:25:12|5166.92
15:25:12|5166.92
15:25:13|5166.92
15:25:15|5166.92
15:25:16|5166.92
15:25:17|5166.92
15:25:18|5166.92
15:25:19|5166.92
15:25:20|5166.92
15:25:21|5166.92
15:25:22|5166.92
15:25:23|5166.92
15:25:24|5166.92
15:25:25|5166.92
15:25:26|5168.71
15:25:27|5168.71
15:25:28|5168.71
15:25:29|5171.76
15:25:30|5171.76
15:25:31|5171.76
15:25:32|5171.76
15:25:33|5171.76
15:25:34|5171.76
15:25:35|5171.76
15:25:36|5171.76
15:25:37|5171.76
15:25:38|5171.76
15:25:39|5171.76
15:25:40|5172.65
15:25:41|5172.65
15:25:42|5172.65
15:25:43|5172.65
15:25:44|5172.65
15:25:45|5168.85
15:25:46|5168.85
15:25:47|5168.85
15:25:49|5168.85
15:25:50|5168.85
15:25:51|5168.85
15:25:52|5168.85
15:25:52|5168.85
15:25:53|5168.85
15:25:55|5168.85
15:25:56|5168.85
15:25:57|5168.85
15:25:58|5168.85
15:25:59|5176.1
15:26:01|5176.1
15:26:01|5176.1
15:26:02|5173.
15:26:04|5173.
15:26:04|5171.04
15:26:05|5172.33
15:26:06|5174.02
15:26:08|5171.94
15:26:09|5171.
15:26:09|5171.
15:26:10|5171.
15:26:12|5171.
15:26:12|5171.
15:26:13|5171.
15:26:14|5171.
15:26:16|5171.
15:26:16|5171.
15:26:17|5171.
15:26:18|5171.
15:26:19|5171.
15:26:20|5171.
15:26:21|5171.
15:26:22|5171.
15:26:23|5171.
15:26:24|5171.
15:26:25|5171.
15:26:26|5172.07
15:26:28|5172.07
15:26:28|5172.07
15:26:30|5172.07
15:26:30|5172.07
15:26:31|5172.07
15:26:32|5172.07
15:26:33|5172.07
15:26:34|5172.07
15:26:35|5172.07
15:26:36|5172.07
15:26:37|5172.07
15:26:38|5172.07
15:26:39|5172.07
15:26:41|5172.07
15:26:41|5172.07
15:26:42|5172.07
15:26:44|5174.73
15:26:45|5174.73
15:26:46|5176.16
15:26:47|5176.16
15:26:47|5176.16
15:26:48|5176.16
15:26:49|5176.16
15:26:50|5176.16
15:26:52|5176.16
15:26:53|5176.16
15:26:54|5176.16
15:26:55|5177.32
15:26:56|5177.32
15:26:57|5177.32
15:26:58|5174.02
15:26:59|5174.02
15:27:01|5174.79
15:27:02|5175.65
15:27:02|5175.67
15:27:03|5175.67
15:27:04|5175.67
15:27:05|5175.67
15:27:06|5175.67
15:27:07|5175.67
15:27:08|5175.67
15:27:10|5175.67
15:27:11|5175.67
15:27:12|5175.67
15:27:12|5175.67
15:27:14|5175.67
15:27:15|5175.67
15:27:16|5175.67
15:27:16|5175.67
15:27:17|5175.67
15:27:19|5175.67
15:27:20|5175.67
15:27:21|5175.67
15:27:22|5175.67
15:27:23|5175.67
15:27:24|5175.67
15:27:25|5175.67
15:27:26|5175.67
15:27:27|5175.67
15:27:28|5175.67
15:27:29|5175.67
15:27:30|5175.67
15:27:31|5175.67
15:27:32|5175.67
15:27:33|5175.67
15:27:34|5175.67
15:27:35|5175.67
15:27:36|5175.67
15:27:37|5175.67
15:27:38|5175.67
15:27:39|5175.67
15:27:40|5175.67
15:27:41|5175.67
15:27:42|5175.67
15:27:43|5175.67
15:27:44|5175.67
15:27:45|5175.67
15:27:46|5175.67
15:27:47|5175.67
15:27:48|5175.67
15:27:50|5175.67
15:27:50|5172.56
15:27:51|5172.56
15:27:52|5172.56
15:27:54|5172.56
15:27:54|5172.56
15:27:55|5172.56
15:27:57|5172.56
15:27:58|5172.56
15:27:59|5172.56
15:28:00|5175.36
15:28:00|5175.36
15:28:02|5175.36
15:28:04|5175.36
15:28:05|5175.36
15:28:06|5175.36
15:28:07|5175.36
15:28:08|5175.36
15:28:08|5175.36
15:28:10|5175.36
15:28:11|5175.36
15:28:11|5175.36
15:28:13|5174.29
15:28:13|5174.29
15:28:15|5174.29
15:28:16|5174.29
15:28:16|5174.29
15:28:18|5174.29
15:28:19|5174.29
15:28:20|5174.29
15:28:21|5174.29
15:28:22|5174.29
15:28:23|5174.29
15:28:24|5174.29
15:28:25|5174.29
15:28:26|5174.29
15:28:27|5174.29
15:28:28|5174.29
15:28:29|5174.29
15:28:30|5174.29
15:28:31|5167.14
15:28:32|5167.14
15:28:33|5167.14
15:28:34|5168.99
15:28:35|5168.99
15:28:36|5168.99
15:28:37|5168.99
15:28:38|5168.99
15:28:39|5168.99
15:28:40|5168.99
15:28:41|5168.99
15:28:42|5168.99
15:28:43|5167.86
15:28:44|5167.86
15:28:45|5167.86
15:28:46|5167.86
15:28:48|5167.86
15:28:49|5167.86
15:28:49|5167.86
15:28:51|5167.86
15:28:52|5166.86
15:28:53|5164.89
15:28:53|5164.89
15:28:55|5164.89
15:28:55|5164.89
15:28:57|5164.89
15:28:58|5166.18
15:28:59|5166.18
15:29:00|5166.18
15:29:01|5166.18
15:29:02|5164.59
15:29:02|5164.38
15:29:04|5164.38
15:29:05|5164.38
15:29:06|5164.38
15:29:07|5164.38
15:29:08|5164.38
15:29:08|5164.38
15:29:10|5164.33
15:29:11|5165.92
15:29:12|5165.92
15:29:13|5165.92
15:29:14|5165.92
15:29:16|5165.92
15:29:16|5165.92
15:29:18|5165.92
15:29:18|5165.92
15:29:20|5165.92
15:29:21|5165.92
15:29:21|5165.92
15:29:23|5165.92
15:29:23|5165.92
15:29:25|5165.92
15:29:27|5165.92
15:29:27|5165.92
15:29:28|5165.92
15:29:29|5165.92
15:29:30|5165.92
15:29:31|5165.92
15:29:32|5165.92
15:29:33|5165.92
15:29:34|5165.92
15:29:35|5165.92
15:29:36|5165.92
15:29:37|5165.92
15:29:38|5165.92
15:29:39|5165.92
15:29:41|5165.92
15:29:41|5165.92
15:29:42|5165.92
15:29:43|5165.92
15:29:44|5165.92
15:29:45|5165.92
15:29:47|5165.92
15:29:47|5165.92
15:29:49|5165.92
15:29:50|5165.92
15:29:51|5165.92
15:29:52|5165.92
15:29:53|5165.92
15:29:54|5165.92
15:29:55|5165.92
15:29:56|5165.92
15:29:57|5165.92
15:29:58|5165.92
15:29:59|5165.92
15:30:00|5165.92
15:30:01|5165.92
15:30:02|5165.92
15:30:03|5165.92
15:30:04|5165.92
15:30:05|5165.92
15:30:06|5165.92
15:30:07|5165.92
15:30:08|5165.92
15:30:09|5165.92
15:30:10|5165.92
15:30:11|5165.92
15:30:13|5165.92
15:30:14|5165.92
15:30:14|5165.92
15:30:16|5170.34
15:30:17|5170.34
15:30:18|5170.34
15:30:19|5170.34
15:30:20|5171.29
15:30:20|5171.29
15:30:22|5171.29
15:30:23|5171.29
15:30:24|5171.06
15:30:25|5167.68
15:30:26|5167.68
15:30:27|5167.68
15:30:28|5167.68
15:30:29|5167.4
15:30:29|5167.4
15:30:31|5167.4
15:30:32|5167.4
15:30:33|5167.4
15:30:34|5167.4
15:30:35|5167.4
15:30:36|5167.4
15:30:37|5167.4
15:30:38|5167.4
15:30:39|5171.37
15:30:40|5171.37
15:30:41|5171.37
15:30:42|5171.37
15:30:43|5171.37
15:30:44|5171.37
15:30:45|5171.37
15:30:46|5171.37
15:30:47|5171.37
15:30:48|5172.89
15:30:49|5169.61
15:30:51|5169.61
15:30:51|5169.61
15:30:52|5169.61
15:30:53|5172.94
15:30:54|5172.94
15:30:55|5172.94
15:30:56|5172.94
15:30:58|5172.94
15:30:58|5172.94
15:30:59|5172.94
15:31:01|5172.94
15:31:02|5172.94
15:31:03|5172.94
15:31:04|5172.94
15:31:05|5172.94
15:31:06|5172.94
15:31:07|5172.94
15:31:08|5172.94
15:31:09|5172.94
15:31:10|5172.94
15:31:11|5172.94
15:31:12|5172.94
15:31:13|5172.94
15:31:14|5172.94
15:31:15|5172.94
15:31:16|5172.94
15:31:17|5172.94
15:31:18|5172.94
15:31:19|5172.94
15:31:20|5169.04
15:31:21|5169.04
15:31:22|5169.04
15:31:23|5169.04
15:31:24|5169.04
15:31:25|5169.04
15:31:26|5169.04
15:31:27|5169.04
15:31:28|5167.4
15:31:29|5167.4
15:31:30|5167.4
15:31:31|5167.4
15:31:32|5167.4
15:31:33|5167.4
15:31:34|5167.4
15:31:35|5167.4
15:31:36|5167.4
15:31:37|5167.4
15:31:38|5167.4
15:31:39|5167.4
15:31:40|5167.4
15:31:41|5167.4
15:31:42|5167.4
15:31:43|5167.4
15:31:44|5167.4
15:31:45|5167.4
15:31:46|5167.4
15:31:47|5167.4
15:31:48|5167.4
15:31:49|5167.4
15:31:50|5172.16
15:31:51|5172.16
15:31:52|5172.16
15:31:54|5172.16
15:31:54|5172.16
15:31:55|5172.16
15:31:56|5172.16
15:31:57|5172.16
15:31:58|5171.53
15:31:59|5171.53
15:32:00|5171.53
15:32:02|5171.53
15:32:03|5171.53
15:32:04|5171.53
15:32:04|5171.53
15:32:06|5171.53
15:32:06|5171.53
15:32:08|5171.53
15:32:09|5171.53
15:32:10|5171.53
15:32:12|5171.53
15:32:13|5171.53
15:32:13|5171.53
15:32:15|5171.53
15:32:15|5171.53
15:32:17|5171.53
15:32:18|5171.53
15:32:18|5171.53
15:32:20|5171.53
15:32:20|5171.53
15:32:21|5171.53
15:32:22|5171.53
15:32:24|5171.53
15:32:25|5171.53
15:32:25|5171.53
15:32:26|5171.53
15:32:28|5171.53
15:32:28|5171.53
15:32:29|5171.41
15:32:30|5171.41
15:32:32|5171.41
15:32:32|5171.41
15:32:33|5171.41
15:32:34|5171.41
15:32:35|5171.41
15:32:37|5171.41
15:32:38|5171.41
15:32:39|5171.36
15:32:40|5171.36
15:32:41|5171.36
15:32:42|5171.36
15:32:43|5171.36
15:32:44|5171.36
15:32:46|5171.36
15:32:46|5171.36
15:32:47|5171.36
15:32:48|5171.36
15:32:49|5171.36
15:32:50|5171.36
15:32:51|5171.36
15:32:52|5171.36
15:32:53|5171.36
15:32:55|5171.36
15:32:56|5171.36
15:32:57|5169.26
15:32:58|5169.26
15:32:59|5169.26
15:33:00|5172.86
15:33:02|5172.86
15:33:03|5172.86
15:33:04|5172.86
15:33:05|5172.86
15:33:07|5172.86
15:33:08|5172.86
15:33:09|5172.86
15:33:10|5172.86
15:33:11|5172.86
15:33:12|5172.86
15:33:13|5172.86
15:33:14|5172.86
15:33:15|5172.86
15:33:16|5170.76
15:33:17|5170.76
15:33:18|5170.76
15:33:19|5170.76
15:33:20|5170.76
15:33:20|5173.47
15:33:22|5173.47
15:33:23|5173.47
15:33:24|5173.47
15:33:25|5173.47
15:33:26|5171.72
15:33:27|5171.72
15:33:28|5171.72
15:33:29|5171.72
15:33:30|5171.72
15:33:31|5171.72
15:33:32|5171.72
15:33:33|5171.72
15:33:34|5171.72
15:33:35|5171.72
15:33:36|5171.72
15:33:37|5171.72
15:33:38|5171.72
15:33:39|5171.72
15:33:40|5171.72
15:33:41|5171.72
15:33:42|5171.72
15:33:43|5171.72
15:33:44|5171.72
15:33:45|5171.72
15:33:47|5171.72
15:33:47|5171.72
15:33:48|5171.72
15:33:50|5171.72
15:33:51|5171.72
15:33:51|5171.72
15:33:53|5171.72
15:33:54|5171.72
15:33:55|5171.72
15:33:56|5161.72
15:33:57|5161.72
15:33:58|5161.72
15:33:59|5161.72
15:34:00|5161.72
15:34:01|5161.72
15:34:03|5163.25
15:34:03|5163.25
15:34:04|5163.25
15:34:05|5163.25
15:34:06|5163.25
15:34:08|5163.25
15:34:09|5163.25
15:34:11|5163.25
15:34:11|5163.25
15:34:12|5163.25
15:34:14|5163.25
15:34:14|5163.25
15:34:15|5163.25
15:34:16|5163.25
15:34:17|5163.25
15:34:19|5163.25
15:34:19|5163.25
15:34:20|5163.25
15:34:21|5163.25
15:34:22|5163.25
15:34:23|5165.72
15:34:24|5165.72
15:34:25|5165.73
15:34:26|5165.7
15:34:27|5165.73
15:34:28|5165.73
15:34:30|5165.73
15:34:30|5165.73
15:34:31|5165.73
15:34:32|5165.73
15:34:33|5165.73
15:34:35|5168.24
15:34:35|5168.24
15:34:36|5168.24
15:34:38|5168.24
15:34:39|5165.2
15:34:39|5165.2
15:34:41|5165.2
15:34:42|5165.2
15:34:42|5165.2
15:34:44|5165.2
15:34:45|5165.2
15:34:46|5165.2
15:34:46|5165.2
15:34:48|5165.2
15:34:49|5165.2
15:34:50|5166.95
15:34:50|5166.95
15:34:52|5166.95
15:34:53|5166.95
15:34:54|5166.95
15:34:56|5166.95
15:34:56|5166.95
15:34:58|5166.95
15:34:59|5166.95
15:35:00|5166.95
15:35:01|5166.95
15:35:02|5166.95
15:35:03|5166.95
15:35:04|5166.95
15:35:05|5166.95
15:35:06|5166.95
15:35:07|5166.95
15:35:08|5166.95
15:35:10|5166.95
15:35:10|5166.95
15:35:11|5165.26
15:35:12|5165.26
15:35:14|5165.26
15:35:14|5165.26
15:35:15|5165.26
15:35:16|5165.26
15:35:17|5165.26
15:35:18|5165.26
15:35:19|5165.26
15:35:21|5165.26
15:35:22|5165.26
15:35:22|5165.26
15:35:23|5165.26
15:35:24|5165.26
15:35:25|5165.26
15:35:26|5165.26
15:35:27|5165.26
15:35:28|5165.26
15:35:29|5165.26
15:35:30|5165.23
15:35:31|5165.23
15:35:33|5165.06
15:35:34|5165.58
15:35:34|5165.58
15:35:35|5165.58
15:35:37|5165.58
15:35:38|5165.58
15:35:39|5165.58
15:35:40|5165.58
15:35:41|5165.58
15:35:42|5165.58
15:35:43|5165.58
15:35:44|5165.58
15:35:45|5165.58
15:35:47|5165.58
15:35:47|5165.58
15:35:48|5165.58
15:35:49|5165.58
15:35:51|5164.8
15:35:51|5164.8
15:35:52|5164.8
15:35:53|5164.8
15:35:54|5164.8
15:35:56|5164.8
15:35:57|5164.8
15:35:58|5164.8
15:35:59|5164.8
15:36:00|5164.8
15:36:01|5164.8
15:36:03|5164.8
15:36:04|5164.8
15:36:04|5164.8
15:36:05|5163.99
15:36:07|5163.99
15:36:07|5163.99
15:36:08|5163.99
15:36:09|5163.99
15:36:10|5163.99
15:36:11|5163.99
15:36:12|5163.12
15:36:14|5163.12
15:36:15|5163.12
15:36:16|5163.12
15:36:17|5163.12
15:36:17|5163.12
15:36:19|5163.12
15:36:19|5163.12
15:36:20|5163.12
15:36:22|5163.12
15:36:23|5163.12
15:36:23|5163.12
15:36:25|5163.12
15:36:26|5163.12
15:36:27|5163.12
15:36:27|5163.12
15:36:28|5163.12
15:36:29|5163.12
15:36:32|5163.12
15:36:33|5163.12
15:36:33|5163.12
15:36:35|5163.12
15:36:36|5163.12
15:36:37|5160.58
15:36:38|5160.58
15:36:39|5160.58
15:36:40|5160.58
15:36:41|5160.58
15:36:42|5160.58
15:36:43|5160.58
15:36:44|5160.58
15:36:45|5160.
15:36:46|5160.
15:36:47|5160.
15:36:48|5160.
15:36:49|5160.
15:36:50|5160.
15:36:51|5160.
15:36:52|5160.
15:36:53|5160.
15:36:54|5160.
15:36:56|5160.
15:36:56|5160.
15:36:57|5160.
15:36:59|5160.
15:37:00|5160.
15:37:01|5160.
15:37:02|5160.
15:37:04|5160.
15:37:04|5160.
15:37:05|5160.
15:37:06|5160.
15:37:08|5160.
15:37:08|5160.
15:37:09|5163.31
15:37:10|5163.31
15:37:12|5163.31
15:37:13|5163.31
15:37:14|5163.31
15:37:14|5163.31
15:37:15|5163.31
15:37:17|5163.31
15:37:17|5163.31
15:37:19|5163.31
15:37:20|5163.31
15:37:20|5163.31
15:37:22|5163.31
15:37:22|5163.31
15:37:24|5163.31
15:37:25|5163.31
15:37:26|5163.31
15:37:27|5163.31
15:37:28|5163.31
15:37:29|5163.31
15:37:30|5163.31
15:37:31|5163.31
15:37:32|5163.31
15:37:33|5163.31
15:37:34|5163.31
15:37:35|5163.31
15:37:36|5163.31
15:37:37|5163.31
15:37:38|5163.31
15:37:39|5163.31
15:37:40|5163.31
15:37:41|5163.31
15:37:42|5163.31
15:37:43|5163.31
15:37:44|5163.31
15:37:45|5163.31
15:37:46|5163.31
15:37:47|5163.31
15:37:48|5163.31
15:37:49|5163.31
15:37:50|5163.31
15:37:51|5163.31
15:37:52|5163.31
15:37:53|5163.31
15:37:54|5163.31
15:37:55|5163.31
15:37:56|5163.31
15:37:57|5163.31
15:37:59|5163.31
15:37:59|5163.31
15:38:01|5163.31
15:38:01|5163.31
15:38:03|5163.31
15:38:04|5163.31
15:38:05|5163.31
15:38:06|5163.31
15:38:07|5163.31
15:38:08|5163.31
15:38:08|5163.31
15:38:10|5163.31
15:38:11|5163.31
15:38:12|5163.31
15:38:13|5163.31
15:38:14|5163.31
15:38:15|5163.92
15:38:16|5163.92
15:38:17|5163.92
15:38:18|5163.92
15:38:19|5163.92
15:38:20|5163.92
15:38:21|5163.92
15:38:22|5163.92
15:38:23|5163.92
15:38:24|5163.92
15:38:25|5163.92
15:38:26|5169.11
15:38:27|5169.11
15:38:28|5169.11
15:38:29|5169.11
15:38:30|5170.3
15:38:31|5170.3
15:38:32|5170.3
15:38:33|5169.31
15:38:34|5169.32
15:38:35|5169.32
15:38:36|5169.32
15:38:37|5169.32
15:38:38|5169.32
15:38:39|5169.32
15:38:40|5169.32
15:38:41|5169.32
15:38:42|5169.32
15:38:44|5169.32
15:38:44|5169.32
15:38:46|5169.32
15:38:46|5169.32
15:38:47|5172.93
15:38:48|5172.93
15:38:50|5172.93
15:38:51|5172.93
15:38:51|5172.93
15:38:52|5172.93
15:38:53|5172.93
15:38:55|5172.93
15:38:55|5172.93
15:38:57|5172.93
15:38:58|5172.93
15:38:59|5172.93
15:39:00|5172.93
15:39:02|5172.93
15:39:03|5171.63
15:39:03|5171.63
15:39:05|5171.63
15:39:05|5171.63
15:39:06|5171.63
15:39:08|5171.63
15:39:08|5171.63
15:39:10|5171.63
15:39:10|5170.85
15:39:12|5170.85
15:39:13|5170.85
15:39:13|5170.85
15:39:14|5170.85
15:39:15|5169.48
15:39:17|5169.48
15:39:18|5169.48
15:39:19|5169.48
15:39:20|5169.48
15:39:21|5169.48
15:39:22|5170.
15:39:23|5170.
15:39:23|5170.
15:39:25|5171.37
15:39:26|5171.37
15:39:26|5171.37
15:39:28|5171.37
15:39:30|5171.37
15:39:30|5171.37
15:39:31|5171.37
15:39:33|5169.58
15:39:34|5169.58
15:39:34|5169.58
15:39:35|5169.58
15:39:37|5169.58
15:39:38|5169.58
15:39:39|5169.58
15:39:40|5169.58
15:39:41|5169.58
15:39:41|5169.58
15:39:43|5169.58
15:39:44|5169.58
15:39:44|5169.58
15:39:46|5162.74
15:39:47|5162.74
15:39:48|5162.74
15:39:49|5162.74
15:39:50|5162.74
15:39:51|5162.74
15:39:52|5162.74
15:39:53|5162.74
15:39:54|5162.74
15:39:55|5162.74
15:39:56|5163.18
15:39:57|5163.18
15:39:58|5163.18
15:39:59|5161.9
15:40:00|5161.9
15:40:02|5161.9
15:40:03|5161.9
15:40:04|5161.9
15:40:05|5161.9
15:40:06|5161.9
15:40:07|5161.9
15:40:08|5161.9
15:40:09|5161.9
15:40:10|5161.9
15:40:11|5161.9
15:40:13|5161.9
15:40:14|5161.9
15:40:14|5161.9
15:40:16|5161.9
15:40:17|5161.9
15:40:18|5161.9
15:40:19|5168.09
15:40:21|5171.21
15:40:21|5171.21
15:40:22|5171.21
15:40:23|5171.21
15:40:24|5171.21
15:40:25|5171.21
15:40:26|5171.21
15:40:27|5171.21
15:40:28|5171.21
15:40:30|5156.
15:40:31|5158.43
15:40:31|5158.43
15:40:32|5157.26
15:40:34|5157.26
15:40:34|5157.26
15:40:35|5158.23
15:40:36|5158.23
15:40:38|5158.23
15:40:38|5158.23
15:40:40|5158.23
15:40:41|5157.33
15:40:41|5157.33
15:40:42|5157.33
15:40:44|5157.33
15:40:44|5157.33
15:40:46|5157.33
15:40:47|5157.33
15:40:47|5157.33
15:40:48|5157.33
15:40:50|5157.33
15:40:51|5157.33
15:40:51|5157.33
15:40:53|5157.33
15:40:54|5157.33
15:40:55|5157.33
15:40:55|5157.33
15:40:57|5157.33
15:40:58|5157.33
15:40:59|5157.33
15:41:00|5157.33
15:41:01|5157.33
15:41:03|5157.33
15:41:03|5157.33
15:41:04|5157.33
15:41:05|5157.33
15:41:06|5157.57
15:41:07|5157.57
15:41:08|5157.57
15:41:09|5157.57
15:41:11|5157.57
15:41:12|5155.63
15:41:13|5153.7
15:41:14|5154.47
15:41:15|5155.31
15:41:16|5155.31
15:41:17|5155.31
15:41:18|5155.31
15:41:19|5155.31
15:41:19|5155.31
15:41:21|5155.31
15:41:21|5155.31
15:41:22|5155.31
15:41:24|5155.31
15:41:24|5155.31
15:41:26|5155.31
15:41:27|5155.31
15:41:28|5155.31
15:41:28|5153.73
15:41:29|5153.73
15:41:30|5154.79
15:41:31|5154.79
15:41:32|5154.79
15:41:33|5154.79
15:41:34|5154.79
15:41:35|5154.79
15:41:36|5154.79
15:41:37|5154.79
15:41:39|5154.79
15:41:40|5154.79
15:41:41|5154.79
15:41:41|5154.79
15:41:43|5154.79
15:41:43|5154.79
15:41:44|5154.79
15:41:45|5154.79
15:41:46|5154.79
15:41:47|5154.79
15:41:49|5154.79
15:41:49|5154.79
15:41:51|5154.79
15:41:51|5154.79
15:41:52|5154.79
15:41:54|5154.79
15:41:54|5154.79
15:41:56|5154.79
15:41:56|5154.79
15:41:57|5154.79
15:41:59|5154.79
15:42:01|5154.79
15:42:01|5154.79
15:42:03|5154.79
15:42:04|5154.79
15:42:05|5154.79
15:42:06|5154.79
15:42:07|5154.79
15:42:08|5154.79
15:42:09|5154.79
15:42:10|5154.79
15:42:12|5154.79
15:42:12|5154.79
15:42:13|5154.79
15:42:15|5154.79
15:42:15|5154.79
15:42:16|5154.79
15:42:17|5154.79
15:42:18|5154.79
15:42:20|5154.79
15:42:21|5154.79
15:42:22|5154.79
15:42:22|5154.79
15:42:24|5154.79
15:42:25|5154.79
15:42:26|5154.79
15:42:27|5154.79
15:42:28|5154.79
15:42:29|5154.79
15:42:30|5154.79
15:42:31|5154.79
15:42:32|5154.79
15:42:33|5154.79
15:42:34|5154.79
15:42:35|5154.79
15:42:36|5154.79
15:42:37|5154.79
15:42:38|5154.79
15:42:39|5154.79
15:42:41|5154.79
15:42:41|5154.79
15:42:42|5154.79
15:42:44|5154.79
15:42:45|5154.79
15:42:46|5154.79
15:42:47|5154.79
15:42:48|5154.79
15:42:48|5154.79
15:42:50|5154.79
15:42:51|5154.79
15:42:52|5154.79
15:42:53|5154.79
15:42:54|5154.79
15:42:55|5154.79
15:42:56|5154.79
15:42:57|5154.79
15:42:58|5154.79
15:42:59|5154.79
15:43:00|5154.79
15:43:01|5154.79
15:43:03|5154.79
15:43:04|5154.79
15:43:05|5154.79
15:43:06|5154.79
15:43:07|5154.79
15:43:08|5154.79
15:43:10|5154.79
15:43:10|5154.79
15:43:11|5154.79
15:43:12|5154.79
15:43:14|5154.79
15:43:15|5154.79
15:43:16|5154.79
15:43:16|5154.79
15:43:18|5154.79
15:43:19|5154.79
15:43:20|5154.79
15:43:21|5154.79
15:43:22|5154.79
15:43:23|5154.79
15:43:24|5154.79
15:43:24|5154.79
15:43:25|5154.79
15:43:27|5154.79
15:43:27|5154.79
15:43:28|5154.79
15:43:29|5154.79
15:43:31|5154.79
15:43:32|5154.79
15:43:33|5154.79
15:43:33|5154.79
15:43:35|5154.79
15:43:36|5154.79
15:43:37|5156.71
15:43:38|5156.71
15:43:39|5156.71
15:43:40|5156.71
15:43:41|5156.71
15:43:42|5156.71
15:43:43|5156.71
15:43:44|5156.71
15:43:45|5156.71
15:43:46|5156.71
15:43:47|5156.71
15:43:48|5156.71
15:43:49|5156.71
15:43:50|5156.71
15:43:52|5156.71
15:43:52|5156.71
15:43:53|5156.71
15:43:55|5156.71
15:43:55|5156.71
15:43:56|5156.71
15:43:57|5156.71
15:43:58|5156.71
15:43:59|5156.71
15:44:03|5156.71
15:44:03|5156.71
15:44:05|5156.71
15:44:06|5156.71
15:44:07|5156.99
15:44:08|5156.99
15:44:09|5156.99
15:44:10|5156.99
15:44:11|5156.99
15:44:12|5156.99
15:44:13|5156.99
15:44:14|5156.99
15:44:15|5156.99
15:44:16|5156.99
15:44:17|5156.99
15:44:18|5156.99
15:44:20|5156.99
15:44:20|5156.99
15:44:21|5156.99
15:44:22|5156.99
15:44:23|5156.99
15:44:25|5156.99
15:44:26|5156.99
15:44:27|5156.99
15:44:28|5156.99
15:44:29|5156.99
15:44:30|5156.99
15:44:31|5156.99
15:44:32|5156.99
15:44:33|5156.99
15:44:34|5156.99
15:44:34|5156.99
15:44:35|5156.99
15:44:37|5156.99
15:44:38|5159.73
15:44:39|5157.47
15:44:40|5157.47
15:44:41|5157.47
15:44:42|5157.47
15:44:43|5157.47
15:44:44|5157.47
15:44:45|5157.47
15:44:46|5157.47
15:44:47|5157.47
15:44:48|5157.47
15:44:49|5157.47
15:44:50|5157.47
15:44:51|5157.47
15:44:52|5157.47
15:44:53|5157.47
15:44:54|5157.47
15:44:55|5157.47
15:44:56|5157.47
15:44:58|5157.47
15:44:58|5157.47
15:44:59|5157.47
15:45:00|5157.47
15:45:02|5157.47
15:45:03|5157.47
15:45:04|5157.47
15:45:05|5157.47
15:45:06|5157.47
15:45:07|5157.47
15:45:08|5157.47
15:45:09|5157.47
15:45:11|5157.47
15:45:11|5157.47
15:45:12|5157.47
15:45:14|5157.47
15:45:14|5157.47
15:45:15|5159.42
15:45:16|5159.42
15:45:17|5159.42
15:45:18|5159.42
15:45:20|5159.42
15:45:20|5159.18
15:45:21|5159.18
15:45:22|5159.17
15:45:23|5159.17
15:45:24|5159.17
15:45:25|5159.17
15:45:26|5159.17
15:45:27|5159.17
15:45:28|5159.17
15:45:29|5159.17
15:45:30|5159.17
15:45:31|5159.17
15:45:32|5159.17
15:45:33|5159.17
15:45:34|5159.17
15:45:35|5159.17
15:45:36|5159.17
15:45:37|5159.17
15:45:38|5159.17
15:45:39|5159.17
15:45:40|5159.17
15:45:41|5159.17
15:45:42|5159.17
15:45:43|5159.17
15:45:44|5159.17
15:45:45|5159.17
15:45:46|5159.17
15:45:47|5159.17
15:45:48|5159.17
15:45:49|5159.17
15:45:50|5159.17
15:45:51|5159.17
15:45:52|5159.17
15:45:53|5159.17
15:45:55|5159.17
15:45:55|5159.17
15:45:56|5159.17
15:45:57|5159.17
15:45:58|5159.17
15:45:59|5159.17
15:46:01|5159.17
15:46:01|5159.17
15:46:03|5159.17
15:46:05|5159.17
15:46:06|5159.17
15:46:07|5159.17
15:46:08|5159.17
15:46:08|5159.17
15:46:09|5159.17
15:46:10|5159.17
15:46:11|5159.17
15:46:13|5159.17
15:46:14|5159.17
15:46:15|5159.17
15:46:16|5159.17
15:46:17|5161.08
15:46:19|5161.08
15:46:20|5161.08
15:46:20|5161.08
15:46:22|5161.08
15:46:23|5161.08
15:46:24|5161.08
15:46:25|5161.08
15:46:25|5161.08
15:46:27|5161.08
15:46:27|5161.08
15:46:28|5161.08
15:46:29|5161.08
15:46:30|5161.08
15:46:32|5161.08
15:46:33|5161.08
15:46:33|5161.08
15:46:34|5161.08
15:46:35|5161.08
15:46:36|5161.08
15:46:38|5161.08
15:46:38|5161.08
15:46:39|5161.08
15:46:40|5161.08
15:46:41|5161.08
15:46:43|5161.08
15:46:43|5161.08
15:46:45|5161.08
15:46:46|5161.08
15:46:47|5161.08
15:46:47|5161.08
15:46:49|5161.08
15:46:50|5161.08
15:46:51|5161.08
15:46:52|5161.08
15:46:53|5161.08
15:46:54|5161.08
15:46:55|5161.08
15:46:56|5161.08
15:46:57|5161.08
15:46:58|5161.08
15:46:59|5161.08
15:47:00|5161.08
15:47:01|5166.87
15:47:02|5166.87
15:47:02|5166.87
15:47:04|5166.87
15:47:05|5166.87
15:47:07|5166.87
15:47:08|5166.87
15:47:09|5166.87
15:47:11|5166.87
15:47:11|5166.87
15:47:13|5166.88
15:47:14|5166.88
15:47:15|5166.88
15:47:16|5166.88
15:47:17|5166.88
15:47:18|5166.88
15:47:19|5166.88
15:47:20|5166.88
15:47:21|5166.88
15:47:22|5166.88
15:47:23|5166.88
15:47:24|5166.88
15:47:25|5166.88
15:47:26|5166.66
15:47:27|5166.66
15:47:28|5166.66
15:47:30|5166.66
15:47:31|5166.66
15:47:32|5166.66
15:47:33|5166.66
15:47:34|5166.66
15:47:35|5166.66
15:47:36|5166.66
15:47:36|5166.66
15:47:38|5166.66
15:47:39|5166.66
15:47:40|5166.66
15:47:41|5166.66
15:47:42|5166.66
15:47:43|5166.66
15:47:43|5166.66
15:47:45|5166.66
15:47:46|5166.29
15:47:47|5166.29
15:47:47|5166.29
15:47:48|5166.29
15:47:49|5166.38
15:47:51|5166.38
15:47:52|5166.38
15:47:53|5166.38
15:47:53|5166.38
15:47:55|5166.38
15:47:56|5166.38
15:47:57|5166.38
15:47:57|5166.38
15:47:59|5166.38
15:48:00|5166.38
15:48:00|5166.38
15:48:01|5166.38
15:48:03|5166.38
15:48:03|5166.38
15:48:05|5166.38
15:48:07|5166.38
15:48:08|5166.38
15:48:09|5166.38
15:48:10|5166.38
15:48:11|5166.38
15:48:11|5166.38
15:48:13|5166.38
15:48:14|5166.38
15:48:15|5166.38
15:48:15|5166.38
15:48:16|5166.38
15:48:17|5166.38
15:48:18|5166.38
15:48:19|5166.38
15:48:20|5166.38
15:48:21|5165.73
15:48:23|5165.73
15:48:23|5165.73
15:48:24|5165.73
15:48:26|5165.73
15:48:26|5165.73
15:48:28|5165.73
15:48:29|5165.73
15:48:30|5165.73
15:48:30|5165.73
15:48:32|5165.73
15:48:33|5165.73
15:48:34|5165.73
15:48:35|5165.73
15:48:36|5165.73
15:48:36|5165.73
15:48:37|5165.73
15:48:39|5165.73
15:48:40|5165.73
15:48:41|5165.73
15:48:42|5165.73
15:48:42|5165.73
15:48:43|5165.73
15:48:44|5165.73
15:48:46|5165.73
15:48:47|5165.73
15:48:48|5165.73
15:48:49|5165.73
15:48:50|5165.73
15:48:51|5165.73
15:48:52|5165.73
15:48:53|5165.73
15:48:54|5165.73
15:48:55|5165.73
15:48:56|5165.73
15:48:57|5165.73
15:48:59|5165.73
15:48:59|5165.73
15:49:00|5160.17
15:49:01|5160.17
15:49:02|5160.17
15:49:03|5159.63
15:49:04|5159.63
15:49:05|5159.63
15:49:07|5159.63
15:49:08|5159.63
15:49:08|5159.63
15:49:10|5159.63
15:49:11|5159.63
15:49:12|5159.63
15:49:13|5159.63
15:49:14|5159.63
15:49:15|5156.53
15:49:16|5156.53
15:49:17|5156.53
15:49:18|5156.53
15:49:19|5156.53
15:49:20|5156.53
15:49:21|5156.53
15:49:22|5156.53
15:49:23|5156.53
15:49:24|5156.53
15:49:25|5156.53
15:49:26|5156.53
15:49:27|5156.53
15:49:28|5156.53
15:49:29|5156.53
15:49:30|5156.53
15:49:31|5156.12
15:49:32|5155.07
15:49:33|5155.07
15:49:34|5155.07
15:49:35|5155.07
15:49:36|5155.07
15:49:37|5155.07
15:49:38|5155.07
15:49:39|5155.07
15:49:40|5155.07
15:49:41|5155.07
15:49:42|5155.07
15:49:43|5155.07
15:49:44|5155.07
15:49:45|5155.07
15:49:46|5155.07
15:49:47|5155.07
15:49:48|5155.07
15:49:49|5155.07
15:49:50|5155.07
15:49:51|5155.07
15:49:52|5155.07
15:49:53|5155.07
15:49:54|5155.07
15:49:55|5159.88
15:49:56|5159.88
15:49:57|5159.88
15:49:58|5159.88
15:49:59|5159.88
15:50:00|5159.88
15:50:01|5159.88
15:50:02|5159.88
15:50:03|5159.88
15:50:04|5159.88
15:50:05|5159.88
15:50:07|5158.55
15:50:08|5158.55
15:50:09|5158.55
15:50:10|5158.55
15:50:11|5158.55
15:50:12|5154.79
15:50:13|5154.79
15:50:15|5154.79
15:50:15|5154.79
15:50:16|5154.79
15:50:17|5152.83
15:50:19|5151.28
15:50:19|5148.41
15:50:20|5148.41
15:50:21|5148.41
15:50:22|5148.41
15:50:23|5148.41
15:50:24|5148.41
15:50:26|5148.41
15:50:27|5148.41
15:50:28|5148.41
15:50:29|5148.41
15:50:30|5148.41
15:50:31|5148.41
15:50:32|5148.41
15:50:33|5146.44
15:50:33|5146.44
15:50:35|5144.66
15:50:35|5142.75
15:50:37|5142.75
15:50:38|5142.75
15:50:38|5142.75
15:50:40|5142.75
15:50:40|5145.1
15:50:41|5145.97
15:50:43|5145.97
15:50:44|5145.97
15:50:45|5145.97
15:50:46|5145.97
15:50:47|5145.97
15:50:48|5145.97
15:50:50|5145.97
15:50:50|5145.97
15:50:51|5145.97
15:50:52|5145.97
15:50:53|5143.25
15:50:54|5143.25
15:50:55|5141.83
15:50:56|5141.83
15:50:57|5141.83
15:50:58|5142.35
15:50:59|5142.35
15:51:00|5142.35
15:51:01|5145.24
15:51:02|5145.24
15:51:03|5145.24
15:51:04|5145.24
15:51:06|5141.
15:51:07|5141.
15:51:08|5141.
15:51:09|5142.53
15:51:10|5142.53
15:51:11|5142.53
15:51:12|5140.89
15:51:14|5140.89
15:51:15|5140.89
15:51:16|5140.89
15:51:16|5140.89
15:51:18|5140.89
15:51:19|5140.89
15:51:20|5142.65
15:51:20|5142.65
15:51:21|5142.65
15:51:23|5142.65
15:51:24|5142.65
15:51:25|5142.65
15:51:25|5142.65
15:51:27|5142.65
15:51:28|5142.65
15:51:29|5142.65
15:51:30|5147.03
15:51:30|5147.03
15:51:31|5145.32
15:51:33|5145.32
15:51:34|5145.32
15:51:35|5145.32
15:51:35|5145.32
15:51:37|5145.32
15:51:38|5145.32
15:51:39|5145.32
15:51:40|5145.32
15:51:40|5145.32
15:51:41|5145.32
15:51:42|5145.32
15:51:44|5145.32
15:51:44|5145.32
15:51:45|5151.43
15:51:47|5151.43
15:51:48|5151.43
15:51:49|5151.43
15:51:49|5151.43
15:51:51|5151.43
15:51:51|5151.43
15:51:53|5151.43
15:51:53|5151.43
15:51:54|5156.79
15:51:55|5158.28
15:51:57|5158.28
15:51:57|5158.28
15:51:59|5158.28
15:52:00|5158.28
15:52:01|5158.28
15:52:01|5158.28
15:52:03|5158.28
15:52:04|5158.28
15:52:05|5158.28
15:52:06|5158.28
15:52:07|5158.28
15:52:09|5147.08
15:52:09|5147.08
15:52:10|5147.08
15:52:11|5147.08
15:52:12|5148.54
15:52:13|5148.54
15:52:14|5148.54
15:52:15|5148.54
15:52:16|5148.54
15:52:17|5148.54
15:52:18|5148.54
15:52:19|5151.58
15:52:20|5151.58
15:52:21|5151.58
15:52:22|5151.58
15:52:23|5151.58
15:52:25|5151.58
15:52:25|5151.58
15:52:27|5151.58
15:52:28|5151.58
15:52:29|5151.58
15:52:29|5151.58
15:52:31|5151.58
15:52:32|5151.58
15:52:32|5151.58
15:52:34|5151.58
15:52:35|5151.58
15:52:36|5151.58
15:52:37|5151.58
15:52:38|5151.58
15:52:39|5151.58
15:52:40|5151.58
15:52:41|5151.58
15:52:42|5151.58
15:52:43|5151.58
15:52:44|5151.58
15:52:45|5151.58
15:52:46|5151.58
15:52:47|5151.58
15:52:48|5151.58
15:52:49|5151.58
15:52:50|5151.58
15:52:51|5151.58
15:52:52|5151.58
15:52:53|5151.58
15:52:54|5149.01
15:52:55|5148.26
15:52:56|5148.26
15:52:57|5148.26
15:52:58|5148.26
15:52:59|5148.26
15:53:00|5148.26
15:53:01|5148.26
15:53:02|5148.26
15:53:03|5147.88
15:53:04|5147.88
15:53:05|5147.88
15:53:06|5147.88
15:53:08|5147.88
15:53:09|5147.88
15:53:10|5147.88
15:53:11|5147.88
15:53:13|5147.88
15:53:14|5147.88
15:53:15|5147.88
15:53:16|5147.88
15:53:16|5147.88
15:53:20|5147.88
15:53:20|5147.88
15:53:21|5147.88
15:53:22|5147.88
15:53:23|5147.88
15:53:24|5147.88
15:53:25|5147.88
15:53:26|5147.88
15:53:27|5147.88
15:53:28|5147.88
15:53:29|5147.88
15:53:30|5147.88
15:53:31|5147.88
15:53:32|5147.88
15:53:33|5147.88
15:53:34|5147.88
15:53:35|5147.88
15:53:36|5147.88
15:53:37|5147.88
15:53:38|5147.88
15:53:39|5147.88
15:53:40|5147.88
15:53:41|5147.88
15:53:42|5147.88
15:53:43|5147.88
15:53:44|5147.88
15:53:46|5147.88
15:53:46|5147.88
15:53:47|5147.88
15:53:48|5147.88
15:53:49|5147.88
15:53:50|5147.88
15:53:51|5147.88
15:53:52|5147.88
15:53:54|5147.88
15:53:54|5147.88
15:53:55|5147.88
15:53:56|5147.88
15:53:57|5147.88
15:53:58|5147.88
15:53:59|5147.88
15:54:00|5147.88
15:54:01|5147.88
15:54:02|5147.88
15:54:03|5147.88
15:54:04|5147.88
15:54:05|5147.88
15:54:06|5149.19
15:54:07|5149.19
15:54:09|5149.19
15:54:10|5149.19
15:54:11|5149.19
15:54:12|5149.19
15:54:13|5149.19
15:54:14|5149.19
15:54:15|5149.19
15:54:16|5149.19
15:54:17|5149.19
15:54:18|5149.19
15:54:19|5149.19
15:54:20|5149.19
15:54:21|5149.19
15:54:22|5149.19
15:54:23|5146.69
15:54:24|5146.69
15:54:25|5146.69
15:54:26|5146.69
15:54:27|5146.69
15:54:28|5146.69
15:54:29|5146.69
15:54:30|5146.69
15:54:31|5146.69
15:54:32|5146.69
15:54:33|5146.69
15:54:34|5146.69
15:54:35|5146.69
15:54:36|5146.69
15:54:37|5146.69
15:54:38|5146.69
15:54:39|5146.69
15:54:40|5146.69
15:54:42|5146.69
15:54:42|5146.69
15:54:43|5146.69
15:54:44|5146.69
15:54:45|5146.69
15:54:46|5146.69
15:54:48|5146.69
15:54:48|5146.69
15:54:49|5146.69
15:54:50|5146.69
15:54:51|5146.69
15:54:52|5146.69
15:54:54|5146.69
15:54:54|5146.69
15:54:56|5146.69
15:54:56|5150.26
15:54:57|5150.26
15:54:59|5150.26
15:55:00|5150.26
15:55:00|5150.26
15:55:01|5150.26
15:55:02|5150.26
15:55:04|5150.26
15:55:05|5150.26
15:55:06|5150.26
15:55:07|5150.26
15:55:08|5150.26
15:55:09|5150.26
15:55:11|5150.26
15:55:12|5150.26
15:55:12|5150.26
15:55:14|5150.26
15:55:15|5150.26
15:55:16|5150.26
15:55:18|5150.89
15:55:19|5150.89
15:55:20|5150.89
15:55:21|5150.89
15:55:22|5150.89
15:55:23|5150.89
15:55:24|5150.89
15:55:25|5150.89
15:55:26|5151.1
15:55:27|5150.48
15:55:28|5150.48
15:55:29|5150.48
15:55:30|5150.48
15:55:31|5150.48
15:55:32|5150.48
15:55:33|5152.3
15:55:34|5152.3
15:55:35|5152.3
15:55:36|5152.3
15:55:37|5152.3
15:55:38|5152.3
15:55:39|5152.3
15:55:40|5150.05
15:55:41|5147.97
15:55:42|5147.97
15:55:43|5147.97
15:55:44|5147.97
15:55:45|5147.97
15:55:46|5147.97
15:55:47|5147.97
15:55:48|5147.97
15:55:49|5147.97
15:55:49|5147.97
15:55:51|5150.69
15:55:52|5150.69
15:55:53|5150.69
15:55:54|5150.69
15:55:55|5150.69
15:55:56|5150.69
15:55:57|5150.69
15:55:58|5150.69
15:55:58|5150.69
15:56:00|5148.16
15:56:01|5148.16
15:56:02|5148.16
15:56:03|5148.16
15:56:04|5148.16
15:56:05|5148.16
15:56:07|5148.16
15:56:07|5148.16
15:56:08|5148.16
15:56:09|5148.16
15:56:11|5148.16
15:56:12|5148.16
15:56:13|5148.16
15:56:15|5147.78
15:56:15|5147.78
15:56:16|5147.78
15:56:18|5147.78
15:56:18|5147.78
15:56:20|5147.78
15:56:21|5147.78
15:56:22|5147.78
15:56:22|5147.78
15:56:24|5147.78
15:56:24|5147.78
15:56:26|5147.78
15:56:27|5147.78
15:56:27|5147.78
15:56:29|5147.78
15:56:30|5147.78
15:56:31|5147.78
15:56:31|5147.78
15:56:33|5147.78
15:56:33|5147.78
15:56:35|5147.78
15:56:36|5147.77
15:56:36|5147.77
15:56:37|5147.77
15:56:39|5147.77
15:56:40|5147.77
15:56:41|5147.77
15:56:42|5147.77
15:56:43|5147.77
15:56:44|5147.77
15:56:45|5147.77
15:56:46|5147.77
15:56:47|5147.77
15:56:48|5147.77
15:56:49|5147.77
15:56:51|5149.38
15:56:52|5149.38
15:56:52|5149.38
15:56:53|5149.38
15:56:55|5149.38
15:56:55|5149.38
15:56:57|5149.38
15:56:58|5149.38
15:56:59|5149.38
15:57:00|5149.38
15:57:01|5149.38
15:57:02|5149.38
15:57:03|5149.38
15:57:04|5149.38
15:57:05|5149.38
15:57:06|5149.38
15:57:07|5149.38
15:57:08|5149.38
15:57:09|5149.38
15:57:10|5149.38
15:57:11|5149.38
15:57:13|5149.38
15:57:13|5149.38
15:57:15|5149.38
15:57:16|5149.38
15:57:17|5148.09
15:57:18|5148.09
15:57:19|5148.09
15:57:20|5148.09
15:57:21|5148.09
15:57:23|5148.3
15:57:23|5148.3
15:57:24|5148.3
15:57:25|5148.3
15:57:26|5148.01
15:57:27|5148.01
15:57:29|5148.01
15:57:29|5148.01
15:57:30|5148.01
15:57:31|5148.01
15:57:32|5148.01
15:57:33|5147.61
15:57:35|5147.61
15:57:36|5147.69
15:57:36|5147.69
15:57:37|5149.15
15:57:39|5149.15
15:57:39|5149.15
15:57:41|5149.15
15:57:41|5149.15
15:57:42|5149.15
15:57:43|5149.15
15:57:44|5149.15
15:57:46|5149.15
15:57:46|5149.15
15:57:48|5150.23
15:57:49|5150.23
15:57:50|5150.23
15:57:51|5150.23
15:57:52|5150.23
15:57:53|5150.23
15:57:54|5150.23
15:57:54|5150.23
15:57:56|5150.23
15:57:57|5150.23
15:57:58|5150.23
15:57:59|5150.23
15:58:00|5150.23
15:58:01|5150.23
15:58:02|5150.23
15:58:03|5150.23
15:58:04|5150.23
15:58:05|5150.23
15:58:06|5150.23
15:58:07|5150.23
15:58:08|5149.45
15:58:09|5149.45
15:58:10|5149.45
15:58:11|5149.45
15:58:13|5148.
15:58:13|5148.
15:58:14|5148.
15:58:15|5148.
15:58:16|5148.
15:58:17|5148.
15:58:19|5148.
15:58:19|5148.
15:58:20|5147.87
15:58:22|5147.87
15:58:23|5147.87
15:58:24|5147.87
15:58:25|5147.87
15:58:27|5147.87
15:58:27|5147.87
15:58:28|5147.87
15:58:29|5147.87
15:58:31|5147.87
15:58:31|5147.87
15:58:32|5147.87
15:58:33|5147.87
15:58:34|5147.87
15:58:35|5147.87
15:58:36|5147.87
15:58:37|5147.87
15:58:38|5147.62
15:58:39|5147.62
15:58:40|5147.62
15:58:42|5147.62
15:58:43|5147.62
15:58:44|5147.62
15:58:44|5147.62
15:58:45|5147.62
15:58:47|5147.62
15:58:47|5147.62
15:58:48|5147.62
15:58:49|5147.62
15:58:50|5147.62
15:58:52|5147.62
15:58:53|5147.62
15:58:54|5147.62
15:58:55|5147.62
15:58:56|5147.62
15:58:57|5147.62
15:58:58|5147.62
15:58:59|5147.62
15:58:59|5147.62
15:59:01|5147.62
15:59:02|5147.62
15:59:03|5147.62
15:59:04|5147.62
15:59:05|5147.62
15:59:06|5147.62
15:59:07|5147.62
15:59:08|5147.62
15:59:09|5147.62
15:59:10|5147.62
15:59:11|5147.62
15:59:12|5147.62
15:59:13|5147.62
15:59:15|5147.62
15:59:16|5147.62
15:59:17|5147.62
15:59:18|5147.62
15:59:19|5144.53
15:59:20|5144.53
15:59:20|5144.53
15:59:21|5143.2
15:59:23|5143.2
15:59:23|5143.2
15:59:25|5143.2
15:59:26|5143.2
15:59:27|5143.2
15:59:27|5143.2
15:59:28|5143.2
15:59:30|5143.2
15:59:31|5143.2
15:59:32|5147.01
15:59:33|5147.01
15:59:34|5147.01
15:59:34|5147.01
15:59:36|5147.01
15:59:37|5144.72
15:59:37|5144.72
15:59:38|5144.72
15:59:39|5144.72
15:59:41|5144.72
15:59:41|5144.72
15:59:42|5144.72
15:59:44|5144.72
15:59:45|5144.72
15:59:45|5144.72
15:59:46|5144.72
15:59:47|5144.72
15:59:48|5144.72
15:59:49|5144.72
15:59:51|5144.72
15:59:51|5144.72
15:59:52|5144.72
15:59:53|5144.72
15:59:54|5142.5
15:59:56|5141.44
15:59:57|5141.44
15:59:57|5141.44
15:59:59|5141.44
15:59:59|5141.44
16:00:00|5141.44
16:00:02|5141.44
16:00:02|5141.44
16:00:03|5141.44
16:00:05|5141.44
16:00:06|5141.44
16:00:06|5141.44
16:00:08|5141.44
16:00:08|5141.44
16:00:10|5142.19
16:00:11|5142.19
16:00:12|5144.2
16:00:13|5144.2
16:00:15|5144.29
16:00:16|5144.29
16:00:17|5147.63
16:00:18|5145.46
16:00:19|5144.03
16:00:20|5145.59
16:00:21|5145.59
16:00:23|5144.13
16:00:23|5143.22
16:00:24|5144.29
16:00:25|5144.29
16:00:26|5144.29
16:00:27|5144.29
16:00:28|5144.29
16:00:29|5144.29
16:00:31|5144.29
16:00:31|5144.29
16:00:32|5144.29
16:00:33|5143.
16:00:34|5143.
16:00:35|5142.43
16:00:36|5142.18
16:00:37|5142.18
16:00:38|5142.18
16:00:39|5142.18
16:00:40|5144.29
16:00:42|5144.29
16:00:42|5144.29
16:00:43|5144.29
16:00:44|5144.29
16:00:45|5144.29
16:00:46|5144.29
16:00:47|5144.29
16:00:48|5144.29
16:00:49|5144.29
16:00:50|5144.29
16:00:51|5144.29
16:00:53|5144.29
16:00:53|5144.29
16:00:54|5144.29
16:00:55|5144.29
16:00:56|5144.29
16:00:57|5144.29
16:00:58|5143.8
16:01:00|5143.8
16:01:01|5143.8
16:01:01|5143.8
16:01:04|5143.8
16:01:05|5145.02
16:01:06|5145.02
16:01:07|5145.02
16:01:08|5145.02
16:01:09|5145.02
16:01:10|5145.02
16:01:11|5145.02
16:01:12|5143.67
16:01:13|5143.67
16:01:14|5143.67
16:01:15|5143.67
16:01:17|5143.67
16:01:17|5143.67
16:01:18|5143.67
16:01:19|5143.67
16:01:20|5140.
16:01:21|5140.
16:01:23|5140.
16:01:24|5140.
16:01:26|5140.
16:01:26|5140.
16:01:27|5140.
16:01:28|5140.
16:01:29|5139.72
16:01:30|5139.72
16:01:31|5139.72
16:01:32|5139.72
16:01:33|5139.72
16:01:34|5139.72
16:01:35|5139.72
16:01:37|5139.72
16:01:37|5139.72
16:01:38|5139.72
16:01:39|5139.72
16:01:40|5139.72
16:01:41|5139.72
16:01:42|5139.72
16:01:43|5139.72
16:01:44|5139.72
16:01:45|5141.94
16:01:47|5141.94
16:01:47|5138.25
16:01:48|5138.25
16:01:49|5138.25
16:01:50|5135.
16:01:51|5135.06
16:01:52|5134.55
16:01:53|5131.95
16:01:54|5132.23
16:01:55|5132.23
16:01:56|5134.75
16:01:58|5134.75
16:01:59|5130.
16:01:59|5130.
16:02:01|5131.01
16:02:02|5128.64
16:02:03|5125.17
16:02:04|5125.17
16:02:05|5125.17
16:02:05|5125.17
16:02:07|5125.17
16:02:07|5125.17
16:02:09|5125.17
16:02:09|5128.05
16:02:11|5129.26
16:02:11|5134.75
16:02:12|5136.32
16:02:14|5137.52
16:02:14|5137.52
16:02:15|5137.52
16:02:17|5137.52
16:02:18|5138.08
16:02:19|5138.08
16:02:20|5137.35
16:02:21|5137.35
16:02:22|5137.35
16:02:24|5137.35
16:02:24|5137.35
16:02:26|5137.35
16:02:26|5137.35
16:02:28|5137.35
16:02:29|5137.35
16:02:30|5137.35
16:02:32|5138.91
16:02:33|5138.91
16:02:33|5138.91
16:02:35|5138.91
16:02:36|5138.91
16:02:36|5138.91
16:02:37|5138.91
16:02:39|5138.91
16:02:40|5138.91
16:02:40|5138.91
16:02:42|5138.91
16:02:43|5138.91
16:02:43|5138.91
16:02:44|5138.91
16:02:45|5138.91
16:02:47|5138.91
16:02:47|5138.91
16:02:48|5138.91
16:02:49|5138.91
16:02:50|5138.91
16:02:51|5138.91
16:02:53|5144.72
16:02:53|5144.72
16:02:55|5144.72
16:02:55|5144.72
16:02:56|5144.72
16:02:58|5144.72
16:02:58|5144.72
16:03:00|5144.72
16:03:00|5144.72
16:03:01|5144.72
16:03:02|5144.72
16:03:04|5144.72
16:03:05|5144.72
16:03:05|5146.4
16:03:06|5146.4
16:03:07|5146.4
16:03:09|5145.51
16:03:10|5145.51
16:03:10|5145.51
16:03:11|5145.51
16:03:12|5145.51
16:03:14|5145.51
16:03:14|5145.51
16:03:16|5145.51
16:03:17|5145.51
16:03:18|5145.51
16:03:19|5145.51
16:03:21|5145.51
16:03:21|5145.51
16:03:22|5145.51
16:03:23|5145.51
16:03:24|5145.51
16:03:25|5145.51
16:03:26|5145.51
16:03:27|5145.51
16:03:28|5145.51
16:03:29|5145.51
16:03:30|5145.51
16:03:31|5145.51
16:03:32|5145.51
16:03:33|5145.51
16:03:34|5145.51
16:03:35|5145.51
16:03:36|5145.51
16:03:37|5145.51
16:03:38|5145.51
16:03:39|5145.51
16:03:40|5145.51
16:03:41|5145.51
16:03:42|5145.51
16:03:43|5145.51
16:03:44|5145.51
16:03:45|5145.51
16:03:46|5145.51
16:03:47|5145.51
16:03:49|5145.51
16:03:49|5145.51
16:03:50|5145.51
16:03:51|5145.51
16:03:53|5145.51
16:03:53|5145.51
16:03:54|5145.51
16:03:55|5145.51
16:03:57|5145.51
16:03:58|5145.51
16:03:59|5145.51
16:04:00|5145.51
16:04:01|5145.51
16:04:02|5145.51
16:04:03|5145.51
16:04:04|5145.51
16:04:05|5145.51
16:04:06|5145.51
16:04:07|5145.51
16:04:08|5145.68
16:04:09|5145.68
16:04:10|5145.68
16:04:11|5145.68
16:04:12|5145.68
16:04:13|5145.68
16:04:14|5145.68
16:04:15|5145.68
16:04:16|5145.43
16:04:17|5145.43
16:04:19|5145.43
16:04:19|5145.43
16:04:21|5145.43
16:04:22|5145.43
16:04:23|5145.43
16:04:25|5145.43
16:04:25|5145.43
16:04:26|5145.43
16:04:27|5145.43
16:04:28|5145.43
16:04:29|5145.43
16:04:30|5145.43
16:04:31|5140.86
16:04:32|5140.86
16:04:33|5140.86
16:04:34|5140.86
16:04:35|5140.86
16:04:36|5140.86
16:04:38|5140.86
16:04:38|5134.53
16:04:39|5136.39
16:04:40|5136.39
16:04:41|5135.93
16:04:42|5135.93
16:04:43|5135.93
16:04:44|5135.93
16:04:45|5135.93
16:04:46|5135.93
16:04:47|5135.93
16:04:49|5135.93
16:04:49|5135.93
16:04:50|5135.93
16:04:51|5135.93
16:04:52|5135.93
16:04:53|5135.93
16:04:55|5135.93
16:04:55|5135.93
16:04:56|5135.93
16:04:58|5138.87
16:04:59|5138.87
16:05:00|5138.87
16:05:01|5138.87
16:05:02|5138.87
16:05:03|5138.87
16:05:04|5138.87
16:05:05|5138.87
16:05:06|5138.87
16:05:07|5138.87
16:05:08|5138.87
16:05:09|5138.87
16:05:10|5138.87
16:05:11|5138.87
16:05:12|5138.87
16:05:13|5138.54
16:05:14|5138.54
16:05:15|5136.11
16:05:16|5136.11
16:05:17|5136.11
16:05:18|5136.11
16:05:19|5137.84
16:05:21|5136.12
16:05:21|5136.12
16:05:22|5136.12
16:05:23|5136.12
16:05:25|5136.12
16:05:26|5136.12
16:05:27|5136.12
16:05:28|5136.12
16:05:28|5136.12
16:05:30|5136.12
16:05:31|5136.12
16:05:32|5136.12
16:05:33|5136.12
16:05:33|5136.12
16:05:34|5136.9
16:05:35|5136.9
16:05:37|5136.9
16:05:38|5134.91
16:05:39|5134.91
16:05:40|5134.91
16:05:41|5134.91
16:05:42|5134.91
16:05:43|5134.91
16:05:44|5134.91
16:05:45|5134.91
16:05:46|5134.91
16:05:47|5134.91
16:05:48|5134.91
16:05:49|5134.91
16:05:50|5134.91
16:05:51|5139.32
16:05:52|5139.32
16:05:53|5139.32
16:05:54|5139.32
16:05:55|5139.32
16:05:56|5139.32
16:05:57|5139.32
16:05:58|5139.32
16:05:59|5142.57
16:06:00|5142.27
16:06:01|5142.27
16:06:02|5141.73
16:06:03|5141.73
16:06:04|5141.73
16:06:05|5141.73
16:06:06|5141.73
16:06:07|5139.24
16:06:08|5139.24
16:06:09|5139.24
16:06:10|5139.24
16:06:11|5139.24
16:06:13|5139.24
16:06:13|5139.24
16:06:14|5139.24
16:06:15|5139.24
16:06:16|5139.24
16:06:17|5139.24
16:06:19|5139.24
16:06:20|5139.24
16:06:21|5139.24
16:06:22|5139.24
16:06:23|5139.24
16:06:24|5139.24
16:06:25|5139.24
16:06:26|5139.24
16:06:27|5144.14
16:06:28|5144.14
16:06:30|5144.14
16:06:31|5144.14
16:06:32|5144.14
16:06:32|5140.15
16:06:33|5140.15
16:06:34|5140.15
16:06:35|5140.15
16:06:36|5140.15
16:06:37|5140.15
16:06:38|5140.15
16:06:39|5144.69
16:06:40|5144.69
16:06:42|5144.69
16:06:43|5144.69
16:06:43|5144.69
16:06:45|5146.71
16:06:45|5146.75
16:06:46|5146.75
16:06:47|5146.75
16:06:48|5146.75
16:06:50|5146.75
16:06:51|5146.75
16:06:51|5146.75
16:06:52|5146.75
16:06:54|5146.75
16:06:55|5146.75
16:06:56|5146.75
16:06:56|5146.75
16:06:58|5146.75
16:06:58|5146.75
16:06:59|5146.75
16:07:01|5146.75
16:07:02|5146.75
16:07:02|5146.75
16:07:04|5146.75
16:07:04|5146.75
16:07:06|5146.75
16:07:06|5146.75
16:07:08|5146.75
16:07:08|5146.75
16:07:09|5146.75
16:07:11|5146.75
16:07:11|5147.7
16:07:13|5147.7
16:07:14|5147.7
16:07:15|5147.7
16:07:16|5147.7
16:07:16|5147.7
16:07:17|5147.7
16:07:19|5147.7
16:07:20|5153.
16:07:21|5153.
16:07:22|5153.
16:07:24|5153.
16:07:25|5153.
16:07:26|5153.
16:07:27|5153.
16:07:27|5153.
16:07:29|5156.53
16:07:30|5156.53
16:07:31|5159.63
16:07:32|5159.63
16:07:33|5159.63
16:07:34|5159.63
16:07:35|5159.63
16:07:36|5159.63
16:07:38|5159.63
16:07:38|5159.63
16:07:39|5159.63
16:07:40|5159.63
16:07:41|5159.63
16:07:42|5159.63
16:07:43|5159.63
16:07:44|5159.63
16:07:45|5159.63
16:07:46|5159.63
16:07:47|5159.63
16:07:48|5159.63
16:07:49|5150.7
16:07:51|5150.7
16:07:51|5150.7
16:07:52|5147.63
16:07:53|5147.63
16:07:54|5147.63
16:07:55|5147.63
16:07:56|5153.73
16:07:57|5153.73
16:07:58|5153.73
16:07:59|5153.73
16:08:01|5153.73
16:08:01|5153.73
16:08:03|5153.73
16:08:03|5153.73
16:08:04|5153.73
16:08:06|5153.73
16:08:06|5153.73
16:08:07|5153.73
16:08:09|5153.73
16:08:09|5153.73
16:08:10|5153.73
16:08:11|5153.73
16:08:12|5153.73
16:08:13|5153.73
16:08:14|5153.73
16:08:16|5153.73
16:08:16|5153.73
16:08:17|5153.73
16:08:18|5153.73
16:08:19|5153.73
16:08:21|5153.73
16:08:22|5153.73
16:08:23|5153.73
16:08:24|5153.73
16:08:26|5153.73
16:08:26|5153.73
16:08:27|5153.73
16:08:28|5153.73
16:08:29|5153.73
16:08:30|5153.73
16:08:31|5153.73
16:08:32|5153.73
16:08:33|5153.73
16:08:34|5153.73
16:08:36|5153.73
16:08:36|5153.73
16:08:37|5153.73
16:08:38|5153.09
16:08:39|5153.09
16:08:40|5153.09
16:08:41|5153.09
16:08:43|5153.09
16:08:44|5153.09
16:08:45|5153.09
16:08:46|5153.09
16:08:47|5153.09
16:08:48|5153.09
16:08:49|5153.09
16:08:50|5153.09
16:08:51|5153.09
16:08:52|5153.09
16:08:53|5153.09
16:08:54|5153.09
16:08:55|5153.09
16:08:56|5153.09
16:08:57|5153.09
16:08:58|5153.09
16:08:59|5153.09
16:09:00|5153.09
16:09:01|5153.09
16:09:03|5153.09
16:09:03|5153.09
16:09:04|5153.09
16:09:05|5153.09
16:09:06|5153.09
16:09:07|5153.09
16:09:08|5148.58
16:09:09|5148.58
16:09:10|5148.58
16:09:12|5148.58
16:09:12|5148.58
16:09:14|5148.58
16:09:15|5148.58
16:09:15|5148.58
16:09:17|5148.58
16:09:17|5148.58
16:09:19|5148.58
16:09:20|5148.58
16:09:20|5148.58
16:09:21|5148.58
16:09:23|5148.58
16:09:24|5148.58
16:09:24|5148.58
16:09:26|5148.58
16:09:27|5148.58
16:09:28|5148.58
16:09:29|5148.58
16:09:30|5148.58
16:09:31|5148.58
16:09:33|5148.58
16:09:34|5148.58
16:09:34|5148.58
16:09:36|5148.58
16:09:36|5148.58
16:09:38|5150.42
16:09:38|5150.42
16:09:40|5150.42
16:09:41|5150.42
16:09:42|5150.42
16:09:43|5150.42
16:09:44|5150.42
16:09:45|5151.28
16:09:46|5151.28
16:09:46|5151.28
16:09:48|5150.64
16:09:49|5150.64
16:09:50|5150.64
16:09:51|5150.64
16:09:52|5150.64
16:09:52|5150.64
16:09:54|5150.64
16:09:55|5150.64
16:09:56|5150.64
16:09:57|5150.64
16:09:58|5150.64
16:09:59|5150.64
16:10:00|5150.64
16:10:01|5150.64
16:10:02|5150.64
16:10:03|5150.64
16:10:04|5150.64
16:10:05|5150.64
16:10:06|5150.64
16:10:07|5150.64
16:10:08|5150.64
16:10:08|5150.64
16:10:10|5150.64
16:10:11|5150.64
16:10:12|5150.64
16:10:13|5150.64
16:10:14|5150.64
16:10:15|5150.64
16:10:16|5150.64
16:10:17|5150.64
16:10:18|5150.64
16:10:19|5150.64
16:10:20|5150.64
16:10:21|5150.64
16:10:22|5150.64
16:10:24|5150.64
16:10:25|5150.64
16:10:26|5150.64
16:10:27|5150.64
16:10:28|5150.64
16:10:29|5150.64
16:10:30|5150.64
16:10:31|5150.64
16:10:32|5150.64
16:10:33|5150.64
16:10:34|5150.64
16:10:35|5150.64
16:10:36|5150.64
16:10:37|5150.64
16:10:38|5150.64
16:10:39|5150.64
16:10:40|5150.64
16:10:41|5146.77
16:10:42|5146.77
16:10:43|5149.45
16:10:43|5149.45
16:10:45|5149.46
16:10:46|5149.46
16:10:47|5149.46
16:10:48|5149.46
16:10:49|5149.46
16:10:50|5149.46
16:10:51|5149.46
16:10:52|5149.46
16:10:53|5149.46
16:10:54|5149.46
16:10:55|5149.46
16:10:56|5149.46
16:10:56|5149.46
16:10:58|5149.46
16:10:58|5149.46
16:11:00|5149.46
16:11:01|5149.46
16:11:02|5149.46
16:11:03|5147.43
16:11:04|5147.43
16:11:05|5147.43
16:11:06|5147.43
16:11:07|5147.43
16:11:08|5145.42
16:11:09|5145.42
16:11:10|5145.42
16:11:11|5145.42
16:11:13|5145.42
16:11:13|5145.42
16:11:14|5145.42
16:11:15|5145.42
16:11:16|5145.42
16:11:17|5145.42
16:11:18|5145.42
16:11:19|5145.42
16:11:20|5141.82
16:11:21|5141.82
16:11:22|5141.82
16:11:23|5141.82
16:11:24|5141.82
16:11:26|5141.82
16:11:26|5141.82
16:11:27|5141.82
16:11:29|5141.82
16:11:30|5141.82
16:11:30|5140.4
16:11:31|5140.4
16:11:32|5140.4
16:11:34|5140.4
16:11:35|5140.4
16:11:35|5140.4
16:11:37|5140.4
16:11:38|5140.4
16:11:39|5140.4
16:11:39|5140.4
16:11:41|5140.4
16:11:42|5140.4
16:11:42|5140.4
16:11:44|5140.4
16:11:45|5140.4
16:11:46|5140.4
16:11:47|5140.4
16:11:48|5140.4
16:11:49|5140.4
16:11:50|5140.4
16:11:51|5140.4
16:11:52|5140.4
16:11:53|5140.4
16:11:53|5139.69
16:11:55|5139.69
16:11:56|5139.69
16:11:57|5139.69
16:11:58|5139.69
16:11:59|5139.69
16:12:00|5139.69
16:12:01|5139.69
16:12:02|5139.69
16:12:03|5139.69
16:12:04|5139.69
16:12:05|5139.69
16:12:06|5139.69
16:12:07|5139.69
16:12:08|5139.69
16:12:09|5139.69
16:12:10|5139.69
16:12:11|5139.69
16:12:12|5139.69
16:12:13|5139.69
16:12:14|5139.69
16:12:15|5139.69
16:12:16|5139.69
16:12:18|5139.69
16:12:18|5139.69
16:12:19|5139.69
16:12:20|5139.69
16:12:22|5139.69
16:12:23|5139.69
16:12:24|5139.69
16:12:25|5139.69
16:12:26|5139.69
16:12:28|5139.69
16:12:29|5139.69
16:12:30|5139.69
16:12:30|5139.69
16:12:31|5139.69
16:12:32|5139.69
16:12:33|5139.69
16:12:34|5139.69
16:12:35|5139.69
16:12:36|5139.69
16:12:38|5139.69
16:12:39|5139.69
16:12:40|5139.69
16:12:40|5139.69
16:12:42|5139.69
16:12:43|5139.69
16:12:43|5139.69
16:12:45|5139.69
16:12:46|5139.69
16:12:47|5139.69
16:12:48|5139.69
16:12:48|5139.69
16:12:50|5139.69
16:12:51|5139.69
16:12:52|5139.69
16:12:53|5139.69
16:12:54|5139.69
16:12:55|5139.69
16:12:56|5139.69
16:12:57|5139.69
16:12:58|5139.69
16:12:59|5139.69
16:13:00|5139.69
16:13:01|5139.69
16:13:02|5139.69
16:13:03|5139.69
16:13:04|5139.69
16:13:05|5139.69
16:13:06|5139.69
16:13:07|5139.69
16:13:08|5139.69
16:13:09|5139.69
16:13:10|5139.69
16:13:11|5139.69
16:13:12|5139.69
16:13:14|5139.69
16:13:14|5139.69
16:13:16|5139.69
16:13:16|5139.69
16:13:18|5139.69
16:13:18|5139.69
16:13:20|5139.69
16:13:21|5139.69
16:13:22|5139.69
16:13:22|5139.69
16:13:24|5139.69
16:13:24|5139.69
16:13:26|5139.69
16:13:27|5139.69
16:13:29|5145.24
16:13:29|5145.24
16:13:31|5145.24
16:13:32|5145.24
16:13:33|5145.24
16:13:34|5145.24
16:13:35|5145.24
16:13:36|5145.24
16:13:36|5145.24
16:13:38|5145.24
16:13:39|5139.73
16:13:40|5139.73
16:13:41|5139.73
16:13:43|5138.63
16:13:43|5135.52
16:13:44|5135.16
16:13:45|5135.16
16:13:46|5135.16
16:13:48|5135.16
16:13:48|5136.24
16:13:49|5136.24
16:13:50|5136.24
16:13:51|5136.24
16:13:52|5136.24
16:13:53|5136.24
16:13:54|5136.24
16:13:55|5136.24
16:13:57|5136.24
16:13:58|5136.24
16:13:59|5136.24
16:13:59|5136.24
16:14:01|5136.24
16:14:02|5136.24
16:14:03|5136.24
16:14:04|5136.24
16:14:05|5136.24
16:14:06|5136.24
16:14:08|5136.24
16:14:08|5136.24
16:14:09|5136.24
16:14:10|5136.24
16:14:11|5136.24
16:14:12|5136.24
16:14:13|5136.24
16:14:14|5136.24
16:14:15|5136.24
16:14:16|5136.24
16:14:17|5138.47
16:14:19|5138.47
16:14:19|5136.41
16:14:20|5136.41
16:14:21|5136.41
16:14:22|5136.41
16:14:24|5136.41
16:14:24|5136.41
16:14:26|5136.41
16:14:27|5136.44
16:14:28|5136.44
16:14:29|5136.44
16:14:30|5136.44
16:14:31|5136.44
16:14:32|5136.44
16:14:34|5136.44
16:14:35|5136.44
16:14:36|5136.44
16:14:37|5136.44
16:14:38|5136.04
16:14:39|5136.04
16:14:40|5136.04
16:14:41|5136.04
16:14:42|5136.04
16:14:43|5136.04
16:14:45|5136.04
16:14:45|5136.04
16:14:46|5136.04
16:14:47|5136.04
16:14:48|5136.04
16:14:49|5136.04
16:14:50|5136.04
16:14:52|5136.04
16:14:53|5136.04
16:14:53|5136.04
16:14:55|5136.04
16:14:56|5136.04
16:14:57|5136.04
16:14:58|5136.04
16:14:59|5136.04
16:15:00|5136.04
16:15:01|5136.04
16:15:02|5136.04
16:15:04|5136.04
16:15:04|5136.04
16:15:05|5136.04
16:15:06|5136.04
16:15:07|5136.04
16:15:09|5136.04
16:15:10|5136.04
16:15:11|5136.04
16:15:12|5136.04
16:15:13|5136.04
16:15:14|5136.04
16:15:15|5136.04
16:15:16|5136.04
16:15:17|5136.04
16:15:18|5136.04
16:15:19|5136.04
16:15:21|5136.04
16:15:21|5136.04
16:15:22|5136.04
16:15:23|5136.04
16:15:24|5136.04
16:15:25|5136.04
16:15:27|5136.04
16:15:27|5136.04
16:15:28|5136.04
16:15:30|5136.04
16:15:31|5136.04
16:15:32|5136.04
16:15:33|5136.04
16:15:34|5136.04
16:15:35|5136.04
16:15:36|5136.04
16:15:37|5136.04
16:15:38|5136.04
16:15:39|5136.04
16:15:40|5136.04
16:15:41|5136.04
16:15:42|5149.46
16:15:43|5149.37
16:15:44|5149.37
16:15:45|5150.64
16:15:47|5150.64
16:15:47|5150.64
16:15:48|5151.87
16:15:49|5151.92
16:15:50|5151.92
16:15:51|5151.92
16:15:52|5151.92
16:15:53|5149.39
16:15:54|5149.39
16:15:55|5149.39
16:15:57|5149.39
16:15:57|5149.39
16:15:58|5149.39
16:16:00|5149.39
16:16:01|5149.39
16:16:01|5149.39
16:16:03|5149.39
16:16:03|5149.39
16:16:04|5149.39
16:16:05|5149.39
16:16:06|5149.39
16:16:08|5149.39
16:16:08|5149.39
16:16:10|5149.39
16:16:10|5149.39
16:16:11|5151.79
16:16:12|5151.79
16:16:13|5151.79
16:16:15|5151.79
16:16:15|5151.79
16:16:16|5151.79
16:16:17|5151.79
16:16:19|5151.79
16:16:19|5151.79
16:16:20|5151.79
16:16:21|5151.79
16:16:22|5151.79
16:16:23|5151.79
16:16:24|5151.79
16:16:25|5151.79
16:16:26|5151.79
16:16:28|5151.79
16:16:29|5151.79
16:16:30|5151.79
16:16:31|5151.79
16:16:32|5151.79
16:16:34|5150.23
16:16:34|5149.97
16:16:36|5149.97
16:16:37|5149.97
16:16:37|5149.97
16:16:39|5149.97
16:16:40|5149.97
16:16:41|5149.97
16:16:41|5149.97
16:16:43|5149.97
16:16:44|5149.97
16:16:45|5149.97
16:16:46|5149.97
16:16:47|5149.97
16:16:48|5149.97
16:16:49|5149.97
16:16:51|5149.97
16:16:52|5149.97
16:16:52|5149.97
16:16:53|5149.97
16:16:54|5149.97
16:16:56|5149.97
16:16:56|5149.97
16:16:57|5149.97
16:16:58|5149.97
16:17:00|5149.97
16:17:01|5149.97
16:17:02|5149.97
16:17:03|5149.97
16:17:03|5149.97
16:17:04|5149.97
16:17:05|5149.97
16:17:07|5149.97
16:17:08|5149.97
16:17:08|5149.97
16:17:10|5149.97
16:17:10|5149.97
16:17:12|5149.97
16:17:12|5149.97
16:17:13|5149.97
16:17:15|5149.97
16:17:16|5149.97
16:17:17|5149.97
16:17:18|5149.97
16:17:19|5149.97
16:17:20|5149.97
16:17:21|5149.97
16:17:22|5149.97
16:17:23|5149.97
16:17:23|5149.97
16:17:25|5149.97
16:17:26|5149.97
16:17:26|5149.97
16:17:28|5149.97
16:17:29|5149.97
16:17:30|5149.97
16:17:31|5149.97
16:17:33|5149.97
16:17:34|5149.97
16:17:35|5149.97
16:17:37|5149.97
16:17:37|5149.97
16:17:38|5149.97
16:17:39|5149.97
16:17:40|5149.97
16:17:41|5149.97
16:17:42|5165.9
16:17:43|5165.9
16:17:44|5165.9
16:17:45|5165.9
16:17:46|5165.9
16:17:47|5165.9
16:17:48|5165.9
16:17:49|5165.9
16:17:50|5165.9
16:17:51|5165.9
16:17:52|5165.9
16:17:53|5165.9
16:17:54|5167.45
16:17:55|5167.45
16:17:56|5167.45
16:17:57|5167.45
16:17:58|5166.69
16:17:59|5165.31
16:18:01|5165.31
16:18:01|5165.31
16:18:03|5165.31
16:18:03|5165.31
16:18:05|5165.31
16:18:05|5165.31
16:18:07|5165.31
16:18:08|5165.31
16:18:09|5165.31
16:18:09|5165.31
16:18:11|5165.31
16:18:11|5165.31
16:18:13|5165.31
16:18:13|5165.31
16:18:15|5165.31
16:18:15|5165.31
16:18:16|5165.31
16:18:17|5165.31
16:18:19|5165.31
16:18:20|5165.31
16:18:21|5168.13
16:18:22|5168.13
16:18:23|5168.13
16:18:24|5168.13
16:18:25|5168.13
16:18:26|5168.13
16:18:27|5168.13
16:18:28|5168.13
16:18:29|5168.13
16:18:30|5168.13
16:18:32|5168.13
16:18:32|5168.13
16:18:33|5168.13
16:18:35|5168.13
16:18:35|5168.13
16:18:37|5168.13
16:18:38|5168.13
16:18:38|5168.13
16:18:40|5168.13
16:18:41|5168.13
16:18:42|5168.13
16:18:43|5168.13
16:18:44|5168.13
16:18:46|5164.5
16:18:46|5160.29
16:18:47|5160.29
16:18:48|5160.29
16:18:49|5159.77
16:18:51|5159.77
16:18:51|5159.77
16:18:52|5159.77
16:18:53|5159.77
16:18:54|5159.77
16:18:56|5159.77
16:18:57|5161.13
16:18:58|5161.13
16:18:59|5161.13
16:19:02|5161.13
16:19:02|5161.13
16:19:04|5161.13
16:19:04|5161.13
16:19:05|5161.13
16:19:07|5161.13
16:19:08|5161.13
16:19:08|5161.13
16:19:09|5161.13
16:19:10|5161.13
16:19:11|5161.13
16:19:12|5161.13
16:19:13|5161.13
16:19:15|5161.13
16:19:16|5161.13
16:19:16|5161.13
16:19:18|5161.13
16:19:19|5161.13
16:19:19|5161.13
16:19:20|5165.26
16:19:21|5165.26
16:19:22|5164.98
16:19:23|5164.98
16:19:25|5164.98
16:19:25|5164.98
16:19:27|5164.98
16:19:28|5164.98
16:19:28|5164.98
16:19:30|5164.98
16:19:31|5164.98
16:19:32|5164.98
16:19:33|5162.19
16:19:34|5162.19
16:19:35|5162.19
16:19:36|5162.19
16:19:38|5162.19
16:19:39|5162.19
16:19:40|5162.19
16:19:41|5162.19
16:19:42|5162.19
16:19:43|5162.19
16:19:44|5162.19
16:19:45|5162.19
16:19:45|5162.19
16:19:47|5162.19
16:19:48|5162.19
16:19:49|5162.19
16:19:50|5162.19
16:19:52|5162.19
16:19:53|5162.19
16:19:54|5162.19
16:19:54|5162.19
16:19:56|5162.19
16:19:57|5162.19
16:19:58|5163.78
16:19:59|5163.78
16:20:00|5163.78
16:20:01|5163.78
16:20:02|5163.78
16:20:03|5163.78
16:20:04|5163.78
16:20:05|5163.78
16:20:06|5163.78
16:20:07|5163.78
16:20:08|5163.78
16:20:09|5163.78
16:20:09|5176.07
16:20:11|5175.4
16:20:12|5172.94
16:20:13|5172.94
16:20:14|5172.94
16:20:14|5172.94
16:20:16|5172.94
16:20:17|5172.94
16:20:18|5172.94
16:20:19|5172.94
16:20:20|5172.94
16:20:21|5172.94
16:20:22|5172.94
16:20:23|5172.94
16:20:24|5172.94
16:20:25|5172.94
16:20:26|5172.94
16:20:27|5172.94
16:20:28|5172.94
16:20:30|5172.94
16:20:30|5172.94
16:20:31|5172.94
16:20:33|5172.94
16:20:34|5172.94
16:20:35|5172.94
16:20:36|5172.94
16:20:37|5172.94
16:20:38|5172.94
16:20:39|5172.94
16:20:40|5172.94
16:20:42|5172.94
16:20:43|5172.94
16:20:44|5172.94
16:20:45|5172.94
16:20:46|5172.94
16:20:47|5172.94
16:20:48|5172.94
16:20:49|5172.94
16:20:50|5172.94
16:20:51|5169.16
16:20:52|5169.16
16:20:53|5169.16
16:20:54|5169.16
16:20:55|5169.16
16:20:56|5169.16
16:20:57|5169.16
16:20:58|5169.16
16:20:59|5169.16
16:21:00|5169.16
16:21:01|5169.16
16:21:02|5169.16
16:21:03|5169.16
16:21:04|5169.16
16:21:05|5169.16
16:21:06|5169.16
16:21:07|5169.16
16:21:08|5169.16
16:21:09|5169.16
16:21:10|5169.16
16:21:11|5169.16
16:21:12|5169.16
16:21:13|5169.16
16:21:14|5169.16
16:21:15|5169.16
16:21:16|5169.16
16:21:17|5169.16
16:21:18|5169.16
16:21:19|5169.16
16:21:20|5169.12
16:21:21|5169.12
16:21:22|5169.12
16:21:23|5169.12
16:21:24|5169.12
16:21:25|5169.12
16:21:26|5169.12
16:21:27|5169.12
16:21:29|5169.12
16:21:29|5169.12
16:21:30|5169.12
16:21:31|5169.12
16:21:33|5169.12
16:21:34|5169.12
16:21:35|5169.12
16:21:36|5169.12
16:21:37|5169.12
16:21:38|5169.12
16:21:39|5169.12
16:21:40|5169.12
16:21:41|5169.12
16:21:42|5169.12
16:21:43|5169.12
16:21:44|5169.12
16:21:45|5160.16
16:21:47|5160.16
16:21:47|5160.16
16:21:48|5160.16
16:21:49|5160.16
16:21:50|5160.16
16:21:51|5160.16
16:21:52|5160.16
16:21:53|5160.16
16:21:54|5160.16
16:21:56|5160.16
16:21:56|5160.16
16:21:57|5159.98
16:21:58|5159.98
16:21:59|5159.98
16:22:01|5159.98
16:22:02|5159.98
16:22:02|5159.98
16:22:03|5159.98
16:22:04|5159.98
16:22:05|5159.98
16:22:06|5159.98
16:22:08|5159.98
16:22:08|5161.84
16:22:10|5161.84
16:22:10|5161.84
16:22:12|5161.84
16:22:13|5161.84
16:22:14|5161.84
16:22:15|5161.84
16:22:16|5160.35
16:22:17|5160.35
16:22:18|5160.35
16:22:18|5160.35
16:22:20|5162.92
16:22:21|5162.92
16:22:22|5163.36
16:22:23|5163.36
16:22:24|5163.36
16:22:25|5163.36
16:22:26|5163.36
16:22:27|5163.36
16:22:28|5163.36
16:22:29|5163.36
16:22:30|5163.36
16:22:31|5163.36
16:22:33|5164.18
16:22:34|5164.18
16:22:35|5164.18
16:22:36|5164.18
16:22:37|5164.18
16:22:38|5164.18
16:22:39|5164.18
16:22:40|5164.18
16:22:41|5164.18
16:22:43|5164.18
16:22:43|5164.18
16:22:45|5164.18
16:22:45|5164.18
16:22:47|5164.18
16:22:48|5164.18
16:22:49|5164.18
16:22:50|5164.18
16:22:51|5164.18
16:22:52|5164.18
16:22:53|5164.18
16:22:54|5164.18
16:22:55|5164.18
16:22:56|5164.18
16:22:57|5164.18
16:22:58|5164.18
16:22:59|5164.18
16:23:00|5164.18
16:23:01|5164.18
16:23:02|5164.18
16:23:03|5164.18
16:23:04|5164.18
16:23:05|5164.18
16:23:06|5164.18
16:23:07|5164.18
16:23:08|5164.18
16:23:09|5164.18
16:23:10|5164.18
16:23:11|5164.18
16:23:12|5164.18
16:23:13|5164.18
16:23:14|5164.18
16:23:15|5164.18
16:23:16|5164.18
16:23:17|5164.18
16:23:18|5164.18
16:23:19|5164.18
16:23:20|5164.18
16:23:21|5164.18
16:23:22|5164.18
16:23:23|5164.18
16:23:24|5164.18
16:23:25|5170.9
16:23:26|5170.9
16:23:27|5170.9
16:23:28|5170.9
16:23:29|5170.9
16:23:30|5170.9
16:23:31|5170.9
16:23:32|5170.9
16:23:33|5170.9
16:23:35|5170.9
16:23:35|5170.9
16:23:37|5170.9
16:23:37|5170.9
16:23:39|5170.9
16:23:40|5170.9
16:23:41|5170.9
16:23:42|5170.9
16:23:43|5170.9
16:23:44|5170.9
16:23:45|5170.9
16:23:46|5170.9
16:23:48|5170.9
16:23:49|5170.9
16:23:50|5170.9
16:23:51|5170.9
16:23:52|5170.9
16:23:53|5170.9
16:23:54|5170.9
16:23:55|5170.9
16:23:56|5170.9
16:23:57|5170.9
16:23:58|5170.9
16:23:59|5170.9
16:23:59|5170.9
16:24:01|5170.9
16:24:02|5170.9
16:24:03|5170.9
16:24:04|5170.9
16:24:05|5168.7
16:24:06|5168.7
16:24:07|5168.7
16:24:08|5168.7
16:24:09|5168.7
16:24:10|5168.7
16:24:11|5168.7
16:24:12|5168.7
16:24:13|5168.7
16:24:14|5168.7
16:24:15|5168.7
16:24:16|5168.7
16:24:17|5168.7
16:24:18|5168.7
16:24:19|5168.7
16:24:20|5168.7
16:24:22|5168.7
16:24:22|5168.7
16:24:24|5168.7
16:24:24|5168.7
16:24:26|5168.7
16:24:27|5168.7
16:24:28|5168.7
16:24:29|5168.7
16:24:30|5168.7
16:24:31|5168.7
16:24:32|5168.7
16:24:33|5168.7
16:24:34|5168.7
16:24:36|5168.7
16:24:36|5168.7
16:24:38|5170.12
16:24:39|5170.12
16:24:39|5170.12
16:24:41|5170.12
16:24:42|5170.12
16:24:43|5170.12
16:24:44|5170.12
16:24:45|5170.12
16:24:46|5170.12
16:24:47|5170.12
16:24:48|5170.12
16:24:50|5170.72
16:24:50|5170.72
16:24:51|5170.72
16:24:52|5170.72
16:24:53|5170.72
16:24:54|5170.72
16:24:55|5170.72
16:24:56|5170.72
16:24:57|5170.72
16:24:58|5170.72
16:24:59|5170.72
16:25:00|5170.72
16:25:01|5170.72
16:25:02|5175.18
16:25:03|5175.18
16:25:04|5175.18
16:25:05|5175.18
16:25:06|5175.18
16:25:07|5175.18
16:25:08|5175.18
16:25:09|5175.18
16:25:10|5175.18
16:25:11|5175.18
16:25:12|5175.18
16:25:13|5175.18
16:25:14|5175.18
16:25:16|5175.18
16:25:17|5175.18
16:25:17|5175.18
16:25:19|5175.18
16:25:20|5175.18
16:25:21|5175.18
16:25:22|5175.18
16:25:23|5175.18
16:25:24|5175.18
16:25:25|5175.18
16:25:26|5175.18
16:25:27|5175.18
16:25:28|5175.18
16:25:28|5175.18
16:25:30|5175.18
16:25:31|5175.18
16:25:32|5175.18
16:25:33|5175.18
16:25:34|5175.18
16:25:35|5175.18
16:25:36|5175.18
16:25:37|5175.18
16:25:38|5175.16
16:25:39|5175.16
16:25:41|5175.16
16:25:41|5175.16
16:25:42|5175.16
16:25:43|5175.16
16:25:44|5175.16
16:25:45|5175.16
16:25:47|5175.16
16:25:48|5175.16
16:25:49|5175.16
16:25:50|5175.16
16:25:51|5175.16
16:25:52|5175.16
16:25:53|5175.16
16:25:54|5175.16
16:25:55|5175.16
16:25:56|5175.16
16:25:57|5175.85
16:25:58|5179.66
16:25:59|5179.66
16:26:00|5179.66
16:26:01|5179.66
16:26:02|5179.66
16:26:03|5179.66
16:26:04|5179.66
16:26:05|5179.66
16:26:06|5179.66
16:26:07|5179.66
16:26:08|5179.66
16:26:09|5179.66
16:26:10|5179.66
16:26:11|5179.66
16:26:12|5179.66
16:26:14|5184.98
16:26:14|5184.98
16:26:15|5184.98
16:26:16|5184.98
16:26:17|5184.98
16:26:18|5184.98
16:26:19|5184.98
16:26:20|5184.98
16:26:21|5184.98
16:26:22|5180.27
16:26:23|5180.27
16:26:24|5180.27
16:26:25|5180.27
16:26:26|5180.27
16:26:28|5180.27
16:26:28|5180.27
16:26:30|5180.27
16:26:30|5180.27
16:26:31|5180.27
16:26:32|5180.27
16:26:33|5180.27
16:26:34|5180.27
16:26:36|5180.27
16:26:37|5180.27
16:26:37|5180.27
16:26:39|5179.9
16:26:40|5179.9
16:26:41|5179.9
16:26:42|5179.9
16:26:43|5179.9
16:26:44|5179.9
16:26:45|5179.9
16:26:46|5179.9
16:26:47|5179.9
16:26:48|5179.9
16:26:49|5179.9
16:26:50|5177.13
16:26:51|5177.13
16:26:52|5177.13
16:26:53|5177.13
16:26:54|5177.13
16:26:55|5177.13
16:26:56|5177.13
16:26:57|5172.37
16:26:59|5172.37
16:26:59|5172.37
16:27:00|5172.37
16:27:01|5172.37
16:27:02|5172.37
16:27:03|5177.24
16:27:04|5177.24
16:27:05|5177.24
16:27:06|5177.24
16:27:07|5177.24
16:27:08|5177.24
16:27:09|5177.24
16:27:10|5177.24
16:27:11|5177.24
16:27:12|5177.24
16:27:13|5177.24
16:27:14|5177.24
16:27:16|5177.24
16:27:16|5177.24
16:27:17|5177.24
16:27:18|5177.24
16:27:20|5177.24
16:27:20|5177.24
16:27:21|5177.24
16:27:23|5177.24
16:27:24|5177.24
16:27:25|5177.24
16:27:26|5177.24
16:27:27|5177.24
16:27:27|5177.24
16:27:29|5177.24
16:27:30|5177.24
16:27:30|5177.24
16:27:31|5177.24
16:27:32|5177.24
16:27:33|5177.24
16:27:34|5177.24
16:27:35|5177.24
16:27:36|5177.24
16:27:38|5177.24
16:27:38|5172.67
16:27:39|5172.67
16:27:41|5171.15
16:27:42|5171.11
16:27:42|5171.11
16:27:44|5171.11
16:27:45|5171.11
16:27:45|5171.11
16:27:47|5171.11
16:27:48|5171.11
16:27:48|5171.11
16:27:50|5171.11
16:27:51|5171.11
16:27:51|5171.11
16:27:53|5171.11
16:27:54|5171.11
16:27:55|5171.11
16:27:56|5171.11
16:27:57|5171.11
16:27:58|5171.11
16:27:59|5171.11
16:28:00|5171.11
16:28:01|5171.11
16:28:02|5171.73
16:28:04|5171.73
16:28:05|5171.73
16:28:06|5171.73
16:28:07|5171.73
16:28:07|5171.73
16:28:08|5170.15
16:28:10|5170.15
16:28:10|5170.15
16:28:11|5170.15
16:28:13|5170.15
16:28:13|5170.15
16:28:15|5170.15
16:28:16|5170.15
16:28:17|5170.15
16:28:18|5170.15
16:28:19|5170.15
16:28:20|5170.15
16:28:21|5170.15
16:28:22|5170.15
16:28:23|5169.53
16:28:24|5169.53
16:28:25|5169.53
16:28:26|5169.53
16:28:27|5169.53
16:28:28|5169.53
16:28:30|5171.25
16:28:30|5171.25
16:28:31|5171.25
16:28:32|5171.25
16:28:33|5171.25
16:28:35|5171.25
16:28:35|5176.58
16:28:37|5176.58
16:28:38|5176.58
16:28:39|5176.58
16:28:40|5176.58
16:28:41|5176.58
16:28:43|5176.58
16:28:44|5176.58
16:28:45|5176.58
16:28:46|5176.58
16:28:47|5176.58
16:28:48|5176.58
16:28:48|5176.58
16:28:50|5176.58
16:28:50|5176.58
16:28:52|5176.58
16:28:53|5176.58
16:28:54|5176.58
16:28:55|5176.58
16:28:56|5176.58
16:28:57|5176.58
16:28:58|5176.58
16:28:59|5176.58
16:29:00|5176.58
16:29:01|5176.58
16:29:02|5176.58
16:29:03|5176.58
16:29:04|5176.58
16:29:05|5176.58
16:29:06|5176.58
16:29:07|5174.72
16:29:08|5174.72
16:29:09|5174.72
16:29:10|5174.72
16:29:11|5174.72
16:29:12|5174.72
16:29:13|5174.72
16:29:14|5174.72
16:29:15|5174.72
16:29:16|5174.72
16:29:17|5174.72
16:29:18|5174.72
16:29:19|5174.72
16:29:20|5174.72
16:29:21|5174.72
16:29:22|5174.72
16:29:23|5174.72
16:29:24|5174.72
16:29:25|5174.72
16:29:26|5174.72
16:29:27|5174.72
16:29:28|5174.72
16:29:30|5174.72
16:29:30|5174.72
16:29:31|5174.72
16:29:33|5174.72
16:29:33|5174.72
16:29:34|5174.72
16:29:36|5174.72
16:29:36|5174.72
16:29:37|5174.72
16:29:39|5174.72
16:29:40|5170.72
16:29:40|5170.72
16:29:41|5170.72
16:29:43|5170.72
16:29:44|5170.72
16:29:45|5170.72
16:29:46|5170.72
16:29:47|5170.72
16:29:48|5170.72
16:29:49|5170.72
16:29:50|5170.72
16:29:51|5170.72
16:29:53|5170.72
16:29:53|5170.72
16:29:54|5170.72
16:29:55|5170.72
16:29:56|5170.72
16:29:57|5170.72
16:29:58|5170.72
16:30:00|5170.72
16:30:00|5170.72
16:30:01|5170.72
16:30:03|5170.72
16:30:04|5170.72
16:30:04|5170.72
16:30:06|5170.72
16:30:07|5170.72
16:30:08|5170.72
16:30:09|5170.72
16:30:10|5170.72
16:30:11|5170.72
16:30:12|5172.62
16:30:13|5172.62
16:30:14|5172.62
16:30:15|5172.62
16:30:16|5172.62
16:30:17|5172.62
16:30:18|5172.62
16:30:19|5172.62
16:30:20|5172.62
16:30:21|5172.62
16:30:22|5172.62
16:30:23|5172.62
16:30:24|5172.62
16:30:25|5172.62
16:30:26|5172.62
16:30:27|5172.62
16:30:28|5172.62
16:30:29|5172.62
16:30:30|5172.62
16:30:31|5172.62
16:30:32|5172.62
16:30:33|5172.62
16:30:34|5172.62
16:30:35|5172.62
16:30:36|5172.62
16:30:37|5172.62
16:30:38|5172.62
16:30:39|5172.62
16:30:41|5172.62
16:30:42|5172.62
16:30:43|5163.38
16:30:44|5163.39
16:30:46|5163.39
16:30:47|5163.39
16:30:48|5163.39
16:30:49|5163.39
16:30:50|5163.39
16:30:51|5163.39
16:30:53|5163.39
16:30:53|5163.39
16:30:54|5163.39
16:30:55|5163.39
16:30:57|5163.39
16:30:57|5163.39
16:30:58|5163.39
16:30:59|5163.39
16:31:00|5163.39
16:31:01|5163.39
16:31:02|5163.39
16:31:03|5169.35
16:31:04|5169.35
16:31:05|5169.35
16:31:07|5168.71
16:31:08|5168.71
16:31:09|5168.71
16:31:09|5168.71
16:31:10|5168.71
16:31:12|5168.71
16:31:13|5168.71
16:31:13|5168.71
16:31:15|5168.71
16:31:16|5168.71
16:31:17|5168.71
16:31:17|5173.
16:31:18|5173.
16:31:19|5173.
16:31:21|5173.
16:31:21|5179.88
16:31:23|5179.88
16:31:23|5179.88
16:31:24|5179.88
16:31:26|5179.88
16:31:27|5179.88
16:31:28|5179.88
16:31:28|5179.88
16:31:29|5179.88
16:31:31|5179.88
16:31:31|5179.88
16:31:32|5179.88
16:31:34|5179.88
16:31:34|5179.88
16:31:35|5179.88
16:31:37|5179.88
16:31:37|5179.88
16:31:39|5179.88
16:31:39|5179.88
16:31:41|5175.87
16:31:42|5175.87
16:31:44|5175.87
16:31:44|5175.87
16:31:46|5177.54
16:31:47|5177.54
16:31:48|5177.54
16:31:49|5177.54
16:31:50|5177.54
16:31:50|5177.54
16:31:51|5177.54
16:31:53|5177.54
16:31:53|5177.45
16:31:55|5177.45
16:31:56|5179.9
16:31:57|5179.9
16:31:58|5179.9
16:31:59|5179.9
16:32:00|5179.9
16:32:01|5179.9
16:32:02|5179.9
16:32:03|5179.9
16:32:04|5179.9
16:32:05|5179.9
16:32:06|5179.9
16:32:07|5172.34
16:32:08|5172.34
16:32:09|5172.34
16:32:10|5172.34
16:32:11|5172.34
16:32:12|5172.34
16:32:13|5172.34
16:32:14|5172.34
16:32:15|5172.34
16:32:16|5174.08
16:32:17|5174.08
16:32:18|5174.08
16:32:19|5174.08
16:32:20|5174.08
16:32:21|5174.08
16:32:22|5174.08
16:32:23|5174.08
16:32:24|5174.08
16:32:25|5174.08
16:32:26|5174.08
16:32:27|5174.08
16:32:29|5174.08
16:32:29|5174.08
16:32:30|5174.08
16:32:31|5174.08
16:32:32|5174.08
16:32:33|5174.08
16:32:34|5174.08
16:32:35|5174.08
16:32:36|5176.6
16:32:37|5176.6
16:32:38|5176.6
16:32:39|5176.6
16:32:40|5176.6
16:32:42|5176.6
16:32:43|5176.6
16:32:44|5176.6
16:32:45|5176.6
16:32:47|5176.6
16:32:47|5176.6
16:32:48|5176.6
16:32:50|5176.6
16:32:51|5176.6
16:32:52|5176.6
16:32:53|5176.6
16:32:54|5173.27
16:32:55|5176.17
16:32:56|5178.29
16:32:57|5178.29
16:32:58|5178.29
16:32:59|5178.29
16:33:00|5178.29
16:33:01|5178.29
16:33:03|5178.29
16:33:03|5178.29
16:33:05|5178.29
16:33:05|5178.29
16:33:07|5178.29
16:33:08|5178.29
16:33:09|5178.29
16:33:10|5178.29
16:33:11|5175.12
16:33:12|5175.12
16:33:13|5175.12
16:33:14|5175.12
16:33:15|5175.12
16:33:16|5175.12
16:33:17|5175.12
16:33:18|5175.12
16:33:19|5175.12
16:33:21|5175.12
16:33:22|5175.12
16:33:22|5175.12
16:33:23|5175.12
16:33:24|5175.12
16:33:26|5175.12
16:33:27|5175.12
16:33:28|5175.12
16:33:28|5175.12
16:33:29|5175.12
16:33:31|5175.12
16:33:31|5175.12
16:33:33|5175.12
16:33:33|5175.12
16:33:35|5175.12
16:33:36|5175.12
16:33:37|5175.12
16:33:38|5175.12
16:33:39|5175.12
16:33:40|5175.12
16:33:41|5175.12
16:33:41|5175.12
16:33:43|5175.12
16:33:44|5175.12
16:33:45|5175.12
16:33:46|5175.12
16:33:48|5175.12
16:33:48|5175.12
16:33:49|5175.12
16:33:50|5175.12
16:33:51|5175.12
16:33:53|5175.12
16:33:53|5175.12
16:33:54|5175.12
16:33:55|5175.12
16:33:57|5175.12
16:33:57|5175.12
16:33:59|5175.12
16:33:59|5175.12
16:34:01|5175.12
16:34:01|5175.12
16:34:02|5175.12
16:34:04|5171.02
16:34:05|5171.02
16:34:05|5171.02
16:34:07|5172.82
16:34:08|5172.82
16:34:09|5172.28
16:34:10|5172.28
16:34:11|5172.28
16:34:12|5172.28
16:34:13|5172.28
16:34:14|5172.81
16:34:15|5172.81
16:34:16|5172.81
16:34:17|5172.81
16:34:18|5172.81
16:34:19|5172.81
16:34:20|5172.81
16:34:21|5172.81
16:34:22|5172.81
16:34:23|5172.81
16:34:24|5172.81
16:34:25|5172.81
16:34:26|5172.81
16:34:27|5172.81
16:34:28|5172.81
16:34:29|5172.81
16:34:30|5172.81
16:34:32|5172.81
16:34:32|5172.81
16:34:33|5172.81
16:34:34|5172.81
16:34:35|5172.81
16:34:36|5172.81
16:34:37|5172.81
16:34:38|5172.81
16:34:39|5172.81
16:34:40|5172.81
16:34:41|5172.81
16:34:42|5172.81
16:34:44|5172.81
16:34:45|5170.39
16:34:45|5170.39
16:34:47|5170.39
16:34:48|5170.39
16:34:48|5170.39
16:34:50|5170.39
16:34:51|5170.39
16:34:52|5170.39
16:34:54|5170.39
16:34:54|5170.39
16:34:55|5170.39
16:34:56|5170.39
16:34:57|5170.39
16:34:58|5170.39
16:34:59|5170.39
16:35:00|5170.39
16:35:01|5170.39
16:35:02|5170.39
16:35:03|5170.39
16:35:04|5170.39
16:35:05|5170.39
16:35:06|5170.39
16:35:07|5170.39
16:35:09|5170.39
16:35:10|5170.39
16:35:10|5170.39
16:35:12|5170.39
16:35:13|5170.39
16:35:13|5170.39
16:35:15|5170.39
16:35:16|5170.39
16:35:17|5170.39
16:35:18|5170.39
16:35:19|5167.03
16:35:20|5167.03
16:35:21|5167.03
16:35:21|5167.03
16:35:23|5167.03
16:35:24|5167.03
16:35:25|5167.03
16:35:26|5167.03
16:35:27|5167.03
16:35:27|5167.03
16:35:29|5167.03
16:35:30|5165.23
16:35:31|5165.23
16:35:32|5165.23
16:35:33|5165.23
16:35:34|5165.23
16:35:35|5165.23
16:35:36|5165.23
16:35:37|5165.23
16:35:38|5165.23
16:35:39|5165.23
16:35:40|5165.23
16:35:41|5165.23
16:35:42|5165.23
16:35:43|5165.23
16:35:44|5165.23
16:35:45|5165.23
16:35:46|5165.23
16:35:48|5165.23
16:35:48|5165.23
16:35:49|5165.23
16:35:51|5165.23
16:35:52|5165.23
16:35:53|5165.23
16:35:54|5165.23
16:35:55|5165.23
16:35:56|5165.23
16:35:57|5165.23
16:35:58|5165.23
16:35:58|5165.23
16:36:00|5165.23
16:36:01|5165.23
16:36:02|5165.23
16:36:03|5165.23
16:36:04|5165.37
16:36:05|5165.37
16:36:06|5165.37
16:36:07|5165.37
16:36:08|5165.37
16:36:09|5165.37
16:36:11|5165.37
16:36:11|5165.37
16:36:13|5165.37
16:36:13|5165.37
16:36:14|5165.37
16:36:16|5165.37
16:36:17|5165.37
16:36:17|5165.37
16:36:18|5165.37
16:36:19|5165.37
16:36:21|5165.37
16:36:21|5165.37
16:36:23|5165.37
16:36:23|5165.37
16:36:25|5165.37
16:36:25|5165.37
16:36:26|5165.37
16:36:27|5165.37
16:36:28|5165.37
16:36:29|5165.37
16:36:30|5165.37
16:36:32|5165.37
16:36:32|5165.37
16:36:33|5165.37
16:36:34|5165.37
16:36:36|5165.37
16:36:37|5165.37
16:36:38|5165.37
16:36:39|5165.37
16:36:40|5165.37
16:36:41|5165.37
16:36:42|5165.37
16:36:43|5165.37
16:36:44|5165.37
16:36:45|5165.37
16:36:46|5165.37
16:36:47|5165.37
16:36:48|5165.37
16:36:49|5165.37
16:36:51|5165.37
16:36:51|5165.37
16:36:52|5165.37
16:36:53|5165.37
16:36:55|5165.37
16:36:56|5165.37
16:36:56|5165.37
16:36:57|5165.37
16:36:58|5165.37
16:37:00|5165.37
16:37:00|5165.37
16:37:02|5165.37
16:37:02|5165.37
16:37:04|5165.37
16:37:05|5165.37
16:37:06|5165.37
16:37:07|5165.37
16:37:08|5164.12
16:37:09|5164.12
16:37:10|5164.12
16:37:11|5163.
16:37:12|5163.
16:37:13|5163.
16:37:14|5163.
16:37:15|5163.
16:37:17|5163.
16:37:17|5163.
16:37:18|5163.
16:37:20|5163.
16:37:21|5163.
16:37:21|5163.
16:37:22|5159.02
16:37:23|5159.02
16:37:24|5159.02
16:37:25|5159.02
16:37:27|5159.08
16:37:27|5159.08
16:37:28|5159.08
16:37:29|5159.08
16:37:31|5159.08
16:37:32|5159.08
16:37:32|5159.08
16:37:34|5159.08
16:37:34|5159.08
16:37:35|5159.08
16:37:36|5159.08
16:37:37|5159.08
16:37:38|5159.08
16:37:39|5159.08
16:37:40|5159.08
16:37:42|5159.08
16:37:43|5159.08
16:37:43|5159.08
16:37:44|5159.08
16:37:46|5159.08
16:37:47|5159.08
16:37:48|5159.08
16:37:49|5159.08
16:37:50|5159.08
16:37:51|5159.08
16:37:53|5159.08
16:37:54|5159.08
16:37:54|5159.08
16:37:56|5160.73
16:37:57|5160.73
16:37:59|5160.73
16:37:59|5160.73
16:38:00|5160.73
16:38:01|5160.73
16:38:03|5160.73
16:38:03|5160.73
16:38:05|5160.73
16:38:06|5160.73
16:38:06|5160.73
16:38:07|5162.13
16:38:09|5162.13
16:38:09|5158.54
16:38:11|5158.54
16:38:12|5158.54
16:38:13|5158.54
16:38:14|5158.54
16:38:15|5158.54
16:38:15|5158.54
16:38:17|5158.54
16:38:18|5158.54
16:38:19|5158.54
16:38:19|5158.54
16:38:21|5161.77
16:38:22|5161.77
16:38:22|5161.77
16:38:24|5161.77
16:38:24|5161.77
16:38:26|5161.77
16:38:27|5161.77
16:38:28|5161.77
16:38:29|5161.77
16:38:30|5161.77
16:38:31|5161.77
16:38:32|5161.77
16:38:33|5161.77
16:38:34|5161.77
16:38:35|5158.1
16:38:36|5158.1
16:38:37|5158.1
16:38:38|5158.1
16:38:39|5158.1
16:38:40|5158.1
16:38:41|5158.1
16:38:42|5158.1
16:38:43|5156.63
16:38:44|5156.63
16:38:45|5156.63
16:38:46|5156.63
16:38:47|5156.63
16:38:49|5156.63
16:38:49|5156.63
16:38:50|5156.63
16:38:51|5156.63
16:38:53|5156.63
16:38:53|5156.63
16:38:55|5156.63
16:38:55|5156.63
16:38:57|5156.63
16:38:57|5156.63
16:38:59|5156.63
16:39:00|5156.63
16:39:01|5156.63
16:39:02|5156.63
16:39:03|5156.63
16:39:04|5156.63
16:39:05|5156.63
16:39:06|5156.63
16:39:07|5156.63
16:39:08|5156.63
16:39:09|5156.63
16:39:10|5156.63
16:39:11|5156.63
16:39:12|5156.63
16:39:13|5162.61
16:39:14|5162.61
16:39:14|5162.61
16:39:15|5162.61
16:39:17|5162.61
16:39:18|5162.61
16:39:19|5164.81
16:39:20|5164.81
16:39:21|5164.81
16:39:22|5164.81
16:39:23|5164.81
16:39:24|5164.81
16:39:25|5164.81
16:39:26|5164.81
16:39:27|5164.97
16:39:28|5162.14
16:39:29|5162.14
16:39:30|5162.14
16:39:31|5162.14
16:39:32|5162.14
16:39:33|5162.14
16:39:34|5162.14
16:39:35|5162.14
16:39:36|5162.14
16:39:37|5162.14
16:39:38|5162.14
16:39:39|5162.14
16:39:40|5162.14
16:39:41|5162.14
16:39:42|5162.14
16:39:43|5162.14
16:39:44|5162.14
16:39:45|5162.14
16:39:46|5162.14
16:39:47|5162.14
16:39:48|5162.14
16:39:50|5162.14
16:39:51|5164.43
16:39:52|5164.43
16:39:53|5164.43
16:39:54|5164.43
16:39:55|5164.43
16:39:56|5164.43
16:39:57|5164.43
16:39:58|5164.43
16:39:59|5164.43
16:40:01|5164.43
16:40:01|5164.43
16:40:02|5164.43
16:40:04|5164.43
16:40:04|5164.43
16:40:05|5164.43
16:40:07|5164.43
16:40:08|5164.43
16:40:09|5164.43
16:40:10|5164.43
16:40:11|5164.43
16:40:12|5164.43
16:40:13|5164.43
16:40:14|5164.43
16:40:15|5164.43
16:40:16|5164.43
16:40:17|5164.43
16:40:18|5164.43
16:40:19|5164.43
16:40:20|5164.43
16:40:21|5164.43
16:40:23|5164.43
16:40:23|5164.43
16:40:24|5164.43
16:40:25|5164.43
16:40:26|5164.43
16:40:28|5164.43
16:40:28|5164.43
16:40:29|5164.43
16:40:30|5164.43
16:40:31|5164.43
16:40:33|5164.43
16:40:33|5167.74
16:40:34|5167.74
16:40:35|5167.74
16:40:37|5167.74
16:40:37|5167.74
16:40:38|5167.74
16:40:39|5167.74
16:40:40|5167.74
16:40:41|5167.74
16:40:42|5167.74
16:40:44|5167.74
16:40:44|5167.74
16:40:45|5167.74
16:40:46|5167.74
16:40:48|5167.74
16:40:48|5167.74
16:40:50|5167.74
16:40:51|5167.74
16:40:53|5167.74
16:40:54|5167.74
16:40:54|5167.74
16:40:56|5167.74
16:40:57|5167.74
16:40:58|5167.74
16:40:59|5164.5
16:41:00|5164.5
16:41:01|5164.5
16:41:02|5164.5
16:41:03|5164.5
16:41:05|5164.43
16:41:05|5164.43
16:41:07|5164.43
16:41:08|5164.43
16:41:08|5164.43
16:41:09|5164.43
16:41:11|5164.43
16:41:12|5164.43
16:41:13|5164.43
16:41:13|5164.43
16:41:14|5164.43
16:41:15|5164.43
16:41:17|5164.43
16:41:18|5164.43
16:41:19|5164.43
16:41:20|5164.43
16:41:21|5164.43
16:41:22|5164.43
16:41:23|5158.63
16:41:24|5158.63
16:41:25|5158.63
16:41:26|5158.63
16:41:27|5154.41
16:41:28|5154.41
16:41:28|5154.41
16:41:30|5154.41
16:41:31|5154.41
16:41:32|5154.41
16:41:33|5155.28
16:41:34|5155.28
16:41:35|5155.28
16:41:35|5155.28
16:41:37|5155.28
16:41:38|5155.28
16:41:39|5155.28
16:41:40|5155.28
16:41:41|5155.28
16:41:42|5155.28
16:41:43|5155.28
16:41:44|5155.28
16:41:45|5155.28
16:41:45|5155.28
16:41:47|5155.28
16:41:48|5155.28
16:41:49|5155.28
16:41:50|5155.28
16:41:51|5155.28
16:41:52|5155.28
16:41:54|5155.28
16:41:55|5155.9
16:41:56|5155.9
16:41:57|5155.9
16:41:58|5155.47
16:41:59|5155.47
16:42:00|5155.47
16:42:01|5155.47
16:42:03|5155.47
16:42:03|5155.47
16:42:04|5155.47
16:42:05|5155.47
16:42:06|5155.47
16:42:07|5155.47
16:42:08|5155.47
16:42:09|5155.47
16:42:10|5155.47
16:42:11|5156.35
16:42:12|5156.35
16:42:13|5156.35
16:42:14|5156.35
16:42:15|5156.35
16:42:16|5156.35
16:42:17|5156.35
16:42:18|5156.35
16:42:19|5156.35
16:42:20|5156.35
16:42:21|5156.35
16:42:22|5156.35
16:42:23|5156.35
16:42:24|5156.35
16:42:25|5156.35
16:42:26|5156.35
16:42:27|5156.35
16:42:28|5156.35
16:42:29|5156.35
16:42:30|5156.35
16:42:31|5156.35
16:42:33|5156.35
16:42:33|5156.35
16:42:34|5156.35
16:42:35|5156.35
16:42:36|5156.35
16:42:37|5156.35
16:42:38|5156.35
16:42:39|5156.35
16:42:40|5156.35
16:42:42|5156.35
16:42:42|5156.35
16:42:43|5156.35
16:42:44|5154.94
16:42:45|5154.94
16:42:46|5151.92
16:42:47|5151.92
16:42:49|5151.92
16:42:49|5151.92
16:42:50|5149.97
16:42:52|5149.97
16:42:53|5149.97
16:42:54|5149.97
16:42:55|5149.97
16:42:56|5149.97
16:42:57|5149.97
16:42:58|5148.88
16:42:59|5148.88
16:43:00|5148.88
16:43:01|5151.49
16:43:03|5149.62
16:43:03|5149.62
16:43:05|5149.63
16:43:06|5149.63
16:43:07|5149.63
16:43:08|5149.63
16:43:09|5148.88
16:43:10|5148.88
16:43:10|5148.88
16:43:12|5149.3
16:43:12|5149.3
16:43:13|5149.3
16:43:14|5149.3
16:43:16|5149.3
16:43:17|5149.3
16:43:18|5145.25
16:43:18|5145.25
16:43:19|5145.25
16:43:21|5145.25
16:43:21|5145.25
16:43:23|5145.25
16:43:23|5145.25
16:43:24|5145.25
16:43:26|5145.25
16:43:26|5145.25
16:43:28|5145.25
16:43:29|5145.25
16:43:29|5145.25
16:43:31|5145.25
16:43:32|5145.25
16:43:33|5147.21
16:43:34|5147.21
16:43:34|5146.43
16:43:35|5146.43
16:43:37|5146.43
16:43:38|5146.43
16:43:39|5143.22
16:43:39|5143.22
16:43:41|5143.41
16:43:42|5142.11
16:43:43|5142.11
16:43:44|5142.11
16:43:45|5142.11
16:43:46|5142.11
16:43:47|5142.11
16:43:48|5142.11
16:43:49|5142.11
16:43:50|5142.11
16:43:51|5142.11
16:43:52|5142.11
16:43:54|5142.11
16:43:55|5142.11
16:43:56|5142.11
16:43:57|5142.11
16:43:58|5142.11
16:43:59|5142.11
16:44:01|5142.11
16:44:01|5142.11
16:44:03|5142.11
16:44:04|5142.11
16:44:04|5142.11
16:44:06|5142.11
16:44:07|5142.11
16:44:08|5142.11
16:44:09|5142.11
16:44:10|5142.11
16:44:11|5142.11
16:44:12|5142.11
16:44:13|5142.11
16:44:14|5142.11
16:44:15|5142.11
16:44:16|5142.11
16:44:17|5142.11
16:44:18|5142.11
16:44:19|5142.11
16:44:20|5142.11
16:44:21|5142.11
16:44:22|5145.04
16:44:23|5145.04
16:44:24|5145.04
16:44:25|5145.04
16:44:26|5145.04
16:44:27|5146.06
16:44:28|5146.06
16:44:29|5146.06
16:44:30|5146.06
16:44:31|5146.06
16:44:32|5146.06
16:44:33|5146.06
16:44:34|5146.06
16:44:35|5146.06
16:44:36|5146.06
16:44:37|5146.06
16:44:38|5146.06
16:44:39|5146.06
16:44:40|5146.06
16:44:41|5146.06
16:44:42|5146.06
16:44:43|5146.06
16:44:44|5146.06
16:44:45|5146.06
16:44:46|5146.06
16:44:47|5148.5
16:44:48|5147.28
16:44:49|5147.28
16:44:50|5147.28
16:44:51|5147.28
16:44:52|5147.28
16:44:53|5147.28
16:44:54|5147.28
16:44:55|5147.28
16:44:56|5147.28
16:44:57|5147.28
16:44:58|5147.28
16:44:59|5147.28
16:45:00|5147.28
16:45:01|5147.28
16:45:02|5147.28
16:45:03|5147.28
16:45:04|5147.28
16:45:05|5147.28
16:45:06|5147.28
16:45:07|5142.65
16:45:08|5142.65
16:45:10|5138.18
16:45:11|5138.19
16:45:11|5138.19
16:45:13|5138.19
16:45:13|5138.19
16:45:15|5138.19
16:45:15|5138.19
16:45:17|5141.53
16:45:17|5141.53
16:45:18|5141.53
16:45:19|5141.53
16:45:20|5141.53
16:45:22|5141.53
16:45:22|5141.53
16:45:23|5141.53
16:45:25|5141.53
16:45:26|5135.12
16:45:27|5135.12
16:45:28|5135.12
16:45:29|5134.15
16:45:30|5134.15
16:45:31|5134.15
16:45:32|5134.15
16:45:33|5134.15
16:45:34|5134.15
16:45:35|5139.94
16:45:35|5139.94
16:45:37|5140.52
16:45:37|5139.2
16:45:39|5134.96
16:45:40|5134.96
16:45:41|5134.96
16:45:42|5131.63
16:45:43|5132.28
16:45:44|5132.13
16:45:45|5132.13
16:45:46|5130.81
16:45:47|5127.43
16:45:48|5123.55
16:45:49|5124.23
16:45:50|5124.12
16:45:51|5124.12
16:45:52|5123.51
16:45:53|5120.59
16:45:54|5120.59
16:45:55|5120.59
16:45:57|5120.59
16:45:57|5120.59
16:45:58|5120.59
16:46:00|5120.59
16:46:01|5122.3
16:46:01|5120.
16:46:03|5117.42
16:46:04|5103.59
16:46:05|5103.84
16:46:06|5103.84
16:46:07|5089.58
16:46:08|5091.38
16:46:09|5091.38
16:46:10|5091.38
16:46:11|5091.38
16:46:12|5094.33
16:46:13|5094.33
16:46:14|5094.33
16:46:15|5094.33
16:46:16|5094.33
16:46:17|5094.33
16:46:18|5094.33
16:46:19|5094.17
16:46:20|5094.71
16:46:21|5094.71
16:46:22|5094.71
16:46:23|5094.71
16:46:24|5094.71
16:46:25|5097.14
16:46:26|5097.14
16:46:27|5097.14
16:46:28|5097.14
16:46:29|5094.1
16:46:30|5086.87
16:46:31|5086.87
16:46:32|5086.87
16:46:33|5086.87
16:46:34|5086.87
16:46:35|5087.72
16:46:36|5087.72
16:46:37|5087.72
16:46:38|5087.
16:46:39|5087.
16:46:40|5087.7
16:46:41|5087.7
16:46:42|5087.7
16:46:43|5087.7
16:46:44|5092.98
16:46:46|5092.98
16:46:46|5095.96
16:46:47|5096.03
16:46:48|5096.03
16:46:49|5096.03
16:46:50|5096.03
16:46:51|5096.03
16:46:52|5096.03
16:46:53|5096.03
16:46:54|5096.03
16:46:55|5096.03
16:46:56|5096.03
16:46:57|5089.01
16:46:58|5089.01
16:46:59|5089.47
16:47:01|5089.47
16:47:02|5089.47
16:47:03|5098.31
16:47:03|5098.31
16:47:05|5104.79
16:47:06|5110.
16:47:07|5114.54
16:47:08|5113.
16:47:09|5113.
16:47:10|5120.9
16:47:11|5120.9
16:47:12|5119.48
16:47:13|5119.48
16:47:14|5115.37
16:47:14|5115.37
16:47:15|5115.37
16:47:17|5115.37
16:47:17|5115.37
16:47:19|5115.37
16:47:20|5115.37
16:47:21|5115.37
16:47:22|5111.08
16:47:23|5107.6
16:47:24|5114.25
16:47:25|5114.25
16:47:26|5114.25
16:47:27|5114.25
16:47:28|5114.25
16:47:29|5109.38
16:47:30|5109.38
16:47:31|5109.38
16:47:31|5115.37
16:47:33|5115.37
16:47:34|5115.37
16:47:35|5115.37
16:47:36|5115.37
16:47:37|5112.04
16:47:38|5112.04
16:47:39|5112.04
16:47:39|5112.04
16:47:41|5112.04
16:47:42|5112.04
16:47:43|5112.04
16:47:44|5112.04
16:47:45|5112.04
16:47:46|5112.04
16:47:47|5112.04
16:47:48|5112.04
16:47:50|5097.65
16:47:50|5097.65
16:47:51|5092.68
16:47:52|5092.68
16:47:53|5092.68
16:47:54|5092.68
16:47:55|5092.68
16:47:57|5092.68
16:47:58|5092.68
16:47:59|5092.68
16:48:00|5092.68
16:48:00|5092.68
16:48:02|5087.7
16:48:03|5087.7
16:48:05|5087.7
16:48:05|5094.83
16:48:06|5094.83
16:48:08|5094.83
16:48:09|5094.83
16:48:09|5094.83
16:48:11|5094.83
16:48:12|5094.83
16:48:13|5094.83
16:48:14|5094.83
16:48:15|5094.83
16:48:16|5094.83
16:48:17|5094.83
16:48:18|5094.83
16:48:19|5094.83
16:48:20|5094.83
16:48:21|5094.83
16:48:22|5094.83
16:48:23|5094.83
16:48:24|5094.83
16:48:25|5094.83
16:48:26|5094.83
16:48:27|5094.83
16:48:28|5094.83
16:48:29|5094.83
16:48:30|5094.83
16:48:31|5094.83
16:48:32|5099.8
16:48:33|5099.8
16:48:34|5098.04
16:48:35|5098.04
16:48:37|5098.04
16:48:37|5098.04
16:48:38|5098.04
16:48:40|5098.04
16:48:41|5098.04
16:48:41|5098.04
16:48:42|5098.04
16:48:43|5098.04
16:48:44|5098.04
16:48:46|5098.04
16:48:47|5098.04
16:48:47|5098.04
16:48:48|5098.04
16:48:50|5098.04
16:48:51|5098.04
16:48:52|5098.04
16:48:53|5098.04
16:48:54|5098.04
16:48:56|5098.04
16:48:56|5098.04
16:48:58|5098.04
16:48:59|5095.97
16:49:00|5095.97
16:49:01|5095.97
16:49:03|5093.41
16:49:03|5093.41
16:49:04|5096.16
16:49:06|5096.16
16:49:06|5096.16
16:49:07|5096.16
16:49:08|5096.16
16:49:10|5096.16
16:49:11|5096.16
16:49:11|5096.16
16:49:13|5096.16
16:49:14|5096.16
16:49:15|5096.16
16:49:16|5096.16
16:49:17|5096.16
16:49:18|5096.16
16:49:19|5096.16
16:49:20|5096.16
16:49:21|5092.35
16:49:22|5092.35
16:49:23|5092.35
16:49:24|5092.35
16:49:25|5092.35
16:49:26|5092.35
16:49:27|5092.35
16:49:28|5092.84
16:49:29|5092.84
16:49:30|5092.84
16:49:31|5091.18
16:49:32|5091.18
16:49:33|5091.18
16:49:35|5091.18
16:49:35|5091.18
16:49:36|5091.18
16:49:37|5091.18
16:49:38|5091.18
16:49:39|5091.18
16:49:40|5091.18
16:49:41|5091.18
16:49:42|5090.18
16:49:43|5090.18
16:49:44|5093.4
16:49:45|5093.4
16:49:46|5093.4
16:49:47|5093.4
16:49:48|5093.4
16:49:49|5093.4
16:49:50|5093.4
16:49:51|5093.4
16:49:52|5093.4
16:49:53|5093.4
16:49:54|5088.89
16:49:55|5088.89
16:49:56|5088.89
16:49:57|5088.89
16:49:59|5088.89
16:50:00|5088.89
16:50:01|5088.89
16:50:01|5088.89
16:50:03|5088.89
16:50:04|5088.89
16:50:05|5088.89
16:50:06|5088.89
16:50:07|5088.89
16:50:08|5088.89
16:50:09|5088.89
16:50:10|5088.89
16:50:11|5088.89
16:50:12|5088.89
16:50:14|5088.89
16:50:14|5088.89
16:50:15|5088.89
16:50:16|5088.89
16:50:17|5088.89
16:50:18|5088.89
16:50:19|5088.89
16:50:20|5088.89
16:50:21|5095.53
16:50:22|5095.53
16:50:24|5094.7
16:50:24|5094.7
16:50:26|5094.7
16:50:27|5094.7
16:50:27|5093.
16:50:29|5093.
16:50:30|5093.
16:50:30|5093.
16:50:32|5093.
16:50:33|5093.
16:50:33|5093.
16:50:34|5093.
16:50:35|5093.
16:50:36|5093.
16:50:38|5093.
16:50:39|5093.
16:50:39|5093.
16:50:40|5093.
16:50:41|5101.35
16:50:43|5105.82
16:50:44|5105.82
16:50:45|5105.82
16:50:46|5105.82
16:50:46|5105.82
16:50:48|5105.82
16:50:49|5105.82
16:50:49|5105.82
16:50:50|5105.82
16:50:52|5105.82
16:50:53|5105.82
16:50:54|5105.82
16:50:55|5105.82
16:50:56|5105.82
16:50:57|5105.82
16:50:58|5105.82
16:50:59|5105.82
16:51:00|5105.82
16:51:01|5105.82
16:51:02|5105.82
16:51:03|5105.82
16:51:05|5105.82
16:51:05|5105.82
16:51:07|5105.82
16:51:07|5105.82
16:51:09|5105.82
16:51:10|5105.82
16:51:11|5105.82
16:51:11|5105.82
16:51:13|5105.82
16:51:14|5105.82
16:51:14|5105.82
16:51:16|5105.82
16:51:17|5105.82
16:51:18|5105.82
16:51:18|5105.82
16:51:20|5105.82
16:51:21|5105.82
16:51:21|5105.82
16:51:23|5105.82
16:51:23|5105.82
16:51:25|5100.
16:51:26|5103.64
16:51:26|5103.64
16:51:28|5103.64
16:51:28|5103.64
16:51:29|5103.64
16:51:31|5103.64
16:51:32|5103.64
16:51:33|5103.64
16:51:34|5103.64
16:51:35|5103.64
16:51:36|5103.64
16:51:37|5103.64
16:51:38|5105.28
16:51:39|5105.28
16:51:40|5105.28
16:51:41|5105.28
16:51:42|5105.28
16:51:43|5105.28
16:51:44|5105.28
16:51:45|5105.28
16:51:46|5105.28
16:51:47|5105.28
16:51:48|5105.28
16:51:49|5105.28
16:51:51|5105.28
16:51:51|5105.28
16:51:52|5105.28
16:51:53|5108.53
16:51:54|5109.
16:51:55|5109.
16:51:56|5109.
16:51:57|5109.
16:51:59|5109.
16:52:00|5116.53
16:52:01|5115.69
16:52:02|5115.69
16:52:03|5115.69
16:52:04|5112.05
16:52:05|5113.97
16:52:06|5113.97
16:52:07|5113.97
16:52:08|5113.97
16:52:09|5113.97
16:52:10|5113.97
16:52:11|5113.97
16:52:12|5113.97
16:52:13|5113.97
16:52:14|5113.97
16:52:15|5113.97
16:52:16|5113.97
16:52:17|5113.97
16:52:18|5113.97
16:52:19|5113.97
16:52:20|5113.97
16:52:21|5113.97
16:52:22|5113.97
16:52:23|5113.97
16:52:24|5113.97
16:52:25|5113.97
16:52:26|5113.97
16:52:27|5113.97
16:52:28|5113.97
16:52:29|5113.97
16:52:30|5113.97
16:52:31|5113.97
16:52:32|5113.97
16:52:33|5113.97
16:52:34|5113.97
16:52:35|5113.97
16:52:36|5113.97
16:52:37|5113.59
16:52:39|5113.59
16:52:39|5113.59
16:52:40|5113.59
16:52:41|5113.59
16:52:42|5113.59
16:52:43|5113.59
16:52:44|5113.59
16:52:45|5113.59
16:52:46|5113.59
16:52:47|5113.59
16:52:49|5113.59
16:52:50|5113.59
16:52:50|5113.59
16:52:51|5113.59
16:52:52|5113.59
16:52:53|5113.59
16:52:54|5113.59
16:52:56|5113.59
16:52:56|5113.59
16:52:57|5113.59
16:52:58|5113.59
16:52:59|5113.59
16:53:01|5113.59
16:53:02|5113.59
16:53:03|5113.59
16:53:04|5113.59
16:53:05|5113.59
16:53:07|5113.59
16:53:08|5113.59
16:53:09|5113.59
16:53:10|5113.59
16:53:11|5112.12
16:53:12|5112.12
16:53:13|5112.12
16:53:13|5112.12
16:53:15|5112.12
16:53:16|5112.12
16:53:17|5112.12
16:53:18|5112.12
16:53:19|5112.12
16:53:20|5112.12
16:53:21|5112.12
16:53:22|5112.12
16:53:23|5112.12
16:53:24|5112.12
16:53:25|5112.12
16:53:26|5112.12
16:53:27|5106.41
16:53:28|5106.41
16:53:29|5106.41
16:53:30|5106.41
16:53:31|5106.41
16:53:32|5104.42
16:53:33|5107.45
16:53:34|5107.45
16:53:35|5107.45
16:53:36|5107.45
16:53:37|5107.45
16:53:38|5107.45
16:53:39|5107.45
16:53:40|5107.45
16:53:41|5107.45
16:53:42|5107.45
16:53:43|5107.45
16:53:44|5107.45
16:53:46|5107.45
16:53:46|5107.45
16:53:47|5107.45
16:53:48|5107.45
16:53:49|5107.45
16:53:50|5107.45
16:53:51|5107.45
16:53:52|5107.45
16:53:53|5107.45
16:53:54|5107.45
16:53:56|5107.45
16:53:56|5107.45
16:53:58|5107.45
16:53:59|5107.45
16:54:00|5107.45
16:54:01|5107.45
16:54:02|5107.45
16:54:03|5107.45
16:54:04|5107.45
16:54:05|5107.45
16:54:07|5107.45
16:54:07|5107.45
16:54:09|5107.45
16:54:10|5107.45
16:54:11|5104.38
16:54:11|5104.38
16:54:12|5104.38
16:54:14|5104.38
16:54:14|5104.38
16:54:16|5104.38
16:54:17|5104.38
16:54:18|5104.02
16:54:19|5104.02
16:54:20|5104.02
16:54:21|5104.02
16:54:22|5104.02
16:54:23|5104.02
16:54:24|5104.02
16:54:25|5104.02
16:54:26|5104.02
16:54:28|5104.02
16:54:28|5104.02
16:54:29|5104.02
16:54:31|5104.02
16:54:31|5101.53
16:54:33|5101.53
16:54:34|5101.53
16:54:34|5101.53
16:54:35|5101.53
16:54:36|5101.53
16:54:38|5104.37
16:54:38|5104.37
16:54:39|5104.37
16:54:41|5104.37
16:54:42|5104.37
16:54:43|5102.25
16:54:44|5101.89
16:54:45|5104.11
16:54:46|5104.11
16:54:47|5099.17
16:54:48|5099.17
16:54:49|5099.17
16:54:50|5099.17
16:54:51|5099.17
16:54:52|5099.17
16:54:53|5099.17
16:54:54|5099.17
16:54:55|5105.08
16:54:56|5105.08
16:54:57|5105.08
16:54:58|5105.08
16:54:59|5105.08
16:55:00|5105.08
16:55:01|5105.08
16:55:02|5105.08
16:55:04|5105.08
16:55:04|5105.08
16:55:06|5105.08
16:55:07|5105.08
16:55:08|5101.47
16:55:09|5101.47
16:55:10|5101.47
16:55:11|5101.47
16:55:12|5101.47
16:55:13|5101.47
16:55:14|5101.47
16:55:15|5101.47
16:55:17|5101.47
16:55:17|5101.47
16:55:18|5101.47
16:55:19|5101.47
16:55:21|5101.47
16:55:22|5101.47
16:55:22|5101.24
16:55:24|5100.14
16:55:25|5100.14
16:55:25|5100.14
16:55:26|5097.14
16:55:28|5097.14
16:55:29|5097.14
16:55:30|5097.14
16:55:31|5097.14
16:55:32|5097.14
16:55:32|5097.14
16:55:34|5097.14
16:55:35|5097.14
16:55:36|5097.14
16:55:37|5097.14
16:55:38|5097.14
16:55:38|5097.14
16:55:40|5096.53
16:55:40|5096.53
16:55:42|5096.53
16:55:43|5096.53
16:55:43|5096.53
16:55:45|5096.53
16:55:46|5096.53
16:55:47|5096.53
16:55:48|5096.53
16:55:49|5096.53
16:55:50|5096.53
16:55:50|5096.53
16:55:51|5096.53
16:55:52|5096.53
16:55:54|5096.53
16:55:55|5096.53
16:55:55|5096.53
16:55:57|5096.53
16:55:58|5096.53
16:55:59|5096.53
16:55:59|5096.53
16:56:00|5096.53
16:56:02|5096.53
16:56:03|5096.53
16:56:04|5096.53
16:56:05|5096.53
16:56:07|5093.25
16:56:08|5093.25
16:56:09|5093.25
16:56:09|5093.25
16:56:10|5096.47
16:56:12|5096.47
16:56:13|5096.55
16:56:13|5096.55
16:56:15|5096.55
16:56:16|5096.55
16:56:16|5096.55
16:56:18|5096.55
16:56:19|5096.55
16:56:20|5096.55
16:56:21|5096.55
16:56:22|5096.55
16:56:23|5096.86
16:56:24|5096.86
16:56:25|5096.86
16:56:26|5096.86
16:56:27|5096.86
16:56:28|5096.86
16:56:29|5096.86
16:56:30|5096.86
16:56:31|5097.74
16:56:32|5097.74
16:56:33|5097.74
16:56:34|5097.74
16:56:35|5097.74
16:56:36|5097.74
16:56:37|5097.74
16:56:38|5097.74
16:56:39|5097.74
16:56:40|5097.74
16:56:41|5097.74
16:56:42|5100.36
16:56:43|5100.36
16:56:44|5100.36
16:56:45|5095.34
16:56:46|5095.34
16:56:47|5095.34
16:56:48|5095.34
16:56:49|5095.34
16:56:51|5095.34
16:56:52|5095.34
16:56:53|5099.76
16:56:54|5099.76
16:56:55|5099.76
16:56:56|5099.76
16:56:56|5099.76
16:56:58|5099.76
16:56:59|5099.76
16:57:00|5099.76
16:57:01|5099.76
16:57:02|5099.76
16:57:03|5099.81
16:57:04|5099.81
16:57:05|5099.81
16:57:06|5099.81
16:57:08|5101.03
16:57:08|5101.03
16:57:09|5101.03
16:57:10|5101.03
16:57:11|5101.03
16:57:12|5101.03
16:57:13|5101.03
16:57:14|5101.92
16:57:15|5101.92
16:57:17|5101.92
16:57:17|5101.92
16:57:18|5101.92
16:57:20|5104.49
16:57:20|5104.49
16:57:21|5104.49
16:57:22|5104.49
16:57:23|5105.99
16:57:24|5105.99
16:57:25|5105.99
16:57:27|5105.99
16:57:27|5105.99
16:57:28|5105.99
16:57:29|5105.99
16:57:30|5105.99
16:57:31|5105.99
16:57:32|5108.83
16:57:34|5111.63
16:57:35|5109.95
16:57:35|5110.32
16:57:37|5110.05
16:57:37|5110.05
16:57:39|5110.05
16:57:40|5110.05
16:57:40|5110.05
16:57:41|5110.05
16:57:42|5110.05
16:57:43|5110.05
16:57:45|5110.05
16:57:46|5106.99
16:57:47|5106.99
16:57:48|5106.99
16:57:49|5106.99
16:57:50|5106.99
16:57:51|5106.99
16:57:52|5106.99
16:57:53|5106.99
16:57:54|5106.99
16:57:56|5106.99
16:57:56|5106.99
16:57:57|5106.99
16:57:58|5112.85
16:57:59|5112.85
16:58:00|5112.85
16:58:01|5112.85
16:58:02|5112.85
16:58:03|5112.85
16:58:04|5112.85
16:58:05|5112.85
16:58:06|5112.85
16:58:07|5112.85
16:58:09|5112.85
16:58:09|5112.85
16:58:10|5112.85
16:58:12|5112.85
16:58:12|5112.85
16:58:13|5112.85
16:58:14|5112.85
16:58:15|5112.85
16:58:17|5112.85
16:58:18|5103.61
16:58:18|5101.82
16:58:19|5103.98
16:58:20|5103.98
16:58:21|5103.98
16:58:23|5103.98
16:58:24|5103.98
16:58:25|5103.98
16:58:25|5103.98
16:58:27|5103.98
16:58:29|5103.98
16:58:29|5103.98
16:58:30|5103.98
16:58:31|5103.98
16:58:32|5103.98
16:58:33|5103.98
16:58:34|5103.98
16:58:35|5103.98
16:58:36|5103.98
16:58:38|5103.98
16:58:38|5103.98
16:58:40|5103.98
16:58:40|5103.98
16:58:41|5103.98
16:58:42|5103.98
16:58:43|5104.18
16:58:45|5104.18
16:58:46|5104.18
16:58:47|5104.18
16:58:48|5104.18
16:58:49|5104.18
16:58:50|5104.18
16:58:51|5104.18
16:58:52|5104.18
16:58:53|5104.18
16:58:54|5104.18
16:58:55|5104.18
16:58:56|5104.18
16:58:57|5104.18
16:58:58|5104.18
16:58:59|5104.18
16:59:00|5104.18
16:59:01|5102.36
16:59:03|5102.36
16:59:03|5102.36
16:59:04|5102.36
16:59:05|5102.36
16:59:07|5102.36
16:59:08|5102.36
16:59:08|5101.86
16:59:09|5103.02
16:59:10|5103.02
16:59:12|5103.02
16:59:13|5103.02
16:59:14|5103.02
16:59:16|5103.02
16:59:16|5103.02
16:59:17|5103.02
16:59:18|5103.02
16:59:19|5103.02
16:59:21|5103.02
16:59:22|5103.02
16:59:23|5103.02
16:59:23|5103.02
16:59:24|5103.02
16:59:25|5103.02
16:59:26|5103.02
16:59:28|5103.02
16:59:29|5103.02
16:59:29|5101.86
16:59:31|5101.86
16:59:31|5101.32
16:59:33|5101.32
16:59:33|5101.32
16:59:34|5101.06
16:59:36|5101.06
16:59:37|5101.06
16:59:38|5103.71
16:59:39|5104.66
16:59:40|5104.66
16:59:41|5104.66
16:59:42|5104.66
16:59:43|5104.66
16:59:44|5104.66
16:59:45|5104.66
16:59:46|5103.93
16:59:47|5103.93
16:59:48|5103.93
16:59:49|5103.93
16:59:50|5103.93
16:59:51|5103.93
16:59:52|5103.93
16:59:53|5103.93
16:59:54|5103.93
16:59:55|5103.93
16:59:56|5103.93
16:59:57|5103.93
16:59:58|5103.93
16:59:59|5103.93
17:00:00|5103.93
17:00:02|5103.93
17:00:03|5103.93
17:00:04|5103.93
17:00:04|5103.93
17:00:06|5103.93
17:00:07|5103.93
17:00:09|5103.93
17:00:10|5103.91
17:00:11|5103.91
17:00:12|5103.91
17:00:13|5103.91
17:00:14|5103.91
17:00:15|5103.91
17:00:17|5103.91
17:00:17|5103.91
17:00:18|5103.91
17:00:20|5103.91
17:00:20|5103.91
17:00:22|5103.91
17:00:22|5103.91
17:00:24|5103.91
17:00:25|5103.91
17:00:26|5103.91
17:00:27|5103.91
17:00:28|5103.91
17:00:29|5103.91
17:00:30|5103.91
17:00:31|5103.91
17:00:33|5103.91
17:00:33|5103.91
17:00:34|5103.91
17:00:36|5103.91
17:00:37|5103.91
17:00:37|5103.91
17:00:38|5103.91
17:00:39|5103.91
17:00:40|5103.91
17:00:42|5103.91
17:00:43|5103.91
17:00:43|5103.91
17:00:44|5103.91
17:00:45|5103.91
17:00:47|5103.91
17:00:48|5103.91
17:00:49|5103.91
17:00:50|5103.91
17:00:51|5103.91
17:00:52|5103.91
17:00:53|5100.53
17:00:54|5100.53
17:00:55|5100.53
17:00:56|5100.53
17:00:57|5100.53
17:00:58|5100.53
17:00:59|5100.53
17:01:00|5100.53
17:01:01|5100.53
17:01:02|5100.53
17:01:03|5100.53
17:01:04|5100.53
17:01:05|5100.53
17:01:06|5100.53
17:01:07|5100.53
17:01:08|5100.53
17:01:10|5100.53
17:01:10|5100.53
17:01:11|5100.53
17:01:12|5100.53
17:01:13|5100.53
17:01:14|5100.53
17:01:16|5104.44
17:01:17|5104.44
17:01:18|5104.44
17:01:18|5104.44
17:01:20|5104.44
17:01:21|5104.44
17:01:22|5104.44
17:01:22|5105.73
17:01:23|5105.73
17:01:25|5105.73
17:01:26|5105.73
17:01:27|5105.73
17:01:28|5105.73
17:01:29|5105.73
17:01:30|5105.73
17:01:31|5105.73
17:01:32|5105.73
17:01:34|5105.73
17:01:34|5105.73
17:01:35|5105.73
17:01:36|5105.73
17:01:37|5105.73
17:01:38|5105.73
17:01:39|5105.73
17:01:40|5109.17
17:01:42|5111.11
17:01:43|5111.11
17:01:44|5111.11
17:01:45|5111.11
17:01:46|5115.46
17:01:47|5115.46
17:01:48|5115.46
17:01:50|5115.46
17:01:50|5115.46
17:01:52|5115.46
17:01:52|5115.46
17:01:54|5115.46
17:01:55|5115.46
17:01:55|5115.46
17:01:56|5115.46
17:01:58|5115.46
17:01:58|5115.46
17:02:00|5115.46
17:02:01|5115.46
17:02:02|5115.46
17:02:03|5115.46
17:02:04|5115.46
17:02:06|5115.46
17:02:06|5115.46
17:02:08|5115.46
17:02:09|5115.46
17:02:10|5115.46
17:02:11|5115.46
17:02:12|5115.46
17:02:13|5115.46
17:02:14|5115.46
17:02:16|5115.46
17:02:17|5115.46
17:02:18|5115.46
17:02:19|5115.46
17:02:19|5115.46
17:02:21|5115.46
17:02:21|5116.36
17:02:23|5116.36
17:02:23|5119.86
17:02:25|5119.86
17:02:26|5119.86
17:02:27|5119.86
17:02:28|5119.86
17:02:29|5119.86
17:02:30|5119.86
17:02:31|5119.86
17:02:31|5119.86
17:02:33|5119.86
17:02:34|5119.86
17:02:34|5119.86
17:02:36|5128.03
17:02:37|5126.7
17:02:38|5130.3
17:02:39|5130.3
17:02:40|5126.88
17:02:41|5126.88
17:02:43|5123.92
17:02:43|5123.92
17:02:44|5123.92
17:02:45|5123.92
17:02:46|5123.92
17:02:47|5123.92
17:02:48|5123.92
17:02:49|5123.92
17:02:50|5123.92
17:02:51|5128.38
17:02:52|5128.38
17:02:53|5128.38
17:02:55|5128.38
17:02:56|5128.94
17:02:56|5128.94
17:02:57|5128.94
17:02:58|5128.94
17:03:00|5128.94
17:03:01|5128.94
17:03:02|5128.94
17:03:03|5128.94
17:03:04|5128.94
17:03:05|5128.94
17:03:06|5128.94
17:03:07|5128.94
17:03:08|5121.58
17:03:09|5121.58
17:03:10|5121.58
17:03:11|5123.13
17:03:12|5123.13
17:03:14|5119.66
17:03:15|5122.34
17:03:16|5122.34
17:03:17|5122.34
17:03:18|5122.34
17:03:19|5122.34
17:03:20|5122.34
17:03:21|5122.34
17:03:22|5122.34
17:03:23|5122.34
17:03:24|5122.34
17:03:25|5123.17
17:03:26|5123.17
17:03:28|5123.17
17:03:28|5123.17
17:03:29|5122.95
17:03:30|5122.95
17:03:31|5122.95
17:03:32|5122.95
17:03:34|5122.95
17:03:34|5122.95
17:03:35|5122.95
17:03:37|5122.95
17:03:38|5122.95
17:03:38|5122.95
17:03:39|5122.95
17:03:41|5122.95
17:03:42|5122.95
17:03:43|5122.95
17:03:44|5122.95
17:03:45|5122.95
17:03:46|5122.95
17:03:46|5122.95
17:03:48|5122.95
17:03:49|5122.95
17:03:49|5122.95
17:03:51|5122.95
17:03:52|5122.95
17:03:53|5122.95
17:03:54|5122.88
17:03:55|5122.88
17:03:56|5122.88
17:03:57|5122.88
17:03:58|5122.88
17:03:58|5122.88
17:04:00|5122.88
17:04:01|5122.88
17:04:02|5122.88
17:04:04|5122.88
17:04:04|5122.88
17:04:05|5122.88
17:04:06|5122.88
17:04:07|5122.34
17:04:08|5122.24
17:04:09|5122.24
17:04:10|5122.24
17:04:12|5122.24
17:04:13|5122.24
17:04:15|5122.24
17:04:16|5122.24
17:04:17|5120.43
17:04:18|5120.43
17:04:19|5122.29
17:04:20|5122.26
17:04:21|5119.94
17:04:22|5119.94
17:04:23|5119.94
17:04:24|5119.94
17:04:26|5119.94
17:04:26|5119.94
17:04:28|5119.94
17:04:28|5119.94
17:04:30|5119.94
17:04:31|5119.94
17:04:32|5119.94
17:04:32|5119.94
17:04:33|5119.94
17:04:35|5119.94
17:04:36|5119.94
17:04:36|5119.94
17:04:37|5119.94
17:04:39|5119.66
17:04:40|5119.66
17:04:41|5119.66
17:04:41|5119.66
17:04:42|5119.66
17:04:44|5119.66
17:04:45|5119.66
17:04:45|5119.66
17:04:46|5119.66
17:04:47|5119.66
17:04:48|5119.66
17:04:49|5119.66
17:04:51|5119.66
17:04:52|5122.26
17:04:53|5122.26
17:04:54|5122.26
17:04:55|5122.26
17:04:56|5122.26
17:04:57|5122.26
17:04:58|5122.26
17:04:59|5122.26
17:05:00|5122.26
17:05:01|5122.26
17:05:02|5122.26
17:05:03|5122.26
17:05:04|5122.26
17:05:05|5122.26
17:05:06|5122.26
17:05:07|5122.26
17:05:08|5122.26
17:05:09|5122.26
17:05:10|5122.26
17:05:11|5122.26
17:05:12|5122.26
17:05:14|5122.26
17:05:14|5122.26
17:05:15|5122.26
17:05:17|5119.62
17:05:18|5119.62
17:05:18|5118.82
17:05:19|5118.82
17:05:21|5118.82
17:05:22|5118.82
17:05:23|5118.82
17:05:24|5118.82
17:05:25|5118.82
17:05:26|5119.94
17:05:27|5119.94
17:05:28|5119.94
17:05:29|5119.94
17:05:30|5119.94
17:05:31|5119.94
17:05:33|5119.94
17:05:34|5119.94
17:05:35|5119.94
17:05:36|5119.94
17:05:37|5119.94
17:05:38|5119.94
17:05:39|5119.94
17:05:40|5119.94
17:05:40|5119.94
17:05:41|5119.94
17:05:43|5119.94
17:05:43|5122.14
17:05:45|5122.14
17:05:45|5122.14
17:05:47|5122.66
17:05:48|5122.66
17:05:48|5122.66
17:05:50|5122.66
17:05:51|5122.66
17:05:51|5124.3
17:05:53|5124.3
17:05:54|5124.3
17:05:55|5124.3
17:05:56|5124.3
17:05:57|5124.3
17:05:57|5124.3
17:05:59|5124.3
17:06:00|5124.3
17:06:01|5124.3
17:06:02|5124.3
17:06:03|5124.3
17:06:05|5124.3
17:06:06|5124.3
17:06:06|5124.3
17:06:08|5124.3
17:06:09|5124.3
17:06:09|5124.3
17:06:10|5124.08
17:06:11|5124.08
17:06:12|5124.08
17:06:14|5124.08
17:06:14|5124.08
17:06:16|5124.08
17:06:17|5124.08
17:06:18|5124.08
17:06:18|5124.08
17:06:19|5124.08
17:06:20|5124.08
17:06:22|5124.08
17:06:23|5124.08
17:06:24|5124.08
17:06:24|5124.08
17:06:26|5124.08
17:06:27|5124.08
17:06:28|5124.08
17:06:29|5124.08
17:06:29|5124.08
17:06:31|5124.08
17:06:32|5124.08
17:06:33|5124.08
17:06:34|5124.08
17:06:35|5124.08
17:06:36|5124.08
17:06:37|5124.08
17:06:38|5124.08
17:06:39|5124.08
17:06:40|5124.08
17:06:41|5124.08
17:06:42|5124.08
17:06:43|5124.08
17:06:44|5124.08
17:06:45|5124.08
17:06:46|5124.08
17:06:47|5124.08
17:06:48|5124.08
17:06:49|5124.08
17:06:50|5124.08
17:06:51|5124.08
17:06:52|5124.08
17:06:53|5124.08
17:06:54|5124.08
17:06:55|5124.08
17:06:56|5124.08
17:06:57|5124.08
17:06:58|5124.08
17:06:59|5124.08
17:07:00|5124.08
17:07:01|5124.08
17:07:02|5124.08
17:07:03|5124.08
17:07:04|5124.08
17:07:05|5124.08
17:07:06|5124.08
17:07:07|5124.08
17:07:08|5124.08
17:07:09|5124.08
17:07:10|5124.08
17:07:11|5124.08
17:07:12|5124.08
17:07:13|5124.08
17:07:14|5124.08
17:07:16|5124.08
17:07:17|5124.08
17:07:18|5124.08
17:07:18|5124.08
17:07:20|5124.08
17:07:21|5124.08
17:07:22|5119.66
17:07:23|5119.66
17:07:24|5119.66
17:07:25|5119.66
17:07:25|5119.66
17:07:27|5120.38
17:07:27|5120.38
17:07:28|5120.38
17:07:30|5120.38
17:07:31|5120.38
17:07:32|5120.38
17:07:33|5120.38
17:07:34|5120.38
17:07:35|5118.35
17:07:36|5118.35
17:07:37|5118.35
17:07:38|5114.93
17:07:39|5114.93
17:07:40|5114.93
17:07:41|5114.93
17:07:42|5114.4
17:07:43|5114.4
17:07:44|5114.4
17:07:45|5111.06
17:07:46|5111.06
17:07:47|5111.06
17:07:48|5111.06
17:07:49|5111.06
17:07:50|5111.06
17:07:51|5111.06
17:07:52|5111.06
17:07:53|5111.06
17:07:54|5111.06
17:07:55|5111.06
17:07:56|5111.06
17:07:57|5111.06
17:07:58|5111.06
17:07:59|5111.06
17:08:00|5111.06
17:08:01|5111.06
17:08:02|5111.06
17:08:03|5111.06
17:08:04|5111.06
17:08:05|5111.06
17:08:06|5111.06
17:08:07|5111.06
17:08:08|5111.06
17:08:09|5112.22
17:08:10|5112.22
17:08:11|5112.22
17:08:12|5112.22
17:08:13|5112.22
17:08:14|5111.06
17:08:16|5119.79
17:08:16|5119.79
17:08:17|5119.79
17:08:19|5119.79
17:08:20|5119.79
17:08:20|5119.79
17:08:22|5119.79
17:08:22|5119.79
17:08:24|5119.79
17:08:25|5119.79
17:08:26|5119.79
17:08:27|5119.79
17:08:28|5119.79
17:08:29|5119.79
17:08:30|5119.79
17:08:31|5119.79
17:08:33|5119.79
17:08:33|5123.63
17:08:34|5123.63
17:08:35|5123.63
17:08:36|5123.63
17:08:37|5123.63
17:08:38|5123.63
17:08:40|5123.63
17:08:41|5123.63
17:08:41|5123.63
17:08:43|5123.63
17:08:43|5123.63
17:08:44|5123.63
17:08:46|5123.63
17:08:46|5123.63
17:08:47|5123.63
17:08:49|5123.63
17:08:50|5123.63
17:08:50|5126.52
17:08:52|5127.9
17:08:52|5127.9
17:08:54|5127.64
17:08:55|5127.64
17:08:56|5127.64
17:08:57|5127.64
17:08:57|5127.64
17:08:59|5127.64
17:08:59|5126.74
17:09:01|5126.74
17:09:01|5126.74
17:09:02|5126.74
17:09:04|5126.74
17:09:05|5126.74
17:09:06|5126.74
17:09:07|5126.74
17:09:08|5126.74
17:09:09|5126.74
17:09:10|5126.74
17:09:11|5126.74
17:09:12|5126.74
17:09:13|5126.74
17:09:14|5126.74
17:09:15|5126.74
17:09:17|5126.74
17:09:18|5126.74
17:09:19|5126.74
17:09:19|5126.74
17:09:21|5126.74
17:09:22|5126.74
17:09:23|5126.74
17:09:23|5126.74
17:09:25|5126.74
17:09:26|5126.74
17:09:27|5126.74
17:09:28|5126.74
17:09:29|5126.74
17:09:31|5126.74
17:09:31|5126.74
17:09:32|5126.74
17:09:33|5126.74
17:09:34|5126.74
17:09:35|5126.74
17:09:36|5126.74
17:09:37|5126.74
17:09:39|5126.74
17:09:39|5126.74
17:09:40|5126.74
17:09:41|5126.74
17:09:42|5126.74
17:09:43|5126.74
17:09:44|5126.74
17:09:45|5126.74
17:09:46|5126.74
17:09:47|5126.74
17:09:48|5126.74
17:09:49|5126.74
17:09:50|5126.74
17:09:51|5126.74
17:09:52|5126.74
17:09:53|5126.74
17:09:54|5126.74
17:09:55|5126.74
17:09:56|5126.74
17:09:57|5126.74
17:09:59|5126.74
17:09:59|5119.23
17:10:00|5119.23
17:10:02|5119.23
17:10:03|5119.23
17:10:03|5119.23
17:10:04|5119.23
17:10:05|5119.23
17:10:06|5119.23
17:10:08|5119.23
17:10:09|5119.23
17:10:09|5119.23
17:10:10|5117.12
17:10:11|5117.36
17:10:13|5117.36
17:10:13|5117.36
17:10:14|5116.26
17:10:16|5116.26
17:10:17|5116.26
17:10:19|5116.26
17:10:19|5116.26
17:10:20|5116.26
17:10:21|5116.26
17:10:22|5116.26
17:10:23|5116.26
17:10:24|5116.26
17:10:25|5116.26
17:10:26|5116.26
17:10:27|5116.26
17:10:28|5116.26
17:10:30|5116.26
17:10:30|5116.26
17:10:31|5114.23
17:10:32|5114.23
17:10:33|5114.23
17:10:34|5114.23
17:10:35|5114.23
17:10:36|5114.23
17:10:37|5114.23
17:10:38|5114.23
17:10:39|5114.23
17:10:40|5114.23
17:10:41|5114.23
17:10:42|5114.23
17:10:43|5114.23
17:10:44|5114.79
17:10:46|5114.79
17:10:46|5114.79
17:10:47|5114.79
17:10:48|5114.79
17:10:49|5114.79
17:10:51|5114.79
17:10:52|5114.79
17:10:53|5114.79
17:10:54|5114.79
17:10:55|5114.79
17:10:56|5114.79
17:10:57|5114.79
17:10:58|5114.79
17:10:59|5114.79
17:11:00|5114.79
17:11:01|5114.79
17:11:02|5114.79
17:11:03|5114.79
17:11:04|5114.79
17:11:05|5114.79
17:11:06|5114.79
17:11:08|5114.79
17:11:08|5114.79
17:11:09|5114.04
17:11:11|5114.04
17:11:11|5114.04
17:11:12|5114.04
17:11:13|5114.04
17:11:14|5114.04
17:11:15|5114.04
17:11:16|5114.04
17:11:18|5114.04
17:11:19|5114.04
17:11:20|5114.04
17:11:20|5114.04
17:11:21|5114.04
17:11:23|5114.04
17:11:23|5114.04
17:11:25|5114.04
17:11:25|5114.04
17:11:26|5114.04
17:11:27|5114.04
17:11:29|5114.04
17:11:30|5114.04
17:11:31|5114.04
17:11:32|5114.04
17:11:32|5114.04
17:11:33|5114.04
17:11:35|5107.16
17:11:35|5107.16
17:11:36|5107.16
17:11:37|5107.16
17:11:38|5107.16
17:11:40|5107.16
17:11:41|5107.63
17:11:41|5107.14
17:11:43|5107.14
17:11:44|5107.13
17:11:44|5107.13
17:11:46|5107.13
17:11:47|5107.13
17:11:48|5107.13
17:11:48|5107.13
17:11:49|5107.13
17:11:51|5107.13
17:11:52|5107.13
17:11:53|5107.13
17:11:54|5107.13
17:11:54|5107.13
17:11:56|5107.13
17:11:56|5107.13
17:11:58|5107.13
17:11:58|5107.13
17:11:59|5107.13
17:12:01|5107.13
17:12:02|5107.13
17:12:03|5107.13
17:12:03|5107.13
17:12:05|5107.13
17:12:05|5107.13
17:12:06|5107.13
17:12:08|5107.13
17:12:08|5107.13
17:12:10|5107.13
17:12:11|5107.13
17:12:12|5107.13
17:12:13|5107.13
17:12:14|5107.13
17:12:15|5107.13
17:12:16|5107.13
17:12:17|5107.13
17:12:19|5107.13
17:12:19|5107.13
17:12:20|5107.13
17:12:22|5107.13
17:12:23|5101.72
17:12:24|5099.14
17:12:24|5099.14
17:12:25|5099.14
17:12:27|5099.14
17:12:28|5100.06
17:12:29|5100.06
17:12:30|5100.06
17:12:31|5100.06
17:12:31|5100.06
17:12:33|5100.06
17:12:34|5100.06
17:12:35|5100.06
17:12:36|5100.06
17:12:38|5100.06
17:12:39|5100.06
17:12:39|5100.06
17:12:40|5100.06
17:12:41|5100.06
17:12:42|5100.06
17:12:44|5100.06
17:12:44|5100.06
17:12:46|5103.32
17:12:47|5103.32
17:12:48|5103.32
17:12:49|5103.32
17:12:50|5103.32
17:12:51|5103.32
17:12:52|5103.32
17:12:53|5103.32
17:12:54|5103.32
17:12:56|5103.32
17:12:56|5103.32
17:12:57|5103.32
17:12:58|5103.32
17:12:59|5103.32
17:13:00|5103.32
17:13:01|5103.32
17:13:02|5100.1
17:13:03|5100.1
17:13:04|5100.1
17:13:05|5100.1
17:13:06|5102.63
17:13:07|5102.63
17:13:08|5102.63
17:13:09|5102.63
17:13:10|5102.63
17:13:11|5102.63
17:13:12|5103.32
17:13:13|5103.32
17:13:14|5103.32
17:13:15|5103.32
17:13:16|5103.32
17:13:17|5103.32
17:13:18|5103.32
17:13:20|5103.32
17:13:21|5103.32
17:13:21|5103.32
17:13:23|5103.32
17:13:24|5103.32
17:13:25|5103.32
17:13:26|5103.32
17:13:27|5103.32
17:13:28|5103.32
17:13:29|5103.32
17:13:30|5103.32
17:13:31|5103.32
17:13:33|5103.32
17:13:33|5103.32
17:13:34|5103.32
17:13:35|5103.32
17:13:36|5103.32
17:13:37|5103.32
17:13:38|5103.32
17:13:39|5103.32
17:13:40|5101.76
17:13:42|5101.76
17:13:42|5101.76
17:13:44|5101.76
17:13:45|5101.76
17:13:45|5101.76
17:13:47|5101.76
17:13:47|5101.76
17:13:49|5101.76
17:13:50|5101.76
17:13:51|5101.76
17:13:52|5101.76
17:13:53|5101.76
17:13:54|5101.76
17:13:55|5101.76
17:13:56|5101.76
17:13:57|5101.76
17:13:58|5101.76
17:13:59|5101.76
17:14:00|5101.76
17:14:01|5101.76
17:14:02|5101.76
17:14:03|5101.76
17:14:03|5101.76
17:14:05|5101.76
17:14:06|5101.76
17:14:07|5101.76
17:14:08|5097.31
17:14:09|5097.31
17:14:10|5097.31
17:14:12|5097.31
17:14:12|5097.31
17:14:13|5097.31
17:14:14|5097.31
17:14:15|5097.31
17:14:17|5097.31
17:14:17|5097.31
17:14:19|5097.31
17:14:19|5097.31
17:14:20|5097.31
17:14:21|5097.31
17:14:23|5097.31
17:14:24|5097.31
17:14:25|5097.31
17:14:26|5097.31
17:14:27|5097.31
17:14:29|5097.31
17:14:29|5097.31
17:14:30|5097.31
17:14:31|5097.31
17:14:33|5097.31
17:14:34|5097.31
17:14:36|5097.31
17:14:37|5097.31
17:14:38|5097.31
17:14:39|5097.31
17:14:39|5101.25
17:14:40|5101.25
17:14:41|5101.25
17:14:42|5101.25
17:14:43|5101.25
17:14:44|5097.32
17:14:45|5097.32
17:14:46|5097.32
17:14:48|5097.32
17:14:49|5097.32
17:14:50|5097.32
17:14:52|5097.32
17:14:52|5097.32
17:14:53|5097.32
17:14:54|5097.32
17:14:55|5097.32
17:14:56|5097.32
17:14:57|5097.32
17:14:58|5097.32
17:14:59|5097.32
17:15:00|5097.32
17:15:04|5100.4
17:15:05|5100.4
17:15:06|5100.4
17:15:07|5100.4
17:15:08|5100.4
17:15:09|5100.4
17:15:10|5097.31
17:15:11|5097.31
17:15:12|5095.34
17:15:13|5094.02
17:15:14|5094.02
17:15:15|5094.02
17:15:16|5094.02
17:15:17|5094.02
17:15:18|5094.02
17:15:20|5094.02
17:15:20|5094.02
17:15:22|5095.31
17:15:23|5095.31
17:15:24|5094.02
17:15:25|5094.02
17:15:26|5093.28
17:15:27|5093.28
17:15:28|5093.28
17:15:29|5091.46
17:15:30|5091.46
17:15:31|5091.46
17:15:33|5086.6
17:15:33|5086.6
17:15:34|5086.6
17:15:35|5085.83
17:15:36|5085.83
17:15:37|5085.83
17:15:38|5085.83
17:15:39|5085.83
17:15:40|5085.83
17:15:41|5085.83
17:15:43|5095.37
17:15:43|5095.37
17:15:44|5095.37
17:15:45|5095.37
17:15:47|5095.37
17:15:47|5095.37
17:15:48|5095.37
17:15:49|5095.37
17:15:50|5095.37
17:15:51|5095.37
17:15:52|5095.37
17:15:54|5095.37
17:15:55|5095.37
17:15:55|5095.37
17:15:56|5095.37
17:15:57|5093.85
17:15:58|5093.85
17:15:59|5091.05
17:16:00|5091.05
17:16:01|5091.05
17:16:02|5091.05
17:16:03|5089.68
17:16:04|5089.68
17:16:05|5089.68
17:16:06|5089.68
17:16:07|5089.68
17:16:09|5089.68
17:16:09|5089.68
17:16:10|5090.36
17:16:11|5090.36
17:16:12|5090.36
17:16:13|5090.36
17:16:14|5090.36
17:16:15|5090.36
17:16:16|5090.36
17:16:18|5090.36
17:16:19|5090.36
17:16:20|5090.36
17:16:20|5090.36
17:16:22|5090.36
17:16:22|5090.36
17:16:24|5090.36
17:16:25|5090.36
17:16:25|5090.36
17:16:27|5090.36
17:16:28|5090.36
17:16:30|5090.36
17:16:31|5090.36
17:16:32|5090.36
17:16:33|5090.36
17:16:34|5090.36
17:16:35|5090.36
17:16:36|5087.8
17:16:37|5087.8
17:16:38|5087.8
17:16:39|5087.8
17:16:40|5087.8
17:16:41|5087.8
17:16:42|5087.8
17:16:43|5087.8
17:16:44|5087.8
17:16:45|5087.8
17:16:46|5087.8
17:16:47|5087.8
17:16:48|5087.8
17:16:49|5087.8
17:16:50|5087.8
17:16:51|5087.8
17:16:52|5087.8
17:16:53|5087.8
17:16:54|5087.8
17:16:56|5087.8
17:16:57|5083.95
17:16:57|5083.95
17:16:58|5083.95
17:17:00|5083.95
17:17:01|5083.95
17:17:02|5082.19
17:17:02|5082.19
17:17:04|5082.19
17:17:05|5082.19
17:17:06|5082.19
17:17:07|5082.19
17:17:08|5082.19
17:17:09|5082.19
17:17:10|5082.19
17:17:11|5082.19
17:17:12|5082.19
17:17:13|5085.89
17:17:14|5085.89
17:17:15|5085.89
17:17:16|5085.89
17:17:17|5085.89
17:17:18|5085.89
17:17:19|5085.89
17:17:20|5088.98
17:17:21|5088.98
17:17:22|5088.98
17:17:23|5088.98
17:17:24|5088.98
17:17:26|5088.98
17:17:26|5090.36
17:17:27|5090.36
17:17:28|5090.36
17:17:29|5090.36
17:17:31|5092.38
17:17:32|5092.38
17:17:32|5092.38
17:17:34|5092.38
17:17:35|5092.38
17:17:35|5094.
17:17:36|5091.36
17:17:38|5091.36
17:17:39|5091.36
17:17:40|5091.36
17:17:41|5091.36
17:17:42|5091.36
17:17:43|5094.03
17:17:43|5094.03
17:17:44|5094.03
17:17:46|5094.03
17:17:47|5094.03
17:17:47|5094.03
17:17:49|5094.03
17:17:50|5094.03
17:17:51|5097.49
17:17:52|5097.49
17:17:53|5097.49
17:17:54|5097.49
17:17:55|5097.49
17:17:56|5097.49
17:17:57|5097.49
17:17:58|5094.03
17:17:58|5094.03
17:18:00|5094.03
17:18:01|5094.03
17:18:02|5094.03
17:18:03|5094.03
17:18:04|5094.03
17:18:06|5101.37
17:18:06|5101.37
17:18:07|5101.37
17:18:08|5101.37
17:18:09|5102.4
17:18:10|5102.4
17:18:11|5102.4
17:18:12|5102.4
17:18:13|5103.96
17:18:14|5103.96
17:18:15|5103.96
17:18:16|5103.96
17:18:17|5103.96
17:18:18|5103.96
17:18:19|5107.13
17:18:20|5107.13
17:18:21|5107.13
17:18:22|5107.13
17:18:24|5109.83
17:18:24|5109.83
17:18:25|5109.83
17:18:27|5109.83
17:18:28|5109.83
17:18:29|5113.26
17:18:30|5113.26
17:18:30|5113.26
17:18:32|5113.26
17:18:32|5113.26
17:18:33|5113.26
17:18:34|5113.26
17:18:35|5113.26
17:18:37|5113.26
17:18:38|5113.26
17:18:39|5113.26
17:18:39|5113.26
17:18:41|5113.26
17:18:41|5113.26
17:18:42|5113.26
17:18:44|5113.26
17:18:44|5100.52
17:18:46|5100.52
17:18:46|5100.52
17:18:48|5100.52
17:18:48|5100.52
17:18:50|5100.52
17:18:50|5100.52
17:18:52|5100.52
17:18:53|5100.52
17:18:54|5100.52
17:18:55|5100.52
17:18:56|5100.52
17:18:57|5100.52
17:18:58|5100.52
17:18:59|5100.52
17:19:00|5100.52
17:19:01|5100.52
17:19:02|5100.52
17:19:02|5100.52
17:19:04|5100.52
17:19:05|5100.52
17:19:06|5100.52
17:19:07|5100.52
17:19:08|5100.52
17:19:09|5100.52
17:19:10|5107.94
17:19:11|5107.94
17:19:11|5107.94
17:19:13|5107.94
17:19:14|5107.94
17:19:15|5107.94
17:19:16|5107.94
17:19:17|5107.94
17:19:18|5107.94
17:19:19|5107.94
17:19:20|5107.94
17:19:21|5107.94
17:19:22|5103.51
17:19:23|5103.51
17:19:24|5103.51
17:19:26|5103.51
17:19:26|5103.51
17:19:28|5103.51
17:19:28|5104.1
17:19:29|5104.1
17:19:31|5104.1
17:19:31|5104.1
17:19:33|5104.1
17:19:34|5104.1
17:19:35|5107.94
17:19:37|5107.94
17:19:38|5107.94
17:19:39|5107.94
17:19:40|5107.94
17:19:41|5107.94
17:19:42|5107.94
17:19:43|5107.94
17:19:44|5107.94
17:19:45|5107.94
17:19:46|5107.91
17:19:47|5107.91
17:19:49|5107.91
17:19:49|5107.91
17:19:50|5107.91
17:19:51|5107.91
17:19:52|5107.91
17:19:54|5107.91
17:19:54|5107.91
17:19:55|5107.91
17:19:56|5107.91
17:19:57|5107.91
17:19:58|5107.91
17:19:59|5107.91
17:20:00|5107.91
17:20:02|5107.91
17:20:03|5107.91
17:20:04|5107.91
17:20:05|5107.91
17:20:05|5107.91
17:20:07|5107.91
17:20:08|5107.91
17:20:08|5107.91
17:20:10|5107.91
17:20:11|5107.91
17:20:12|5107.91
17:20:13|5107.91
17:20:15|5107.91
17:20:16|5107.91
17:20:16|5107.91
17:20:18|5107.91
17:20:19|5107.91
17:20:20|5107.91
17:20:21|5107.91
17:20:22|5107.91
17:20:23|5107.91
17:20:24|5107.91
17:20:25|5107.91
17:20:26|5107.91
17:20:27|5107.91
17:20:28|5107.91
17:20:29|5107.91
17:20:30|5107.91
17:20:31|5107.91
17:20:32|5107.91
17:20:34|5107.91
17:20:35|5107.91
17:20:36|5107.91
17:20:37|5107.91
17:20:38|5107.91
17:20:38|5114.36
17:20:39|5114.36
17:20:40|5114.36
17:20:42|5114.36
17:20:42|5114.36
17:20:43|5114.36
17:20:44|5114.36
17:20:45|5114.36
17:20:46|5114.36
17:20:47|5114.36
17:20:49|5114.36
17:20:49|5114.36
17:20:51|5114.36
17:20:52|5114.36
17:20:52|5114.36
17:20:53|5114.36
17:20:55|5114.36
17:20:56|5114.36
17:20:56|5114.36
17:20:57|5114.36
17:20:58|5114.36
17:20:59|5114.36
17:21:01|5114.36
17:21:02|5114.36
17:21:02|5114.36
17:21:03|5114.36
17:21:04|5113.01
17:21:05|5113.01
17:21:06|5113.01
17:21:08|5113.01
17:21:08|5113.01
17:21:10|5113.01
17:21:11|5113.01
17:21:12|5113.01
17:21:12|5111.39
17:21:13|5111.39
17:21:14|5111.39
17:21:15|5111.39
17:21:17|5110.75
17:21:18|5110.75
17:21:18|5110.75
17:21:20|5110.75
17:21:21|5110.75
17:21:22|5112.61
17:21:23|5112.61
17:21:23|5112.61
17:21:24|5112.61
17:21:26|5112.61
17:21:27|5112.61
17:21:28|5112.61
17:21:29|5112.61
17:21:30|5112.61
17:21:31|5112.61
17:21:32|5112.61
17:21:32|5112.61
17:21:34|5112.61
17:21:35|5112.61
17:21:36|5112.61
17:21:37|5112.61
17:21:38|5112.61
17:21:39|5112.61
17:21:39|5112.61
17:21:41|5112.61
17:21:41|5112.61
17:21:43|5109.07
17:21:44|5109.07
17:21:45|5109.07
17:21:45|5109.07
17:21:47|5109.07
17:21:48|5109.07
17:21:49|5109.07
17:21:50|5109.07
17:21:51|5109.07
17:21:52|5109.07
17:21:53|5109.07
17:21:54|5109.07
17:21:55|5109.07
17:21:56|5109.07
17:21:57|5109.07
17:21:58|5109.07
17:21:59|5109.78
17:22:00|5109.78
17:22:01|5109.78
17:22:02|5109.78
17:22:03|5109.78
17:22:04|5109.78
17:22:05|5109.78
17:22:07|5109.78
17:22:07|5109.78
17:22:08|5109.78
17:22:10|5109.78
17:22:10|5109.78
17:22:12|5109.78
17:22:12|5109.78
17:22:13|5109.78
17:22:14|5109.78
17:22:15|5109.78
17:22:16|5109.78
17:22:17|5109.78
17:22:18|5109.78
17:22:20|5109.78
17:22:21|5109.78
17:22:21|5109.78
17:22:22|5109.78
17:22:23|5109.78
17:22:24|5109.78
17:22:26|5109.78
17:22:27|5109.78
17:22:27|5109.78
17:22:29|5109.78
17:22:30|5109.78
17:22:31|5109.78
17:22:32|5109.78
17:22:34|5109.78
17:22:34|5109.78
17:22:35|5109.78
17:22:36|5109.78
17:22:37|5109.78
17:22:38|5109.78
17:22:39|5109.78
17:22:40|5109.78
17:22:41|5109.78
17:22:42|5109.78
17:22:43|5109.78
17:22:44|5109.78
17:22:45|5109.78
17:22:46|5109.78
17:22:48|5109.78
17:22:48|5109.78
17:22:49|5106.91
17:22:50|5106.91
17:22:51|5106.91
17:22:52|5106.91
17:22:53|5106.91
17:22:54|5106.91
17:22:55|5106.91
17:22:56|5106.91
17:22:57|5106.91
17:22:58|5106.91
17:22:59|5106.91
17:23:00|5106.91
17:23:01|5106.91
17:23:02|5106.91
17:23:03|5106.91
17:23:04|5110.29
17:23:05|5110.29
17:23:06|5110.29
17:23:07|5110.29
17:23:08|5110.29
17:23:09|5110.29
17:23:11|5110.29
17:23:11|5110.29
17:23:12|5110.29
17:23:13|5110.29
17:23:14|5110.29
17:23:15|5110.29
17:23:17|5110.29
17:23:18|5110.29
17:23:19|5110.29
17:23:20|5110.29
17:23:21|5110.29
17:23:22|5110.29
17:23:23|5110.29
17:23:24|5110.29
17:23:25|5110.29
17:23:26|5110.29
17:23:27|5110.29
17:23:28|5105.94
17:23:30|5105.94
17:23:31|5105.94
17:23:32|5105.94
17:23:33|5105.94
17:23:34|5105.94
17:23:35|5105.94
17:23:36|5105.94
17:23:38|5105.94
17:23:38|5105.94
17:23:39|5105.94
17:23:40|5105.94
17:23:41|5105.94
17:23:42|5105.94
17:23:43|5105.94
17:23:45|5105.94
17:23:45|5105.94
17:23:46|5105.67
17:23:47|5105.67
17:23:49|5105.67
17:23:50|5105.67
17:23:50|5105.67
17:23:52|5105.67
17:23:52|5105.67
17:23:54|5105.67
17:23:55|5105.67
17:23:55|5105.67
17:23:57|5105.67
17:23:57|5105.67
17:23:59|5105.67
17:24:00|5105.67
17:24:00|5105.67
17:24:01|5105.67
17:24:03|5105.67
17:24:04|5105.67
17:24:05|5105.67
17:24:05|5105.67
17:24:06|5105.67
17:24:07|5105.67
17:24:08|5105.67
17:24:10|5105.67
17:24:10|5105.67
17:24:12|5108.4
17:24:14|5108.4
17:24:14|5108.4
17:24:15|5108.4
17:24:16|5108.4
17:24:17|5108.4
17:24:18|5108.4
17:24:19|5108.4
17:24:20|5108.4
17:24:21|5108.4
17:24:22|5108.4
17:24:23|5108.4
17:24:24|5108.4
17:24:25|5108.4
17:24:26|5108.4
17:24:27|5108.4
17:24:29|5108.4
17:24:29|5108.4
17:24:30|5108.4
17:24:32|5108.4
17:24:33|5108.4
17:24:34|5108.4
17:24:35|5108.4
17:24:36|5108.4
17:24:36|5108.4
17:24:38|5108.4
17:24:39|5108.4
17:24:40|5108.4
17:24:41|5108.4
17:24:42|5108.4
17:24:43|5108.4
17:24:44|5102.97
17:24:45|5102.97
17:24:47|5102.97
17:24:47|5102.97
17:24:48|5102.97
17:24:49|5102.97
17:24:51|5102.97
17:24:51|5102.97
17:24:52|5102.97
17:24:53|5102.97
17:24:55|5102.97
17:24:56|5102.97
17:24:56|5102.97
17:24:57|5102.97
17:24:58|5100.
17:24:59|5099.95
17:25:01|5100.09
17:25:02|5100.09
17:25:03|5100.09
17:25:03|5099.75
17:25:04|5099.75
17:25:06|5099.75
17:25:06|5099.75
17:25:08|5099.75
17:25:08|5099.75
17:25:10|5099.75
17:25:11|5099.75
17:25:12|5099.75
17:25:13|5099.75
17:25:14|5090.05
17:25:15|5090.
17:25:16|5090.
17:25:16|5090.
17:25:17|5090.
17:25:19|5088.99
17:25:20|5088.99
17:25:21|5088.99
17:25:22|5088.99
17:25:23|5088.99
17:25:23|5088.99
17:25:25|5090.4
17:25:25|5090.4
17:25:27|5090.4
17:25:28|5090.4
17:25:29|5090.4
17:25:30|5090.4
17:25:31|5090.4
17:25:32|5090.4
17:25:33|5090.4
17:25:34|5090.4
17:25:36|5090.4
17:25:36|5090.4
17:25:37|5090.4
17:25:38|5084.73
17:25:39|5084.73
17:25:40|5084.73
17:25:41|5084.73
17:25:43|5084.73
17:25:43|5086.91
17:25:44|5086.91
17:25:46|5086.91
17:25:46|5086.91
17:25:47|5086.91
17:25:48|5087.47
17:25:50|5087.47
17:25:51|5087.47
17:25:52|5087.47
17:25:52|5087.47
17:25:53|5087.47
17:25:54|5094.86
17:25:56|5094.86
17:25:56|5094.86
17:25:57|5094.86
17:25:58|5094.86
17:26:00|5094.86
17:26:00|5094.86
17:26:02|5092.26
17:26:03|5092.26
17:26:03|5092.26
17:26:04|5092.26
17:26:05|5092.26
17:26:07|5092.26
17:26:08|5092.26
17:26:08|5096.31
17:26:09|5096.31
17:26:11|5095.47
17:26:12|5091.11
17:26:13|5091.11
17:26:14|5091.11
17:26:15|5091.11
17:26:16|5091.11
17:26:17|5091.11
17:26:18|5091.11
17:26:19|5091.11
17:26:20|5091.11
17:26:21|5091.11
17:26:22|5091.11
17:26:23|5091.11
17:26:24|5091.11
17:26:25|5091.11
17:26:26|5091.11
17:26:27|5091.11
17:26:28|5091.11
17:26:29|5091.11
17:26:30|5091.11
17:26:31|5091.11
17:26:32|5091.11
17:26:33|5091.11
17:26:34|5091.11
17:26:36|5091.11
17:26:36|5091.11
17:26:38|5091.11
17:26:39|5091.11
17:26:39|5091.11
17:26:40|5091.11
17:26:42|5091.11
17:26:43|5091.11
17:26:44|5091.11
17:26:45|5093.66
17:26:46|5093.66
17:26:47|5093.66
17:26:49|5093.66
17:26:50|5093.66
17:26:51|5093.66
17:26:52|5093.66
17:26:53|5093.66
17:26:54|5093.66
17:26:56|5093.66
17:26:56|5093.66
17:26:57|5093.66
17:26:58|5093.66
17:26:59|5093.66
17:27:01|5093.66
17:27:02|5093.66
17:27:03|5093.66
17:27:04|5093.66
17:27:05|5093.66
17:27:06|5093.66
17:27:07|5093.66
17:27:07|5093.66
17:27:09|5093.66
17:27:09|5093.66
17:27:11|5093.66
17:27:12|5093.66
17:27:13|5093.66
17:27:14|5093.66
17:27:15|5093.66
17:27:16|5093.66
17:27:17|5093.66
17:27:18|5093.66
17:27:19|5093.66
17:27:20|5093.66
17:27:21|5093.66
17:27:22|5093.93
17:27:22|5095.73
17:27:24|5095.73
17:27:25|5095.73
17:27:25|5095.73
17:27:27|5094.07
17:27:28|5094.07
17:27:29|5094.07
17:27:30|5092.77
17:27:30|5092.77
17:27:32|5092.77
17:27:33|5092.77
17:27:35|5095.98
17:27:36|5099.23
17:27:36|5099.23
17:27:37|5099.23
17:27:38|5099.23
17:27:39|5099.23
17:27:41|5099.23
17:27:41|5099.23
17:27:43|5099.23
17:27:44|5099.23
17:27:45|5099.23
17:27:45|5099.23
17:27:47|5099.23
17:27:47|5099.23
17:27:48|5099.23
17:27:50|5099.37
17:27:50|5099.37
17:27:51|5099.37
17:27:53|5099.37
17:27:54|5099.37
17:27:55|5099.37
17:27:56|5099.37
17:27:57|5099.37
17:27:58|5099.37
17:27:59|5099.37
17:28:00|5099.37
17:28:01|5099.37
17:28:02|5098.26
17:28:04|5098.26
17:28:04|5098.26
17:28:05|5098.26
17:28:06|5098.26
17:28:07|5098.26
17:28:08|5098.26
17:28:09|5098.26
17:28:10|5098.26
17:28:11|5098.26
17:28:12|5098.26
17:28:13|5098.26
17:28:14|5098.26
17:28:15|5096.98
17:28:16|5096.98
17:28:17|5096.98
17:28:18|5096.98
17:28:19|5096.98
17:28:20|5095.73
17:28:21|5096.68
17:28:22|5098.03
17:28:23|5098.03
17:28:24|5098.03
17:28:25|5098.03
17:28:26|5098.09
17:28:27|5098.09
17:28:28|5097.87
17:28:29|5097.59
17:28:30|5097.59
17:28:31|5097.59
17:28:32|5097.59
17:28:33|5097.59
17:28:35|5097.59
17:28:36|5099.02
17:28:37|5099.02
17:28:38|5099.02
17:28:39|5099.02
17:28:40|5099.02
17:28:41|5099.02
17:28:42|5099.02
17:28:43|5099.02
17:28:44|5099.02
17:28:45|5099.02
17:28:46|5099.02
17:28:47|5099.02
17:28:48|5099.02
17:28:49|5099.02
17:28:50|5099.02
17:28:51|5099.02
17:28:52|5099.02
17:28:53|5099.02
17:28:54|5099.02
17:28:55|5099.02
17:28:56|5099.02
17:28:57|5099.02
17:28:58|5099.02
17:28:59|5099.02
17:29:00|5099.02
17:29:01|5099.02
17:29:02|5099.02
17:29:03|5099.02
17:29:04|5099.02
17:29:05|5099.02
17:29:06|5099.02
17:29:07|5099.02
17:29:08|5099.02
17:29:09|5099.02
17:29:10|5099.02
17:29:11|5099.02
17:29:12|5099.02
17:29:13|5099.02
17:29:14|5099.02
17:29:15|5099.02
17:29:16|5099.02
17:29:17|5099.02
17:29:18|5099.02
17:29:19|5099.02
17:29:20|5099.02
17:29:21|5099.02
17:29:22|5099.02
17:29:23|5099.02
17:29:24|5099.02
17:29:25|5099.02
17:29:26|5099.02
17:29:27|5099.02
17:29:28|5099.02
17:29:30|5099.02
17:29:30|5099.02
17:29:31|5099.02
17:29:32|5099.02
17:29:33|5099.02
17:29:35|5099.02
17:29:35|5099.02
17:29:36|5099.02
17:29:38|5099.02
17:29:39|5099.02
17:29:39|5099.02
17:29:40|5099.02
17:29:42|5099.02
17:29:43|5099.02
17:29:44|5099.02
17:29:45|5099.02
17:29:46|5099.02
17:29:47|5099.02
17:29:47|5099.02
17:29:49|5100.52
17:29:50|5100.52
17:29:51|5100.52
17:29:52|5100.52
17:29:53|5102.14
17:29:54|5102.14
17:29:55|5102.14
17:29:56|5102.14
17:29:57|5102.14
17:29:58|5102.14
17:29:59|5102.14
17:30:00|5102.14
17:30:02|5102.14
17:30:02|5102.14
17:30:03|5101.34
17:30:07|5101.34
17:30:09|5101.34
17:30:09|5101.34
17:30:10|5101.34
17:30:11|5101.34
17:30:12|5101.34
17:30:13|5101.34
17:30:14|5101.34
17:30:15|5101.34
17:30:16|5101.34
17:30:17|5101.34
17:30:18|5101.34
17:30:19|5105.
17:30:20|5105.
17:30:21|5105.
17:30:22|5105.
17:30:24|5105.
17:30:24|5105.
17:30:26|5105.
17:30:27|5105.
17:30:27|5105.
17:30:28|5105.
17:30:29|5105.
17:30:30|5105.
17:30:32|5105.
17:30:33|5105.
17:30:33|5105.
17:30:34|5105.
17:30:35|5105.
17:30:37|5105.
17:30:38|5104.71
17:30:39|5104.71
17:30:40|5104.71
17:30:41|5104.71
17:30:42|5104.71
17:30:44|5104.71
17:30:44|5104.71
17:30:45|5104.71
17:30:47|5104.71
17:30:47|5104.71
17:30:48|5104.71
17:30:50|5105.08
17:30:50|5105.08
17:30:51|5105.08
17:30:52|5105.08
17:30:53|5105.08
17:30:54|5105.08
17:30:56|5105.08
17:30:56|5105.08
17:30:57|5105.08
17:30:58|5105.08
17:30:59|5105.08
17:31:01|5105.08
17:31:03|5105.08
17:31:03|5105.08
17:31:05|5105.08
17:31:06|5105.08
17:31:07|5105.08
17:31:07|5105.08
17:31:09|5105.08
17:31:09|5105.08
17:31:10|5105.08
17:31:11|5105.08
17:31:12|5105.08
17:31:13|5105.08
17:31:14|5105.08
17:31:15|5105.08
17:31:16|5105.08
17:31:18|5105.08
17:31:18|5105.08
17:31:20|5105.08
17:31:21|5105.08
17:31:21|5105.08
17:31:23|5105.08
17:31:24|5105.08
17:31:24|5105.08
17:31:26|5105.08
17:31:27|5105.08
17:31:27|5105.08
17:31:28|5105.08
17:31:29|5105.08
17:31:30|5105.08
17:31:32|5105.08
17:31:32|5105.08
17:31:33|5105.08
17:31:35|5105.08
17:31:35|5105.08
17:31:37|5105.08
17:31:38|5104.27
17:31:38|5102.05
17:31:40|5102.05
17:31:41|5102.05
17:31:42|5102.05
17:31:43|5102.05
17:31:44|5102.05
17:31:45|5102.05
17:31:46|5102.05
17:31:47|5102.05
17:31:48|5102.05
17:31:49|5102.05
17:31:50|5098.23
17:31:51|5098.23
17:31:52|5098.23
17:31:53|5098.23
17:31:54|5098.23
17:31:55|5098.23
17:31:56|5098.23
17:31:57|5098.23
17:31:58|5098.23
17:31:59|5098.23
17:32:00|5098.23
17:32:02|5092.8
17:32:02|5092.8
17:32:04|5092.8
17:32:04|5092.8
17:32:06|5092.8
17:32:07|5090.5
17:32:08|5090.5
17:32:09|5090.5
17:32:10|5090.5
17:32:11|5090.5
17:32:12|5090.5
17:32:13|5090.5
17:32:14|5092.36
17:32:15|5092.36
17:32:16|5092.36
17:32:17|5092.36
17:32:18|5092.36
17:32:20|5095.81
17:32:20|5095.81
17:32:21|5095.81
17:32:23|5095.81
17:32:23|5095.81
17:32:25|5095.81
17:32:26|5095.81
17:32:26|5095.81
17:32:28|5095.81
17:32:28|5089.92
17:32:29|5089.92
17:32:31|5089.92
17:32:32|5089.92
17:32:33|5089.92
17:32:33|5089.92
17:32:35|5088.02
17:32:36|5088.27
17:32:37|5088.27
17:32:38|5088.27
17:32:39|5088.27
17:32:41|5083.4
17:32:42|5083.4
17:32:42|5083.4
17:32:43|5083.4
17:32:45|5083.4
17:32:45|5083.4
17:32:46|5085.35
17:32:48|5085.35
17:32:48|5085.35
17:32:50|5085.35
17:32:51|5085.35
17:32:52|5085.35
17:32:53|5085.35
17:32:54|5085.35
17:32:55|5085.35
17:32:56|5085.35
17:32:57|5085.35
17:32:58|5085.35
17:32:59|5085.35
17:33:00|5085.35
17:33:01|5085.35
17:33:02|5085.35
17:33:03|5085.35
17:33:04|5085.35
17:33:05|5085.35
17:33:06|5085.35
17:33:07|5085.35
17:33:08|5090.94
17:33:09|5090.94
17:33:10|5090.94
17:33:11|5090.94
17:33:12|5090.94
17:33:13|5090.94
17:33:14|5090.94
17:33:16|5090.94
17:33:17|5090.94
17:33:18|5090.94
17:33:19|5089.37
17:33:20|5089.37
17:33:21|5089.37
17:33:21|5089.37
17:33:23|5089.37
17:33:24|5089.37
17:33:25|5089.37
17:33:26|5089.37
17:33:26|5089.37
17:33:28|5089.37
17:33:28|5089.37
17:33:30|5089.37
17:33:30|5089.37
17:33:32|5089.37
17:33:33|5089.37
17:33:33|5089.37
17:33:35|5089.37
17:33:36|5089.37
17:33:36|5089.37
17:33:37|5089.37
17:33:39|5089.37
17:33:40|5089.37
17:33:41|5090.38
17:33:42|5090.38
17:33:43|5090.38
17:33:45|5090.38
17:33:46|5090.38
17:33:46|5090.38
17:33:47|5090.38
17:33:49|5090.38
17:33:49|5090.38
17:33:51|5090.38
17:33:52|5090.38
17:33:53|5090.38
17:33:54|5090.38
17:33:55|5090.38
17:33:57|5094.14
17:33:58|5094.14
17:33:58|5094.14
17:34:00|5094.14
17:34:01|5094.14
17:34:01|5094.14
17:34:02|5094.14
17:34:04|5094.14
17:34:05|5094.14
17:34:06|5094.14
17:34:07|5094.14
17:34:08|5094.14
17:34:09|5094.14
17:34:10|5094.14
17:34:11|5094.14
17:34:12|5094.14
17:34:13|5094.14
17:34:14|5094.14
17:34:15|5094.14
17:34:16|5094.14
17:34:17|5094.14
17:34:18|5094.14
17:34:20|5094.14
17:34:20|5094.14
17:34:22|5093.06
17:34:22|5093.32
17:34:23|5093.32
17:34:25|5093.32
17:34:26|5093.32
17:34:26|5093.32
17:34:28|5093.32
17:34:29|5093.32
17:34:30|5093.32
17:34:31|5093.32
17:34:33|5093.32
17:34:33|5093.32
17:34:34|5093.32
17:34:35|5093.32
17:34:36|5093.32
17:34:37|5093.32
17:34:38|5093.32
17:34:40|5093.32
17:34:40|5093.32
17:34:42|5093.32
17:34:43|5093.32
17:34:44|5093.32
17:34:45|5093.32
17:34:46|5093.32
17:34:47|5093.32
17:34:48|5093.32
17:34:49|5093.32
17:34:50|5093.32
17:34:51|5093.32
17:34:52|5093.32
17:34:53|5093.32
17:34:54|5093.32
17:34:55|5093.32
17:34:56|5093.32
17:34:57|5093.32
17:34:58|5093.32
17:34:59|5093.32
17:35:00|5093.32
17:35:01|5093.32
17:35:03|5093.32
17:35:04|5093.32
17:35:04|5093.32
17:35:05|5093.32
17:35:07|5093.32
17:35:08|5093.32
17:35:09|5093.32
17:35:11|5093.32
17:35:11|5093.32
17:35:12|5093.32
17:35:13|5093.32
17:35:15|5093.32
17:35:15|5093.32
17:35:17|5093.32
17:35:18|5093.32
17:35:19|5093.32
17:35:20|5093.32
17:35:20|5093.32
17:35:22|5093.32
17:35:23|5093.32
17:35:24|5093.32
17:35:25|5093.32
17:35:26|5093.32
17:35:27|5093.32
17:35:28|5093.32
17:35:29|5093.32
17:35:30|5093.32
17:35:30|5093.32
17:35:32|5093.32
17:35:33|5093.32
17:35:34|5105.02
17:35:35|5105.02
17:35:36|5105.02
17:35:37|5105.02
17:35:38|5105.02
17:35:39|5105.02
17:35:39|5105.02
17:35:41|5105.02
17:35:42|5105.02
17:35:43|5105.02
17:35:44|5105.02
17:35:45|5102.82
17:35:46|5102.82
17:35:47|5102.82
17:35:49|5099.1
17:35:49|5099.1
17:35:50|5099.1
17:35:52|5099.1
17:35:53|5097.23
17:35:53|5097.23
17:35:55|5098.96
17:35:56|5098.96
17:35:57|5098.96
17:35:57|5098.96
17:35:59|5098.96
17:35:59|5098.96
17:36:01|5098.96
17:36:02|5098.96
17:36:03|5098.96
17:36:04|5098.96
17:36:05|5098.96
17:36:06|5098.96
17:36:06|5098.96
17:36:08|5098.96
17:36:09|5098.96
17:36:10|5098.96
17:36:11|5098.96
17:36:12|5098.96
17:36:13|5098.96
17:36:14|5098.96
17:36:15|5098.96
17:36:16|5098.96
17:36:17|5098.96
17:36:18|5098.96
17:36:19|5098.96
17:36:20|5098.96
17:36:22|5093.
17:36:22|5093.
17:36:23|5093.
17:36:24|5093.
17:36:25|5093.
17:36:26|5093.
17:36:27|5096.17
17:36:28|5096.17
17:36:29|5096.17
17:36:30|5095.39
17:36:31|5095.39
17:36:32|5095.39
17:36:33|5095.39
17:36:34|5095.39
17:36:35|5095.39
17:36:36|5095.39
17:36:37|5095.39
17:36:38|5091.64
17:36:39|5091.64
17:36:40|5091.64
17:36:41|5091.64
17:36:42|5091.64
17:36:44|5091.64
17:36:45|5091.64
17:36:46|5091.64
17:36:47|5091.64
17:36:48|5091.64
17:36:49|5091.64
17:36:50|5091.64
17:36:51|5091.64
17:36:52|5091.64
17:36:53|5091.64
17:36:54|5091.64
17:36:56|5091.64
17:36:56|5091.64
17:36:57|5091.64
17:36:58|5091.64
17:37:00|5091.64
17:37:01|5091.64
17:37:02|5091.64
17:37:03|5091.64
17:37:03|5091.64
17:37:05|5091.64
17:37:06|5091.64
17:37:07|5091.64
17:37:09|5091.64
17:37:09|5091.64
17:37:11|5091.64
17:37:11|5091.64
17:37:13|5091.64
17:37:14|5091.64
17:37:15|5091.64
17:37:16|5091.64
17:37:16|5091.64
17:37:18|5091.64
17:37:19|5091.64
17:37:19|5091.64
17:37:21|5091.64
17:37:22|5091.64
17:37:23|5091.64
17:37:24|5102.21
17:37:25|5102.21
17:37:26|5102.21
17:37:27|5102.21
17:37:28|5102.21
17:37:29|5102.21
17:37:30|5102.21
17:37:31|5102.21
17:37:32|5102.21
17:37:33|5102.21
17:37:34|5102.21
17:37:35|5102.21
17:37:36|5102.21
17:37:37|5102.21
17:37:38|5102.21
17:37:39|5102.21
17:37:40|5102.21
17:37:41|5102.21
17:37:42|5102.21
17:37:43|5102.21
17:37:44|5102.21
17:37:46|5102.21
17:37:47|5102.21
17:37:47|5102.21
17:37:49|5102.21
17:37:50|5102.21
17:37:50|5102.21
17:37:52|5102.07
17:37:53|5102.07
17:37:54|5102.07
17:37:55|5102.07
17:37:56|5102.07
17:37:56|5102.07
17:37:58|5102.07
17:37:59|5102.07
17:38:00|5099.96
17:38:01|5099.96
17:38:01|5099.96
17:38:03|5099.96
17:38:03|5099.96
17:38:05|5099.96
17:38:06|5099.96
17:38:07|5099.96
17:38:08|5099.96
17:38:08|5099.96
17:38:09|5099.96
17:38:11|5099.96
17:38:12|5098.36
17:38:12|5099.94
17:38:14|5099.94
17:38:15|5099.94
17:38:16|5099.94
17:38:18|5099.94
17:38:19|5099.94
17:38:19|5099.94
17:38:20|5099.94
17:38:21|5099.94
17:38:22|5099.94
17:38:24|5099.94
17:38:24|5092.68
17:38:26|5092.68
17:38:27|5092.68
17:38:28|5092.68
17:38:29|5097.46
17:38:30|5096.61
17:38:31|5096.61
17:38:32|5096.61
17:38:33|5096.61
17:38:34|5096.61
17:38:35|5096.61
17:38:36|5091.64
17:38:37|5091.64
17:38:38|5091.64
17:38:39|5091.64
17:38:39|5091.64
17:38:41|5091.64
17:38:42|5091.64
17:38:42|5091.64
17:38:44|5091.64
17:38:46|5091.64
17:38:46|5091.64
17:38:48|5091.64
17:38:49|5091.64
17:38:50|5091.64
17:38:50|5091.64
17:38:52|5091.64
17:38:53|5091.64
17:38:54|5091.64
17:38:55|5091.64
17:38:56|5091.64
17:38:57|5091.64
17:38:58|5091.64
17:38:59|5091.64
17:39:00|5091.64
17:39:01|5091.64
17:39:03|5091.64
17:39:04|5091.64
17:39:05|5091.2
17:39:06|5091.2
17:39:07|5091.2
17:39:08|5091.2
17:39:09|5091.2
17:39:10|5091.2
17:39:11|5091.2
17:39:12|5091.2
17:39:13|5091.2
17:39:13|5091.2
17:39:15|5091.2
17:39:16|5091.2
17:39:17|5091.2
17:39:18|5090.83
17:39:19|5092.61
17:39:20|5093.38
17:39:21|5093.38
17:39:22|5093.38
17:39:23|5093.38
17:39:24|5093.38
17:39:25|5093.38
17:39:26|5093.38
17:39:27|5093.38
17:39:28|5093.38
17:39:29|5093.38
17:39:30|5093.38
17:39:31|5093.38
17:39:32|5093.38
17:39:33|5093.38
17:39:34|5093.38
17:39:35|5093.38
17:39:36|5093.38
17:39:37|5093.38
17:39:38|5093.38
17:39:39|5093.38
17:39:40|5091.03
17:39:41|5091.03
17:39:43|5091.03
17:39:43|5091.03
17:39:44|5091.03
17:39:45|5091.03
17:39:47|5091.03
17:39:48|5091.03
17:39:48|5091.03
17:39:50|5091.03
17:39:51|5091.03
17:39:52|5091.03
17:39:53|5091.03
17:39:54|5091.03
17:39:55|5091.03
17:39:56|5091.03
17:39:57|5091.03
17:39:58|5091.03
17:39:59|5091.03
17:40:00|5088.45
17:40:01|5088.45
17:40:02|5088.45
17:40:03|5088.45
17:40:04|5088.45
17:40:05|5088.45
17:40:06|5088.45
17:40:07|5088.45
17:40:08|5088.45
17:40:09|5088.45
17:40:10|5088.45
17:40:11|5088.45
17:40:12|5088.45
17:40:13|5088.45
17:40:15|5088.45
17:40:15|5088.45
17:40:16|5088.45
17:40:18|5088.45
17:40:18|5088.45
17:40:19|5088.45
17:40:21|5088.45
17:40:22|5088.45
17:40:23|5088.45
17:40:23|5088.45
17:40:25|5088.45
17:40:26|5088.45
17:40:26|5089.69
17:40:28|5089.69
17:40:29|5089.69
17:40:29|5089.69
17:40:30|5089.69
17:40:31|5089.69
17:40:33|5089.69
17:40:34|5089.69
17:40:34|5089.69
17:40:36|5089.69
17:40:36|5089.69
17:40:38|5089.69
17:40:38|5089.69
17:40:40|5081.2
17:40:41|5081.2
17:40:41|5081.2
17:40:42|5081.2
17:40:43|5081.2
17:40:44|5081.2
17:40:46|5081.2
17:40:47|5081.2
17:40:49|5081.2
17:40:50|5079.35
17:40:50|5079.35
17:40:52|5079.35
17:40:53|5079.35
17:40:54|5079.35
17:40:54|5079.35
17:40:56|5079.35
17:40:57|5079.35
17:40:57|5079.35
17:40:59|5079.35
17:41:00|5079.35
17:41:00|5079.35
17:41:02|5079.35
17:41:02|5079.35
17:41:04|5079.35
17:41:05|5079.35
17:41:06|5079.35
17:41:07|5086.74
17:41:08|5086.74
17:41:09|5086.74
17:41:10|5086.74
17:41:11|5086.74
17:41:12|5089.31
17:41:13|5089.31
17:41:14|5089.31
17:41:15|5089.31
17:41:16|5079.65
17:41:17|5035.58
17:41:18|5079.12
17:41:19|5051.34
17:41:20|5055.29
17:41:21|5043.4
17:41:22|5040.
17:41:23|5043.41
17:41:24|5043.52
17:41:25|5039.95
17:41:27|5035.52
17:41:27|5033.25
17:41:28|5033.58
17:41:29|5044.73
17:41:30|5038.39
17:41:31|5042.3
17:41:32|5033.17
17:41:33|5028.88
17:41:35|5021.8
17:41:35|5018.71
17:41:37|5025.21
17:41:37|5029.94
17:41:39|5012.87
17:41:40|5007.31
17:41:41|5005.
17:41:42|5009.92
17:41:43|5006.32
17:41:43|5004.49
17:41:45|5018.83
17:41:46|5012.48
17:41:47|5012.82
17:41:48|5016.16
17:41:49|5016.16
17:41:50|5008.67
17:41:51|5015.02
17:41:52|5004.42
17:41:53|5004.42
17:41:54|5007.68
17:41:55|5007.68
17:41:56|5018.24
17:41:57|5018.24
17:41:58|5018.24
17:41:59|5018.24
17:42:00|5018.24
17:42:01|5018.24
17:42:02|5018.24
17:42:03|5009.89
17:42:04|5009.89
17:42:05|5009.89
17:42:06|5006.87
17:42:07|5010.65
17:42:08|5005.55
17:42:09|5005.55
17:42:10|5006.9
17:42:11|5006.9
17:42:13|5001.61
17:42:13|5000.
17:42:14|5000.
17:42:15|5000.
17:42:16|5001.76
17:42:18|5003.74
17:42:18|5001.61
17:42:19|5009.89
17:42:20|5009.89
17:42:22|5012.1
17:42:22|5012.1
17:42:23|5010.52
17:42:24|5006.16
17:42:25|5008.76
17:42:26|5011.31
17:42:27|5007.25
17:42:29|5001.83
17:42:29|5010.11
17:42:30|5008.81
17:42:31|5014.79
17:42:32|5000.86
17:42:33|5000.88
17:42:34|5004.19
17:42:36|4996.98
17:42:36|4999.94
17:42:37|4999.94
17:42:39|5003.48
17:42:39|5003.48
17:42:40|5007.85
17:42:41|5007.85
17:42:42|5004.35
17:42:43|5004.35
17:42:44|5000.71
17:42:45|5001.18
17:42:46|5001.18
17:42:47|5000.56
17:42:48|5000.24
17:42:50|4999.2
17:42:50|5001.7
17:42:51|5001.02
17:42:53|4989.54
17:42:54|4988.74
17:42:55|4989.95
17:42:55|4989.95
17:42:57|4985.01
17:42:58|4985.01
17:42:59|4989.91
17:43:00|4995.07
17:43:01|4998.79
17:43:02|5001.18
17:43:02|4985.95
17:43:03|4985.95
17:43:05|4989.95
17:43:05|4989.95
17:43:06|4989.95
17:43:07|4989.95
17:43:09|4995.76
17:43:10|5001.18
17:43:11|4998.79
17:43:12|4994.16
17:43:13|4989.49
17:43:14|4994.17
17:43:15|5000.93
17:43:16|4998.39
17:43:17|4995.63
17:43:18|4995.63
17:43:20|4992.41
17:43:21|4992.41
17:43:21|4992.41
17:43:22|4992.41
17:43:24|4992.41
17:43:24|4992.41
17:43:26|4992.41
17:43:27|5004.01
17:43:28|5000.52
17:43:29|5000.52
17:43:30|5000.52
17:43:31|5009.57
17:43:32|5009.57
17:43:33|5005.25
17:43:35|5014.26
17:43:36|5014.26
17:43:36|5014.26
17:43:37|5018.77
17:43:38|5012.03
17:43:39|5012.04
17:43:40|5012.04
17:43:42|5012.04
17:43:42|5012.04
17:43:44|5012.04
17:43:44|5012.04
17:43:46|5012.04
17:43:46|5010.
17:43:47|5010.
17:43:48|5010.
17:43:50|5015.4
17:43:51|5015.4
17:43:52|5015.4
17:43:53|5015.4
17:43:54|5015.4
17:43:55|5015.4
17:43:56|5015.4
17:43:56|5015.4
17:43:58|5015.4
17:43:59|5015.4
17:44:00|5015.55
17:44:01|5015.55
17:44:02|5015.55
17:44:03|5015.55
17:44:04|5015.55
17:44:05|5015.55
17:44:06|5015.55
17:44:07|5015.4
17:44:09|5015.4
17:44:09|5015.14
17:44:10|5015.14
17:44:11|5015.14
17:44:12|5022.28
17:44:14|5022.28
17:44:14|5022.28
17:44:15|5022.28
17:44:16|5022.28
17:44:17|5022.28
17:44:18|5022.28
17:44:19|5022.28
17:44:20|5029.38
17:44:21|5029.38
17:44:22|5029.38
17:44:23|5029.38
17:44:24|5029.38
17:44:25|5029.38
17:44:26|5029.38
17:44:27|5029.38
17:44:28|5029.38
17:44:29|5029.38
17:44:31|5025.95
17:44:31|5025.95
17:44:32|5025.95
17:44:34|5025.95
17:44:35|5025.95
17:44:36|5025.95
17:44:37|5025.95
17:44:38|5025.95
17:44:39|5025.95
17:44:39|5025.95
17:44:40|5025.95
17:44:41|5025.95
17:44:42|5025.95
17:44:44|5025.95
17:44:44|5025.95
17:44:46|5025.95
17:44:47|5025.95
17:44:48|5025.95
17:44:49|5019.45
17:44:49|5019.45
17:44:50|5019.45
17:44:52|5019.45
17:44:53|5019.45
17:44:54|5019.45
17:44:56|5019.45
17:44:56|5019.45
17:44:58|5028.27
17:44:59|5028.27
17:45:00|5028.27
17:45:01|5028.27
17:45:02|5028.27
17:45:03|5028.27
17:45:04|5028.27
17:45:05|5028.27
17:45:07|5028.27
17:45:07|5028.27
17:45:08|5028.27
17:45:09|5021.51
17:45:11|5021.51
17:45:12|5021.51
17:45:13|5021.51
17:45:14|5021.51
17:45:14|5021.51
17:45:16|5021.51
17:45:17|5021.51
17:45:17|5021.51
17:45:18|5024.17
17:45:20|5024.17
17:45:20|5024.17
17:45:22|5024.17
17:45:22|5024.17
17:45:23|5024.17
17:45:24|5024.17
17:45:26|5024.17
17:45:26|5024.17
17:45:27|5024.17
17:45:28|5024.17
17:45:29|5024.17
17:45:30|5011.36
17:45:31|5011.36
17:45:32|5011.36
17:45:33|5017.41
17:45:34|5013.17
17:45:36|5013.17
17:45:36|5013.17
17:45:37|5013.17
17:45:38|5013.17
17:45:39|5013.17
17:45:40|5013.17
17:45:41|5013.17
17:45:42|5013.17
17:45:44|5013.17
17:45:45|5013.17
17:45:45|5013.17
17:45:46|5013.17
17:45:47|5013.17
17:45:48|5013.17
17:45:49|5013.17
17:45:51|5013.17
17:45:51|5013.17
17:45:53|5013.17
17:45:54|5013.17
17:45:55|5013.17
17:45:56|5013.17
17:45:57|5013.17
17:45:58|5013.17
17:46:00|5013.17
17:46:01|5013.17
17:46:01|5013.17
17:46:03|5013.17
17:46:03|5013.17
17:46:05|5013.17
17:46:06|5005.69
17:46:07|5005.69
17:46:08|5005.69
17:46:09|5013.17
17:46:10|5013.17
17:46:12|5013.17
17:46:12|5013.17
17:46:13|5013.17
17:46:14|5013.17
17:46:15|5019.09
17:46:16|5019.09
17:46:17|5019.09
17:46:18|5019.09
17:46:19|5019.09
17:46:20|5024.49
17:46:22|5024.49
17:46:23|5024.49
17:46:24|5024.49
17:46:24|5024.55
17:46:25|5025.06
17:46:27|5024.49
17:46:28|5025.68
17:46:29|5025.68
17:46:30|5025.68
17:46:30|5025.68
17:46:32|5025.68
17:46:32|5025.68
17:46:33|5025.68
17:46:35|5025.68
17:46:36|5025.68
17:46:37|5025.68
17:46:38|5025.68
17:46:39|5025.68
17:46:40|5025.68
17:46:41|5025.68
17:46:42|5024.07
17:46:43|5021.07
17:46:44|5021.07
17:46:45|5021.07
17:46:46|5021.07
17:46:47|5021.07
17:46:48|5021.07
17:46:50|5021.07
17:46:50|5021.07
17:46:52|5021.07
17:46:53|5021.07
17:46:55|5021.07
17:46:56|5020.03
17:46:56|5020.03
17:46:57|5020.03
17:46:59|5020.03
17:47:00|5020.03
17:47:01|5020.03
17:47:02|5020.03
17:47:02|5020.03
17:47:04|5020.03
17:47:05|5019.18
17:47:06|5019.18
17:47:07|5019.18
17:47:08|5019.18
17:47:10|5019.18
17:47:10|5019.18
17:47:12|5019.98
17:47:12|5019.98
17:47:13|5019.98
17:47:14|5019.98
17:47:15|5019.98
17:47:16|5019.98
17:47:17|5019.98
17:47:19|5019.98
17:47:20|5019.98
17:47:21|5019.98
17:47:22|5019.98
17:47:23|5019.98
17:47:24|5019.98
17:47:25|5004.34
17:47:26|5004.34
17:47:27|5001.54
17:47:28|5001.54
17:47:29|5001.54
17:47:30|5001.54
17:47:31|5000.
17:47:32|5000.
17:47:33|5001.04
17:47:34|5003.58
17:47:35|5003.58
17:47:36|5003.58
17:47:37|5003.58
17:47:38|5003.58
17:47:39|5003.58
17:47:40|5003.58
17:47:41|5003.58
17:47:42|5003.58
17:47:43|5003.58
17:47:44|5003.58
17:47:46|5003.58
17:47:46|5003.46
17:47:47|5003.5
17:47:48|5003.5
17:47:49|5003.5
17:47:50|5003.5
17:47:51|5003.5
17:47:52|5003.5
17:47:54|5004.71
17:47:55|5004.71
17:47:55|5001.09
17:47:57|5001.09
17:47:58|5001.09
17:47:58|5001.09
17:48:00|5001.09
17:48:01|5001.09
17:48:01|4991.31
17:48:03|4991.31
17:48:03|4991.31
17:48:05|4991.31
17:48:06|4989.95
17:48:06|4995.87
17:48:07|4995.87
17:48:09|4995.87
17:48:10|4996.78
17:48:10|4996.78
17:48:12|4996.78
17:48:12|4996.78
17:48:14|4996.78
17:48:15|4996.78
17:48:16|4996.78
17:48:17|4996.78
17:48:18|4996.78
17:48:20|4996.78
17:48:20|4996.78
17:48:21|4996.78
17:48:22|4996.78
17:48:23|4996.78
17:48:24|4996.78
17:48:25|4996.78
17:48:26|5005.32
17:48:28|5005.32
17:48:28|5005.32
17:48:29|5005.32
17:48:30|5005.32
17:48:31|5005.32
17:48:32|5004.8
17:48:33|4996.83
17:48:34|4989.77
17:48:36|4983.59
17:48:36|4983.59
17:48:37|4983.59
17:48:38|4985.22
17:48:39|4985.22
17:48:41|4985.22
17:48:41|4991.8
17:48:42|4988.48
17:48:43|4988.48
17:48:44|4988.48
17:48:46|4988.48
17:48:46|4983.59
17:48:47|4979.3
17:48:49|4979.3
17:48:49|4979.86
17:48:50|4981.98
17:48:52|4981.98
17:48:53|4981.98
17:48:54|4981.27
17:48:54|4981.27
17:48:56|4981.27
17:48:57|4981.27
17:48:58|4978.25
17:48:59|4978.25
17:49:00|4978.29
17:49:02|4979.95
17:49:02|4983.88
17:49:03|4983.88
17:49:04|4983.88
17:49:06|4983.88
17:49:06|4983.88
17:49:07|4983.88
17:49:09|4983.88
17:49:10|4985.23
17:49:10|4985.23
17:49:11|4986.28
17:49:12|4986.28
17:49:14|4986.28
17:49:14|4986.28
17:49:15|4986.38
17:49:16|4986.38
17:49:18|4986.38
17:49:18|4984.41
17:49:19|4984.41
17:49:21|4984.41
17:49:21|4984.41
17:49:23|4984.41
17:49:24|4984.41
17:49:25|4984.41
17:49:26|4984.41
17:49:26|4984.41
17:49:27|4986.32
17:49:28|4986.32
17:49:29|4986.32
17:49:31|4986.32
17:49:31|4986.32
17:49:33|4986.32
17:49:33|4986.32
17:49:34|4986.32
17:49:35|4986.32
17:49:36|4986.21
17:49:37|4986.21
17:49:38|4986.21
17:49:39|4986.21
17:49:41|4986.21
17:49:42|4986.21
17:49:42|4986.21
17:49:44|4986.21
17:49:45|4986.21
17:49:45|4986.21
17:49:47|4986.21
17:49:48|4986.21
17:49:49|4986.21
17:49:49|4984.23
17:49:51|4984.23
17:49:51|4984.23
17:49:52|4984.23
17:49:53|4984.23
17:49:55|4984.23
17:49:56|4984.23
17:49:57|4984.23
17:49:59|4984.23
17:49:59|4984.23
17:50:00|4984.23
17:50:01|4984.23
17:50:02|4987.68
17:50:03|4987.68
17:50:04|4987.68
17:50:05|4987.68
17:50:06|4987.68
17:50:08|4991.12
17:50:08|4991.12
17:50:10|4991.12
17:50:11|4991.12
17:50:12|4991.12
17:50:13|4995.63
17:50:14|4995.63
17:50:15|4995.63
17:50:16|4987.51
17:50:17|4987.51
17:50:18|4993.82
17:50:20|4997.13
17:50:20|4997.13
17:50:21|4997.13
17:50:22|4997.13
17:50:23|4996.46
17:50:24|4996.46
17:50:25|4996.46
17:50:27|4996.46
17:50:27|4996.46
17:50:29|4996.46
17:50:29|5005.32
17:50:30|5005.32
17:50:31|5005.32
17:50:32|5005.32
17:50:33|5005.32
17:50:34|5005.32
17:50:35|5005.32
17:50:37|5005.32
17:50:37|5005.32
17:50:39|5005.32
17:50:39|5005.32
17:50:40|5004.1
17:50:42|5004.1
17:50:43|5004.1
17:50:44|5004.1
17:50:45|5004.1
17:50:46|5004.82
17:50:46|5004.77
17:50:48|5004.77
17:50:49|5004.77
17:50:50|5004.77
17:50:51|5006.19
17:50:51|5006.19
17:50:53|5006.19
17:50:54|5006.19
17:50:55|5006.19
17:50:56|5006.19
17:50:57|5006.51
17:50:59|5006.51
17:50:59|5006.51
17:51:01|5006.51
17:51:02|5006.51
17:51:02|5003.82
17:51:03|5003.82
17:51:04|5003.82
17:51:05|5003.82
17:51:06|5003.82
17:51:07|5003.82
17:51:08|5003.82
17:51:09|5003.82
17:51:10|5003.82
17:51:11|5003.82
17:51:12|5003.82
17:51:13|5012.48
17:51:15|5014.91
17:51:15|5014.91
17:51:16|5014.91
17:51:18|5014.91
17:51:19|5014.91
17:51:19|5014.91
17:51:21|5014.91
17:51:21|5014.91
17:51:23|5011.51
17:51:23|5011.51
17:51:25|5011.51
17:51:26|5011.51
17:51:27|5015.22
17:51:27|5015.22
17:51:29|5015.22
17:51:29|5015.22
17:51:31|5015.22
17:51:32|5016.01
17:51:33|5016.01
17:51:33|5016.01
17:51:35|5016.01
17:51:36|5016.01
17:51:36|5016.01
17:51:38|5016.01
17:51:38|5016.01
17:51:40|5016.01
17:51:41|5016.01
17:51:42|5016.01
17:51:43|5016.01
17:51:44|5016.01
17:51:45|5016.01
17:51:46|5016.01
17:51:47|5016.01
17:51:48|5016.01
17:51:49|5016.01
17:51:50|5016.01
17:51:51|5016.01
17:51:52|5016.01
17:51:53|5016.01
17:51:54|5016.01
17:51:55|5016.01
17:51:56|5016.01
17:51:57|5016.01
17:51:58|5016.01
17:51:59|5016.01
17:52:00|5016.01
17:52:01|5012.07
17:52:02|5010.05
17:52:04|5010.05
17:52:05|5010.05
17:52:05|5010.05
17:52:07|5010.05
17:52:08|5010.05
17:52:09|5010.05
17:52:10|5010.05
17:52:11|5010.05
17:52:12|5010.05
17:52:13|5010.05
17:52:14|5010.05
17:52:15|5010.05
17:52:16|5010.05
17:52:17|5010.05
17:52:18|5010.05
17:52:19|5010.05
17:52:20|5010.05
17:52:21|5010.05
17:52:22|5010.05
17:52:23|5010.05
17:52:24|5010.
17:52:25|5010.
17:52:26|5010.
17:52:27|5010.
17:52:28|5010.
17:52:29|5010.
17:52:30|5010.
17:52:31|5010.
17:52:32|5012.99
17:52:33|5012.99
17:52:34|5012.99
17:52:35|5012.99
17:52:36|5012.99
17:52:37|5012.99
17:52:38|5012.99
17:52:39|5012.99
17:52:40|5012.99
17:52:41|5016.22
17:52:42|5016.22
17:52:43|5016.22
17:52:44|5016.22
17:52:45|5016.22
17:52:46|5016.22
17:52:47|5016.22
17:52:48|5016.22
17:52:49|5016.22
17:52:50|5016.22
17:52:51|5016.22
17:52:52|5016.22
17:52:53|5016.22
17:52:54|5016.22
17:52:55|5016.22
17:52:56|5019.54
17:52:57|5018.94
17:52:58|5018.94
17:52:59|5017.74
17:53:00|5017.74
17:53:01|5017.74
17:53:02|5020.
17:53:04|5020.
17:53:04|5020.
17:53:05|5020.
17:53:07|5020.
17:53:08|5020.
17:53:09|5020.
17:53:10|5020.
17:53:11|5020.
17:53:13|5020.
17:53:13|5020.
17:53:15|5020.
17:53:15|5020.
17:53:16|5020.
17:53:17|5020.
17:53:18|5020.
17:53:20|5020.
17:53:21|5020.
17:53:21|5020.
17:53:23|5020.
17:53:23|5020.
17:53:26|5020.
17:53:26|5020.
17:53:27|5020.
17:53:28|5020.
17:53:29|5020.
17:53:30|5020.
17:53:31|5010.05
17:53:32|5010.05
17:53:33|5010.05
17:53:34|5010.05
17:53:35|5010.05
17:53:37|5010.05
17:53:38|5010.05
17:53:39|5010.05
17:53:40|5010.05
17:53:40|5010.05
17:53:41|5010.05
17:53:43|5010.05
17:53:43|5010.46
17:53:45|5009.1
17:53:45|5007.29
17:53:47|5007.29
17:53:48|5007.29
17:53:49|5007.29
17:53:49|5007.29
17:53:51|5007.29
17:53:52|5007.29
17:53:53|5007.29
17:53:54|5007.29
17:53:55|5007.29
17:53:55|5007.29
17:53:57|5007.29
17:53:58|5007.29
17:53:59|5007.29
17:54:00|5007.29
17:54:01|5007.29
17:54:02|5007.29
17:54:03|5011.18
17:54:04|5011.18
17:54:05|5011.18
17:54:06|5011.18
17:54:07|5011.18
17:54:08|5011.18
17:54:09|5011.18
17:54:10|5011.18
17:54:11|5011.18
17:54:12|5011.18
17:54:13|5011.18
17:54:15|5011.18
17:54:15|5011.18
17:54:16|5011.18
17:54:17|5011.18
17:54:18|5011.18
17:54:19|5008.55
17:54:20|5012.47
17:54:21|5012.47
17:54:22|5012.47
17:54:24|5012.47
17:54:24|5012.47
17:54:25|5012.47
17:54:26|5012.47
17:54:27|5012.47
17:54:29|5012.47
17:54:29|5012.47
17:54:30|5012.47
17:54:31|5012.47
17:54:32|5012.47
17:54:33|5012.47
17:54:34|5012.47
17:54:36|5012.47
17:54:36|5012.47
17:54:37|5012.47
17:54:39|5012.47
17:54:39|5012.47
17:54:41|5012.47
17:54:41|5012.47
17:54:42|5012.47
17:54:44|5012.47
17:54:44|5012.47
17:54:45|5012.47
17:54:46|5012.47
17:54:47|5012.47
17:54:48|5012.47
17:54:50|5013.33
17:54:50|5013.33
17:54:51|5009.51
17:54:52|5009.51
17:54:53|5009.51
17:54:55|5009.51
17:54:55|5009.51
17:54:57|5009.51
17:54:57|5010.36
17:54:58|5010.36
17:54:59|5010.36
17:55:00|5010.36
17:55:02|5010.36
17:55:03|5010.36
17:55:04|5010.36
17:55:05|5010.36
17:55:06|5010.36
17:55:08|5010.36
17:55:08|5010.36
17:55:09|5010.36
17:55:10|5010.36
17:55:11|5010.36
17:55:12|5010.36
17:55:14|5010.36
17:55:14|5010.36
17:55:15|5010.36
17:55:16|5010.36
17:55:17|5010.36
17:55:18|5010.36
17:55:19|5010.36
17:55:20|5010.36
17:55:21|5009.2
17:55:22|5009.2
17:55:23|5009.2
17:55:24|5009.2
17:55:25|5009.2
17:55:26|5009.2
17:55:27|5007.29
17:55:28|5007.29
17:55:29|5005.
17:55:30|5005.
17:55:31|5005.
17:55:32|5005.
17:55:33|5005.
17:55:34|5005.13
17:55:35|5005.13
17:55:36|5005.13
17:55:37|5001.57
17:55:38|5001.57
17:55:39|5001.57
17:55:40|5001.57
17:55:41|5001.57
17:55:42|5001.68
17:55:43|5001.68
17:55:44|5000.
17:55:46|5000.
17:55:46|5000.
17:55:47|4997.6
17:55:48|4997.6
17:55:49|4997.6
17:55:50|4997.6
17:55:51|4997.88
17:55:52|4997.88
17:55:53|4997.88
17:55:54|4997.88
17:55:55|4997.88
17:55:57|4997.88
17:55:57|4997.88
17:55:58|4997.88
17:55:59|4997.88
17:56:01|4997.88
17:56:01|4997.88
17:56:02|4997.47
17:56:04|4997.47
17:56:05|4997.47
17:56:06|4998.2
17:56:07|4998.2
17:56:08|4998.2
17:56:09|4998.2
17:56:10|4998.2
17:56:11|4998.2
17:56:13|4998.2
17:56:13|4998.2
17:56:14|4998.2
17:56:15|5001.37
17:56:16|5001.37
17:56:17|5001.37
17:56:18|5001.37
17:56:20|5002.41
17:56:21|5002.41
17:56:22|5002.41
17:56:22|5002.41
17:56:24|5002.41
17:56:25|5002.41
17:56:26|5002.41
17:56:27|5002.41
17:56:28|5002.41
17:56:29|5002.41
17:56:30|5002.41
17:56:31|5002.41
17:56:31|5002.41
17:56:33|5002.41
17:56:34|5002.41
17:56:35|5002.41
17:56:37|5002.41
17:56:37|5002.41
17:56:39|5002.41
17:56:40|5002.41
17:56:41|5002.41
17:56:42|5002.41
17:56:42|5002.41
17:56:43|5002.41
17:56:45|5002.41
17:56:45|5002.41
17:56:46|5001.06
17:56:48|5001.06
17:56:48|5001.06
17:56:49|5001.06
17:56:51|5001.06
17:56:52|5001.06
17:56:53|5001.06
17:56:54|4995.2
17:56:55|4990.43
17:56:56|4990.43
17:56:57|4990.43
17:56:58|4997.47
17:56:59|4999.54
17:57:00|4999.23
17:57:01|4999.23
17:57:02|5000.79
17:57:03|5000.79
17:57:04|5000.79
17:57:06|5000.79
17:57:07|5000.79
17:57:07|5000.79
17:57:09|5000.79
17:57:09|5000.79
17:57:11|5000.79
17:57:11|5000.79
17:57:13|5000.79
17:57:13|5000.79
17:57:14|5000.79
17:57:15|5000.79
17:57:17|5000.79
17:57:18|5000.79
17:57:19|5000.79
17:57:19|5000.79
17:57:20|5000.79
17:57:21|5000.79
17:57:23|5000.
17:57:24|5000.
17:57:25|5000.
17:57:26|5000.
17:57:26|5000.
17:57:27|5000.
17:57:28|5000.
17:57:29|5004.23
17:57:30|5004.23
17:57:32|5004.23
17:57:32|5004.23
17:57:33|5004.23
17:57:35|5004.23
17:57:36|5004.23
17:57:37|5004.23
17:57:38|5010.
17:57:39|5010.
17:57:40|5010.
17:57:41|5010.
17:57:42|5010.
17:57:43|5010.
17:57:44|5010.
17:57:45|5010.
17:57:46|5010.
17:57:47|5010.
17:57:48|5012.91
17:57:49|5012.91
17:57:50|5012.91
17:57:51|5012.91
17:57:52|5012.91
17:57:53|5012.91
17:57:54|5012.91
17:57:55|5012.91
17:57:55|5012.91
17:57:57|5012.91
17:57:57|5009.21
17:57:59|5009.21
17:58:00|5009.21
17:58:01|5009.21
17:58:02|5009.21
17:58:03|5009.21
17:58:05|5006.44
17:58:06|5006.44
17:58:07|5006.44
17:58:07|5006.44
17:58:08|5008.26
17:58:09|5008.26
17:58:10|5008.26
17:58:12|5008.26
17:58:13|5008.26
17:58:14|5008.26
17:58:15|5008.26
17:58:15|5008.26
17:58:17|5008.26
17:58:18|5008.26
17:58:19|5008.26
17:58:20|5008.26
17:58:20|5008.26
17:58:21|5008.26
17:58:23|5008.26
17:58:24|5008.26
17:58:25|5008.26
17:58:26|5008.26
17:58:28|5008.26
17:58:28|5008.26
17:58:29|5008.26
17:58:31|5008.33
17:58:31|5008.33
17:58:32|5008.33
17:58:33|5008.33
17:58:34|5008.33
17:58:35|5008.33
17:58:36|5009.5
17:58:37|5009.5
17:58:38|5009.5
17:58:39|5009.5
17:58:40|5009.5
17:58:42|5010.51
17:58:42|5010.51
17:58:44|5010.51
17:58:44|5010.51
17:58:45|5010.51
17:58:47|5010.51
17:58:47|5010.51
17:58:48|5010.51
17:58:50|5010.51
17:58:50|5010.51
17:58:52|5010.51
17:58:53|5010.51
17:58:53|5010.51
17:58:54|5010.51
17:58:55|5010.51
17:58:57|5010.51
17:58:57|5010.51
17:58:58|5010.51
17:58:59|5010.51
17:59:00|5010.51
17:59:01|5010.51
17:59:02|5010.51
17:59:04|5010.51
17:59:05|5010.51
17:59:06|4999.37
17:59:06|4999.37
17:59:07|4999.37
17:59:09|4999.37
17:59:10|4999.37
17:59:10|4999.37
17:59:12|4999.37
17:59:13|4999.37
17:59:14|4999.37
17:59:15|4999.37
17:59:16|4999.49
17:59:17|4999.49
17:59:18|4999.49
17:59:19|4999.49
17:59:20|4999.49
17:59:21|4994.99
17:59:22|4994.99
17:59:23|4999.52
17:59:24|4999.52
17:59:25|4999.52
17:59:26|4999.52
17:59:27|4999.52
17:59:28|4999.52
17:59:29|4999.52
17:59:30|4999.52
17:59:31|4999.52
17:59:32|4999.52
17:59:33|4999.52
17:59:34|4999.52
17:59:35|4999.52
17:59:36|4999.52
17:59:37|4999.52
17:59:38|4999.52
17:59:39|4999.52
17:59:40|4999.52
17:59:41|4999.52
17:59:42|4999.52
17:59:43|4999.52
17:59:44|4999.52
17:59:45|4998.71
17:59:46|4998.71
17:59:47|4998.71
17:59:49|4998.71
17:59:49|4998.71
17:59:50|4998.71
17:59:52|4998.71
17:59:52|4999.49
17:59:53|4999.49
17:59:54|4999.49
17:59:55|4999.49
17:59:56|4999.49
17:59:57|4999.49
17:59:58|4999.49
18:00:00|4999.49
18:00:00|4999.49
18:00:01|5002.85
18:00:03|4998.7
18:00:03|4998.7
18:00:05|4998.7
18:00:06|4994.98
18:00:07|4994.98
18:00:09|4994.36
18:00:10|4994.36
18:00:11|4994.36
18:00:12|4994.36
18:00:13|4994.36
18:00:14|4994.36
18:00:15|4994.36
18:00:16|4994.36
18:00:17|4994.36
18:00:18|4994.36
18:00:20|4993.93
18:00:20|4993.93
18:00:21|4993.93
18:00:22|4993.93
18:00:23|4993.93
18:00:25|4993.93
18:00:26|4993.93
18:00:27|4993.93
18:00:28|4990.
18:00:29|4993.69
18:00:30|4993.69
18:00:32|4993.69
18:00:33|4993.69
18:00:34|4993.69
18:00:35|4993.69
18:00:36|4993.69
18:00:38|4993.69
18:00:39|4993.69
18:00:40|4993.93
18:00:41|4993.93
18:00:41|4993.93
18:00:43|4993.93
18:00:44|4993.93
18:00:46|4993.93
18:00:46|4993.93
18:00:47|4993.93
18:00:48|4993.93
18:00:49|4993.93
18:00:50|4993.93
18:00:52|4991.51
18:00:53|4991.51
18:00:54|4991.51
18:00:55|4991.51
18:00:56|4991.51
18:00:57|4991.51
18:00:58|4991.51
18:00:59|4991.51
18:01:00|4991.51
18:01:01|4991.51
18:01:02|4991.51
18:01:03|4991.51
18:01:04|4991.51
18:01:05|4991.51
18:01:07|4997.84
18:01:07|4997.84
18:01:09|4997.84
18:01:09|4997.84
18:01:10|4997.84
18:01:11|4997.84
18:01:12|4997.84
18:01:13|5000.
18:01:14|5000.
18:01:15|5000.
18:01:17|5000.
18:01:18|5000.
18:01:19|5000.
18:01:20|5000.
18:01:21|5000.
18:01:22|5000.
18:01:23|5000.
18:01:24|5000.
18:01:25|5000.
18:01:26|5000.
18:01:27|5000.
18:01:28|5000.
18:01:29|5000.
18:01:30|5000.
18:01:31|5000.
18:01:32|5000.
18:01:33|5000.
18:01:35|5000.
18:01:36|5000.
18:01:37|5000.
18:01:38|5000.
18:01:39|5000.
18:01:41|5000.
18:01:42|5000.
18:01:42|5000.
18:01:44|5000.
18:01:45|5000.
18:01:46|5000.
18:01:47|5001.81
18:01:48|5001.81
18:01:49|5001.81
18:01:51|5001.81
18:01:52|5001.81
18:01:53|5001.81
18:01:54|5001.81
18:01:55|5001.81
18:01:56|5001.81
18:01:56|5001.81
18:01:58|5001.81
18:01:59|5001.81
18:02:00|5001.81
18:02:01|5001.81
18:02:02|5001.81
18:02:03|5004.29
18:02:04|5004.29
18:02:05|5004.29
18:02:06|5002.5
18:02:07|5002.5
18:02:07|5002.5
18:02:09|5002.5
18:02:09|5002.5
18:02:10|5002.5
18:02:11|5002.5
18:02:13|5002.5
18:02:14|5002.5
18:02:15|5002.5
18:02:16|5002.5
18:02:17|5002.5
18:02:18|5002.5
18:02:19|5002.5
18:02:20|4985.39
18:02:21|4986.44
18:02:22|4986.44
18:02:23|4986.44
18:02:24|4986.44
18:02:25|4986.44
18:02:26|4986.44
18:02:27|4986.44
18:02:28|4986.44
18:02:29|4988.36
18:02:30|4989.23
18:02:31|4989.23
18:02:32|4989.23
18:02:33|4989.23
18:02:35|4989.23
18:02:36|4985.41
18:02:37|4986.93
18:02:38|4986.93
18:02:40|4986.93
18:02:41|4984.33
18:02:42|4983.77
18:02:44|4983.77
18:02:44|4983.77
18:02:45|4980.24
18:02:46|4981.76
18:02:48|4982.
18:02:49|4982.
18:02:51|4981.31
18:02:52|4980.
18:02:52|4980.
18:02:53|4979.21
18:02:55|4975.8
18:02:56|4979.28
18:02:57|4979.28
18:02:58|4980.21
18:02:59|4980.21
18:03:01|4973.37
18:03:02|4970.
18:03:02|4960.11
18:03:04|4956.9
18:03:05|4956.9
18:03:06|4952.98
18:03:06|4952.93
18:03:08|4955.91
18:03:09|4955.84
18:03:10|4961.45
18:03:11|4958.03
18:03:13|4958.03
18:03:14|4956.9
18:03:15|4954.17
18:03:16|4956.09
18:03:17|4956.09
18:03:18|4956.09
18:03:19|4960.83
18:03:20|4959.16
18:03:21|4959.42
18:03:22|4966.12
18:03:23|4966.12
18:03:24|4962.63
18:03:25|4970.17
18:03:26|4970.17
18:03:26|4970.17
18:03:28|4970.17
18:03:28|4970.17
18:03:30|4977.34
18:03:31|4977.34
18:03:32|4980.74
18:03:33|4979.88
18:03:33|4982.03
18:03:35|4982.03
18:03:36|4982.64
18:03:37|4982.64
18:03:39|4991.73
18:03:39|4991.73
18:03:41|4988.76
18:03:42|4988.76
18:03:43|4988.76
18:03:44|4988.76
18:03:45|4988.76
18:03:46|4985.75
18:03:47|4985.75
18:03:48|4985.75
18:03:50|4985.75
18:03:51|4985.75
18:03:52|4985.75
18:03:53|4985.65
18:03:54|4985.65
18:03:54|4993.17
18:03:56|4993.17
18:03:57|4993.17
18:03:58|4993.57
18:03:59|4993.57
18:04:00|4993.57
18:04:01|4993.57
18:04:02|4993.57
18:04:03|5000.
18:04:04|5000.
18:04:05|5000.
18:04:06|5000.
18:04:08|5000.
18:04:09|5000.
18:04:10|5000.
18:04:11|5000.
18:04:12|5000.
18:04:13|5000.
18:04:14|4993.45
18:04:16|4993.45
18:04:16|4993.45
18:04:17|4993.45
18:04:18|4990.78
18:04:19|4992.73
18:04:20|4992.67
18:04:21|4993.57
18:04:22|4997.07
18:04:23|4997.07
18:04:24|4997.07
18:04:25|4997.07
18:04:26|4997.07
18:04:27|4997.07
18:04:28|4997.07
18:04:29|4997.07
18:04:31|4997.07
18:04:32|4997.07
18:04:33|4997.07
18:04:33|4997.07
18:04:34|4997.07
18:04:36|4997.07
18:04:37|4998.29
18:04:39|5002.51
18:04:40|5002.51
18:04:41|5002.51
18:04:42|5000.28
18:04:43|5000.28
18:04:44|5000.28
18:04:45|5000.28
18:04:47|5000.28
18:04:48|5000.28
18:04:48|5000.28
18:04:50|5000.28
18:04:51|5003.47
18:04:52|5003.47
18:04:53|5003.47
18:04:54|5003.47
18:04:54|5003.47
18:04:55|5003.47
18:04:57|5003.47
18:04:58|5003.47
18:04:59|5003.47
18:05:00|5003.47
18:05:01|5003.47
18:05:02|5003.47
18:05:03|5003.47
18:05:04|5002.11
18:05:05|5002.11
18:05:07|5002.11
18:05:07|5002.11
18:05:09|5002.11
18:05:10|5002.11
18:05:11|5002.11
18:05:12|5002.11
18:05:13|5002.11
18:05:14|5002.11
18:05:15|5002.11
18:05:16|5002.11
18:05:17|5002.11
18:05:18|5002.11
18:05:19|5001.9
18:05:21|4999.57
18:05:22|4999.57
18:05:23|4999.57
18:05:24|4999.57
18:05:25|4999.57
18:05:26|4999.57
18:05:26|4999.57
18:05:28|4999.57
18:05:29|4999.57
18:05:30|4999.57
18:05:31|4999.57
18:05:32|4999.57
18:05:33|4999.57
18:05:34|4999.57
18:05:35|4999.57
18:05:36|4999.57
18:05:38|4999.57
18:05:38|4999.57
18:05:40|4999.57
18:05:41|4999.57
18:05:42|4999.57
18:05:42|4999.57
18:05:44|4999.57
18:05:45|4999.57
18:05:46|4999.57
18:05:47|4999.57
18:05:49|4999.57
18:05:50|4999.57
18:05:51|4999.57
18:05:52|4999.57
18:05:53|4999.57
18:05:54|4999.57
18:05:55|4999.57
18:05:56|4999.57
18:05:57|4999.57
18:05:58|4999.57
18:05:59|4999.57
18:06:00|4999.57
18:06:01|4999.57
18:06:02|4999.57
18:06:03|4999.57
18:06:04|4999.57
18:06:05|4999.57
18:06:07|4999.57
18:06:08|4999.57
18:06:09|4999.57
18:06:10|4999.57
18:06:11|4999.57
18:06:11|4999.57
18:06:13|4999.57
18:06:14|4999.57
18:06:15|4999.57
18:06:16|4999.57
18:06:17|4999.57
18:06:17|4999.57
18:06:19|4999.57
18:06:20|4981.31
18:06:21|4981.31
18:06:22|4981.31
18:06:23|4981.31
18:06:24|4981.31
18:06:25|4985.12
18:06:26|4985.12
18:06:27|4985.12
18:06:28|4985.12
18:06:29|4985.12
18:06:30|4985.12
18:06:31|4981.75
18:06:32|4981.75
18:06:33|4981.75
18:06:34|4981.75
18:06:35|4981.75
18:06:36|4981.75
18:06:37|4981.75
18:06:38|4981.75
18:06:39|4981.75
18:06:40|4981.75
18:06:42|4981.75
18:06:43|4981.75
18:06:44|4981.75
18:06:45|4981.75
18:06:46|4981.75
18:06:48|4981.75
18:06:49|4976.53
18:06:50|4976.53
18:06:51|4976.53
18:06:52|4976.53
18:06:54|4976.53
18:06:54|4976.53
18:06:55|4976.53
18:06:56|4976.53
18:06:57|4976.53
18:06:58|4976.01
18:06:59|4976.01
18:07:01|4973.68
18:07:01|4973.68
18:07:03|4973.68
18:07:03|4973.68
18:07:05|4980.72
18:07:06|4980.73
18:07:07|4977.67
18:07:08|4977.67
18:07:09|4977.67
18:07:10|4977.67
18:07:11|4977.67
18:07:12|4977.67
18:07:13|4981.52
18:07:14|4981.52
18:07:16|4981.52
18:07:17|4981.52
18:07:17|4981.52
18:07:19|4981.52
18:07:19|4981.52
18:07:21|4981.52
18:07:22|4981.52
18:07:22|4981.52
18:07:24|4981.52
18:07:24|4981.52
18:07:25|4981.52
18:07:27|4981.52
18:07:28|4981.52
18:07:29|4981.52
18:07:30|4981.52
18:07:31|4981.52
18:07:32|4981.52
18:07:33|4981.52
18:07:33|4981.52
18:07:35|4981.52
18:07:35|4981.52
18:07:36|4981.52
18:07:37|4981.52
18:07:39|4981.52
18:07:41|4981.52
18:07:41|4981.52
18:07:43|4980.58
18:07:44|4980.58
18:07:45|4980.58
18:07:46|4980.58
18:07:47|4980.58
18:07:48|4980.58
18:07:49|4980.58
18:07:50|4980.58
18:07:51|4980.58
18:07:52|4986.61
18:07:53|4986.61
18:07:54|4986.61
18:07:55|4986.61
18:07:56|4986.61
18:07:57|4986.61
18:07:58|4986.61
18:07:59|4986.61
18:08:00|4986.61
18:08:01|4986.61
18:08:02|4986.61
18:08:03|4986.61
18:08:04|4986.61
18:08:05|4986.61
18:08:06|4986.61
18:08:07|4986.61
18:08:08|4986.61
18:08:09|4986.61
18:08:11|4986.61
18:08:12|4986.61
18:08:13|4986.61
18:08:14|4986.61
18:08:15|4986.61
18:08:16|4986.61
18:08:17|4987.54
18:08:18|4987.54
18:08:20|4986.77
18:08:21|4986.39
18:08:22|4986.39
18:08:23|4986.39
18:08:24|4986.39
18:08:24|4986.39
18:08:26|4986.39
18:08:27|4986.39
18:08:28|4986.39
18:08:28|4986.39
18:08:30|4986.39
18:08:30|4986.39
18:08:32|4986.39
18:08:32|4986.39
18:08:34|4986.39
18:08:34|4986.39
18:08:35|4986.39
18:08:37|4986.39
18:08:38|4986.39
18:08:39|4986.39
18:08:40|4986.39
18:08:41|4986.39
18:08:42|4986.39
18:08:44|4986.39
18:08:45|4986.39
18:08:46|4986.39
18:08:47|4986.39
18:08:49|4984.98
18:08:50|4983.96
18:08:51|4984.3
18:08:52|4984.3
18:08:53|4984.3
18:08:54|4984.3
18:08:55|4984.3
18:08:56|4980.58
18:08:58|4980.58
18:08:59|4980.58
18:09:00|4980.58
18:09:01|4980.58
18:09:03|4980.58
18:09:04|4980.58
18:09:05|4974.18
18:09:05|4974.18
18:09:06|4974.18
18:09:07|4974.18
18:09:09|4974.18
18:09:10|4974.18
18:09:11|4974.18
18:09:12|4974.18
18:09:13|4974.18
18:09:13|4974.18
18:09:15|4974.18
18:09:15|4974.18
18:09:17|4971.51
18:09:18|4971.51
18:09:19|4971.51
18:09:20|4971.51
18:09:21|4971.51
18:09:22|4971.51
18:09:23|4971.51
18:09:24|4971.51
18:09:25|4971.51
18:09:27|4973.56
18:09:27|4973.56
18:09:29|4973.56
18:09:30|4973.56
18:09:30|4973.56
18:09:31|4973.56
18:09:33|4973.56
18:09:34|4973.56
18:09:35|4973.56
18:09:36|4973.56
18:09:37|4973.56
18:09:38|4973.56
18:09:39|4973.56
18:09:40|4973.56
18:09:42|4984.81
18:09:42|4983.69
18:09:44|4983.69
18:09:45|4983.69
18:09:46|4983.69
18:09:46|4983.69
18:09:48|4983.69
18:09:49|4983.69
18:09:51|4983.69
18:09:51|4983.69
18:09:52|4983.69
18:09:54|4983.69
18:09:55|4983.69
18:09:55|4982.11
18:09:56|4982.11
18:09:58|4982.11
18:09:59|4982.11
18:10:00|4982.11
18:10:01|4982.11
18:10:02|4982.11
18:10:03|4982.11
18:10:04|4982.11
18:10:05|4982.11
18:10:06|4982.11
18:10:07|4982.11
18:10:08|4980.11
18:10:09|4980.11
18:10:10|4980.11
18:10:11|4980.11
18:10:12|4980.11
18:10:14|4980.11
18:10:15|4980.11
18:10:15|4980.11
18:10:17|4980.11
18:10:17|4980.11
18:10:19|4980.11
18:10:20|4984.64
18:10:21|4984.64
18:10:22|4983.29
18:10:22|4983.29
18:10:24|4983.29
18:10:25|4983.29
18:10:26|4983.29
18:10:27|4983.29
18:10:27|4983.29
18:10:29|4983.29
18:10:30|4983.29
18:10:31|4980.43
18:10:31|4980.43
18:10:33|4980.43
18:10:34|4981.4
18:10:35|4981.4
18:10:36|4981.4
18:10:37|4981.4
18:10:37|4981.4
18:10:39|4981.4
18:10:40|4981.4
18:10:41|4984.64
18:10:43|4982.54
18:10:44|4982.54
18:10:45|4984.18
18:10:46|4984.18
18:10:47|4984.18
18:10:49|4984.18
18:10:50|4984.18
18:10:51|4984.18
18:10:53|4988.07
18:10:53|4988.07
18:10:55|4986.11
18:10:56|4986.11
18:10:57|4986.11
18:10:58|4986.11
18:10:59|4986.11
18:11:00|4986.11
18:11:01|4986.11
18:11:02|4986.11
18:11:03|4986.11
18:11:04|4986.11
18:11:06|4986.11
18:11:07|4986.11
18:11:07|4986.11
18:11:09|4986.11
18:11:10|4986.11
18:11:11|4986.11
18:11:11|4986.11
18:11:12|4986.11
18:11:14|4995.34
18:11:16|4995.34
18:11:16|4995.34
18:11:17|4995.34
18:11:18|4995.34
18:11:19|4995.34
18:11:20|4995.34
18:11:22|4995.34
18:11:22|4995.34
18:11:24|4995.34
18:11:25|4995.34
18:11:25|4995.34
18:11:27|4995.34
18:11:27|4995.34
18:11:29|4995.34
18:11:29|4995.34
18:11:31|4995.34
18:11:32|4995.34
18:11:33|4995.34
18:11:33|4995.34
18:11:35|4995.34
18:11:35|4998.78
18:11:36|4998.78
18:11:37|4998.78
18:11:38|4998.78
18:11:40|4998.78
18:11:40|5000.97
18:11:42|5001.84
18:11:43|5001.84
18:11:44|4999.66
18:11:45|4999.66
18:11:47|4999.66
18:11:48|4999.66
18:11:49|4997.73
18:11:50|4997.73
18:11:51|4997.73
18:11:52|4997.73
18:11:53|4997.73
18:11:54|4997.73
18:11:55|4997.73
18:11:56|4997.73
18:11:57|4997.73
18:11:58|4997.73
18:11:59|4997.68
18:12:01|4998.38
18:12:02|4998.38
18:12:03|4998.38
18:12:04|4998.38
18:12:05|4995.34
18:12:06|4995.34
18:12:08|4995.34
18:12:08|4995.34
18:12:09|4993.82
18:12:10|4993.86
18:12:12|4993.86
18:12:12|4993.86
18:12:13|4993.86
18:12:14|4993.86
18:12:15|4993.86
18:12:17|4993.86
18:12:18|4993.86
18:12:18|4993.86
18:12:20|4993.86
18:12:21|4993.86
18:12:22|4993.86
18:12:23|4993.86
18:12:24|4993.86
18:12:25|4993.86
18:12:25|4993.86
18:12:27|4993.86
18:12:27|4993.86
18:12:29|4993.86
18:12:30|4993.86
18:12:31|4993.86
18:12:31|4993.86
18:12:33|4993.86
18:12:34|4993.86
18:12:34|4993.86
18:12:36|4993.86
18:12:36|4993.86
18:12:38|4993.86
18:12:39|4993.86
18:12:40|4993.86
18:12:41|4996.81
18:12:42|4996.81
18:12:43|4996.81
18:12:44|4996.81
18:12:45|4997.93
18:12:46|4998.05
18:12:48|4998.05
18:12:48|4998.05
18:12:49|4998.05
18:12:51|4998.05
18:12:52|4993.99
18:12:53|4993.99
18:12:54|4993.83
18:12:54|4993.83
18:12:56|4993.83
18:12:56|4993.83
18:12:57|4993.83
18:12:58|4993.83
18:13:00|4993.83
18:13:02|4993.83
18:13:02|4993.83
18:13:04|4993.83
18:13:05|4993.83
18:13:06|4993.83
18:13:07|4993.83
18:13:09|4993.83
18:13:10|4993.83
18:13:11|4993.83
18:13:12|4993.83
18:13:13|4993.83
18:13:15|4993.83
18:13:15|4993.83
18:13:17|4990.13
18:13:18|4984.68
18:13:19|4986.74
18:13:20|4987.
18:13:21|4987.
18:13:23|4987.
18:13:24|4987.
18:13:25|4987.
18:13:26|4987.
18:13:27|4987.
18:13:28|4987.
18:13:29|4987.
18:13:29|4990.33
18:13:31|4990.86
18:13:32|4990.86
18:13:33|4990.75
18:13:34|4990.75
18:13:35|4990.75
18:13:36|4990.75
18:13:37|4990.75
18:13:38|4990.75
18:13:39|4990.75
18:13:40|4988.07
18:13:41|4988.07
18:13:42|4988.07
18:13:43|4988.07
18:13:45|4988.07
18:13:46|4988.07
18:13:48|4988.07
18:13:49|4980.4
18:13:49|4980.4
18:13:51|4980.4
18:13:52|4980.4
18:13:52|4980.4
18:13:53|4980.4
18:13:55|4980.
18:13:55|4980.
18:13:57|4980.
18:13:58|4980.
18:13:59|4980.
18:14:00|4977.72
18:14:00|4977.72
18:14:01|4977.72
18:14:03|4977.72
18:14:05|4981.24
18:14:05|4981.24
18:14:07|4982.31
18:14:08|4983.07
18:14:10|4983.07
18:14:11|4983.07
18:14:12|4981.34
18:14:13|4981.34
18:14:14|4981.34
18:14:15|4981.34
18:14:16|4981.34
18:14:17|4981.34
18:14:18|4981.34
18:14:20|4981.34
18:14:20|4981.34
18:14:21|4981.34
18:14:22|4981.34
18:14:23|4981.34
18:14:25|4981.34
18:14:25|4981.34
18:14:26|4981.34
18:14:28|4981.34
18:14:28|4981.34
18:14:30|4981.34
18:14:30|4981.34
18:14:32|4981.34
18:14:33|4981.34
18:14:34|4981.34
18:14:35|4981.34
18:14:36|4981.34
18:14:37|4981.34
18:14:38|4981.34
18:14:39|4981.34
18:14:40|4981.34
18:14:41|4981.34
18:14:42|4981.34
18:14:43|4981.34
18:14:44|4981.34
18:14:45|4981.34
18:14:46|4981.34
18:14:48|4981.34
18:14:48|4981.34
18:14:49|4981.34
18:14:50|4981.34
18:14:52|4981.34
18:14:53|4981.34
18:14:53|4981.34
18:14:55|4981.34
18:14:56|4981.34
18:14:57|4984.46
18:14:58|4984.46
18:14:59|4984.46
18:15:00|4984.46
18:15:01|4984.46
18:15:02|4984.46
18:15:03|4984.46
18:15:05|4984.46
18:15:05|4984.46
18:15:07|4984.46
18:15:08|4984.46
18:15:09|4984.46
18:15:10|4984.46
18:15:11|4984.46
18:15:12|4984.46
18:15:13|4984.46
18:15:14|4984.46
18:15:15|4984.05
18:15:16|4984.05
18:15:17|4984.05
18:15:18|4984.05
18:15:19|4984.05
18:15:20|4984.05
18:15:21|4984.05
18:15:22|4984.05
18:15:23|4984.05
18:15:24|4984.05
18:15:25|4984.05
18:15:26|4984.05
18:15:27|4984.05
18:15:28|4984.05
18:15:29|4984.05
18:15:30|4984.05
18:15:31|4984.05
18:15:32|4984.05
18:15:33|4984.05
18:15:34|4984.05
18:15:35|4984.05
18:15:36|4984.05
18:15:37|4984.05
18:15:38|4984.05
18:15:39|4984.05
18:15:40|4984.05
18:15:41|4984.05
18:15:42|4977.72
18:15:44|4977.72
18:15:45|4977.72
18:15:46|4977.72
18:15:47|4977.72
18:15:48|4977.15
18:15:49|4977.15
18:15:50|4977.15
18:15:51|4977.15
18:15:53|4977.15
18:15:53|4977.15
18:15:54|4977.15
18:15:55|4977.15
18:15:56|4977.15
18:15:58|4983.94
18:15:58|4983.94
18:15:59|4980.51
18:16:01|4980.51
18:16:01|4980.51
18:16:03|4980.51
18:16:04|4980.51
18:16:05|4983.85
18:16:06|4983.85
18:16:08|4983.85
18:16:08|4983.85
18:16:10|4983.85
18:16:11|4983.93
18:16:12|4983.93
18:16:13|4982.58
18:16:14|4982.58
18:16:15|4982.58
18:16:16|4982.58
18:16:17|4982.58
18:16:18|4982.58
18:16:19|4982.58
18:16:20|4982.58
18:16:21|4985.71
18:16:22|4985.71
18:16:23|4985.71
18:16:24|4985.71
18:16:25|4985.71
18:16:26|4985.62
18:16:28|4985.62
18:16:29|4985.62
18:16:30|4985.62
18:16:31|4985.62
18:16:32|4985.62
18:16:33|4985.62
18:16:33|4985.62
18:16:35|4985.62
18:16:36|4985.62
18:16:36|4985.62
18:16:38|4985.62
18:16:39|4985.62
18:16:40|4985.62
18:16:41|4985.62
18:16:42|4985.62
18:16:43|4985.62
18:16:44|4975.92
18:16:45|4974.16
18:16:46|4974.16
18:16:47|4974.16
18:16:48|4976.48
18:16:50|4976.48
18:16:50|4978.18
18:16:51|4978.18
18:16:52|4978.18
18:16:53|4978.18
18:16:55|4978.18
18:16:56|4978.18
18:16:57|4979.3
18:16:59|4979.3
18:16:59|4976.72
18:17:01|4976.72
18:17:01|4976.72
18:17:02|4976.72
18:17:03|4976.72
18:17:04|4976.72
18:17:06|4976.72
18:17:07|4976.72
18:17:09|4976.72
18:17:09|4976.72
18:17:11|4976.72
18:17:13|4972.34
18:17:13|4972.34
18:17:14|4972.34
18:17:16|4972.34
18:17:17|4972.34
18:17:18|4972.34
18:17:19|4972.34
18:17:20|4972.34
18:17:21|4972.34
18:17:22|4972.34
18:17:23|4972.34
18:17:24|4972.34
18:17:25|4972.34
18:17:26|4972.34
18:17:27|4972.34
18:17:28|4974.13
18:17:29|4974.13
18:17:30|4970.8
18:17:31|4970.8
18:17:32|4970.8
18:17:33|4970.8
18:17:34|4969.04
18:17:35|4967.49
18:17:37|4967.49
18:17:38|4967.49
18:17:39|4967.49
18:17:39|4967.49
18:17:40|4963.06
18:17:41|4963.15
18:17:42|4963.15
18:17:44|4963.62
18:17:44|4963.62
18:17:46|4958.82
18:17:46|4952.75
18:17:48|4954.41
18:17:49|4953.48
18:17:50|4953.48
18:17:50|4952.34
18:17:52|4952.73
18:17:53|4952.73
18:17:54|4955.8
18:17:55|4955.16
18:17:56|4955.16
18:17:57|4955.16
18:17:58|4955.16
18:17:59|4955.16
18:18:00|4955.16
18:18:02|4966.57
18:18:03|4966.57
18:18:03|4966.57
18:18:05|4966.57
18:18:06|4966.57
18:18:07|4971.11
18:18:08|4971.11
18:18:10|4972.17
18:18:11|4966.36
18:18:11|4966.36
18:18:12|4964.58
18:18:13|4963.72
18:18:15|4961.68
18:18:16|4947.64
18:18:18|4947.64
18:18:19|4947.64
18:18:20|4947.64
18:18:21|4947.64
18:18:22|4947.43
18:18:23|4946.3
18:18:24|4946.3
18:18:25|4946.3
18:18:26|4945.79
18:18:27|4947.33
18:18:29|4952.08
18:18:29|4952.08
18:18:31|4952.08
18:18:31|4952.08
18:18:33|4952.08
18:18:34|4947.85
18:18:35|4945.74
18:18:35|4945.74
18:18:37|4952.36
18:18:38|4952.36
18:18:39|4952.36
18:18:41|4952.36
18:18:41|4947.93
18:18:42|4946.62
18:18:43|4946.62
18:18:44|4946.62
18:18:45|4946.62
18:18:46|4941.18
18:18:48|4941.18
18:18:49|4929.89
18:18:50|4939.28
18:18:51|4939.28
18:18:52|4929.89
18:18:54|4929.89
18:18:55|4929.89
18:18:56|4934.7
18:18:57|4933.3
18:18:58|4933.3
18:18:59|4935.21
18:18:59|4942.05
18:19:01|4931.96
18:19:01|4931.96
18:19:03|4931.96
18:19:04|4931.96
18:19:04|4931.96
18:19:06|4931.96
18:19:08|4931.96
18:19:08|4931.96
18:19:09|4931.96
18:19:10|4932.18
18:19:11|4932.18
18:19:12|4924.88
18:19:13|4922.04
18:19:14|4918.34
18:19:15|4924.68
18:19:17|4927.28
18:19:18|4927.28
18:19:19|4927.28
18:19:20|4927.28
18:19:21|4927.28
18:19:22|4923.99
18:19:23|4929.25
18:19:24|4929.25
18:19:25|4929.25
18:19:26|4929.25
18:19:27|4929.25
18:19:28|4929.25
18:19:29|4929.25
18:19:30|4929.25
18:19:31|4928.6
18:19:32|4928.6
18:19:33|4928.6
18:19:34|4924.68
18:19:36|4930.37
18:19:36|4930.37
18:19:38|4930.37
18:19:39|4930.37
18:19:39|4930.37
18:19:40|4927.39
18:19:42|4927.39
18:19:43|4927.39
18:19:43|4927.24
18:19:44|4927.24
18:19:46|4932.04
18:19:47|4932.04
18:19:48|4932.04
18:19:48|4932.04
18:19:50|4932.04
18:19:51|4948.88
18:19:52|4951.59
18:19:53|4951.59
18:19:55|4951.59
18:19:56|4954.69
18:19:56|4954.88
18:19:57|4956.7
18:19:58|4955.48
18:19:59|4950.2
18:20:01|4945.5
18:20:02|4945.5
18:20:03|4947.32
18:20:04|4945.99
18:20:06|4949.32
18:20:06|4949.32
18:20:07|4949.32
18:20:09|4949.32
18:20:10|4945.87
18:20:10|4946.15
18:20:12|4944.46
18:20:12|4944.46
18:20:13|4950.32
18:20:15|4950.32
18:20:16|4950.32
18:20:17|4946.46
18:20:18|4946.42
18:20:18|4941.49
18:20:20|4940.62
18:20:21|4940.62
18:20:22|4940.62
18:20:23|4940.62
18:20:24|4940.62
18:20:25|4938.59
18:20:26|4934.35
18:20:27|4934.35
18:20:29|4930.92
18:20:30|4930.92
18:20:31|4930.92
18:20:32|4933.
18:20:33|4933.
18:20:33|4933.
18:20:35|4933.
18:20:35|4934.88
18:20:37|4934.88
18:20:38|4944.56
18:20:38|4945.99
18:20:40|4948.84
18:20:41|4948.84
18:20:42|4948.84
18:20:43|4947.06
18:20:44|4946.54
18:20:45|4946.54
18:20:46|4946.54
18:20:47|4946.54
18:20:48|4951.88
18:20:48|4951.88
18:20:50|4947.62
18:20:51|4947.62
18:20:52|4949.95
18:20:52|4949.95
18:20:53|4949.95
18:20:55|4954.9
18:20:56|4954.36
18:20:56|4954.36
18:20:58|4954.36
18:20:59|4954.36
18:21:00|4954.36
18:21:01|4954.36
18:21:02|4957.48
18:21:04|4957.48
18:21:05|4964.5
18:21:06|4964.5
18:21:07|4964.5
18:21:08|4964.5
18:21:09|4961.78
18:21:11|4967.44
18:21:11|4967.44
18:21:13|4967.44
18:21:14|4967.44
18:21:15|4958.44
18:21:16|4958.44
18:21:17|4958.44
18:21:17|4958.44
18:21:19|4958.92
18:21:19|4959.24
18:21:20|4959.24
18:21:22|4959.24
18:21:23|4959.24
18:21:24|4959.24
18:21:26|4959.24
18:21:27|4959.24
18:21:28|4959.24
18:21:29|4959.24
18:21:30|4959.24
18:21:31|4959.24
18:21:33|4952.44
18:21:34|4952.44
18:21:35|4951.41
18:21:36|4951.41
18:21:37|4945.23
18:21:38|4945.23
18:21:39|4945.23
18:21:40|4945.23
18:21:41|4945.23
18:21:42|4945.23
18:21:43|4945.23
18:21:44|4945.23
18:21:45|4945.23
18:21:46|4951.14
18:21:47|4951.14
18:21:48|4951.14
18:21:49|4951.14
18:21:50|4951.14
18:21:51|4951.14
18:21:52|4951.14
18:21:53|4951.14
18:21:55|4951.14
18:21:56|4951.14
18:21:57|4951.14
18:21:58|4951.14
18:22:00|4950.71
18:22:00|4953.62
18:22:01|4953.62
18:22:02|4953.62
18:22:04|4953.62
18:22:05|4951.14
18:22:05|4951.14
18:22:06|4951.14
18:22:07|4951.14
18:22:09|4951.14
18:22:10|4951.14
18:22:11|4951.14
18:22:13|4951.14
18:22:14|4951.14
18:22:15|4951.14
18:22:16|4951.14
18:22:17|4951.14
18:22:18|4951.14
18:22:19|4951.14
18:22:19|4951.14
18:22:21|4951.14
18:22:22|4943.98
18:22:23|4943.98
18:22:24|4943.98
18:22:26|4943.98
18:22:26|4943.98
18:22:27|4941.46
18:22:29|4941.46
18:22:30|4940.46
18:22:31|4940.46
18:22:32|4940.46
18:22:33|4936.2
18:22:34|4936.2
18:22:35|4936.2
18:22:36|4936.2
18:22:37|4936.2
18:22:38|4936.2
18:22:39|4936.2
18:22:40|4936.2
18:22:41|4936.2
18:22:42|4936.2
18:22:43|4939.05
18:22:44|4939.05
18:22:45|4939.05
18:22:46|4939.05
18:22:47|4939.05
18:22:49|4937.18
18:22:50|4936.48
18:22:50|4939.66
18:22:52|4939.66
18:22:52|4939.66
18:22:54|4939.66
18:22:55|4939.66
18:22:56|4939.66
18:22:57|4940.27
18:22:59|4940.27
18:23:00|4940.27
18:23:01|4932.3
18:23:02|4932.3
18:23:03|4932.3
18:23:04|4935.16
18:23:06|4935.16
18:23:07|4936.2
18:23:08|4936.2
18:23:09|4936.2
18:23:10|4940.46
18:23:11|4940.46
18:23:12|4940.46
18:23:13|4942.67
18:23:14|4942.67
18:23:15|4942.67
18:23:17|4936.29
18:23:17|4936.29
18:23:19|4936.29
18:23:20|4936.29
18:23:21|4936.7
18:23:22|4936.7
18:23:23|4936.7
18:23:24|4936.7
18:23:25|4933.86
18:23:25|4933.86
18:23:26|4933.86
18:23:27|4933.86
18:23:29|4933.86
18:23:30|4933.86
18:23:31|4936.81
18:23:31|4936.81
18:23:33|4935.41
18:23:34|4935.91
18:23:35|4935.91
18:23:36|4935.91
18:23:36|4935.91
18:23:38|4935.91
18:23:38|4935.91
18:23:40|4935.91
18:23:41|4935.91
18:23:41|4935.91
18:23:43|4935.91
18:23:44|4938.22
18:23:45|4938.22
18:23:45|4938.22
18:23:47|4940.39
18:23:48|4940.39
18:23:48|4940.39
18:23:50|4940.39
18:23:51|4940.39
18:23:52|4940.39
18:23:53|4940.39
18:23:54|4940.39
18:23:54|4940.39
18:23:56|4940.39
18:23:57|4940.66
18:23:58|4940.66
18:24:00|4940.66
18:24:01|4937.55
18:24:02|4937.55
18:24:03|4937.55
18:24:04|4937.55
18:24:06|4937.55
18:24:07|4942.02
18:24:08|4942.02
18:24:09|4942.02
18:24:10|4942.02
18:24:11|4940.23
18:24:12|4940.23
18:24:14|4938.89
18:24:14|4938.89
18:24:16|4938.89
18:24:17|4938.89
18:24:17|4938.89
18:24:18|4938.89
18:24:20|4938.89
18:24:21|4938.89
18:24:21|4938.89
18:24:22|4938.89
18:24:23|4938.89
18:24:24|4938.89
18:24:26|4938.89
18:24:26|4938.89
18:24:28|4938.89
18:24:29|4938.89
18:24:30|4938.89
18:24:30|4940.78
18:24:31|4940.78
18:24:32|4940.23
18:24:33|4940.23
18:24:34|4940.23
18:24:35|4940.23
18:24:37|4944.19
18:24:37|4941.7
18:24:39|4941.7
18:24:40|4941.7
18:24:41|4941.7
18:24:42|4941.7
18:24:43|4941.7
18:24:44|4941.7
18:24:45|4941.7
18:24:46|4941.7
18:24:47|4947.78
18:24:48|4948.32
18:24:49|4948.32
18:24:50|4945.13
18:24:51|4945.13
18:24:52|4945.13
18:24:53|4945.13
18:24:54|4945.13
18:24:55|4945.13
18:24:56|4948.55
18:24:58|4948.55
18:24:58|4948.55
18:24:59|4948.55
18:25:00|4945.71
18:25:01|4945.71
18:25:03|4942.58
18:25:04|4942.58
18:25:05|4945.71
18:25:06|4945.71
18:25:07|4945.71
18:25:08|4945.71
18:25:10|4942.95
18:25:10|4942.95
18:25:11|4942.95
18:25:13|4942.95
18:25:14|4940.2
18:25:15|4940.2
18:25:16|4940.2
18:25:17|4940.2
18:25:18|4940.2
18:25:19|4940.2
18:25:20|4940.2
18:25:21|4940.2
18:25:22|4940.2
18:25:23|4940.2
18:25:24|4940.2
18:25:25|4941.35
18:25:26|4941.35
18:25:27|4941.35
18:25:28|4942.17
18:25:29|4942.17
18:25:30|4942.17
18:25:32|4942.17
18:25:33|4942.17
18:25:34|4942.17
18:25:34|4947.26
18:25:35|4947.26
18:25:37|4945.
18:25:38|4945.
18:25:38|4945.
18:25:40|4945.
18:25:41|4945.71
18:25:42|4945.71
18:25:43|4945.71
18:25:43|4945.71
18:25:45|4945.71
18:25:46|4945.71
18:25:47|4945.71
18:25:48|4945.71
18:25:48|4945.71
18:25:50|4945.71
18:25:51|4945.71
18:25:52|4945.36
18:25:53|4945.36
18:25:54|4945.36
18:25:55|4945.36
18:25:56|4945.36
18:25:57|4945.36
18:25:59|4945.36
18:26:00|4945.36
18:26:01|4945.36
18:26:02|4948.79
18:26:03|4949.75
18:26:04|4949.75
18:26:05|4949.75
18:26:06|4949.75
18:26:08|4949.75
18:26:09|4949.75
18:26:10|4950.76
18:26:11|4950.76
18:26:12|4950.76
18:26:13|4950.76
18:26:14|4950.76
18:26:16|4950.76
18:26:17|4947.21
18:26:18|4947.21
18:26:19|4947.21
18:26:19|4944.92
18:26:21|4944.92
18:26:22|4944.92
18:26:22|4944.92
18:26:23|4944.92
18:26:25|4944.92
18:26:26|4944.92
18:26:27|4944.92
18:26:28|4944.92
18:26:29|4944.92
18:26:30|4944.92
18:26:31|4944.92
18:26:32|4944.92
18:26:33|4944.92
18:26:34|4944.92
18:26:35|4944.92
18:26:36|4944.92
18:26:37|4944.92
18:26:38|4944.92
18:26:39|4944.92
18:26:40|4944.92
18:26:41|4944.92
18:26:42|4944.92
18:26:43|4944.92
18:26:44|4943.75
18:26:45|4943.75
18:26:46|4943.75
18:26:47|4943.75
18:26:48|4943.75
18:26:49|4943.75
18:26:50|4943.75
18:26:51|4943.75
18:26:52|4943.75
18:26:53|4943.75
18:26:54|4943.75
18:26:56|4943.75
18:26:56|4943.75
18:26:57|4943.75
18:26:59|4942.46
18:26:59|4941.75
18:27:01|4941.75
18:27:02|4941.75
18:27:03|4941.75
18:27:04|4943.66
18:27:06|4943.66
18:27:06|4942.61
18:27:08|4942.61
18:27:09|4940.04
18:27:10|4940.04
18:27:11|4940.04
18:27:12|4940.04
18:27:13|4940.04
18:27:14|4940.04
18:27:15|4940.04
18:27:16|4938.41
18:27:17|4938.41
18:27:18|4938.41
18:27:20|4938.41
18:27:21|4938.41
18:27:22|4938.41
18:27:22|4938.41
18:27:24|4932.68
18:27:24|4932.68
18:27:26|4931.52
18:27:27|4931.52
18:27:28|4931.52
18:27:29|4931.52
18:27:29|4931.52
18:27:31|4931.52
18:27:32|4931.52
18:27:33|4931.52
18:27:33|4931.52
18:27:34|4931.52
18:27:35|4931.52
18:27:37|4931.52
18:27:38|4931.52
18:27:39|4931.52
18:27:40|4931.52
18:27:41|4931.52
18:27:42|4931.52
18:27:43|4931.52
18:27:44|4931.52
18:27:45|4931.52
18:27:46|4931.52
18:27:47|4931.52
18:27:48|4931.52
18:27:49|4933.36
18:27:51|4933.36
18:27:51|4933.36
18:27:52|4931.96
18:27:53|4931.96
18:27:54|4931.96
18:27:56|4931.96
18:27:56|4932.58
18:27:57|4932.58
18:27:59|4932.58
18:28:00|4932.58
18:28:02|4932.58
18:28:02|4932.58
18:28:04|4932.58
18:28:04|4932.58
18:28:05|4932.58
18:28:07|4929.52
18:28:08|4926.78
18:28:09|4926.78
18:28:10|4926.78
18:28:11|4926.78
18:28:12|4926.78
18:28:13|4926.78
18:28:15|4921.76
18:28:16|4915.48
18:28:17|4914.54
18:28:18|4916.88
18:28:19|4916.88
18:28:20|4916.88
18:28:21|4916.88
18:28:23|4912.99
18:28:24|4912.99
18:28:24|4916.67
18:28:26|4916.67
18:28:27|4918.87
18:28:27|4918.87
18:28:29|4918.87
18:28:30|4918.87
18:28:31|4915.78
18:28:32|4913.13
18:28:33|4911.65
18:28:34|4911.65
18:28:35|4906.4
18:28:36|4900.
18:28:37|4896.31
18:28:38|4900.37
18:28:39|4902.06
18:28:40|4902.06
18:28:41|4902.06
18:28:42|4902.06
18:28:43|4905.59
18:28:44|4905.59
18:28:46|4905.59
18:28:46|4898.9
18:28:47|4898.9
18:28:49|4898.9
18:28:49|4898.9
18:28:51|4898.9
18:28:52|4898.9
18:28:53|4898.9
18:28:54|4898.9
18:28:55|4898.9
18:28:56|4898.9
18:28:57|4898.9
18:28:58|4898.9
18:28:59|4899.03
18:29:00|4899.03
18:29:01|4899.32
18:29:03|4899.32
18:29:04|4905.83
18:29:05|4905.5
18:29:06|4905.5
18:29:07|4905.5
18:29:09|4904.5
18:29:09|4904.5
18:29:10|4904.5
18:29:11|4904.5
18:29:12|4904.5
18:29:13|4904.5
18:29:14|4904.5
18:29:16|4904.5
18:29:17|4904.5
18:29:18|4904.5
18:29:19|4904.5
18:29:20|4904.5
18:29:20|4904.5
18:29:22|4904.5
18:29:23|4904.5
18:29:24|4904.5
18:29:25|4904.5
18:29:26|4904.5
18:29:27|4904.5
18:29:28|4904.5
18:29:29|4904.5
18:29:30|4904.5
18:29:31|4904.5
18:29:32|4913.99
18:29:33|4913.99
18:29:34|4912.66
18:29:35|4912.66
18:29:36|4912.66
18:29:37|4912.66
18:29:38|4909.49
18:29:39|4908.15
18:29:40|4909.64
18:29:41|4909.64
18:29:42|4909.64
18:29:43|4902.9
18:29:44|4902.9
18:29:45|4902.9
18:29:46|4902.9
18:29:47|4902.9
18:29:48|4902.9
18:29:49|4902.9
18:29:50|4903.16
18:29:51|4900.92
18:29:52|4901.24
18:29:53|4901.24
18:29:54|4900.56
18:29:55|4900.56
18:29:56|4900.56
18:29:57|4896.
18:29:58|4895.26
18:30:00|4897.61
18:30:00|4897.61
18:30:02|4892.
18:30:03|4892.
18:30:04|4886.24
18:30:05|4883.7
18:30:07|4878.14
18:30:08|4872.49
18:30:09|4870.
18:30:10|4861.87
18:30:11|4869.15
18:30:12|4871.67
18:30:13|4871.67
18:30:15|4876.99
18:30:16|4885.51
18:30:17|4885.51
18:30:19|4889.21
18:30:19|4889.21
18:30:21|4889.21
18:30:22|4893.83
18:30:23|4901.
18:30:24|4901.86
18:30:24|4901.86
18:30:26|4902.06
18:30:26|4902.06
18:30:28|4902.06
18:30:28|4902.06
18:30:30|4900.5
18:30:31|4900.5
18:30:32|4901.67
18:30:33|4901.67
18:30:34|4896.2
18:30:35|4896.2
18:30:36|4896.2
18:30:37|4896.2
18:30:38|4896.2
18:30:39|4896.2
18:30:40|4896.2
18:30:42|4896.2
18:30:42|4902.34
18:30:43|4902.34
18:30:45|4902.34
18:30:46|4900.01
18:30:47|4900.01
18:30:48|4900.
18:30:49|4900.
18:30:50|4900.
18:30:50|4900.
18:30:51|4908.48
18:30:53|4908.48
18:30:54|4915.61
18:30:54|4915.61
18:30:56|4922.54
18:30:57|4919.45
18:30:58|4919.45
18:30:59|4919.45
18:31:00|4919.45
18:31:01|4919.45
18:31:03|4919.45
18:31:04|4920.39
18:31:05|4920.39
18:31:06|4920.39
18:31:07|4920.39
18:31:08|4920.39
18:31:10|4920.39
18:31:11|4920.39
18:31:12|4920.39
18:31:13|4920.39
18:31:14|4920.39
18:31:15|4920.39
18:31:16|4920.39
18:31:17|4924.75
18:31:18|4921.02
18:31:19|4921.02
18:31:20|4917.2
18:31:21|4917.2
18:31:22|4914.9
18:31:23|4914.9
18:31:24|4914.9
18:31:25|4913.18
18:31:26|4913.18
18:31:27|4913.18
18:31:29|4913.18
18:31:29|4911.99
18:31:30|4911.99
18:31:31|4911.99
18:31:33|4911.99
18:31:34|4911.99
18:31:34|4911.99
18:31:36|4911.99
18:31:37|4911.99
18:31:38|4911.99
18:31:39|4900.
18:31:39|4901.76
18:31:41|4901.76
18:31:42|4901.76
18:31:43|4901.76
18:31:43|4901.76
18:31:45|4901.76
18:31:46|4901.76
18:31:47|4912.
18:31:48|4912.
18:31:49|4912.
18:31:50|4910.85
18:31:51|4910.85
18:31:52|4910.85
18:31:53|4914.3
18:31:54|4914.3
18:31:55|4914.3
18:31:56|4914.3
18:31:57|4914.3
18:31:58|4914.3
18:31:59|4914.3
18:32:00|4914.3
18:32:01|4914.3
18:32:02|4914.3
18:32:04|4914.3
18:32:05|4914.3
18:32:06|4914.3
18:32:07|4908.87
18:32:08|4908.09
18:32:10|4908.09
18:32:11|4906.43
18:32:12|4906.43
18:32:13|4906.43
18:32:14|4906.43
18:32:15|4903.11
18:32:16|4903.11
18:32:17|4902.54
18:32:18|4902.54
18:32:19|4902.54
18:32:21|4898.69
18:32:22|4898.69
18:32:23|4898.69
18:32:23|4898.13
18:32:24|4898.13
18:32:26|4898.13
18:32:26|4898.13
18:32:28|4898.13
18:32:29|4893.98
18:32:30|4893.98
18:32:31|4893.98
18:32:32|4893.98
18:32:33|4893.98
18:32:34|4893.98
18:32:35|4893.98
18:32:36|4893.98
18:32:37|4893.98
18:32:38|4893.98
18:32:39|4893.98
18:32:40|4893.98
18:32:41|4893.98
18:32:42|4893.98
18:32:43|4893.98
18:32:44|4893.98
18:32:45|4893.98
18:32:46|4893.98
18:32:47|4893.98
18:32:48|4893.98
18:32:49|4893.98
18:32:51|4893.98
18:32:51|4893.98
18:32:52|4893.98
18:32:53|4893.98
18:32:54|4893.98
18:32:56|4901.46
18:32:57|4901.46
18:32:58|4901.46
18:32:59|4901.46
18:32:59|4901.46
18:33:01|4901.46
18:33:02|4901.46
18:33:03|4901.46
18:33:04|4901.46
18:33:06|4901.46
18:33:07|4901.46
18:33:08|4901.46
18:33:09|4901.46
18:33:10|4900.27
18:33:12|4900.27
18:33:13|4900.27
18:33:14|4900.27
18:33:15|4898.13
18:33:16|4898.13
18:33:17|4898.13
18:33:18|4898.13
18:33:19|4898.13
18:33:20|4898.13
18:33:21|4894.6
18:33:22|4894.6
18:33:23|4891.53
18:33:24|4891.
18:33:25|4891.
18:33:26|4891.
18:33:27|4891.
18:33:28|4891.
18:33:29|4891.
18:33:30|4891.
18:33:31|4891.
18:33:32|4891.
18:33:33|4891.
18:33:34|4891.
18:33:35|4891.
18:33:36|4891.
18:33:37|4891.
18:33:38|4891.
18:33:39|4888.45
18:33:41|4888.16
18:33:41|4888.16
18:33:42|4884.75
18:33:43|4884.75
18:33:44|4884.75
18:33:45|4885.62
18:33:46|4885.62
18:33:47|4881.61
18:33:49|4881.61
18:33:49|4881.61
18:33:50|4881.61
18:33:51|4881.61
18:33:53|4881.61
18:33:53|4881.61
18:33:55|4878.08
18:33:56|4878.08
18:33:57|4878.08
18:33:57|4878.08
18:33:59|4878.08
18:34:00|4878.08
18:34:01|4878.08
18:34:02|4873.16
18:34:02|4873.16
18:34:03|4872.92
18:34:05|4872.92
18:34:07|4872.92
18:34:08|4866.05
18:34:09|4868.3
18:34:11|4868.3
18:34:12|4862.25
18:34:12|4861.32
18:34:14|4861.32
18:34:15|4863.93
18:34:16|4863.93
18:34:17|4863.93
18:34:17|4863.93
18:34:19|4863.93
18:34:20|4863.93
18:34:21|4869.44
18:34:22|4868.38
18:34:23|4868.38
18:34:24|4868.38
18:34:25|4861.89
18:34:26|4861.89
18:34:27|4861.89
18:34:28|4861.89
18:34:29|4861.89
18:34:30|4869.94
18:34:31|4869.94
18:34:32|4869.94
18:34:33|4869.94
18:34:34|4867.82
18:34:35|4867.82
18:34:36|4867.82
18:34:37|4867.82
18:34:38|4867.82
18:34:39|4866.65
18:34:40|4866.65
18:34:41|4866.65
18:34:42|4866.65
18:34:43|4866.65
18:34:44|4869.26
18:34:45|4869.26
18:34:47|4862.85
18:34:47|4862.85
18:34:49|4861.89
18:34:50|4861.89
18:34:50|4861.89
18:34:51|4861.89
18:34:52|4861.89
18:34:53|4861.89
18:34:55|4861.89
18:34:55|4863.92
18:34:56|4863.92
18:34:57|4863.92
18:34:58|4857.01
18:34:59|4858.58
18:35:00|4858.58
18:35:01|4859.
18:35:02|4859.
18:35:03|4859.
18:35:04|4859.
18:35:06|4869.12
18:35:07|4869.12
18:35:08|4869.12
18:35:09|4869.12
18:35:10|4869.12
18:35:11|4869.98
18:35:13|4867.33
18:35:14|4871.57
18:35:15|4871.18
18:35:17|4871.18
18:35:18|4873.22
18:35:19|4865.47
18:35:20|4865.47
18:35:21|4866.03
18:35:22|4865.82
18:35:23|4865.82
18:35:24|4865.82
18:35:25|4862.28
18:35:26|4862.28
18:35:27|4866.03
18:35:28|4869.61
18:35:29|4869.61
18:35:30|4869.61
18:35:31|4869.15
18:35:32|4869.15
18:35:33|4876.52
18:35:34|4872.75
18:35:35|4872.75
18:35:37|4872.75
18:35:37|4872.75
18:35:38|4872.75
18:35:39|4869.22
18:35:40|4869.22
18:35:42|4869.22
18:35:42|4869.22
18:35:43|4869.22
18:35:45|4869.22
18:35:46|4869.22
18:35:47|4869.15
18:35:48|4869.15
18:35:49|4869.15
18:35:50|4869.15
18:35:52|4869.15
18:35:53|4869.15
18:35:54|4869.15
18:35:54|4869.15
18:35:56|4869.63
18:35:57|4869.63
18:35:58|4869.63
18:35:59|4869.63
18:36:00|4869.63
18:36:01|4869.63
18:36:02|4876.39
18:36:03|4876.39
18:36:04|4876.39
18:36:05|4876.39
18:36:06|4876.39
18:36:07|4876.39
18:36:09|4880.72
18:36:10|4880.72
18:36:11|4880.72
18:36:13|4880.72
18:36:14|4880.72
18:36:15|4880.72
18:36:17|4880.72
18:36:18|4886.1
18:36:19|4886.1
18:36:21|4886.1
18:36:22|4886.1
18:36:23|4886.1
18:36:24|4886.1
18:36:25|4886.1
18:36:26|4886.1
18:36:27|4886.1
18:36:27|4886.1
18:36:29|4886.1
18:36:30|4886.1
18:36:31|4886.1
18:36:32|4886.1
18:36:33|4886.1
18:36:34|4886.1
18:36:35|4886.1
18:36:36|4886.1
18:36:37|4886.1
18:36:38|4886.1
18:36:39|4886.1
18:36:40|4886.1
18:36:41|4885.14
18:36:42|4885.14
18:36:43|4885.14
18:36:44|4885.14
18:36:45|4885.14
18:36:46|4885.14
18:36:47|4885.14
18:36:48|4882.97
18:36:49|4882.97
18:36:50|4882.68
18:36:51|4882.68
18:36:52|4882.68
18:36:53|4882.68
18:36:54|4872.96
18:36:56|4876.57
18:36:56|4876.57
18:36:57|4876.57
18:36:58|4876.57
18:36:59|4876.57
18:37:00|4876.21
18:37:02|4877.94
18:37:02|4877.94
18:37:03|4877.94
18:37:05|4877.94
18:37:05|4877.94
18:37:06|4877.94
18:37:08|4877.94
18:37:10|4877.94
18:37:10|4877.94
18:37:11|4877.94
18:37:13|4877.94
18:37:14|4877.94
18:37:15|4877.94
18:37:16|4877.94
18:37:17|4877.94
18:37:18|4877.94
18:37:18|4877.94
18:37:20|4877.94
18:37:21|4877.94
18:37:22|4877.94
18:37:22|4877.94
18:37:24|4877.94
18:37:24|4877.94
18:37:26|4877.94
18:37:27|4877.94
18:37:28|4877.94
18:37:29|4880.18
18:37:30|4880.18
18:37:31|4880.18
18:37:32|4882.38
18:37:33|4882.38
18:37:34|4882.38
18:37:35|4882.38
18:37:36|4882.38
18:37:37|4882.38
18:37:38|4882.38
18:37:39|4882.38
18:37:40|4882.38
18:37:41|4882.38
18:37:43|4882.38
18:37:43|4882.38
18:37:44|4882.38
18:37:45|4886.96
18:37:46|4886.17
18:37:47|4886.17
18:37:48|4886.17
18:37:49|4883.28
18:37:50|4883.28
18:37:51|4883.28
18:37:52|4883.28
18:37:53|4883.28
18:37:54|4883.28
18:37:55|4883.28
18:37:56|4883.28
18:37:57|4883.28
18:37:58|4883.28
18:38:00|4885.44
18:38:01|4882.31
18:38:01|4882.31
18:38:03|4882.31
18:38:04|4882.31
18:38:04|4882.31
18:38:06|4882.31
18:38:07|4882.31
18:38:08|4882.31
18:38:10|4882.31
18:38:11|4882.31
18:38:12|4884.14
18:38:14|4884.3
18:38:14|4884.3
18:38:16|4884.3
18:38:17|4884.3
18:38:18|4884.3
18:38:19|4884.3
18:38:20|4884.3
18:38:21|4887.2
18:38:23|4887.2
18:38:24|4887.2
18:38:25|4887.2
18:38:25|4887.2
18:38:27|4887.2
18:38:28|4887.2
18:38:29|4887.2
18:38:30|4887.2
18:38:31|4887.2
18:38:32|4887.2
18:38:33|4887.2
18:38:34|4887.2
18:38:35|4887.2
18:38:36|4887.2
18:38:37|4897.63
18:38:38|4897.63
18:38:39|4897.63
18:38:40|4897.61
18:38:41|4897.61
18:38:42|4902.55
18:38:43|4899.7
18:38:44|4899.7
18:38:46|4899.7
18:38:46|4897.38
18:38:47|4900.64
18:38:48|4900.64
18:38:49|4900.64
18:38:51|4900.64
18:38:51|4900.64
18:38:52|4900.64
18:38:53|4900.64
18:38:55|4900.64
18:38:55|4900.64
18:38:56|4900.64
18:38:58|4900.64
18:38:59|4900.64
18:39:00|4900.64
18:39:00|4900.64
18:39:02|4900.64
18:39:03|4900.64
18:39:04|4897.9
18:39:04|4897.9
18:39:06|4897.9
18:39:07|4897.9
18:39:08|4897.9
18:39:09|4897.9
18:39:10|4897.9
18:39:11|4897.9
18:39:13|4912.99
18:39:13|4912.37
18:39:15|4912.37
18:39:15|4912.37
18:39:17|4912.37
18:39:19|4912.37
18:39:20|4915.01
18:39:21|4915.01
18:39:23|4915.01
18:39:23|4918.74
18:39:24|4908.15
18:39:25|4908.15
18:39:26|4908.15
18:39:27|4908.15
18:39:28|4908.15
18:39:29|4903.19
18:39:30|4897.79
18:39:31|4897.79
18:39:32|4897.79
18:39:33|4897.79
18:39:34|4901.71
18:39:36|4901.71
18:39:36|4901.71
18:39:37|4899.54
18:39:38|4899.54
18:39:40|4900.31
18:39:41|4900.31
18:39:41|4900.31
18:39:42|4896.56
18:39:44|4896.56
18:39:44|4896.56
18:39:45|4896.56
18:39:46|4896.56
18:39:48|4896.56
18:39:48|4896.56
18:39:49|4890.17
18:39:51|4890.17
18:39:51|4890.17
18:39:52|4890.22
18:39:54|4890.22
18:39:54|4890.22
18:39:56|4890.22
18:39:56|4890.22
18:39:57|4890.22
18:39:58|4890.48
18:39:59|4890.48
18:40:00|4889.81
18:40:01|4889.81
18:40:02|4889.81
18:40:03|4889.81
18:40:05|4889.81
18:40:05|4897.9
18:40:07|4897.9
18:40:07|4897.9
18:40:09|4897.9
18:40:10|4897.9
18:40:11|4897.9
18:40:12|4897.9
18:40:14|4897.9
18:40:14|4897.9
18:40:16|4897.9
18:40:17|4897.9
18:40:18|4897.9
18:40:20|4897.9
18:40:21|4897.9
18:40:22|4897.9
18:40:24|4897.9
18:40:25|4897.9
18:40:25|4897.9
18:40:27|4897.9
18:40:28|4897.9
18:40:29|4897.9
18:40:30|4897.9
18:40:30|4897.9
18:40:31|4897.9
18:40:33|4897.9
18:40:33|4907.22
18:40:34|4907.22
18:40:35|4907.22
18:40:37|4907.22
18:40:38|4907.22
18:40:38|4907.22
18:40:39|4907.22
18:40:41|4907.22
18:40:42|4907.22
18:40:42|4907.22
18:40:43|4907.22
18:40:45|4907.22
18:40:45|4907.22
18:40:47|4908.64
18:40:47|4908.64
18:40:49|4909.26
18:40:49|4909.26
18:40:51|4909.26
18:40:52|4908.33
18:40:53|4906.27
18:40:53|4906.27
18:40:55|4906.27
18:40:56|4904.54
18:40:58|4904.54
18:40:58|4907.7
18:40:59|4907.7
18:41:00|4907.7
18:41:01|4907.7
18:41:02|4907.7
18:41:03|4907.7
18:41:04|4907.7
18:41:05|4907.7
18:41:06|4907.7
18:41:07|4907.7
18:41:09|4907.7
18:41:09|4907.7
18:41:10|4907.7
18:41:11|4907.7
18:41:13|4907.7
18:41:14|4907.7
18:41:15|4907.7
18:41:15|4907.7
18:41:17|4907.7
18:41:18|4907.7
18:41:19|4907.7
18:41:20|4907.7
18:41:21|4907.7
18:41:22|4907.7
18:41:23|4907.7
18:41:24|4907.7
18:41:25|4907.7
18:41:26|4907.7
18:41:28|4907.7
18:41:29|4907.7
18:41:30|4907.7
18:41:31|4907.7
18:41:32|4907.7
18:41:33|4907.7
18:41:34|4907.7
18:41:34|4907.7
18:41:35|4907.7
18:41:37|4907.7
18:41:38|4908.86
18:41:39|4908.86
18:41:40|4908.86
18:41:41|4908.86
18:41:42|4908.86
18:41:43|4911.34
18:41:44|4911.34
18:41:45|4911.34
18:41:46|4911.34
18:41:47|4911.34
18:41:48|4911.34
18:41:49|4913.07
18:41:50|4913.07
18:41:51|4913.07
18:41:52|4913.07
18:41:53|4913.07
18:41:54|4913.07
18:41:55|4913.07
18:41:56|4912.74
18:41:57|4912.74
18:41:58|4912.74
18:41:59|4912.74
18:42:00|4912.74
18:42:01|4912.74
18:42:02|4910.
18:42:03|4910.
18:42:04|4910.
18:42:05|4910.
18:42:06|4908.72
18:42:07|4908.72
18:42:09|4908.72
18:42:09|4908.72
18:42:11|4906.47
18:42:12|4906.47
18:42:13|4906.47
18:42:15|4906.47
18:42:16|4906.47
18:42:17|4906.47
18:42:17|4906.47
18:42:19|4906.47
18:42:20|4906.47
18:42:20|4906.47
18:42:22|4906.47
18:42:23|4906.47
18:42:25|4906.47
18:42:25|4906.47
18:42:27|4906.47
18:42:27|4906.47
18:42:28|4913.07
18:42:30|4913.07
18:42:32|4913.07
18:42:33|4913.07
18:42:34|4913.07
18:42:35|4913.07
18:42:36|4913.07
18:42:37|4913.07
18:42:38|4913.07
18:42:39|4916.83
18:42:39|4916.83
18:42:41|4916.83
18:42:42|4916.83
18:42:42|4916.83
18:42:44|4916.83
18:42:45|4916.83
18:42:45|4916.83
18:42:47|4916.83
18:42:48|4916.83
18:42:49|4916.83
18:42:50|4916.83
18:42:51|4916.83
18:42:51|4916.83
18:42:53|4916.83
18:42:53|4916.83
18:42:54|4917.03
18:42:55|4917.03
18:42:57|4917.03
18:42:58|4917.03
18:42:59|4917.5
18:43:00|4917.5
18:43:01|4917.5
18:43:02|4917.5
18:43:02|4917.5
18:43:04|4917.5
18:43:05|4917.5
18:43:06|4917.5
18:43:07|4917.5
18:43:08|4924.07
18:43:09|4924.07
18:43:10|4930.36
18:43:11|4937.74
18:43:13|4937.74
18:43:14|4938.26
18:43:15|4939.2
18:43:16|4934.51
18:43:18|4934.51
18:43:19|4934.51
18:43:20|4934.51
18:43:21|4931.66
18:43:22|4931.66
18:43:23|4931.66
18:43:24|4931.66
18:43:25|4931.66
18:43:26|4930.
18:43:27|4930.
18:43:28|4930.
18:43:29|4930.
18:43:30|4930.
18:43:31|4930.
18:43:33|4930.
18:43:33|4930.
18:43:34|4930.
18:43:35|4930.
18:43:37|4935.7
18:43:38|4935.7
18:43:39|4937.94
18:43:39|4937.94
18:43:40|4937.94
18:43:41|4937.94
18:43:43|4933.84
18:43:44|4939.41
18:43:45|4939.41
18:43:46|4939.41
18:43:48|4934.78
18:43:49|4934.78
18:43:49|4934.78
18:43:51|4935.55
18:43:52|4934.78
18:43:53|4934.78
18:43:54|4934.78
18:43:55|4934.78
18:43:56|4934.78
18:43:57|4934.78
18:43:58|4934.78
18:43:59|4934.78
18:44:00|4935.98
18:44:01|4935.98
18:44:02|4935.98
18:44:03|4935.98
18:44:04|4935.98
18:44:05|4937.83
18:44:06|4937.83
18:44:07|4937.83
18:44:09|4939.03
18:44:10|4939.03
18:44:11|4939.03
18:44:12|4939.03
18:44:13|4939.03
18:44:13|4939.03
18:44:15|4939.03
18:44:16|4948.51
18:44:18|4948.51
18:44:19|4948.51
18:44:20|4948.51
18:44:21|4946.79
18:44:22|4946.79
18:44:24|4946.27
18:44:25|4946.27
18:44:26|4946.27
18:44:27|4944.28
18:44:28|4944.28
18:44:29|4944.28
18:44:30|4944.28
18:44:31|4944.28
18:44:32|4944.28
18:44:33|4944.28
18:44:34|4944.28
18:44:35|4944.28
18:44:36|4945.79
18:44:38|4945.79
18:44:39|4945.79
18:44:40|4945.79
18:44:40|4945.79
18:44:41|4945.79
18:44:42|4945.79
18:44:43|4945.79
18:44:44|4945.79
18:44:46|4945.79
18:44:47|4945.79
18:44:48|4945.79
18:44:49|4940.71
18:44:50|4940.71
18:44:51|4940.71
18:44:52|4940.71
18:44:52|4940.71
18:44:54|4940.71
18:44:54|4940.71
18:44:56|4940.71
18:44:57|4938.21
18:44:58|4938.21
18:45:00|4938.21
18:45:01|4938.21
18:45:02|4938.21
18:45:04|4938.21
18:45:05|4938.21
18:45:06|4942.13
18:45:07|4942.13
18:45:08|4941.21
18:45:09|4941.21
18:45:11|4941.21
18:45:11|4941.21
18:45:12|4941.21
18:45:13|4941.21
18:45:14|4941.9
18:45:16|4941.9
18:45:18|4941.9
18:45:18|4941.9
18:45:20|4941.9
18:45:21|4941.9
18:45:22|4941.9
18:45:24|4941.9
18:45:25|4941.9
18:45:26|4941.9
18:45:27|4944.02
18:45:28|4944.02
18:45:29|4944.02
18:45:30|4939.79
18:45:31|4939.79
18:45:32|4939.79
18:45:33|4939.79
18:45:34|4939.79
18:45:35|4939.79
18:45:36|4939.79
18:45:37|4939.79
18:45:39|4939.79
18:45:40|4939.79
18:45:41|4939.79
18:45:42|4939.79
18:45:43|4942.13
18:45:44|4942.13
18:45:44|4942.13
18:45:46|4940.78
18:45:47|4940.78
18:45:48|4940.78
18:45:49|4940.78
18:45:50|4940.78
18:45:51|4940.78
18:45:52|4940.78
18:45:53|4940.78
18:45:54|4940.78
18:45:55|4940.78
18:45:56|4940.78
18:45:57|4942.1
18:45:58|4941.21
18:45:59|4941.21
18:46:00|4939.79
18:46:01|4938.5
18:46:02|4935.98
18:46:03|4935.98
18:46:04|4935.98
18:46:05|4935.98
18:46:06|4935.22
18:46:07|4930.44
18:46:08|4922.47
18:46:09|4926.34
18:46:10|4926.34
18:46:11|4926.34
18:46:12|4926.34
18:46:13|4926.34
18:46:14|4926.34
18:46:15|4928.5
18:46:16|4922.87
18:46:17|4918.39
18:46:18|4920.95
18:46:19|4920.95
18:46:21|4920.95
18:46:22|4911.78
18:46:23|4911.78
18:46:23|4911.78
18:46:25|4914.5
18:46:26|4914.5
18:46:27|4914.5
18:46:28|4914.5
18:46:29|4914.5
18:46:30|4914.9
18:46:31|4918.6
18:46:32|4918.6
18:46:33|4918.6
18:46:34|4921.27
18:46:35|4921.27
18:46:36|4921.27
18:46:38|4921.27
18:46:38|4921.27
18:46:39|4921.27
18:46:40|4921.27
18:46:41|4921.27
18:46:42|4921.27
18:46:43|4921.27
18:46:44|4921.27
18:46:45|4921.2
18:46:46|4921.45
18:46:47|4921.45
18:46:49|4921.45
18:46:50|4921.45
18:46:51|4921.13
18:46:52|4921.13
18:46:53|4921.13
18:46:54|4921.13
18:46:55|4921.13
18:46:56|4921.13
18:46:57|4921.13
18:46:58|4921.13
18:47:00|4921.13
18:47:00|4921.13
18:47:01|4916.2
18:47:02|4916.2
18:47:04|4916.2
18:47:05|4916.2
18:47:06|4916.2
18:47:07|4921.86
18:47:08|4918.97
18:47:09|4918.97
18:47:10|4918.97
18:47:11|4918.97
18:47:12|4918.97
18:47:13|4918.97
18:47:14|4918.97
18:47:15|4918.97
18:47:16|4918.97
18:47:17|4918.97
18:47:19|4918.97
18:47:19|4920.03
18:47:20|4920.03
18:47:22|4920.03
18:47:24|4920.03
18:47:25|4920.03
18:47:26|4920.03
18:47:27|4920.03
18:47:29|4920.03
18:47:29|4920.03
18:47:30|4917.92
18:47:31|4917.92
18:47:32|4917.92
18:47:34|4917.92
18:47:35|4917.92
18:47:36|4917.92
18:47:37|4917.92
18:47:37|4917.92
18:47:38|4917.92
18:47:40|4917.92
18:47:41|4917.92
18:47:42|4917.92
18:47:43|4917.92
18:47:45|4917.92
18:47:46|4917.92
18:47:46|4917.92
18:47:47|4917.92
18:47:49|4917.92
18:47:49|4917.92
18:47:51|4919.11
18:47:52|4919.11
18:47:52|4919.11
18:47:54|4919.11
18:47:55|4919.11
18:47:56|4919.11
18:47:57|4919.11
18:47:57|4920.03
18:47:58|4920.03
18:47:59|4920.03
18:48:01|4918.14
18:48:02|4919.73
18:48:03|4919.73
18:48:04|4919.73
18:48:05|4922.54
18:48:06|4922.54
18:48:07|4922.54
18:48:08|4922.54
18:48:09|4922.54
18:48:10|4922.54
18:48:11|4922.54
18:48:12|4922.54
18:48:13|4922.54
18:48:14|4922.54
18:48:15|4922.54
18:48:16|4922.54
18:48:17|4922.54
18:48:19|4922.54
18:48:20|4918.14
18:48:22|4918.14
18:48:23|4918.14
18:48:25|4918.14
18:48:25|4918.14
18:48:27|4916.86
18:48:28|4916.87
18:48:30|4914.72
18:48:30|4914.72
18:48:32|4910.87
18:48:33|4910.87
18:48:33|4910.87
18:48:35|4915.05
18:48:36|4915.05
18:48:37|4915.05
18:48:38|4917.42
18:48:39|4917.42
18:48:40|4917.47
18:48:42|4915.52
18:48:42|4915.52
18:48:43|4915.52
18:48:44|4915.52
18:48:46|4914.72
18:48:47|4914.72
18:48:48|4914.72
18:48:48|4914.72
18:48:49|4914.72
18:48:51|4914.72
18:48:52|4914.72
18:48:53|4914.72
18:48:54|4914.72
18:48:55|4914.72
18:48:56|4914.72
18:48:58|4914.72
18:48:58|4914.72
18:49:00|4914.72
18:49:01|4914.72
18:49:01|4914.72
18:49:03|4914.72
18:49:04|4919.24
18:49:05|4919.24
18:49:06|4916.17
18:49:07|4916.17
18:49:08|4916.17
18:49:09|4914.33
18:49:10|4916.77
18:49:11|4916.77
18:49:11|4916.77
18:49:13|4916.77
18:49:14|4915.65
18:49:15|4915.34
18:49:16|4915.34
18:49:17|4915.34
18:49:18|4915.34
18:49:19|4915.34
18:49:21|4915.34
18:49:22|4915.34
18:49:23|4915.34
18:49:24|4915.34
18:49:25|4915.21
18:49:26|4915.21
18:49:27|4915.21
18:49:28|4915.21
18:49:29|4915.21
18:49:30|4914.35
18:49:31|4914.35
18:49:32|4914.35
18:49:33|4914.35
18:49:35|4914.35
18:49:36|4914.35
18:49:37|4914.35
18:49:38|4914.35
18:49:38|4914.35
18:49:40|4914.35
18:49:41|4914.35
18:49:42|4914.35
18:49:43|4914.35
18:49:44|4914.35
18:49:45|4914.35
18:49:46|4914.35
18:49:47|4914.35
18:49:48|4914.35
18:49:49|4914.35
18:49:50|4914.35
18:49:51|4914.35
18:49:52|4914.35
18:49:54|4914.35
18:49:54|4915.72
18:49:55|4915.72
18:49:56|4915.72
18:49:57|4915.72
18:49:58|4915.72
18:49:59|4915.72
18:50:00|4915.72
18:50:01|4915.72
18:50:03|4915.72
18:50:03|4915.72
18:50:04|4915.72
18:50:06|4915.72
18:50:07|4915.72
18:50:08|4905.32
18:50:09|4905.32
18:50:10|4905.32
18:50:11|4905.32
18:50:12|4905.32
18:50:13|4905.32
18:50:14|4905.32
18:50:15|4905.32
18:50:16|4905.32
18:50:17|4905.32
18:50:18|4905.32
18:50:19|4905.32
18:50:20|4905.32
18:50:22|4905.32
18:50:23|4905.32
18:50:23|4905.32
18:50:25|4905.32
18:50:26|4905.32
18:50:27|4905.32
18:50:29|4897.61
18:50:30|4897.61
18:50:30|4898.44
18:50:32|4898.44
18:50:33|4898.44
18:50:34|4898.44
18:50:36|4898.44
18:50:36|4898.44
18:50:38|4898.44
18:50:39|4899.34
18:50:39|4899.34
18:50:41|4899.28
18:50:42|4899.28
18:50:42|4899.28
18:50:44|4899.28
18:50:45|4899.28
18:50:46|4899.28
18:50:48|4899.28
18:50:48|4899.28
18:50:50|4896.
18:50:51|4896.
18:50:53|4898.62
18:50:54|4898.62
18:50:54|4898.62
18:50:56|4894.
18:50:56|4894.
18:50:58|4894.
18:50:59|4895.71
18:51:00|4895.71
18:51:01|4892.29
18:51:02|4892.29
18:51:03|4893.62
18:51:04|4893.62
18:51:05|4893.62
18:51:07|4893.71
18:51:08|4891.54
18:51:09|4891.54
18:51:10|4891.54
18:51:11|4891.54
18:51:12|4894.09
18:51:14|4894.09
18:51:14|4886.12
18:51:16|4886.12
18:51:17|4886.12
18:51:18|4892.45
18:51:18|4888.76
18:51:20|4893.
18:51:20|4893.
18:51:22|4893.
18:51:23|4890.76
18:51:24|4890.76
18:51:25|4890.76
18:51:26|4890.76
18:51:27|4890.76
18:51:29|4890.76
18:51:30|4890.76
18:51:30|4890.76
18:51:31|4890.76
18:51:33|4890.76
18:51:34|4890.76
18:51:35|4890.76
18:51:36|4885.25
18:51:36|4885.25
18:51:37|4885.25
18:51:38|4885.25
18:51:41|4887.7
18:51:41|4887.7
18:51:42|4887.7
18:51:44|4887.7
18:51:44|4887.7
18:51:46|4887.7
18:51:47|4887.7
18:51:47|4890.76
18:51:49|4894.41
18:51:50|4894.41
18:51:51|4894.41
18:51:52|4902.55
18:51:53|4905.29
18:51:54|4905.29
18:51:55|4905.29
18:51:56|4905.49
18:51:57|4905.49
18:51:59|4905.49
18:52:00|4905.49
18:52:01|4906.31
18:52:02|4906.31
18:52:03|4906.31
18:52:04|4906.31
18:52:05|4906.31
18:52:07|4906.31
18:52:08|4906.31
18:52:09|4906.31
18:52:10|4906.31
18:52:11|4906.31
18:52:12|4906.31
18:52:13|4906.31
18:52:14|4906.31
18:52:15|4914.35
18:52:16|4914.35
18:52:17|4914.35
18:52:18|4914.35
18:52:19|4918.64
18:52:20|4919.73
18:52:21|4919.73
18:52:22|4919.73
18:52:23|4919.73
18:52:25|4919.73
18:52:26|4919.73
18:52:27|4919.73
18:52:29|4919.73
18:52:30|4919.73
18:52:31|4919.85
18:52:31|4919.85
18:52:33|4919.85
18:52:34|4919.8
18:52:35|4920.11
18:52:36|4920.11
18:52:37|4920.11
18:52:38|4920.11
18:52:39|4920.11
18:52:40|4920.11
18:52:41|4920.11
18:52:42|4920.11
18:52:43|4920.11
18:52:44|4920.11
18:52:45|4920.11
18:52:46|4920.11
18:52:47|4920.11
18:52:48|4920.11
18:52:49|4920.11
18:52:50|4920.11
18:52:52|4920.11
18:52:52|4920.11
18:52:54|4920.11
18:52:55|4920.11
18:52:56|4920.11
18:52:56|4920.11
18:52:57|4913.23
18:52:58|4913.23
18:52:59|4913.23
18:53:01|4913.23
18:53:02|4913.23
18:53:03|4913.23
18:53:04|4913.23
18:53:05|4906.95
18:53:06|4902.94
18:53:08|4902.94
18:53:09|4902.94
18:53:10|4902.94
18:53:11|4902.94
18:53:12|4902.94
18:53:13|4902.94
18:53:15|4902.94
18:53:16|4902.94
18:53:17|4902.94
18:53:17|4902.94
18:53:19|4902.94
18:53:20|4902.94
18:53:21|4902.94
18:53:22|4902.94
18:53:23|4902.94
18:53:24|4902.94
18:53:25|4902.94
18:53:25|4902.94
18:53:27|4902.94
18:53:29|4902.94
18:53:30|4902.94
18:53:31|4902.94
18:53:31|4902.94
18:53:32|4902.94
18:53:34|4902.94
18:53:35|4902.94
18:53:36|4902.94
18:53:36|4902.94
18:53:38|4902.94
18:53:39|4902.94
18:53:40|4902.94
18:53:41|4902.94
18:53:43|4902.94
18:53:43|4902.94
18:53:44|4902.94
18:53:46|4902.94
18:53:46|4902.94
18:53:48|4902.94
18:53:49|4902.94
18:53:50|4902.94
18:53:51|4902.94
18:53:52|4902.94
18:53:53|4902.94
18:53:54|4902.94
18:53:55|4902.94
18:53:56|4902.94
18:53:57|4902.94
18:53:58|4902.94
18:53:59|4902.94
18:54:00|4902.94
18:54:01|4902.94
18:54:02|4896.88
18:54:03|4896.88
18:54:05|4896.88
18:54:06|4896.88
18:54:07|4888.3
18:54:08|4888.3
18:54:08|4888.3
18:54:10|4888.3
18:54:11|4888.3
18:54:12|4888.3
18:54:14|4888.3
18:54:14|4888.05
18:54:16|4886.07
18:54:17|4889.48
18:54:18|4889.48
18:54:19|4889.48
18:54:20|4889.48
18:54:21|4889.48
18:54:22|4893.9
18:54:23|4893.9
18:54:23|4894.47
18:54:25|4894.47
18:54:26|4891.42
18:54:28|4891.42
18:54:29|4891.42
18:54:30|4891.42
18:54:31|4897.67
18:54:32|4897.67
18:54:33|4897.67
18:54:33|4897.67
18:54:35|4897.67
18:54:36|4897.67
18:54:37|4897.67
18:54:38|4897.67
18:54:39|4897.67
18:54:40|4897.67
18:54:41|4897.67
18:54:43|4897.67
18:54:44|4897.67
18:54:45|4897.67
18:54:46|4897.67
18:54:47|4897.67
18:54:48|4897.67
18:54:49|4897.67
18:54:50|4897.67
18:54:51|4899.76
18:54:52|4899.76
18:54:53|4899.76
18:54:54|4899.76
18:54:55|4899.76
18:54:56|4899.76
18:54:57|4899.76
18:54:58|4901.43
18:55:00|4901.43
18:55:01|4901.43
18:55:02|4901.43
18:55:03|4901.43
18:55:04|4901.43
18:55:05|4901.43
18:55:06|4901.43
18:55:07|4901.79
18:55:07|4901.79
18:55:09|4901.79
18:55:10|4901.79
18:55:10|4901.79
18:55:12|4901.79
18:55:13|4901.79
18:55:14|4897.93
18:55:15|4897.93
18:55:16|4897.93
18:55:17|4897.93
18:55:18|4897.93
18:55:19|4897.93
18:55:20|4897.93
18:55:21|4897.93
18:55:22|4897.93
18:55:23|4901.21
18:55:24|4901.21
18:55:25|4901.21
18:55:26|4901.21
18:55:28|4900.48
18:55:29|4900.48
18:55:30|4900.48
18:55:31|4900.48
18:55:32|4900.48
18:55:33|4900.48
18:55:34|4900.48
18:55:35|4900.48
18:55:36|4900.48
18:55:36|4900.48
18:55:38|4900.48
18:55:40|4900.48
18:55:41|4900.48
18:55:42|4894.31
18:55:43|4894.31
18:55:44|4894.31
18:55:45|4894.31
18:55:46|4894.31
18:55:47|4894.31
18:55:48|4894.31
18:55:49|4894.31
18:55:50|4894.31
18:55:51|4894.31
18:55:52|4894.31
18:55:54|4894.31
18:55:55|4894.31
18:55:56|4894.31
18:55:57|4894.31
18:55:58|4894.31
18:56:00|4894.31
18:56:00|4894.31
18:56:02|4894.31
18:56:03|4894.31
18:56:04|4893.28
18:56:05|4893.28
18:56:06|4890.12
18:56:07|4890.12
18:56:08|4890.12
18:56:09|4890.12
18:56:10|4890.12
18:56:11|4890.12
18:56:12|4890.12
18:56:13|4890.12
18:56:14|4890.12
18:56:15|4890.12
18:56:16|4890.12
18:56:17|4892.16
18:56:18|4892.16
18:56:19|4892.16
18:56:20|4892.16
18:56:21|4887.86
18:56:22|4887.86
18:56:23|4888.55
18:56:24|4889.96
18:56:25|4888.13
18:56:26|4890.78
18:56:27|4890.78
18:56:28|4890.78
18:56:29|4890.32
18:56:30|4890.32
18:56:31|4890.32
18:56:32|4890.32
18:56:33|4890.32
18:56:34|4890.32
18:56:35|4890.32
18:56:36|4893.83
18:56:38|4893.83
18:56:39|4893.83
18:56:39|4890.91
18:56:41|4890.91
18:56:41|4890.91
18:56:43|4890.91
18:56:45|4890.91
18:56:46|4890.91
18:56:47|4892.56
18:56:48|4892.56
18:56:49|4887.49
18:56:50|4887.49
18:56:51|4887.49
18:56:52|4887.49
18:56:53|4887.49
18:56:54|4888.13
18:56:56|4888.13
18:56:56|4886.33
18:56:57|4886.33
18:56:58|4886.33
18:56:59|4886.33
18:57:00|4886.33
18:57:01|4886.33
18:57:02|4886.33
18:57:04|4886.33
18:57:04|4885.54
18:57:05|4885.
18:57:07|4883.45
18:57:08|4884.88
18:57:09|4884.88
18:57:10|4884.88
18:57:11|4884.88
18:57:12|4884.88
18:57:14|4882.12
18:57:15|4882.12
18:57:15|4879.25
18:57:16|4879.25
18:57:17|4875.02
18:57:19|4882.85
18:57:19|4878.91
18:57:20|4878.91
18:57:21|4878.91
18:57:23|4878.91
18:57:24|4878.91
18:57:24|4878.91
18:57:26|4878.91
18:57:26|4878.91
18:57:28|4878.91
18:57:30|4877.66
18:57:31|4878.44
18:57:32|4878.44
18:57:33|4882.07
18:57:34|4882.07
18:57:35|4882.07
18:57:36|4882.07
18:57:37|4882.07
18:57:39|4882.07
18:57:40|4889.12
18:57:41|4889.12
18:57:42|4889.12
18:57:43|4890.87
18:57:44|4890.87
18:57:45|4890.87
18:57:47|4890.87
18:57:48|4890.87
18:57:49|4889.9
18:57:51|4889.9
18:57:51|4889.9
18:57:52|4889.9
18:57:53|4889.9
18:57:54|4889.9
18:57:56|4892.7
18:57:56|4892.7
18:57:57|4892.7
18:57:58|4900.74
18:58:00|4900.74
18:58:00|4892.82
18:58:01|4894.17
18:58:02|4894.17
18:58:03|4894.17
18:58:04|4894.17
18:58:05|4894.17
18:58:06|4894.17
18:58:07|4894.17
18:58:08|4894.17
18:58:09|4894.17
18:58:10|4894.17
18:58:11|4893.59
18:58:12|4893.59
18:58:13|4893.59
18:58:15|4893.59
18:58:16|4893.59
18:58:16|4893.59
18:58:18|4893.59
18:58:19|4894.33
18:58:19|4890.52
18:58:21|4890.52
18:58:22|4887.71
18:58:24|4887.71
18:58:25|4887.71
18:58:25|4887.71
18:58:26|4887.71
18:58:27|4887.71
18:58:29|4887.71
18:58:30|4887.71
18:58:31|4887.71
18:58:33|4887.71
18:58:34|4887.71
18:58:35|4887.71
18:58:36|4887.71
18:58:38|4887.71
18:58:38|4887.71
18:58:39|4887.71
18:58:41|4887.71
18:58:42|4887.71
18:58:43|4887.71
18:58:44|4887.71
18:58:45|4887.71
18:58:46|4887.71
18:58:48|4887.71
18:58:48|4887.71
18:58:49|4883.63
18:58:50|4883.63
18:58:51|4883.63
18:58:52|4883.63
18:58:53|4883.63
18:58:54|4883.63
18:58:55|4886.01
18:58:56|4886.01
18:58:58|4886.01
18:58:59|4886.01
18:59:00|4886.01
18:59:01|4886.01
18:59:02|4886.01
18:59:03|4886.01
18:59:04|4886.01
18:59:05|4886.01
18:59:06|4886.01
18:59:07|4886.01
18:59:08|4886.01
18:59:09|4886.01
18:59:10|4884.06
18:59:11|4884.06
18:59:12|4884.06
18:59:13|4884.06
18:59:14|4884.06
18:59:15|4884.06
18:59:16|4884.06
18:59:17|4884.06
18:59:18|4884.06
18:59:19|4884.06
18:59:20|4884.06
18:59:21|4884.06
18:59:22|4884.06
18:59:23|4884.06
18:59:24|4884.06
18:59:25|4884.06
18:59:26|4884.06
18:59:27|4884.06
18:59:28|4884.06
18:59:29|4884.06
18:59:31|4884.06
18:59:31|4884.06
18:59:32|4884.06
18:59:34|4884.06
18:59:35|4875.04
18:59:36|4875.04
18:59:37|4875.04
18:59:39|4875.04
18:59:40|4875.04
18:59:40|4875.04
18:59:42|4875.04
18:59:43|4875.04
18:59:44|4880.71
18:59:46|4880.71
18:59:46|4880.71
18:59:48|4878.19
18:59:49|4878.19
18:59:49|4878.19
18:59:51|4878.19
18:59:53|4878.19
18:59:53|4878.19
18:59:54|4878.19
18:59:55|4878.19
18:59:56|4878.19
18:59:57|4878.19
18:59:59|4878.34
18:59:59|4879.23
19:00:01|4879.23
19:00:02|4879.23
19:00:03|4879.23
19:00:04|4879.15
19:00:06|4879.15
19:00:07|4879.15
19:00:08|4879.15
19:00:09|4879.15
19:00:10|4879.15
19:00:11|4879.15
19:00:12|4879.15
19:00:13|4879.15
19:00:14|4879.15
19:00:15|4879.15
19:00:16|4879.15
19:00:17|4875.74
19:00:18|4877.96
19:00:19|4877.96
19:00:21|4879.54
19:00:22|4886.01
19:00:23|4886.01
19:00:24|4886.01
19:00:25|4886.01
19:00:31|4886.01
19:00:32|4893.86
19:00:33|4893.86
19:00:34|4893.86
19:00:35|4893.86
19:00:37|4893.86
19:00:38|4893.86
19:00:39|4893.86
19:00:40|4893.86
19:00:41|4893.86
19:00:43|4893.86
19:00:44|4893.86
19:00:45|4893.86
19:00:46|4893.86
19:00:47|4893.86
19:00:48|4893.86
19:00:49|4893.86
19:00:51|4893.86
19:00:52|4893.86
19:00:53|4893.86
19:00:54|4879.36
19:00:55|4879.36
19:00:56|4879.36
19:00:56|4875.35
19:00:58|4875.35
19:00:59|4875.35
19:01:00|4875.35
19:01:02|4875.35
19:01:03|4875.35
19:01:04|4875.35
19:01:05|4875.35
19:01:06|4873.43
19:01:07|4873.43
19:01:08|4873.43
19:01:08|4873.43
19:01:10|4873.43
19:01:11|4873.43
19:01:11|4870.
19:01:12|4869.15
19:01:14|4869.15
19:01:14|4869.15
19:01:15|4869.15
19:01:16|4869.15
19:01:18|4869.15
19:01:19|4869.15
19:01:19|4869.15
19:01:21|4869.15
19:01:22|4872.19
19:01:23|4872.19
19:01:24|4872.19
19:01:25|4872.19
19:01:26|4872.19
19:01:28|4872.19
19:01:28|4872.19
19:01:29|4874.5
19:01:30|4874.5
19:01:32|4874.5
19:01:33|4874.5
19:01:35|4874.5
19:01:36|4874.5
19:01:37|4874.5
19:01:38|4874.5
19:01:39|4874.5
19:01:40|4874.5
19:01:41|4874.5
19:01:42|4874.5
19:01:43|4873.02
19:01:44|4873.02
19:01:45|4873.02
19:01:46|4873.02
19:01:48|4873.02
19:01:48|4873.02
19:01:50|4873.02
19:01:51|4873.02
19:01:52|4873.02
19:01:53|4873.02
19:01:54|4873.02
19:01:54|4862.53
19:01:56|4860.
19:01:57|4860.
19:01:58|4858.57
19:01:59|4858.57
19:02:00|4858.57
19:02:01|4858.57
19:02:02|4858.57
19:02:03|4858.57
19:02:04|4858.57
19:02:05|4858.57
19:02:06|4866.65
19:02:07|4866.65
19:02:08|4866.65
19:02:09|4866.65
19:02:11|4866.65
19:02:11|4866.65
19:02:13|4866.65
19:02:13|4866.65
19:02:15|4866.65
19:02:15|4866.65
19:02:17|4866.65
19:02:18|4866.65
19:02:19|4866.65
19:02:20|4866.65
19:02:20|4866.65
19:02:22|4866.65
19:02:23|4866.65
19:02:23|4866.65
19:02:25|4866.65
19:02:26|4866.65
19:02:26|4866.65
19:02:28|4866.65
19:02:29|4865.18
19:02:30|4866.65
19:02:31|4866.65
19:02:32|4868.45
19:02:33|4868.45
19:02:34|4868.45
19:02:36|4864.18
19:02:37|4864.18
19:02:38|4864.18
19:02:39|4864.18
19:02:41|4864.18
19:02:42|4864.18
19:02:43|4864.18
19:02:44|4864.18
19:02:45|4864.18
19:02:46|4865.39
19:02:48|4865.39
19:02:49|4865.39
19:02:50|4865.39
19:02:51|4865.39
19:02:53|4851.39
19:02:53|4851.39
19:02:55|4856.19
19:02:55|4852.51
19:02:56|4852.78
19:02:57|4852.78
19:02:59|4850.06
19:02:59|4854.15
19:03:01|4854.15
19:03:02|4854.15
19:03:03|4843.7
19:03:04|4843.7
19:03:05|4841.17
19:03:06|4846.95
19:03:07|4840.49
19:03:08|4842.75
19:03:09|4843.08
19:03:10|4846.11
19:03:11|4846.11
19:03:12|4846.11
19:03:13|4846.11
19:03:14|4854.69
19:03:15|4858.55
19:03:16|4858.55
19:03:17|4858.55
19:03:18|4858.55
19:03:19|4858.55
19:03:20|4858.55
19:03:21|4859.14
19:03:22|4859.14
19:03:23|4859.14
19:03:24|4859.14
19:03:25|4859.14
19:03:26|4859.14
19:03:27|4859.14
19:03:28|4859.14
19:03:29|4863.42
19:03:30|4863.42
19:03:31|4863.42
19:03:32|4863.42
19:03:34|4863.42
19:03:35|4863.42
19:03:35|4863.42
19:03:37|4863.42
19:03:38|4863.42
19:03:40|4870.4
19:03:40|4870.4
19:03:41|4870.4
19:03:42|4868.01
19:03:43|4868.01
19:03:44|4868.01
19:03:46|4868.01
19:03:47|4868.01
19:03:48|4863.75
19:03:49|4860.76
19:03:51|4860.76
19:03:51|4860.76
19:03:53|4860.76
19:03:54|4860.76
19:03:55|4860.76
19:03:56|4863.43
19:03:57|4863.43
19:03:57|4863.43
19:03:59|4863.43
19:04:00|4863.43
19:04:01|4863.43
19:04:02|4863.43
19:04:03|4863.43
19:04:04|4863.43
19:04:05|4863.43
19:04:06|4863.43
19:04:07|4863.43
19:04:09|4863.43
19:04:10|4863.43
19:04:12|4867.07
19:04:12|4867.07
19:04:13|4867.07
19:04:14|4867.07
19:04:15|4871.91
19:04:16|4871.91
19:04:17|4871.91
19:04:18|4871.91
19:04:19|4871.91
19:04:20|4863.43
19:04:21|4857.07
19:04:22|4857.07
19:04:23|4857.07
19:04:24|4857.07
19:04:25|4857.07
19:04:26|4857.07
19:04:27|4859.37
19:04:28|4859.37
19:04:29|4857.85
19:04:31|4857.03
19:04:32|4857.03
19:04:33|4857.03
19:04:33|4857.03
19:04:35|4857.03
19:04:36|4854.12
19:04:37|4854.12
19:04:39|4854.12
19:04:39|4854.12
19:04:40|4854.12
19:04:42|4854.12
19:04:43|4854.12
19:04:44|4851.37
19:04:45|4851.37
19:04:46|4851.37
19:04:47|4851.37
19:04:48|4851.72
19:04:49|4851.72
19:04:50|4851.72
19:04:51|4851.72
19:04:52|4855.07
19:04:53|4855.07
19:04:54|4855.07
19:04:55|4855.07
19:04:56|4855.07
19:04:57|4855.07
19:04:58|4849.69
19:04:59|4849.69
19:05:01|4846.61
19:05:01|4846.61
19:05:02|4848.79
19:05:04|4848.79
19:05:05|4848.79
19:05:06|4848.79
19:05:07|4848.79
19:05:07|4848.79
19:05:09|4848.79
19:05:10|4848.79
19:05:11|4848.79
19:05:12|4848.79
19:05:13|4848.79
19:05:14|4848.79
19:05:15|4848.79
19:05:16|4848.73
19:05:17|4848.73
19:05:18|4841.83
19:05:19|4843.5
19:05:20|4843.5
19:05:21|4843.5
19:05:22|4843.5
19:05:23|4843.5
19:05:24|4843.5
19:05:25|4843.5
19:05:26|4843.5
19:05:27|4839.51
19:05:28|4839.51
19:05:29|4839.51
19:05:30|4839.51
19:05:31|4839.51
19:05:32|4839.51
19:05:33|4847.
19:05:34|4847.
19:05:35|4846.61
19:05:37|4846.61
19:05:38|4846.61
19:05:39|4846.61
19:05:40|4846.61
19:05:40|4846.61
19:05:42|4846.61
19:05:43|4846.61
19:05:45|4846.61
19:05:46|4846.61
19:05:47|4846.61
19:05:48|4846.61
19:05:49|4846.61
19:05:50|4846.61
19:05:51|4846.61
19:05:52|4838.77
19:05:53|4835.01
19:05:54|4835.01
19:05:55|4835.01
19:05:56|4835.01
19:05:57|4835.01
19:05:58|4835.01
19:06:00|4835.01
19:06:01|4835.01
19:06:02|4835.01
19:06:03|4835.01
19:06:04|4835.01
19:06:05|4835.01
19:06:06|4835.01
19:06:07|4835.01
19:06:07|4835.01
19:06:09|4835.01
19:06:10|4835.01
19:06:11|4842.03
19:06:12|4842.03
19:06:13|4842.03
19:06:13|4842.03
19:06:15|4842.03
19:06:16|4842.03
19:06:17|4835.76
19:06:18|4835.76
19:06:19|4835.76
19:06:20|4835.76
19:06:21|4835.76
19:06:22|4835.76
19:06:23|4835.76
19:06:24|4835.76
19:06:25|4836.9
19:06:26|4836.9
19:06:27|4836.9
19:06:28|4836.9
19:06:29|4836.9
19:06:30|4836.9
19:06:31|4836.9
19:06:32|4836.9
19:06:33|4836.9
19:06:34|4836.9
19:06:35|4836.9
19:06:37|4836.9
19:06:38|4836.9
19:06:40|4836.9
19:06:40|4836.9
19:06:41|4836.9
19:06:42|4836.9
19:06:43|4836.9
19:06:44|4836.9
19:06:45|4836.9
19:06:46|4836.9
19:06:48|4837.13
19:06:49|4837.13
19:06:50|4837.13
19:06:51|4837.13
19:06:52|4837.13
19:06:53|4837.13
19:06:54|4837.13
19:06:55|4833.4
19:06:56|4833.4
19:06:57|4831.53
19:06:58|4831.64
19:06:59|4831.64
19:07:00|4831.07
19:07:01|4831.07
19:07:03|4830.53
19:07:04|4830.53
19:07:04|4830.53
19:07:05|4830.53
19:07:07|4830.53
19:07:08|4830.53
19:07:09|4830.53
19:07:11|4830.53
19:07:13|4830.53
19:07:13|4830.53
19:07:14|4835.09
19:07:15|4830.06
19:07:16|4830.86
19:07:18|4830.86
19:07:18|4830.86
19:07:20|4830.86
19:07:20|4830.86
19:07:21|4830.86
19:07:22|4830.86
19:07:23|4830.86
19:07:24|4830.86
19:07:26|4830.86
19:07:26|4830.86
19:07:28|4830.86
19:07:28|4833.27
19:07:30|4833.27
19:07:31|4833.27
19:07:32|4833.27
19:07:32|4833.27
19:07:34|4833.27
19:07:34|4843.97
19:07:35|4843.97
19:07:36|4842.1
19:07:38|4842.1
19:07:39|4842.1
19:07:40|4842.1
19:07:42|4842.1
19:07:43|4842.1
19:07:44|4842.1
19:07:45|4842.1
19:07:46|4842.1
19:07:47|4842.1
19:07:49|4842.1
19:07:50|4842.1
19:07:51|4842.1
19:07:52|4842.1
19:07:53|4842.1
19:07:53|4842.1
19:07:54|4842.1
19:07:56|4842.1
19:07:57|4842.1
19:07:59|4840.09
19:07:59|4840.09
19:08:01|4845.17
19:08:02|4845.17
19:08:03|4846.35
19:08:04|4846.35
19:08:05|4846.35
19:08:06|4846.36
19:08:07|4846.36
19:08:08|4846.29
19:08:09|4846.29
19:08:10|4846.29
19:08:11|4846.29
19:08:12|4846.29
19:08:13|4846.35
19:08:14|4843.36
19:08:15|4847.59
19:08:16|4848.28
19:08:17|4848.28
19:08:18|4848.28
19:08:19|4848.28
19:08:20|4848.28
19:08:21|4848.28
19:08:22|4848.28
19:08:23|4848.28
19:08:24|4848.28
19:08:25|4848.28
19:08:26|4848.28
19:08:27|4848.28
19:08:28|4848.28
19:08:29|4848.28
19:08:31|4848.28
19:08:32|4848.28
19:08:33|4848.28
19:08:34|4848.28
19:08:35|4848.28
19:08:36|4848.28
19:08:37|4848.28
19:08:38|4848.28
19:08:39|4848.28
19:08:40|4848.28
19:08:42|4848.28
19:08:43|4848.28
19:08:44|4848.28
19:08:45|4848.28
19:08:46|4848.28
19:08:47|4848.28
19:08:48|4848.28
19:08:49|4848.28
19:08:50|4842.18
19:08:51|4842.18
19:08:53|4842.18
19:08:53|4842.18
19:08:54|4842.18
19:08:55|4842.18
19:08:57|4842.18
19:08:57|4842.18
19:08:59|4845.84
19:08:59|4845.84
19:09:00|4845.84
19:09:01|4845.84
19:09:02|4845.84
19:09:04|4845.84
19:09:04|4845.84
19:09:06|4845.84
19:09:07|4845.84
19:09:08|4845.84
19:09:09|4851.07
19:09:10|4851.07
19:09:11|4851.07
19:09:12|4851.07
19:09:13|4851.07
19:09:14|4861.3
19:09:15|4861.3
19:09:17|4861.7
19:09:17|4861.7
19:09:19|4861.7
19:09:20|4861.36
19:09:21|4860.97
19:09:22|4870.51
19:09:23|4866.51
19:09:24|4864.45
19:09:25|4873.28
19:09:26|4873.28
19:09:27|4873.28
19:09:28|4873.28
19:09:29|4873.28
19:09:30|4869.18
19:09:31|4868.95
19:09:32|4868.95
19:09:33|4868.95
19:09:34|4868.95
19:09:35|4868.95
19:09:36|4868.95
19:09:37|4868.95
19:09:38|4861.45
19:09:39|4861.45
19:09:40|4861.45
19:09:41|4861.45
19:09:43|4861.45
19:09:44|4861.45
19:09:45|4861.45
19:09:45|4861.45
19:09:47|4861.45
19:09:48|4865.75
19:09:49|4865.75
19:09:50|4865.75
19:09:51|4866.44
19:09:53|4866.44
19:09:54|4866.44
19:09:55|4866.44
19:09:55|4866.44
19:09:57|4866.44
19:09:58|4866.44
19:09:59|4866.44
19:10:01|4866.44
19:10:02|4866.44
19:10:03|4866.44
19:10:05|4866.44
19:10:05|4866.44
19:10:07|4860.87
19:10:07|4860.87
19:10:09|4860.87
19:10:10|4861.4
19:10:11|4861.4
19:10:12|4861.4
19:10:13|4861.4
19:10:14|4861.4
19:10:15|4861.4
19:10:16|4861.4
19:10:17|4861.4
19:10:18|4861.4
19:10:20|4853.86
19:10:21|4853.86
19:10:22|4853.86
19:10:23|4853.86
19:10:24|4853.86
19:10:25|4853.86
19:10:26|4853.86
19:10:27|4847.29
19:10:28|4847.29
19:10:29|4847.29
19:10:30|4847.29
19:10:31|4847.29
19:10:32|4847.29
19:10:33|4847.29
19:10:35|4846.89
19:10:35|4846.89
19:10:36|4846.89
19:10:37|4846.89
19:10:38|4846.89
19:10:39|4846.89
19:10:42|4846.89
19:10:42|4846.89
19:10:43|4846.89
19:10:45|4846.89
19:10:46|4846.89
19:10:46|4846.89
19:10:48|4846.89
19:10:49|4846.89
19:10:50|4847.04
19:10:51|4849.95
19:10:52|4849.95
19:10:53|4849.95
19:10:54|4849.95
19:10:55|4849.95
19:10:56|4849.95
19:10:58|4849.95
19:10:59|4849.95
19:11:00|4849.95
19:11:00|4849.95
19:11:01|4849.95
19:11:03|4849.95
19:11:04|4849.95
19:11:05|4848.49
19:11:06|4848.49
19:11:07|4848.49
19:11:08|4848.49
19:11:09|4848.49
19:11:10|4848.49
19:11:11|4848.49
19:11:12|4848.49
19:11:13|4848.49
19:11:14|4848.49
19:11:16|4848.49
19:11:17|4848.49
19:11:18|4848.49
19:11:19|4848.49
19:11:19|4848.49
19:11:20|4848.49
19:11:22|4858.28
19:11:23|4858.28
19:11:23|4858.28
19:11:25|4858.28
19:11:26|4858.28
19:11:27|4858.28
19:11:28|4858.28
19:11:29|4858.28
19:11:29|4858.28
19:11:31|4858.28
19:11:31|4858.28
19:11:33|4858.28
19:11:33|4858.28
19:11:34|4858.28
19:11:35|4858.28
19:11:37|4858.28
19:11:38|4858.28
19:11:38|4858.28
19:11:40|4858.28
19:11:40|4858.28
19:11:42|4858.28
19:11:43|4858.28
19:11:44|4858.28
19:11:45|4858.28
19:11:47|4858.28
19:11:47|4858.28
19:11:49|4858.28
19:11:50|4858.28
19:11:51|4858.28
19:11:52|4858.28
19:11:53|4858.28
19:11:54|4858.28
19:11:55|4860.48
19:11:56|4860.48
19:11:58|4860.48
19:11:58|4860.48
19:12:00|4860.48
19:12:00|4860.48
19:12:01|4860.48
19:12:02|4860.48
19:12:04|4860.48
19:12:05|4860.48
19:12:06|4860.48
19:12:07|4860.48
19:12:08|4860.48
19:12:09|4860.48
19:12:11|4860.48
19:12:11|4860.48
19:12:13|4860.48
19:12:14|4860.48
19:12:15|4860.48
19:12:16|4860.48
19:12:17|4860.48
19:12:18|4864.39
19:12:19|4864.39
19:12:20|4864.39
19:12:21|4864.39
19:12:22|4863.26
19:12:23|4863.26
19:12:24|4863.26
19:12:25|4863.26
19:12:26|4863.26
19:12:27|4863.26
19:12:28|4863.26
19:12:29|4863.26
19:12:30|4863.26
19:12:31|4863.26
19:12:32|4863.26
19:12:33|4863.26
19:12:34|4863.26
19:12:35|4858.84
19:12:37|4858.84
19:12:37|4863.07
19:12:38|4860.75
19:12:39|4863.26
19:12:40|4863.26
19:12:42|4863.26
19:12:43|4863.26
19:12:45|4863.26
19:12:45|4863.26
19:12:47|4863.26
19:12:49|4863.26
19:12:50|4863.26
19:12:51|4863.26
19:12:52|4863.26
19:12:53|4863.26
19:12:54|4863.26
19:12:55|4863.26
19:12:57|4863.26
19:12:57|4863.26
19:12:58|4863.26
19:12:59|4863.26
19:13:01|4865.15
19:13:02|4865.15
19:13:03|4865.15
19:13:04|4871.13
19:13:06|4871.13
19:13:07|4871.13
19:13:08|4871.13
19:13:09|4870.01
19:13:10|4870.01
19:13:11|4870.01
19:13:12|4870.01
19:13:14|4871.86
19:13:15|4871.86
19:13:16|4871.86
19:13:17|4871.86
19:13:18|4871.86
19:13:20|4871.86
19:13:20|4871.86
19:13:21|4871.86
19:13:22|4871.86
19:13:23|4871.86
19:13:25|4871.86
19:13:25|4871.86
19:13:26|4871.86
19:13:27|4871.86
19:13:28|4871.86
19:13:29|4874.7
19:13:30|4874.01
19:13:31|4874.01
19:13:32|4871.86
19:13:33|4871.86
19:13:34|4871.86
19:13:36|4871.96
19:13:36|4871.96
19:13:37|4871.96
19:13:39|4871.96
19:13:40|4871.96
19:13:40|4871.96
19:13:41|4871.96
19:13:43|4871.96
19:13:43|4871.96
19:13:45|4871.96
19:13:46|4871.96
19:13:48|4874.44
19:13:49|4874.44
19:13:49|4874.44
19:13:51|4874.44
19:13:51|4874.44
19:13:52|4871.86
19:13:54|4870.61
19:13:55|4870.61
19:13:56|4870.61
19:13:57|4870.61
19:13:58|4870.61
19:13:58|4870.61
19:14:00|4870.61
19:14:01|4870.61
19:14:02|4867.21
19:14:04|4867.21
19:14:04|4867.21
19:14:06|4871.4
19:14:07|4871.4
19:14:08|4871.4
19:14:09|4871.4
19:14:10|4871.4
19:14:11|4871.4
19:14:11|4871.4
19:14:13|4871.4
19:14:14|4871.4
19:14:15|4871.4
19:14:16|4871.4
19:14:17|4871.4
19:14:18|4871.4
19:14:19|4871.4
19:14:20|4871.4
19:14:21|4871.4
19:14:22|4871.4
19:14:24|4871.4
19:14:25|4870.8
19:14:25|4870.8
19:14:26|4870.8
19:14:28|4870.8
19:14:29|4870.8
19:14:29|4870.8
19:14:31|4870.8
19:14:32|4870.8
19:14:33|4870.8
19:14:34|4870.8
19:14:35|4870.8
19:14:36|4870.8
19:14:37|4870.8
19:14:38|4870.8
19:14:39|4870.8
19:14:40|4870.8
19:14:41|4870.8
19:14:42|4870.8
19:14:43|4860.
19:14:44|4860.
19:14:45|4860.
19:14:46|4860.
19:14:47|4860.
19:14:48|4860.
19:14:49|4860.
19:14:50|4860.
19:14:51|4860.
19:14:52|4860.
19:14:53|4860.
19:14:54|4860.
19:14:55|4860.
19:14:56|4861.24
19:14:58|4861.24
19:14:59|4861.24
19:15:00|4861.24
19:15:01|4858.81
19:15:02|4858.81
19:15:04|4858.81
19:15:05|4858.81
19:15:06|4858.81
19:15:08|4858.81
19:15:08|4858.81
19:15:10|4858.81
19:15:11|4858.81
19:15:13|4858.81
19:15:14|4858.81
19:15:15|4858.81
19:15:16|4864.48
19:15:17|4864.48
19:15:18|4869.36
19:15:20|4865.53
19:15:20|4863.58
19:15:21|4863.58
19:15:22|4863.58
19:15:23|4863.58
19:15:24|4863.58
19:15:25|4863.58
19:15:26|4863.58
19:15:27|4863.58
19:15:28|4863.58
19:15:29|4863.58
19:15:30|4863.58
19:15:31|4865.52
19:15:32|4865.52
19:15:34|4865.52
19:15:35|4865.52
19:15:35|4865.52
19:15:36|4865.52
19:15:37|4865.52
19:15:38|4865.52
19:15:40|4865.53
19:15:40|4865.53
19:15:42|4870.47
19:15:42|4870.47
19:15:44|4869.67
19:15:44|4870.8
19:15:46|4876.02
19:15:48|4876.02
19:15:48|4876.02
19:15:50|4876.02
19:15:51|4876.02
19:15:52|4876.02
19:15:53|4876.02
19:15:54|4876.02
19:15:55|4876.02
19:15:57|4876.02
19:15:57|4880.74
19:15:58|4882.3
19:16:00|4882.3
19:16:01|4882.3
19:16:02|4882.3
19:16:03|4882.3
19:16:04|4882.3
19:16:05|4882.3
19:16:06|4882.3
19:16:08|4882.3
19:16:08|4878.23
19:16:09|4878.23
19:16:10|4878.23
19:16:11|4878.23
19:16:12|4878.23
19:16:13|4878.23
19:16:14|4878.23
19:16:15|4878.23
19:16:16|4878.23
19:16:17|4878.23
19:16:19|4878.23
19:16:19|4886.09
19:16:21|4886.09
19:16:22|4886.09
19:16:23|4886.09
19:16:24|4890.21
19:16:25|4890.21
19:16:26|4890.21
19:16:27|4890.21
19:16:28|4890.21
19:16:29|4890.21
19:16:30|4890.21
19:16:31|4890.21
19:16:32|4890.21
19:16:33|4890.21
19:16:34|4890.21
19:16:35|4890.21
19:16:36|4898.44
19:16:37|4898.44
19:16:38|4898.44
19:16:39|4898.44
19:16:40|4898.44
19:16:41|4898.44
19:16:42|4898.44
19:16:43|4898.44
19:16:44|4898.44
19:16:45|4898.44
19:16:46|4898.44
19:16:48|4898.44
19:16:49|4898.44
19:16:50|4898.44
19:16:51|4898.44
19:16:53|4898.44
19:16:54|4898.44
19:16:54|4886.79
19:16:55|4886.79
19:16:57|4886.79
19:16:57|4886.79
19:16:59|4886.79
19:17:00|4885.52
19:17:01|4885.52
19:17:02|4885.52
19:17:03|4885.52
19:17:04|4885.52
19:17:05|4885.52
19:17:07|4885.52
19:17:08|4885.52
19:17:09|4885.52
19:17:10|4885.52
19:17:12|4885.52
19:17:13|4877.4
19:17:14|4868.73
19:17:17|4868.73
19:17:18|4868.73
19:17:19|4879.46
19:17:20|4879.46
19:17:21|4879.46
19:17:22|4879.46
19:17:23|4879.46
19:17:24|4879.46
19:17:25|4879.46
19:17:26|4879.46
19:17:27|4879.46
19:17:28|4879.46
19:17:29|4879.46
19:17:30|4879.46
19:17:31|4879.46
19:17:32|4879.46
19:17:33|4879.46
19:17:34|4879.46
19:17:35|4879.46
19:17:36|4879.46
19:17:37|4879.46
19:17:38|4879.46
19:17:39|4879.46
19:17:40|4879.46
19:17:41|4879.46
19:17:42|4879.46
19:17:43|4879.46
19:17:44|4879.46
19:17:45|4879.46
19:17:46|4879.46
19:17:47|4870.67
19:17:48|4870.67
19:17:49|4870.67
19:17:50|4872.09
19:17:52|4872.09
19:17:53|4872.09
19:17:54|4872.09
19:17:56|4872.09
19:17:56|4872.09
19:17:57|4872.09
19:17:58|4869.45
19:17:59|4869.45
19:18:01|4869.45
19:18:02|4869.45
19:18:03|4869.45
19:18:05|4869.45
19:18:06|4869.45
19:18:07|4869.45
19:18:08|4869.45
19:18:09|4869.45
19:18:10|4869.45
19:18:11|4869.45
19:18:13|4869.45
19:18:13|4865.53
19:18:14|4865.53
19:18:16|4865.53
19:18:17|4865.53
19:18:17|4865.53
19:18:19|4865.53
19:18:20|4865.53
19:18:21|4865.53
19:18:22|4865.53
19:18:23|4865.53
19:18:24|4865.53
19:18:25|4865.53
19:18:26|4865.53
19:18:27|4865.53
19:18:28|4865.53
19:18:29|4865.53
19:18:30|4865.53
19:18:31|4865.53
19:18:32|4865.53
19:18:33|4863.61
19:18:34|4863.61
19:18:35|4863.61
19:18:36|4863.61
19:18:37|4863.61
19:18:38|4863.61
19:18:39|4863.61
19:18:40|4862.74
19:18:41|4863.61
19:18:42|4863.61
19:18:43|4863.61
19:18:44|4863.61
19:18:45|4863.61
19:18:46|4863.61
19:18:47|4863.61
19:18:49|4861.04
19:18:50|4862.71
19:18:51|4862.71
19:18:52|4862.71
19:18:53|4862.71
19:18:54|4862.71
19:18:56|4862.71
19:18:57|4860.
19:18:57|4860.
19:18:58|4860.
19:18:59|4860.
19:19:01|4860.
19:19:03|4860.
19:19:03|4860.
19:19:04|4860.
19:19:06|4860.
19:19:06|4860.
19:19:08|4860.
19:19:08|4863.79
19:19:10|4863.79
19:19:11|4863.79
19:19:12|4863.79
19:19:12|4867.74
19:19:14|4867.74
19:19:15|4867.5
19:19:16|4868.55
19:19:17|4868.55
19:19:18|4868.55
19:19:20|4868.55
19:19:21|4868.55
19:19:21|4868.55
19:19:22|4868.55
19:19:23|4868.55
19:19:25|4868.55
19:19:26|4873.22
19:19:26|4873.22
19:19:28|4873.22
19:19:29|4871.81
19:19:30|4871.81
19:19:31|4871.81
19:19:32|4871.81
19:19:32|4871.81
19:19:34|4871.81
19:19:35|4871.81
19:19:35|4871.81
19:19:36|4871.81
19:19:38|4871.81
19:19:39|4872.74
19:19:40|4872.74
19:19:40|4872.74
19:19:41|4872.74
19:19:43|4872.74
19:19:44|4872.74
19:19:45|4872.74
19:19:46|4872.74
19:19:47|4872.74
19:19:48|4872.74
19:19:49|4867.94
19:19:50|4867.94
19:19:51|4867.94
19:19:53|4867.94
19:19:53|4867.94
19:19:54|4867.94
19:19:55|4867.94
19:19:57|4867.94
19:19:58|4867.94
19:19:59|4867.94
19:20:01|4867.41
19:20:01|4867.41
19:20:02|4867.41
19:20:03|4867.41
19:20:05|4867.41
19:20:06|4867.41
19:20:07|4867.41
19:20:08|4864.15
19:20:09|4864.15
19:20:10|4864.15
19:20:11|4864.15
19:20:12|4864.15
19:20:14|4864.15
19:20:15|4864.15
19:20:16|4861.04
19:20:17|4861.04
19:20:18|4861.04
19:20:19|4861.04
19:20:20|4861.04
19:20:21|4861.04
19:20:21|4861.04
19:20:22|4861.04
19:20:23|4861.04
19:20:24|4861.04
19:20:25|4861.04
19:20:26|4861.04
19:20:27|4861.04
19:20:29|4861.04
19:20:30|4861.04
19:20:31|4861.04
19:20:32|4861.04
19:20:33|4861.04
19:20:34|4861.04
19:20:35|4861.04
19:20:36|4861.04
19:20:37|4861.04
19:20:38|4861.04
19:20:39|4870.08
19:20:40|4870.08
19:20:41|4870.08
19:20:42|4870.35
19:20:43|4859.61
19:20:44|4859.61
19:20:45|4859.61
19:20:46|4865.5
19:20:47|4865.5
19:20:48|4865.5
19:20:50|4865.5
19:20:51|4865.5
19:20:51|4865.5
19:20:53|4865.5
19:20:54|4865.5
19:20:54|4865.5
19:20:56|4865.5
19:20:57|4865.5
19:20:58|4865.5
19:20:59|4865.5
19:21:00|4865.5
19:21:01|4865.5
19:21:02|4866.06
19:21:03|4866.06
19:21:04|4866.06
19:21:06|4866.06
19:21:06|4866.06
19:21:07|4866.06
19:21:09|4866.06
19:21:10|4866.06
19:21:11|4866.06
19:21:12|4866.06
19:21:13|4866.06
19:21:14|4866.06
19:21:16|4866.06
19:21:17|4866.06
19:21:17|4866.06
19:21:18|4866.06
19:21:19|4866.06
19:21:20|4866.06
19:21:22|4866.06
19:21:22|4866.06
19:21:23|4866.06
19:21:24|4866.06
19:21:25|4866.06
19:21:27|4866.06
19:21:28|4866.06
19:21:29|4866.06
19:21:30|4866.06
19:21:31|4866.06
19:21:31|4866.06
19:21:33|4866.06
19:21:34|4866.06
19:21:34|4866.06
19:21:36|4866.06
19:21:37|4870.69
19:21:38|4870.69
19:21:39|4870.69
19:21:39|4870.69
19:21:41|4870.69
19:21:42|4870.69
19:21:43|4870.69
19:21:45|4870.69
19:21:45|4870.69
19:21:46|4870.69
19:21:47|4870.69
19:21:48|4870.69
19:21:49|4870.69
19:21:50|4870.69
19:21:52|4870.69
19:21:53|4870.69
19:21:54|4866.57
19:21:56|4866.57
19:21:57|4866.57
19:21:58|4866.57
19:21:59|4866.57
19:22:00|4866.57
19:22:01|4865.52
19:22:02|4865.52
19:22:03|4871.87
19:22:05|4871.87
19:22:06|4871.87
19:22:07|4873.15
19:22:08|4873.15
19:22:10|4873.15
19:22:10|4873.15
19:22:11|4872.97
19:22:13|4872.97
19:22:13|4872.97
19:22:14|4872.97
19:22:16|4872.97
19:22:16|4872.09
19:22:18|4872.09
19:22:19|4872.09
19:22:20|4872.09
19:22:21|4874.06
19:22:22|4874.06
19:22:23|4874.06
19:22:24|4874.06
19:22:25|4874.06
19:22:26|4874.06
19:22:27|4874.06
19:22:28|4874.06
19:22:29|4874.06
19:22:30|4874.06
19:22:31|4874.06
19:22:32|4874.06
19:22:33|4874.06
19:22:34|4874.06
19:22:35|4874.06
19:22:36|4874.06
19:22:37|4874.06
19:22:38|4874.06
19:22:39|4874.06
19:22:40|4874.06
19:22:41|4874.06
19:22:42|4874.06
19:22:43|4874.06
19:22:44|4872.09
19:22:45|4870.69
19:22:46|4870.69
19:22:47|4872.62
19:22:48|4872.62
19:22:49|4872.62
19:22:50|4872.62
19:22:51|4872.62
19:22:52|4872.62
19:22:53|4872.62
19:22:54|4872.62
19:22:55|4872.62
19:22:56|4872.62
19:22:57|4872.62
19:22:59|4874.12
19:23:00|4873.43
19:23:01|4873.43
19:23:02|4873.43
19:23:03|4873.43
19:23:05|4873.43
19:23:05|4873.43
19:23:06|4873.43
19:23:08|4871.57
19:23:09|4871.57
19:23:10|4871.57
19:23:11|4871.57
19:23:13|4871.57
19:23:14|4871.57
19:23:14|4871.57
19:23:15|4871.57
19:23:17|4871.57
19:23:18|4877.3
19:23:18|4877.3
19:23:20|4877.3
19:23:21|4877.3
19:23:22|4877.3
19:23:22|4877.3
19:23:23|4877.3
19:23:24|4877.3
19:23:26|4877.3
19:23:27|4877.3
19:23:28|4884.14
19:23:30|4887.83
19:23:30|4890.89
19:23:31|4890.89
19:23:32|4891.99
19:23:33|4891.99
19:23:34|4891.99
19:23:35|4891.99
19:23:37|4891.99
19:23:38|4891.99
19:23:38|4891.99
19:23:39|4891.99
19:23:41|4891.99
19:23:41|4898.07
19:23:43|4898.07
19:23:43|4898.07
19:23:44|4898.07
19:23:46|4898.07
19:23:47|4898.07
19:23:47|4898.07
19:23:49|4898.07
19:23:49|4898.07
19:23:51|4891.99
19:23:52|4891.99
19:23:53|4891.99
19:23:54|4891.99
19:23:55|4890.58
19:23:56|4890.58
19:23:57|4890.58
19:23:58|4890.58
19:24:00|4890.58
19:24:00|4890.58
19:24:01|4890.89
19:24:03|4894.48
19:24:04|4894.48
19:24:05|4894.48
19:24:06|4894.48
19:24:07|4894.48
19:24:08|4895.1
19:24:09|4895.1
19:24:10|4895.1
19:24:11|4895.1
19:24:12|4895.1
19:24:13|4895.1
19:24:14|4895.1
19:24:15|4895.1
19:24:16|4895.1
19:24:17|4895.1
19:24:18|4890.58
19:24:19|4890.58
19:24:20|4890.58
19:24:21|4890.58
19:24:22|4890.58
19:24:23|4890.58
19:24:24|4890.58
19:24:25|4890.58
19:24:27|4890.58
19:24:27|4890.58
19:24:29|4890.58
19:24:30|4890.58
19:24:31|4890.58
19:24:32|4890.58
19:24:33|4890.58
19:24:34|4890.58
19:24:35|4890.58
19:24:36|4890.58
19:24:37|4883.96
19:24:38|4883.96
19:24:39|4883.96
19:24:40|4883.96
19:24:41|4883.96
19:24:42|4883.96
19:24:43|4883.96
19:24:44|4880.33
19:24:45|4880.33
19:24:46|4880.33
19:24:47|4881.67
19:24:48|4881.67
19:24:49|4881.67
19:24:50|4881.67
19:24:51|4877.63
19:24:52|4877.63
19:24:53|4877.63
19:24:54|4877.63
19:24:56|4877.63
19:24:57|4877.63
19:24:58|4877.63
19:24:59|4877.63
19:25:00|4877.63
19:25:01|4877.63
19:25:02|4877.63
19:25:03|4877.63
19:25:05|4877.63
19:25:06|4877.63
19:25:07|4877.63
19:25:08|4877.63
19:25:09|4877.63
19:25:10|4877.63
19:25:11|4877.63
19:25:13|4877.63
19:25:13|4877.63
19:25:14|4877.63
19:25:16|4877.63
19:25:17|4877.63
19:25:18|4877.63
19:25:19|4880.84
19:25:20|4880.84
19:25:20|4880.84
19:25:22|4880.84
19:25:23|4880.84
19:25:23|4880.84
19:25:25|4880.84
19:25:26|4875.62
19:25:27|4875.62
19:25:28|4874.69
19:25:29|4874.74
19:25:30|4874.74
19:25:31|4874.74
19:25:32|4874.74
19:25:33|4872.62
19:25:34|4872.62
19:25:35|4872.62
19:25:36|4872.62
19:25:37|4872.62
19:25:38|4872.62
19:25:39|4872.62
19:25:40|4873.37
19:25:41|4884.45
19:25:42|4887.15
19:25:43|4888.88
19:25:44|4888.88
19:25:45|4888.88
19:25:46|4888.88
19:25:47|4888.64
19:25:48|4888.64
19:25:49|4888.64
19:25:51|4889.44
19:25:52|4889.44
19:25:52|4889.44
19:25:53|4889.44
19:25:54|4889.44
19:25:56|4888.64
19:25:57|4888.64
19:25:58|4888.64
19:25:59|4888.64
19:26:00|4888.64
19:26:01|4888.64
19:26:02|4888.64
19:26:04|4888.64
19:26:05|4888.64
19:26:06|4888.64
19:26:07|4888.43
19:26:09|4888.43
19:26:09|4888.43
19:26:10|4888.43
19:26:12|4888.43
19:26:13|4888.43
19:26:13|4888.43
19:26:15|4888.43
19:26:15|4888.43
19:26:17|4888.43
19:26:18|4888.43
19:26:19|4888.43
19:26:20|4879.41
19:26:20|4864.15
19:26:22|4864.15
19:26:23|4862.94
19:26:24|4866.04
19:26:25|4866.04
19:26:26|4869.33
19:26:27|4869.33
19:26:28|4867.34
19:26:29|4867.34
19:26:30|4867.34
19:26:31|4861.97
19:26:32|4861.97
19:26:33|4861.62
19:26:34|4859.15
19:26:35|4859.15
19:26:36|4859.15
19:26:37|4858.37
19:26:38|4857.74
19:26:39|4857.83
19:26:40|4858.18
19:26:41|4853.97
19:26:42|4853.97
19:26:44|4858.64
19:26:44|4858.64
19:26:45|4858.88
19:26:46|4858.88
19:26:47|4858.88
19:26:48|4851.65
19:26:49|4854.44
19:26:50|4854.44
19:26:51|4854.44
19:26:52|4858.
19:26:53|4858.
19:26:54|4854.67
19:26:55|4854.67
19:26:56|4854.67
19:26:57|4854.67
19:26:58|4860.8
19:27:00|4860.8
19:27:01|4860.8
19:27:03|4860.8
19:27:03|4860.8
19:27:05|4860.8
19:27:06|4851.61
19:27:07|4851.61
19:27:08|4851.61
19:27:09|4851.61
19:27:10|4854.67
19:27:11|4854.67
19:27:12|4854.67
19:27:13|4854.67
19:27:14|4854.67
19:27:15|4854.67
19:27:16|4854.67
19:27:17|4854.67
19:27:19|4854.67
19:27:20|4854.67
19:27:21|4854.67
19:27:22|4854.67
19:27:23|4854.67
19:27:24|4854.67
19:27:25|4854.67
19:27:26|4854.67
19:27:27|4851.61
19:27:28|4851.61
19:27:29|4851.61
19:27:30|4850.
19:27:31|4850.
19:27:32|4850.
19:27:33|4850.
19:27:34|4850.
19:27:35|4850.
19:27:36|4850.
19:27:37|4850.
19:27:38|4850.
19:27:39|4853.36
19:27:40|4853.36
19:27:41|4853.36
19:27:42|4853.36
19:27:43|4848.9
19:27:44|4848.9
19:27:45|4844.91
19:27:47|4845.44
19:27:47|4845.44
19:27:48|4845.44
19:27:49|4845.44
19:27:50|4845.44
19:27:51|4845.44
19:27:52|4845.44
19:27:53|4845.44
19:27:54|4845.44
19:27:56|4844.02
19:27:56|4844.02
19:27:57|4844.02
19:27:59|4844.02
19:27:59|4844.02
19:28:00|4844.02
19:28:02|4844.02
19:28:03|4844.02
19:28:04|4844.02
19:28:05|4844.02
19:28:06|4844.02
19:28:08|4844.02
19:28:08|4844.02
19:28:10|4844.02
19:28:10|4844.02
19:28:12|4844.02
19:28:13|4844.02
19:28:14|4844.02
19:28:15|4844.02
19:28:17|4844.02
19:28:17|4844.02
19:28:19|4844.02
19:28:19|4844.02
19:28:21|4844.02
19:28:21|4844.02
19:28:23|4850.
19:28:24|4850.
19:28:25|4850.
19:28:25|4850.
19:28:26|4850.
19:28:28|4850.
19:28:28|4850.
19:28:29|4850.
19:28:31|4850.
19:28:31|4850.
19:28:32|4850.
19:28:33|4850.
19:28:35|4850.
19:28:35|4850.
19:28:37|4852.53
19:28:37|4852.53
19:28:39|4852.53
19:28:39|4852.53
19:28:41|4855.59
19:28:42|4855.59
19:28:43|4855.59
19:28:43|4855.59
19:28:45|4855.59
19:28:45|4855.59
19:28:47|4855.59
19:28:48|4855.59
19:28:49|4855.77
19:28:51|4855.77
19:28:51|4855.77
19:28:52|4855.77
19:28:53|4855.77
19:28:54|4855.77
19:28:55|4855.77
19:28:57|4855.77
19:28:57|4855.77
19:28:59|4851.
19:28:59|4851.
19:29:02|4851.
19:29:03|4851.
19:29:04|4850.
19:29:05|4850.
19:29:07|4850.
19:29:08|4850.
19:29:09|4850.
19:29:10|4850.
19:29:11|4850.
19:29:13|4850.
19:29:14|4850.
19:29:14|4850.
19:29:16|4850.
19:29:17|4850.
19:29:17|4853.37
19:29:19|4853.37
19:29:20|4853.37
19:29:21|4853.37
19:29:22|4853.37
19:29:23|4853.37
19:29:24|4853.37
19:29:25|4853.37
19:29:26|4853.37
19:29:27|4853.37
19:29:28|4853.37
19:29:29|4853.37
19:29:30|4853.37
19:29:31|4851.17
19:29:32|4848.76
19:29:33|4848.76
19:29:34|4851.57
19:29:35|4851.57
19:29:36|4851.57
19:29:37|4851.57
19:29:38|4851.57
19:29:39|4851.57
19:29:40|4850.73
19:29:41|4850.73
19:29:42|4850.73
19:29:43|4850.73
19:29:44|4850.73
19:29:45|4850.73
19:29:46|4850.73
19:29:47|4850.73
19:29:48|4850.73
19:29:49|4850.73
19:29:50|4850.73
19:29:51|4850.73
19:29:53|4850.73
19:29:53|4850.73
19:29:55|4850.73
19:29:56|4850.73
19:29:56|4853.98
19:29:57|4853.98
19:29:59|4853.98
19:30:00|4850.73
19:30:00|4850.73
19:30:02|4855.34
19:30:04|4855.34
19:30:05|4852.6
19:30:07|4852.6
19:30:08|4852.6
19:30:09|4852.6
19:30:10|4852.6
19:30:11|4852.6
19:30:13|4852.6
19:30:14|4852.6
19:30:15|4852.6
19:30:16|4852.6
19:30:17|4852.6
19:30:19|4852.6
19:30:19|4852.6
19:30:20|4852.6
19:30:21|4852.6
19:30:22|4852.6
19:30:23|4852.6
19:30:24|4852.6
19:30:26|4852.6
19:30:26|4852.6
19:30:27|4852.6
19:30:28|4852.6
19:30:29|4852.6
19:30:30|4852.6
19:30:31|4852.6
19:30:32|4852.6
19:30:33|4852.6
19:30:35|4852.6
19:30:36|4852.6
19:30:37|4852.6
19:30:37|4852.6
19:30:38|4844.54
19:30:39|4844.54
19:30:41|4844.54
19:30:42|4844.54
19:30:42|4844.54
19:30:43|4844.54
19:30:44|4844.54
19:30:46|4844.54
19:30:46|4844.54
19:30:47|4857.85
19:30:49|4859.07
19:30:49|4859.07
19:30:50|4859.07
19:30:51|4859.07
19:30:52|4859.07
19:30:54|4859.07
19:30:55|4859.07
19:30:55|4859.07
19:30:56|4859.07
19:30:57|4859.07
19:30:59|4859.07
19:30:59|4866.98
19:31:02|4866.98
19:31:03|4866.98
19:31:04|4866.98
19:31:05|4866.98
19:31:07|4866.98
19:31:08|4866.98
19:31:08|4866.98
19:31:10|4866.98
19:31:11|4866.98
19:31:12|4866.98
19:31:13|4866.98
19:31:14|4866.98
19:31:14|4866.98
19:31:16|4869.37
19:31:17|4869.37
19:31:17|4869.37
19:31:19|4869.37
19:31:20|4869.37
19:31:21|4869.37
19:31:21|4869.37
19:31:22|4869.37
19:31:23|4869.37
19:31:24|4869.37
19:31:25|4869.37
19:31:27|4869.37
19:31:28|4854.56
19:31:28|4854.56
19:31:30|4854.56
19:31:31|4854.56
19:31:32|4854.56
19:31:33|4854.56
19:31:33|4854.56
19:31:35|4854.56
19:31:36|4854.56
19:31:36|4854.56
19:31:38|4854.56
19:31:38|4852.1
19:31:40|4853.37
19:31:41|4853.37
19:31:42|4853.37
19:31:43|4853.37
19:31:44|4853.37
19:31:45|4853.37
19:31:46|4853.37
19:31:47|4853.37
19:31:48|4853.37
19:31:49|4853.37
19:31:50|4853.37
19:31:51|4853.37
19:31:52|4853.37
19:31:53|4853.37
19:31:54|4853.37
19:31:55|4853.37
19:31:56|4853.37
19:31:58|4853.37
19:31:59|4853.37
19:32:00|4855.
19:32:01|4855.
19:32:02|4855.
19:32:03|4855.
19:32:04|4855.
19:32:06|4855.
19:32:07|4855.
19:32:07|4855.
19:32:09|4855.
19:32:10|4855.
19:32:11|4855.
19:32:12|4855.
19:32:13|4855.
19:32:14|4849.22
19:32:16|4849.22
19:32:16|4849.22
19:32:17|4852.14
19:32:18|4852.14
19:32:19|4852.14
19:32:21|4849.12
19:32:22|4849.12
19:32:23|4849.12
19:32:23|4849.12
19:32:24|4849.12
19:32:25|4849.12
19:32:27|4849.12
19:32:27|4849.12
19:32:29|4849.12
19:32:30|4848.48
19:32:31|4848.48
19:32:32|4848.48
19:32:33|4848.48
19:32:33|4848.48
19:32:34|4848.48
19:32:35|4845.58
19:32:37|4845.58
19:32:38|4845.58
19:32:39|4847.25
19:32:40|4847.25
19:32:41|4847.25
19:32:42|4847.25
19:32:43|4847.25
19:32:44|4847.25
19:32:45|4842.82
19:32:46|4842.82
19:32:47|4842.82
19:32:48|4842.82
19:32:49|4842.82
19:32:50|4842.82
19:32:51|4842.82
19:32:53|4842.82
19:32:53|4842.82
19:32:54|4842.82
19:32:55|4842.82
19:32:56|4847.19
19:32:58|4847.19
19:32:58|4847.19
19:32:59|4847.25
19:33:00|4847.25
19:33:01|4847.25
19:33:03|4845.71
19:33:04|4845.71
19:33:05|4845.71
19:33:06|4845.71
19:33:07|4845.71
19:33:09|4845.71
19:33:10|4845.71
19:33:11|4845.71
19:33:12|4845.71
19:33:13|4845.71
19:33:14|4845.71
19:33:15|4845.71
19:33:16|4845.71
19:33:17|4845.71
19:33:18|4845.71
19:33:19|4845.71
19:33:20|4845.71
19:33:21|4845.71
19:33:22|4845.71
19:33:23|4845.71
19:33:24|4845.71
19:33:25|4845.71
19:33:26|4845.71
19:33:27|4845.71
19:33:29|4845.71
19:33:29|4845.71
19:33:31|4845.71
19:33:32|4844.
19:33:33|4844.
19:33:33|4844.
19:33:35|4844.
19:33:36|4844.
19:33:37|4844.
19:33:38|4844.
19:33:40|4844.
19:33:40|4844.
19:33:41|4844.
19:33:43|4844.
19:33:44|4844.
19:33:45|4844.
19:33:46|4844.
19:33:47|4844.
19:33:48|4844.
19:33:49|4843.92
19:33:50|4843.92
19:33:51|4843.92
19:33:52|4843.92
19:33:53|4843.92
19:33:54|4843.92
19:33:55|4843.92
19:33:56|4843.92
19:33:57|4843.92
19:33:58|4843.92
19:33:59|4843.92
19:34:00|4843.92
19:34:01|4843.92
19:34:02|4843.92
19:34:03|4843.92
19:34:05|4843.92
19:34:06|4845.71
19:34:07|4845.71
19:34:07|4845.71
19:34:09|4845.71
19:34:11|4845.71
19:34:11|4845.71
19:34:12|4845.71
19:34:13|4845.71
19:34:14|4845.71
19:34:16|4845.71
19:34:17|4845.71
19:34:18|4845.71
19:34:19|4845.71
19:34:20|4848.84
19:34:22|4848.84
19:34:22|4848.84
19:34:23|4848.84
19:34:24|4848.84
19:34:25|4848.84
19:34:27|4848.84
19:34:27|4848.84
19:34:28|4848.84
19:34:29|4842.95
19:34:30|4842.95
19:34:31|4842.95
19:34:32|4842.95
19:34:33|4842.95
19:34:34|4842.95
19:34:35|4842.95
19:34:36|4842.95
19:34:38|4842.95
19:34:39|4842.95
19:34:40|4842.95
19:34:41|4842.94
19:34:41|4842.94
19:34:43|4842.94
19:34:44|4842.94
19:34:45|4842.94
19:34:46|4842.94
19:34:47|4842.94
19:34:48|4842.94
19:34:49|4842.94
19:34:50|4842.94
19:34:51|4842.94
19:34:52|4842.94
19:34:53|4842.94
19:34:54|4842.94
19:34:55|4842.94
19:34:56|4842.94
19:34:57|4842.94
19:34:58|4842.94
19:34:59|4842.94
19:35:00|4842.94
19:35:01|4842.94
19:35:02|4842.94
19:35:03|4842.94
19:35:04|4842.94
19:35:06|4842.94
19:35:06|4842.94
19:35:08|4842.94
19:35:09|4842.94
19:35:10|4842.94
19:35:12|4842.94
19:35:12|4842.94
19:35:13|4851.09
19:35:15|4851.09
19:35:16|4851.09
19:35:16|4851.09
19:35:18|4851.09
19:35:19|4851.09
19:35:19|4851.09
19:35:21|4851.09
19:35:22|4851.09
19:35:23|4851.09
19:35:24|4851.09
19:35:25|4851.09
19:35:26|4851.09
19:35:27|4851.09
19:35:28|4851.09
19:35:29|4851.09
19:35:30|4851.09
19:35:31|4851.09
19:35:32|4851.09
19:35:33|4851.09
19:35:34|4851.09
19:35:35|4851.09
19:35:36|4846.62
19:35:37|4846.62
19:35:38|4846.62
19:35:39|4846.62
19:35:40|4846.62
19:35:41|4846.62
19:35:42|4846.62
19:35:43|4846.62
19:35:44|4846.62
19:35:45|4846.62
19:35:47|4846.62
19:35:47|4846.62
19:35:49|4846.62
19:35:50|4846.62
19:35:50|4846.62
19:35:52|4846.62
19:35:52|4846.62
19:35:53|4846.62
19:35:54|4846.62
19:35:56|4856.9
19:35:56|4859.43
19:35:58|4859.43
19:35:59|4859.43
19:35:59|4859.43
19:36:02|4859.43
19:36:02|4859.43
19:36:03|4859.43
19:36:04|4859.43
19:36:06|4859.43
19:36:08|4859.43
19:36:09|4859.43
19:36:09|4859.43
19:36:10|4859.43
19:36:12|4859.43
19:36:13|4859.43
19:36:14|4853.49
19:36:15|4853.49
19:36:16|4853.49
19:36:17|4853.49
19:36:18|4853.49
19:36:19|4853.49
19:36:20|4853.49
19:36:22|4853.49
19:36:23|4853.49
19:36:23|4853.49
19:36:25|4853.49
19:36:25|4853.49
19:36:26|4853.49
19:36:28|4853.49
19:36:28|4853.49
19:36:29|4853.49
19:36:31|4853.49
19:36:32|4853.49
19:36:33|4848.3
19:36:34|4847.8
19:36:35|4847.8
19:36:36|4847.8
19:36:37|4847.8
19:36:38|4847.8
19:36:39|4847.8
19:36:40|4847.8
19:36:41|4847.8
19:36:42|4847.8
19:36:43|4847.01
19:36:44|4847.01
19:36:45|4847.01
19:36:46|4847.01
19:36:47|4847.01
19:36:48|4847.01
19:36:49|4847.01
19:36:50|4847.01
19:36:51|4847.01
19:36:53|4847.01
19:36:53|4847.01
19:36:55|4847.01
19:36:55|4847.01
19:36:56|4847.01
19:36:58|4847.01
19:36:58|4847.01
19:37:00|4847.01
19:37:00|4847.01
19:37:01|4847.01
19:37:03|4840.23
19:37:04|4844.34
19:37:05|4844.34
19:37:05|4844.34
19:37:07|4844.34
19:37:09|4844.34
19:37:09|4844.34
19:37:11|4844.34
19:37:12|4844.34
19:37:13|4844.34
19:37:14|4829.31
19:37:15|4837.62
19:37:16|4837.62
19:37:17|4837.62
19:37:18|4837.62
19:37:19|4837.62
19:37:21|4831.06
19:37:22|4831.06
19:37:23|4825.37
19:37:23|4825.37
19:37:24|4820.59
19:37:26|4820.59
19:37:27|4819.19
19:37:28|4819.19
19:37:28|4819.19
19:37:30|4819.19
19:37:31|4827.33
19:37:32|4824.82
19:37:32|4824.82
19:37:34|4824.82
19:37:35|4824.82
19:37:35|4821.83
19:37:37|4821.83
19:37:38|4819.43
19:37:38|4813.99
19:37:40|4820.46
19:37:40|4820.46
19:37:42|4820.46
19:37:43|4820.46
19:37:44|4820.46
19:37:44|4820.46
19:37:46|4820.46
19:37:47|4819.13
19:37:48|4819.13
19:37:49|4819.13
19:37:49|4819.13
19:37:51|4814.05
19:37:52|4816.55
19:37:53|4812.
19:37:54|4807.35
19:37:55|4805.19
19:37:56|4807.91
19:37:57|4807.91
19:37:57|4807.91
19:37:59|4807.91
19:37:59|4807.91
19:38:01|4807.91
19:38:02|4807.91
19:38:03|4807.91
19:38:04|4807.91
19:38:05|4807.91
19:38:06|4807.91
19:38:07|4807.91
19:38:09|4814.5
19:38:10|4814.5
19:38:11|4814.5
19:38:12|4814.5
19:38:13|4814.5
19:38:14|4814.5
19:38:15|4814.5
19:38:16|4814.5
19:38:17|4814.5
19:38:18|4814.5
19:38:19|4814.5
19:38:20|4814.5
19:38:21|4814.5
19:38:22|4814.5
19:38:23|4814.5
19:38:25|4814.5
19:38:26|4814.5
19:38:27|4814.5
19:38:28|4814.5
19:38:29|4814.5
19:38:30|4814.5
19:38:31|4814.5
19:38:32|4814.5
19:38:33|4814.5
19:38:34|4814.5
19:38:35|4814.5
19:38:36|4814.5
19:38:37|4814.5
19:38:38|4814.5
19:38:39|4814.5
19:38:40|4814.5
19:38:42|4810.31
19:38:43|4810.31
19:38:44|4810.31
19:38:45|4810.33
19:38:46|4810.33
19:38:47|4810.33
19:38:48|4810.33
19:38:48|4806.86
19:38:49|4806.86
19:38:51|4806.86
19:38:52|4806.86
19:38:53|4805.88
19:38:54|4805.88
19:38:55|4805.88
19:38:56|4805.88
19:38:57|4796.02
19:38:58|4800.86
19:38:59|4800.86
19:38:59|4800.86
19:39:01|4800.86
19:39:02|4800.86
19:39:02|4800.86
19:39:04|4800.86
19:39:05|4800.86
19:39:06|4800.86
19:39:07|4800.86
19:39:09|4801.9
19:39:09|4801.9
19:39:11|4801.9
19:39:12|4801.9
19:39:13|4801.9
19:39:14|4801.9
19:39:15|4801.9
19:39:16|4801.9
19:39:17|4801.9
19:39:18|4801.9
19:39:19|4801.89
19:39:20|4801.89
19:39:21|4801.89
19:39:22|4801.89
19:39:24|4801.89
19:39:25|4801.89
19:39:26|4801.89
19:39:27|4801.89
19:39:28|4801.89
19:39:28|4801.89
19:39:30|4801.89
19:39:30|4801.89
19:39:32|4801.89
19:39:32|4801.89
19:39:33|4802.16
19:39:35|4802.16
19:39:36|4802.16
19:39:37|4802.16
19:39:37|4802.16
19:39:38|4802.16
19:39:40|4802.16
19:39:40|4802.16
19:39:41|4802.16
19:39:43|4802.16
19:39:44|4802.16
19:39:44|4808.28
19:39:45|4808.28
19:39:47|4809.66
19:39:48|4809.66
19:39:48|4810.73
19:39:50|4810.73
19:39:52|4809.3
19:39:53|4811.33
19:39:54|4811.33
19:39:56|4811.33
19:39:56|4811.33
19:39:57|4811.33
19:39:59|4811.33
19:39:59|4811.33
19:40:00|4811.33
19:40:01|4804.81
19:40:03|4804.81
19:40:04|4804.81
19:40:06|4802.08
19:40:07|4802.08
19:40:08|4802.08
19:40:09|4802.08
19:40:10|4802.08
19:40:11|4802.08
19:40:12|4802.08
19:40:13|4802.08
19:40:15|4802.08
19:40:16|4802.08
19:40:17|4802.08
19:40:18|4797.7
19:40:19|4797.7
19:40:20|4797.7
19:40:22|4797.7
19:40:23|4797.7
19:40:24|4797.7
19:40:25|4797.7
19:40:26|4797.7
19:40:27|4797.7
19:40:28|4797.7
19:40:29|4797.7
19:40:30|4797.7
19:40:31|4797.7
19:40:32|4797.7
19:40:33|4797.7
19:40:34|4797.7
19:40:35|4798.45
19:40:36|4798.45
19:40:37|4797.7
19:40:39|4797.7
19:40:39|4797.7
19:40:40|4797.7
19:40:42|4797.7
19:40:43|4797.7
19:40:44|4797.7
19:40:44|4797.7
19:40:46|4797.7
19:40:47|4797.7
19:40:48|4797.7
19:40:54|4797.7
19:40:54|4799.64
19:40:56|4799.64
19:40:56|4799.64
19:40:57|4799.64
19:40:58|4799.64
19:40:59|4799.64
19:41:00|4793.79
19:41:01|4793.79
19:41:02|4793.79
19:41:03|4793.79
19:41:04|4793.79
19:41:06|4793.79
19:41:07|4793.79
19:41:07|4793.79
19:41:09|4793.79
19:41:09|4793.79
19:41:11|4793.79
19:41:12|4793.81
19:41:13|4797.2
19:41:14|4794.88
19:41:15|4794.88
19:41:16|4794.88
19:41:17|4794.88
19:41:19|4794.88
19:41:20|4794.88
19:41:21|4794.88
19:41:22|4794.88
19:41:23|4795.77
19:41:24|4795.77
19:41:25|4795.77
19:41:26|4795.77
19:41:27|4795.77
19:41:28|4795.77
19:41:29|4795.77
19:41:30|4795.77
19:41:31|4795.77
19:41:32|4795.77
19:41:33|4795.77
19:41:34|4795.77
19:41:35|4795.77
19:41:36|4795.77
19:41:37|4795.77
19:41:38|4795.77
19:41:39|4795.77
19:41:40|4795.77
19:41:41|4794.05
19:41:42|4794.05
19:41:43|4794.05
19:41:44|4794.05
19:41:45|4794.05
19:41:46|4794.05
19:41:47|4794.05
19:41:48|4796.5
19:41:49|4796.5
19:41:50|4796.5
19:41:51|4796.5
19:41:52|4796.5
19:41:53|4796.5
19:41:54|4796.5
19:41:55|4796.5
19:41:56|4796.5
19:41:57|4795.77
19:41:58|4795.77
19:41:59|4795.77
19:42:00|4795.77
19:42:01|4795.77
19:42:02|4795.77
19:42:03|4795.77
19:42:04|4795.77
19:42:05|4795.77
19:42:07|4795.77
19:42:07|4795.77
19:42:08|4795.77
19:42:09|4795.77
19:42:10|4795.77
19:42:11|4795.77
19:42:13|4795.77
19:42:14|4795.77
19:42:16|4792.55
19:42:17|4785.47
19:42:18|4785.47
19:42:20|4781.61
19:42:21|4788.16
19:42:22|4780.69
19:42:24|4780.69
19:42:25|4780.
19:42:26|4780.
19:42:28|4780.72
19:42:29|4779.98
19:42:30|4779.37
19:42:31|4771.32
19:42:32|4771.91
19:42:33|4768.2
19:42:34|4768.93
19:42:35|4771.32
19:42:36|4768.17
19:42:37|4768.17
19:42:38|4768.87
19:42:39|4768.87
19:42:40|4768.87
19:42:41|4768.87
19:42:42|4768.87
19:42:43|4768.87
19:42:44|4768.87
19:42:45|4766.53
19:42:46|4769.58
19:42:47|4769.58
19:42:48|4769.58
19:42:49|4775.73
19:42:50|4774.59
19:42:51|4774.59
19:42:52|4768.28
19:42:53|4768.28
19:42:54|4768.28
19:42:55|4768.28
19:42:56|4768.28
19:42:58|4768.28
19:42:58|4768.28
19:42:59|4768.28
19:43:00|4768.28
19:43:01|4768.28
19:43:03|4765.02
19:43:04|4767.52
19:43:05|4762.25
19:43:06|4762.71
19:43:07|4762.71
19:43:08|4762.71
19:43:09|4762.71
19:43:10|4762.71
19:43:11|4762.71
19:43:12|4767.77
19:43:13|4767.77
19:43:14|4767.77
19:43:16|4767.77
19:43:16|4767.77
19:43:17|4768.52
19:43:19|4768.52
19:43:19|4768.52
19:43:20|4770.69
19:43:21|4770.69
19:43:23|4772.22
19:43:24|4772.22
19:43:25|4772.22
19:43:26|4772.22
19:43:27|4772.22
19:43:28|4772.22
19:43:29|4772.22
19:43:30|4772.22
19:43:32|4772.22
19:43:32|4782.53
19:43:33|4780.12
19:43:35|4780.12
19:43:36|4780.12
19:43:37|4780.12
19:43:37|4780.12
19:43:39|4780.63
19:43:39|4780.63
19:43:40|4780.63
19:43:42|4780.63
19:43:43|4781.96
19:43:44|4781.96
19:43:45|4781.96
19:43:46|4772.09
19:43:47|4772.14
19:43:48|4772.14
19:43:49|4770.15
19:43:50|4767.65
19:43:51|4767.65
19:43:52|4773.19
19:43:53|4773.19
19:43:54|4773.19
19:43:55|4773.12
19:43:56|4771.99
19:43:58|4773.19
19:43:58|4773.19
19:43:59|4773.19
19:44:00|4773.19
19:44:01|4773.19
19:44:02|4773.19
19:44:03|4773.19
19:44:05|4773.19
19:44:05|4773.19
19:44:07|4767.79
19:44:07|4763.95
19:44:08|4763.95
19:44:09|4763.95
19:44:10|4763.95
19:44:11|4763.95
19:44:13|4763.95
19:44:13|4763.95
19:44:14|4763.95
19:44:16|4763.95
19:44:17|4763.95
19:44:18|4763.95
19:44:19|4763.95
19:44:20|4763.95
19:44:21|4768.18
19:44:22|4768.18
19:44:23|4767.4
19:44:24|4767.4
19:44:25|4767.4
19:44:26|4767.4
19:44:28|4767.4
19:44:29|4767.4
19:44:30|4767.4
19:44:30|4767.4
19:44:32|4767.4
19:44:33|4767.4
19:44:34|4778.65
19:44:35|4778.65
19:44:35|4778.65
19:44:36|4778.65
19:44:37|4778.65
19:44:38|4771.53
19:44:40|4771.53
19:44:41|4770.09
19:44:42|4770.09
19:44:43|4771.83
19:44:44|4771.83
19:44:45|4771.83
19:44:46|4775.4
19:44:47|4775.4
19:44:48|4775.4
19:44:49|4771.88
19:44:50|4771.88
19:44:51|4771.88
19:44:52|4775.56
19:44:53|4775.56
19:44:54|4775.56
19:44:55|4771.83
19:44:56|4771.83
19:44:57|4771.83
19:44:58|4771.83
19:44:59|4771.83
19:45:00|4771.83
19:45:01|4771.83
19:45:03|4769.94
19:45:03|4769.94
19:45:05|4768.03
19:45:06|4768.03
19:45:07|4774.58
19:45:08|4774.58
19:45:09|4774.58
19:45:10|4774.58
19:45:11|4774.58
19:45:12|4774.58
19:45:14|4774.58
19:45:15|4774.58
19:45:16|4774.58
19:45:18|4774.58
19:45:19|4774.58
19:45:20|4774.58
19:45:21|4774.58
19:45:22|4777.68
19:45:24|4777.68
19:45:24|4777.68
19:45:26|4777.68
19:45:27|4777.68
19:45:27|4777.68
19:45:29|4777.68
19:45:30|4777.68
19:45:30|4777.68
19:45:32|4777.68
19:45:33|4780.97
19:45:34|4780.97
19:45:35|4788.07
19:45:35|4781.08
19:45:37|4781.08
19:45:38|4780.85
19:45:39|4784.56
19:45:40|4784.56
19:45:41|4784.56
19:45:42|4784.56
19:45:43|4784.56
19:45:43|4784.56
19:45:44|4789.77
19:45:46|4789.77
19:45:46|4789.77
19:45:48|4788.21
19:45:48|4788.21
19:45:49|4788.21
19:45:51|4788.21
19:45:52|4788.21
19:45:52|4786.11
19:45:54|4786.11
19:45:55|4786.11
19:45:55|4786.11
19:45:57|4786.11
19:45:58|4784.
19:45:59|4784.
19:45:59|4778.67
19:46:00|4779.71
19:46:02|4774.56
19:46:03|4779.65
19:46:04|4779.65
19:46:05|4779.65
19:46:06|4779.65
19:46:06|4779.65
19:46:08|4784.54
19:46:08|4784.54
19:46:09|4784.54
19:46:11|4784.54
19:46:12|4782.72
19:46:13|4782.95
19:46:14|4782.95
19:46:15|4782.95
19:46:16|4782.95
19:46:17|4782.95
19:46:18|4782.95
19:46:21|4782.95
19:46:22|4782.95
19:46:23|4782.95
19:46:25|4782.95
19:46:26|4782.95
19:46:26|4782.95
19:46:27|4782.95
19:46:29|4782.95
19:46:29|4782.95
19:46:30|4782.95
19:46:32|4782.95
19:46:33|4782.95
19:46:34|4782.95
19:46:35|4782.95
19:46:36|4782.95
19:46:38|4786.01
19:46:39|4786.05
19:46:39|4786.05
19:46:41|4786.05
19:46:41|4786.05
19:46:43|4786.05
19:46:43|4786.05
19:46:45|4786.05
19:46:46|4786.05
19:46:47|4786.05
19:46:48|4786.05
19:46:49|4786.05
19:46:50|4786.05
19:46:51|4786.05
19:46:52|4780.65
19:46:53|4780.65
19:46:54|4780.65
19:46:55|4780.65
19:46:56|4780.65
19:46:57|4780.65
19:46:58|4780.65
19:46:59|4780.65
19:47:00|4780.65
19:47:01|4780.65
19:47:03|4780.65
19:47:03|4780.65
19:47:05|4780.65
19:47:06|4780.65
19:47:07|4780.65
19:47:08|4780.65
19:47:09|4780.65
19:47:10|4780.65
19:47:11|4780.65
19:47:12|4780.65
19:47:13|4780.65
19:47:14|4783.59
19:47:15|4783.59
19:47:16|4783.59
19:47:17|4783.59
19:47:18|4783.59
19:47:19|4783.59
19:47:21|4783.59
19:47:21|4783.59
19:47:22|4783.59
19:47:24|4783.59
19:47:25|4783.59
19:47:26|4783.59
19:47:27|4783.59
19:47:28|4783.59
19:47:30|4782.86
19:47:31|4782.86
19:47:32|4782.86
19:47:32|4782.86
19:47:34|4782.86
19:47:35|4782.86
19:47:36|4782.86
19:47:36|4782.86
19:47:38|4782.86
19:47:39|4782.86
19:47:39|4784.37
19:47:41|4784.37
19:47:42|4784.57
19:47:43|4785.01
19:47:44|4785.01
19:47:45|4785.01
19:47:46|4785.01
19:47:47|4785.01
19:47:48|4783.59
19:47:49|4778.7
19:47:50|4778.7
19:47:51|4778.7
19:47:52|4778.7
19:47:53|4778.7
19:47:54|4778.7
19:47:55|4778.7
19:47:56|4778.7
19:47:58|4778.7
19:47:58|4767.11
19:48:00|4767.11
19:48:00|4767.11
19:48:02|4767.11
19:48:03|4767.11
19:48:04|4767.11
19:48:05|4767.11
19:48:06|4767.11
19:48:07|4767.11
19:48:08|4767.11
19:48:09|4767.11
19:48:10|4767.11
19:48:11|4763.94
19:48:12|4763.94
19:48:13|4769.37
19:48:14|4769.37
19:48:15|4769.37
19:48:16|4769.37
19:48:18|4769.37
19:48:19|4769.37
19:48:20|4769.37
19:48:22|4769.37
19:48:23|4769.37
19:48:24|4769.37
19:48:25|4769.37
19:48:26|4769.37
19:48:26|4769.37
19:48:28|4776.47
19:48:29|4772.47
19:48:30|4770.
19:48:31|4770.
19:48:32|4770.
19:48:33|4770.
19:48:34|4770.
19:48:35|4770.
19:48:36|4768.73
19:48:37|4768.73
19:48:38|4768.73
19:48:39|4768.73
19:48:40|4768.73
19:48:41|4768.73
19:48:42|4764.2
19:48:43|4764.2
19:48:44|4764.2
19:48:45|4764.2
19:48:46|4760.
19:48:47|4759.99
19:48:48|4759.99
19:48:49|4759.99
19:48:50|4759.99
19:48:51|4764.05
19:48:52|4764.05
19:48:53|4764.05
19:48:54|4764.05
19:48:55|4764.05
19:48:56|4759.21
19:48:57|4759.21
19:48:58|4759.21
19:48:59|4759.21
19:49:01|4759.21
19:49:01|4759.21
19:49:02|4759.21
19:49:03|4759.21
19:49:04|4759.21
19:49:06|4758.86
19:49:07|4758.86
19:49:08|4758.86
19:49:09|4753.87
19:49:10|4753.87
19:49:11|4753.87
19:49:12|4753.87
19:49:13|4753.87
19:49:14|4759.21
19:49:15|4759.21
19:49:17|4759.21
19:49:17|4759.16
19:49:19|4759.16
19:49:20|4756.52
19:49:21|4756.52
19:49:22|4756.52
19:49:23|4755.46
19:49:24|4755.46
19:49:25|4755.46
19:49:26|4750.
19:49:28|4750.
19:49:29|4750.
19:49:30|4750.
19:49:30|4750.
19:49:32|4750.
19:49:33|4750.
19:49:34|4750.
19:49:35|4750.
19:49:35|4751.87
19:49:36|4751.87
19:49:38|4751.87
19:49:39|4751.87
19:49:40|4751.87
19:49:41|4751.87
19:49:42|4754.8
19:49:43|4754.8
19:49:44|4754.8
19:49:45|4754.8
19:49:46|4754.8
19:49:47|4754.8
19:49:48|4750.22
19:49:49|4750.22
19:49:50|4750.22
19:49:51|4750.22
19:49:52|4746.65
19:49:53|4746.65
19:49:54|4746.65
19:49:55|4747.84
19:49:56|4747.84
19:49:58|4748.46
19:49:58|4748.46
19:50:00|4748.46
19:50:01|4748.46
19:50:02|4748.46
19:50:03|4748.46
19:50:04|4748.46
19:50:05|4748.46
19:50:06|4748.46
19:50:07|4748.46
19:50:08|4748.46
19:50:08|4748.46
19:50:10|4748.46
19:50:11|4748.46
19:50:11|4748.46
19:50:13|4748.46
19:50:14|4748.46
19:50:14|4748.46
19:50:16|4748.46
19:50:17|4752.31
19:50:18|4752.31
19:50:19|4752.31
19:50:19|4752.31
19:50:21|4752.31
19:50:23|4752.31
19:50:24|4752.31
19:50:24|4752.31
19:50:26|4752.31
19:50:27|4752.31
19:50:28|4752.31
19:50:29|4752.31
19:50:30|4752.31
19:50:32|4763.14
19:50:34|4765.6
19:50:34|4766.96
19:50:35|4766.96
19:50:36|4766.96
19:50:38|4765.56
19:50:39|4768.06
19:50:40|4771.51
19:50:41|4772.81
19:50:42|4772.81
19:50:42|4772.81
19:50:44|4772.81
19:50:45|4772.81
19:50:46|4772.81
19:50:47|4772.81
19:50:48|4779.39
19:50:49|4778.79
19:51:03|4778.09
19:51:04|4771.85
19:51:05|4771.85
19:51:06|4771.85
19:51:07|4771.85
19:51:09|4771.85
19:51:10|4771.85
19:51:11|4771.85
19:51:12|4771.85
19:51:13|4769.04
19:51:14|4769.04
19:51:14|4769.04
19:51:16|4769.04
19:51:17|4769.04
19:51:18|4769.04
19:51:19|4769.04
19:51:20|4769.04
19:51:22|4769.04
19:51:23|4769.04
19:51:24|4769.04
19:51:25|4769.04
19:51:26|4769.04
19:51:28|4769.04
19:51:29|4769.04
19:51:30|4769.04
19:51:30|4769.04
19:51:32|4769.04
19:51:33|4769.04
19:51:34|4769.04
19:51:35|4770.94
19:51:35|4770.94
19:51:37|4770.94
19:51:37|4770.94
19:51:39|4770.94
19:51:39|4770.94
19:51:40|4773.64
19:51:42|4773.64
19:51:43|4773.64
19:51:44|4773.64
19:51:45|4764.02
19:51:46|4764.02
19:51:47|4764.02
19:51:48|4764.02
19:51:50|4764.02
19:51:51|4764.02
19:51:52|4764.02
19:51:52|4764.02
19:51:53|4765.88
19:51:55|4765.88
19:51:56|4765.88
19:51:57|4765.88
19:51:57|4765.88
19:51:59|4770.12
19:51:59|4770.12
19:52:01|4770.12
19:52:01|4770.12
19:52:03|4770.12
19:52:04|4770.12
19:52:04|4770.12
19:52:06|4769.04
19:52:07|4769.04
19:52:08|4769.04
19:52:09|4769.04
19:52:09|4769.04
19:52:11|4770.12
19:52:12|4770.12
19:52:13|4770.12
19:52:14|4771.
19:52:15|4771.
19:52:16|4771.
19:52:17|4771.
19:52:18|4771.
19:52:19|4771.
19:52:20|4771.
19:52:21|4771.
19:52:22|4771.
19:52:24|4771.
19:52:25|4771.
19:52:26|4771.
19:52:27|4771.
19:52:28|4771.
19:52:29|4771.58
19:52:30|4771.58
19:52:32|4771.58
19:52:33|4771.58
19:52:34|4771.58
19:52:35|4771.58
19:52:36|4771.58
19:52:37|4771.58
19:52:37|4771.58
19:52:39|4771.58
19:52:39|4771.58
19:52:40|4771.58
19:52:42|4771.58
19:52:43|4771.58
19:52:44|4776.11
19:52:46|4776.11
19:52:46|4776.11
19:52:47|4776.11
19:52:49|4776.11
19:52:50|4776.11
19:52:51|4776.11
19:52:53|4776.11
19:52:54|4776.11
19:52:54|4776.11
19:52:56|4776.11
19:52:56|4776.11
19:52:58|4776.11
19:52:59|4776.11
19:52:59|4776.11
19:53:01|4776.11
19:53:02|4764.69
19:53:03|4764.69
19:53:04|4764.87
19:53:05|4764.87
19:53:06|4764.87
19:53:07|4764.87
19:53:08|4764.87
19:53:09|4764.87
19:53:10|4764.87
19:53:11|4764.87
19:53:12|4764.87
19:53:13|4764.87
19:53:14|4764.87
19:53:15|4764.87
19:53:16|4764.87
19:53:17|4759.83
19:53:18|4759.83
19:53:19|4759.83
19:53:20|4759.83
19:53:21|4759.83
19:53:23|4757.62
19:53:24|4757.62
19:53:25|4757.62
19:53:26|4757.62
19:53:27|4759.41
19:53:28|4759.41
19:53:29|4759.41
19:53:30|4759.41
19:53:31|4759.41
19:53:32|4759.41
19:53:33|4759.41
19:53:34|4759.41
19:53:35|4759.41
19:53:36|4759.41
19:53:37|4759.41
19:53:39|4762.67
19:53:40|4760.3
19:53:41|4760.3
19:53:42|4760.3
19:53:44|4760.3
19:53:45|4760.3
19:53:46|4761.02
19:53:47|4761.02
19:53:48|4761.02
19:53:49|4761.02
19:53:51|4761.02
19:53:52|4761.02
19:53:52|4761.02
19:53:53|4761.02
19:53:54|4761.02
19:53:55|4761.02
19:53:56|4761.02
19:53:57|4761.02
19:53:58|4770.01
19:53:59|4770.01
19:54:01|4770.01
19:54:02|4770.01
19:54:03|4770.01
19:54:05|4770.01
19:54:06|4770.01
19:54:07|4770.01
19:54:08|4770.01
19:54:09|4771.52
19:54:10|4771.52
19:54:10|4771.52
19:54:11|4771.52
19:54:13|4771.52
19:54:14|4774.02
19:54:14|4774.02
19:54:16|4774.02
19:54:17|4774.02
19:54:18|4774.02
19:54:19|4774.02
19:54:19|4770.37
19:54:20|4770.37
19:54:22|4770.37
19:54:22|4770.37
19:54:24|4770.17
19:54:26|4770.17
19:54:27|4769.14
19:54:28|4769.14
19:54:28|4769.14
19:54:30|4769.14
19:54:31|4765.54
19:54:33|4765.86
19:54:33|4765.86
19:54:34|4765.86
19:54:35|4765.86
19:54:36|4765.86
19:54:37|4765.86
19:54:39|4765.86
19:54:39|4767.81
19:54:40|4767.81
19:54:42|4767.81
19:54:43|4767.81
19:54:44|4767.81
19:54:46|4766.14
19:54:46|4767.11
19:54:47|4767.11
19:54:48|4769.54
19:54:49|4772.05
19:54:51|4772.05
19:54:51|4772.05
19:54:52|4772.05
19:54:53|4772.05
19:54:54|4772.05
19:54:55|4770.19
19:54:57|4770.19
19:54:57|4772.43
19:54:59|4769.25
19:54:59|4769.25
19:55:00|4769.25
19:55:01|4769.25
19:55:03|4769.25
19:55:04|4769.78
19:55:05|4769.78
19:55:06|4769.2
19:55:07|4769.2
19:55:08|4769.2
19:55:09|4769.2
19:55:10|4767.35
19:55:10|4767.35
19:55:12|4767.35
19:55:13|4767.35
19:55:14|4767.35
19:55:15|4767.35
19:55:16|4767.35
19:55:17|4767.35
19:55:18|4767.35
19:55:19|4767.35
19:55:20|4767.35
19:55:20|4767.35
19:55:22|4767.35
19:55:23|4767.35
19:55:24|4767.35
19:55:25|4776.67
19:55:26|4776.67
19:55:28|4776.67
19:55:29|4780.51
19:55:31|4780.51
19:55:32|4780.51
19:55:33|4780.51
19:55:34|4780.51
19:55:35|4780.51
19:55:36|4780.51
19:55:37|4780.51
19:55:38|4780.51
19:55:39|4791.08
19:55:40|4791.08
19:55:41|4791.08
19:55:42|4789.74
19:55:43|4789.74
19:55:45|4789.74
19:55:45|4789.74
19:55:46|4789.74
19:55:47|4789.74
19:55:48|4789.74
19:55:49|4789.74
19:55:50|4789.74
19:55:54|4789.74
19:55:55|4789.74
19:55:56|4789.74
19:55:57|4789.74
19:55:58|4789.74
19:55:59|4789.74
19:56:00|4789.74
19:56:02|4789.74
19:56:02|4789.74
19:56:04|4789.74
19:56:04|4777.29
19:56:06|4777.29
19:56:07|4777.29
19:56:08|4777.29
19:56:09|4777.29
19:56:10|4777.29
19:56:11|4777.29
19:56:12|4777.29
19:56:13|4777.29
19:56:14|4777.29
19:56:15|4777.29
19:56:16|4777.29
19:56:17|4777.29
19:56:18|4777.29
19:56:19|4777.29
19:56:20|4777.29
19:56:21|4777.29
19:56:22|4777.29
19:56:23|4784.69
19:56:24|4784.69
19:56:26|4784.69
19:56:27|4784.69
19:56:29|4780.05
19:56:30|4780.05
19:56:31|4780.05
19:56:32|4780.05
19:56:32|4780.05
19:56:33|4780.05
19:56:35|4780.05
19:56:36|4780.05
19:56:37|4780.05
19:56:38|4780.05
19:56:39|4780.05
19:56:40|4780.05
19:56:41|4780.05
19:56:42|4780.05
19:56:43|4780.05
19:56:44|4780.05
19:56:45|4780.05
19:56:46|4780.05
19:56:47|4774.87
19:56:48|4774.87
19:56:50|4776.82
19:56:51|4776.82
19:56:52|4776.82
19:56:53|4776.82
19:56:54|4776.82
19:56:55|4776.82
19:56:56|4776.82
19:56:57|4777.71
19:56:59|4777.71
19:56:59|4777.71
19:57:01|4777.71
19:57:02|4777.71
19:57:03|4777.71
19:57:04|4777.71
19:57:05|4777.71
19:57:06|4777.71
19:57:07|4777.71
19:57:08|4765.96
19:57:10|4765.96
19:57:11|4765.96
19:57:12|4765.96
19:57:13|4765.96
19:57:14|4765.96
19:57:15|4765.96
19:57:16|4765.96
19:57:17|4765.96
19:57:18|4766.91
19:57:19|4766.91
19:57:20|4766.91
19:57:21|4766.91
19:57:23|4767.93
19:57:23|4767.93
19:57:24|4767.93
19:57:25|4767.93
19:57:27|4766.76
19:57:28|4766.76
19:57:29|4768.67
19:57:31|4768.67
19:57:32|4768.67
19:57:32|4768.67
19:57:34|4768.67
19:57:35|4768.67
19:57:36|4768.67
19:57:37|4768.67
19:57:38|4768.67
19:57:39|4759.41
19:57:40|4759.41
19:57:42|4759.41
19:57:42|4765.32
19:57:44|4765.32
19:57:45|4757.86
19:57:46|4757.86
19:57:47|4757.86
19:57:48|4757.86
19:57:49|4760.37
19:57:50|4760.37
19:57:51|4760.37
19:57:52|4760.37
19:57:53|4760.37
19:57:53|4760.37
19:57:55|4760.37
19:57:56|4760.37
19:57:56|4760.37
19:57:57|4760.37
19:57:58|4760.37
19:58:00|4760.37
19:58:01|4760.37
19:58:02|4760.37
19:58:03|4760.37
19:58:04|4760.37
19:58:05|4760.37
19:58:06|4759.
19:58:07|4759.
19:58:08|4759.
19:58:09|4759.
19:58:10|4759.
19:58:11|4759.
19:58:12|4759.
19:58:13|4759.
19:58:14|4759.
19:58:15|4759.
19:58:16|4759.
19:58:17|4759.
19:58:18|4759.
19:58:19|4759.
19:58:20|4759.
19:58:21|4760.58
19:58:22|4760.58
19:58:23|4760.58
19:58:24|4760.58
19:58:25|4760.58
19:58:26|4760.58
19:58:27|4760.58
19:58:29|4760.58
19:58:30|4760.58
19:58:31|4759.64
19:58:32|4759.64
19:58:33|4759.64
19:58:34|4759.64
19:58:36|4759.64
19:58:36|4759.64
19:58:37|4759.64
19:58:38|4759.64
19:58:39|4759.64
19:58:40|4759.64
19:58:42|4759.64
19:58:42|4759.64
19:58:43|4759.64
19:58:45|4759.64
19:58:46|4759.64
19:58:46|4759.64
19:58:47|4759.64
19:58:48|4759.64
19:58:49|4759.64
19:58:51|4759.64
19:58:52|4759.64
19:58:53|4759.64
19:58:54|4759.64
19:58:55|4759.64
19:58:56|4761.2
19:58:57|4761.54
19:58:59|4761.54
19:59:00|4761.54
19:59:01|4761.54
19:59:02|4761.54
19:59:02|4761.54
19:59:04|4761.54
19:59:05|4761.54
19:59:06|4761.54
19:59:07|4756.33
19:59:08|4756.33
19:59:09|4756.33
19:59:10|4756.33
19:59:11|4756.33
19:59:12|4756.33
19:59:14|4756.33
19:59:15|4756.33
19:59:16|4756.33
19:59:17|4756.33
19:59:17|4756.33
19:59:19|4756.33
19:59:19|4756.33
19:59:20|4753.43
19:59:22|4753.43
19:59:22|4753.43
19:59:23|4753.43
19:59:25|4752.12
19:59:26|4752.12
19:59:27|4752.12
19:59:28|4752.12
19:59:30|4752.12
19:59:30|4752.12
19:59:32|4752.
19:59:34|4752.
19:59:34|4752.
19:59:36|4752.
19:59:37|4752.
19:59:38|4752.
19:59:39|4752.
19:59:40|4752.
19:59:41|4752.
19:59:42|4752.
19:59:43|4752.
19:59:44|4752.
19:59:45|4752.
19:59:46|4752.
19:59:47|4752.
19:59:49|4752.
19:59:49|4752.
19:59:51|4753.86
19:59:52|4753.86
19:59:52|4755.96
19:59:53|4755.96
19:59:55|4755.96
19:59:56|4755.96
19:59:57|4755.96
19:59:58|4750.51
19:59:59|4750.51
20:00:00|4750.51
20:00:01|4752.84
20:00:03|4754.38
20:00:03|4754.38
20:00:04|4754.38
20:00:06|4753.13
20:00:07|4753.13
20:00:07|4753.13
20:00:09|4753.13
20:00:10|4753.13
20:00:11|4753.13
20:00:12|4752.87
20:00:14|4757.81
20:00:14|4757.81
20:00:16|4757.81
20:00:17|4757.81
20:00:17|4757.81
20:00:19|4757.81
20:00:20|4757.81
20:00:21|4757.81
20:00:22|4757.81
20:00:22|4757.81
20:00:23|4757.81
20:00:24|4757.81
20:00:26|4757.81
20:00:26|4757.81
20:00:27|4757.81
20:00:28|4757.81
20:00:30|4757.81
20:00:31|4756.61
20:00:33|4756.61
20:00:34|4756.61
20:00:35|4756.61
20:00:37|4756.61
20:00:38|4756.61
20:00:39|4756.61
20:00:40|4756.61
20:00:41|4753.91
20:00:43|4753.91
20:00:44|4753.91
20:00:44|4752.57
20:00:46|4750.45
20:00:47|4753.45
20:00:48|4753.45
20:00:49|4753.45
20:00:50|4753.45
20:00:51|4753.45
20:00:52|4754.02
20:00:53|4754.02
20:00:54|4754.02
20:00:56|4750.66
20:00:57|4750.66
20:00:57|4750.66
20:00:58|4750.66
20:01:00|4750.66
20:01:01|4750.66
20:01:01|4751.16
20:01:03|4751.22
20:01:03|4751.22
20:01:05|4751.22
20:01:06|4751.22
20:01:07|4751.22
20:01:08|4751.22
20:01:09|4757.51
20:01:10|4758.18
20:01:11|4757.53
20:01:12|4757.53
20:01:13|4757.53
20:01:14|4757.53
20:01:15|4757.53
20:01:16|4757.53
20:01:17|4757.53
20:01:18|4757.53
20:01:19|4757.53
20:01:20|4757.53
20:01:21|4757.53
20:01:22|4757.53
20:01:23|4757.53
20:01:24|4757.53
20:01:26|4757.53
20:01:26|4755.53
20:01:28|4757.75
20:01:29|4757.75
20:01:30|4757.75
20:01:31|4757.75
20:01:33|4757.75
20:01:35|4757.75
20:01:36|4757.75
20:01:37|4757.75
20:01:39|4757.75
20:01:40|4757.75
20:01:41|4757.75
20:01:42|4757.75
20:01:44|4757.75
20:01:45|4757.75
20:01:46|4757.75
20:01:46|4756.33
20:01:48|4756.33
20:01:49|4756.33
20:01:50|4756.33
20:01:51|4756.33
20:01:52|4756.33
20:01:53|4756.33
20:01:54|4756.33
20:01:55|4756.33
20:01:56|4756.33
20:01:57|4756.33
20:01:58|4756.33
20:01:59|4756.33
20:02:00|4756.33
20:02:01|4756.33
20:02:02|4756.33
20:02:03|4756.33
20:02:04|4756.33
20:02:05|4756.33
20:02:06|4756.33
20:02:07|4756.33
20:02:08|4756.33
20:02:09|4770.96
20:02:10|4774.4
20:02:11|4773.92
20:02:12|4773.92
20:02:13|4773.92
20:02:14|4773.92
20:02:15|4773.92
20:02:16|4773.92
20:02:17|4773.92
20:02:18|4773.92
20:02:19|4773.92
20:02:20|4773.92
20:02:21|4773.92
20:02:22|4773.92
20:02:23|4773.92
20:02:24|4773.92
20:02:25|4773.92
20:02:26|4773.92
20:02:27|4773.92
20:02:28|4773.92
20:02:29|4773.92
20:02:30|4773.92
20:02:32|4773.92
20:02:33|4773.92
20:02:34|4766.23
20:02:36|4766.23
20:02:37|4766.23
20:02:38|4766.23
20:02:39|4766.23
20:02:41|4762.29
20:02:42|4763.24
20:02:43|4763.24
20:02:44|4763.24
20:02:45|4763.24
20:02:46|4763.24
20:02:47|4763.24
20:02:48|4763.24
20:02:49|4763.24
20:02:50|4759.88
20:02:51|4759.88
20:02:52|4750.12
20:02:53|4750.12
20:02:54|4757.25
20:02:55|4756.78
20:02:56|4756.78
20:02:57|4756.78
20:02:59|4756.78
20:02:59|4756.78
20:03:01|4756.73
20:03:02|4756.73
20:03:02|4750.81
20:03:03|4751.76
20:03:04|4753.53
20:03:06|4753.53
20:03:07|4753.53
20:03:08|4753.53
20:03:09|4747.
20:03:10|4747.
20:03:10|4747.
20:03:12|4747.
20:03:13|4747.
20:03:14|4747.
20:03:14|4747.
20:03:16|4744.4
20:03:17|4744.4
20:03:18|4744.4
20:03:18|4744.4
20:03:19|4743.55
20:03:21|4744.26
20:03:22|4744.26
20:03:23|4744.26
20:03:24|4744.26
20:03:25|4744.26
20:03:26|4740.2
20:03:27|4740.2
20:03:28|4740.21
20:03:29|4740.21
20:03:30|4734.73
20:03:30|4739.73
20:03:32|4738.96
20:03:33|4734.74
20:03:35|4736.03
20:03:36|4736.03
20:03:38|4736.03
20:03:39|4734.46
20:03:40|4741.23
20:03:41|4741.23
20:03:42|4739.86
20:03:43|4739.
20:03:44|4739.
20:03:46|4739.
20:03:46|4732.23
20:03:48|4732.23
20:03:48|4732.23
20:03:49|4732.23
20:03:51|4728.51
20:03:52|4733.84
20:03:52|4733.84
20:03:54|4733.84
20:03:55|4733.84
20:03:56|4733.84
20:03:57|4733.84
20:03:58|4733.84
20:03:59|4733.84
20:04:00|4733.84
20:04:01|4733.84
20:04:02|4733.71
20:04:03|4733.71
20:04:04|4740.
20:04:05|4740.
20:04:06|4740.
20:04:07|4740.
20:04:08|4740.
20:04:09|4740.
20:04:10|4740.
20:04:11|4740.
20:04:12|4734.31
20:04:13|4734.31
20:04:14|4735.29
20:04:15|4735.29
20:04:16|4735.29
20:04:17|4735.29
20:04:18|4735.29
20:04:19|4735.29
20:04:20|4735.29
20:04:21|4735.29
20:04:22|4735.29
20:04:23|4735.29
20:04:24|4734.32
20:04:25|4734.32
20:04:26|4737.74
20:04:27|4737.66
20:04:28|4737.66
20:04:29|4737.66
20:04:30|4737.66
20:04:31|4737.66
20:04:32|4737.66
20:04:33|4737.66
20:04:35|4737.66
20:04:36|4737.66
20:04:37|4737.66
20:04:38|4737.66
20:04:40|4737.66
20:04:40|4737.66
20:04:42|4737.66
20:04:43|4737.66
20:04:44|4737.66
20:04:45|4736.16
20:04:46|4736.16
20:04:47|4736.16
20:04:48|4736.16
20:04:49|4736.16
20:04:51|4736.16
20:04:53|4733.53
20:04:54|4733.53
20:04:55|4733.21
20:04:56|4733.21
20:04:57|4733.21
20:04:58|4733.21
20:04:59|4733.21
20:05:00|4733.21
20:05:01|4733.21
20:05:02|4733.21
20:05:04|4733.21
20:05:05|4734.41
20:05:06|4734.41
20:05:07|4737.28
20:05:07|4737.28
20:05:08|4737.28
20:05:10|4737.28
20:05:11|4742.42
20:05:13|4742.42
20:05:13|4745.12
20:05:15|4745.12
20:05:15|4745.12
20:05:16|4736.43
20:05:17|4736.43
20:05:18|4736.43
20:05:19|4736.43
20:05:20|4736.43
20:05:21|4736.43
20:05:22|4736.43
20:05:23|4742.43
20:05:24|4742.43
20:05:26|4742.43
20:05:26|4742.43
20:05:27|4742.43
20:05:28|4742.43
20:05:29|4742.43
20:05:30|4734.9
20:05:32|4734.9
20:05:32|4734.9
20:05:33|4734.9
20:05:35|4734.9
20:05:36|4734.9
20:05:37|4734.9
20:05:38|4734.9
20:05:40|4734.9
20:05:40|4734.9
20:05:42|4734.9
20:05:43|4734.9
20:05:44|4734.9
20:05:45|4734.9
20:05:46|4733.17
20:05:47|4729.91
20:05:48|4729.91
20:05:49|4729.91
20:05:50|4729.91
20:05:51|4729.91
20:05:52|4729.91
20:05:53|4729.91
20:05:54|4729.91
20:05:55|4729.91
20:05:56|4729.91
20:05:57|4729.91
20:05:59|4729.91
20:06:00|4717.04
20:06:01|4721.74
20:06:02|4719.63
20:06:03|4723.19
20:06:04|4723.19
20:06:05|4723.19
20:06:06|4723.19
20:06:07|4723.19
20:06:08|4723.19
20:06:09|4723.19
20:06:10|4723.19
20:06:11|4723.19
20:06:12|4723.19
20:06:13|4723.19
20:06:14|4723.19
20:06:15|4721.55
20:06:16|4718.66
20:06:17|4718.66
20:06:18|4718.81
20:06:19|4718.81
20:06:20|4717.76
20:06:21|4717.76
20:06:22|4717.76
20:06:23|4717.76
20:06:24|4717.76
20:06:25|4717.76
20:06:26|4717.76
20:06:27|4717.76
20:06:29|4717.76
20:06:30|4717.76
20:06:30|4717.76
20:06:32|4717.66
20:06:33|4714.49
20:06:34|4714.49
20:06:35|4713.66
20:06:36|4713.66
20:06:37|4713.66
20:06:38|4716.37
20:06:39|4716.37
20:06:40|4714.3
20:06:41|4713.69
20:06:42|4713.69
20:06:43|4713.32
20:06:45|4713.32
20:06:46|4713.32
20:06:46|4713.32
20:06:47|4713.32
20:06:48|4713.32
20:06:50|4705.97
20:06:51|4705.97
20:06:52|4705.97
20:06:53|4704.97
20:06:54|4704.97
20:06:55|4704.97
20:06:56|4704.97
20:06:57|4704.97
20:06:58|4713.32
20:06:59|4713.32
20:07:00|4713.32
20:07:01|4713.32
20:07:02|4713.32
20:07:03|4713.32
20:07:04|4713.32
20:07:05|4714.39
20:07:06|4714.39
20:07:07|4714.39
20:07:08|4714.39
20:07:09|4714.39
20:07:11|4714.39
20:07:11|4714.39
20:07:12|4714.39
20:07:13|4717.04
20:07:14|4714.65
20:07:16|4717.93
20:07:17|4717.93
20:07:18|4716.26
20:07:19|4716.26
20:07:20|4716.26
20:07:21|4713.32
20:07:22|4707.67
20:07:23|4707.67
20:07:25|4707.67
20:07:25|4707.67
20:07:26|4707.67
20:07:27|4707.67
20:07:28|4707.67
20:07:30|4707.67
20:07:31|4708.52
20:07:32|4708.52
20:07:33|4711.61
20:07:33|4711.61
20:07:35|4711.61
20:07:35|4711.61
20:07:37|4711.61
20:07:39|4706.69
20:07:40|4706.69
20:07:42|4706.69
20:07:43|4708.67
20:07:44|4708.67
20:07:46|4708.67
20:07:46|4708.67
20:07:47|4701.83
20:07:48|4699.01
20:07:49|4699.01
20:07:50|4699.01
20:07:52|4699.
20:07:53|4695.1
20:07:54|4695.1
20:07:55|4693.7
20:07:57|4693.56
20:07:58|4688.11
20:08:00|4688.11
20:08:01|4688.11
20:08:01|4692.14
20:08:02|4692.14
20:08:04|4692.14
20:08:05|4692.14
20:08:06|4692.14
20:08:07|4692.14
20:08:08|4692.14
20:08:09|4692.14
20:08:10|4692.14
20:08:12|4692.14
20:08:12|4692.14
20:08:14|4692.14
20:08:15|4692.14
20:08:16|4692.14
20:08:17|4692.14
20:08:18|4692.14
20:08:18|4692.14
20:08:19|4692.14
20:08:21|4695.42
20:08:21|4695.42
20:08:22|4695.42
20:08:24|4695.42
20:08:25|4695.42
20:08:25|4695.42
20:08:27|4695.42
20:08:28|4680.15
20:08:29|4680.15
20:08:30|4680.15
20:08:31|4686.09
20:08:32|4682.44
20:08:33|4682.44
20:08:34|4679.79
20:08:35|4679.79
20:08:36|4679.79
20:08:37|4682.44
20:08:39|4682.44
20:08:40|4682.44
20:08:41|4682.44
20:08:42|4682.44
20:08:43|4682.44
20:08:44|4682.44
20:08:46|4682.44
20:08:46|4682.53
20:08:48|4682.53
20:08:49|4682.53
20:08:50|4682.12
20:08:52|4681.76
20:08:52|4681.76
20:08:53|4677.22
20:08:54|4677.22
20:08:56|4677.22
20:08:57|4677.22
20:08:58|4677.22
20:08:59|4677.22
20:09:00|4677.22
20:09:01|4677.22
20:09:01|4677.22
20:09:03|4677.22
20:09:04|4677.22
20:09:05|4679.89
20:09:06|4679.89
20:09:07|4672.03
20:09:08|4672.78
20:09:09|4673.12
20:09:10|4675.35
20:09:11|4675.35
20:09:13|4675.35
20:09:13|4675.35
20:09:14|4675.35
20:09:15|4675.35
20:09:16|4677.22
20:09:17|4677.22
20:09:18|4677.22
20:09:19|4677.22
20:09:21|4686.09
20:09:21|4686.09
20:09:23|4686.09
20:09:23|4684.41
20:09:25|4678.99
20:09:26|4678.99
20:09:27|4678.99
20:09:28|4678.99
20:09:29|4678.99
20:09:30|4678.99
20:09:31|4678.99
20:09:32|4679.04
20:09:33|4678.
20:09:34|4678.
20:09:35|4674.63
20:09:36|4674.63
20:09:37|4670.03
20:09:38|4676.35
20:09:39|4673.37
20:09:40|4673.37
20:09:41|4665.57
20:09:42|4661.1
20:09:43|4659.85
20:09:44|4659.85
20:09:46|4659.85
20:09:47|4660.63
20:09:48|4660.63
20:09:48|4663.08
20:09:50|4663.08
20:09:51|4655.
20:09:52|4650.
20:09:52|4645.39
20:09:53|4645.39
20:09:54|4648.24
20:09:56|4649.54
20:09:56|4649.54
20:09:58|4649.54
20:09:58|4649.54
20:10:00|4647.54
20:10:01|4647.54
20:10:02|4647.54
20:10:03|4647.21
20:10:04|4636.1
20:10:05|4636.1
20:10:07|4636.1
20:10:07|4636.1
20:10:09|4636.1
20:10:09|4636.1
20:10:10|4636.09
20:10:11|4636.09
20:10:13|4636.09
20:10:14|4635.5
20:10:15|4629.59
20:10:16|4629.59
20:10:17|4629.59
20:10:18|4629.59
20:10:19|4636.1
20:10:20|4632.3
20:10:21|4632.3
20:10:22|4633.96
20:10:23|4633.55
20:10:24|4633.55
20:10:25|4633.55
20:10:26|4633.55
20:10:27|4633.55
20:10:28|4633.55
20:10:29|4624.92
20:10:30|4624.92
20:10:31|4624.92
20:10:32|4624.92
20:10:33|4624.92
20:10:34|4624.92
20:10:35|4624.92
20:10:36|4624.92
20:10:37|4624.92
20:10:38|4624.92
20:10:40|4621.02
20:10:41|4621.02
20:10:42|4621.02
20:10:44|4621.02
20:10:45|4621.02
20:10:46|4624.92
20:10:47|4624.92
20:10:48|4624.92
20:10:49|4624.92
20:10:50|4624.92
20:10:52|4621.49
20:10:52|4621.49
20:10:53|4621.49
20:10:54|4621.49
20:10:56|4621.49
20:10:57|4621.49
20:10:58|4618.1
20:10:59|4618.1
20:11:00|4618.1
20:11:01|4619.82
20:11:03|4621.84
20:11:03|4624.33
20:11:05|4629.81
20:11:06|4629.81
20:11:07|4638.85
20:11:08|4639.58
20:11:09|4639.58
20:11:11|4636.15
20:11:12|4636.15
20:11:12|4630.52
20:11:14|4634.01
20:11:15|4636.11
20:11:15|4636.11
20:11:17|4631.31
20:11:18|4631.31
20:11:19|4636.78
20:11:20|4633.75
20:11:21|4633.18
20:11:22|4629.33
20:11:23|4629.33
20:11:24|4629.33
20:11:25|4629.33
20:11:26|4629.33
20:11:27|4621.82
20:11:28|4621.82
20:11:29|4621.82
20:11:30|4619.61
20:11:31|4619.61
20:11:32|4621.44
20:11:33|4618.37
20:11:34|4618.37
20:11:35|4618.37
20:11:36|4618.37
20:11:37|4618.37
20:11:38|4618.37
20:11:39|4618.37
20:11:40|4618.37
20:11:42|4618.37
20:11:43|4618.37
20:11:44|4618.54
20:11:45|4618.54
20:11:47|4609.72
20:11:47|4607.57
20:11:49|4607.57
20:11:50|4613.49
20:11:51|4608.1
20:11:52|4608.1
20:11:53|4610.36
20:11:54|4611.46
20:11:56|4606.84
20:11:57|4605.68
20:11:58|4606.59
20:11:59|4606.59
20:12:00|4606.59
20:12:01|4606.59
20:12:02|4606.59
20:12:03|4612.53
20:12:05|4608.25
20:12:05|4608.25
20:12:06|4609.91
20:12:07|4609.91
20:12:08|4609.91
20:12:09|4609.91
20:12:10|4604.33
20:12:11|4604.33
20:12:13|4604.33
20:12:14|4604.33
20:12:15|4604.33
20:12:16|4597.06
20:12:17|4599.
20:12:18|4590.23
20:12:20|4591.22
20:12:21|4591.22
20:12:22|4592.36
20:12:23|4592.36
20:12:23|4592.36
20:12:25|4590.
20:12:26|4587.83
20:12:27|4587.83
20:12:28|4587.37
20:12:29|4587.37
20:12:30|4595.88
20:12:31|4595.88
20:12:32|4595.88
20:12:33|4595.88
20:12:34|4603.25
20:12:35|4611.24
20:12:36|4617.23
20:12:37|4629.8
20:12:38|4629.8
20:12:40|4609.85
20:12:40|4611.08
20:12:42|4611.08
20:12:43|4611.08
20:12:44|4619.52
20:12:46|4620.93
20:12:46|4620.93
20:12:48|4628.16
20:12:49|4636.46
20:12:50|4636.46
20:12:51|4636.46
20:12:52|4647.46
20:12:54|4647.46
20:12:55|4646.66
20:12:56|4650.17
20:12:57|4650.17
20:12:58|4650.64
20:12:59|4650.64
20:13:00|4650.64
20:13:01|4651.83
20:13:03|4651.83
20:13:03|4656.36
20:13:05|4659.08
20:13:06|4659.08
20:13:07|4659.07
20:13:08|4657.22
20:13:08|4650.86
20:13:10|4650.86
20:13:11|4650.86
20:13:12|4650.86
20:13:13|4641.86
20:13:14|4636.75
20:13:15|4636.75
20:13:16|4629.83
20:13:17|4629.83
20:13:19|4627.9
20:13:19|4627.9
20:13:20|4629.8
20:13:21|4629.8
20:13:23|4633.63
20:13:23|4633.04
20:13:24|4640.25
20:13:25|4640.25
20:13:27|4640.25
20:13:28|4631.38
20:13:29|4631.38
20:13:30|4655.37
20:13:31|4655.37
20:13:32|4655.37
20:13:33|4655.37
20:13:34|4655.37
20:13:35|4650.
20:13:36|4650.
20:13:38|4650.
20:13:38|4650.
20:13:40|4650.
20:13:41|4654.74
20:13:42|4654.74
20:13:42|4654.74
20:13:44|4657.73
20:13:45|4662.96
20:13:46|4662.96
20:13:48|4662.96
20:13:49|4666.45
20:13:50|4666.45
20:13:51|4673.11
20:13:53|4681.55
20:13:54|4686.07
20:13:55|4704.23
20:13:56|4704.23
20:13:57|4704.23
20:13:58|4706.27
20:13:59|4699.97
20:14:00|4692.57
20:14:01|4700.27
20:14:02|4700.27
20:14:04|4700.27
20:14:05|4707.32
20:14:05|4715.89
20:14:07|4727.59
20:14:09|4731.01
20:14:10|4730.51
20:14:11|4730.51
20:14:12|4736.33
20:14:13|4740.61
20:14:14|4740.61
20:14:15|4741.61
20:14:16|4736.07
20:14:17|4743.64
20:14:18|4741.23
20:14:19|4734.65
20:14:20|4734.89
20:14:21|4739.38
20:14:22|4739.38
20:14:23|4751.59
20:14:24|4751.59
20:14:25|4763.31
20:14:26|4765.8
20:14:27|4770.95
20:14:28|4775.36
20:14:29|4789.18
20:14:30|4793.01
20:14:31|4799.32
20:14:32|4803.11
20:14:33|4814.58
20:14:34|4801.4
20:14:35|4791.51
20:14:36|4785.48
20:14:37|4787.6
20:14:38|4787.6
20:14:39|4771.42
20:14:40|4771.42
20:14:41|4771.42
20:14:42|4770.97
20:14:43|4770.97
20:14:44|4770.97
20:14:46|4770.97
20:14:46|4770.97
20:14:47|4770.97
20:14:48|4764.72
20:14:50|4764.72
20:14:50|4760.02
20:14:52|4760.02
20:14:53|4760.02
20:14:54|4760.02
20:14:55|4760.02
20:14:56|4760.02
20:14:57|4760.02
20:14:58|4760.02
20:15:00|4747.66
20:15:00|4710.66
20:15:02|4751.01
20:15:02|4749.5
20:15:03|4749.5
20:15:05|4749.5
20:15:06|4749.5
20:15:07|4749.5
20:15:08|4749.5
20:15:09|4749.5
20:15:10|4749.5
20:15:11|4763.33
20:15:12|4766.72
20:15:13|4758.8
20:15:15|4758.64
20:15:15|4758.64
20:15:17|4767.14
20:15:18|4767.19
20:15:18|4767.19
20:15:20|4764.04
20:15:21|4764.05
20:15:22|4764.05
20:15:22|4764.05
20:15:24|4764.05
20:15:25|4773.48
20:15:26|4773.48
20:15:27|4773.48
20:15:28|4777.73
20:15:28|4780.51
20:15:30|4774.88
20:15:31|4777.01
20:15:32|4784.76
20:15:33|4788.54
20:15:33|4788.54
20:15:35|4792.04
20:15:35|4796.44
20:15:37|4800.12
20:15:38|4803.16
20:15:39|4792.59
20:15:39|4792.59
20:15:41|4785.49
20:15:42|4780.78
20:15:43|4777.77
20:15:44|4777.77
20:15:45|4778.43
20:15:46|4775.52
20:15:47|4778.52
20:15:49|4769.6
20:15:50|4770.42
20:15:51|4770.42
20:15:52|4770.42
20:15:53|4770.89
20:15:54|4764.95
20:15:55|4764.95
20:15:57|4764.17
20:15:58|4764.17
20:15:59|4764.17
20:15:59|4764.17
20:16:00|4770.56
20:16:01|4774.2
20:16:03|4778.69
20:16:04|4778.69
20:16:05|4793.14
20:16:06|4785.1
20:16:07|4789.16
20:16:08|4789.16
20:16:09|4789.45
20:16:10|4786.87
20:16:11|4786.87
20:16:12|4796.47
20:16:13|4785.77
20:16:14|4785.77
20:16:16|4790.33
20:16:16|4789.65
20:16:18|4789.65
20:16:19|4793.02
20:16:19|4783.52
20:16:21|4782.38
20:16:22|4772.86
20:16:23|4772.84
20:16:24|4769.71
20:16:24|4769.71
20:16:26|4769.71
20:16:27|4767.83
20:16:28|4760.42
20:16:29|4761.43
20:16:31|4760.92
20:16:31|4764.84
20:16:33|4764.84
20:16:33|4769.71
20:16:34|4775.62
20:16:35|4776.88
20:16:36|4776.88
20:16:37|4776.88
20:16:38|4771.52
20:16:40|4771.52
20:16:40|4771.52
20:16:41|4787.74
20:16:43|4781.64
20:16:44|4784.44
20:16:44|4784.44
20:16:46|4777.63
20:16:47|4777.74
20:16:49|4777.74
20:16:50|4777.74
20:16:50|4778.05
20:16:51|4778.05
20:16:53|4783.82
20:16:54|4778.06
20:16:54|4778.06
20:16:56|4772.49
20:16:58|4776.83
20:16:58|4784.59
20:17:00|4784.59
20:17:01|4784.59
20:17:02|4777.06
20:17:03|4777.06
20:17:04|4777.06
20:17:05|4780.99
20:17:07|4780.99
20:17:08|4774.01
20:17:08|4772.49
20:17:10|4770.3
20:17:11|4776.06
20:17:12|4767.44
20:17:13|4764.25
20:17:14|4764.25
20:17:15|4764.25
20:17:15|4761.69
20:17:17|4764.48
20:17:18|4761.27
20:17:19|4764.44
20:17:20|4767.21
20:17:21|4762.98
20:17:22|4760.22
20:17:24|4763.57
20:17:25|4763.57
20:17:26|4749.12
20:17:27|4749.96
20:17:28|4749.95
20:17:29|4749.43
20:17:30|4749.43
20:17:31|4748.61
20:17:32|4752.66
20:17:33|4753.77
20:17:35|4753.68
20:17:35|4753.68
20:17:36|4753.68
20:17:37|4736.29
20:17:38|4743.59
20:17:39|4746.5
20:17:40|4748.
20:17:41|4748.01
20:17:42|4746.65
20:17:43|4746.65
20:17:45|4746.65
20:17:45|4745.82
20:17:47|4744.84
20:17:48|4744.84
20:17:49|4736.3
20:17:51|4749.07
20:17:51|4737.23
20:17:52|4737.16
20:17:54|4736.29
20:17:55|4740.96
20:17:56|4732.03
20:17:58|4740.04
20:17:59|4740.04
20:18:00|4740.04
20:18:01|4740.04
20:18:02|4736.37
20:18:03|4736.37
20:18:04|4732.64
20:18:06|4725.26
20:18:07|4723.29
20:18:08|4717.18
20:18:10|4718.2
20:18:11|4722.28
20:18:12|4725.44
20:18:13|4729.08
20:18:14|4728.87
20:18:15|4728.21
20:18:16|4728.21
20:18:17|4728.21
20:18:18|4724.46
20:18:19|4724.46
20:18:20|4724.46
20:18:21|4724.46
20:18:22|4719.62
20:18:23|4719.62
20:18:24|4719.62
20:18:25|4719.62
20:18:26|4715.19
20:18:27|4708.16
20:18:28|4708.17
20:18:29|4710.
20:18:31|4707.56
20:18:31|4707.56
20:18:32|4707.56
20:18:33|4705.1
20:18:34|4634.09
20:18:36|4695.45
20:18:37|4696.18
20:18:38|4692.44
20:18:38|4692.44
20:18:40|4699.51
20:18:41|4688.2
20:18:41|4685.18
20:18:43|4693.62
20:18:44|4693.62
20:18:45|4680.
20:18:46|4684.77
20:18:47|4668.55
20:18:48|4640.09
20:18:49|4681.7
20:18:51|4681.7
20:18:52|4671.08
20:18:52|4668.73
20:18:54|4672.77
20:18:54|4672.77
20:18:56|4672.77
20:18:57|4679.16
20:18:58|4677.11
20:18:59|4681.
20:19:00|4683.53
20:19:01|4670.75
20:19:02|4664.99
20:19:03|4667.26
20:19:04|4677.11
20:19:05|4685.66
20:19:06|4685.66
20:19:07|4685.66
20:19:08|4689.78
20:19:09|4692.74
20:19:11|4685.62
20:19:12|4677.93
20:19:13|4687.06
20:19:14|4685.78
20:19:15|4685.78
20:19:16|4685.78
20:19:17|4685.78
20:19:18|4685.78
20:19:19|4687.84
20:19:20|4692.23
20:19:21|4692.79
20:19:22|4689.73
20:19:23|4683.82
20:19:24|4683.82
20:19:25|4683.82
20:19:26|4680.71
20:19:27|4677.84
20:19:28|4677.84
20:19:29|4683.81
20:19:30|4686.73
20:19:31|4686.73
20:19:32|4682.7
20:19:33|4679.69
20:19:34|4682.71
20:19:35|4682.71
20:19:36|4688.33
20:19:37|4688.33
20:19:38|4688.33
20:19:39|4692.55
20:19:40|4696.44
20:19:41|4689.68
20:19:42|4689.68
20:19:43|4700.58
20:19:44|4705.25
20:19:45|4703.92
20:19:46|4703.92
20:19:47|4713.67
20:19:49|4713.67
20:19:49|4713.67
20:19:51|4715.9
20:19:55|4715.9
20:19:56|4723.37
20:19:57|4723.37
20:19:57|4722.23
20:19:58|4722.23
20:20:00|4719.16
20:20:01|4719.16
20:20:02|4719.16
20:20:02|4721.25
20:20:03|4725.14
20:20:05|4730.34
20:20:06|4734.51
20:20:07|4744.26
20:20:08|4744.26
20:20:09|4753.57
20:20:10|4753.57
20:20:11|4755.37
20:20:12|4740.81
20:20:14|4744.37
20:20:15|4740.44
20:20:16|4739.14
20:20:17|4739.14
20:20:17|4734.45
20:20:19|4734.45
20:20:20|4731.64
20:20:20|4724.81
20:20:22|4731.63
20:20:23|4725.67
20:20:24|4724.3
20:20:25|4724.3
20:20:26|4730.27
20:20:27|4730.27
20:20:28|4727.63
20:20:29|4726.13
20:20:30|4726.13
20:20:31|4726.13
20:20:32|4726.13
20:20:33|4726.13
20:20:34|4726.87
20:20:35|4721.63
20:20:36|4721.63
20:20:37|4722.7
20:20:38|4726.89
20:20:39|4730.44
20:20:40|4730.44
20:20:42|4726.92
20:20:42|4727.39
20:20:43|4727.39
20:20:44|4729.77
20:20:45|4729.77
20:20:46|4725.69
20:20:47|4725.65
20:20:48|4723.39
20:20:49|4723.39
20:20:51|4724.41
20:20:53|4729.45
20:20:53|4729.93
20:20:55|4724.53
20:20:56|4724.53
20:20:57|4724.53
20:20:58|4723.24
20:20:59|4720.88
20:21:00|4724.07
20:21:01|4724.07
20:21:02|4726.23
20:21:04|4734.39
20:21:05|4734.39
20:21:06|4734.39
20:21:07|4734.39
20:21:08|4734.39
20:21:09|4734.39
20:21:10|4733.62
20:21:11|4733.62
20:21:12|4733.62
20:21:13|4731.88
20:21:14|4731.88
20:21:15|4731.88
20:21:16|4727.55
20:21:18|4722.91
20:21:19|4722.91
20:21:20|4722.91
20:21:21|4725.12
20:21:22|4722.98
20:21:22|4724.31
20:21:23|4718.78
20:21:25|4718.78
20:21:26|4718.2
20:21:27|4718.03
20:21:28|4713.38
20:21:29|4713.38
20:21:30|4711.38
20:21:31|4711.38
20:21:32|4711.38
20:21:33|4706.6
20:21:34|4713.48
20:21:35|4713.48
20:21:36|4707.53
20:21:37|4707.53
20:21:38|4702.7
20:21:39|4705.89
20:21:40|4707.51
20:21:41|4710.1
20:21:42|4710.1
20:21:43|4704.3
20:21:44|4704.3
20:21:45|4704.3
20:21:46|4716.37
20:21:47|4716.37
20:21:48|4716.37
20:21:49|4716.37
20:21:50|4716.13
20:21:52|4711.95
20:21:52|4713.17
20:21:54|4709.97
20:21:55|4708.54
20:21:57|4713.
20:21:58|4708.49
20:21:59|4711.85
20:22:01|4715.16
20:22:01|4715.16
20:22:03|4715.16
20:22:04|4715.16
20:22:05|4710.6
20:22:06|4707.53
20:22:07|4707.53
20:22:08|4711.45
20:22:09|4711.45
20:22:10|4711.45
20:22:11|4715.03
20:22:12|4711.45
20:22:14|4716.37
20:22:14|4719.92
20:22:15|4719.92
20:22:16|4719.92
20:22:17|4712.86
20:22:18|4712.86
20:22:19|4712.89
20:22:20|4718.18
20:22:21|4718.18
20:22:22|4718.18
20:22:23|4724.21
20:22:25|4724.21
20:22:25|4723.91
20:22:26|4723.91
20:22:27|4723.91
20:22:28|4721.39
20:22:30|4716.27
20:22:31|4716.27
20:22:32|4721.78
20:22:33|4721.78
20:22:34|4722.96
20:22:35|4722.96
20:22:36|4722.96
20:22:37|4722.96
20:22:38|4722.96
20:22:39|4728.
20:22:40|4733.56
20:22:41|4734.01
20:22:43|4734.01
20:22:43|4734.01
20:22:44|4734.01
20:22:45|4734.01
20:22:46|4736.92
20:22:48|4744.82
20:22:49|4744.82
20:22:50|4744.82
20:22:50|4744.82
20:22:51|4734.85
20:22:53|4734.85
20:22:54|4730.13
20:22:55|4734.85
20:22:56|4729.83
20:22:57|4729.83
20:22:58|4732.1
20:22:59|4732.1
20:23:00|4732.1
20:23:01|4732.1
20:23:02|4730.35
20:23:04|4730.33
20:23:05|4736.16
20:23:06|4740.91
20:23:07|4737.5
20:23:08|4737.51
20:23:09|4737.51
20:23:10|4737.51
20:23:11|4741.87
20:23:12|4741.87
20:23:14|4741.87
20:23:15|4741.87
20:23:16|4741.87
20:23:17|4745.38
20:23:17|4745.38
20:23:19|4745.38
20:23:20|4745.36
20:23:21|4750.
20:23:22|4750.
20:23:23|4750.
20:23:24|4750.66
20:23:25|4753.46
20:23:26|4754.71
20:23:27|4754.71
20:23:28|4751.7
20:23:29|4751.7
20:23:30|4749.36
20:23:31|4749.36
20:23:32|4755.23
20:23:33|4755.23
20:23:34|4755.23
20:23:35|4755.23
20:23:36|4756.89
20:23:37|4756.89
20:23:39|4752.29
20:23:40|4752.29
20:23:41|4752.68
20:23:42|4752.68
20:23:42|4752.68
20:23:43|4758.34
20:23:45|4759.38
20:23:45|4756.42
20:23:46|4759.54
20:23:48|4763.29
20:23:49|4755.23
20:23:49|4763.05
20:23:51|4761.19
20:23:52|4758.54
20:23:53|4760.98
20:23:54|4763.41
20:23:55|4755.23
20:23:57|4761.13
20:23:58|4755.46
20:23:59|4773.44
20:24:01|4771.73
20:24:01|4771.73
20:24:03|4771.73
20:24:03|4782.59
20:24:04|4782.59
20:24:05|4789.3
20:24:06|4795.29
20:24:07|4797.91
20:24:08|4791.77
20:24:10|4799.95
20:24:10|4800.
20:24:11|4797.19
20:24:13|4797.19
20:24:14|4797.19
20:24:14|4797.19
20:24:16|4797.42
20:24:17|4797.42
20:24:18|4793.26
20:24:18|4793.26
20:24:19|4783.48
20:24:20|4781.05
20:24:21|4777.83
20:24:22|4773.88
20:24:23|4773.88
20:24:24|4776.03
20:24:25|4771.09
20:24:26|4771.09
20:24:27|4777.05
20:24:29|4772.28
20:24:30|4773.13
20:24:30|4773.13
20:24:31|4772.28
20:24:33|4769.9
20:24:34|4769.9
20:24:35|4763.71
20:24:36|4763.71
20:24:37|4769.96
20:24:38|4769.96
20:24:39|4769.96
20:24:40|4769.96
20:24:41|4770.67
20:24:42|4770.67
20:24:43|4771.7
20:24:44|4769.07
20:24:45|4767.91
20:24:46|4766.
20:24:47|4766.
20:24:48|4768.69
20:24:49|4768.69
20:24:50|4768.69
20:24:51|4768.69
20:24:52|4768.69
20:24:53|4768.69
20:24:54|4768.69
20:24:56|4768.69
20:24:57|4768.69
20:24:58|4768.69
20:24:59|4768.69
20:25:00|4768.69
20:25:01|4769.96
20:25:02|4766.1
20:25:03|4766.1
20:25:05|4766.1
20:25:05|4766.1
20:25:07|4766.1
20:25:08|4766.1
20:25:09|4766.1
20:25:10|4766.1
20:25:11|4766.1
20:25:12|4754.73
20:25:13|4754.73
20:25:14|4743.72
20:25:15|4718.31
20:25:16|4751.11
20:25:17|4751.11
20:25:18|4754.73
20:25:19|4758.98
20:25:20|4758.98
20:25:21|4754.02
20:25:22|4754.02
20:25:23|4752.98
20:25:24|4753.68
20:25:25|4751.18
20:25:26|4751.18
20:25:27|4751.18
20:25:28|4751.18
20:25:29|4751.18
20:25:30|4751.18
20:25:31|4751.18
20:25:32|4751.18
20:25:33|4751.18
20:25:35|4751.18
20:25:36|4751.18
20:25:37|4751.18
20:25:38|4745.16
20:25:39|4742.67
20:25:39|4742.67
20:25:41|4742.67
20:25:42|4742.67
20:25:43|4742.67
20:25:44|4742.67
20:25:45|4739.6
20:25:46|4739.6
20:25:47|4739.6
20:25:48|4739.6
20:25:49|4739.6
20:25:50|4742.3
20:25:51|4742.3
20:25:52|4742.3
20:25:53|4742.3
20:25:54|4742.3
20:25:55|4735.03
20:25:57|4740.38
20:25:58|4740.38
20:25:59|4740.38
20:26:00|4740.38
20:26:01|4740.38
20:26:02|4740.38
20:26:03|4740.38
20:26:04|4734.76
20:26:05|4734.76
20:26:06|4734.76
20:26:07|4734.76
20:26:09|4734.76
20:26:10|4734.76
20:26:11|4734.76
20:26:12|4734.76
20:26:14|4734.76
20:26:15|4734.76
20:26:16|4734.76
20:26:17|4734.76
20:26:17|4734.76
20:26:19|4734.76
20:26:19|4734.76
20:26:21|4734.76
20:26:22|4730.82
20:26:23|4728.48
20:26:24|4728.48
20:26:25|4728.48
20:26:26|4728.48
20:26:27|4733.03
20:26:28|4733.03
20:26:29|4733.03
20:26:30|4733.03
20:26:31|4733.03
20:26:33|4733.03
20:26:34|4725.76
20:26:35|4725.76
20:26:37|4725.76
20:26:38|4725.76
20:26:38|4725.76
20:26:39|4721.76
20:26:40|4721.76
20:26:41|4721.76
20:26:42|4716.39
20:26:44|4716.39
20:26:45|4716.39
20:26:45|4716.39
20:26:46|4714.8
20:26:48|4714.8
20:26:49|4714.8
20:26:50|4716.17
20:26:51|4716.17
20:26:52|4716.17
20:26:52|4716.17
20:26:54|4716.17
20:26:55|4713.8
20:26:56|4714.65
20:26:58|4714.65
20:26:58|4714.65
20:26:59|4710.53
20:27:00|4711.27
20:27:02|4711.27
20:27:03|4711.27
20:27:04|4714.65
20:27:05|4714.65
20:27:06|4714.65
20:27:07|4714.65
20:27:08|4714.65
20:27:09|4724.4
20:27:10|4726.39
20:27:11|4730.07
20:27:12|4730.79
20:27:13|4719.96
20:27:14|4719.96
20:27:15|4722.14
20:27:16|4722.14
20:27:17|4722.14
20:27:19|4722.34
20:27:20|4724.3
20:27:21|4724.3
20:27:22|4722.93
20:27:23|4722.93
20:27:23|4700.01
20:27:25|4700.01
20:27:26|4700.01
20:27:27|4710.38
20:27:28|4713.13
20:27:29|4713.13
20:27:30|4715.32
20:27:31|4715.32
20:27:32|4715.32
20:27:33|4715.32
20:27:34|4715.32
20:27:35|4714.9
20:27:36|4711.12
20:27:37|4711.12
20:27:38|4711.12
20:27:39|4711.12
20:27:40|4717.42
20:27:41|4717.42
20:27:42|4717.42
20:27:43|4712.06
20:27:44|4712.2
20:27:45|4716.42
20:27:46|4712.06
20:27:47|4707.7
20:27:48|4707.84
20:27:49|4707.84
20:27:50|4709.52
20:27:51|4712.39
20:27:52|4712.39
20:27:53|4707.32
20:27:54|4707.32
20:27:55|4707.32
20:27:56|4707.32
20:27:58|4707.32
20:27:59|4707.32
20:28:00|4707.32
20:28:01|4707.32
20:28:02|4707.32
20:28:04|4700.
20:28:05|4700.
20:28:06|4692.08
20:28:07|4692.08
20:28:08|4694.11
20:28:09|4696.27
20:28:10|4696.27
20:28:11|4696.27
20:28:13|4696.27
20:28:13|4692.08
20:28:15|4692.08
20:28:16|4692.08
20:28:17|4692.08
20:28:17|4680.94
20:28:19|4680.94
20:28:20|4688.88
20:28:21|4688.88
20:28:22|4688.88
20:28:23|4677.1
20:28:24|4677.1
20:28:26|4677.1
20:28:26|4677.1
20:28:27|4677.1
20:28:28|4679.76
20:28:29|4678.09
20:28:31|4680.1
20:28:32|4681.81
20:28:33|4683.67
20:28:34|4683.53
20:28:35|4688.27
20:28:36|4691.12
20:28:37|4688.27
20:28:37|4688.27
20:28:38|4688.27
20:28:39|4690.52
20:28:41|4690.52
20:28:42|4689.65
20:28:42|4689.65
20:28:43|4689.65
20:28:44|4689.07
20:28:46|4689.07
20:28:46|4684.71
20:28:48|4684.71
20:28:49|4684.71
20:28:50|4678.7
20:28:50|4678.7
20:28:51|4678.7
20:28:53|4678.7
20:28:53|4678.54
20:28:54|4678.54
20:28:55|4678.54
20:28:56|4678.54
20:28:59|4674.92
20:29:00|4674.92
20:29:01|4678.21
20:29:02|4678.21
20:29:04|4672.1
20:29:05|4678.54
20:29:06|4678.64
20:29:07|4678.64
20:29:08|4678.64
20:29:09|4678.64
20:29:10|4678.64
20:29:11|4678.64
20:29:12|4678.64
20:29:13|4678.64
20:29:14|4678.64
20:29:15|4678.64
20:29:15|4678.64
20:29:17|4678.64
20:29:17|4678.64
20:29:19|4697.49
20:29:20|4697.49
20:29:20|4692.84
20:29:21|4689.03
20:29:23|4689.03
20:29:24|4689.03
20:29:25|4689.03
20:29:26|4689.03
20:29:27|4689.85
20:29:28|4689.85
20:29:29|4689.85
20:29:31|4689.85
20:29:32|4687.94
20:29:32|4686.84
20:29:33|4686.84
20:29:35|4686.84
20:29:35|4686.84
20:29:37|4686.84
20:29:38|4685.95
20:29:39|4682.26
20:29:40|4686.18
20:29:41|4690.77
20:29:42|4690.77
20:29:43|4690.77
20:29:44|4690.77
20:29:45|4685.98
20:29:46|4685.98
20:29:48|4684.23
20:29:48|4684.23
20:29:50|4684.23
20:29:51|4684.23
20:29:52|4677.46
20:29:53|4677.46
20:29:54|4677.46
20:29:55|4677.46
20:29:56|4682.63
20:29:57|4682.63
20:29:58|4682.63
20:29:59|4684.08
20:30:00|4684.08
20:30:01|4684.08
20:30:03|4678.56
20:30:04|4684.23
20:30:06|4684.23
20:30:06|4684.23
20:30:08|4677.97
20:30:09|4673.78
20:30:10|4673.78
20:30:11|4673.44
20:30:12|4676.65
20:30:13|4676.65
20:30:14|4676.65
20:30:15|4676.65
20:30:16|4678.33
20:30:17|4678.33
20:30:18|4683.27
20:30:19|4687.58
20:30:20|4687.58
20:30:21|4687.28
20:30:22|4678.01
20:30:23|4678.01
20:30:24|4678.01
20:30:25|4678.01
20:30:26|4678.01
20:30:27|4678.01
20:30:28|4678.01
20:30:30|4678.01
20:30:30|4678.01
20:30:31|4678.01
20:30:33|4678.01
20:30:34|4678.01
20:30:35|4678.01
20:30:36|4700.
20:30:37|4700.
20:30:38|4700.
20:30:39|4700.
20:30:40|4710.18
20:30:41|4710.18
20:30:42|4714.54
20:30:43|4714.54
20:30:44|4714.23
20:30:45|4709.61
20:30:46|4707.74
20:30:47|4707.74
20:30:49|4707.74
20:30:49|4707.74
20:30:50|4704.62
20:30:51|4697.
20:30:52|4704.11
20:30:54|4705.14
20:30:55|4692.37
20:30:55|4692.37
20:30:57|4665.22
20:30:57|4665.22
20:30:58|4700.14
20:31:00|4705.79
20:31:02|4709.16
20:31:03|4709.16
20:31:03|4709.16
20:31:05|4709.16
20:31:06|4709.16
20:31:08|4709.16
20:31:09|4709.16
20:31:10|4709.16
20:31:11|4709.16
20:31:12|4714.57
20:31:13|4714.57
20:31:15|4714.57
20:31:15|4711.2
20:31:16|4711.2
20:31:17|4713.25
20:31:18|4713.25
20:31:19|4713.25
20:31:20|4704.52
20:31:22|4703.11
20:31:22|4703.11
20:31:23|4703.11
20:31:24|4703.11
20:31:25|4697.04
20:31:26|4693.33
20:31:27|4693.33
20:31:28|4693.33
20:31:29|4693.33
20:31:30|4693.33
20:31:31|4693.33
20:31:32|4693.33
20:31:33|4693.33
20:31:34|4693.33
20:31:35|4693.33
20:31:36|4693.33
20:31:37|4693.33
20:31:39|4690.18
20:31:40|4691.39
20:31:41|4691.39
20:31:42|4691.39
20:31:43|4691.39
20:31:44|4696.16
20:31:45|4696.16
20:31:46|4696.16
20:31:47|4696.16
20:31:48|4696.4
20:31:49|4700.43
20:31:50|4700.43
20:31:51|4702.66
20:31:52|4702.66
20:31:53|4693.12
20:31:54|4693.12
20:31:55|4693.12
20:31:56|4693.12
20:31:57|4692.98
20:31:58|4692.98
20:32:00|4693.53
20:32:01|4691.73
20:32:02|4691.73
20:32:04|4691.73
20:32:05|4691.73
20:32:06|4691.73
20:32:07|4691.73
20:32:08|4665.52
20:32:09|4665.52
20:32:10|4665.52
20:32:11|4665.52
20:32:12|4682.56
20:32:13|4682.56
20:32:14|4682.56
20:32:15|4682.56
20:32:16|4682.56
20:32:18|4682.56
20:32:19|4687.05
20:32:20|4687.05
20:32:21|4687.05
20:32:22|4687.05
20:32:23|4683.36
20:32:23|4683.36
20:32:24|4683.36
20:32:26|4683.36
20:32:27|4683.36
20:32:28|4683.36
20:32:30|4683.36
20:32:30|4683.89
20:32:31|4683.89
20:32:32|4683.89
20:32:33|4683.89
20:32:34|4683.89
20:32:35|4683.89
20:32:36|4683.89
20:32:37|4683.89
20:32:38|4683.89
20:32:39|4683.89
20:32:40|4683.89
20:32:41|4683.89
20:32:42|4683.89
20:32:43|4683.89
20:32:44|4683.89
20:32:45|4683.89
20:32:47|4683.89
20:32:47|4683.89
20:32:48|4683.89
20:32:49|4683.89
20:32:50|4683.89
20:32:51|4683.89
20:32:52|4683.89
20:32:53|4678.08
20:32:54|4678.08
20:32:56|4678.08
20:32:56|4678.08
20:32:58|4683.23
20:32:59|4681.81
20:32:59|4682.38
20:33:00|4678.34
20:33:02|4678.34
20:33:03|4678.34
20:33:05|4678.34
20:33:06|4678.34
20:33:08|4678.34
20:33:09|4678.34
20:33:10|4678.34
20:33:11|4678.34
20:33:12|4678.23
20:33:13|4678.23
20:33:14|4683.43
20:33:15|4683.43
20:33:16|4683.43
20:33:17|4683.43
20:33:18|4678.28
20:33:19|4678.28
20:33:20|4678.28
20:33:21|4678.28
20:33:22|4678.28
20:33:23|4678.28
20:33:24|4678.28
20:33:25|4678.28
20:33:26|4678.28
20:33:27|4678.28
20:33:28|4678.28
20:33:29|4678.28
20:33:30|4678.28
20:33:31|4678.28
20:33:32|4678.28
20:33:33|4678.28
20:33:34|4679.39
20:33:35|4679.39
20:33:36|4679.39
20:33:37|4679.39
20:33:38|4679.39
20:33:39|4679.39
20:33:40|4679.39
20:33:42|4679.39
20:33:43|4679.39
20:33:44|4679.39
20:33:45|4672.79
20:33:46|4672.79
20:33:46|4672.79
20:33:48|4676.53
20:33:49|4676.53
20:33:50|4676.53
20:33:51|4676.53
20:33:52|4676.53
20:33:53|4676.53
20:33:54|4676.53
20:33:55|4676.53
20:33:56|4676.53
20:33:57|4676.53
20:33:58|4676.53
20:33:58|4676.53
20:33:59|4676.53
20:34:01|4676.53
20:34:02|4676.53
20:34:04|4670.2
20:34:05|4665.78
20:34:06|4665.78
20:34:07|4665.78
20:34:08|4665.78
20:34:09|4665.78
20:34:11|4662.24
20:34:12|4662.24
20:34:13|4662.24
20:34:14|4662.24
20:34:15|4659.19
20:34:16|4659.19
20:34:17|4659.19
20:34:18|4659.19
20:34:19|4659.19
20:34:20|4651.7
20:34:21|4651.7
20:34:22|4653.32
20:34:23|4653.32
20:34:24|4653.27
20:34:25|4653.27
20:34:26|4653.27
20:34:27|4645.5
20:34:28|4643.45
20:34:29|4643.45
20:34:30|4646.79
20:34:31|4646.79
20:34:32|4646.79
20:34:33|4646.79
20:34:34|4647.83
20:34:35|4652.98
20:34:36|4648.72
20:34:37|4645.51
20:34:38|4645.51
20:34:39|4645.51
20:34:40|4645.51
20:34:41|4645.51
20:34:42|4645.51
20:34:43|4645.51
20:34:44|4645.51
20:34:45|4645.51
20:34:47|4646.78
20:34:48|4650.79
20:34:48|4650.79
20:34:49|4650.79
20:34:51|4650.79
20:34:52|4662.78
20:34:53|4668.89
20:34:54|4666.16
20:34:54|4664.13
20:34:56|4664.13
20:34:57|4663.97
20:34:58|4672.17
20:34:59|4672.17
20:34:59|4679.39
20:35:00|4683.43
20:35:02|4683.43
20:35:03|4684.96
20:35:05|4675.81
20:35:06|4685.43
20:35:07|4685.43
20:35:08|4685.43
20:35:09|4659.24
20:35:11|4670.79
20:35:11|4672.92
20:35:12|4671.68
20:35:13|4676.92
20:35:14|4680.83
20:35:15|4680.83
20:35:16|4680.83
20:35:17|4680.83
20:35:18|4680.83
20:35:20|4688.75
20:35:21|4691.82
20:35:22|4692.73
20:35:23|4691.95
20:35:24|4690.66
20:35:25|4689.65
20:35:26|4689.65
20:35:27|4689.65
20:35:28|4689.65
20:35:29|4689.65
20:35:30|4689.65
20:35:31|4700.
20:35:32|4700.
20:35:33|4702.19
20:35:34|4706.92
20:35:36|4705.47
20:35:37|4706.14
20:35:38|4711.03
20:35:38|4711.03
20:35:39|4711.03
20:35:40|4711.03
20:35:41|4711.7
20:35:42|4711.7
20:35:44|4711.7
20:35:45|4711.7
20:35:45|4699.13
20:35:46|4703.54
20:35:47|4704.28
20:35:49|4704.28
20:35:49|4704.49
20:35:51|4703.7
20:35:52|4703.7
20:35:52|4705.67
20:35:53|4705.67
20:35:54|4705.67
20:35:55|4705.67
20:35:56|4705.67
20:35:58|4696.24
20:35:59|4695.23
20:36:00|4695.23
20:36:01|4691.51
20:36:02|4692.68
20:36:03|4691.28
20:36:04|4691.28
20:36:05|4682.69
20:36:07|4682.69
20:36:08|4681.93
20:36:09|4681.93
20:36:10|4681.93
20:36:11|4681.93
20:36:12|4681.93
20:36:14|4679.28
20:36:15|4679.28
20:36:16|4679.28
20:36:16|4679.28
20:36:18|4679.28
20:36:19|4677.39
20:36:20|4684.56
20:36:21|4677.39
20:36:22|4677.39
20:36:23|4676.74
20:36:24|4683.47
20:36:25|4683.47
20:36:26|4683.47
20:36:27|4681.67
20:36:28|4681.67
20:36:29|4686.75
20:36:30|4686.75
20:36:31|4692.38
20:36:32|4692.38
20:36:34|4688.42
20:36:34|4688.6
20:36:35|4688.6
20:36:36|4688.6
20:36:37|4692.16
20:36:38|4691.51
20:36:40|4691.93
20:36:41|4691.93
20:36:41|4691.93
20:36:43|4691.93
20:36:44|4694.69
20:36:45|4696.19
20:36:46|4696.19
20:36:47|4696.19
20:36:48|4699.24
20:36:49|4696.97
20:36:50|4696.97
20:36:51|4700.07
20:36:52|4700.07
20:36:53|4700.07
20:36:54|4700.07
20:36:55|4700.07
20:36:56|4700.07
20:36:57|4700.07
20:36:58|4700.07
20:36:59|4700.07
20:37:01|4700.07
20:37:02|4706.51
20:37:03|4706.51
20:37:05|4700.66
20:37:06|4700.66
20:37:08|4705.76
20:37:09|4705.76
20:37:10|4706.58
20:37:12|4706.58
20:37:13|4706.58
20:37:14|4709.72
20:37:15|4709.72
20:37:16|4709.72
20:37:17|4709.72
20:37:18|4709.72
20:37:19|4713.42
20:37:20|4713.42
20:37:21|4712.87
20:37:21|4712.87
20:37:23|4711.28
20:37:23|4710.16
20:37:25|4708.37
20:37:26|4710.
20:37:27|4710.
20:37:28|4712.1
20:37:29|4713.48
20:37:30|4713.48
20:37:31|4713.84
20:37:32|4707.55
20:37:33|4707.55
20:37:34|4707.55
20:37:35|4704.4
20:37:36|4704.4
20:37:37|4704.4
20:37:39|4696.96
20:37:40|4694.35
20:37:41|4694.35
20:37:42|4697.77
20:37:43|4697.77
20:37:44|4697.77
20:37:45|4697.77
20:37:46|4697.77
20:37:47|4697.77
20:37:48|4697.77
20:37:49|4697.77
20:37:49|4697.77
20:37:51|4697.77
20:37:52|4697.77
20:37:53|4688.64
20:37:54|4688.64
20:37:55|4688.64
20:37:56|4688.64
20:37:57|4688.64
20:37:58|4688.64
20:37:59|4688.64
20:38:00|4692.2
20:38:01|4692.2
20:38:02|4692.2
20:38:03|4692.2
20:38:04|4692.2
20:38:05|4687.43
20:38:07|4687.43
20:38:08|4686.82
20:38:10|4686.82
20:38:11|4690.25
20:38:12|4690.25
20:38:13|4695.2
20:38:14|4695.2
20:38:15|4695.2
20:38:17|4695.2
20:38:17|4694.84
20:38:18|4694.84
20:38:19|4694.84
20:38:20|4690.82
20:38:21|4692.38
20:38:22|4695.07
20:38:23|4695.07
20:38:25|4695.07
20:38:25|4695.07
20:38:27|4702.58
20:38:28|4702.58
20:38:28|4702.58
20:38:30|4703.2
20:38:31|4703.2
20:38:31|4703.2
20:38:33|4697.55
20:38:34|4700.29
20:38:35|4700.29
20:38:36|4700.5
20:38:36|4700.5
20:38:38|4700.5
20:38:39|4700.5
20:38:39|4700.5
20:38:41|4700.5
20:38:42|4700.5
20:38:43|4701.44
20:38:44|4701.97
20:38:45|4701.97
20:38:46|4701.97
20:38:47|4702.98
20:38:48|4702.98
20:38:49|4702.98
20:38:50|4702.98
20:38:51|4702.98
20:38:52|4702.98
20:38:54|4709.97
20:38:54|4709.97
20:38:55|4710.77
20:38:56|4710.77
20:38:57|4710.77
20:38:58|4710.77
20:38:59|4710.77
20:39:00|4710.08
20:39:01|4710.07
20:39:03|4706.41
20:39:03|4706.91
20:39:05|4706.91
20:39:06|4706.91
20:39:07|4713.7
20:39:08|4713.7
20:39:09|4707.54
20:39:10|4711.2
20:39:12|4711.2
20:39:13|4711.2
20:39:14|4711.2
20:39:14|4711.2
20:39:15|4711.2
20:39:16|4711.2
20:39:18|4711.2
20:39:18|4714.31
20:39:20|4714.31
20:39:21|4720.96
20:39:22|4726.31
20:39:23|4726.31
20:39:24|4726.31
20:39:25|4726.31
20:39:26|4726.31
20:39:27|4718.23
20:39:28|4718.23
20:39:29|4718.23
20:39:30|4718.23
20:39:31|4711.02
20:39:32|4711.02
20:39:33|4711.02
20:39:35|4706.86
20:39:35|4704.4
20:39:37|4704.4
20:39:37|4705.7
20:39:39|4709.65
20:39:39|4712.63
20:39:40|4712.63
20:39:41|4712.63
20:39:43|4716.23
20:39:44|4716.23
20:39:45|4717.64
20:39:46|4714.67
20:39:47|4714.67
20:39:48|4714.67
20:39:49|4714.67
20:39:50|4714.67
20:39:51|4714.67
20:39:52|4714.67
20:39:52|4714.67
20:39:54|4714.67
20:39:55|4714.67
20:39:56|4714.67
20:39:57|4714.67
20:39:58|4714.67
20:39:59|4714.67
20:40:00|4706.39
20:40:01|4706.39
20:40:02|4706.39
20:40:04|4706.39
20:40:04|4706.39
20:40:05|4706.39
20:40:06|4706.39
20:40:07|4706.39
20:40:09|4706.39
20:40:10|4708.27
20:40:11|4708.27
20:40:12|4708.27
20:40:13|4708.27
20:40:14|4714.37
20:40:16|4714.
20:40:17|4714.37
20:40:18|4714.37
20:40:20|4717.7
20:40:21|4717.7
20:40:22|4717.7
20:40:22|4717.7
20:40:24|4717.7
20:40:25|4717.7
20:40:26|4717.7
20:40:27|4717.7
20:40:28|4712.75
20:40:29|4712.75
20:40:31|4712.75
20:40:32|4713.5
20:40:32|4713.5
20:40:33|4713.5
20:40:34|4713.5
20:40:35|4713.5
20:40:37|4713.5
20:40:37|4713.5
20:40:38|4713.5
20:40:40|4713.5
20:40:40|4713.5
20:40:41|4713.5
20:40:42|4715.11
20:40:43|4715.11
20:40:45|4715.11
20:40:45|4715.11
20:40:47|4715.11
20:40:47|4712.22
20:40:48|4712.22
20:40:49|4712.22
20:40:50|4712.22
20:40:51|4712.22
20:40:53|4712.22
20:40:54|4712.22
20:40:55|4712.22
20:40:56|4712.22
20:40:56|4712.22
20:40:57|4712.22
20:40:58|4712.22
20:41:00|4712.22
20:41:01|4699.95
20:41:02|4699.95
20:41:02|4699.95
20:41:04|4699.95
20:41:04|4699.95
20:41:06|4699.95
20:41:07|4699.95
20:41:08|4699.95
20:41:09|4699.95
20:41:09|4699.95
20:41:11|4699.95
20:41:12|4699.95
20:41:13|4698.39
20:41:14|4698.38
20:41:15|4698.38
20:41:16|4698.38
20:41:18|4698.38
20:41:19|4700.82
20:41:20|4699.81
20:41:21|4699.81
20:41:22|4699.81
20:41:23|4699.81
20:41:24|4696.44
20:41:24|4696.44
20:41:26|4696.44
20:41:27|4696.44
20:41:28|4696.44
20:41:29|4699.93
20:41:30|4699.93
20:41:31|4699.93
20:41:32|4699.93
20:41:33|4699.93
20:41:34|4699.93
20:41:35|4699.93
20:41:36|4699.93
20:41:37|4699.93
20:41:38|4699.93
20:41:39|4696.91
20:41:40|4696.91
20:41:41|4696.91
20:41:42|4696.91
20:41:43|4694.29
20:41:44|4694.29
20:41:45|4692.32
20:41:46|4692.48
20:41:47|4692.48
20:41:48|4692.48
20:41:49|4693.
20:41:50|4693.
20:41:51|4691.05
20:41:52|4691.05
20:41:54|4691.05
20:41:55|4693.98
20:41:55|4693.98
20:41:57|4693.98
20:41:57|4690.28
20:41:58|4690.28
20:41:59|4690.28
20:42:00|4690.83
20:42:02|4690.83
20:42:02|4690.83
20:42:04|4690.83
20:42:05|4690.12
20:42:06|4690.12
20:42:07|4725.94
20:42:08|4725.94
20:42:09|4695.99
20:42:10|4695.99
20:42:12|4695.99
20:42:13|4701.44
20:42:14|4699.08
20:42:15|4701.44
20:42:16|4701.44
20:42:17|4701.95
20:42:18|4701.95
20:42:19|4701.95
20:42:21|4701.95
20:42:21|4701.95
20:42:23|4701.95
20:42:24|4701.95
20:42:25|4701.95
20:42:26|4701.95
20:42:27|4701.95
20:42:28|4701.95
20:42:29|4701.95
20:42:31|4701.95
20:42:32|4701.95
20:42:33|4701.95
20:42:34|4690.95
20:42:35|4690.61
20:42:36|4690.61
20:42:37|4690.61
20:42:38|4690.61
20:42:39|4694.49
20:42:40|4694.49
20:42:42|4685.52
20:42:42|4688.74
20:42:44|4688.74
20:42:44|4688.74
20:42:46|4688.74
20:42:47|4688.74
20:42:48|4688.74
20:42:49|4688.74
20:42:50|4688.74
20:42:51|4687.87
20:42:51|4687.87
20:42:53|4687.87
20:42:53|4687.87
20:42:55|4687.87
20:42:56|4687.87
20:42:57|4687.87
20:42:58|4681.52
20:42:59|4681.52
20:43:00|4683.57
20:43:01|4680.41
20:43:02|4680.41
20:43:03|4680.41
20:43:04|4684.17
20:43:05|4684.17
20:43:06|4684.17
20:43:08|4684.17
20:43:08|4680.75
20:43:10|4680.75
20:43:10|4679.08
20:43:12|4677.72
20:43:13|4677.72
20:43:15|4677.71
20:43:15|4677.71
20:43:17|4676.59
20:43:18|4676.59
20:43:19|4676.59
20:43:21|4676.59
20:43:21|4674.42
20:43:22|4674.42
20:43:24|4674.42
20:43:25|4675.48
20:43:26|4675.6
20:43:27|4675.6
20:43:28|4675.6
20:43:29|4675.6
20:43:31|4675.6
20:43:32|4675.6
20:43:33|4672.64
20:43:33|4672.64
20:43:35|4672.64
20:43:36|4672.64
20:43:37|4672.64
20:43:38|4672.64
20:43:39|4672.64
20:43:40|4672.64
20:43:41|4672.64
20:43:42|4672.64
20:43:43|4672.64
20:43:44|4672.64
20:43:45|4672.64
20:43:46|4672.64
20:43:47|4672.64
20:43:48|4672.64
20:43:49|4674.86
20:43:50|4674.86
20:43:51|4676.17
20:43:52|4676.17
20:43:53|4679.64
20:43:54|4681.97
20:43:55|4681.97
20:43:56|4680.85
20:43:57|4680.85
20:43:58|4680.85
20:43:59|4680.85
20:44:00|4677.83
20:44:01|4672.04
20:44:02|4672.04
20:44:03|4672.04
20:44:04|4672.04
20:44:05|4676.89
20:44:07|4674.79
20:44:07|4675.75
20:44:08|4675.75
20:44:10|4675.75
20:44:11|4675.75
20:44:12|4673.41
20:44:13|4674.42
20:44:14|4674.42
20:44:16|4674.42
20:44:17|4674.42
20:44:18|4674.42
20:44:19|4673.6
20:44:20|4672.21
20:44:21|4678.02
20:44:22|4673.63
20:44:23|4672.21
20:44:25|4672.21
20:44:25|4672.21
20:44:26|4672.21
20:44:28|4672.21
20:44:29|4669.87
20:44:30|4669.87
20:44:31|4672.21
20:44:32|4672.21
20:44:33|4672.21
20:44:34|4671.45
20:44:35|4671.45
20:44:36|4671.45
20:44:37|4671.45
20:44:38|4671.45
20:44:39|4672.23
20:44:40|4672.23
20:44:41|4672.23
20:44:42|4672.23
20:44:43|4672.23
20:44:44|4672.23
20:44:45|4669.64
20:44:47|4674.07
20:44:47|4669.27
20:44:49|4669.27
20:44:50|4669.27
20:44:51|4669.27
20:44:52|4669.27
20:44:53|4669.27
20:44:54|4669.27
20:44:55|4669.27
20:44:56|4669.27
20:44:57|4669.27
20:44:58|4669.27
20:44:59|4666.91
20:45:00|4666.91
20:45:02|4666.91
20:45:03|4664.7
20:45:04|4664.7
20:45:05|4668.59
20:45:06|4672.28
20:45:07|4672.28
20:45:07|4672.28
20:45:09|4672.28
20:45:09|4684.27
20:45:11|4683.69
20:45:11|4680.27
20:45:13|4679.65
20:45:14|4680.26
20:45:16|4680.26
20:45:17|4680.26
20:45:18|4680.26
20:45:19|4680.26
20:45:21|4680.26
20:45:22|4680.26
20:45:23|4680.26
20:45:24|4686.39
20:45:25|4686.39
20:45:26|4687.18
20:45:28|4687.18
20:45:29|4687.18
20:45:30|4687.18
20:45:30|4687.18
20:45:31|4680.74
20:45:32|4680.74
20:45:34|4680.74
20:45:34|4680.74
20:45:36|4679.71
20:45:37|4679.71
20:45:38|4679.71
20:45:39|4678.85
20:45:40|4678.85
20:45:41|4675.53
20:45:42|4675.53
20:45:43|4675.53
20:45:44|4675.53
20:45:45|4675.53
20:45:46|4675.53
20:45:47|4675.53
20:45:48|4675.53
20:45:49|4675.53
20:45:50|4671.94
20:45:51|4671.94
20:45:52|4676.21
20:45:53|4676.21
20:45:54|4676.21
20:45:55|4676.21
20:45:56|4676.21
20:45:57|4676.21
20:45:58|4678.33
20:45:59|4678.33
20:46:00|4678.33
20:46:01|4678.33
20:46:02|4678.33
20:46:03|4678.33
20:46:04|4678.33
20:46:05|4678.33
20:46:06|4678.33
20:46:07|4683.16
20:46:09|4683.16
20:46:09|4674.34
20:46:11|4674.34
20:46:11|4673.44
20:46:13|4673.44
20:46:14|4673.44
20:46:15|4673.44
20:46:17|4673.44
20:46:17|4673.44
20:46:18|4673.44
20:46:20|4673.44
20:46:21|4673.44
20:46:21|4673.44
20:46:23|4673.44
20:46:24|4673.44
20:46:25|4673.44
20:46:26|4670.72
20:46:27|4676.18
20:46:29|4676.18
20:46:29|4676.18
20:46:30|4676.18
20:46:32|4678.91
20:46:32|4678.91
20:46:34|4678.91
20:46:34|4678.91
20:46:36|4678.91
20:46:37|4678.91
20:46:37|4678.91
20:46:39|4678.91
20:46:40|4678.91
20:46:41|4678.91
20:46:41|4678.91
20:46:43|4678.91
20:46:44|4678.91
20:46:45|4678.91
20:46:46|4678.91
20:46:47|4671.36
20:46:48|4671.36
20:46:49|4671.36
20:46:50|4671.36
20:46:51|4671.36
20:46:52|4671.36
20:46:53|4670.94
20:46:54|4670.94
20:46:56|4670.94
20:46:57|4670.94
20:46:58|4670.94
20:46:59|4670.94
20:47:00|4669.37
20:47:00|4670.
20:47:01|4666.5
20:47:03|4670.88
20:47:04|4670.88
20:47:05|4670.88
20:47:06|4670.88
20:47:07|4662.77
20:47:07|4663.13
20:47:09|4663.13
20:47:10|4663.13
20:47:11|4657.83
20:47:11|4657.83
20:47:12|4659.76
20:47:14|4659.76
20:47:15|4649.56
20:47:15|4649.56
20:47:17|4649.56
20:47:17|4651.42
20:47:19|4650.67
20:47:20|4650.67
20:47:22|4650.67
20:47:23|4655.08
20:47:23|4655.08
20:47:25|4655.08
20:47:26|4655.08
20:47:27|4655.08
20:47:28|4655.08
20:47:29|4655.08
20:47:30|4655.08
20:47:31|4648.71
20:47:32|4646.16
20:47:33|4643.52
20:47:34|4643.52
20:47:36|4647.29
20:47:37|4647.29
20:47:37|4647.29
20:47:38|4655.72
20:47:39|4655.72
20:47:41|4655.72
20:47:42|4655.72
20:47:42|4655.72
20:47:44|4655.72
20:47:45|4655.72
20:47:46|4655.72
20:47:46|4655.72
20:47:48|4655.72
20:47:49|4655.72
20:47:50|4655.72
20:47:51|4644.07
20:47:52|4644.07
20:47:53|4645.65
20:47:54|4645.65
20:47:55|4645.65
20:47:55|4645.65
20:47:57|4645.65
20:47:58|4645.65
20:47:59|4641.96
20:48:00|4641.96
20:48:01|4645.06
20:48:02|4645.06
20:48:03|4645.06
20:48:04|4645.75
20:48:06|4645.75
20:48:06|4645.75
20:48:07|4645.75
20:48:09|4645.75
20:48:10|4645.75
20:48:11|4645.75
20:48:11|4654.83
20:48:12|4654.83
20:48:13|4646.71
20:48:15|4646.71
20:48:15|4646.71
20:48:17|4646.71
20:48:18|4646.71
20:48:19|4646.71
20:48:21|4646.71
20:48:22|4646.71
20:48:23|4646.71
20:48:24|4646.71
20:48:25|4646.71
20:48:26|4646.71
20:48:27|4648.29
20:48:28|4648.29
20:48:30|4641.96
20:48:30|4641.96
20:48:32|4641.96
20:48:32|4638.82
20:48:34|4638.82
20:48:35|4638.82
20:48:35|4638.82
20:48:36|4635.51
20:48:38|4631.51
20:48:39|4632.08
20:48:40|4636.1
20:48:41|4636.1
20:48:42|4636.1
20:48:43|4636.1
20:48:44|4640.02
20:48:45|4652.24
20:48:46|4646.62
20:48:47|4647.36
20:48:48|4647.36
20:48:49|4647.36
20:48:50|4647.36
20:48:51|4640.3
20:48:52|4640.3
20:48:53|4640.3
20:48:54|4638.07
20:48:55|4638.11
20:48:56|4638.11
20:48:57|4638.11
20:48:58|4642.1
20:48:59|4642.1
20:49:00|4645.87
20:49:01|4645.87
20:49:02|4645.87
20:49:03|4643.49
20:49:04|4643.49
20:49:05|4642.32
20:49:06|4641.12
20:49:07|4640.01
20:49:08|4640.01
20:49:09|4640.01
20:49:10|4639.15
20:49:11|4639.15
20:49:12|4639.15
20:49:13|4633.
20:49:14|4636.53
20:49:15|4636.53
20:49:16|4633.03
20:49:17|4633.03
20:49:18|4637.89
20:49:19|4637.89
20:49:20|4637.89
20:49:21|4635.55
20:49:22|4635.55
20:49:24|4635.55
20:49:25|4632.06
20:49:25|4632.06
20:49:26|4621.72
20:49:27|4621.72
20:49:29|4621.72
20:49:30|4621.72
20:49:30|4635.13
20:49:32|4635.13
20:49:33|4635.13
20:49:34|4635.13
20:49:34|4635.13
20:49:36|4635.13
20:49:37|4629.68
20:49:38|4634.76
20:49:39|4630.81
20:49:40|4630.81
20:49:41|4630.81
20:49:42|4630.81
20:49:43|4630.81
20:49:44|4630.81
20:49:45|4628.59
20:49:46|4628.59
20:49:47|4628.59
20:49:48|4628.59
20:49:49|4628.59
20:49:50|4624.95
20:49:52|4620.
20:49:52|4614.86
20:49:55|4614.86
20:49:56|4617.4
20:49:57|4612.13
20:49:58|4615.1
20:49:59|4615.1
20:50:00|4615.1
20:50:01|4615.1
20:50:03|4615.1
20:50:04|4615.1
20:50:05|4615.1
20:50:06|4615.1
20:50:06|4615.1
20:50:08|4615.1
20:50:09|4615.1
20:50:10|4615.1
20:50:11|4615.1
20:50:11|4615.1
20:50:13|4631.16
20:50:14|4625.68
20:50:15|4625.68
20:50:16|4619.46
20:50:17|4619.46
20:50:18|4619.46
20:50:19|4619.46
20:50:21|4619.46
20:50:21|4622.8
20:50:22|4619.46
20:50:23|4619.46
20:50:24|4619.46
20:50:25|4619.46
20:50:26|4619.46
20:50:28|4612.76
20:50:29|4612.76
20:50:30|4612.76
20:50:31|4612.76
20:50:32|4612.76
20:50:33|4612.76
20:50:34|4612.76
20:50:35|4617.82
20:50:36|4617.82
20:50:37|4617.82
20:50:38|4617.82
20:50:39|4617.82
20:50:40|4617.82
20:50:41|4617.82
20:50:42|4617.82
20:50:43|4616.01
20:50:44|4616.01
20:50:45|4616.01
20:50:46|4616.76
20:50:47|4612.76
20:50:48|4612.76
20:50:49|4612.76
20:50:50|4612.76
20:50:51|4612.76
20:50:52|4612.76
20:50:53|4610.55
20:50:54|4610.94
20:50:55|4611.92
20:50:56|4611.92
20:50:57|4610.55
20:50:58|4615.72
20:50:59|4615.72
20:51:01|4615.72
20:51:01|4615.72
20:51:03|4615.72
20:51:04|4615.72
20:51:04|4615.72
20:51:06|4615.72
20:51:07|4615.72
20:51:08|4615.72
20:51:09|4615.72
20:51:10|4628.11
20:51:10|4628.11
20:51:12|4634.58
20:51:12|4635.
20:51:14|4635.68
20:51:14|4635.68
20:51:15|4636.74
20:51:16|4636.74
20:51:17|4636.74
20:51:19|4645.87
20:51:20|4645.87
20:51:22|4646.25
20:51:22|4644.03
20:51:23|4644.03
20:51:24|4633.65
20:51:25|4633.65
20:51:26|4633.65
20:51:27|4633.65
20:51:28|4638.82
20:51:29|4638.72
20:51:30|4645.46
20:51:32|4645.58
20:51:33|4642.05
20:51:34|4642.05
20:51:35|4642.05
20:51:36|4642.05
20:51:37|4641.52
20:51:38|4637.47
20:51:39|4637.47
20:51:40|4638.35
20:51:41|4640.86
20:51:42|4640.86
20:51:43|4640.86
20:51:44|4637.45
20:51:45|4637.52
20:51:46|4637.52
20:51:47|4642.66
20:51:48|4642.66
20:51:49|4649.18
20:51:50|4649.18
20:51:51|4649.18
20:51:52|4648.81
20:51:53|4648.81
20:51:54|4648.94
20:51:55|4648.94
20:51:57|4648.94
20:51:57|4648.94
20:51:58|4648.94
20:52:00|4648.94
20:52:00|4648.94
20:52:01|4648.94
20:52:03|4638.92
20:52:03|4640.4
20:52:04|4640.4
20:52:05|4635.66
20:52:06|4633.21
20:52:07|4633.21
20:52:08|4633.21
20:52:09|4632.56
20:52:10|4632.56
20:52:11|4631.65
20:52:12|4640.79
20:52:13|4640.75
20:52:15|4640.75
20:52:16|4638.41
20:52:16|4630.86
20:52:17|4630.86
20:52:19|4628.01
20:52:20|4628.01
20:52:22|4628.01
20:52:23|4628.88
20:52:25|4628.88
20:52:26|4628.88
20:52:27|4628.88
20:52:28|4628.88
20:52:29|4628.88
20:52:30|4628.88
20:52:31|4620.06
20:52:31|4620.06
20:52:33|4620.06
20:52:34|4620.06
20:52:34|4620.06
20:52:36|4620.06
20:52:38|4620.06
20:52:38|4625.34
20:52:39|4627.09
20:52:41|4627.09
20:52:41|4626.95
20:52:43|4626.95
20:52:43|4626.95
20:52:45|4626.95
20:52:46|4626.95
20:52:47|4626.95
20:52:48|4626.95
20:52:49|4626.95
20:52:50|4626.95
20:52:51|4626.95
20:52:52|4622.01
20:52:52|4622.01
20:52:53|4622.01
20:52:55|4622.01
20:52:56|4622.01
20:52:57|4622.01
20:52:58|4622.01
20:52:59|4622.01
20:53:00|4622.01
20:53:01|4617.86
20:53:02|4617.86
20:53:03|4617.86
20:53:04|4617.86
20:53:05|4617.86
20:53:06|4616.18
20:53:07|4616.18
20:53:08|4616.18
20:53:09|4617.08
20:53:10|4617.08
20:53:11|4621.65
20:53:12|4622.15
20:53:13|4622.15
20:53:14|4617.64
20:53:15|4615.62
20:53:16|4615.51
20:53:17|4615.51
20:53:18|4615.51
20:53:19|4615.51
20:53:20|4615.51
20:53:21|4614.82
20:53:23|4612.16
20:53:24|4612.16
20:53:25|4612.16
20:53:26|4612.16
20:53:27|4612.16
20:53:29|4612.16
20:53:29|4612.16
20:53:31|4612.51
20:53:32|4612.51
20:53:33|4610.94
20:53:34|4610.9
20:53:35|4610.9
20:53:36|4610.9
20:53:37|4610.9
20:53:38|4616.71
20:53:38|4618.43
20:53:40|4621.23
20:53:41|4621.23
20:53:41|4621.23
20:53:43|4621.23
20:53:43|4621.23
20:53:45|4621.71
20:53:46|4621.71
20:53:46|4621.71
20:53:48|4623.58
20:53:49|4623.58
20:53:50|4626.54
20:53:51|4626.54
20:53:52|4633.76
20:53:53|4633.76
20:53:54|4633.76
20:53:55|4633.76
20:53:56|4633.88
20:53:57|4633.88
20:53:58|4633.88
20:53:59|4633.88
20:54:01|4633.88
20:54:02|4633.88
20:54:02|4631.35
20:54:04|4631.43
20:54:04|4631.43
20:54:06|4631.43
20:54:07|4633.64
20:54:07|4633.64
20:54:09|4633.64
20:54:10|4633.64
20:54:11|4637.56
20:54:12|4637.56
20:54:13|4637.56
20:54:14|4641.38
20:54:14|4641.38
20:54:15|4641.75
20:54:18|4641.75
20:54:19|4644.63
20:54:20|4647.67
20:54:21|4647.33
20:54:22|4647.33
20:54:23|4647.33
20:54:24|4647.33
20:54:25|4647.33
20:54:26|4647.33
20:54:27|4642.04
20:54:29|4642.04
20:54:30|4642.04
20:54:31|4642.04
20:54:32|4642.04
20:54:33|4642.04
20:54:33|4642.04
20:54:35|4645.37
20:54:36|4645.37
20:54:37|4645.37
20:54:38|4645.37
20:54:39|4645.37
20:54:40|4645.37
20:54:42|4645.37
20:54:43|4644.77
20:54:43|4644.77
20:54:44|4644.77
20:54:46|4644.77
20:54:46|4644.77
20:54:48|4644.77
20:54:48|4644.77
20:54:49|4644.77
20:54:51|4635.55
20:54:52|4635.55
20:54:53|4628.92
20:54:54|4628.92
20:54:55|4628.92
20:54:57|4628.92
20:54:58|4628.92
20:54:59|4628.92
20:55:00|4628.92
20:55:01|4628.92
20:55:02|4629.04
20:55:03|4629.04
20:55:05|4628.28
20:55:06|4628.28
20:55:07|4628.67
20:55:07|4628.67
20:55:09|4627.19
20:55:10|4624.32
20:55:11|4624.32
20:55:11|4622.76
20:55:13|4622.5
20:55:14|4622.5
20:55:15|4622.5
20:55:16|4622.5
20:55:16|4622.5
20:55:18|4622.5
20:55:19|4622.5
20:55:20|4622.5
20:55:21|4622.5
20:55:22|4622.5
20:55:23|4622.5
20:55:24|4622.5
20:55:26|4622.5
20:55:27|4622.5
20:55:29|4612.09
20:55:30|4609.24
20:55:31|4614.37
20:55:32|4616.06
20:55:33|4616.52
20:55:34|4616.52
20:55:35|4616.52
20:55:37|4613.41
20:55:38|4613.41
20:55:39|4613.41
20:55:40|4618.22
20:55:41|4618.22
20:55:42|4618.22
20:55:44|4618.22
20:55:45|4616.49
20:55:46|4616.49
20:55:47|4612.24
20:55:48|4615.72
20:55:48|4618.55
20:55:49|4618.51
20:55:50|4618.51
20:55:51|4618.51
20:55:53|4618.06
20:55:54|4618.06
20:55:55|4618.06
20:55:56|4618.15
20:55:57|4618.15
20:55:58|4613.25
20:56:00|4613.25
20:56:00|4613.25
20:56:02|4613.25
20:56:03|4620.84
20:56:04|4620.84
20:56:05|4628.56
20:56:06|4628.56
20:56:07|4628.56
20:56:08|4628.56
20:56:09|4628.56
20:56:10|4628.56
20:56:11|4628.21
20:56:12|4629.76
20:56:13|4629.76
20:56:14|4629.76
20:56:15|4626.65
20:56:16|4626.65
20:56:17|4626.65
20:56:18|4630.67
20:56:19|4630.67
20:56:20|4630.67
20:56:22|4631.
20:56:22|4632.12
20:56:23|4632.12
20:56:24|4632.12
20:56:26|4632.12
20:56:27|4632.12
20:56:27|4632.12
20:56:29|4632.12
20:56:30|4632.12
20:56:31|4632.12
20:56:33|4636.21
20:56:33|4636.21
20:56:34|4636.21
20:56:35|4636.44
20:56:37|4636.44
20:56:38|4636.44
20:56:39|4636.44
20:56:40|4636.44
20:56:41|4636.44
20:56:43|4636.44
20:56:44|4636.44
20:56:45|4640.19
20:56:46|4634.92
20:56:46|4634.92
20:56:47|4634.92
20:56:48|4634.92
20:56:49|4634.92
20:56:50|4634.92
20:56:51|4634.92
20:56:52|4635.74
20:56:54|4635.74
20:56:54|4635.74
20:56:55|4635.74
20:56:57|4635.74
20:56:58|4640.24
20:56:59|4640.24
20:57:00|4640.24
20:57:01|4637.57
20:57:02|4637.57
20:57:03|4643.43
20:57:05|4643.43
20:57:06|4643.43
20:57:07|4645.96
20:57:08|4645.96
20:57:10|4647.02
20:57:10|4647.02
20:57:12|4647.02
20:57:12|4635.21
20:57:14|4643.57
20:57:15|4641.72
20:57:16|4641.72
20:57:17|4641.72
20:57:17|4634.56
20:57:19|4641.18
20:57:20|4641.18
20:57:21|4639.99
20:57:22|4641.15
20:57:23|4641.15
20:57:24|4641.15
20:57:25|4641.15
20:57:27|4641.15
20:57:28|4641.15
20:57:29|4641.15
20:57:30|4641.15
20:57:31|4641.15
20:57:32|4641.15
20:57:33|4641.15
20:57:35|4643.97
20:57:35|4643.97
20:57:36|4643.97
20:57:37|4648.62
20:57:38|4647.15
20:57:39|4649.18
20:57:41|4649.18
20:57:42|4649.18
20:57:43|4649.18
20:57:43|4649.18
20:57:45|4649.18
20:57:45|4649.18
20:57:46|4649.18
20:57:47|4649.18
20:57:49|4649.18
20:57:50|4649.18
20:57:51|4649.18
20:57:52|4649.18
20:57:53|4649.18
20:57:54|4649.18
20:57:55|4657.84
20:57:56|4657.84
20:57:57|4659.55
20:57:58|4659.55
20:57:59|4659.55
20:58:00|4659.55
20:58:01|4659.55
20:58:02|4663.65
20:58:03|4661.12
20:58:04|4661.12
20:58:05|4661.12
20:58:06|4661.12
20:58:07|4661.12
20:58:08|4661.12
20:58:09|4661.12
20:58:10|4661.12
20:58:11|4661.12
20:58:12|4661.12
20:58:13|4661.12
20:58:14|4661.12
20:58:15|4660.08
20:58:16|4660.08
20:58:17|4660.08
20:58:18|4663.35
20:58:19|4663.35
20:58:20|4671.42
20:58:21|4671.42
20:58:22|4671.42
20:58:23|4671.42
20:58:24|4671.42
20:58:25|4671.42
20:58:26|4671.42
20:58:28|4671.42
20:58:29|4671.42
20:58:29|4671.42
20:58:31|4674.21
20:58:32|4677.4
20:58:33|4681.07
20:58:34|4687.2
20:58:35|4683.8
20:58:37|4683.8
20:58:37|4678.65
20:58:39|4679.18
20:58:40|4679.29
20:58:42|4679.29
20:58:42|4679.29
20:58:43|4675.37
20:58:45|4675.37
20:58:45|4678.74
20:58:47|4678.74
20:58:48|4683.39
20:58:49|4675.45
20:58:51|4675.45
20:58:52|4675.45
20:58:52|4675.45
20:58:54|4675.45
20:58:55|4675.45
20:58:56|4675.45
20:58:57|4675.45
20:58:58|4675.45
20:58:59|4675.45
20:58:59|4682.28
20:59:00|4682.28
20:59:02|4682.28
20:59:03|4682.28
20:59:04|4682.28
20:59:05|4680.81
20:59:06|4680.81
20:59:06|4680.81
20:59:08|4686.84
20:59:09|4689.41
20:59:09|4683.77
20:59:10|4686.19
20:59:12|4686.19
20:59:13|4686.19
20:59:14|4686.19
20:59:15|4686.19
20:59:16|4689.62
20:59:17|4691.02
20:59:18|4688.11
20:59:19|4688.11
20:59:20|4688.11
20:59:21|4688.11
20:59:22|4688.11
20:59:24|4688.11
20:59:25|4681.04
20:59:26|4692.43
20:59:27|4692.43
20:59:28|4692.43
20:59:29|4692.43
20:59:30|4689.77
20:59:32|4689.77
20:59:33|4689.77
20:59:34|4689.77
20:59:35|4686.16
20:59:36|4687.22
20:59:37|4687.83
20:59:38|4687.83
20:59:39|4687.83
20:59:40|4687.83
20:59:41|4687.83
20:59:42|4687.83
20:59:43|4687.83
20:59:44|4687.05
20:59:45|4686.89
20:59:46|4686.89
20:59:47|4686.89
20:59:48|4688.83
20:59:49|4691.22
20:59:50|4691.22
20:59:51|4691.22
20:59:52|4691.22
20:59:53|4691.22
20:59:54|4691.72
20:59:55|4691.72
20:59:56|4691.72
20:59:57|4691.72
20:59:58|4691.72
21:00:00|4691.72
21:00:00|4691.72
21:00:02|4687.92
21:00:03|4687.92
21:00:04|4685.03
21:00:06|4681.71
21:00:07|4688.16
21:00:08|4688.16
21:00:09|4688.16
21:00:10|4684.05
21:00:11|4684.05
21:00:12|4684.05
21:00:13|4683.01
21:00:14|4683.01
21:00:15|4683.01
21:00:16|4680.26
21:00:17|4680.69
21:00:18|4680.16
21:00:19|4680.16
21:00:20|4680.16
21:00:21|4680.16
21:00:22|4680.16
21:00:23|4678.4
21:00:24|4678.4
21:00:25|4678.4
21:00:26|4680.29
21:00:27|4680.29
21:00:28|4680.29
21:00:30|4680.29
21:00:30|4680.29
21:00:32|4680.29
21:00:34|4675.28
21:00:35|4675.28
21:00:37|4678.69
21:00:38|4680.69
21:00:39|4680.69
21:00:41|4684.82
21:00:42|4684.82
21:00:43|4684.82
21:00:44|4684.82
21:00:45|4691.48
21:00:46|4691.48
21:00:47|4691.93
21:00:48|4691.93
21:00:49|4692.24
21:00:50|4692.24
21:00:51|4692.24
21:00:52|4692.24
21:00:53|4693.21
21:00:54|4693.64
21:00:55|4693.64
21:00:57|4693.64
21:00:58|4693.64
21:00:59|4693.64
21:01:00|4693.64
21:01:00|4693.64
21:01:02|4693.64
21:01:03|4696.89
21:01:04|4696.89
21:01:04|4696.89
21:01:06|4696.89
21:01:07|4696.89
21:01:08|4689.89
21:01:09|4689.89
21:01:09|4692.93
21:01:10|4692.93
21:01:12|4692.93
21:01:13|4692.93
21:01:14|4690.94
21:01:15|4683.3
21:01:16|4683.3
21:01:17|4683.3
21:01:18|4683.3
21:01:19|4683.3
21:01:20|4685.93
21:01:21|4685.93
21:01:23|4685.93
21:01:23|4685.93
21:01:24|4685.93
21:01:25|4685.93
21:01:26|4685.93
21:01:28|4685.93
21:01:28|4699.61
21:01:30|4699.61
21:01:31|4699.61
21:01:32|4699.61
21:01:33|4701.8
21:01:35|4703.03
21:01:36|4701.04
21:01:37|4700.19
21:01:38|4700.19
21:01:39|4705.51
21:01:40|4705.51
21:01:42|4698.07
21:01:42|4698.07
21:01:44|4700.08
21:01:45|4706.19
21:01:46|4695.55
21:01:47|4695.55
21:01:48|4693.63
21:01:49|4698.64
21:01:51|4695.24
21:01:52|4695.24
21:01:53|4695.24
21:01:54|4695.24
21:01:55|4695.24
21:01:56|4695.24
21:01:57|4695.24
21:01:58|4695.24
21:01:59|4695.24
21:02:00|4695.24
21:02:02|4695.24
21:02:03|4691.72
21:02:04|4691.72
21:02:05|4691.72
21:02:06|4693.59
21:02:07|4692.26
21:02:07|4692.11
21:02:08|4691.72
21:02:10|4688.17
21:02:11|4688.48
21:02:12|4688.48
21:02:13|4690.25
21:02:14|4687.01
21:02:15|4687.01
21:02:15|4687.01
21:02:16|4687.01
21:02:18|4689.49
21:02:19|4689.49
21:02:20|4689.49
21:02:21|4688.56
21:02:22|4688.56
21:02:23|4688.56
21:02:24|4688.56
21:02:25|4688.56
21:02:26|4688.56
21:02:27|4688.56
21:02:28|4688.56
21:02:29|4688.56
21:02:30|4688.56
21:02:32|4688.56
21:02:33|4688.56
21:02:34|4688.56
21:02:36|4688.56
21:02:37|4688.56
21:02:38|4691.67
21:02:40|4691.67
21:02:41|4691.67
21:02:42|4691.67
21:02:43|4691.67
21:02:44|4691.67
21:02:45|4691.67
21:02:46|4691.67
21:02:47|4688.52
21:02:48|4688.52
21:02:49|4689.45
21:02:51|4689.45
21:02:51|4689.45
21:02:52|4689.45
21:02:53|4689.45
21:02:54|4689.45
21:02:59|4689.45
21:03:00|4694.83
21:03:01|4694.83
21:03:02|4698.67
21:03:03|4698.67
21:03:04|4698.67
21:03:05|4698.67
21:03:06|4696.16
21:03:07|4696.16
21:03:08|4690.94
21:03:09|4690.94
21:03:10|4690.94
21:03:11|4690.94
21:03:11|4690.94
21:03:12|4695.92
21:03:14|4695.92
21:03:15|4695.92
21:03:16|4695.92
21:03:17|4695.92
21:03:17|4695.92
21:03:18|4694.47
21:03:20|4694.47
21:03:21|4694.47
21:03:22|4694.47
21:03:22|4694.47
21:03:24|4694.47
21:03:25|4694.47
21:03:26|4694.47
21:03:26|4699.97
21:03:27|4699.97
21:03:28|4699.97
21:03:30|4700.95
21:03:31|4700.95
21:03:32|4696.89
21:03:33|4699.74
21:03:35|4699.74
21:03:36|4699.74
21:03:38|4699.74
21:03:38|4699.74
21:03:40|4702.38
21:03:42|4702.38
21:03:43|4699.96
21:03:43|4699.96
21:03:45|4701.34
21:03:46|4701.47
21:03:47|4701.47
21:03:48|4701.47
21:03:49|4701.47
21:03:50|4701.47
21:03:50|4701.47
21:03:52|4701.47
21:03:53|4702.48
21:03:54|4702.48
21:03:55|4702.48
21:03:56|4702.48
21:03:57|4702.48
21:03:58|4702.48
21:03:59|4702.48
21:04:00|4702.48
21:04:02|4702.48
21:04:03|4702.48
21:04:04|4702.48
21:04:05|4702.48
21:04:06|4702.48
21:04:07|4702.48
21:04:08|4702.48
21:04:09|4701.35
21:04:10|4701.35
21:04:11|4701.35
21:04:12|4701.35
21:04:14|4701.35
21:04:14|4701.35
21:04:15|4714.19
21:04:16|4714.19
21:04:18|4715.27
21:04:19|4715.27
21:04:20|4715.27
21:04:21|4715.27
21:04:22|4715.27
21:04:23|4720.15
21:04:24|4720.15
21:04:25|4726.39
21:04:25|4726.39
21:04:27|4727.91
21:04:28|4727.92
21:04:29|4734.2
21:04:29|4733.54
21:04:30|4730.12
21:04:32|4730.12
21:04:33|4730.12
21:04:34|4722.71
21:04:35|4723.63
21:04:36|4723.63
21:04:38|4723.63
21:04:38|4723.63
21:04:39|4723.63
21:04:40|4723.63
21:04:41|4723.63
21:04:42|4723.63
21:04:43|4723.63
21:04:45|4723.63
21:04:45|4723.63
21:04:46|4723.63
21:04:48|4731.04
21:04:48|4731.04
21:04:50|4735.71
21:04:50|4738.26
21:04:52|4738.26
21:04:52|4738.25
21:04:54|4739.65
21:04:54|4734.9
21:04:55|4734.9
21:04:57|4734.9
21:04:57|4734.9
21:04:58|4736.38
21:04:59|4736.38
21:05:01|4736.38
21:05:01|4736.38
21:05:02|4736.38
21:05:03|4736.38
21:05:05|4729.99
21:05:06|4729.99
21:05:07|4729.99
21:05:08|4729.99
21:05:09|4738.79
21:05:10|4738.79
21:05:11|4738.79
21:05:12|4738.79
21:05:13|4730.65
21:05:15|4730.65
21:05:16|4730.65
21:05:17|4730.65
21:05:18|4730.65
21:05:19|4730.65
21:05:21|4720.78
21:05:22|4720.78
21:05:22|4720.78
21:05:23|4720.78
21:05:25|4716.18
21:05:26|4716.18
21:05:27|4714.13
21:05:28|4714.13
21:05:29|4714.13
21:05:30|4715.33
21:05:31|4717.82
21:05:32|4717.82
21:05:33|4717.82
21:05:34|4713.69
21:05:35|4713.69
21:05:37|4713.76
21:05:38|4713.76
21:05:39|4715.38
21:05:40|4715.38
21:05:41|4715.38
21:05:42|4715.38
21:05:43|4715.38
21:05:44|4706.9
21:05:45|4711.83
21:05:46|4711.83
21:05:48|4707.16
21:05:49|4705.85
21:05:50|4705.85
21:05:51|4709.66
21:05:52|4709.66
21:05:52|4709.42
21:05:54|4706.97
21:05:55|4707.
21:05:56|4712.19
21:05:56|4712.19
21:05:57|4712.19
21:05:59|4712.19
21:06:00|4712.19
21:06:00|4711.14
21:06:02|4710.39
21:06:03|4710.39
21:06:05|4708.01
21:06:05|4708.27
21:06:07|4708.27
21:06:07|4709.74
21:06:08|4709.74
21:06:10|4709.74
21:06:11|4709.74
21:06:12|4709.74
21:06:13|4707.88
21:06:14|4703.44
21:06:15|4704.43
21:06:16|4705.98
21:06:17|4705.98
21:06:18|4708.33
21:06:19|4703.68
21:06:21|4703.68
21:06:22|4703.68
21:06:22|4703.68
21:06:24|4703.68
21:06:25|4699.99
21:06:26|4702.34
21:06:27|4702.34
21:06:28|4701.3
21:06:29|4701.3
21:06:30|4698.2
21:06:31|4698.2
21:06:32|4698.2
21:06:33|4698.2
21:06:35|4703.35
21:06:36|4703.35
21:06:37|4702.57
21:06:38|4702.57
21:06:40|4702.57
21:06:41|4702.57
21:06:42|4702.57
21:06:43|4698.7
21:06:44|4698.7
21:06:45|4698.7
21:06:46|4705.71
21:06:48|4705.71
21:06:49|4698.68
21:06:50|4698.68
21:06:51|4696.16
21:06:52|4694.2
21:06:53|4694.2
21:06:54|4692.86
21:06:55|4692.86
21:06:56|4692.86
21:06:57|4692.86
21:06:58|4692.86
21:06:59|4695.22
21:07:00|4695.22
21:07:01|4695.22
21:07:02|4695.22
21:07:03|4695.22
21:07:04|4695.22
21:07:05|4695.22
21:07:06|4695.22
21:07:08|4698.08
21:07:09|4698.08
21:07:10|4694.03
21:07:11|4694.62
21:07:12|4694.62
21:07:13|4694.62
21:07:15|4694.62
21:07:15|4694.62
21:07:16|4694.62
21:07:18|4694.62
21:07:18|4694.62
21:07:19|4694.62
21:07:21|4694.62
21:07:21|4697.46
21:07:22|4699.22
21:07:23|4698.62
21:07:24|4698.62
21:07:25|4695.69
21:07:26|4695.69
21:07:27|4695.69
21:07:28|4695.69
21:07:30|4695.69
21:07:30|4695.22
21:07:32|4695.22
21:07:33|4693.65
21:07:34|4690.73
21:07:34|4690.73
21:07:36|4690.73
21:07:37|4690.73
21:07:39|4690.73
21:07:40|4690.73
21:07:42|4695.35
21:07:43|4695.35
21:07:43|4695.35
21:07:45|4695.35
21:07:46|4695.35
21:07:47|4695.35
21:07:48|4701.06
21:07:49|4701.06
21:07:50|4701.06
21:07:51|4701.06
21:07:52|4701.06
21:07:53|4701.06
21:07:54|4697.72
21:07:56|4694.95
21:07:57|4694.95
21:07:57|4694.95
21:07:59|4694.95
21:08:00|4694.95
21:08:01|4694.95
21:08:01|4694.95
21:08:02|4695.7
21:08:04|4695.7
21:08:05|4695.7
21:08:06|4695.7
21:08:07|4695.7
21:08:08|4696.9
21:08:09|4696.9
21:08:09|4696.9
21:08:11|4696.9
21:08:12|4696.9
21:08:12|4696.9
21:08:14|4696.9
21:08:15|4696.9
21:08:16|4696.9
21:08:17|4696.9
21:08:17|4696.9
21:08:19|4696.9
21:08:20|4696.9
21:08:21|4696.9
21:08:22|4696.9
21:08:23|4696.9
21:08:24|4696.9
21:08:25|4696.9
21:08:26|4696.9
21:08:27|4706.56
21:08:28|4707.77
21:08:29|4707.77
21:08:30|4710.62
21:08:31|4705.45
21:08:32|4705.45
21:08:33|4705.45
21:08:34|4705.45
21:08:35|4705.45
21:08:37|4705.45
21:08:38|4705.45
21:08:39|4705.45
21:08:39|4705.45
21:08:41|4705.45
21:08:41|4705.45
21:08:43|4704.66
21:08:45|4706.5
21:08:45|4706.5
21:08:46|4706.5
21:08:47|4706.5
21:08:49|4706.5
21:08:50|4706.5
21:08:51|4705.31
21:08:52|4706.4
21:08:53|4701.97
21:08:54|4701.97
21:08:56|4707.39
21:08:57|4707.72
21:08:58|4707.72
21:08:59|4707.72
21:09:00|4707.72
21:09:01|4707.63
21:09:02|4707.63
21:09:03|4707.63
21:09:05|4707.63
21:09:06|4707.63
21:09:07|4707.63
21:09:08|4707.63
21:09:09|4711.35
21:09:09|4711.35
21:09:11|4711.35
21:09:12|4711.35
21:09:12|4711.35
21:09:14|4711.35
21:09:15|4711.35
21:09:16|4711.35
21:09:17|4711.35
21:09:18|4711.35
21:09:19|4711.35
21:09:20|4711.35
21:09:21|4711.35
21:09:22|4711.35
21:09:23|4711.35
21:09:24|4711.35
21:09:25|4711.35
21:09:26|4711.35
21:09:27|4711.35
21:09:28|4711.35
21:09:29|4711.35
21:09:30|4711.35
21:09:31|4711.35
21:09:32|4717.1
21:09:33|4714.32
21:09:34|4714.32
21:09:35|4714.32
21:09:36|4714.32
21:09:38|4714.32
21:09:38|4714.32
21:09:39|4714.32
21:09:41|4714.32
21:09:42|4714.32
21:09:43|4714.32
21:09:44|4714.32
21:09:45|4717.38
21:09:45|4717.38
21:09:47|4717.38
21:09:48|4717.38
21:09:48|4717.38
21:09:49|4717.38
21:09:50|4717.38
21:09:52|4717.38
21:09:53|4717.38
21:09:54|4717.38
21:09:56|4717.38
21:09:56|4717.38
21:09:58|4715.73
21:09:59|4717.38
21:09:59|4717.38
21:10:01|4717.38
21:10:01|4717.38
21:10:03|4711.86
21:10:04|4711.86
21:10:05|4711.86
21:10:06|4711.86
21:10:07|4711.86
21:10:08|4711.86
21:10:09|4711.86
21:10:11|4711.35
21:10:11|4711.35
21:10:12|4711.35
21:10:13|4708.58
21:10:14|4708.58
21:10:16|4708.58
21:10:17|4708.58
21:10:18|4707.41
21:10:19|4707.41
21:10:20|4707.41
21:10:21|4707.41
21:10:23|4705.13
21:10:23|4705.13
21:10:24|4705.13
21:10:25|4705.13
21:10:26|4705.13
21:10:28|4705.13
21:10:29|4705.13
21:10:30|4705.13
21:10:31|4704.83
21:10:32|4700.78
21:10:33|4700.
21:10:34|4700.
21:10:35|4700.
21:10:36|4700.
21:10:37|4700.
21:10:38|4700.
21:10:40|4700.
21:10:41|4700.
21:10:42|4700.
21:10:42|4700.
21:10:44|4700.49
21:10:45|4700.49
21:10:46|4700.49
21:10:47|4700.49
21:10:49|4700.49
21:10:50|4700.49
21:10:51|4696.9
21:10:52|4695.05
21:10:53|4695.05
21:10:54|4695.05
21:10:54|4695.05
21:10:56|4699.28
21:10:57|4699.28
21:10:57|4694.49
21:10:58|4689.46
21:11:00|4689.95
21:11:01|4689.45
21:11:02|4689.31
21:11:03|4686.95
21:11:04|4686.95
21:11:05|4686.95
21:11:06|4686.95
21:11:07|4686.95
21:11:08|4686.95
21:11:10|4686.57
21:11:10|4686.57
21:11:11|4686.57
21:11:13|4685.24
21:11:14|4685.24
21:11:15|4685.24
21:11:15|4685.24
21:11:16|4685.24
21:11:18|4689.11
21:11:18|4689.11
21:11:20|4683.32
21:11:21|4683.32
21:11:22|4680.88
21:11:23|4680.88
21:11:24|4680.88
21:11:25|4680.88
21:11:26|4680.3
21:11:27|4680.3
21:11:28|4680.3
21:11:29|4683.39
21:11:30|4683.39
21:11:31|4683.39
21:11:32|4683.39
21:11:33|4683.39
21:11:34|4683.39
21:11:35|4683.39
21:11:36|4683.39
21:11:37|4683.39
21:11:38|4683.39
21:11:40|4688.51
21:11:41|4688.51
21:11:42|4688.51
21:11:44|4688.51
21:11:44|4688.51
21:11:45|4688.51
21:11:47|4688.51
21:11:48|4688.51
21:11:49|4688.51
21:11:50|4688.51
21:11:51|4683.8
21:11:53|4683.8
21:11:54|4683.8
21:11:55|4683.8
21:11:56|4683.8
21:11:57|4683.8
21:11:58|4683.8
21:11:59|4683.8
21:11:59|4683.8
21:12:01|4683.8
21:12:02|4683.8
21:12:03|4683.8
21:12:04|4683.8
21:12:05|4683.8
21:12:06|4686.12
21:12:07|4686.12
21:12:08|4686.12
21:12:09|4686.12
21:12:10|4686.12
21:12:11|4686.12
21:12:12|4688.82
21:12:13|4688.82
21:12:14|4688.82
21:12:15|4688.82
21:12:17|4688.82
21:12:17|4688.82
21:12:19|4688.82
21:12:20|4692.98
21:12:21|4692.98
21:12:22|4692.98
21:12:22|4688.13
21:12:24|4687.84
21:12:25|4687.84
21:12:26|4687.76
21:12:27|4685.28
21:12:28|4685.28
21:12:29|4685.28
21:12:30|4681.76
21:12:31|4681.76
21:12:32|4681.76
21:12:33|4680.36
21:12:34|4680.36
21:12:35|4680.36
21:12:36|4680.36
21:12:37|4680.36
21:12:39|4680.36
21:12:39|4680.36
21:12:41|4680.36
21:12:42|4680.36
21:12:43|4680.36
21:12:44|4680.36
21:12:45|4680.36
21:12:46|4680.36
21:12:47|4680.36
21:12:48|4680.36
21:12:49|4680.36
21:12:50|4685.44
21:12:51|4685.44
21:12:52|4694.78
21:12:53|4689.56
21:12:54|4689.56
21:12:55|4689.56
21:12:56|4686.67
21:12:57|4686.67
21:12:58|4686.67
21:13:00|4686.67
21:13:00|4686.67
21:13:01|4686.67
21:13:03|4686.67
21:13:04|4686.67
21:13:05|4687.69
21:13:06|4687.69
21:13:07|4687.69
21:13:08|4687.69
21:13:09|4687.69
21:13:10|4684.31
21:13:12|4684.31
21:13:12|4684.31
21:13:14|4684.31
21:13:15|4684.31
21:13:16|4684.31
21:13:17|4684.31
21:13:17|4690.65
21:13:19|4690.65
21:13:20|4690.65
21:13:21|4690.65
21:13:22|4690.65
21:13:23|4690.65
21:13:24|4690.65
21:13:25|4690.65
21:13:27|4690.65
21:13:27|4690.65
21:13:28|4690.65
21:13:29|4690.65
21:13:31|4690.65
21:13:32|4690.65
21:13:33|4690.65
21:13:33|4690.65
21:13:34|4690.65
21:13:35|4690.65
21:13:37|4690.65
21:13:38|4690.65
21:13:39|4690.65
21:13:40|4690.65
21:13:40|4690.65
21:13:42|4690.65
21:13:43|4690.65
21:13:44|4690.65
21:13:45|4690.65
21:13:47|4690.65
21:13:48|4690.65
21:13:49|4690.65
21:13:50|4690.65
21:13:51|4690.65
21:13:51|4690.65
21:13:53|4690.65
21:13:54|4690.65
21:13:54|4690.65
21:13:56|4690.65
21:13:57|4690.65
21:13:58|4690.65
21:14:00|4690.65
21:14:00|4690.65
21:14:02|4690.65
21:14:02|4690.65
21:14:03|4690.65
21:14:05|4693.02
21:14:05|4693.02
21:14:06|4693.02
21:14:07|4693.02
21:14:08|4693.02
21:14:10|4693.02
21:14:11|4693.02
21:14:12|4693.02
21:14:13|4693.02
21:14:14|4693.02
21:14:15|4693.02
21:14:15|4693.02
21:14:16|4693.02
21:14:17|4693.02
21:14:19|4693.02
21:14:20|4693.02
21:14:21|4693.02
21:14:22|4693.02
21:14:22|4693.02
21:14:24|4693.02
21:14:25|4693.02
21:14:26|4692.58
21:14:26|4693.36
21:14:28|4693.36
21:14:28|4693.36
21:14:30|4693.36
21:14:31|4693.36
21:14:32|4693.36
21:14:33|4693.36
21:14:34|4693.36
21:14:35|4693.36
21:14:36|4693.36
21:14:37|4697.34
21:14:38|4697.34
21:14:39|4697.34
21:14:40|4697.34
21:14:40|4697.34
21:14:42|4697.03
21:14:43|4697.03
21:14:44|4697.03
21:14:45|4697.03
21:14:46|4697.03
21:14:48|4697.03
21:14:48|4697.03
21:14:49|4697.03
21:14:50|4697.03
21:14:52|4697.03
21:14:53|4697.03
21:14:53|4697.03
21:14:54|4697.03
21:14:55|4697.03
21:14:57|4697.03
21:14:59|4697.03
21:15:00|4697.03
21:15:01|4697.03
21:15:01|4697.03
21:15:03|4697.03
21:15:04|4697.03
21:15:05|4697.03
21:15:06|4697.03
21:15:07|4697.03
21:15:08|4697.03
21:15:09|4697.03
21:15:10|4697.03
21:15:11|4697.03
21:15:13|4701.86
21:15:14|4701.86
21:15:15|4701.86
21:15:16|4701.86
21:15:17|4705.05
21:15:18|4705.05
21:15:18|4705.05
21:15:20|4705.05
21:15:21|4705.05
21:15:23|4705.05
21:15:24|4705.05
21:15:25|4705.05
21:15:26|4705.05
21:15:26|4705.05
21:15:28|4705.05
21:15:28|4705.05
21:15:29|4705.05
21:15:31|4705.05
21:15:31|4705.05
21:15:32|4705.05
21:15:34|4716.66
21:15:35|4716.66
21:15:36|4716.66
21:15:37|4716.66
21:15:38|4713.89
21:15:39|4711.33
21:15:40|4711.33
21:15:42|4706.32
21:15:43|4706.32
21:15:43|4704.69
21:15:45|4704.69
21:15:46|4704.69
21:15:47|4704.69
21:15:48|4704.69
21:15:49|4704.69
21:15:50|4704.69
21:15:51|4704.69
21:15:52|4704.92
21:15:53|4704.92
21:15:54|4703.51
21:15:56|4703.51
21:15:56|4703.51
21:15:58|4703.51
21:15:59|4703.51
21:16:00|4703.51
21:16:02|4703.51
21:16:03|4703.51
21:16:04|4703.51
21:16:06|4703.51
21:16:06|4703.51
21:16:07|4703.19
21:16:08|4703.19
21:16:09|4703.19
21:16:10|4703.19
21:16:12|4703.19
21:16:12|4703.19
21:16:14|4703.19
21:16:15|4703.19
21:16:16|4703.19
21:16:17|4703.19
21:16:18|4705.58
21:16:19|4705.58
21:16:20|4705.58
21:16:21|4705.58
21:16:22|4705.58
21:16:23|4705.58
21:16:24|4705.58
21:16:25|4705.58
21:16:26|4705.58
21:16:27|4705.58
21:16:28|4705.58
21:16:29|4705.58
21:16:30|4705.58
21:16:31|4705.58
21:16:32|4705.58
21:16:33|4705.58
21:16:34|4705.58
21:16:35|4698.88
21:16:36|4698.88
21:16:37|4698.88
21:16:38|4698.88
21:16:39|4698.88
21:16:40|4698.88
21:16:41|4698.88
21:16:42|4698.88
21:16:43|4698.88
21:16:45|4698.88
21:16:46|4698.88
21:16:47|4698.88
21:16:48|4698.88
21:16:49|4696.79
21:16:50|4700.1
21:16:51|4700.1
21:16:52|4700.1
21:16:53|4700.1
21:16:54|4700.1
21:16:55|4700.77
21:16:57|4700.77
21:16:57|4694.04
21:16:58|4696.89
21:16:59|4696.89
21:17:00|4699.69
21:17:02|4699.69
21:17:03|4699.69
21:17:04|4699.69
21:17:05|4699.69
21:17:06|4699.69
21:17:08|4699.69
21:17:08|4699.69
21:17:09|4699.69
21:17:11|4696.76
21:17:12|4696.76
21:17:13|4696.76
21:17:15|4696.76
21:17:16|4696.76
21:17:17|4703.34
21:17:19|4703.34
21:17:19|4703.34
21:17:20|4703.34
21:17:21|4703.34
21:17:22|4703.34
21:17:23|4703.34
21:17:25|4703.34
21:17:26|4703.34
21:17:27|4703.34
21:17:28|4703.34
21:17:29|4703.34
21:17:30|4703.34
21:17:30|4703.34
21:17:31|4703.34
21:17:32|4703.34
21:17:33|4703.34
21:17:35|4703.34
21:17:36|4703.34
21:17:37|4696.54
21:17:37|4696.54
21:17:39|4696.54
21:17:40|4696.54
21:17:41|4696.54
21:17:42|4696.54
21:17:43|4696.54
21:17:44|4696.54
21:17:45|4696.54
21:17:47|4696.54
21:17:48|4696.54
21:17:49|4696.54
21:17:50|4698.06
21:17:51|4698.06
21:17:52|4698.06
21:17:53|4698.06
21:17:54|4698.06
21:17:55|4698.06
21:17:56|4696.89
21:17:58|4696.89
21:17:59|4696.89
21:18:00|4696.89
21:18:00|4696.89
21:18:02|4696.89
21:18:03|4696.89
21:18:04|4696.89
21:18:05|4696.89
21:18:07|4696.89
21:18:09|4696.89
21:18:09|4696.89
21:18:10|4696.89
21:18:11|4696.89
21:18:12|4695.98
21:18:13|4695.98
21:18:14|4695.98
21:18:16|4695.98
21:18:17|4695.98
21:18:18|4695.98
21:18:19|4692.57
21:18:20|4691.11
21:18:21|4690.
21:18:22|4690.67
21:18:23|4690.67
21:18:24|4690.67
21:18:25|4691.36
21:18:26|4691.36
21:18:27|4691.36
21:18:28|4691.36
21:18:30|4687.54
21:18:31|4685.
21:18:32|4687.89
21:18:32|4687.89
21:18:33|4687.89
21:18:35|4687.89
21:18:36|4687.89
21:18:36|4687.89
21:18:38|4687.89
21:18:39|4687.89
21:18:40|4687.89
21:18:41|4687.89
21:18:42|4687.89
21:18:43|4687.89
21:18:44|4687.89
21:18:44|4687.89
21:18:46|4687.89
21:18:47|4687.89
21:18:48|4687.89
21:18:49|4687.89
21:18:50|4687.89
21:18:51|4687.89
21:18:53|4687.89
21:18:54|4687.89
21:18:55|4687.89
21:18:56|4700.15
21:18:57|4700.15
21:18:58|4700.15
21:18:59|4700.15
21:19:00|4700.15
21:19:02|4694.87
21:19:04|4694.87
21:19:05|4694.87
21:19:06|4694.87
21:19:07|4694.87
21:19:08|4694.87
21:19:08|4694.87
21:19:10|4694.87
21:19:12|4694.87
21:19:13|4694.87
21:19:14|4699.12
21:19:15|4700.31
21:19:16|4700.31
21:19:17|4700.31
21:19:18|4700.31
21:19:19|4700.31
21:19:20|4700.31
21:19:22|4700.31
21:19:22|4700.31
21:19:23|4700.31
21:19:25|4700.31
21:19:26|4700.31
21:19:27|4700.31
21:19:28|4700.31
21:19:29|4700.31
21:19:30|4700.31
21:19:31|4700.31
21:19:32|4700.31
21:19:32|4700.31
21:19:34|4700.31
21:19:35|4700.31
21:19:36|4700.31
21:19:37|4700.31
21:19:38|4700.31
21:19:39|4700.31
21:19:40|4700.31
21:19:41|4700.31
21:19:42|4700.31
21:19:43|4700.31
21:19:44|4700.31
21:19:45|4700.31
21:19:46|4700.31
21:19:47|4700.31
21:19:48|4700.31
21:19:50|4699.58
21:19:50|4699.58
21:19:52|4699.58
21:19:53|4699.58
21:19:54|4699.58
21:19:56|4699.58
21:19:58|4699.58
21:19:58|4699.58
21:20:00|4699.58
21:20:01|4699.58
21:20:01|4699.58
21:20:03|4699.58
21:20:04|4699.58
21:20:05|4699.58
21:20:06|4694.58
21:20:07|4694.58
21:20:08|4694.58
21:20:09|4694.58
21:20:10|4694.58
21:20:11|4694.58
21:20:12|4694.58
21:20:13|4694.58
21:20:14|4694.58
21:20:15|4693.06
21:20:16|4693.06
21:20:17|4693.06
21:20:18|4693.06
21:20:19|4696.49
21:20:20|4696.49
21:20:21|4696.49
21:20:22|4696.49
21:20:24|4696.49
21:20:25|4696.49
21:20:26|4696.49
21:20:26|4696.49
21:20:28|4696.49
21:20:28|4696.49
21:20:30|4696.49
21:20:30|4696.49
21:20:32|4696.49
21:20:32|4696.49
21:20:33|4696.49
21:20:35|4696.49
21:20:36|4696.49
21:20:37|4696.49
21:20:37|4696.49
21:20:38|4698.34
21:20:40|4698.34
21:20:41|4698.34
21:20:42|4698.34
21:20:42|4698.34
21:20:44|4703.08
21:20:45|4703.08
21:20:46|4701.71
21:20:47|4701.71
21:20:48|4701.71
21:20:49|4701.71
21:20:50|4701.71
21:20:51|4701.71
21:20:53|4701.71
21:20:54|4701.71
21:20:55|4701.71
21:20:55|4707.31
21:20:56|4707.31
21:20:58|4707.31
21:20:59|4707.31
21:21:00|4707.31
21:21:01|4707.31
21:21:03|4707.31
21:21:03|4707.31
21:21:04|4707.31
21:21:06|4707.31
21:21:07|4707.31
21:21:08|4711.32
21:21:09|4711.32
21:21:10|4711.32
21:21:11|4711.32
21:21:12|4711.32
21:21:14|4711.32
21:21:14|4711.32
21:21:16|4711.32
21:21:17|4711.32
21:21:18|4711.32
21:21:19|4711.32
21:21:20|4719.36
21:21:21|4719.36
21:21:22|4719.36
21:21:23|4719.36
21:21:24|4719.36
21:21:25|4719.36
21:21:26|4719.36
21:21:27|4719.36
21:21:28|4730.96
21:21:29|4730.96
21:21:30|4730.96
21:21:31|4730.96
21:21:32|4730.96
21:21:34|4730.96
21:21:35|4730.96
21:21:36|4738.54
21:21:37|4738.54
21:21:38|4738.54
21:21:39|4738.54
21:21:40|4738.54
21:21:41|4738.54
21:21:42|4738.54
21:21:43|4738.54
21:21:44|4732.74
21:21:45|4732.74
21:21:46|4732.74
21:21:47|4727.6
21:21:48|4727.6
21:21:49|4727.6
21:21:50|4728.87
21:21:51|4728.87
21:21:53|4732.19
21:21:54|4732.19
21:21:54|4732.19
21:21:56|4732.19
21:21:57|4732.19
21:21:58|4732.19
21:21:59|4732.81
21:21:59|4732.81
21:22:00|4732.81
21:22:01|4732.81
21:22:03|4732.81
21:22:04|4732.81
21:22:05|4735.96
21:22:06|4735.96
21:22:07|4735.96
21:22:08|4735.96
21:22:09|4738.4
21:22:10|4738.4
21:22:11|4738.4
21:22:12|4738.4
21:22:13|4738.4
21:22:14|4738.4
21:22:15|4738.4
21:22:16|4738.4
21:22:17|4750.
21:22:19|4757.96
21:22:19|4752.43
21:22:20|4752.43
21:22:21|4750.
21:22:22|4750.
21:22:24|4750.
21:22:24|4750.
21:22:25|4750.
21:22:26|4750.
21:22:28|4750.
21:22:29|4750.
21:22:30|4766.24
21:22:31|4766.24
21:22:32|4766.24
21:22:33|4766.24
21:22:34|4764.12
21:22:35|4764.12
21:22:36|4764.12
21:22:37|4764.12
21:22:38|4771.97
21:22:39|4770.19
21:22:40|4770.19
21:22:41|4770.19
21:22:42|4766.24
21:22:43|4766.24
21:22:44|4766.24
21:22:45|4766.25
21:22:46|4764.8
21:22:47|4764.8
21:22:48|4764.8
21:22:49|4764.8
21:22:51|4764.8
21:22:52|4747.58
21:22:53|4747.58
21:22:54|4747.58
21:22:55|4747.58
21:22:56|4747.58
21:22:58|4747.58
21:22:59|4747.58
21:23:00|4747.58
21:23:01|4747.58
21:23:01|4747.58
21:23:03|4747.58
21:23:05|4756.57
21:23:05|4756.57
21:23:07|4766.24
21:23:08|4766.24
21:23:09|4766.24
21:23:10|4766.24
21:23:11|4766.24
21:23:12|4766.24
21:23:14|4766.24
21:23:14|4766.24
21:23:16|4766.24
21:23:17|4765.71
21:23:17|4765.71
21:23:18|4765.71
21:23:20|4754.43
21:23:21|4754.43
21:23:22|4754.43
21:23:23|4754.43
21:23:24|4754.43
21:23:25|4754.43
21:23:26|4761.18
21:23:27|4761.18
21:23:28|4761.18
21:23:29|4761.18
21:23:30|4761.18
21:23:31|4761.18
21:23:32|4761.18
21:23:33|4761.18
21:23:34|4761.18
21:23:35|4758.03
21:23:36|4754.73
21:23:37|4754.73
21:23:39|4754.73
21:23:39|4752.97
21:23:40|4760.03
21:23:41|4760.03
21:23:43|4760.03
21:23:43|4760.03
21:23:44|4760.03
21:23:46|4760.03
21:23:47|4760.03
21:23:48|4760.03
21:23:49|4762.84
21:23:50|4759.04
21:23:52|4759.04
21:23:53|4759.04
21:23:54|4759.15
21:23:56|4759.15
21:23:57|4759.15
21:23:58|4763.72
21:23:59|4763.72
21:24:00|4763.72
21:24:01|4756.81
21:24:03|4756.81
21:24:04|4756.81
21:24:05|4756.81
21:24:06|4756.81
21:24:08|4756.81
21:24:09|4756.81
21:24:10|4756.81
21:24:11|4756.81
21:24:12|4756.81
21:24:13|4756.81
21:24:14|4756.81
21:24:15|4756.81
21:24:16|4756.81
21:24:17|4756.81
21:24:18|4748.32
21:24:19|4748.32
21:24:20|4748.32
21:24:21|4748.32
21:24:23|4748.32
21:24:23|4748.32
21:24:25|4748.32
21:24:26|4752.41
21:24:27|4752.41
21:24:28|4752.41
21:24:29|4752.41
21:24:30|4751.94
21:24:31|4756.37
21:24:33|4769.98
21:24:33|4769.98
21:24:34|4769.98
21:24:36|4769.98
21:24:37|4769.98
21:24:38|4769.98
21:24:39|4769.98
21:24:40|4769.98
21:24:41|4769.98
21:24:42|4769.98
21:24:43|4769.98
21:24:44|4769.98
21:24:45|4761.14
21:24:46|4761.14
21:24:47|4761.14
21:24:48|4761.14
21:24:49|4761.14
21:24:50|4761.14
21:24:51|4761.14
21:24:52|4761.14
21:24:53|4761.14
21:24:54|4772.11
21:24:55|4767.81
21:24:57|4773.09
21:24:57|4776.98
21:24:59|4780.68
21:25:00|4780.68
21:25:01|4777.14
21:25:02|4771.99
21:25:03|4771.99
21:25:04|4771.99
21:25:05|4771.99
21:25:07|4771.99
21:25:08|4775.6
21:25:09|4783.34
21:25:10|4783.34
21:25:11|4783.34
21:25:13|4783.34
21:25:13|4783.34
21:25:14|4783.34
21:25:15|4783.34
21:25:17|4783.34
21:25:18|4783.34
21:25:18|4783.34
21:25:19|4783.34
21:25:21|4794.41
21:25:21|4795.54
21:25:23|4802.58
21:25:24|4811.07
21:25:24|4819.3
21:25:26|4819.3
21:25:27|4856.18
21:25:28|4861.93
21:25:29|4865.06
21:25:30|4869.71
21:25:31|4879.25
21:25:32|4886.79
21:25:33|4886.33
21:25:34|4893.55
21:25:35|4893.55
21:25:36|4886.6
21:25:37|4837.23
21:25:38|4837.23
21:25:39|4837.23
21:25:40|4891.07
21:25:41|4891.07
21:25:42|4889.02
21:25:43|4888.07
21:25:44|4890.51
21:25:45|4890.51
21:25:47|4890.51
21:25:47|4890.51
21:25:48|4890.51
21:25:49|4890.51
21:25:50|4890.51
21:25:52|4890.51
21:25:53|4875.98
21:25:54|4883.81
21:25:55|4883.81
21:25:56|4887.84
21:25:57|4887.84
21:25:58|4887.84
21:25:59|4883.86
21:26:00|4883.86
21:26:01|4883.86
21:26:02|4883.86
21:26:04|4879.18
21:26:05|4879.18
21:26:06|4879.18
21:26:07|4879.18
21:26:08|4881.19
21:26:09|4881.19
21:26:10|4881.19
21:26:11|4881.19
21:26:13|4879.32
21:26:13|4879.32
21:26:14|4879.32
21:26:15|4879.32
21:26:16|4879.32
21:26:17|4879.32
21:26:18|4879.32
21:26:19|4879.32
21:26:20|4897.87
21:26:21|4897.87
21:26:22|4897.87
21:26:23|4893.31
21:26:25|4907.4
21:26:25|4910.77
21:26:26|4921.06
21:26:27|4935.93
21:26:28|4945.98
21:26:30|4970.71
21:26:31|4981.37
21:26:32|4981.45
21:26:32|4982.17
21:26:33|4990.95
21:26:34|4990.06
21:26:37|5025.16
21:26:37|5005.99
21:26:38|5017.41
21:26:40|5017.42
21:26:41|5003.58
21:26:41|5001.49
21:26:43|5001.49
21:26:44|4979.35
21:26:45|4987.06
21:26:46|4979.3
21:26:47|4979.3
21:26:49|4965.92
21:26:50|4965.92
21:26:50|4961.66
21:26:51|4961.59
21:26:53|4961.59
21:26:53|4938.73
21:26:55|4938.74
21:26:55|4938.74
21:26:57|4932.42
21:26:58|4937.
21:26:59|4935.29
21:27:01|4928.68
21:27:01|4923.99
21:27:02|4923.99
21:27:03|4923.99
21:27:05|4923.94
21:27:06|4919.95
21:27:07|4925.18
21:27:08|4925.18
21:27:10|4925.18
21:27:11|4923.68
21:27:12|4923.68
21:27:13|4923.68
21:27:14|4923.68
21:27:15|4906.33
21:27:15|4908.84
21:27:17|4906.32
21:27:17|4906.32
21:27:19|4906.32
21:27:19|4895.51
21:27:20|4895.51
21:27:22|4895.51
21:27:23|4895.51
21:27:23|4895.51
21:27:24|4895.51
21:27:26|4895.51
21:27:27|4895.51
21:27:28|4889.59
21:27:29|4889.59
21:27:30|4879.14
21:27:31|4879.14
21:27:32|4879.14
21:27:33|4885.04
21:27:34|4885.04
21:27:35|4885.04
21:27:36|4884.16
21:27:37|4884.16
21:27:38|4884.66
21:27:39|4884.66
21:27:40|4885.29
21:27:41|4885.29
21:27:42|4885.29
21:27:43|4885.29
21:27:44|4885.29
21:27:45|4891.82
21:27:46|4896.01
21:27:47|4896.05
21:27:48|4896.05
21:27:49|4896.05
21:27:50|4896.05
21:27:51|4896.05
21:27:52|4896.05
21:27:53|4896.05
21:27:54|4896.05
21:27:55|4896.05
21:27:57|4896.05
21:27:57|4899.5
21:27:58|4899.5
21:28:00|4900.42
21:28:00|4898.74
21:28:02|4898.74
21:28:03|4898.74
21:28:03|4893.43
21:28:04|4893.43
21:28:06|4893.43
21:28:07|4893.43
21:28:08|4893.43
21:28:09|4893.43
21:28:10|4893.43
21:28:11|4893.43
21:28:12|4893.43
21:28:13|4893.43
21:28:16|4883.52
21:28:17|4883.52
21:28:18|4883.52
21:28:19|4883.52
21:28:20|4883.52
21:28:21|4883.52
21:28:22|4883.52
21:28:23|4883.52
21:28:24|4883.52
21:28:25|4883.52
21:28:26|4883.52
21:28:27|4871.65
21:28:28|4871.65
21:28:29|4871.65
21:28:31|4881.76
21:28:32|4872.35
21:28:33|4872.35
21:28:33|4872.35
21:28:35|4872.35
21:28:36|4872.35
21:28:36|4869.22
21:28:37|4871.65
21:28:39|4871.22
21:28:40|4869.67
21:28:41|4869.67
21:28:42|4869.67
21:28:43|4869.67
21:28:44|4869.67
21:28:45|4869.67
21:28:46|4869.67
21:28:47|4869.67
21:28:48|4869.67
21:28:49|4869.67
21:28:50|4869.67
21:28:51|4869.67
21:28:52|4869.67
21:28:54|4869.67
21:28:55|4869.67
21:28:56|4869.67
21:28:57|4869.67
21:28:59|4865.01
21:28:59|4865.01
21:29:01|4865.01
21:29:02|4857.07
21:29:03|4857.07
21:29:04|4865.94
21:29:05|4865.94
21:29:07|4865.94
21:29:08|4865.94
21:29:09|4865.94
21:29:10|4865.
21:29:11|4865.
21:29:12|4865.
21:29:13|4865.
21:29:14|4869.65
21:29:15|4869.65
21:29:16|4864.24
21:29:17|4864.24
21:29:17|4864.24
21:29:18|4864.24
21:29:20|4864.24
21:29:22|4871.05
21:29:22|4872.47
21:29:24|4872.47
21:29:25|4872.47
21:29:25|4872.47
21:29:27|4872.47
21:29:28|4872.47
21:29:29|4872.47
21:29:30|4881.68
21:29:30|4881.68
21:29:32|4894.99
21:29:34|4894.99
21:29:35|4894.54
21:29:35|4894.54
21:29:36|4894.54
21:29:38|4894.54
21:29:39|4894.54
21:29:39|4894.54
21:29:40|4901.63
21:29:41|4907.15
21:29:42|4907.31
21:29:43|4907.31
21:29:45|4915.25
21:29:45|4915.25
21:29:47|4916.6
21:29:47|4916.6
21:29:49|4916.6
21:29:50|4916.6
21:29:50|4916.6
21:29:52|4916.6
21:29:53|4916.6
21:29:53|4926.67
21:29:54|4926.67
21:29:56|4926.67
21:29:56|4926.67
21:29:57|4926.67
21:29:58|4926.67
21:29:59|4926.67
21:30:01|4926.67
21:30:02|4926.67
21:30:03|4926.67
21:30:05|4913.78
21:30:05|4913.78
21:30:06|4910.65
21:30:08|4910.65
21:30:09|4895.73
21:30:10|4892.47
21:30:11|4893.35
21:30:12|4893.35
21:30:12|4893.35
21:30:14|4893.16
21:30:15|4893.16
21:30:16|4893.16
21:30:17|4893.16
21:30:18|4893.16
21:30:19|4887.85
21:30:20|4887.75
21:30:21|4887.75
21:30:22|4887.75
21:30:23|4887.75
21:30:24|4887.75
21:30:25|4887.75
21:30:26|4884.45
21:30:27|4879.42
21:30:28|4879.42
21:30:30|4884.53
21:30:30|4884.53
21:30:31|4879.24
21:30:32|4879.24
21:30:33|4879.24
21:30:35|4879.24
21:30:36|4879.24
21:30:37|4879.24
21:30:37|4879.24
21:30:39|4879.24
21:30:39|4879.24
21:30:40|4875.73
21:30:42|4871.65
21:30:43|4871.65
21:30:44|4871.65
21:30:45|4871.65
21:30:46|4871.65
21:30:47|4871.65
21:30:48|4871.65
21:30:49|4871.65
21:30:50|4863.74
21:30:51|4863.74
21:30:52|4863.74
21:30:53|4863.74
21:30:54|4866.96
21:30:55|4862.45
21:30:56|4869.54
21:30:57|4869.54
21:30:58|4869.54
21:30:59|4870.74
21:31:00|4875.52
21:31:02|4878.23
21:31:03|4872.32
21:31:04|4872.32
21:31:05|4872.32
21:31:06|4872.32
21:31:07|4884.42
21:31:08|4884.48
21:31:09|4884.48
21:31:11|4886.57
21:31:12|4886.04
21:31:12|4890.18
21:31:13|4890.18
21:31:15|4888.17
21:31:16|4888.17
21:31:17|4881.28
21:31:19|4881.28
21:31:19|4881.28
21:31:20|4881.28
21:31:22|4881.28
21:31:23|4876.36
21:31:24|4876.36
21:31:25|4876.36
21:31:26|4876.36
21:31:27|4876.36
21:31:28|4876.36
21:31:29|4876.36
21:31:30|4878.46
21:31:31|4878.46
21:31:32|4878.46
21:31:34|4868.95
21:31:35|4868.95
21:31:36|4868.95
21:31:37|4869.04
21:31:38|4869.04
21:31:38|4869.04
21:31:40|4869.04
21:31:41|4869.04
21:31:41|4869.04
21:31:42|4869.04
21:31:44|4869.04
21:31:44|4869.04
21:31:46|4869.04
21:31:47|4869.04
21:31:48|4869.04
21:31:48|4869.04
21:31:50|4856.02
21:31:51|4856.02
21:31:51|4856.02
21:31:52|4856.56
21:31:53|4856.56
21:31:55|4856.56
21:31:56|4856.01
21:31:57|4856.01
21:31:58|4856.01
21:31:59|4856.01
21:32:00|4856.01
21:32:02|4856.01
21:32:02|4856.01
21:32:03|4856.01
21:32:05|4855.59
21:32:05|4855.59
21:32:07|4855.59
21:32:08|4855.59
21:32:09|4855.59
21:32:10|4855.59
21:32:11|4855.59
21:32:12|4855.59
21:32:13|4855.59
21:32:14|4855.59
21:32:15|4850.
21:32:16|4850.
21:32:17|4850.
21:32:18|4850.
21:32:19|4850.
21:32:20|4850.
21:32:21|4850.
21:32:22|4850.
21:32:23|4850.
21:32:24|4850.
21:32:25|4850.
21:32:26|4850.
21:32:28|4850.
21:32:29|4850.
21:32:29|4850.
21:32:31|4850.
21:32:32|4850.
21:32:33|4850.
21:32:33|4850.
21:32:34|4850.
21:32:35|4850.
21:32:36|4850.
21:32:37|4850.
21:32:39|4850.
21:32:40|4850.
21:32:41|4850.
21:32:41|4850.
21:32:43|4850.
21:32:43|4850.
21:32:45|4850.
21:32:46|4850.
21:32:46|4850.
21:32:47|4850.
21:32:49|4841.81
21:32:49|4841.81
21:32:51|4841.81
21:32:51|4841.81
21:32:52|4841.81
21:32:54|4841.81
21:32:55|4841.81
21:32:56|4841.81
21:32:56|4841.81
21:32:57|4841.81
21:32:59|4830.3
21:33:00|4830.3
21:33:01|4830.3
21:33:03|4823.1
21:33:04|4823.1
21:33:05|4823.1
21:33:06|4823.1
21:33:07|4823.1
21:33:09|4818.71
21:33:09|4821.42
21:33:11|4821.42
21:33:12|4821.42
21:33:13|4808.74
21:33:14|4808.74
21:33:15|4808.74
21:33:17|4808.74
21:33:17|4808.74
21:33:18|4808.74
21:33:20|4808.74
21:33:21|4808.74
21:33:22|4808.74
21:33:23|4808.74
21:33:24|4803.86
21:33:25|4803.86
21:33:26|4811.14
21:33:26|4811.14
21:33:27|4811.14
21:33:28|4810.97
21:33:30|4810.97
21:33:31|4820.
21:33:32|4823.36
21:33:32|4823.36
21:33:34|4829.88
21:33:34|4829.88
21:33:36|4829.88
21:33:37|4838.36
21:33:38|4843.18
21:33:39|4846.12
21:33:40|4900.34
21:33:40|4851.14
21:33:42|4851.14
21:33:43|4853.99
21:33:44|4853.99
21:33:45|4853.99
21:33:46|4855.54
21:33:47|4845.72
21:33:48|4845.08
21:33:50|4845.08
21:33:51|4845.08
21:33:52|4845.08
21:33:53|4845.08
21:33:54|4845.08
21:33:55|4845.08
21:33:56|4845.08
21:33:57|4845.08
21:33:58|4845.08
21:33:59|4833.19
21:34:00|4834.66
21:34:01|4834.66
21:34:02|4827.55
21:34:04|4827.55
21:34:05|4827.55
21:34:06|4827.55
21:34:07|4827.19
21:34:08|4827.19
21:34:09|4827.19
21:34:11|4827.19
21:34:12|4838.9
21:34:13|4838.9
21:34:14|4838.9
21:34:15|4849.94
21:34:16|4849.94
21:34:17|4849.94
21:34:18|4849.94
21:34:19|4849.94
21:34:20|4849.94
21:34:20|4849.94
21:34:22|4849.94
21:34:23|4849.94
21:34:24|4850.
21:34:25|4850.
21:34:26|4850.
21:34:27|4850.
21:34:28|4850.
21:34:29|4850.
21:34:30|4850.
21:34:31|4850.
21:34:32|4842.1
21:34:33|4842.1
21:34:34|4842.1
21:34:35|4842.1
21:34:37|4842.1
21:34:37|4842.1
21:34:38|4842.1
21:34:40|4842.1
21:34:41|4842.1
21:34:41|4842.1
21:34:43|4842.1
21:34:44|4842.1
21:34:45|4842.1
21:34:45|4842.1
21:34:46|4842.1
21:34:47|4842.1
21:34:48|4842.1
21:34:49|4842.1
21:34:50|4842.1
21:34:52|4842.1
21:34:53|4842.1
21:34:54|4842.1
21:34:55|4842.1
21:34:55|4842.1
21:34:57|4842.1
21:34:57|4842.1
21:34:58|4842.1
21:35:00|4829.52
21:35:00|4829.52
21:35:01|4829.52
21:35:03|4827.65
21:35:04|4827.65
21:35:05|4827.65
21:35:07|4827.65
21:35:08|4827.24
21:35:09|4827.81
21:35:10|4827.81
21:35:12|4827.81
21:35:12|4827.81
21:35:13|4827.81
21:35:14|4837.96
21:35:15|4837.96
21:35:16|4837.98
21:35:17|4837.98
21:35:18|4837.98
21:35:19|4837.98
21:35:20|4837.98
21:35:21|4837.98
21:35:22|4837.98
21:35:24|4841.69
21:35:24|4841.69
21:35:26|4841.69
21:35:26|4841.69
21:35:27|4835.27
21:35:29|4835.27
21:35:29|4835.27
21:35:31|4835.27
21:35:32|4835.27
21:35:33|4829.64
21:35:33|4827.14
21:35:35|4817.34
21:35:36|4827.08
21:35:37|4827.08
21:35:38|4827.08
21:35:39|4827.08
21:35:40|4827.08
21:35:41|4827.08
21:35:42|4831.64
21:35:43|4831.64
21:35:43|4831.64
21:35:45|4831.64
21:35:46|4831.64
21:35:47|4831.64
21:35:48|4831.64
21:35:49|4822.57
21:35:50|4822.57
21:35:51|4822.57
21:35:52|4822.57
21:35:53|4815.79
21:35:54|4815.79
21:35:55|4815.79
21:35:56|4815.79
21:35:57|4815.22
21:35:58|4815.22
21:35:59|4810.03
21:36:00|4810.03
21:36:01|4810.03
21:36:02|4810.03
21:36:03|4810.03
21:36:05|4815.91
21:36:06|4815.91
21:36:07|4825.2
21:36:08|4825.2
21:36:09|4827.14
21:36:10|4827.14
21:36:11|4823.87
21:36:12|4823.87
21:36:13|4823.87
21:36:14|4823.87
21:36:16|4823.87
21:36:16|4823.87
21:36:17|4823.87
21:36:19|4823.87
21:36:20|4823.87
21:36:21|4823.87
21:36:22|4826.31
21:36:23|4826.31
21:36:24|4826.31
21:36:25|4826.31
21:36:26|4826.31
21:36:27|4826.31
21:36:27|4826.31
21:36:29|4826.31
21:36:30|4826.31
21:36:31|4826.31
21:36:32|4811.95
21:36:33|4811.95
21:36:34|4811.95
21:36:35|4812.37
21:36:35|4814.21
21:36:37|4814.21
21:36:38|4814.21
21:36:39|4814.21
21:36:39|4814.21
21:36:41|4814.21
21:36:42|4814.21
21:36:43|4814.21
21:36:44|4817.91
21:36:45|4817.91
21:36:46|4817.91
21:36:47|4817.91
21:36:48|4823.35
21:36:49|4823.35
21:36:50|4823.35
21:36:51|4823.35
21:36:52|4823.35
21:36:53|4823.35
21:36:54|4823.35
21:36:55|4823.35
21:36:56|4824.17
21:36:58|4824.17
21:36:59|4824.17
21:36:59|4824.17
21:37:01|4820.29
21:37:02|4820.29
21:37:03|4820.29
21:37:05|4820.6
21:37:06|4820.6
21:37:07|4820.6
21:37:08|4824.55
21:37:10|4824.55
21:37:11|4824.55
21:37:12|4824.55
21:37:13|4824.55
21:37:14|4824.55
21:37:15|4824.55
21:37:16|4829.89
21:37:17|4829.89
21:37:18|4829.89
21:37:19|4829.89
21:37:20|4829.89
21:37:21|4829.89
21:37:22|4829.89
21:37:23|4835.12
21:37:24|4835.12
21:37:26|4835.12
21:37:26|4835.12
21:37:27|4833.45
21:37:28|4833.45
21:37:29|4833.45
21:37:30|4833.45
21:37:31|4833.45
21:37:32|4833.45
21:37:33|4833.45
21:37:34|4833.45
21:37:35|4833.45
21:37:37|4833.45
21:37:38|4833.45
21:37:39|4833.45
21:37:40|4833.45
21:37:41|4833.05
21:37:41|4833.05
21:37:43|4833.05
21:37:44|4833.05
21:37:45|4833.09
21:37:46|4833.09
21:37:46|4833.09
21:37:48|4833.09
21:37:48|4833.09
21:37:49|4833.09
21:37:50|4833.09
21:37:52|4833.09
21:37:54|4833.09
21:37:54|4833.09
21:37:56|4833.09
21:37:57|4832.89
21:37:57|4832.89
21:37:59|4832.89
21:38:00|4832.89
21:38:01|4832.89
21:38:02|4832.89
21:38:03|4832.89
21:38:04|4835.93
21:38:05|4835.93
21:38:07|4833.09
21:38:08|4833.09
21:38:09|4830.09
21:38:10|4830.09
21:38:11|4831.23
21:38:12|4833.09
21:38:13|4833.09
21:38:14|4833.09
21:38:16|4833.09
21:38:17|4833.09
21:38:18|4833.09
21:38:19|4842.79
21:38:19|4842.79
21:38:21|4844.55
21:38:21|4844.55
21:38:22|4844.55
21:38:24|4844.55
21:38:25|4844.55
21:38:27|4847.86
21:38:28|4847.86
21:38:28|4847.86
21:38:29|4847.86
21:38:31|4847.86
21:38:32|4847.86
21:38:33|4847.86
21:38:34|4847.86
21:38:35|4847.86
21:38:36|4850.
21:38:37|4850.
21:38:38|4850.
21:38:39|4850.
21:38:40|4858.27
21:38:41|4858.27
21:38:42|4858.27
21:38:43|4858.27
21:38:44|4858.27
21:38:45|4858.27
21:38:46|4862.35
21:38:48|4863.49
21:38:49|4863.49
21:38:50|4861.78
21:38:50|4859.97
21:38:52|4859.97
21:38:52|4859.97
21:38:53|4855.67
21:38:54|4855.67
21:38:56|4855.67
21:38:56|4850.7
21:38:58|4850.7
21:38:58|4850.7
21:39:00|4850.7
21:39:01|4850.7
21:39:02|4849.56
21:39:03|4849.56
21:39:04|4849.56
21:39:05|4849.56
21:39:06|4849.56
21:39:08|4849.61
21:39:09|4849.61
21:39:10|4849.61
21:39:11|4852.21
21:39:13|4852.21
21:39:13|4853.86
21:39:14|4853.86
21:39:16|4853.86
21:39:17|4853.86
21:39:17|4853.86
21:39:19|4853.86
21:39:20|4853.86
21:39:21|4853.86
21:39:22|4853.86
21:39:23|4853.86
21:39:24|4853.86
21:39:25|4853.86
21:39:27|4853.86
21:39:27|4853.86
21:39:28|4853.86
21:39:30|4863.04
21:39:30|4859.71
21:39:32|4857.39
21:39:33|4851.99
21:39:34|4848.11
21:39:35|4848.11
21:39:36|4848.11
21:39:38|4848.11
21:39:38|4848.11
21:39:40|4848.11
21:39:40|4848.11
21:39:42|4848.11
21:39:42|4848.11
21:39:44|4848.11
21:39:45|4848.11
21:39:46|4858.94
21:39:46|4859.3
21:39:48|4859.3
21:39:48|4866.32
21:39:50|4866.32
21:39:51|4872.69
21:39:52|4872.69
21:39:53|4872.69
21:39:53|4872.69
21:39:54|4872.69
21:39:55|4872.69
21:39:56|4872.69
21:39:57|4872.69
21:39:58|4866.18
21:40:00|4862.92
21:40:01|4857.14
21:40:02|4856.68
21:40:02|4856.68
21:40:04|4861.83
21:40:05|4866.11
21:40:06|4866.11
21:40:07|4866.11
21:40:09|4866.11
21:40:10|4866.11
21:40:11|4866.11
21:40:12|4866.11
21:40:13|4866.11
21:40:14|4866.32
21:40:15|4866.32
21:40:17|4866.32
21:40:18|4866.32
21:40:20|4864.42
21:40:20|4864.42
21:40:23|4864.77
21:40:24|4864.77
21:40:24|4868.13
21:40:25|4867.95
21:40:26|4867.95
21:40:27|4867.95
21:40:29|4867.95
21:40:30|4867.95
21:40:31|4867.95
21:40:32|4867.95
21:40:33|4871.28
21:40:34|4871.28
21:40:35|4871.28
21:40:36|4871.28
21:40:37|4871.28
21:40:38|4871.28
21:40:39|4871.28
21:40:40|4871.28
21:40:41|4871.28
21:40:42|4871.28
21:40:43|4871.28
21:40:44|4871.28
21:40:45|4871.28
21:40:46|4871.28
21:40:47|4871.28
21:40:48|4871.28
21:40:49|4871.28
21:40:50|4871.28
21:40:51|4871.28
21:40:52|4878.72
21:40:53|4878.72
21:40:55|4878.29
21:40:55|4877.89
21:40:56|4877.89
21:40:58|4877.89
21:40:59|4877.89
21:41:00|4877.89
21:41:00|4884.83
21:41:02|4890.42
21:41:02|4893.61
21:41:04|4893.61
21:41:05|4896.89
21:41:06|4899.
21:41:07|4899.
21:41:08|4899.
21:41:09|4912.02
21:41:10|4912.02
21:41:11|4912.02
21:41:12|4912.02
21:41:13|4915.07
21:41:14|4910.69
21:41:16|4919.87
21:41:17|4919.87
21:41:18|4919.87
21:41:19|4919.87
21:41:21|4910.54
21:41:22|4911.98
21:41:23|4919.87
21:41:24|4909.09
21:41:25|4909.09
21:41:26|4909.09
21:41:27|4923.78
21:41:28|4923.78
21:41:29|4930.19
21:41:30|4938.36
21:41:31|4938.36
21:41:33|4942.9
21:41:34|4945.88
21:41:35|4945.88
21:41:36|4948.31
21:41:37|4948.31
21:41:38|4954.09
21:41:39|4951.68
21:41:40|4951.68
21:41:41|4951.68
21:41:42|4950.05
21:41:43|4950.05
21:41:44|4950.05
21:41:45|4965.85
21:41:46|4969.84
21:41:47|4969.84
21:41:49|4969.84
21:41:49|4975.14
21:41:51|4984.69
21:41:52|4991.29
21:41:53|4991.29
21:41:54|4991.29
21:41:55|4979.23
21:41:56|4975.14
21:41:57|4975.14
21:41:58|4966.92
21:41:59|4967.84
21:42:00|4960.22
21:42:01|4956.44
21:42:02|4956.44
21:42:03|4956.44
21:42:04|4959.22
21:42:06|4954.21
21:42:07|4954.21
21:42:07|4954.21
21:42:09|4966.7
21:42:10|4966.92
21:42:11|4966.92
21:42:12|4966.92
21:42:14|4971.23
21:42:14|4971.43
21:42:16|4968.95
21:42:17|4971.12
21:42:19|4970.19
21:42:20|4967.19
21:42:21|4965.32
21:42:22|4968.59
21:42:23|4966.88
21:42:24|4966.88
21:42:25|4964.24
21:42:26|4968.3
21:42:27|4968.3
21:42:28|4968.3
21:42:29|4968.3
21:42:30|4960.61
21:42:31|4960.61
21:42:32|4950.82
21:42:33|4950.82
21:42:34|4950.
21:42:35|4950.
21:42:36|4941.86
21:42:37|4941.86
21:42:38|4941.86
21:42:39|4941.86
21:42:40|4935.76
21:42:41|4935.76
21:42:42|4936.87
21:42:43|4929.11
21:42:44|4921.63
21:42:45|4924.4
21:42:47|4917.83
21:42:47|4906.61
21:42:48|4914.19
21:42:50|4911.18
21:42:51|4911.18
21:42:52|4913.06
21:42:52|4911.36
21:42:54|4915.27
21:42:54|4917.01
21:42:56|4917.01
21:42:57|4927.51
21:42:58|4927.51
21:42:59|4927.51
21:43:00|4927.51
21:43:01|4927.48
21:43:02|4923.75
21:43:03|4918.95
21:43:04|4918.95
21:43:05|4916.9
21:43:06|4910.73
21:43:07|4907.15
21:43:08|4909.16
21:43:09|4909.16
21:43:11|4904.04
21:43:12|4904.04
21:43:13|4908.05
21:43:14|4908.05
21:43:15|4908.05
21:43:16|4908.05
21:43:17|4899.05
21:43:18|4895.68
21:43:19|4895.68
21:43:20|4890.97
21:43:21|4890.97
21:43:22|4887.28
21:43:23|4891.38
21:43:24|4890.
21:43:26|4890.
21:43:26|4895.07
21:43:28|4898.6
21:43:29|4903.15
21:43:29|4903.15
21:43:30|4908.06
21:43:32|4908.06
21:43:32|4912.82
21:43:34|4912.82
21:43:35|4916.14
21:43:36|4916.14
21:43:37|4916.14
21:43:38|4917.21
21:43:39|4912.42
21:43:39|4912.42
21:43:41|4912.02
21:43:42|4908.5
21:43:43|4905.72
21:43:44|4905.72
21:43:44|4905.72
21:43:46|4905.72
21:43:47|4911.13
21:43:49|4911.13
21:43:50|4914.53
21:43:50|4913.92
21:43:51|4918.81
21:43:52|4918.81
21:43:54|4926.31
21:43:55|4930.21
21:43:56|4930.21
21:43:57|4930.21
21:43:58|4930.21
21:43:58|4935.76
21:44:00|4935.
21:44:01|4933.36
21:44:02|4930.95
21:44:02|4930.95
21:44:04|4938.29
21:44:05|4930.21
21:44:05|4921.67
21:44:07|4921.67
21:44:07|4921.67
21:44:09|4910.64
21:44:09|4910.64
21:44:11|4910.64
21:44:13|4910.64
21:44:14|4914.09
21:44:16|4914.73
21:44:16|4917.12
21:44:17|4920.6
21:44:18|4928.33
21:44:19|4931.24
21:44:20|4931.24
21:44:21|4931.24
21:44:22|4931.24
21:44:23|4933.29
21:44:24|4933.29
21:44:25|4923.56
21:44:27|4919.73
21:44:28|4913.45
21:44:28|4906.72
21:44:30|4904.74
21:44:30|4919.51
21:44:31|4919.51
21:44:33|4926.32
21:44:34|4931.72
21:44:35|4927.6
21:44:36|4927.6
21:44:37|4927.97
21:44:37|4927.97
21:44:38|4922.75
21:44:40|4930.84
21:44:41|4931.61
21:44:42|4933.8
21:44:43|4932.16
21:44:44|4929.67
21:44:45|4929.67
21:44:46|4922.79
21:44:47|4922.79
21:44:48|4914.52
21:44:49|4914.52
21:44:51|4920.55
21:44:51|4920.55
21:44:52|4928.66
21:44:53|4928.66
21:44:55|4924.57
21:44:55|4924.57
21:44:56|4924.57
21:44:57|4924.57
21:44:58|4928.48
21:44:59|4922.75
21:45:00|4919.82
21:45:02|4919.82
21:45:02|4919.82
21:45:04|4919.82
21:45:05|4919.82
21:45:06|4915.89
21:45:07|4916.51
21:45:07|4920.97
21:45:09|4924.71
21:45:10|4929.44
21:45:11|4929.44
21:45:12|4929.44
21:45:13|4926.69
21:45:15|4926.69
21:45:15|4926.69
21:45:17|4918.75
21:45:17|4918.75
21:45:19|4918.65
21:45:20|4918.65
21:45:22|4918.65
21:45:22|4918.65
21:45:23|4918.65
21:45:24|4912.64
21:45:26|4912.64
21:45:26|4912.64
21:45:28|4901.64
21:45:28|4901.64
21:45:30|4901.64
21:45:31|4901.64
21:45:31|4901.64
21:45:33|4900.
21:45:34|4900.
21:45:35|4896.1
21:45:36|4898.96
21:45:37|4901.79
21:45:39|4901.79
21:45:40|4909.76
21:45:40|4915.
21:45:41|4915.
21:45:42|4917.62
21:45:43|4917.62
21:45:45|4906.67
21:45:45|4895.66
21:45:47|4895.66
21:45:48|4895.66
21:45:48|4906.48
21:45:50|4906.48
21:45:50|4910.99
21:45:52|4910.99
21:45:53|4910.99
21:45:54|4910.99
21:45:55|4911.51
21:45:56|4914.47
21:45:57|4914.47
21:45:58|4914.58
21:45:59|4917.7
21:46:00|4917.7
21:46:01|4917.7
21:46:02|4917.7
21:46:03|4913.88
21:46:04|4913.88
21:46:05|4913.88
21:46:06|4913.88
21:46:07|4913.88
21:46:08|4908.6
21:46:09|4908.6
21:46:11|4913.11
21:46:12|4911.85
21:46:12|4911.85
21:46:14|4911.85
21:46:16|4911.85
21:46:17|4911.85
21:46:18|4911.85
21:46:19|4911.85
21:46:20|4911.85
21:46:22|4911.85
21:46:23|4911.42
21:46:24|4911.42
21:46:24|4902.34
21:46:25|4903.37
21:46:26|4909.16
21:46:28|4909.16
21:46:29|4909.16
21:46:30|4909.16
21:46:31|4909.16
21:46:32|4907.64
21:46:33|4909.16
21:46:34|4909.16
21:46:35|4909.16
21:46:36|4909.16
21:46:37|4909.16
21:46:39|4906.86
21:46:39|4903.24
21:46:40|4898.44
21:46:42|4898.44
21:46:43|4898.44
21:46:43|4898.44
21:46:44|4898.44
21:46:46|4906.15
21:46:46|4902.08
21:46:48|4902.46
21:46:49|4900.08
21:46:49|4898.68
21:46:50|4898.68
21:46:51|4898.77
21:46:52|4898.77
21:46:53|4898.77
21:46:54|4890.91
21:46:55|4895.62
21:46:57|4895.62
21:46:58|4899.8
21:46:59|4899.8
21:46:59|4899.8
21:47:01|4905.47
21:47:02|4905.47
21:47:03|4899.46
21:47:04|4949.76
21:47:05|4893.93
21:47:06|4893.44
21:47:07|4896.24
21:47:08|4899.08
21:47:09|4894.69
21:47:10|4894.58
21:47:11|4894.58
21:47:12|4895.36
21:47:13|4893.39
21:47:15|4899.22
21:47:16|4899.22
21:47:17|4893.03
21:47:18|4893.03
21:47:19|4892.3
21:47:20|4896.36
21:47:21|4896.36
21:47:22|4896.61
21:47:22|4898.21
21:47:24|4898.21
21:47:25|4890.51
21:47:26|4891.5
21:47:27|4891.5
21:47:29|4891.5
21:47:29|4897.23
21:47:30|4897.23
21:47:31|4897.23
21:47:32|4897.23
21:47:33|4897.23
21:47:35|4897.23
21:47:35|4897.23
21:47:36|4908.75
21:47:37|4908.75
21:47:38|4912.9
21:47:39|4912.9
21:47:41|4916.13
21:47:42|4918.51
21:47:43|4918.51
21:47:43|4915.71
21:47:45|4912.91
21:47:46|4911.5
21:47:47|4904.77
21:47:47|4902.9
21:47:49|4900.77
21:47:50|4900.77
21:47:51|4907.97
21:47:52|4907.98
21:47:53|4907.52
21:47:54|4907.52
21:47:55|4907.52
21:47:56|4902.22
21:47:57|4902.9
21:47:58|4898.18
21:47:59|4898.18
21:48:00|4898.18
21:48:02|4897.03
21:48:03|4897.03
21:48:03|4901.34
21:48:05|4904.35
21:48:05|4904.35
21:48:06|4904.35
21:48:08|4904.35
21:48:08|4900.89
21:48:10|4900.88
21:48:11|4896.4
21:48:12|4892.33
21:48:13|4892.33
21:48:14|4892.33
21:48:15|4901.32
21:48:17|4901.32
21:48:18|4901.32
21:48:19|4900.13
21:48:20|4900.13
21:48:21|4899.98
21:48:23|4894.09
21:48:23|4894.09
21:48:25|4894.09
21:48:25|4893.86
21:48:27|4893.86
21:48:28|4893.86
21:48:29|4897.43
21:48:30|4897.43
21:48:32|4897.43
21:48:33|4897.43
21:48:34|4897.43
21:48:35|4897.43
21:48:36|4897.43
21:48:37|4897.43
21:48:39|4888.36
21:48:39|4888.36
21:48:40|4884.54
21:48:41|4884.54
21:48:42|4884.54
21:48:43|4884.54
21:48:44|4888.1
21:48:45|4889.5
21:48:46|4889.5
21:48:47|4884.54
21:48:48|4882.6
21:48:49|4882.6
21:48:50|4882.6
21:48:51|4882.6
21:48:52|4884.79
21:48:53|4884.79
21:48:54|4883.65
21:48:55|4889.5
21:48:56|4889.5
21:48:57|4889.5
21:48:58|4889.5
21:48:59|4887.25
21:49:01|4884.07
21:49:02|4889.21
21:49:03|4889.21
21:49:04|4889.21
21:49:05|4885.1
21:49:06|4885.1
21:49:07|4879.97
21:49:08|4884.73
21:49:09|4884.73
21:49:09|4884.73
21:49:11|4884.73
21:49:12|4884.73
21:49:13|4883.06
21:49:14|4884.54
21:49:15|4881.38
21:49:16|4881.38
21:49:17|4881.38
21:49:18|4881.38
21:49:19|4884.6
21:49:21|4884.6
21:49:22|4884.6
21:49:24|4884.6
21:49:25|4884.6
21:49:26|4886.69
21:49:27|4890.9
21:49:28|4891.91
21:49:29|4891.91
21:49:30|4891.91
21:49:31|4896.9
21:49:32|4893.73
21:49:34|4893.73
21:49:35|4891.5
21:49:36|4891.5
21:49:36|4891.5
21:49:38|4886.5
21:49:38|4886.5
21:49:40|4886.5
21:49:40|4886.5
21:49:42|4890.98
21:49:43|4890.98
21:49:44|4886.74
21:49:44|4886.74
21:49:46|4886.74
21:49:47|4886.74
21:49:47|4893.02
21:49:48|4893.02
21:49:50|4893.63
21:49:50|4892.96
21:49:51|4892.96
21:49:52|4892.96
21:49:54|4892.76
21:49:55|4892.76
21:49:56|4893.42
21:49:57|4893.42
21:49:58|4887.02
21:49:59|4887.02
21:50:00|4892.5
21:50:01|4892.5
21:50:02|4889.59
21:50:03|4889.59
21:50:04|4889.59
21:50:05|4889.59
21:50:07|4889.59
21:50:07|4889.01
21:50:09|4889.01
21:50:10|4889.01
21:50:10|4889.01
21:50:12|4889.01
21:50:13|4885.59
21:50:14|4885.59
21:50:15|4884.4
21:50:16|4885.75
21:50:17|4885.75
21:50:18|4885.75
21:50:19|4885.75
21:50:20|4885.12
21:50:21|4885.12
21:50:23|4885.12
21:50:24|4885.12
21:50:25|4885.95
21:50:26|4885.95
21:50:27|4885.95
21:50:28|4885.95
21:50:29|4886.18
21:50:30|4886.18
21:50:31|4887.
21:50:32|4885.77
21:50:33|4885.77
21:50:34|4885.77
21:50:35|4885.77
21:50:35|4885.77
21:50:37|4885.77
21:50:37|4885.77
21:50:39|4886.23
21:50:40|4886.23
21:50:41|4886.23
21:50:42|4886.23
21:50:43|4886.23
21:50:44|4886.23
21:50:45|4886.23
21:50:46|4886.23
21:50:47|4883.51
21:50:48|4883.51
21:50:49|4883.51
21:50:50|4880.64
21:50:51|4880.
21:50:52|4880.
21:50:53|4877.04
21:50:54|4877.78
21:50:55|4877.79
21:50:56|4877.79
21:50:57|4877.79
21:50:59|4877.79
21:51:00|4877.79
21:51:00|4877.79
21:51:02|4877.79
21:51:02|4877.79
21:51:04|4877.79
21:51:05|4877.79
21:51:06|4877.79
21:51:07|4877.79
21:51:08|4877.79
21:51:09|4877.79
21:51:10|4877.79
21:51:12|4879.4
21:51:12|4879.4
21:51:13|4879.4
21:51:14|4879.86
21:51:16|4883.38
21:51:16|4883.38
21:51:18|4884.51
21:51:18|4884.51
21:51:21|4884.51
21:51:21|4884.51
21:51:22|4884.51
21:51:23|4884.51
21:51:24|4884.1
21:51:26|4884.1
21:51:27|4881.4
21:51:28|4882.5
21:51:30|4881.29
21:51:30|4881.29
21:51:31|4881.29
21:51:32|4882.43
21:51:34|4882.43
21:51:35|4882.43
21:51:36|4880.12
21:51:38|4880.12
21:51:38|4880.36
21:51:39|4879.79
21:51:41|4879.79
21:51:41|4883.99
21:51:42|4883.99
21:51:43|4883.99
21:51:44|4883.99
21:51:45|4883.99
21:51:46|4883.99
21:51:47|4883.99
21:51:48|4883.99
21:51:49|4883.99
21:51:50|4883.99
21:51:51|4874.86
21:51:53|4877.37
21:51:53|4877.37
21:51:55|4877.37
21:51:56|4877.37
21:51:56|4875.79
21:51:57|4875.79
21:51:59|4879.7
21:52:00|4879.7
21:52:01|4879.7
21:52:02|4879.7
21:52:03|4879.7
21:52:04|4879.7
21:52:05|4879.7
21:52:06|4879.7
21:52:07|4879.7
21:52:08|4879.7
21:52:09|4879.7
21:52:10|4879.7
21:52:11|4879.7
21:52:12|4879.7
21:52:13|4879.7
21:52:14|4879.7
21:52:15|4879.7
21:52:16|4879.7
21:52:17|4879.7
21:52:19|4873.56
21:52:20|4873.82
21:52:21|4873.82
21:52:23|4873.82
21:52:24|4873.82
21:52:25|4873.82
21:52:25|4873.82
21:52:27|4873.82
21:52:28|4876.18
21:52:29|4876.18
21:52:31|4876.18
21:52:31|4875.43
21:52:32|4873.58
21:52:34|4880.78
21:52:34|4880.78
21:52:36|4882.69
21:52:37|4882.69
21:52:38|4886.01
21:52:39|4886.01
21:52:40|4886.01
21:52:41|4892.08
21:52:42|4892.08
21:52:43|4892.08
21:52:44|4892.08
21:52:45|4892.08
21:52:46|4891.99
21:52:47|4889.29
21:52:48|4889.29
21:52:49|4892.5
21:52:50|4892.5
21:52:52|4892.5
21:52:52|4892.5
21:52:53|4892.5
21:52:54|4892.5
21:52:56|4892.5
21:52:57|4892.5
21:52:58|4892.5
21:52:58|4888.71
21:52:59|4888.71
21:53:01|4888.71
21:53:02|4888.71
21:53:03|4888.71
21:53:05|4888.71
21:53:05|4888.71
21:53:06|4888.2
21:53:07|4889.18
21:53:08|4889.18
21:53:09|4889.18
21:53:10|4889.18
21:53:12|4889.18
21:53:13|4889.18
21:53:13|4889.18
21:53:14|4889.18
21:53:15|4889.18
21:53:17|4889.18
21:53:17|4912.37
21:53:18|4916.58
21:53:20|4916.58
21:53:21|4916.58
21:53:22|4918.2
21:53:23|4918.2
21:53:24|4918.2
21:53:26|4914.18
21:53:27|4914.18
21:53:28|4914.18
21:53:29|4914.18
21:53:30|4914.18
21:53:31|4914.18
21:53:32|4916.25
21:53:33|4916.25
21:53:35|4916.25
21:53:35|4916.25
21:53:36|4916.25
21:53:37|4916.25
21:53:38|4917.6
21:53:40|4914.12
21:53:40|4914.12
21:53:41|4911.43
21:53:42|4911.43
21:53:43|4910.77
21:53:44|4910.77
21:53:45|4916.71
21:53:46|4915.32
21:53:47|4915.32
21:53:48|4915.32
21:53:49|4915.32
21:53:50|4915.32
21:53:51|4915.32
21:53:52|4915.32
21:53:53|4915.32
21:53:54|4915.32
21:53:55|4915.32
21:53:56|4915.32
21:53:57|4915.32
21:53:58|4915.06
21:53:59|4915.06
21:54:00|4915.06
21:54:01|4915.06
21:54:03|4915.06
21:54:03|4915.06
21:54:05|4915.06
21:54:06|4915.06
21:54:06|4915.06
21:54:08|4915.06
21:54:09|4915.06
21:54:10|4915.06
21:54:11|4915.06
21:54:12|4915.06
21:54:13|4915.06
21:54:14|4915.06
21:54:15|4913.55
21:54:16|4911.9
21:54:17|4911.75
21:54:18|4911.75
21:54:19|4911.75
21:54:20|4912.94
21:54:22|4911.12
21:54:23|4911.49
21:54:24|4911.49
21:54:25|4911.49
21:54:26|4911.49
21:54:27|4911.02
21:54:28|4911.02
21:54:29|4911.02
21:54:31|4913.25
21:54:32|4913.25
21:54:32|4913.25
21:54:33|4913.25
21:54:35|4913.25
21:54:35|4911.39
21:54:37|4911.39
21:54:38|4911.39
21:54:39|4911.39
21:54:40|4911.39
21:54:41|4911.39
21:54:42|4911.39
21:54:43|4911.9
21:54:44|4911.9
21:54:45|4912.78
21:54:46|4912.78
21:54:48|4912.78
21:54:49|4912.78
21:54:49|4912.78
21:54:51|4912.78
21:54:52|4912.78
21:54:53|4912.78
21:54:54|4912.78
21:54:55|4912.78
21:54:56|4913.82
21:54:57|4913.82
21:54:58|4913.82
21:54:59|4913.82
21:55:00|4913.82
21:55:01|4913.82
21:55:03|4913.82
21:55:03|4913.82
21:55:04|4912.33
21:55:06|4912.33
21:55:07|4912.33
21:55:08|4912.33
21:55:09|4916.38
21:55:10|4916.38
21:55:11|4916.38
21:55:12|4916.38
21:55:14|4916.38
21:55:15|4912.64
21:55:16|4912.64
21:55:17|4912.64
21:55:18|4912.64
21:55:18|4912.64
21:55:19|4912.64
21:55:21|4912.12
21:55:22|4912.12
21:55:24|4912.12
21:55:25|4912.12
21:55:26|4912.12
21:55:27|4912.12
21:55:28|4912.12
21:55:29|4912.12
21:55:30|4912.12
21:55:32|4907.3
21:55:32|4907.3
21:55:33|4907.87
21:55:34|4906.78
21:55:35|4904.51
21:55:36|4904.51
21:55:37|4904.51
21:55:38|4904.51
21:55:39|4907.33
21:55:40|4907.33
21:55:41|4907.33
21:55:42|4896.77
21:55:43|4896.77
21:55:45|4896.77
21:55:46|4896.77
21:55:47|4895.1
21:55:48|4895.1
21:55:49|4895.1
21:55:50|4895.1
21:55:51|4895.1
21:55:52|4893.71
21:55:53|4891.31
21:55:54|4891.31
21:55:55|4891.31
21:55:56|4883.21
21:55:57|4883.21
21:55:58|4882.8
21:56:00|4882.54
21:56:01|4882.54
21:56:02|4882.28
21:56:02|4882.28
21:56:04|4879.09
21:56:04|4879.09
21:56:05|4879.09
21:56:06|4878.91
21:56:08|4882.28
21:56:09|4882.28
21:56:10|4882.28
21:56:11|4882.28
21:56:12|4882.28
21:56:13|4876.89
21:56:14|4876.89
21:56:15|4878.08
21:56:16|4878.08
21:56:17|4878.08
21:56:18|4878.08
21:56:19|4878.08
21:56:20|4878.08
21:56:21|4878.08
21:56:22|4878.08
21:56:23|4878.08
21:56:25|4878.08
21:56:25|4878.08
21:56:26|4879.46
21:56:27|4879.46
21:56:28|4879.46
21:56:29|4879.46
21:56:30|4879.46
21:56:31|4875.99
21:56:32|4875.99
21:56:34|4875.99
21:56:36|4875.99
21:56:36|4879.52
21:56:37|4879.52
21:56:38|4879.52
21:56:39|4879.52
21:56:40|4879.52
21:56:41|4879.52
21:56:42|4879.52
21:56:43|4879.52
21:56:44|4879.52
21:56:45|4881.03
21:56:46|4881.03
21:56:47|4881.03
21:56:48|4875.2
21:56:49|4875.2
21:56:51|4875.2
21:56:52|4875.2
21:56:53|4880.2
21:56:54|4880.2
21:56:55|4880.2
21:56:55|4880.2
21:56:57|4880.2
21:56:58|4880.2
21:56:59|4880.2
21:56:59|4880.2
21:57:01|4880.2
21:57:02|4892.97
21:57:02|4892.97
21:57:03|4892.97
21:57:05|4892.97
21:57:05|4892.97
21:57:07|4892.97
21:57:08|4892.97
21:57:10|4892.97
21:57:11|4892.97
21:57:11|4892.97
21:57:13|4892.97
21:57:14|4892.97
21:57:15|4892.97
21:57:16|4892.97
21:57:17|4892.97
21:57:18|4892.97
21:57:19|4892.97
21:57:19|4892.97
21:57:21|4892.97
21:57:22|4892.97
21:57:22|4892.97
21:57:24|4892.97
21:57:25|4892.97
21:57:26|4892.97
21:57:27|4892.97
21:57:28|4891.69
21:57:29|4891.69
21:57:30|4890.49
21:57:31|4890.49
21:57:32|4893.2
21:57:33|4893.2
21:57:34|4893.2
21:57:35|4893.2
21:57:37|4893.2
21:57:38|4893.2
21:57:39|4893.2
21:57:40|4893.2
21:57:42|4893.2
21:57:42|4893.2
21:57:43|4893.2
21:57:44|4897.09
21:57:45|4897.09
21:57:46|4905.54
21:57:48|4908.58
21:57:48|4908.8
21:57:49|4908.18
21:57:51|4906.35
21:57:51|4906.35
21:57:52|4906.35
21:57:54|4906.35
21:57:55|4906.35
21:57:56|4906.35
21:57:57|4906.35
21:57:58|4906.35
21:57:59|4906.35
21:58:00|4906.35
21:58:01|4909.32
21:58:02|4909.32
21:58:03|4909.32
21:58:04|4909.32
21:58:04|4909.32
21:58:06|4909.32
21:58:08|4914.52
21:58:08|4913.42
21:58:09|4913.42
21:58:10|4913.42
21:58:11|4913.42
21:58:12|4913.42
21:58:13|4913.42
21:58:14|4913.42
21:58:15|4913.42
21:58:16|4903.87
21:58:17|4904.29
21:58:18|4904.29
21:58:19|4904.29
21:58:20|4904.29
21:58:21|4904.29
21:58:22|4907.87
21:58:23|4907.87
21:58:24|4907.87
21:58:26|4907.87
21:58:27|4907.87
21:58:28|4907.87
21:58:29|4907.87
21:58:31|4905.07
21:58:31|4903.82
21:58:33|4904.75
21:58:34|4904.75
21:58:35|4904.75
21:58:36|4904.75
21:58:37|4904.75
21:58:39|4904.75
21:58:39|4904.75
21:58:40|4904.75
21:58:41|4904.75
21:58:43|4905.43
21:58:44|4905.43
21:58:44|4905.43
21:58:45|4905.43
21:58:46|4905.43
21:58:47|4905.43
21:58:49|4905.43
21:58:50|4903.4
21:58:51|4903.4
21:58:52|4905.12
21:58:53|4903.15
21:58:54|4903.04
21:58:55|4903.04
21:58:56|4903.04
21:58:58|4903.04
21:58:59|4903.04
21:59:00|4903.04
21:59:01|4903.04
21:59:02|4903.04
21:59:03|4900.14
21:59:04|4900.14
21:59:05|4900.14
21:59:06|4900.14
21:59:07|4900.14
21:59:08|4900.14
21:59:09|4900.14
21:59:10|4900.14
21:59:11|4895.89
21:59:12|4895.89
21:59:13|4892.97
21:59:14|4892.97
21:59:15|4892.04
21:59:16|4892.04
21:59:17|4892.04
21:59:18|4894.22
21:59:19|4894.22
21:59:20|4894.22
21:59:21|4894.22
21:59:22|4894.22
21:59:23|4894.22
21:59:24|4894.22
21:59:25|4894.22
21:59:27|4891.47
21:59:28|4892.66
21:59:30|4892.66
21:59:31|4892.66
21:59:32|4892.66
21:59:33|4892.66
21:59:34|4895.68
21:59:35|4892.04
21:59:36|4892.04
21:59:37|4892.04
21:59:38|4892.04
21:59:39|4892.04
21:59:40|4895.76
21:59:41|4895.76
21:59:42|4895.76
21:59:43|4892.04
21:59:44|4892.04
21:59:45|4892.04
21:59:46|4892.04
21:59:47|4892.04
21:59:48|4892.04
21:59:49|4892.04
21:59:50|4892.04
21:59:51|4892.04
21:59:52|4899.01
21:59:53|4899.01
21:59:54|4899.01
21:59:55|4899.01
21:59:56|4899.01
21:59:57|4899.01
21:59:58|4899.01
21:59:59|4899.01
22:00:00|4899.01
22:00:01|4899.01
22:00:02|4899.01
22:00:04|4899.01
22:00:05|4899.01
22:00:06|4899.01
22:00:07|4899.01
22:00:09|4899.01
22:00:09|4899.01
22:00:11|4899.01
22:00:11|4899.01
22:00:12|4899.01
22:00:13|4899.01
22:00:14|4899.01
22:00:16|4899.01
22:00:17|4899.01
22:00:18|4899.01
22:00:19|4899.01
22:00:20|4899.01
22:00:21|4899.01
22:00:22|4899.01
22:00:23|4899.01
22:00:24|4895.22
22:00:25|4895.22
22:00:26|4895.22
22:00:28|4895.22
22:00:29|4895.22
22:00:30|4895.22
22:00:31|4895.22
22:00:32|4895.22
22:00:33|4895.22
22:00:34|4895.22
22:00:36|4895.22
22:00:37|4895.22
22:00:38|4895.22
22:00:40|4895.22
22:00:41|4895.22
22:00:42|4895.22
22:00:43|4891.31
22:00:44|4891.72
22:00:45|4891.72
22:00:47|4891.72
22:00:47|4891.72
22:00:48|4891.72
22:00:50|4891.72
22:00:51|4891.72
22:00:52|4891.72
22:00:52|4888.55
22:00:54|4888.55
22:00:55|4888.55
22:00:55|4891.93
22:00:56|4891.93
22:00:58|4891.93
22:00:58|4891.93
22:00:59|4891.93
22:01:01|4891.93
22:01:02|4895.35
22:01:03|4895.35
22:01:04|4895.35
22:01:05|4895.35
22:01:06|4895.35
22:01:07|4895.35
22:01:08|4895.35
22:01:09|4888.54
22:01:10|4888.54
22:01:11|4888.54
22:01:13|4888.54
22:01:13|4888.54
22:01:14|4890.29
22:01:15|4890.29
22:01:16|4890.29
22:01:18|4890.29
22:01:19|4890.34
22:01:20|4890.34
22:01:21|4891.78
22:01:21|4884.44
22:01:23|4884.44
22:01:24|4886.27
22:01:25|4886.27
22:01:26|4886.27
22:01:27|4886.27
22:01:29|4886.27
22:01:29|4886.27
22:01:31|4883.97
22:01:33|4881.2
22:01:34|4881.2
22:01:34|4881.2
22:01:35|4881.2
22:01:37|4887.58
22:01:38|4887.58
22:01:39|4887.58
22:01:40|4882.34
22:01:41|4884.68
22:01:43|4884.68
22:01:44|4884.68
22:01:45|4880.58
22:01:46|4880.58
22:01:47|4880.58
22:01:48|4880.58
22:01:49|4880.58
22:01:50|4880.58
22:01:51|4880.58
22:01:52|4880.58
22:01:53|4880.58
22:01:54|4880.58
22:01:56|4880.58
22:01:56|4880.58
22:01:57|4880.58
22:01:58|4875.2
22:01:59|4878.12
22:02:01|4878.12
22:02:02|4870.95
22:02:03|4873.06
22:02:04|4873.06
22:02:04|4875.
22:02:06|4876.85
22:02:07|4876.85
22:02:08|4876.85
22:02:08|4876.85
22:02:10|4876.85
22:02:11|4876.85
22:02:12|4876.85
22:02:13|4876.85
22:02:14|4873.09
22:02:15|4873.09
22:02:16|4873.09
22:02:17|4873.09
22:02:18|4873.09
22:02:19|4873.09
22:02:20|4873.09
22:02:21|4876.5
22:02:22|4876.5
22:02:23|4876.5
22:02:24|4876.5
22:02:25|4876.5
22:02:26|4873.48
22:02:27|4873.48
22:02:29|4873.48
22:02:30|4873.48
22:02:32|4873.48
22:02:33|4873.48
22:02:34|4873.48
22:02:34|4873.48
22:02:36|4873.48
22:02:37|4873.48
22:02:38|4873.48
22:02:39|4870.93
22:02:40|4870.78
22:02:41|4870.78
22:02:42|4870.78
22:02:43|4870.78
22:02:44|4876.51
22:02:45|4877.84
22:02:46|4877.84
22:02:47|4877.84
22:02:48|4877.84
22:02:50|4877.84
22:02:51|4877.84
22:02:51|4877.84
22:02:52|4877.84
22:02:53|4877.84
22:02:55|4875.79
22:02:56|4871.38
22:02:57|4871.38
22:02:58|4871.38
22:02:59|4873.35
22:03:00|4873.35
22:03:01|4873.35
22:03:02|4876.1
22:03:03|4875.92
22:03:04|4875.92
22:03:05|4877.06
22:03:06|4877.84
22:03:07|4877.84
22:03:08|4880.
22:03:09|4880.
22:03:10|4880.
22:03:11|4880.
22:03:12|4886.79
22:03:13|4886.79
22:03:14|4886.79
22:03:15|4886.79
22:03:16|4885.59
22:03:17|4885.59
22:03:18|4881.39
22:03:19|4881.39
22:03:20|4881.39
22:03:22|4881.39
22:03:22|4881.39
22:03:23|4881.39
22:03:24|4889.59
22:03:26|4889.59
22:03:28|4889.59
22:03:30|4892.7
22:03:31|4892.7
22:03:33|4891.34
22:03:34|4891.34
22:03:35|4891.34
22:03:36|4891.34
22:03:37|4891.34
22:03:38|4892.7
22:03:39|4892.7
22:03:40|4892.7
22:03:41|4892.7
22:03:42|4892.7
22:03:43|4896.43
22:03:44|4896.43
22:03:45|4896.43
22:03:46|4896.43
22:03:47|4896.43
22:03:48|4896.43
22:03:49|4896.43
22:03:50|4896.43
22:03:52|4896.43
22:03:53|4896.43
22:03:54|4896.43
22:03:55|4896.43
22:03:56|4896.43
22:03:57|4896.43
22:03:58|4896.43
22:03:59|4896.43
22:04:00|4890.39
22:04:01|4890.39
22:04:02|4890.39
22:04:03|4890.39
22:04:04|4895.16
22:04:05|4895.16
22:04:06|4900.
22:04:07|4900.28
22:04:08|4900.28
22:04:09|4900.28
22:04:10|4900.28
22:04:11|4900.28
22:04:12|4900.28
22:04:13|4900.28
22:04:14|4900.28
22:04:15|4902.56
22:04:17|4902.56
22:04:18|4900.48
22:04:18|4900.48
22:04:19|4900.48
22:04:20|4908.16
22:04:22|4908.16
22:04:22|4908.16
22:04:23|4908.16
22:04:25|4911.74
22:04:25|4911.74
22:04:26|4911.74
22:04:28|4911.74
22:04:29|4911.74
22:04:29|4910.36
22:04:31|4910.36
22:04:31|4907.65
22:04:33|4907.65
22:04:36|4907.65
22:04:36|4906.5
22:04:38|4906.5
22:04:39|4906.5
22:04:40|4906.56
22:04:41|4906.56
22:04:42|4906.56
22:04:43|4906.56
22:04:44|4906.56
22:04:45|4906.56
22:04:46|4913.52
22:04:47|4913.52
22:04:48|4909.59
22:04:49|4909.59
22:04:51|4909.59
22:04:52|4909.59
22:04:52|4909.59
22:04:53|4910.16
22:04:55|4909.8
22:04:55|4909.8
22:04:56|4909.8
22:04:58|4909.8
22:04:59|4909.8
22:05:00|4909.8
22:05:01|4909.8
22:05:02|4909.8
22:05:03|4912.9
22:05:04|4909.8
22:05:05|4909.8
22:05:06|4909.8
22:05:07|4909.8
22:05:08|4909.8
22:05:09|4909.8
22:05:10|4903.25
22:05:11|4903.25
22:05:12|4902.16
22:05:13|4902.16
22:05:14|4902.73
22:05:15|4907.71
22:05:16|4907.71
22:05:17|4912.89
22:05:18|4912.89
22:05:19|4912.89
22:05:20|4914.14
22:05:21|4914.14
22:05:22|4914.14
22:05:24|4911.55
22:05:24|4911.55
22:05:25|4911.55
22:05:26|4911.55
22:05:27|4911.55
22:05:29|4911.55
22:05:29|4911.55
22:05:31|4911.55
22:05:32|4911.55
22:05:34|4911.55
22:05:35|4911.24
22:05:36|4911.24
22:05:37|4911.24
22:05:38|4899.55
22:05:39|4899.55
22:05:40|4899.55
22:05:41|4899.55
22:05:43|4899.55
22:05:44|4899.55
22:05:45|4899.55
22:05:45|4899.55
22:05:47|4899.55
22:05:48|4899.55
22:05:48|4899.55
22:05:50|4899.55
22:05:51|4914.71
22:05:52|4914.71
22:05:52|4914.71
22:05:53|4914.71
22:05:55|4915.12
22:05:56|4915.12
22:05:57|4915.12
22:05:57|4915.12
22:05:59|4915.12
22:06:00|4916.44
22:06:01|4916.44
22:06:02|4916.44
22:06:03|4916.44
22:06:04|4916.44
22:06:05|4916.44
22:06:06|4916.44
22:06:07|4916.44
22:06:08|4916.44
22:06:09|4916.44
22:06:10|4916.44
22:06:11|4916.44
22:06:12|4916.44
22:06:14|4916.44
22:06:14|4916.44
22:06:16|4916.44
22:06:17|4910.08
22:06:18|4910.08
22:06:19|4910.08
22:06:19|4910.08
22:06:21|4910.08
22:06:22|4910.08
22:06:23|4910.08
22:06:24|4910.08
22:06:24|4910.08
22:06:25|4910.08
22:06:27|4910.08
22:06:28|4910.08
22:06:29|4910.08
22:06:30|4913.14
22:06:32|4913.14
22:06:33|4913.14
22:06:34|4913.14
22:06:36|4913.14
22:06:36|4913.14
22:06:37|4913.14
22:06:39|4913.14
22:06:40|4921.49
22:06:41|4921.49
22:06:42|4921.34
22:06:43|4921.34
22:06:44|4925.16
22:06:45|4925.16
22:06:46|4925.16
22:06:47|4925.16
22:06:48|4925.16
22:06:49|4925.16
22:06:50|4925.16
22:06:52|4925.16
22:06:52|4925.16
22:06:53|4925.02
22:06:55|4925.02
22:06:55|4925.5
22:06:57|4928.64
22:06:57|4929.01
22:06:59|4929.01
22:07:00|4929.01
22:07:01|4929.01
22:07:02|4929.01
22:07:02|4929.01
22:07:04|4929.01
22:07:05|4929.01
22:07:06|4930.67
22:07:07|4930.67
22:07:08|4930.67
22:07:09|4930.67
22:07:10|4930.67
22:07:11|4930.67
22:07:12|4930.67
22:07:13|4930.67
22:07:14|4930.67
22:07:15|4930.67
22:07:16|4925.69
22:07:16|4925.69
22:07:18|4925.69
22:07:18|4925.69
22:07:20|4925.69
22:07:21|4929.85
22:07:22|4929.85
22:07:22|4929.85
22:07:24|4929.85
22:07:25|4929.85
22:07:26|4929.85
22:07:27|4929.85
22:07:28|4929.85
22:07:29|4929.85
22:07:30|4929.85
22:07:31|4935.92
22:07:32|4935.92
22:07:33|4936.79
22:07:34|4936.79
22:07:36|4936.6
22:07:37|4936.6
22:07:38|4941.35
22:07:39|4941.35
22:07:40|4941.35
22:07:41|4941.35
22:07:42|4941.35
22:07:42|4941.35
22:07:44|4941.35
22:07:45|4942.13
22:07:46|4942.13
22:07:46|4942.13
22:07:48|4942.13
22:07:49|4942.13
22:07:50|4942.13
22:07:51|4942.13
22:07:53|4937.1
22:07:53|4937.1
22:07:55|4937.1
22:07:56|4937.1
22:07:57|4933.31
22:07:58|4933.31
22:07:58|4926.76
22:08:00|4926.76
22:08:01|4926.76
22:08:02|4925.86
22:08:03|4930.63
22:08:04|4933.83
22:08:05|4933.83
22:08:06|4933.83
22:08:07|4933.83
22:08:08|4933.83
22:08:09|4933.83
22:08:11|4938.21
22:08:11|4938.21
22:08:12|4940.47
22:08:13|4940.47
22:08:15|4943.21
22:08:15|4943.21
22:08:17|4939.9
22:08:17|4939.9
22:08:19|4939.97
22:08:20|4939.97
22:08:20|4939.97
22:08:22|4939.97
22:08:22|4939.97
22:08:24|4941.92
22:08:25|4941.92
22:08:26|4940.8
22:08:27|4940.8
22:08:28|4940.8
22:08:28|4940.8
22:08:29|4940.8
22:08:30|4940.8
22:08:32|4940.8
22:08:33|4940.8
22:08:35|4940.8
22:08:36|4940.8
22:08:36|4940.8
22:08:38|4940.8
22:08:39|4940.8
22:08:40|4937.29
22:08:41|4937.29
22:08:42|4937.29
22:08:43|4937.29
22:08:45|4937.87
22:08:45|4937.87
22:08:46|4937.87
22:08:47|4937.87
22:08:48|4937.87
22:08:50|4937.87
22:08:51|4935.85
22:08:51|4935.85
22:08:53|4935.85
22:08:55|4935.85
22:08:55|4935.85
22:08:56|4935.85
22:08:58|4935.72
22:08:59|4938.21
22:08:59|4938.21
22:09:00|4938.21
22:09:02|4938.21
22:09:03|4936.42
22:09:04|4936.42
22:09:05|4936.42
22:09:06|4936.42
22:09:07|4936.42
22:09:08|4936.42
22:09:10|4936.42
22:09:10|4936.42
22:09:11|4936.42
22:09:12|4936.57
22:09:13|4936.57
22:09:15|4936.57
22:09:15|4936.57
22:09:17|4936.57
22:09:18|4936.57
22:09:19|4927.41
22:09:20|4927.41
22:09:21|4928.8
22:09:22|4928.8
22:09:23|4928.8
22:09:24|4928.8
22:09:25|4928.8
22:09:26|4928.8
22:09:27|4928.8
22:09:28|4920.59
22:09:29|4920.59
22:09:30|4920.59
22:09:31|4920.59
22:09:33|4929.28
22:09:34|4929.28
22:09:35|4929.28
22:09:35|4929.28
22:09:36|4929.28
22:09:38|4929.28
22:09:39|4929.28
22:09:40|4929.28
22:09:41|4929.28
22:09:42|4929.99
22:09:43|4929.99
22:09:45|4929.91
22:09:46|4929.91
22:09:48|4929.91
22:09:49|4929.91
22:09:49|4929.91
22:09:50|4929.91
22:09:51|4929.91
22:09:52|4929.91
22:09:53|4935.28
22:09:54|4935.28
22:09:56|4935.28
22:09:57|4935.28
22:09:58|4935.28
22:09:59|4935.28
22:10:00|4935.66
22:10:01|4934.87
22:10:02|4934.87
22:10:02|4934.87
22:10:04|4934.87
22:10:05|4934.87
22:10:06|4934.87
22:10:06|4928.82
22:10:08|4928.82
22:10:08|4928.82
22:10:10|4928.82
22:10:10|4928.82
22:10:12|4928.82
22:10:13|4928.82
22:10:14|4928.82
22:10:15|4928.82
22:10:16|4928.82
22:10:17|4928.82
22:10:18|4928.82
22:10:19|4928.82
22:10:20|4928.82
22:10:21|4932.95
22:10:22|4927.36
22:10:23|4927.36
22:10:24|4927.36
22:10:25|4927.36
22:10:26|4927.36
22:10:27|4927.36
22:10:28|4927.36
22:10:30|4927.36
22:10:30|4927.36
22:10:31|4927.36
22:10:32|4930.72
22:10:33|4930.72
22:10:35|4930.72
22:10:36|4930.72
22:10:37|4930.72
22:10:38|4930.72
22:10:40|4930.72
22:10:41|4930.72
22:10:42|4930.72
22:10:43|4930.72
22:10:43|4930.72
22:10:45|4930.72
22:10:46|4932.79
22:10:46|4932.79
22:10:47|4936.63
22:10:49|4935.63
22:10:50|4935.63
22:10:51|4935.63
22:10:52|4935.63
22:10:53|4935.63
22:10:54|4935.63
22:10:55|4935.63
22:10:56|4935.63
22:10:58|4935.63
22:10:59|4935.63
22:11:00|4935.63
22:11:01|4932.78
22:11:01|4932.78
22:11:03|4932.78
22:11:03|4932.78
22:11:05|4932.78
22:11:06|4932.78
22:11:07|4932.78
22:11:08|4933.43
22:11:09|4933.43
22:11:10|4933.43
22:11:11|4933.43
22:11:12|4933.43
22:11:13|4933.43
22:11:14|4934.78
22:11:15|4934.78
22:11:16|4934.78
22:11:17|4934.78
22:11:18|4934.78
22:11:19|4926.54
22:11:20|4926.54
22:11:21|4926.54
22:11:23|4926.54
22:11:23|4932.05
22:11:24|4932.05
22:11:26|4932.05
22:11:27|4933.04
22:11:28|4933.04
22:11:29|4933.04
22:11:30|4933.04
22:11:31|4933.04
22:11:32|4933.04
22:11:33|4933.04
22:11:34|4933.04
22:11:35|4933.04
22:11:36|4933.04
22:11:38|4933.04
22:11:39|4933.04
22:11:40|4933.04
22:11:41|4933.04
22:11:42|4932.5
22:11:43|4932.5
22:11:44|4932.5
22:11:45|4932.5
22:11:46|4936.9
22:11:47|4936.9
22:11:48|4936.9
22:11:49|4936.9
22:11:50|4936.9
22:11:51|4936.9
22:11:52|4936.9
22:11:53|4936.9
22:11:54|4936.89
22:11:55|4936.89
22:11:56|4936.89
22:11:58|4936.89
22:11:59|4936.89
22:12:00|4936.89
22:12:01|4936.89
22:12:02|4936.89
22:12:03|4936.89
22:12:04|4941.47
22:12:05|4941.47
22:12:07|4941.47
22:12:08|4941.47
22:12:08|4942.75
22:12:09|4942.75
22:12:11|4942.75
22:12:12|4942.75
22:12:13|4942.75
22:12:14|4942.75
22:12:14|4942.75
22:12:16|4942.75
22:12:16|4942.75
22:12:17|4942.75
22:12:18|4949.97
22:12:20|4949.97
22:12:20|4949.97
22:12:21|4953.2
22:12:22|4953.2
22:12:23|4953.2
22:12:24|4952.47
22:12:25|4952.47
22:12:27|4952.47
22:12:27|4952.47
22:12:29|4952.47
22:12:29|4952.47
22:12:31|4964.36
22:12:32|4964.36
22:12:33|4964.36
22:12:33|4964.36
22:12:34|4964.36
22:12:36|4964.36
22:12:37|4946.69
22:12:38|4946.69
22:12:40|4946.69
22:12:40|4946.69
22:12:42|4946.69
22:12:43|4946.69
22:12:44|4946.69
22:12:45|4946.69
22:12:47|4946.69
22:12:47|4946.69
22:12:48|4946.69
22:12:49|4946.69
22:12:51|4946.69
22:12:52|4946.69
22:12:54|4946.69
22:12:55|4946.69
22:12:55|4945.52
22:12:57|4949.42
22:12:58|4949.42
22:12:59|4949.42
22:13:00|4949.42
22:13:01|4949.42
22:13:01|4949.42
22:13:03|4949.42
22:13:04|4949.42
22:13:05|4949.42
22:13:06|4949.42
22:13:07|4947.34
22:13:09|4947.34
22:13:10|4947.34
22:13:11|4947.34
22:13:11|4947.34
22:13:13|4947.34
22:13:14|4947.02
22:13:14|4947.02
22:13:17|4947.02
22:13:17|4950.08
22:13:19|4950.08
22:13:20|4950.08
22:13:21|4950.08
22:13:21|4950.08
22:13:22|4950.08
22:13:24|4943.18
22:13:24|4943.18
22:13:26|4943.18
22:13:27|4943.18
22:13:28|4943.18
22:13:29|4944.92
22:13:30|4945.72
22:13:30|4946.86
22:13:32|4946.86
22:13:32|4946.86
22:13:34|4946.86
22:13:35|4946.86
22:13:36|4946.86
22:13:37|4946.86
22:13:38|4946.86
22:13:39|4946.86
22:13:40|4946.86
22:13:41|4946.86
22:13:42|4946.86
22:13:44|4946.86
22:13:45|4950.08
22:13:46|4950.08
22:13:48|4947.44
22:13:49|4947.44
22:13:50|4947.44
22:13:51|4947.44
22:13:53|4947.44
22:13:53|4946.01
22:13:54|4946.01
22:13:56|4946.01
22:13:57|4946.01
22:13:58|4946.01
22:13:59|4944.14
22:14:01|4944.71
22:14:02|4944.71
22:14:02|4944.71
22:14:04|4944.71
22:14:05|4944.71
22:14:06|4944.71
22:14:07|4947.64
22:14:08|4947.64
22:14:09|4947.64
22:14:10|4947.64
22:14:11|4947.64
22:14:12|4947.64
22:14:13|4947.64
22:14:14|4947.64
22:14:15|4947.64
22:14:16|4947.64
22:14:17|4947.64
22:14:18|4947.64
22:14:19|4947.64
22:14:20|4947.64
22:14:21|4947.64
22:14:23|4943.21
22:14:24|4943.21
22:14:25|4943.21
22:14:25|4943.21
22:14:27|4943.21
22:14:28|4937.93
22:14:28|4937.93
22:14:29|4937.93
22:14:30|4937.93
22:14:32|4937.93
22:14:33|4937.93
22:14:34|4948.24
22:14:34|4948.24
22:14:36|4948.24
22:14:36|4948.24
22:14:37|4948.24
22:14:38|4948.24
22:14:40|4948.24
22:14:41|4948.24
22:14:41|4948.24
22:14:43|4948.24
22:14:44|4948.24
22:14:45|4948.24
22:14:46|4948.24
22:14:46|4948.24
22:14:47|4948.24
22:14:49|4948.24
22:14:49|4948.24
22:14:50|4948.24
22:14:52|4948.24
22:14:52|4948.24
22:14:54|4948.24
22:14:54|4948.24
22:14:55|4948.24
22:14:57|4939.51
22:14:58|4939.51
22:15:00|4939.51
22:15:01|4939.51
22:15:02|4939.51
22:15:02|4939.51
22:15:04|4939.51
22:15:05|4939.51
22:15:05|4939.51
22:15:07|4939.51
22:15:08|4939.51
22:15:09|4942.12
22:15:10|4942.12
22:15:11|4942.12
22:15:12|4939.21
22:15:13|4939.21
22:15:14|4939.21
22:15:16|4939.21
22:15:16|4939.21
22:15:17|4939.21
22:15:18|4939.21
22:15:19|4939.21
22:15:21|4939.21
22:15:21|4939.21
22:15:22|4939.21
22:15:23|4949.43
22:15:24|4948.78
22:15:25|4949.02
22:15:26|4949.02
22:15:28|4949.02
22:15:29|4949.02
22:15:29|4949.02
22:15:31|4949.02
22:15:32|4949.02
22:15:33|4949.02
22:15:34|4957.29
22:15:35|4957.29
22:15:36|4957.29
22:15:37|4957.29
22:15:38|4957.29
22:15:39|4957.29
22:15:41|4956.95
22:15:42|4956.95
22:15:43|4956.95
22:15:44|4952.6
22:15:45|4952.6
22:15:46|4952.6
22:15:47|4952.6
22:15:49|4952.6
22:15:49|4952.6
22:15:51|4952.6
22:15:52|4956.12
22:15:54|4956.12
22:15:55|4956.12
22:15:56|4956.12
22:15:57|4956.12
22:15:57|4956.12
22:15:59|4956.12
22:16:00|4956.12
22:16:01|4956.12
22:16:02|4956.12
22:16:03|4956.12
22:16:04|4956.12
22:16:05|4956.12
22:16:06|4956.12
22:16:07|4952.23
22:16:08|4952.23
22:16:09|4952.23
22:16:10|4952.23
22:16:11|4952.23
22:16:12|4948.59
22:16:13|4948.59
22:16:15|4948.59
22:16:16|4948.59
22:16:16|4948.59
22:16:18|4948.59
22:16:19|4948.59
22:16:19|4948.59
22:16:20|4948.59
22:16:22|4948.59
22:16:23|4948.59
22:16:24|4948.59
22:16:24|4948.59
22:16:26|4945.78
22:16:27|4945.78
22:16:27|4945.78
22:16:28|4945.78
22:16:30|4945.78
22:16:31|4945.78
22:16:31|4945.78
22:16:33|4945.78
22:16:34|4945.78
22:16:34|4945.78
22:16:35|4945.78
22:16:36|4945.78
22:16:37|4945.78
22:16:38|4945.78
22:16:39|4945.78
22:16:41|4945.78
22:16:42|4945.78
22:16:43|4945.78
22:16:44|4945.78
22:16:45|4949.3
22:16:47|4949.3
22:16:48|4952.12
22:16:49|4952.12
22:16:50|4952.53
22:16:51|4954.84
22:16:52|4954.84
22:16:53|4954.84
22:16:54|4953.
22:16:56|4960.44
22:16:56|4960.33
22:16:58|4960.33
22:16:58|4960.33
22:16:59|4962.97
22:17:00|4962.97
22:17:01|4962.97
22:17:03|4965.92
22:17:03|4974.05
22:17:04|4970.02
22:17:06|4970.02
22:17:07|4963.46
22:17:08|4963.46
22:17:09|4965.3
22:17:11|4968.93
22:17:11|4968.93
22:17:12|4968.93
22:17:13|4968.93
22:17:14|4973.48
22:17:16|4973.48
22:17:17|4970.2
22:17:18|4970.2
22:17:19|4970.2
22:17:20|4970.2
22:17:21|4966.49
22:17:22|4966.49
22:17:23|4966.49
22:17:24|4965.81
22:17:25|4965.81
22:17:26|4965.81
22:17:27|4965.81
22:17:28|4968.36
22:17:29|4968.36
22:17:30|4968.36
22:17:31|4968.36
22:17:32|4974.33
22:17:33|4978.53
22:17:34|4978.53
22:17:35|4990.
22:17:36|4992.43
22:17:37|4992.64
22:17:38|4993.83
22:17:39|4989.95
22:17:40|4989.95
22:17:42|4989.95
22:17:43|4988.81
22:17:44|4988.81
22:17:45|4986.84
22:17:46|4984.51
22:17:47|4984.51
22:17:48|4984.51
22:17:49|4989.17
22:17:50|4989.17
22:17:51|4989.17
22:17:53|4998.02
22:17:54|4998.59
22:17:55|4998.59
22:17:56|5001.08
22:17:57|4998.54
22:17:58|4998.54
22:17:59|4998.54
22:18:01|4998.54
22:18:02|4998.54
22:18:03|4989.48
22:18:04|4985.77
22:18:06|4983.13
22:18:07|4983.13
22:18:07|4983.13
22:18:09|4983.13
22:18:10|4979.74
22:18:11|4979.74
22:18:12|4980.22
22:18:12|4986.93
22:18:14|4986.93
22:18:15|4977.7
22:18:16|4977.7
22:18:16|4982.49
22:18:18|4982.49
22:18:19|4982.49
22:18:20|4982.49
22:18:20|4982.49
22:18:22|4982.49
22:18:24|4982.49
22:18:24|4975.8
22:18:26|4975.8
22:18:26|4980.53
22:18:27|4980.83
22:18:28|4980.83
22:18:29|4980.83
22:18:30|4980.83
22:18:32|4975.32
22:18:33|4975.32
22:18:34|4974.93
22:18:35|4974.93
22:18:36|4974.93
22:18:37|4974.93
22:18:38|4974.93
22:18:39|4974.93
22:18:40|4974.93
22:18:41|4974.93
22:18:42|4974.93
22:18:44|4974.93
22:18:44|4974.93
22:18:45|4974.93
22:18:46|4974.93
22:18:48|4974.93
22:18:49|4974.93
22:18:50|4974.93
22:18:51|4974.93
22:18:52|4974.93
22:18:53|4974.62
22:18:54|4976.8
22:18:55|4976.8
22:18:56|4976.8
22:18:57|4976.8
22:18:58|4976.8
22:18:59|4974.89
22:19:00|4974.89
22:19:02|4973.77
22:19:02|4973.77
22:19:03|4973.77
22:19:05|4961.66
22:19:05|4958.11
22:19:07|4961.36
22:19:08|4957.69
22:19:09|4960.94
22:19:11|4967.73
22:19:11|4968.31
22:19:12|4968.31
22:19:14|4962.04
22:19:15|4962.04
22:19:16|4962.04
22:19:17|4962.04
22:19:17|4962.04
22:19:19|4962.04
22:19:20|4962.04
22:19:21|4959.18
22:19:22|4959.18
22:19:22|4960.63
22:19:24|4960.63
22:19:25|4960.63
22:19:26|4960.63
22:19:27|4960.63
22:19:28|4961.28
22:19:29|4961.28
22:19:30|4963.46
22:19:30|4957.69
22:19:32|4957.69
22:19:32|4959.23
22:19:33|4961.89
22:19:35|4961.89
22:19:36|4959.71
22:19:37|4959.71
22:19:38|4959.71
22:19:39|4959.71
22:19:39|4953.16
22:19:41|4953.16
22:19:42|4958.4
22:19:44|4954.37
22:19:45|4961.96
22:19:47|4958.49
22:19:47|4962.4
22:19:49|4961.98
22:19:50|4961.98
22:19:50|4961.98
22:19:51|4958.49
22:19:52|4959.3
22:19:54|4961.24
22:19:55|4961.24
22:19:56|4961.24
22:19:57|4961.24
22:19:59|4961.24
22:19:59|4964.8
22:20:00|4964.8
22:20:01|4966.51
22:20:03|4966.51
22:20:04|4966.51
22:20:05|4966.51
22:20:06|4973.48
22:20:07|4973.48
22:20:08|4973.48
22:20:10|4973.48
22:20:10|4975.72
22:20:11|4973.02
22:20:12|4973.02
22:20:13|4973.02
22:20:14|4973.02
22:20:15|4971.62
22:20:16|4971.62
22:20:18|4971.62
22:20:18|4967.87
22:20:20|4965.7
22:20:21|4965.7
22:20:22|4965.7
22:20:23|4963.26
22:20:24|4963.26
22:20:25|4963.26
22:20:26|4963.26
22:20:26|4963.26
22:20:28|4966.48
22:20:29|4966.48
22:20:29|4966.48
22:20:31|4966.48
22:20:32|4966.48
22:20:32|4966.48
22:20:33|4966.48
22:20:35|4966.48
22:20:36|4966.48
22:20:37|4966.48
22:20:38|4966.48
22:20:38|4966.48
22:20:39|4967.86
22:20:40|4967.86
22:20:41|4964.09
22:20:43|4964.09
22:20:44|4964.09
22:20:45|4961.39
22:20:47|4961.39
22:20:47|4961.39
22:20:49|4961.39
22:20:51|4961.39
22:20:52|4961.39
22:20:53|4961.39
22:20:53|4961.39
22:20:55|4961.39
22:20:55|4961.39
22:20:57|4961.39
22:20:58|4961.39
22:20:59|4961.39
22:21:00|4961.39
22:21:01|4964.15
22:21:03|4964.15
22:21:04|4964.15
22:21:05|4964.15
22:21:06|4964.15
22:21:07|4964.15
22:21:08|4964.15
22:21:10|4960.02
22:21:10|4957.6
22:21:11|4957.6
22:21:12|4957.6
22:21:13|4957.6
22:21:14|4957.6
22:21:15|4954.64
22:21:16|4954.64
22:21:18|4954.64
22:21:19|4954.64
22:21:20|4957.45
22:21:20|4957.45
22:21:22|4957.45
22:21:24|4960.31
22:21:25|4960.31
22:21:26|4960.31
22:21:27|4960.31
22:21:28|4960.31
22:21:29|4960.31
22:21:30|4960.31
22:21:31|4960.31
22:21:32|4960.31
22:21:33|4960.31
22:21:34|4960.31
22:21:35|4968.79
22:21:36|4975.8
22:21:37|4976.64
22:21:38|4973.62
22:21:39|4972.94
22:21:40|4972.94
22:21:41|4972.94
22:21:42|4972.94
22:21:43|4972.94
22:21:44|4972.56
22:21:45|4972.11
22:21:46|4972.11
22:21:48|4972.11
22:21:49|4972.11
22:21:50|4972.11
22:21:51|4970.19
22:21:52|4970.19
22:21:54|4970.19
22:21:54|4970.19
22:21:56|4970.19
22:21:57|4970.19
22:21:58|4970.19
22:21:59|4970.19
22:22:00|4970.19
22:22:01|4970.19
22:22:02|4970.19
22:22:03|4970.19
22:22:05|4970.19
22:22:05|4970.19
22:22:07|4974.25
22:22:08|4974.25
22:22:09|4974.25
22:22:10|4974.25
22:22:11|4974.25
22:22:12|4977.95
22:22:13|4977.95
22:22:14|4977.95
22:22:15|4977.95
22:22:15|4977.95
22:22:17|4981.56
22:22:18|4981.56
22:22:19|4981.56
22:22:20|4986.76
22:22:21|4985.32
22:22:22|4985.32
22:22:23|4989.08
22:22:23|4988.33
22:22:25|4991.55
22:22:26|4991.55
22:22:26|4991.55
22:22:27|4991.55
22:22:29|4990.31
22:22:30|4990.31
22:22:31|4990.31
22:22:32|4990.31
22:22:32|4990.31
22:22:34|4990.93
22:22:35|4990.93
22:22:36|4991.34
22:22:37|4990.15
22:22:38|4990.15
22:22:39|4990.15
22:22:40|4988.23
22:22:41|4987.97
22:22:42|4987.97
22:22:43|4987.97
22:22:44|4987.97
22:22:45|4987.97
22:22:47|4987.97
22:22:49|4987.97
22:22:50|4987.97
22:22:51|4987.97
22:22:52|4987.97
22:22:54|4987.97
22:22:54|4987.97
22:22:56|4987.97
22:22:56|4984.81
22:22:58|4984.81
22:22:59|4984.81
22:23:00|4984.81
22:23:02|4984.81
22:23:03|4984.81
22:23:04|4986.01
22:23:05|4986.01
22:23:06|4986.01
22:23:07|4986.01
22:23:08|4986.01
22:23:09|4986.01
22:23:10|4986.01
22:23:11|4986.01
22:23:12|4987.75
22:23:13|4987.75
22:23:14|4988.9
22:23:15|4988.9
22:23:16|4988.9
22:23:18|4988.9
22:23:19|4995.01
22:23:21|4995.01
22:23:22|4995.01
22:23:22|4995.01
22:23:23|4999.08
22:23:24|4999.08
22:23:25|4999.08
22:23:26|4999.08
22:23:28|4999.08
22:23:28|4999.08
22:23:29|4999.08
22:23:30|4999.08
22:23:31|5000.05
22:23:33|5000.16
22:23:34|5000.16
22:23:35|5003.38
22:23:35|5003.06
22:23:37|5003.56
22:23:38|5003.16
22:23:39|5003.16
22:23:40|5003.16
22:23:41|5003.16
22:23:42|5003.16
22:23:43|5003.16
22:23:44|5003.16
22:23:45|5003.16
22:23:46|5003.16
22:23:48|5003.16
22:23:49|5003.16
22:23:49|5003.16
22:23:50|4998.75
22:23:52|4998.27
22:23:53|4998.27
22:23:54|5001.52
22:23:55|5001.52
22:23:56|5001.52
22:23:57|5003.87
22:23:58|5008.04
22:23:59|5004.68
22:24:00|5004.68
22:24:02|5004.68
22:24:02|5004.68
22:24:03|5004.68
22:24:04|5004.68
22:24:06|5004.68
22:24:07|5006.01
22:24:08|5006.21
22:24:09|5002.79
22:24:10|5002.79
22:24:11|5002.79
22:24:12|5002.79
22:24:12|4989.25
22:24:14|4989.36
22:24:15|4990.82
22:24:16|4994.25
22:24:17|4994.25
22:24:18|4986.69
22:24:19|4986.69
22:24:20|4984.63
22:24:21|4984.63
22:24:22|4984.63
22:24:23|4984.63
22:24:24|4986.61
22:24:25|4981.18
22:24:26|4980.66
22:24:27|4980.66
22:24:28|4980.66
22:24:30|4980.66
22:24:31|4972.4
22:24:32|4981.43
22:24:33|4985.11
22:24:33|4984.09
22:24:35|4989.27
22:24:36|4989.27
22:24:36|4983.47
22:24:38|4983.47
22:24:39|4983.47
22:24:39|4983.47
22:24:41|4983.47
22:24:42|4983.47
22:24:43|4983.47
22:24:45|4983.47
22:24:45|4983.47
22:24:46|4984.28
22:24:47|4984.28
22:24:49|4984.28
22:24:50|4984.28
22:24:52|4984.28
22:24:53|4984.28
22:24:54|4984.28
22:24:55|4984.28
22:24:56|4984.28
22:24:57|4984.28
22:24:58|4990.22
22:24:59|4990.22
22:25:00|4990.22
22:25:01|4984.28
22:25:03|4984.28
22:25:03|4984.28
22:25:05|4984.28
22:25:07|4984.28
22:25:08|4984.28
22:25:09|4984.28
22:25:10|4984.28
22:25:11|4984.28
22:25:12|4984.28
22:25:14|4984.28
22:25:15|4985.89
22:25:16|4985.89
22:25:17|4985.89
22:25:17|4985.89
22:25:19|4985.89
22:25:19|4985.89
22:25:21|4986.99
22:25:22|4986.99
22:25:24|4986.99
22:25:24|4986.99
22:25:25|4986.99
22:25:26|4986.99
22:25:27|4984.28
22:25:29|4984.28
22:25:30|4987.58
22:25:31|4992.07
22:25:32|4992.07
22:25:32|4995.32
22:25:33|4995.32
22:25:35|4995.32
22:25:35|4995.32
22:25:36|4995.32
22:25:37|4995.32
22:25:39|4995.32
22:25:39|4995.32
22:25:40|4995.32
22:25:41|4995.32
22:25:42|4995.32
22:25:44|4995.32
22:25:44|4995.32
22:25:45|4995.32
22:25:46|4995.32
22:25:48|4995.32
22:25:48|5005.47
22:25:50|5004.67
22:25:51|5005.93
22:25:52|5005.93
22:25:53|5005.93
22:25:54|5005.45
22:25:55|5005.45
22:25:56|5005.45
22:25:57|5005.45
22:25:58|5001.25
22:26:00|5001.25
22:26:01|5001.25
22:26:02|5001.25
22:26:02|5001.25
22:26:04|5001.25
22:26:05|5001.25
22:26:06|5003.4
22:26:07|5003.4
22:26:08|5006.02
22:26:09|5006.02
22:26:10|5006.02
22:26:11|5005.69
22:26:12|5005.69
22:26:13|5005.69
22:26:14|5014.02
22:26:15|5021.1
22:26:16|5021.1
22:26:17|5021.09
22:26:18|5021.09
22:26:19|5023.97
22:26:20|5024.21
22:26:21|5024.21
22:26:22|5025.02
22:26:23|5025.02
22:26:24|5026.05
22:26:25|5030.4
22:26:26|5034.59
22:26:27|5030.39
22:26:28|5030.02
22:26:29|5032.74
22:26:30|5032.74
22:26:31|5031.99
22:26:32|5032.41
22:26:33|5032.41
22:26:35|5032.41
22:26:36|5042.47
22:26:37|5067.21
22:26:38|5049.44
22:26:39|5049.95
22:26:40|5062.51
22:26:40|5067.21
22:26:42|5058.44
22:26:43|5076.23
22:26:44|5074.99
22:26:44|5075.78
22:26:46|5073.71
22:26:47|5082.88
22:26:48|5082.88
22:26:49|5080.1
22:26:50|5080.1
22:26:51|5080.1
22:26:52|5080.1
22:26:54|5090.51
22:26:55|5093.16
22:26:56|5093.16
22:26:57|5100.
22:26:58|5100.
22:26:59|5104.71
22:27:00|5104.71
22:27:01|5104.71
22:27:03|5100.
22:27:04|5100.
22:27:05|5091.57
22:27:06|5083.66
22:27:08|5083.61
22:27:09|5076.2
22:27:10|5076.2
22:27:11|5076.2
22:27:12|5080.1
22:27:13|5085.88
22:27:14|5087.26
22:27:15|5100.33
22:27:17|5099.16
22:27:17|5089.51
22:27:18|5086.92
22:27:19|5086.97
22:27:21|5084.73
22:27:22|5088.3
22:27:23|5086.51
22:27:24|5086.51
22:27:25|5085.86
22:27:25|5085.86
22:27:27|5072.77
22:27:28|5072.77
22:27:29|5072.77
22:27:30|5080.47
22:27:31|5080.47
22:27:32|5080.47
22:27:32|5080.47
22:27:34|5080.47
22:27:35|5080.47
22:27:36|5080.47
22:27:36|5080.47
22:27:38|5080.47
22:27:39|5080.47
22:27:40|5080.47
22:27:41|5080.47
22:27:42|5080.47
22:27:43|5080.47
22:27:44|5080.47
22:27:45|5080.47
22:27:47|5080.47
22:27:47|5080.47
22:27:48|5080.78
22:27:49|5080.78
22:27:50|5080.78
22:27:51|5080.78
22:27:53|5080.78
22:27:54|5086.82
22:27:55|5093.61
22:27:56|5096.71
22:27:57|5097.81
22:27:58|5092.88
22:27:59|5092.88
22:28:00|5097.82
22:28:01|5103.92
22:28:02|5106.05
22:28:03|5106.05
22:28:04|5102.63
22:28:06|5116.73
22:28:06|5113.68
22:28:08|5107.09
22:28:09|5107.09
22:28:10|5117.55
22:28:11|5118.86
22:28:12|5115.54
22:28:14|5113.99
22:28:14|5113.5
22:28:15|5117.
22:28:17|5117.
22:28:17|5117.
22:28:18|5117.
22:28:20|5118.12
22:28:21|5113.99
22:28:21|5115.58
22:28:23|5108.34
22:28:23|5105.12
22:28:24|5105.12
22:28:26|5105.12
22:28:26|5101.26
22:28:27|5101.26
22:28:28|5099.67
22:28:29|5099.67
22:28:31|5099.67
22:28:31|5099.74
22:28:33|5099.74
22:28:34|5099.74
22:28:34|5099.74
22:28:36|5099.74
22:28:37|5099.74
22:28:38|5099.74
22:28:39|5099.74
22:28:39|5099.74
22:28:41|5087.98
22:28:42|5090.72
22:28:43|5090.72
22:28:44|5090.72
22:28:45|5090.72
22:28:46|5090.72
22:28:47|5090.72
22:28:48|5090.72
22:28:50|5084.79
22:28:51|5084.79
22:28:52|5084.79
22:28:53|5084.79
22:28:54|5084.79
22:28:55|5084.79
22:28:56|5084.79
22:28:57|5084.79
22:28:58|5084.79
22:29:00|5084.79
22:29:01|5084.79
22:29:03|5084.79
22:29:04|5084.79
22:29:05|5084.79
22:29:07|5084.79
22:29:08|5084.79
22:29:09|5084.79
22:29:10|5084.79
22:29:11|5084.79
22:29:12|5078.02
22:29:13|5081.72
22:29:14|5081.72
22:29:15|5081.72
22:29:16|5081.72
22:29:17|5081.72
22:29:19|5081.72
22:29:19|5081.72
22:29:21|5080.76
22:29:21|5080.76
22:29:23|5080.76
22:29:24|5080.76
22:29:24|5080.76
22:29:25|5089.21
22:29:27|5089.21
22:29:28|5089.21
22:29:29|5089.21
22:29:30|5089.21
22:29:31|5089.21
22:29:32|5089.21
22:29:33|5089.21
22:29:34|5089.21
22:29:35|5089.21
22:29:36|5089.21
22:29:37|5089.21
22:29:37|5089.21
22:29:39|5089.21
22:29:40|5089.21
22:29:41|5097.34
22:29:42|5097.34
22:29:43|5097.34
22:29:44|5097.34
22:29:45|5102.97
22:29:46|5107.67
22:29:47|5107.67
22:29:48|5103.96
22:29:49|5100.29
22:29:50|5100.29
22:29:51|5109.85
22:29:52|5115.74
22:29:53|5115.74
22:29:54|5122.96
22:29:56|5126.02
22:29:57|5130.
22:29:57|5130.
22:29:59|5133.85
22:30:00|5135.54
22:30:02|5135.54
22:30:03|5116.81
22:30:04|5116.81
22:30:05|5116.81
22:30:06|5116.81
22:30:08|5122.9
22:30:08|5122.9
22:30:09|5130.33
22:30:11|5130.33
22:30:12|5117.
22:30:13|5112.43
22:30:14|5119.71
22:30:15|5115.88
22:30:16|5115.88
22:30:17|5111.19
22:30:18|5140.49
22:30:19|5150.
22:30:20|5135.79
22:30:21|5143.33
22:30:22|5143.03
22:30:24|5140.91
22:30:25|5140.91
22:30:25|5134.98
22:30:26|5134.98
22:30:27|5137.89
22:30:28|5146.14
22:30:30|5131.71
22:30:31|5135.11
22:30:31|5133.95
22:30:32|5136.97
22:30:33|5136.97
22:30:34|5138.21
22:30:35|5138.21
22:30:36|5138.21
22:30:37|5138.23
22:30:38|5143.54
22:30:39|5140.6
22:30:41|5140.6
22:30:41|5140.6
22:30:43|5149.73
22:30:43|5149.73
22:30:44|5149.73
22:30:46|5149.73
22:30:47|5149.73
22:30:47|5140.73
22:30:48|5140.02
22:30:50|5140.02
22:30:50|5134.58
22:30:51|5134.85
22:30:52|5128.54
22:30:54|5134.12
22:30:55|5135.47
22:30:57|5142.41
22:30:58|5142.41
22:30:59|5138.58
22:31:00|5138.58
22:31:01|5130.4
22:31:03|5133.97
22:31:04|5126.94
22:31:05|5126.94
22:31:07|5133.4
22:31:08|5133.4
22:31:09|5123.84
22:31:09|5123.84
22:31:11|5123.84
22:31:12|5122.98
22:31:12|5123.92
22:31:14|5123.92
22:31:15|5132.88
22:31:15|5132.88
22:31:17|5132.88
22:31:18|5138.3
22:31:19|5140.34
22:31:20|5135.92
22:31:21|5137.51
22:31:22|5137.51
22:31:23|5132.94
22:31:24|5132.94
22:31:25|5132.94
22:31:26|5132.94
22:31:27|5145.92
22:31:28|5145.92
22:31:29|5149.36
22:31:30|5146.95
22:31:31|5139.77
22:31:32|5139.33
22:31:33|5139.33
22:31:34|5149.43
22:31:35|5156.51
22:31:36|5162.7
22:31:37|5162.43
22:31:38|5172.81
22:31:39|5169.69
22:31:40|5186.53
22:31:41|5198.4
22:31:42|5205.89
22:31:43|5209.6
22:31:44|5209.6
22:31:45|5209.6
22:31:46|5219.37
22:31:47|5227.21
22:31:48|5238.77
22:31:49|5241.39
22:31:50|5246.87
22:31:51|5241.32
22:31:52|5240.15
22:31:54|5245.72
22:31:55|5233.37
22:31:56|5227.67
22:31:58|5214.9
22:31:59|5222.47
22:32:00|5230.51
22:32:01|5233.32
22:32:03|5227.48
22:32:03|5227.48
22:32:05|5214.9
22:32:06|5214.9
22:32:07|5208.42
22:32:08|5208.42
22:32:09|5212.77
22:32:10|5212.77
22:32:11|5200.79
22:32:12|5200.79
22:32:13|5200.79
22:32:15|5200.59
22:32:16|5207.45
22:32:17|5207.45
22:32:18|5200.97
22:32:19|5204.64
22:32:20|5193.59
22:32:21|5193.59
22:32:22|5193.59
22:32:23|5193.59
22:32:24|5194.67
22:32:25|5194.67
22:32:26|5194.67
22:32:27|5194.67
22:32:28|5194.67
22:32:29|5202.49
22:32:30|5207.04
22:32:31|5197.99
22:32:32|5197.99
22:32:33|5197.99
22:32:34|5197.99
22:32:34|5197.99
22:32:35|5199.25
22:32:37|5199.29
22:32:38|5199.29
22:32:39|5199.29
22:32:40|5199.29
22:32:41|5192.76
22:32:42|5192.76
22:32:42|5192.76
22:32:44|5192.76
22:32:45|5192.76
22:32:46|5192.76
22:32:47|5192.76
22:32:48|5192.76
22:32:49|5192.76
22:32:50|5192.76
22:32:51|5187.47
22:32:52|5187.47
22:32:53|5187.47
22:32:54|5187.47
22:32:55|5187.47
22:32:56|5187.47
22:32:57|5187.47
22:32:58|5187.47
22:32:59|5187.47
22:33:01|5187.47
22:33:01|5187.47
22:33:03|5172.62
22:33:04|5172.62
22:33:05|5172.62
22:33:06|5180.29
22:33:08|5180.29
22:33:08|5180.29
22:33:10|5180.29
22:33:11|5180.29
22:33:12|5180.29
22:33:13|5180.29
22:33:15|5180.29
22:33:15|5180.29
22:33:16|5180.29
22:33:17|5180.29
22:33:18|5153.65
22:33:19|5153.65
22:33:20|5153.71
22:33:21|5153.71
22:33:23|5153.71
22:33:23|5153.71
22:33:25|5153.71
22:33:26|5153.71
22:33:27|5151.81
22:33:28|5151.81
22:33:29|5151.81
22:33:29|5151.81
22:33:31|5151.81
22:33:31|5151.81
22:33:33|5151.81
22:33:34|5151.81
22:33:35|5151.81
22:33:36|5141.29
22:33:37|5141.29
22:33:38|5141.29
22:33:39|5141.29
22:33:40|5150.82
22:33:41|5150.82
22:33:42|5153.84
22:33:43|5153.84
22:33:44|5153.84
22:33:45|5150.
22:33:46|5150.
22:33:47|5150.
22:33:48|5150.
22:33:49|5160.54
22:33:50|5160.54
22:33:51|5160.54
22:33:52|5160.54
22:33:54|5160.54
22:33:54|5160.54
22:33:56|5160.54
22:33:56|5164.67
22:33:58|5164.67
22:33:59|5164.67
22:34:00|5164.67
22:34:00|5164.67
22:34:02|5167.13
22:34:03|5167.13
22:34:05|5167.13
22:34:05|5167.13
22:34:07|5167.13
22:34:08|5167.13
22:34:08|5167.13
22:34:09|5167.13
22:34:10|5149.53
22:34:11|5149.53
22:34:13|5159.33
22:34:14|5146.6
22:34:14|5146.6
22:34:15|5146.6
22:34:16|5152.48
22:34:18|5152.48
22:34:19|5152.48
22:34:20|5152.48
22:34:21|5154.32
22:34:22|5153.83
22:34:23|5151.62
22:34:24|5151.62
22:34:25|5151.62
22:34:26|5146.63
22:34:27|5146.63
22:34:28|5146.63
22:34:29|5146.63
22:34:30|5146.63
22:34:31|5146.63
22:34:32|5146.79
22:34:33|5146.79
22:34:34|5146.79
22:34:35|5146.79
22:34:36|5135.05
22:34:37|5135.05
22:34:38|5135.05
22:34:39|5135.05
22:34:40|5135.05
22:34:41|5129.98
22:34:42|5135.85
22:34:43|5135.85
22:34:44|5135.85
22:34:45|5135.85
22:34:46|5124.1
22:34:47|5124.1
22:34:48|5127.97
22:34:49|5127.97
22:34:50|5129.14
22:34:51|5129.15
22:34:52|5129.15
22:34:53|5133.86
22:34:55|5123.4
22:34:55|5126.75
22:34:56|5126.75
22:34:58|5123.44
22:34:59|5132.19
22:35:00|5132.19
22:35:02|5132.19
22:35:03|5138.73
22:35:04|5138.72
22:35:06|5131.29
22:35:07|5132.97
22:35:07|5132.97
22:35:09|5128.04
22:35:10|5127.13
22:35:11|5127.13
22:35:13|5127.13
22:35:13|5127.13
22:35:14|5127.13
22:35:15|5120.23
22:35:17|5124.3
22:35:17|5124.3
22:35:19|5120.23
22:35:20|5120.23
22:35:20|5120.23
22:35:22|5120.23
22:35:23|5120.23
22:35:23|5124.77
22:35:25|5124.77
22:35:26|5121.28
22:35:26|5121.28
22:35:28|5101.32
22:35:29|5123.43
22:35:30|5120.62
22:35:31|5120.62
22:35:32|5120.62
22:35:33|5120.62
22:35:34|5116.75
22:35:35|5116.75
22:35:36|5116.13
22:35:37|5116.13
22:35:38|5116.13
22:35:39|5116.13
22:35:40|5116.13
22:35:41|5114.76
22:35:42|5115.05
22:35:43|5115.05
22:35:44|5115.05
22:35:45|5115.05
22:35:46|5111.31
22:35:47|5111.31
22:35:48|5111.31
22:35:49|5111.31
22:35:50|5113.65
22:35:51|5113.65
22:35:52|5113.65
22:35:53|5113.65
22:35:54|5110.
22:35:55|5110.
22:35:56|5113.58
22:35:58|5113.58
22:35:59|5102.29
22:36:00|5102.1
22:36:02|5102.1
22:36:02|5105.63
22:36:04|5098.71
22:36:05|5098.71
22:36:06|5115.05
22:36:07|5115.05
22:36:09|5118.54
22:36:09|5118.54
22:36:11|5118.54
22:36:12|5118.54
22:36:14|5118.54
22:36:14|5111.75
22:36:15|5111.75
22:36:16|5111.75
22:36:17|5112.6
22:36:18|5112.6
22:36:19|5112.6
22:36:20|5111.49
22:36:21|5111.49
22:36:22|5111.49
22:36:23|5111.49
22:36:24|5111.49
22:36:25|5111.36
22:36:26|5108.57
22:36:27|5108.57
22:36:28|5108.57
22:36:30|5111.24
22:36:30|5110.56
22:36:32|5109.8
22:36:32|5109.68
22:36:34|5108.35
22:36:34|5106.85
22:36:36|5106.85
22:36:37|5106.85
22:36:37|5106.85
22:36:38|5106.85
22:36:40|5106.85
22:36:41|5106.85
22:36:41|5103.97
22:36:42|5103.97
22:36:44|5103.97
22:36:45|5102.53
22:36:45|5102.53
22:36:46|5102.53
22:36:48|5102.53
22:36:48|5111.71
22:36:50|5109.
22:36:51|5109.
22:36:51|5109.
22:36:52|5109.
22:36:54|5109.
22:36:55|5102.53
22:36:55|5103.23
22:36:57|5103.87
22:36:57|5103.87
22:36:59|5103.87
22:37:00|5103.87
22:37:01|5103.87
22:37:02|5100.
22:37:03|5100.
22:37:05|5100.
22:37:06|5100.
22:37:07|5100.
22:37:09|5100.
22:37:10|5106.78
22:37:11|5106.78
22:37:12|5106.78
22:37:13|5106.78
22:37:15|5095.59
22:37:16|5098.3
22:37:17|5098.3
22:37:18|5098.3
22:37:19|5102.92
22:37:20|5103.05
22:37:21|5100.59
22:37:22|5102.32
22:37:23|5101.63
22:37:24|5101.63
22:37:26|5101.63
22:37:27|5097.37
22:37:28|5097.37
22:37:29|5097.37
22:37:30|5100.
22:37:31|5100.
22:37:32|5100.
22:37:33|5100.
22:37:34|5100.
22:37:35|5100.
22:37:36|5100.
22:37:38|5100.
22:37:38|5092.24
22:37:39|5092.24
22:37:40|5092.24
22:37:41|5092.24
22:37:43|5092.24
22:37:43|5095.33
22:37:44|5095.33
22:37:45|5091.38
22:37:46|5087.86
22:37:48|5087.93
22:37:48|5087.93
22:37:50|5087.88
22:37:50|5087.88
22:37:52|5087.88
22:37:52|5087.88
22:37:53|5088.82
22:37:54|5088.82
22:37:55|5088.35
22:37:57|5088.92
22:37:58|5088.92
22:37:59|5088.92
22:38:00|5085.76
22:38:01|5088.85
22:38:02|5085.75
22:38:04|5079.06
22:38:05|5079.06
22:38:07|5079.06
22:38:07|5079.06
22:38:09|5079.06
22:38:10|5079.06
22:38:11|5079.06
22:38:13|5079.06
22:38:13|5079.06
22:38:15|5084.72
22:38:15|5090.87
22:38:16|5093.43
22:38:17|5093.43
22:38:18|5093.43
22:38:20|5104.54
22:38:21|5104.54
22:38:22|5104.54
22:38:22|5102.6
22:38:24|5102.6
22:38:24|5102.6
22:38:26|5096.48
22:38:27|5100.91
22:38:28|5100.91
22:38:29|5100.91
22:38:29|5105.71
22:38:30|5105.71
22:38:32|5105.71
22:38:33|5117.96
22:38:34|5117.96
22:38:35|5117.96
22:38:36|5111.99
22:38:37|5111.99
22:38:38|5111.99
22:38:39|5111.99
22:38:40|5111.99
22:38:41|5115.54
22:38:42|5111.99
22:38:43|5110.1
22:38:44|5108.15
22:38:45|5108.15
22:38:46|5102.5
22:38:47|5102.5
22:38:48|5093.55
22:38:49|5093.55
22:38:50|5097.42
22:38:51|5098.06
22:38:52|5098.06
22:38:54|5102.21
22:38:54|5097.57
22:38:55|5097.57
22:38:56|5099.95
22:38:57|5099.95
22:38:58|5092.87
22:38:59|5092.87
22:39:01|5093.96
22:39:02|5100.
22:39:02|5102.56
22:39:04|5102.56
22:39:05|5094.48
22:39:07|5093.96
22:39:08|5093.96
22:39:09|5093.96
22:39:10|5092.19
22:39:12|5092.19
22:39:13|5093.75
22:39:13|5093.75
22:39:15|5093.75
22:39:16|5093.75
22:39:17|5093.75
22:39:18|5092.19
22:39:19|5092.19
22:39:20|5097.96
22:39:22|5105.72
22:39:22|5105.72
22:39:23|5101.46
22:39:24|5101.46
22:39:25|5098.04
22:39:27|5098.04
22:39:27|5098.04
22:39:28|5103.06
22:39:29|5104.54
22:39:31|5104.54
22:39:32|5104.54
22:39:33|5104.54
22:39:34|5112.95
22:39:36|5115.74
22:39:36|5107.77
22:39:37|5107.77
22:39:38|5107.77
22:39:39|5107.77
22:39:40|5111.54
22:39:42|5111.54
22:39:42|5107.77
22:39:43|5107.77
22:39:44|5107.77
22:39:46|5106.56
22:39:46|5106.56
22:39:47|5106.56
22:39:48|5107.81
22:39:49|5107.7
22:39:50|5107.7
22:39:52|5107.7
22:39:53|5107.7
22:39:53|5107.7
22:39:55|5107.7
22:39:55|5107.7
22:39:56|5108.85
22:39:58|5108.85
22:39:59|5109.03
22:40:00|5109.03
22:40:01|5109.03
22:40:02|5109.03
22:40:03|5108.72
22:40:05|5107.24
22:40:06|5107.24
22:40:07|5103.32
22:40:08|5103.32
22:40:09|5103.67
22:40:10|5102.78
22:40:11|5102.78
22:40:12|5102.78
22:40:14|5102.78
22:40:15|5102.78
22:40:16|5102.78
22:40:16|5102.78
22:40:18|5102.78
22:40:20|5102.78
22:40:20|5102.78
22:40:21|5102.78
22:40:22|5102.78
22:40:23|5102.78
22:40:24|5098.14
22:40:25|5098.14
22:40:26|5098.14
22:40:27|5098.14
22:40:28|5101.02
22:40:29|5101.02
22:40:30|5101.02
22:40:31|5101.02
22:40:32|5101.02
22:40:33|5101.02
22:40:34|5108.02
22:40:35|5108.02
22:40:36|5105.06
22:40:37|5105.06
22:40:38|5105.06
22:40:39|5105.06
22:40:41|5104.88
22:40:41|5104.88
22:40:42|5104.88
22:40:43|5104.88
22:40:44|5104.88
22:40:45|5104.88
22:40:46|5104.88
22:40:47|5099.06
22:40:48|5101.95
22:40:49|5101.95
22:40:50|5101.95
22:40:51|5101.67
22:40:52|5106.76
22:40:53|5106.76
22:40:54|5106.76
22:40:55|5106.76
22:40:56|5105.4
22:40:57|5105.4
22:40:58|5105.4
22:40:59|5105.4
22:41:00|5104.49
22:41:01|5102.93
22:41:03|5102.93
22:41:05|5102.93
22:41:06|5102.93
22:41:08|5101.22
22:41:09|5100.94
22:41:10|5100.94
22:41:10|5097.54
22:41:12|5100.44
22:41:13|5096.41
22:41:14|5096.41
22:41:15|5096.41
22:41:16|5097.36
22:41:17|5097.36
22:41:18|5097.36
22:41:19|5096.06
22:41:20|5096.06
22:41:22|5096.06
22:41:23|5096.06
22:41:24|5096.55
22:41:25|5092.09
22:41:26|5092.09
22:41:27|5092.09
22:41:28|5092.09
22:41:29|5092.09
22:41:30|5092.09
22:41:31|5092.09
22:41:32|5092.27
22:41:33|5092.27
22:41:35|5091.35
22:41:36|5091.35
22:41:37|5092.43
22:41:39|5091.66
22:41:39|5091.66
22:41:41|5088.46
22:41:42|5088.46
22:41:43|5088.46
22:41:44|5083.61
22:41:45|5083.61
22:41:46|5083.42
22:41:47|5083.42
22:41:48|5083.42
22:41:49|5083.42
22:41:50|5083.42
22:41:51|5083.42
22:41:52|5083.42
22:41:53|5084.67
22:41:54|5084.67
22:41:55|5084.67
22:41:56|5081.98
22:41:57|5081.98
22:41:58|5085.07
22:41:59|5085.07
22:42:00|5083.61
22:42:01|5083.61
22:42:03|5085.03
22:42:03|5085.44
22:42:05|5087.06
22:42:07|5091.78
22:42:07|5091.78
22:42:09|5091.78
22:42:10|5091.78
22:42:11|5091.78
22:42:12|5091.78
22:42:13|5090.47
22:42:14|5087.72
22:42:15|5087.72
22:42:17|5091.01
22:42:18|5091.01
22:42:19|5091.01
22:42:19|5091.01
22:42:21|5091.01
22:42:22|5091.01
22:42:23|5103.06
22:42:24|5102.69
22:42:25|5102.69
22:42:26|5102.69
22:42:27|5095.47
22:42:28|5095.47
22:42:29|5100.65
22:42:30|5100.65
22:42:30|5103.92
22:42:32|5103.92
22:42:33|5103.92
22:42:34|5103.92
22:42:35|5103.92
22:42:36|5105.97
22:42:37|5098.61
22:42:38|5098.61
22:42:40|5098.61
22:42:41|5098.61
22:42:41|5098.61
22:42:43|5098.61
22:42:44|5098.61
22:42:45|5098.61
22:42:46|5097.69
22:42:47|5097.69
22:42:48|5092.53
22:42:49|5092.37
22:42:50|5092.37
22:42:51|5092.37
22:42:52|5092.37
22:42:53|5093.86
22:42:54|5090.
22:42:55|5090.
22:42:56|5096.97
22:42:57|5096.97
22:42:58|5096.97
22:42:59|5096.97
22:43:00|5096.97
22:43:01|5096.97
22:43:02|5096.97
22:43:03|5096.97
22:43:04|5104.58
22:43:06|5104.05
22:43:07|5105.59
22:43:08|5105.59
22:43:09|5105.59
22:43:10|5105.59
22:43:11|5105.59
22:43:13|5103.32
22:43:14|5097.46
22:43:15|5097.65
22:43:16|5097.37
22:43:17|5097.65
22:43:18|5097.65
22:43:19|5097.65
22:43:20|5097.65
22:43:21|5097.8
22:43:22|5097.8
22:43:23|5097.8
22:43:24|5097.8
22:43:25|5090.62
22:43:26|5090.62
22:43:27|5090.62
22:43:28|5089.07
22:43:29|5089.07
22:43:30|5088.66
22:43:31|5088.66
22:43:32|5090.47
22:43:33|5090.47
22:43:34|5087.88
22:43:35|5087.88
22:43:36|5087.88
22:43:37|5087.88
22:43:38|5087.88
22:43:39|5087.88
22:43:40|5094.22
22:43:41|5094.22
22:43:42|5094.22
22:43:43|5094.22
22:43:44|5094.48
22:43:45|5094.48
22:43:46|5094.48
22:43:47|5094.48
22:43:48|5100.91
22:43:49|5100.91
22:43:50|5102.83
22:43:51|5102.83
22:43:52|5101.01
22:43:53|5101.01
22:43:54|5101.01
22:43:55|5101.01
22:43:56|5101.01
22:43:57|5101.01
22:43:58|5099.34
22:43:59|5099.34
22:44:00|5099.34
22:44:01|5099.34
22:44:02|5099.34
22:44:03|5100.73
22:44:05|5100.73
22:44:06|5100.73
22:44:07|5100.73
22:44:09|5100.73
22:44:10|5097.38
22:44:11|5094.17
22:44:12|5094.17
22:44:13|5094.17
22:44:14|5094.17
22:44:15|5094.59
22:44:16|5094.59
22:44:17|5094.59
22:44:18|5094.95
22:44:19|5094.98
22:44:20|5094.53
22:44:21|5094.53
22:44:22|5093.74
22:44:23|5092.55
22:44:24|5092.55
22:44:25|5092.55
22:44:26|5092.55
22:44:27|5092.55
22:44:28|5096.14
22:44:29|5096.14
22:44:30|5096.14
22:44:31|5101.74
22:44:32|5101.74
22:44:33|5101.74
22:44:35|5101.74
22:44:35|5101.74
22:44:36|5101.74
22:44:38|5101.74
22:44:39|5101.74
22:44:39|5101.74
22:44:40|5101.74
22:44:41|5101.74
22:44:42|5101.74
22:44:43|5101.74
22:44:44|5101.74
22:44:46|5101.74
22:44:46|5101.74
22:44:47|5101.74
22:44:48|5101.74
22:44:49|5101.74
22:44:50|5103.44
22:44:51|5101.54
22:44:52|5101.54
22:44:53|5101.54
22:44:54|5101.54
22:44:55|5101.54
22:44:56|5105.25
22:44:57|5105.25
22:44:58|5105.25
22:44:59|5105.25
22:45:00|5105.25
22:45:02|5105.25
22:45:02|5105.25
22:45:03|5105.25
22:45:04|5105.25
22:45:06|5108.85
22:45:08|5111.51
22:45:09|5111.51
22:45:10|5111.51
22:45:11|5111.51
22:45:12|5111.51
22:45:13|5111.51
22:45:14|5111.51
22:45:15|5111.51
22:45:15|5111.51
22:45:17|5107.5
22:45:18|5107.5
22:45:19|5107.5
22:45:20|5104.99
22:45:21|5099.86
22:45:22|5099.86
22:45:22|5099.86
22:45:24|5099.86
22:45:25|5099.46
22:45:26|5099.46
22:45:27|5099.46
22:45:28|5099.46
22:45:29|5099.46
22:45:30|5099.46
22:45:32|5099.46
22:45:33|5095.91
22:45:33|5095.91
22:45:35|5095.91
22:45:36|5095.91
22:45:37|5095.93
22:45:38|5094.15
22:45:39|5094.15
22:45:40|5094.15
22:45:41|5094.15
22:45:42|5094.15
22:45:43|5094.15
22:45:44|5091.64
22:45:45|5091.64
22:45:46|5091.64
22:45:47|5091.64
22:45:49|5089.72
22:45:49|5089.72
22:45:50|5087.87
22:45:51|5087.87
22:45:52|5087.87
22:45:53|5078.47
22:45:54|5078.47
22:45:55|5078.47
22:45:56|5078.47
22:45:57|5078.47
22:45:58|5078.47
22:46:00|5078.47
22:46:00|5078.47
22:46:01|5081.6
22:46:02|5081.6
22:46:03|5081.6
22:46:05|5081.6
22:46:05|5080.41
22:46:07|5078.
22:46:09|5074.7
22:46:10|5074.71
22:46:11|5074.59
22:46:12|5074.59
22:46:13|5074.59
22:46:14|5072.15
22:46:15|5072.02
22:46:17|5077.14
22:46:17|5077.14
22:46:18|5074.16
22:46:19|5072.73
22:46:21|5072.73
22:46:22|5072.73
22:46:23|5072.73
22:46:24|5072.73
22:46:25|5072.73
22:46:26|5072.73
22:46:27|5072.73
22:46:28|5067.17
22:46:29|5067.17
22:46:30|5053.89
22:46:31|5053.89
22:46:33|5067.28
22:46:33|5067.28
22:46:34|5067.28
22:46:36|5070.44
22:46:37|5070.44
22:46:37|5070.44
22:46:39|5070.44
22:46:40|5068.06
22:46:41|5068.06
22:46:42|5067.34
22:46:43|5067.33
22:46:44|5067.33
22:46:44|5067.33
22:46:46|5067.33
22:46:46|5067.33
22:46:48|5066.63
22:46:49|5066.63
22:46:50|5060.85
22:46:51|5060.85
22:46:51|5060.85
22:46:53|5060.85
22:46:53|5060.85
22:46:55|5060.85
22:46:56|5060.85
22:46:57|5060.85
22:46:58|5060.85
22:46:59|5060.85
22:47:00|5060.85
22:47:02|5060.85
22:47:02|5060.85
22:47:03|5057.59
22:47:04|5061.06
22:47:05|5061.06
22:47:06|5061.06
22:47:09|5070.35
22:47:09|5070.35
22:47:11|5074.59
22:47:12|5076.93
22:47:14|5076.93
22:47:15|5072.29
22:47:16|5072.29
22:47:17|5072.29
22:47:18|5072.29
22:47:19|5072.29
22:47:20|5072.29
22:47:21|5072.29
22:47:22|5072.29
22:47:23|5063.44
22:47:24|5063.44
22:47:26|5063.44
22:47:27|5063.44
22:47:28|5063.44
22:47:29|5063.44
22:47:30|5064.79
22:47:31|5064.79
22:47:32|5069.77
22:47:33|5068.32
22:47:33|5068.32
22:47:35|5068.32
22:47:35|5063.93
22:47:37|5063.93
22:47:38|5063.93
22:47:39|5063.93
22:47:40|5063.93
22:47:41|5063.93
22:47:42|5063.93
22:47:43|5063.93
22:47:44|5063.93
22:47:45|5063.93
22:47:46|5063.93
22:47:47|5063.93
22:47:49|5069.79
22:47:49|5068.32
22:47:51|5064.69
22:47:52|5062.87
22:47:53|5062.87
22:47:54|5065.
22:47:54|5065.
22:47:55|5065.
22:47:56|5063.91
22:47:57|5063.91
22:47:58|5063.91
22:48:00|5064.64
22:48:01|5064.64
22:48:02|5064.64
22:48:04|5063.43
22:48:04|5063.43
22:48:06|5063.43
22:48:07|5063.43
22:48:08|5064.17
22:48:09|5064.17
22:48:10|5064.17
22:48:12|5064.89
22:48:12|5064.89
22:48:14|5064.89
22:48:15|5064.89
22:48:16|5064.89
22:48:17|5063.24
22:48:18|5063.24
22:48:19|5063.24
22:48:21|5063.24
22:48:22|5061.27
22:48:22|5061.27
22:48:23|5064.91
22:48:25|5068.75
22:48:26|5068.75
22:48:27|5068.75
22:48:28|5067.39
22:48:29|5067.39
22:48:29|5067.39
22:48:31|5067.39
22:48:32|5067.39
22:48:33|5069.26
22:48:34|5069.26
22:48:35|5069.26
22:48:37|5069.26
22:48:37|5067.48
22:48:39|5068.32
22:48:40|5068.32
22:48:40|5068.32
22:48:41|5068.32
22:48:42|5068.32
22:48:43|5068.32
22:48:44|5068.32
22:48:46|5068.32
22:48:47|5068.32
22:48:48|5068.32
22:48:48|5068.32
22:48:49|5068.32
22:48:50|5078.91
22:48:52|5078.9
22:48:52|5078.9
22:48:54|5078.9
22:48:55|5077.87
22:48:55|5075.83
22:48:57|5075.83
22:48:58|5075.83
22:48:58|5073.98
22:48:59|5073.98
22:49:00|5073.98
22:49:02|5073.98
22:49:03|5073.98
22:49:03|5073.98
22:49:05|5073.98
22:49:06|5073.98
22:49:07|5073.98
22:49:08|5073.98
22:49:09|5073.98
22:49:11|5070.83
22:49:12|5070.83
22:49:13|5070.83
22:49:14|5070.83
22:49:16|5070.83
22:49:17|5070.83
22:49:18|5070.83
22:49:19|5070.83
22:49:20|5070.83
22:49:21|5070.83
22:49:22|5070.83
22:49:23|5070.83
22:49:25|5070.83
22:49:26|5070.83
22:49:27|5070.83
22:49:28|5070.83
22:49:28|5070.83
22:49:30|5070.83
22:49:32|5070.83
22:49:33|5070.83
22:49:34|5074.96
22:49:35|5074.96
22:49:36|5071.55
22:49:37|5071.55
22:49:38|5071.55
22:49:39|5071.55
22:49:40|5071.55
22:49:41|5073.56
22:49:42|5073.85
22:49:43|5073.85
22:49:44|5073.85
22:49:45|5073.85
22:49:46|5073.85
22:49:48|5073.85
22:49:49|5073.85
22:49:50|5073.85
22:49:51|5073.85
22:49:52|5073.85
22:49:53|5075.58
22:49:54|5075.58
22:49:55|5075.58
22:49:56|5075.58
22:49:57|5075.58
22:49:58|5075.58
22:49:59|5075.58
22:50:00|5073.46
22:50:01|5073.46
22:50:02|5070.1
22:50:03|5070.1
22:50:04|5068.63
22:50:05|5068.63
22:50:07|5068.63
22:50:08|5068.63
22:50:09|5068.63
22:50:10|5072.59
22:50:11|5072.59
22:50:13|5072.59
22:50:14|5072.59
22:50:15|5072.59
22:50:16|5072.59
22:50:17|5068.94
22:50:18|5065.11
22:50:20|5065.11
22:50:21|5066.92
22:50:22|5064.79
22:50:23|5066.78
22:50:24|5066.78
22:50:25|5066.78
22:50:26|5066.78
22:50:27|5066.78
22:50:28|5066.42
22:50:29|5066.42
22:50:30|5064.64
22:50:32|5064.64
22:50:33|5066.37
22:50:34|5066.37
22:50:35|5066.37
22:50:36|5066.37
22:50:37|5066.37
22:50:38|5066.37
22:50:39|5066.37
22:50:40|5066.37
22:50:41|5066.37
22:50:42|5066.37
22:50:43|5066.37
22:50:44|5065.48
22:50:45|5065.52
22:50:46|5065.52
22:50:47|5065.52
22:50:48|5065.52
22:50:49|5065.52
22:50:50|5059.77
22:50:51|5059.77
22:50:52|5059.77
22:50:53|5059.77
22:50:54|5059.77
22:50:55|5057.75
22:50:56|5057.75
22:50:57|5057.75
22:50:58|5056.89
22:50:59|5056.89
22:51:00|5056.89
22:51:01|5056.89
22:51:02|5054.69
22:51:04|5054.69
22:51:04|5054.69
22:51:05|5054.69
22:51:06|5052.81
22:51:08|5052.81
22:51:08|5054.42
22:51:09|5054.42
22:51:11|5054.42
22:51:12|5054.42
22:51:14|5054.42
22:51:15|5053.49
22:51:16|5053.49
22:51:17|5053.49
22:51:18|5053.49
22:51:19|5060.91
22:51:20|5060.91
22:51:22|5060.91
22:51:22|5060.08
22:51:24|5060.08
22:51:25|5060.08
22:51:26|5060.08
22:51:27|5060.08
22:51:28|5065.92
22:51:29|5062.83
22:51:30|5062.83
22:51:32|5062.83
22:51:32|5062.83
22:51:33|5066.14
22:51:34|5066.14
22:51:36|5069.57
22:51:37|5069.67
22:51:37|5069.67
22:51:39|5069.67
22:51:39|5069.67
22:51:40|5069.67
22:51:41|5069.67
22:51:42|5069.67
22:51:44|5069.67
22:51:44|5069.67
22:51:46|5069.67
22:51:46|5069.67
22:51:47|5069.67
22:51:49|5068.4
22:51:50|5068.4
22:51:50|5068.4
22:51:51|5068.4
22:51:52|5069.4
22:51:54|5069.4
22:51:55|5069.4
22:51:56|5069.4
22:51:57|5069.4
22:51:58|5069.4
22:51:59|5069.4
22:51:59|5069.4
22:52:00|5069.4
22:52:02|5069.4
22:52:03|5069.4
22:52:04|5061.63
22:52:05|5061.63
22:52:06|5060.95
22:52:07|5064.8
22:52:08|5065.25
22:52:09|5065.25
22:52:10|5065.25
22:52:11|5065.25
22:52:12|5065.25
22:52:14|5065.25
22:52:15|5065.25
22:52:16|5065.25
22:52:17|5065.25
22:52:19|5065.25
22:52:19|5063.47
22:52:21|5063.33
22:52:22|5063.33
22:52:23|5063.33
22:52:24|5067.43
22:52:25|5067.43
22:52:26|5067.43
22:52:27|5067.43
22:52:28|5066.08
22:52:29|5066.08
22:52:30|5066.08
22:52:31|5066.08
22:52:32|5066.08
22:52:33|5066.08
22:52:34|5066.92
22:52:35|5066.92
22:52:36|5066.92
22:52:37|5066.92
22:52:39|5066.92
22:52:40|5069.2
22:52:41|5069.2
22:52:42|5069.2
22:52:43|5069.2
22:52:43|5069.2
22:52:45|5069.2
22:52:46|5069.2
22:52:47|5069.2
22:52:48|5069.2
22:52:49|5069.2
22:52:50|5069.2
22:52:51|5069.2
22:52:52|5069.2
22:52:53|5069.2
22:52:54|5097.6
22:52:55|5080.4
22:52:56|5080.4
22:52:57|5080.4
22:52:58|5086.17
22:52:59|5086.17
22:53:00|5090.22
22:53:01|5087.63
22:53:02|5087.63
22:53:03|5086.47
22:53:04|5084.6
22:53:06|5084.6
22:53:07|5086.53
22:53:08|5086.53
22:53:09|5086.53
22:53:10|5086.53
22:53:11|5086.53
22:53:11|5086.53
22:53:13|5086.53
22:53:14|5082.27
22:53:16|5082.27
22:53:16|5076.25
22:53:18|5076.31
22:53:19|5076.31
22:53:20|5079.33
22:53:22|5079.33
22:53:22|5079.33
22:53:24|5079.33
22:53:25|5079.33
22:53:25|5079.33
22:53:27|5079.33
22:53:28|5079.33
22:53:29|5079.33
22:53:30|5079.33
22:53:31|5079.33
22:53:32|5079.33
22:53:33|5079.33
22:53:35|5079.33
22:53:36|5079.33
22:53:37|5079.33
22:53:38|5079.33
22:53:39|5079.33
22:53:40|5079.33
22:53:41|5079.33
22:53:42|5079.33
22:53:43|5079.33
22:53:44|5079.33
22:53:45|5079.33
22:53:46|5079.33
22:53:47|5079.33
22:53:49|5079.33
22:53:49|5079.33
22:53:50|5079.33
22:53:51|5079.33
22:53:52|5079.33
22:53:54|5079.99
22:53:54|5079.99
22:53:55|5079.99
22:53:56|5080.3
22:53:57|5080.3
22:53:58|5080.3
22:54:00|5080.3
22:54:01|5080.3
22:54:02|5080.3
22:54:03|5080.3
22:54:04|5080.3
22:54:05|5080.3
22:54:06|5079.58
22:54:07|5079.58
22:54:08|5079.58
22:54:09|5079.58
22:54:10|5079.58
22:54:11|5079.58
22:54:12|5079.58
22:54:13|5079.58
22:54:15|5079.58
22:54:16|5079.58
22:54:17|5079.58
22:54:19|5079.58
22:54:19|5079.58
22:54:21|5079.58
22:54:21|5079.58
22:54:22|5079.58
22:54:24|5079.58
22:54:25|5079.58
22:54:26|5079.58
22:54:27|5079.58
22:54:28|5079.58
22:54:29|5079.58
22:54:30|5079.58
22:54:32|5079.58
22:54:33|5079.58
22:54:34|5079.58
22:54:35|5079.58
22:54:36|5079.58
22:54:36|5079.58
22:54:38|5079.58
22:54:39|5070.12
22:54:39|5070.12
22:54:41|5070.12
22:54:42|5070.12
22:54:43|5070.12
22:54:44|5070.12
22:54:45|5070.12
22:54:46|5070.12
22:54:47|5070.12
22:54:48|5068.09
22:54:49|5068.09
22:54:51|5068.09
22:54:51|5069.86
22:54:53|5069.09
22:54:54|5069.09
22:54:54|5069.09
22:54:56|5069.09
22:54:56|5069.09
22:54:58|5069.09
22:54:58|5073.71
22:55:00|5073.71
22:55:00|5073.71
22:55:02|5073.71
22:55:04|5073.71
22:55:05|5073.71
22:55:05|5073.71
22:55:06|5073.71
22:55:08|5073.71
22:55:09|5073.71
22:55:09|5073.71
22:55:10|5073.71
22:55:12|5073.71
22:55:13|5073.71
22:55:13|5073.71
22:55:15|5073.71
22:55:17|5073.71
22:55:18|5073.71
22:55:19|5079.02
22:55:20|5079.02
22:55:21|5079.02
22:55:22|5079.02
22:55:23|5079.02
22:55:23|5079.02
22:55:25|5079.02
22:55:26|5079.02
22:55:26|5079.02
22:55:28|5079.02
22:55:29|5079.02
22:55:30|5079.02
22:55:31|5079.02
22:55:32|5079.02
22:55:33|5079.02
22:55:34|5079.02
22:55:36|5079.02
22:55:37|5072.4
22:55:38|5072.4
22:55:39|5072.4
22:55:40|5072.4
22:55:41|5072.4
22:55:42|5072.4
22:55:43|5072.4
22:55:44|5072.4
22:55:45|5072.4
22:55:46|5072.4
22:55:47|5072.4
22:55:48|5072.4
22:55:50|5073.05
22:55:51|5073.05
22:55:51|5073.05
22:55:52|5073.05
22:55:54|5073.05
22:55:55|5073.05
22:55:55|5072.01
22:55:57|5072.01
22:55:57|5072.01
22:55:59|5072.01
22:56:00|5072.2
22:56:01|5072.2
22:56:02|5072.2
22:56:03|5072.2
22:56:05|5072.2
22:56:05|5072.2
22:56:06|5072.2
22:56:07|5072.2
22:56:08|5072.2
22:56:09|5072.2
22:56:11|5072.2
22:56:11|5072.2
22:56:12|5072.2
22:56:13|5072.2
22:56:15|5072.2
22:56:16|5072.2
22:56:17|5068.46
22:56:18|5068.46
22:56:20|5064.68
22:56:20|5064.68
22:56:21|5064.68
22:56:23|5064.68
22:56:24|5064.68
22:56:25|5064.68
22:56:25|5064.68
22:56:27|5064.68
22:56:28|5064.68
22:56:29|5064.68
22:56:30|5069.3
22:56:31|5069.3
22:56:32|5069.3
22:56:33|5069.3
22:56:34|5069.3
22:56:35|5069.3
22:56:36|5069.3
22:56:37|5069.3
22:56:38|5069.3
22:56:40|5069.3
22:56:41|5069.3
22:56:42|5069.3
22:56:43|5069.3
22:56:44|5069.3
22:56:45|5069.3
22:56:47|5069.3
22:56:48|5082.14
22:56:48|5082.14
22:56:50|5082.14
22:56:50|5082.14
22:56:52|5082.14
22:56:52|5082.14
22:56:54|5082.14
22:56:55|5082.14
22:56:55|5082.14
22:56:56|5082.14
22:56:57|5082.14
22:56:58|5082.14
22:57:00|5082.14
22:57:01|5082.14
22:57:01|5082.14
22:57:02|5082.14
22:57:03|5082.14
22:57:05|5082.14
22:57:05|5082.14
22:57:07|5082.14
22:57:07|5082.14
22:57:09|5082.14
22:57:10|5082.14
22:57:11|5082.14
22:57:12|5082.14
22:57:13|5082.14
22:57:14|5082.14
22:57:15|5082.14
22:57:16|5082.14
22:57:18|5082.14
22:57:19|5082.14
22:57:20|5082.14
22:57:21|5082.14
22:57:22|5082.14
22:57:23|5082.14
22:57:23|5082.14
22:57:25|5082.14
22:57:25|5082.14
22:57:27|5082.14
22:57:28|5095.8
22:57:29|5095.8
22:57:30|5095.8
22:57:31|5095.8
22:57:33|5092.63
22:57:33|5092.63
22:57:35|5092.63
22:57:35|5092.63
22:57:37|5092.63
22:57:37|5094.04
22:57:39|5094.04
22:57:40|5100.
22:57:41|5100.
22:57:41|5100.
22:57:43|5100.
22:57:43|5104.23
22:57:45|5103.94
22:57:45|5104.23
22:57:47|5104.23
22:57:48|5104.23
22:57:49|5100.
22:57:50|5098.15
22:57:50|5102.65
22:57:51|5102.65
22:57:52|5102.65
22:57:54|5102.65
22:57:55|5103.86
22:57:56|5103.86
22:57:57|5103.86
22:57:58|5106.48
22:57:59|5106.48
22:58:00|5106.48
22:58:01|5103.79
22:58:02|5103.79
22:58:04|5103.79
22:58:05|5103.79
22:58:05|5103.79
22:58:07|5103.79
22:58:08|5103.79
22:58:08|5103.79
22:58:10|5103.79
22:58:10|5103.79
22:58:12|5093.47
22:58:13|5093.47
22:58:13|5093.47
22:58:14|5093.47
22:58:16|5090.99
22:58:16|5090.99
22:58:18|5090.99
22:58:19|5090.99
22:58:21|5090.99
22:58:21|5095.72
22:58:23|5095.72
22:58:24|5097.27
22:58:25|5097.27
22:58:25|5097.27
22:58:27|5097.27
22:58:28|5097.27
22:58:29|5097.27
22:58:30|5098.88
22:58:32|5102.6
22:58:33|5102.6
22:58:34|5102.6
22:58:35|5102.6
22:58:36|5102.6
22:58:36|5102.6
22:58:38|5102.6
22:58:39|5102.6
22:58:39|5101.33
22:58:41|5101.33
22:58:42|5101.33
22:58:43|5101.33
22:58:44|5101.33
22:58:44|5122.97
22:58:46|5125.41
22:58:47|5128.98
22:58:48|5140.09
22:58:49|5140.12
22:58:50|5135.56
22:58:51|5135.56
22:58:52|5135.56
22:58:52|5132.45
22:58:54|5132.45
22:58:55|5132.45
22:58:56|5130.
22:58:57|5130.
22:58:58|5130.
22:58:58|5130.
22:58:59|5130.
22:59:01|5130.
22:59:02|5130.
22:59:03|5130.
22:59:05|5130.94
22:59:05|5130.94
22:59:06|5130.94
22:59:07|5130.94
22:59:08|5130.
22:59:09|5130.
22:59:10|5130.
22:59:11|5130.
22:59:13|5130.
22:59:14|5130.
22:59:15|5130.
22:59:16|5130.
22:59:17|5130.
22:59:18|5130.
22:59:19|5130.
22:59:20|5130.
22:59:22|5130.
22:59:23|5140.86
22:59:23|5140.86
22:59:25|5140.86
22:59:26|5140.86
22:59:27|5140.86
22:59:28|5140.86
22:59:29|5140.86
22:59:30|5140.86
22:59:31|5140.86
22:59:32|5140.86
22:59:33|5140.86
22:59:34|5140.86
22:59:35|5128.4
22:59:36|5128.4
22:59:37|5133.53
22:59:39|5133.53
22:59:40|5133.53
22:59:41|5133.53
22:59:42|5133.53
22:59:43|5133.53
22:59:44|5133.53
22:59:44|5133.53
22:59:45|5133.53
22:59:47|5133.53
22:59:48|5140.42
22:59:49|5140.42
22:59:49|5140.42
22:59:50|5140.42
22:59:52|5140.42
22:59:53|5140.42
22:59:54|5140.42
22:59:55|5140.42
22:59:56|5140.42
22:59:57|5140.42
22:59:58|5140.42
22:59:59|5140.42
23:00:00|5140.42
23:00:01|5140.42
23:00:02|5140.42
23:00:03|5140.42
23:00:04|5139.49
23:00:05|5139.49
23:00:06|5140.51
23:00:07|5144.15
23:00:08|5144.15
23:00:09|5144.15
23:00:10|5145.51
23:00:11|5145.51
23:00:12|5145.51
23:00:13|5145.51
23:00:14|5145.51
23:00:15|5145.51
23:00:16|5145.51
23:00:17|5145.51
23:00:18|5140.41
23:00:20|5140.41
23:00:21|5144.12
23:00:22|5144.12
23:00:23|5144.53
23:00:25|5144.53
23:00:25|5144.53
23:00:27|5144.53
23:00:28|5144.53
23:00:29|5143.64
23:00:30|5143.64
23:00:31|5143.64
23:00:32|5153.74
23:00:34|5153.74
23:00:35|5157.62
23:00:36|5157.62
23:00:37|5166.66
23:00:38|5166.66
23:00:39|5166.66
23:00:40|5161.84
23:00:41|5161.84
23:00:42|5160.6
23:00:43|5160.84
23:00:44|5160.84
23:00:45|5160.84
23:00:46|5166.66
23:00:47|5173.24
23:00:48|5177.71
23:00:50|5193.85
23:00:50|5207.59
23:00:51|5199.96
23:00:52|5197.56
23:00:54|5193.24
23:00:55|5193.24
23:00:55|5193.24
23:00:57|5193.24
23:00:57|5190.29
23:00:58|5190.29
23:01:00|5190.29
23:01:00|5191.53
23:01:02|5187.25
23:01:03|5186.81
23:01:04|5186.81
23:01:05|5184.84
23:01:06|5183.39
23:01:07|5180.37
23:01:08|5180.37
23:01:09|5180.37
23:01:10|5172.93
23:01:11|5168.91
23:01:12|5168.91
23:01:13|5167.85
23:01:14|5167.85
23:01:16|5161.95
23:01:17|5167.51
23:01:18|5167.51
23:01:19|5157.06
23:01:20|5157.06
23:01:21|5154.26
23:01:23|5152.7
23:01:24|5164.87
23:01:25|5163.07
23:01:26|5163.07
23:01:27|5162.8
23:01:28|5162.8
23:01:29|5162.8
23:01:30|5162.8
23:01:31|5156.38
23:01:33|5149.85
23:01:34|5149.85
23:01:35|5149.96
23:01:36|5149.96
23:01:37|5144.88
23:01:38|5142.9
23:01:39|5142.9
23:01:40|5142.9
23:01:42|5142.9
23:01:43|5142.9
23:01:44|5146.63
23:01:45|5146.63
23:01:46|5146.63
23:01:47|5146.63
23:01:48|5141.19
23:01:49|5141.19
23:01:50|5141.19
23:01:51|5141.19
23:01:52|5144.97
23:01:53|5144.97
23:01:54|5150.22
23:01:55|5150.22
23:01:56|5150.22
23:01:57|5142.02
23:01:58|5139.51
23:01:59|5139.51
23:02:00|5139.51
23:02:01|5139.51
23:02:03|5139.51
23:02:04|5132.68
23:02:05|5132.68
23:02:05|5132.68
23:02:07|5132.68
23:02:08|5133.82
23:02:09|5130.
23:02:10|5128.46
23:02:11|5128.46
23:02:12|5128.46
23:02:13|5130.11
23:02:14|5134.66
23:02:14|5134.66
23:02:16|5134.66
23:02:17|5140.14
23:02:18|5134.5
23:02:19|5133.53
23:02:19|5133.53
23:02:21|5133.53
23:02:22|5133.53
23:02:23|5133.53
23:02:24|5133.53
23:02:25|5133.53
23:02:27|5133.53
23:02:27|5133.53
23:02:29|5133.53
23:02:30|5129.62
23:02:32|5129.62
23:02:33|5129.62
23:02:34|5126.14
23:02:35|5129.05
23:02:36|5130.23
23:02:37|5130.23
23:02:38|5130.23
23:02:39|5130.23
23:02:40|5128.38
23:02:42|5128.38
23:02:43|5128.38
23:02:44|5128.38
23:02:45|5128.38
23:02:45|5128.38
23:02:47|5128.38
23:02:48|5128.38
23:02:50|5128.38
23:02:51|5128.38
23:02:51|5128.38
23:02:53|5128.38
23:02:54|5128.38
23:02:54|5128.38
23:02:56|5128.38
23:02:57|5128.38
23:02:58|5127.96
23:02:59|5127.96
23:03:00|5127.96
23:03:00|5127.96
23:03:02|5127.96
23:03:03|5127.96
23:03:03|5127.96
23:03:05|5127.96
23:03:06|5127.96
23:03:07|5122.78
23:03:08|5122.78
23:03:09|5122.78
23:03:09|5123.26
23:03:11|5123.26
23:03:12|5123.26
23:03:12|5123.26
23:03:14|5123.26
23:03:14|5123.26
23:03:17|5123.26
23:03:17|5123.26
23:03:18|5123.26
23:03:19|5123.26
23:03:20|5123.26
23:03:21|5118.52
23:03:23|5118.52
23:03:24|5118.52
23:03:26|5118.52
23:03:27|5118.52
23:03:29|5112.62
23:03:29|5112.62
23:03:30|5112.62
23:03:32|5112.62
23:03:32|5112.62
23:03:34|5111.07
23:03:35|5111.07
23:03:36|5111.07
23:03:36|5111.07
23:03:38|5114.84
23:03:40|5114.84
23:03:41|5114.84
23:03:42|5114.84
23:03:43|5114.84
23:03:44|5114.84
23:03:45|5114.84
23:03:46|5114.84
23:03:47|5114.84
23:03:48|5114.84
23:03:49|5114.84
23:03:50|5114.84
23:03:51|5114.84
23:03:52|5114.84
23:03:53|5114.84
23:03:54|5114.84
23:03:55|5114.84
23:03:56|5114.84
23:03:57|5114.84
23:03:58|5114.84
23:03:59|5114.84
23:04:00|5114.84
23:04:01|5128.54
23:04:02|5128.54
23:04:03|5128.54
23:04:04|5128.54
23:04:05|5128.54
23:04:06|5128.54
23:04:08|5128.54
23:04:08|5128.54
23:04:10|5128.54
23:04:11|5128.54
23:04:11|5128.54
23:04:13|5128.54
23:04:13|5128.54
23:04:15|5128.54
23:04:16|5136.25
23:04:17|5136.25
23:04:18|5136.25
23:04:19|5136.25
23:04:20|5143.69
23:04:21|5143.69
23:04:22|5143.69
23:04:23|5143.69
23:04:24|5143.69
23:04:25|5146.74
23:04:26|5146.74
23:04:28|5146.74
23:04:29|5147.36
23:04:30|5147.36
23:04:31|5147.36
23:04:32|5147.36
23:04:33|5143.27
23:04:35|5143.27
23:04:36|5143.27
23:04:38|5143.27
23:04:38|5143.27
23:04:39|5143.27
23:04:40|5143.27
23:04:41|5143.27
23:04:43|5143.27
23:04:44|5143.27
23:04:45|5153.28
23:04:46|5153.28
23:04:48|5153.28
23:04:48|5153.28
23:04:49|5153.28
23:04:50|5153.28
23:04:51|5157.12
23:04:53|5157.12
23:04:53|5157.12
23:04:54|5157.12
23:04:55|5157.12
23:04:56|5157.9
23:04:58|5157.9
23:04:58|5157.9
23:04:59|5157.9
23:05:01|5155.56
23:05:02|5156.86
23:05:02|5156.86
23:05:04|5156.44
23:05:05|5156.44
23:05:06|5156.44
23:05:07|5156.44
23:05:08|5156.44
23:05:09|5155.62
23:05:11|5155.62
23:05:12|5155.62
23:05:12|5155.62
23:05:13|5155.62
23:05:14|5155.62
23:05:15|5155.62
23:05:16|5155.62
23:05:17|5155.62
23:05:18|5155.62
23:05:19|5155.62
23:05:20|5148.89
23:05:22|5148.89
23:05:22|5150.33
23:05:24|5143.27
23:05:26|5143.27
23:05:27|5143.27
23:05:28|5143.27
23:05:29|5143.27
23:05:30|5143.27
23:05:31|5143.27
23:05:33|5143.27
23:05:34|5143.27
23:05:35|5143.27
23:05:36|5143.8
23:05:37|5143.8
23:05:38|5143.8
23:05:39|5143.8
23:05:40|5143.8
23:05:41|5143.8
23:05:42|5143.8
23:05:43|5139.2
23:05:44|5139.2
23:05:45|5139.2
23:05:46|5139.2
23:05:47|5139.2
23:05:47|5139.2
23:05:49|5139.09
23:05:50|5137.64
23:05:51|5137.64
23:05:52|5137.64
23:05:53|5137.64
23:05:54|5137.64
23:05:55|5137.64
23:05:57|5126.84
23:05:58|5126.84
23:05:58|5126.84
23:06:00|5126.84
23:06:01|5126.84
23:06:02|5132.07
23:06:03|5132.07
23:06:04|5132.07
23:06:05|5132.07
23:06:06|5132.07
23:06:07|5132.07
23:06:08|5132.07
23:06:09|5132.07
23:06:10|5132.07
23:06:11|5132.07
23:06:12|5132.07
23:06:13|5132.07
23:06:14|5132.07
23:06:15|5132.07
23:06:16|5132.07
23:06:17|5132.07
23:06:18|5132.07
23:06:19|5132.07
23:06:20|5132.07
23:06:21|5132.07
23:06:22|5132.07
23:06:23|5132.07
23:06:25|5132.07
23:06:26|5134.2
23:06:26|5134.2
23:06:28|5134.2
23:06:29|5134.2
23:06:30|5134.2
23:06:31|5134.2
23:06:33|5146.68
23:06:33|5150.33
23:06:34|5146.98
23:06:35|5146.98
23:06:37|5146.98
23:06:37|5146.98
23:06:38|5146.98
23:06:40|5146.98
23:06:41|5146.98
23:06:42|5146.98
23:06:43|5146.98
23:06:44|5146.98
23:06:45|5146.98
23:06:46|5146.98
23:06:47|5146.98
23:06:49|5142.78
23:06:49|5142.78
23:06:51|5142.78
23:06:52|5142.78
23:06:53|5142.78
23:06:53|5142.78
23:06:54|5142.78
23:06:55|5151.28
23:06:56|5154.66
23:06:58|5147.34
23:06:58|5147.34
23:07:00|5148.64
23:07:01|5148.64
23:07:02|5147.19
23:07:02|5147.19
23:07:04|5143.51
23:07:04|5143.51
23:07:05|5143.51
23:07:06|5143.51
23:07:08|5143.51
23:07:09|5145.63
23:07:10|5145.63
23:07:11|5145.63
23:07:11|5145.63
23:07:12|5145.63
23:07:14|5146.77
23:07:15|5146.77
23:07:16|5146.77
23:07:17|5146.77
23:07:17|5146.77
23:07:18|5146.77
23:07:19|5153.51
23:07:21|5153.87
23:07:22|5153.87
23:07:22|5153.87
23:07:24|5153.87
23:07:25|5153.87
23:07:26|5161.44
23:07:27|5161.44
23:07:28|5161.44
23:07:29|5161.44
23:07:30|5157.82
23:07:31|5162.27
23:07:32|5162.27
23:07:33|5162.27
23:07:34|5164.62
23:07:35|5164.15
23:07:36|5164.15
23:07:37|5164.15
23:07:38|5164.15
23:07:39|5164.15
23:07:40|5164.15
23:07:41|5164.15
23:07:42|5165.54
23:07:43|5165.54
23:07:44|5165.54
23:07:45|5165.54
23:07:46|5165.54
23:07:47|5165.54
23:07:48|5166.44
23:07:49|5166.44
23:07:50|5166.44
23:07:51|5166.44
23:07:52|5166.44
23:07:54|5164.25
23:07:54|5164.25
23:07:56|5165.08
23:07:56|5165.08
23:07:58|5162.09
23:07:58|5163.46
23:07:59|5163.46
23:08:01|5159.34
23:08:02|5159.34
23:08:04|5159.34
23:08:04|5159.34
23:08:06|5159.34
23:08:07|5159.34
23:08:08|5161.13
23:08:09|5161.13
23:08:10|5161.13
23:08:10|5156.82
23:08:12|5156.82
23:08:12|5156.82
23:08:14|5156.82
23:08:15|5156.82
23:08:16|5159.32
23:08:16|5158.53
23:08:18|5158.53
23:08:19|5158.53
23:08:20|5158.53
23:08:20|5158.53
23:08:21|5158.53
23:08:23|5158.53
23:08:24|5158.53
23:08:24|5158.53
23:08:26|5155.37
23:08:28|5155.37
23:08:28|5155.37
23:08:30|5154.58
23:08:31|5154.58
23:08:32|5154.58
23:08:33|5154.58
23:08:34|5153.
23:08:35|5153.
23:08:36|5153.
23:08:37|5153.
23:08:38|5153.
23:08:39|5153.75
23:08:40|5153.75
23:08:41|5153.75
23:08:42|5153.75
23:08:43|5153.75
23:08:44|5153.75
23:08:45|5145.61
23:08:46|5141.77
23:08:47|5142.56
23:08:48|5142.56
23:08:49|5141.63
23:08:50|5141.63
23:08:51|5141.63
23:08:52|5141.63
23:08:53|5141.63
23:08:54|5141.63
23:08:55|5141.63
23:08:57|5141.63
23:08:57|5138.26
23:08:58|5138.26
23:09:00|5138.26
23:09:01|5138.26
23:09:01|5138.26
23:09:03|5138.26
23:09:03|5138.26
23:09:05|5138.26
23:09:06|5133.71
23:09:07|5133.23
23:09:08|5136.43
23:09:09|5136.43
23:09:10|5136.43
23:09:11|5136.43
23:09:12|5136.43
23:09:13|5136.43
23:09:14|5136.43
23:09:15|5129.82
23:09:16|5129.33
23:09:17|5130.
23:09:18|5130.
23:09:19|5130.
23:09:20|5130.
23:09:21|5130.
23:09:22|5130.
23:09:23|5130.
23:09:24|5130.
23:09:25|5129.71
23:09:26|5129.71
23:09:27|5125.08
23:09:29|5125.08
23:09:30|5125.08
23:09:31|5125.08
23:09:32|5125.08
23:09:32|5125.08
23:09:34|5118.24
23:09:36|5118.24
23:09:36|5117.52
23:09:38|5117.52
23:09:39|5117.52
23:09:40|5116.86
23:09:40|5117.35
23:09:41|5117.35
23:09:42|5117.35
23:09:44|5117.35
23:09:45|5120.78
23:09:46|5120.78
23:09:47|5120.78
23:09:47|5120.78
23:09:50|5120.88
23:09:50|5120.88
23:09:52|5114.
23:09:52|5119.58
23:09:54|5118.05
23:09:54|5115.1
23:09:56|5115.1
23:09:57|5115.1
23:09:58|5115.1
23:09:59|5115.1
23:10:00|5115.1
23:10:01|5115.1
23:10:02|5115.1
23:10:03|5117.06
23:10:04|5115.1
23:10:05|5115.1
23:10:07|5115.1
23:10:07|5115.1
23:10:08|5116.34
23:10:09|5116.34
23:10:11|5116.34
23:10:12|5119.02
23:10:12|5119.02
23:10:14|5119.02
23:10:15|5116.28
23:10:16|5116.28
23:10:17|5116.28
23:10:18|5121.52
23:10:19|5121.52
23:10:21|5121.52
23:10:21|5121.52
23:10:22|5121.52
23:10:23|5121.52
23:10:25|5130.34
23:10:25|5130.34
23:10:27|5130.34
23:10:28|5134.28
23:10:30|5134.28
23:10:31|5132.98
23:10:32|5129.18
23:10:33|5129.18
23:10:35|5125.51
23:10:36|5125.51
23:10:37|5123.23
23:10:38|5123.23
23:10:39|5123.23
23:10:40|5123.23
23:10:41|5123.8
23:10:42|5123.8
23:10:43|5123.8
23:10:44|5123.8
23:10:45|5124.63
23:10:46|5124.63
23:10:48|5124.63
23:10:48|5124.63
23:10:49|5124.63
23:10:50|5124.63
23:10:51|5124.63
23:10:52|5124.63
23:10:53|5124.63
23:10:54|5124.63
23:10:55|5124.85
23:10:56|5124.85
23:10:57|5124.85
23:10:58|5124.85
23:10:59|5124.85
23:11:00|5124.85
23:11:01|5124.85
23:11:02|5124.85
23:11:04|5124.85
23:11:05|5124.85
23:11:06|5124.85
23:11:07|5124.85
23:11:08|5124.85
23:11:09|5124.85
23:11:10|5124.85
23:11:11|5124.85
23:11:12|5124.85
23:11:13|5119.36
23:11:14|5119.36
23:11:16|5125.05
23:11:17|5125.05
23:11:17|5125.05
23:11:19|5125.05
23:11:20|5125.05
23:11:21|5125.05
23:11:22|5125.05
23:11:23|5129.6
23:11:24|5129.6
23:11:25|5129.6
23:11:26|5129.6
23:11:26|5130.34
23:11:28|5127.34
23:11:29|5125.36
23:11:31|5125.36
23:11:32|5125.36
23:11:32|5125.36
23:11:34|5125.36
23:11:35|5125.36
23:11:37|5125.36
23:11:38|5125.36
23:11:39|5125.36
23:11:39|5125.36
23:11:40|5125.36
23:11:42|5122.26
23:11:42|5122.26
23:11:43|5122.26
23:11:45|5122.26
23:11:46|5122.26
23:11:47|5122.26
23:11:48|5124.11
23:11:49|5124.11
23:11:50|5124.11
23:11:51|5124.11
23:11:52|5124.11
23:11:53|5124.11
23:11:54|5124.11
23:11:55|5124.11
23:11:56|5124.11
23:11:57|5124.11
23:11:58|5124.11
23:11:59|5124.11
23:12:00|5124.11
23:12:01|5124.11
23:12:03|5124.11
23:12:03|5122.39
23:12:04|5122.39
23:12:05|5122.39
23:12:06|5122.39
23:12:07|5122.39
23:12:08|5126.4
23:12:09|5126.4
23:12:10|5126.4
23:12:11|5126.4
23:12:12|5126.4
23:12:13|5126.4
23:12:15|5126.4
23:12:16|5126.4
23:12:17|5126.4
23:12:17|5126.4
23:12:18|5126.4
23:12:20|5126.4
23:12:21|5126.4
23:12:22|5126.4
23:12:23|5126.4
23:12:24|5126.4
23:12:25|5126.4
23:12:26|5125.76
23:12:27|5125.76
23:12:28|5125.76
23:12:29|5125.76
23:12:30|5125.76
23:12:31|5125.76
23:12:33|5125.76
23:12:33|5125.76
23:12:34|5126.02
23:12:36|5126.02
23:12:36|5126.02
23:12:38|5126.02
23:12:39|5126.02
23:12:41|5126.02
23:12:41|5129.4
23:12:42|5129.4
23:12:43|5129.4
23:12:44|5129.4
23:12:45|5129.4
23:12:46|5129.4
23:12:47|5129.4
23:12:48|5129.4
23:12:49|5129.4
23:12:50|5129.4
23:12:52|5129.4
23:12:53|5129.4
23:12:54|5129.4
23:12:54|5129.4
23:12:56|5129.4
23:12:57|5129.4
23:12:58|5129.4
23:12:59|5129.4
23:13:00|5129.4
23:13:01|5129.4
23:13:02|5129.4
23:13:03|5129.4
23:13:04|5129.4
23:13:05|5129.4
23:13:06|5129.4
23:13:07|5125.05
23:13:09|5125.05
23:13:10|5125.05
23:13:11|5125.05
23:13:12|5125.05
23:13:14|5125.05
23:13:14|5125.05
23:13:16|5125.05
23:13:17|5125.05
23:13:18|5125.05
23:13:19|5125.05
23:13:20|5125.05
23:13:20|5125.05
23:13:22|5128.98
23:13:22|5128.98
23:13:23|5128.98
23:13:25|5128.98
23:13:25|5128.98
23:13:26|5128.98
23:13:28|5128.98
23:13:29|5128.98
23:13:31|5128.98
23:13:31|5131.42
23:13:33|5131.63
23:13:35|5131.63
23:13:36|5131.63
23:13:36|5131.63
23:13:38|5131.63
23:13:38|5131.63
23:13:40|5131.63
23:13:40|5133.97
23:13:42|5133.97
23:13:43|5133.97
23:13:44|5131.37
23:13:45|5127.2
23:13:46|5127.2
23:13:47|5127.2
23:13:48|5127.2
23:13:50|5127.2
23:13:51|5127.2
23:13:52|5127.2
23:13:53|5127.2
23:13:54|5127.2
23:13:55|5127.2
23:13:55|5127.2
23:13:58|5127.2
23:13:59|5127.2
23:14:00|5123.06
23:14:01|5123.06
23:14:03|5123.06
23:14:04|5123.06
23:14:05|5123.06
23:14:06|5123.06
23:14:07|5123.06
23:14:08|5123.32
23:14:09|5123.32
23:14:10|5123.32
23:14:11|5123.32
23:14:12|5123.32
23:14:13|5123.32
23:14:15|5123.32
23:14:15|5123.32
23:14:17|5123.32
23:14:18|5123.32
23:14:18|5123.32
23:14:20|5123.32
23:14:20|5123.32
23:14:22|5123.32
23:14:23|5123.32
23:14:24|5123.32
23:14:25|5123.32
23:14:25|5123.32
23:14:27|5123.32
23:14:27|5123.32
23:14:29|5123.32
23:14:29|5123.32
23:14:30|5123.32
23:14:32|5123.32
23:14:33|5123.32
23:14:35|5123.32
23:14:35|5123.32
23:14:36|5123.32
23:14:38|5123.32
23:14:39|5123.32
23:14:40|5123.32
23:14:41|5123.32
23:14:42|5123.32
23:14:43|5123.32
23:14:44|5115.51
23:14:45|5115.51
23:14:46|5115.57
23:14:47|5115.57
23:14:48|5115.57
23:14:50|5115.57
23:14:50|5115.57
23:14:51|5115.57
23:14:53|5115.57
23:14:54|5115.57
23:14:55|5115.57
23:14:56|5115.57
23:14:57|5115.57
23:14:58|5115.57
23:14:59|5115.57
23:15:00|5115.57
23:15:01|5115.57
23:15:02|5120.93
23:15:04|5120.93
23:15:04|5123.5
23:15:05|5123.5
23:15:06|5121.44
23:15:07|5125.08
23:15:09|5125.08
23:15:10|5125.08
23:15:11|5125.08
23:15:12|5125.08
23:15:13|5125.08
23:15:14|5125.08
23:15:16|5125.08
23:15:17|5125.08
23:15:17|5116.62
23:15:18|5118.18
23:15:20|5118.18
23:15:20|5118.18
23:15:21|5115.69
23:15:23|5115.69
23:15:24|5115.64
23:15:25|5115.64
23:15:25|5115.64
23:15:27|5115.64
23:15:27|5115.64
23:15:29|5115.64
23:15:30|5117.35
23:15:30|5117.35
23:15:31|5119.82
23:15:33|5119.82
23:15:34|5119.82
23:15:36|5119.82
23:15:36|5119.82
23:15:38|5119.82
23:15:38|5119.82
23:15:39|5119.82
23:15:40|5119.82
23:15:42|5119.82
23:15:43|5119.82
23:15:44|5119.82
23:15:45|5119.82
23:15:46|5119.82
23:15:47|5116.1
23:15:49|5116.1
23:15:49|5116.1
23:15:50|5116.1
23:15:52|5116.1
23:15:53|5116.1
23:15:54|5116.1
23:15:55|5116.1
23:15:56|5116.1
23:15:57|5116.1
23:15:58|5116.1
23:15:59|5108.55
23:16:01|5108.55
23:16:02|5108.55
23:16:02|5109.94
23:16:04|5109.94
23:16:05|5109.94
23:16:05|5109.47
23:16:07|5111.44
23:16:08|5111.44
23:16:09|5105.89
23:16:10|5105.89
23:16:11|5105.89
23:16:12|5099.65
23:16:13|5100.24
23:16:14|5097.94
23:16:15|5096.92
23:16:16|5096.92
23:16:18|5096.92
23:16:18|5096.92
23:16:19|5096.92
23:16:20|5096.92
23:16:21|5096.92
23:16:23|5096.92
23:16:24|5093.21
23:16:25|5092.51
23:16:26|5092.51
23:16:27|5092.51
23:16:28|5092.51
23:16:29|5091.57
23:16:30|5091.57
23:16:31|5091.57
23:16:31|5091.57
23:16:32|5093.95
23:16:33|5100.
23:16:35|5098.21
23:16:36|5098.21
23:16:38|5098.21
23:16:38|5098.21
23:16:40|5098.21
23:16:41|5098.21
23:16:42|5098.21
23:16:43|5098.21
23:16:44|5098.21
23:16:45|5098.21
23:16:47|5098.21
23:16:47|5098.21
23:16:48|5098.48
23:16:49|5098.48
23:16:50|5098.48
23:16:52|5098.48
23:16:52|5094.32
23:16:54|5092.59
23:16:55|5098.18
23:16:56|5099.28
23:16:57|5099.28
23:16:58|5099.28
23:16:59|5099.28
23:17:00|5093.91
23:17:01|5093.91
23:17:02|5093.91
23:17:03|5093.28
23:17:04|5093.28
23:17:05|5092.98
23:17:06|5092.98
23:17:07|5092.98
23:17:09|5092.98
23:17:10|5092.98
23:17:10|5089.76
23:17:12|5092.98
23:17:13|5092.98
23:17:14|5092.98
23:17:15|5092.98
23:17:16|5092.98
23:17:17|5087.43
23:17:18|5087.43
23:17:19|5087.43
23:17:20|5087.08
23:17:21|5087.08
23:17:22|5087.08
23:17:23|5087.08
23:17:24|5087.08
23:17:25|5087.08
23:17:26|5090.
23:17:27|5090.
23:17:28|5092.02
23:17:29|5091.63
23:17:30|5091.63
23:17:32|5091.63
23:17:33|5091.63
23:17:34|5091.63
23:17:36|5091.63
23:17:36|5091.63
23:17:37|5094.03
23:17:39|5094.03
23:17:40|5099.83
23:17:42|5099.83
23:17:43|5099.83
23:17:43|5099.83
23:17:45|5099.83
23:17:45|5099.83
23:17:47|5099.83
23:17:47|5107.72
23:17:49|5107.29
23:17:50|5101.22
23:17:51|5101.22
23:17:52|5101.41
23:17:52|5101.41
23:17:54|5101.41
23:17:55|5101.41
23:17:56|5101.41
23:17:56|5101.41
23:17:57|5101.41
23:17:59|5102.21
23:17:59|5102.21
23:18:01|5102.21
23:18:02|5102.74
23:18:03|5102.74
23:18:04|5102.74
23:18:05|5102.74
23:18:06|5102.74
23:18:08|5105.98
23:18:09|5105.98
23:18:10|5105.98
23:18:11|5105.98
23:18:12|5109.21
23:18:13|5109.21
23:18:14|5109.22
23:18:14|5110.93
23:18:16|5110.93
23:18:17|5110.93
23:18:18|5110.93
23:18:19|5110.93
23:18:20|5110.93
23:18:21|5110.93
23:18:22|5110.93
23:18:23|5110.93
23:18:24|5110.93
23:18:25|5112.22
23:18:26|5112.22
23:18:27|5112.22
23:18:28|5112.22
23:18:29|5112.22
23:18:30|5112.22
23:18:32|5112.22
23:18:32|5115.02
23:18:33|5115.02
23:18:34|5115.04
23:18:36|5115.04
23:18:38|5115.04
23:18:38|5115.04
23:18:39|5115.04
23:18:41|5115.04
23:18:42|5108.17
23:18:42|5108.17
23:18:44|5108.17
23:18:44|5108.17
23:18:46|5105.47
23:18:46|5105.47
23:18:48|5105.47
23:18:49|5103.19
23:18:50|5103.19
23:18:50|5103.19
23:18:52|5103.19
23:18:53|5103.19
23:18:54|5103.19
23:18:55|5103.19
23:18:56|5103.19
23:18:57|5103.19
23:18:58|5103.95
23:19:00|5103.95
23:19:01|5100.85
23:19:02|5103.19
23:19:02|5103.19
23:19:03|5103.96
23:19:05|5103.96
23:19:06|5103.96
23:19:07|5103.96
23:19:07|5103.96
23:19:09|5103.96
23:19:10|5103.96
23:19:11|5103.96
23:19:12|5103.96
23:19:13|5103.96
23:19:14|5103.96
23:19:15|5103.96
23:19:16|5103.96
23:19:17|5103.96
23:19:18|5103.96
23:19:20|5103.96
23:19:20|5103.96
23:19:21|5103.96
23:19:22|5107.02
23:19:23|5107.02
23:19:24|5107.02
23:19:25|5107.02
23:19:26|5107.02
23:19:28|5107.02
23:19:28|5107.02
23:19:29|5107.02
23:19:31|5107.02
23:19:32|5107.02
23:19:33|5107.02
23:19:33|5107.02
23:19:35|5107.02
23:19:35|5107.02
23:19:37|5107.02
23:19:38|5107.02
23:19:39|5107.02
23:19:40|5107.02
23:19:42|5107.02
23:19:44|5107.02
23:19:44|5107.02
23:19:46|5107.02
23:19:47|5107.02
23:19:48|5107.02
23:19:49|5107.02
23:19:49|5107.02
23:19:51|5105.43
23:19:52|5105.43
23:19:53|5105.43
23:19:54|5099.75
23:19:55|5099.75
23:19:56|5099.75
23:19:57|5099.75
23:19:58|5099.75
23:19:59|5099.75
23:20:00|5099.75
23:20:01|5099.75
23:20:02|5099.75
23:20:03|5099.75
23:20:04|5099.75
23:20:05|5099.75
23:20:07|5099.35
23:20:08|5099.35
23:20:09|5099.35
23:20:10|5099.35
23:20:11|5102.46
23:20:12|5102.46
23:20:13|5102.46
23:20:13|5102.46
23:20:15|5102.46
23:20:16|5101.09
23:20:17|5101.09
23:20:18|5101.09
23:20:19|5101.09
23:20:20|5101.09
23:20:21|5101.09
23:20:22|5101.09
23:20:23|5101.09
23:20:24|5101.09
23:20:25|5101.09
23:20:26|5101.09
23:20:27|5101.09
23:20:28|5102.46
23:20:29|5102.46
23:20:30|5102.46
23:20:31|5102.46
23:20:33|5102.46
23:20:33|5106.01
23:20:34|5106.01
23:20:35|5106.01
23:20:36|5106.8
23:20:37|5106.8
23:20:38|5106.8
23:20:40|5106.8
23:20:40|5108.07
23:20:42|5108.07
23:20:42|5108.07
23:20:44|5108.07
23:20:46|5108.07
23:20:46|5108.07
23:20:47|5108.07
23:20:48|5108.07
23:20:50|5108.07
23:20:51|5108.07
23:20:53|5108.07
23:20:54|5108.07
23:20:55|5108.07
23:20:56|5108.07
23:20:57|5108.07
23:20:58|5109.82
23:20:59|5109.82
23:21:00|5109.82
23:21:01|5109.23
23:21:02|5109.23
23:21:04|5109.23
23:21:05|5109.23
23:21:06|5109.23
23:21:07|5109.23
23:21:08|5119.19
23:21:09|5119.19
23:21:10|5119.19
23:21:11|5119.19
23:21:12|5119.19
23:21:14|5119.19
23:21:15|5119.19
23:21:16|5119.82
23:21:16|5119.82
23:21:18|5119.82
23:21:19|5119.82
23:21:20|5120.28
23:21:21|5120.28
23:21:22|5120.28
23:21:23|5124.38
23:21:23|5130.35
23:21:25|5130.35
23:21:26|5131.15
23:21:27|5131.15
23:21:28|5131.15
23:21:29|5129.78
23:21:30|5129.78
23:21:31|5129.78
23:21:32|5129.78
23:21:33|5129.78
23:21:34|5129.78
23:21:35|5127.16
23:21:36|5127.16
23:21:37|5129.02
23:21:38|5129.02
23:21:39|5128.34
23:21:41|5128.34
23:21:42|5128.34
23:21:43|5128.34
23:21:44|5128.34
23:21:45|5128.34
23:21:46|5128.34
23:21:48|5127.16
23:21:48|5127.16
23:21:50|5127.16
23:21:51|5127.16
23:21:52|5127.16
23:21:53|5127.16
23:21:54|5127.16
23:21:55|5127.16
23:21:56|5127.16
23:21:57|5127.16
23:21:58|5127.16
23:21:59|5127.16
23:22:00|5127.16
23:22:01|5127.16
23:22:03|5128.91
23:22:04|5128.91
23:22:05|5128.91
23:22:06|5128.91
23:22:07|5128.91
23:22:08|5121.42
23:22:09|5119.1
23:22:10|5119.1
23:22:11|5118.8
23:22:12|5118.8
23:22:13|5118.8
23:22:14|5118.8
23:22:14|5118.18
23:22:15|5118.18
23:22:17|5118.18
23:22:18|5118.18
23:22:20|5118.18
23:22:20|5117.1
23:22:21|5117.1
23:22:22|5118.68
23:22:23|5118.68
23:22:24|5118.68
23:22:25|5118.68
23:22:26|5118.68
23:22:27|5118.68
23:22:28|5118.68
23:22:30|5118.68
23:22:30|5118.68
23:22:31|5118.68
23:22:32|5118.68
23:22:33|5123.52
23:22:34|5123.52
23:22:35|5123.52
23:22:36|5123.52
23:22:37|5123.52
23:22:39|5123.52
23:22:40|5123.52
23:22:40|5123.52
23:22:42|5123.52
23:22:43|5128.91
23:22:44|5128.91
23:22:46|5130.63
23:22:46|5131.15
23:22:48|5131.15
23:22:48|5131.15
23:22:50|5131.15
23:22:50|5131.15
23:22:51|5130.95
23:22:52|5130.95
23:22:53|5130.95
23:22:55|5130.95
23:22:56|5126.74
23:22:57|5126.74
23:22:58|5126.74
23:22:59|5126.74
23:23:00|5126.74
23:23:01|5126.74
23:23:02|5123.21
23:23:03|5123.21
23:23:04|5123.21
23:23:05|5123.21
23:23:06|5123.21
23:23:07|5123.21
23:23:08|5123.21
23:23:09|5123.21
23:23:10|5123.21
23:23:11|5123.21
23:23:12|5123.21
23:23:13|5123.21
23:23:14|5123.21
23:23:15|5123.21
23:23:16|5123.21
23:23:17|5123.21
23:23:18|5123.21
23:23:19|5123.21
23:23:20|5123.21
23:23:21|5123.21
23:23:22|5123.21
23:23:23|5123.21
23:23:24|5134.3
23:23:25|5134.3
23:23:26|5134.3
23:23:27|5134.3
23:23:28|5134.3
23:23:29|5134.3
23:23:30|5134.3
23:23:31|5134.3
23:23:33|5134.3
23:23:33|5134.3
23:23:34|5134.3
23:23:35|5134.3
23:23:36|5134.3
23:23:38|5134.3
23:23:38|5134.3
23:23:39|5134.3
23:23:41|5134.3
23:23:42|5134.3
23:23:43|5134.3
23:23:45|5134.3
23:23:45|5134.3
23:23:46|5134.3
23:23:48|5134.3
23:23:49|5134.3
23:23:50|5123.32
23:23:51|5123.32
23:23:53|5121.92
23:23:53|5121.92
23:23:55|5118.
23:23:55|5118.
23:23:56|5113.49
23:23:58|5113.49
23:23:59|5119.95
23:24:00|5117.76
23:24:01|5117.76
23:24:02|5121.21
23:24:03|5121.21
23:24:04|5121.21
23:24:06|5121.21
23:24:07|5121.21
23:24:08|5126.48
23:24:09|5126.48
23:24:10|5126.48
23:24:11|5128.14
23:24:12|5127.9
23:24:14|5127.9
23:24:14|5127.9
23:24:15|5127.9
23:24:16|5127.9
23:24:17|5127.9
23:24:18|5127.9
23:24:20|5127.9
23:24:20|5127.9
23:24:21|5127.9
23:24:23|5127.9
23:24:23|5127.9
23:24:24|5127.9
23:24:25|5127.9
23:24:27|5127.9
23:24:28|5128.3
23:24:28|5128.3
23:24:30|5128.3
23:24:30|5128.3
23:24:32|5128.3
23:24:32|5128.3
23:24:33|5128.3
23:24:35|5128.3
23:24:36|5128.3
23:24:36|5128.3
23:24:38|5128.3
23:24:38|5130.96
23:24:40|5130.96
23:24:41|5130.96
23:24:41|5130.96
23:24:42|5130.96
23:24:43|5130.96
23:24:45|5130.96
23:24:46|5130.96
23:24:47|5130.96
23:24:48|5130.96
23:24:49|5130.96
23:24:50|5130.96
23:24:52|5130.96
23:24:52|5130.96
23:24:54|5130.96
23:24:56|5130.96
23:24:56|5130.96
23:24:58|5130.96
23:24:58|5130.96
23:25:00|5130.96
23:25:02|5130.96
23:25:02|5134.34
23:25:04|5134.34
23:25:05|5134.34
23:25:06|5134.34
23:25:07|5134.34
23:25:08|5134.34
23:25:09|5134.34
23:25:11|5134.34
23:25:12|5134.34
23:25:13|5134.34
23:25:14|5134.34
23:25:15|5134.34
23:25:16|5134.34
23:25:17|5134.34
23:25:18|5134.34
23:25:18|5134.34
23:25:20|5134.34
23:25:21|5134.34
23:25:22|5134.34
23:25:23|5134.34
23:25:24|5134.34
23:25:25|5134.34
23:25:26|5134.34
23:25:27|5134.34
23:25:28|5134.34
23:25:29|5134.34
23:25:30|5134.34
23:25:32|5134.34
23:25:33|5134.34
23:25:34|5134.34
23:25:35|5134.34
23:25:36|5134.34
23:25:37|5134.34
23:25:38|5134.34
23:25:39|5134.34
23:25:40|5134.34
23:25:42|5134.34
23:25:43|5134.34
23:25:45|5134.34
23:25:46|5134.34
23:25:47|5134.34
23:25:49|5134.34
23:25:50|5134.34
23:25:51|5134.34
23:25:51|5134.34
23:25:53|5134.34
23:25:53|5134.34
23:25:55|5134.34
23:25:56|5134.34
23:25:56|5134.34
23:25:58|5134.34
23:25:59|5134.34
23:26:00|5134.34
23:26:02|5134.34
23:26:03|5134.34
23:26:04|5134.34
23:26:04|5134.34
23:26:05|5135.67
23:26:07|5135.67
23:26:09|5135.67
23:26:10|5134.98
23:26:10|5134.34
23:26:12|5134.34
23:26:13|5134.93
23:26:14|5134.93
23:26:15|5134.93
23:26:16|5134.93
23:26:17|5134.93
23:26:18|5134.93
23:26:19|5134.93
23:26:20|5134.93
23:26:21|5135.98
23:26:22|5135.98
23:26:23|5135.98
23:26:24|5135.98
23:26:26|5135.35
23:26:26|5135.35
23:26:28|5135.35
23:26:29|5135.35
23:26:30|5135.35
23:26:30|5137.82
23:26:31|5137.82
23:26:33|5137.82
23:26:33|5137.82
23:26:35|5137.82
23:26:36|5138.15
23:26:37|5138.15
23:26:38|5138.15
23:26:39|5138.15
23:26:41|5138.15
23:26:41|5138.15
23:26:43|5138.15
23:26:44|5138.15
23:26:46|5138.15
23:26:47|5138.15
23:26:48|5138.15
23:26:49|5138.15
23:26:50|5138.15
23:26:51|5138.15
23:26:52|5138.15
23:26:53|5138.15
23:26:54|5138.15
23:26:55|5137.07
23:26:56|5137.07
23:26:57|5137.07
23:26:58|5137.07
23:27:00|5137.07
23:27:01|5136.5
23:27:02|5136.5
23:27:03|5136.5
23:27:04|5136.5
23:27:05|5136.5
23:27:06|5136.5
23:27:07|5136.5
23:27:08|5136.5
23:27:09|5136.5
23:27:11|5136.5
23:27:11|5136.5
23:27:13|5136.5
23:27:14|5136.5
23:27:15|5136.5
23:27:16|5136.5
23:27:17|5136.5
23:27:18|5136.5
23:27:19|5136.5
23:27:20|5136.5
23:27:21|5136.5
23:27:22|5136.5
23:27:23|5136.5
23:27:24|5136.5
23:27:25|5136.5
23:27:26|5136.5
23:27:27|5136.5
23:27:28|5136.5
23:27:29|5136.5
23:27:30|5136.5
23:27:31|5136.5
23:27:32|5136.5
23:27:33|5136.5
23:27:34|5136.5
23:27:35|5136.5
23:27:36|5134.34
23:27:37|5134.34
23:27:38|5134.34
23:27:39|5134.34
23:27:40|5134.34
23:27:41|5134.34
23:27:42|5134.34
23:27:44|5134.34
23:27:46|5125.45
23:27:46|5125.45
23:27:48|5125.45
23:27:49|5125.45
23:27:51|5123.86
23:27:52|5123.86
23:27:52|5124.61
23:27:54|5125.44
23:27:55|5125.44
23:27:56|5125.44
23:27:56|5125.44
23:27:58|5125.44
23:27:59|5125.44
23:28:00|5125.44
23:28:02|5125.44
23:28:03|5125.31
23:28:04|5125.31
23:28:05|5125.31
23:28:06|5125.31
23:28:08|5125.31
23:28:08|5125.31
23:28:09|5125.31
23:28:10|5125.31
23:28:11|5125.31
23:28:12|5125.31
23:28:13|5125.31
23:28:14|5125.31
23:28:15|5125.31
23:28:17|5125.31
23:28:17|5125.31
23:28:18|5125.31
23:28:20|5125.31
23:28:21|5125.31
23:28:21|5125.31
23:28:23|5125.31
23:28:24|5122.53
23:28:25|5122.53
23:28:26|5122.53
23:28:27|5122.53
23:28:28|5122.53
23:28:29|5122.53
23:28:30|5122.53
23:28:31|5122.53
23:28:32|5122.53
23:28:33|5122.53
23:28:34|5122.53
23:28:35|5122.53
23:28:37|5122.53
23:28:37|5122.53
23:28:39|5122.53
23:28:40|5122.53
23:28:40|5122.53
23:28:41|5122.53
23:28:43|5122.53
23:28:44|5122.53
23:28:45|5122.53
23:28:46|5122.53
23:28:48|5122.53
23:28:48|5122.53
23:28:50|5122.53
23:28:51|5122.53
23:28:52|5122.53
23:28:53|5122.53
23:28:54|5135.68
23:28:55|5135.68
23:28:55|5135.68
23:28:57|5135.68
23:28:59|5135.68
23:28:59|5135.68
23:29:00|5135.68
23:29:02|5135.68
23:29:03|5135.68
23:29:04|5135.68
23:29:05|5135.68
23:29:07|5135.68
23:29:09|5135.68
23:29:10|5135.68
23:29:11|5135.68
23:29:12|5135.68
23:29:13|5135.68
23:29:15|5135.68
23:29:15|5135.68
23:29:16|5135.68
23:29:17|5135.68
23:29:18|5135.75
23:29:19|5137.91
23:29:21|5137.91
23:29:21|5137.91
23:29:23|5141.78
23:29:24|5141.78
23:29:25|5142.25
23:29:25|5142.35
23:29:26|5142.35
23:29:28|5142.35
23:29:28|5142.35
23:29:30|5147.94
23:29:30|5150.
23:29:31|5150.
23:29:33|5150.
23:29:34|5150.
23:29:35|5150.
23:29:36|5150.
23:29:37|5150.
23:29:38|5150.
23:29:39|5150.
23:29:40|5150.
23:29:41|5150.
23:29:42|5150.
23:29:43|5150.
23:29:44|5150.
23:29:45|5150.
23:29:47|5150.
23:29:48|5156.25
23:29:48|5159.77
23:29:50|5159.77
23:29:51|5159.77
23:29:52|5159.77
23:29:53|5159.77
23:29:54|5161.07
23:29:56|5156.29
23:29:57|5156.29
23:29:59|5156.29
23:30:00|5160.33
23:30:01|5160.33
23:30:02|5160.33
23:30:03|5160.33
23:30:04|5146.5
23:30:05|5146.5
23:30:06|5146.5
23:30:07|5150.12
23:30:09|5154.25
23:30:10|5154.25
23:30:11|5161.84
23:30:12|5159.14
23:30:14|5159.2
23:30:15|5166.43
23:30:16|5166.19
23:30:17|5164.96
23:30:17|5164.96
23:30:19|5169.06
23:30:20|5169.06
23:30:21|5169.06
23:30:22|5169.06
23:30:23|5174.45
23:30:24|5174.45
23:30:25|5174.45
23:30:26|5171.74
23:30:27|5171.74
23:30:28|5171.74
23:30:29|5165.62
23:30:30|5165.62
23:30:31|5165.62
23:30:32|5165.62
23:30:33|5165.62
23:30:34|5165.62
23:30:35|5165.62
23:30:36|5165.62
23:30:37|5165.62
23:30:38|5165.63
23:30:39|5165.63
23:30:40|5165.63
23:30:41|5165.63
23:30:42|5165.63
23:30:43|5165.63
23:30:44|5165.63
23:30:45|5165.63
23:30:46|5173.16
23:30:47|5169.21
23:30:48|5169.21
23:30:50|5169.21
23:30:51|5169.21
23:30:53|5169.21
23:30:54|5169.21
23:30:54|5169.21
23:30:55|5169.21
23:30:56|5169.21
23:30:57|5169.21
23:30:58|5169.21
23:30:59|5169.21
23:31:00|5169.21
23:31:01|5169.21
23:31:02|5169.21
23:31:03|5169.21
23:31:04|5169.21
23:31:05|5169.21
23:31:06|5169.21
23:31:07|5169.21
23:31:08|5169.21
23:31:10|5168.11
23:31:11|5168.11
23:31:11|5168.11
23:31:13|5168.11
23:31:14|5162.65
23:31:15|5162.65
23:31:16|5162.65
23:31:17|5162.65
23:31:18|5162.65
23:31:19|5165.61
23:31:20|5165.61
23:31:21|5165.61
23:31:22|5167.44
23:31:23|5167.44
23:31:26|5167.44
23:31:27|5167.44
23:31:28|5167.44
23:31:29|5167.44
23:31:30|5167.44
23:31:31|5167.44
23:31:32|5170.23
23:31:33|5170.23
23:31:34|5170.23
23:31:35|5170.23
23:31:36|5165.61
23:31:37|5165.61
23:31:38|5165.61
23:31:39|5165.61
23:31:41|5165.61
23:31:41|5165.61
23:31:42|5165.61
23:31:43|5165.61
23:31:44|5165.61
23:31:45|5165.61
23:31:46|5165.61
23:31:48|5165.61
23:31:49|5165.61
23:31:50|5165.61
23:31:51|5165.61
23:31:53|5165.61
23:31:53|5165.61
23:31:55|5166.33
23:31:55|5166.33
23:31:56|5166.33
23:31:58|5166.33
23:31:59|5170.44
23:32:00|5170.43
23:32:01|5170.43
23:32:02|5170.43
23:32:03|5170.43
23:32:04|5170.43
23:32:05|5170.43
23:32:06|5170.43
23:32:07|5170.43
23:32:08|5170.43
23:32:09|5170.43
23:32:10|5170.43
23:32:12|5170.43
23:32:12|5170.43
23:32:14|5170.43
23:32:14|5170.43
23:32:16|5170.43
23:32:17|5170.43
23:32:18|5170.43
23:32:19|5170.43
23:32:20|5170.43
23:32:21|5170.43
23:32:22|5170.43
23:32:23|5170.43
23:32:24|5170.43
23:32:25|5170.43
23:32:27|5170.43
23:32:27|5170.43
23:32:28|5170.43
23:32:30|5170.43
23:32:31|5170.43
23:32:31|5170.43
23:32:33|5170.43
23:32:33|5170.43
23:32:35|5170.43
23:32:36|5170.43
23:32:36|5170.43
23:32:38|5170.43
23:32:39|5170.43
23:32:40|5170.43
23:32:41|5170.43
23:32:42|5170.43
23:32:43|5170.43
23:32:44|5170.43
23:32:45|5170.43
23:32:46|5170.43
23:32:47|5173.72
23:32:49|5173.72
23:32:50|5173.72
23:32:51|5167.24
23:32:52|5167.24
23:32:53|5167.24
23:32:54|5166.89
23:32:55|5166.89
23:32:56|5166.89
23:32:57|5166.89
23:32:59|5166.89
23:32:59|5166.89
23:33:00|5166.89
23:33:03|5166.89
23:33:03|5166.89
23:33:04|5166.89
23:33:05|5166.89
23:33:06|5166.89
23:33:07|5166.89
23:33:08|5166.89
23:33:09|5166.89
23:33:10|5166.89
23:33:11|5166.89
23:33:12|5166.89
23:33:13|5166.89
23:33:14|5166.89
23:33:15|5166.89
23:33:16|5166.89
23:33:17|5166.89
23:33:18|5166.89
23:33:20|5166.89
23:33:21|5166.89
23:33:22|5166.89
23:33:23|5166.89
23:33:24|5166.89
23:33:25|5166.89
23:33:26|5166.89
23:33:26|5166.89
23:33:28|5166.89
23:33:29|5166.89
23:33:30|5166.89
23:33:31|5166.89
23:33:32|5166.89
23:33:33|5166.89
23:33:34|5166.89
23:33:35|5166.89
23:33:37|5166.89
23:33:37|5166.89
23:33:38|5166.89
23:33:39|5166.89
23:33:40|5166.89
23:33:42|5166.89
23:33:42|5166.89
23:33:43|5166.89
23:33:44|5166.89
23:33:45|5166.89
23:33:46|5166.89
23:33:47|5166.89
23:33:49|5166.89
23:33:51|5166.89
23:33:51|5165.53
23:33:52|5165.53
23:33:53|5165.53
23:33:54|5165.53
23:33:55|5165.53
23:33:57|5165.53
23:33:57|5165.53
23:33:58|5165.53
23:34:00|5165.53
23:34:01|5165.53
23:34:02|5165.53
23:34:03|5167.51
23:34:05|5167.51
23:34:06|5167.51
23:34:06|5167.51
23:34:08|5167.51
23:34:09|5167.51
23:34:10|5167.51
23:34:11|5167.51
23:34:12|5167.51
23:34:13|5167.51
23:34:14|5167.51
23:34:15|5167.51
23:34:16|5167.51
23:34:17|5167.51
23:34:18|5167.51
23:34:19|5171.85
23:34:20|5171.85
23:34:22|5171.85
23:34:23|5171.85
23:34:24|5171.85
23:34:24|5171.85
23:34:26|5171.85
23:34:27|5171.85
23:34:28|5171.85
23:34:29|5171.85
23:34:30|5171.85
23:34:31|5173.16
23:34:31|5173.16
23:34:33|5173.16
23:34:34|5173.16
23:34:34|5172.55
23:34:36|5172.55
23:34:37|5170.48
23:34:38|5170.48
23:34:38|5170.48
23:34:40|5168.25
23:34:41|5168.25
23:34:43|5168.46
23:34:43|5168.46
23:34:44|5168.46
23:34:45|5168.46
23:34:46|5165.01
23:34:48|5165.01
23:34:48|5165.01
23:34:49|5165.01
23:34:50|5165.01
23:34:51|5165.01
23:34:52|5165.01
23:34:53|5165.01
23:34:54|5165.01
23:34:55|5165.01
23:34:56|5165.01
23:34:58|5165.01
23:34:59|5165.01
23:34:59|5165.01
23:35:01|5165.01
23:35:02|5165.01
23:35:02|5165.01
23:35:05|5165.01
23:35:05|5165.01
23:35:07|5165.01
23:35:08|5165.01
23:35:09|5165.01
23:35:11|5165.01
23:35:11|5165.01
23:35:13|5165.01
23:35:13|5165.01
23:35:15|5165.01
23:35:16|5165.01
23:35:17|5165.01
23:35:18|5165.01
23:35:19|5165.01
23:35:20|5165.01
23:35:21|5165.01
23:35:22|5165.01
23:35:23|5165.01
23:35:24|5165.01
23:35:25|5165.01
23:35:26|5165.01
23:35:28|5165.01
23:35:28|5165.01
23:35:29|5165.01
23:35:30|5183.81
23:35:31|5182.35
23:35:32|5175.7
23:35:33|5175.7
23:35:34|5175.7
23:35:36|5175.7
23:35:36|5175.7
23:35:38|5175.7
23:35:39|5172.81
23:35:39|5172.81
23:35:40|5177.26
23:35:42|5177.26
23:35:43|5177.26
23:35:44|5177.26
23:35:44|5177.26
23:35:45|5177.26
23:35:47|5177.26
23:35:48|5177.26
23:35:48|5177.26
23:35:50|5177.26
23:35:51|5177.26
23:35:52|5177.26
23:35:53|5177.26
23:35:55|5177.26
23:35:56|5177.26
23:35:57|5177.26
23:35:58|5183.5
23:35:59|5183.5
23:36:00|5189.53
23:36:01|5188.99
23:36:03|5187.87
23:36:04|5187.87
23:36:06|5187.87
23:36:06|5187.87
23:36:08|5187.87
23:36:09|5187.87
23:36:10|5191.1
23:36:11|5191.1
23:36:12|5191.1
23:36:13|5191.1
23:36:14|5189.37
23:36:15|5189.37
23:36:16|5189.37
23:36:17|5188.29
23:36:19|5184.74
23:36:19|5184.74
23:36:21|5184.74
23:36:22|5184.74
23:36:23|5179.87
23:36:23|5179.87
23:36:25|5179.87
23:36:26|5179.87
23:36:27|5179.87
23:36:28|5179.87
23:36:29|5179.87
23:36:30|5179.87
23:36:31|5179.87
23:36:32|5179.87
23:36:34|5179.87
23:36:35|5179.87
23:36:36|5179.87
23:36:36|5179.87
23:36:38|5179.87
23:36:38|5179.87
23:36:40|5179.87
23:36:41|5179.87
23:36:42|5179.87
23:36:43|5179.87
23:36:43|5179.87
23:36:45|5179.87
23:36:46|5187.09
23:36:46|5187.09
23:36:48|5187.09
23:36:49|5187.09
23:36:49|5187.09
23:36:51|5187.09
23:36:52|5187.09
23:36:54|5187.09
23:36:54|5187.09
23:36:56|5187.09
23:36:58|5187.09
23:36:58|5186.96
23:37:00|5186.96
23:37:00|5186.96
23:37:01|5189.1
23:37:03|5189.1
23:37:04|5189.1
23:37:05|5189.1
23:37:06|5189.1
23:37:07|5189.1
23:37:09|5189.1
23:37:09|5189.1
23:37:10|5189.1
23:37:11|5189.1
23:37:12|5189.1
23:37:14|5189.1
23:37:15|5189.1
23:37:16|5189.1
23:37:17|5189.1
23:37:18|5189.1
23:37:19|5189.82
23:37:20|5189.82
23:37:21|5189.82
23:37:22|5189.82
23:37:23|5189.82
23:37:24|5189.82
23:37:25|5189.82
23:37:26|5189.82
23:37:27|5189.82
23:37:28|5189.82
23:37:29|5189.82
23:37:30|5189.82
23:37:32|5189.82
23:37:33|5189.82
23:37:34|5189.82
23:37:34|5189.82
23:37:36|5189.82
23:37:36|5189.82
23:37:37|5189.82
23:37:39|5189.82
23:37:40|5189.82
23:37:41|5189.82
23:37:41|5189.82
23:37:43|5189.82
23:37:43|5189.82
23:37:45|5189.82
23:37:46|5189.82
23:37:46|5189.82
23:37:48|5189.82
23:37:49|5188.16
23:37:50|5188.16
23:37:51|5188.16
23:37:52|5188.16
23:37:53|5188.16
23:37:55|5188.16
23:37:56|5188.16
23:37:57|5188.16
23:37:58|5188.16
23:38:00|5185.82
23:38:00|5185.82
23:38:01|5189.4
23:38:02|5189.4
23:38:03|5189.4
23:38:04|5181.39
23:38:06|5190.1
23:38:07|5190.1
23:38:08|5190.1
23:38:09|5190.1
23:38:09|5190.1
23:38:11|5187.08
23:38:12|5187.08
23:38:13|5187.08
23:38:14|5187.08
23:38:15|5187.08
23:38:17|5187.08
23:38:17|5187.08
23:38:18|5187.08
23:38:19|5190.1
23:38:21|5190.1
23:38:22|5190.1
23:38:23|5190.1
23:38:24|5190.1
23:38:26|5190.1
23:38:27|5190.1
23:38:27|5190.1
23:38:29|5192.43
23:38:29|5192.43
23:38:31|5192.43
23:38:32|5192.43
23:38:33|5192.43
23:38:34|5192.43
23:38:35|5192.43
23:38:36|5192.43
23:38:37|5192.43
23:38:38|5192.43
23:38:39|5192.43
23:38:40|5194.
23:38:41|5195.1
23:38:42|5195.1
23:38:43|5197.
23:38:44|5197.
23:38:45|5197.
23:38:46|5197.
23:38:47|5200.54
23:38:48|5200.54
23:38:49|5200.54
23:38:51|5200.54
23:38:51|5200.54
23:38:53|5197.12
23:38:54|5196.5
23:38:55|5195.36
23:38:56|5195.36
23:38:57|5193.07
23:38:59|5193.07
23:39:00|5193.07
23:39:01|5193.07
23:39:02|5189.41
23:39:02|5189.41
23:39:03|5189.41
23:39:05|5189.41
23:39:06|5189.41
23:39:06|5189.41
23:39:08|5189.41
23:39:10|5189.41
23:39:10|5189.41
23:39:12|5189.41
23:39:13|5182.93
23:39:15|5182.93
23:39:15|5171.04
23:39:16|5171.04
23:39:17|5171.04
23:39:18|5171.04
23:39:19|5174.
23:39:20|5174.
23:39:21|5174.
23:39:22|5174.
23:39:23|5174.
23:39:25|5174.
23:39:26|5174.
23:39:27|5174.
23:39:27|5174.
23:39:28|5174.
23:39:29|5174.
23:39:30|5174.
23:39:32|5174.
23:39:33|5174.
23:39:33|5174.
23:39:35|5174.
23:39:36|5174.
23:39:37|5174.
23:39:38|5165.01
23:39:39|5165.01
23:39:40|5165.01
23:39:41|5165.01
23:39:42|5165.01
23:39:43|5165.01
23:39:44|5165.01
23:39:45|5165.01
23:39:47|5159.14
23:39:48|5159.14
23:39:48|5157.82
23:39:50|5157.86
23:39:51|5157.85
23:39:52|5157.85
23:39:53|5157.85
23:39:54|5157.85
23:39:55|5157.85
23:39:56|5157.85
23:39:57|5157.85
23:39:58|5157.85
23:39:59|5157.85
23:40:00|5157.85
23:40:02|5157.85
23:40:03|5157.85
23:40:04|5157.85
23:40:05|5157.85
23:40:05|5161.21
23:40:07|5154.54
23:40:08|5154.54
23:40:09|5157.76
23:40:11|5157.76
23:40:12|5157.76
23:40:13|5157.76
23:40:13|5157.76
23:40:15|5157.76
23:40:16|5157.76
23:40:17|5157.76
23:40:18|5148.94
23:40:19|5151.69
23:40:20|5151.69
23:40:21|5151.69
23:40:22|5151.69
23:40:23|5150.81
23:40:24|5150.81
23:40:25|5150.81
23:40:26|5150.81
23:40:27|5150.81
23:40:28|5150.81
23:40:29|5150.81
23:40:30|5150.81
23:40:31|5150.81
23:40:32|5150.81
23:40:33|5150.81
23:40:34|5150.81
23:40:35|5150.81
23:40:36|5150.81
23:40:38|5150.81
23:40:38|5150.81
23:40:39|5150.81
23:40:40|5150.81
23:40:41|5150.81
23:40:42|5150.81
23:40:43|5150.81
23:40:44|5150.81
23:40:45|5150.81
23:40:46|5150.81
23:40:47|5150.81
23:40:48|5150.81
23:40:49|5150.81
23:40:50|5152.49
23:40:51|5152.49
23:40:52|5152.49
23:40:53|5152.49
23:40:54|5152.49
23:40:55|5152.49
23:40:57|5152.49
23:40:58|5152.49
23:40:59|5152.49
23:41:00|5152.49
23:41:01|5152.49
23:41:02|5152.49
23:41:02|5152.49
23:41:04|5152.49
23:41:05|5152.49
23:41:06|5152.49
23:41:07|5152.49
23:41:08|5152.49
23:41:09|5152.49
23:41:10|5170.11
23:41:11|5170.11
23:41:12|5167.59
23:41:14|5167.59
23:41:15|5167.59
23:41:16|5167.59
23:41:17|5167.59
23:41:18|5167.59
23:41:19|5167.59
23:41:20|5167.59
23:41:21|5167.59
23:41:22|5167.59
23:41:23|5167.59
23:41:24|5167.59
23:41:25|5167.59
23:41:26|5167.14
23:41:27|5167.14
23:41:28|5167.14
23:41:29|5167.14
23:41:30|5167.14
23:41:31|5167.14
23:41:32|5167.14
23:41:33|5167.14
23:41:34|5167.14
23:41:35|5167.14
23:41:37|5167.14
23:41:37|5167.14
23:41:38|5167.14
23:41:39|5167.14
23:41:41|5167.14
23:41:41|5156.31
23:41:42|5152.97
23:41:43|5152.06
23:41:45|5152.06
23:41:45|5154.76
23:41:47|5154.76
23:41:48|5154.76
23:41:49|5154.76
23:41:50|5154.76
23:41:51|5154.76
23:41:52|5154.76
23:41:52|5154.76
23:41:54|5150.
23:41:55|5150.
23:41:56|5150.
23:41:57|5150.
23:41:59|5151.28
23:41:59|5151.28
23:42:00|5151.28
23:42:02|5151.28
23:42:03|5151.28
23:42:04|5151.28
23:42:04|5157.19
23:42:06|5157.19
23:42:08|5157.19
23:42:09|5157.25
23:42:10|5157.25
23:42:11|5157.25
23:42:12|5157.25
23:42:13|5157.25
23:42:14|5157.25
23:42:15|5157.25
23:42:16|5157.25
23:42:17|5157.61
23:42:18|5157.61
23:42:19|5157.61
23:42:20|5160.31
23:42:21|5161.04
23:42:22|5161.04
23:42:24|5161.04
23:42:25|5161.04
23:42:26|5161.04
23:42:27|5161.04
23:42:28|5161.04
23:42:29|5161.04
23:42:30|5161.04
23:42:31|5161.04
23:42:32|5161.04
23:42:32|5161.04
23:42:33|5161.04
23:42:35|5161.04
23:42:35|5161.04
23:42:37|5161.04
23:42:37|5161.04
23:42:38|5161.04
23:42:39|5161.04
23:42:41|5161.04
23:42:42|5161.04
23:42:43|5161.04
23:42:43|5161.04
23:42:45|5161.04
23:42:46|5161.04
23:42:47|5161.04
23:42:48|5161.04
23:42:49|5161.04
23:42:50|5161.04
23:42:51|5161.04
23:42:52|5161.04
23:42:53|5161.04
23:42:54|5161.04
23:42:55|5161.04
23:42:56|5161.04
23:42:57|5161.04
23:42:58|5161.04
23:42:59|5161.04
23:43:01|5161.04
23:43:01|5161.04
23:43:03|5161.04
23:43:04|5161.04
23:43:05|5161.04
23:43:06|5161.04
23:43:07|5161.04
23:43:09|5161.04
23:43:10|5161.04
23:43:11|5161.04
23:43:13|5161.04
23:43:14|5161.04
23:43:15|5161.04
23:43:15|5161.04
23:43:16|5161.04
23:43:17|5161.04
23:43:18|5161.04
23:43:19|5161.04
23:43:21|5160.77
23:43:21|5160.77
23:43:23|5160.77
23:43:23|5160.77
23:43:24|5160.77
23:43:25|5160.77
23:43:27|5160.77
23:43:27|5160.77
23:43:28|5160.77
23:43:29|5160.77
23:43:31|5160.77
23:43:32|5160.77
23:43:32|5160.77
23:43:34|5160.77
23:43:35|5160.77
23:43:36|5160.77
23:43:37|5159.32
23:43:37|5159.32
23:43:39|5159.32
23:43:40|5159.32
23:43:40|5159.32
23:43:41|5159.32
23:43:43|5159.32
23:43:43|5159.32
23:43:45|5159.32
23:43:45|5159.32
23:43:46|5157.41
23:43:48|5157.41
23:43:49|5157.41
23:43:50|5157.41
23:43:51|5157.41
23:43:52|5157.41
23:43:53|5157.41
23:43:54|5157.41
23:43:55|5157.41
23:43:56|5157.41
23:43:57|5157.41
23:43:59|5157.41
23:44:01|5157.41
23:44:02|5152.41
23:44:04|5152.41
23:44:04|5152.41
23:44:05|5152.41
23:44:07|5152.41
23:44:08|5152.41
23:44:09|5149.72
23:44:11|5149.72
23:44:12|5149.72
23:44:13|5149.72
23:44:13|5144.78
23:44:15|5141.36
23:44:16|5141.36
23:44:17|5144.17
23:44:18|5144.17
23:44:19|5144.17
23:44:20|5144.17
23:44:21|5144.17
23:44:22|5144.17
23:44:23|5144.17
23:44:24|5144.17
23:44:25|5144.17
23:44:27|5144.17
23:44:27|5144.17
23:44:29|5144.17
23:44:29|5144.17
23:44:30|5144.17
23:44:31|5144.17
23:44:32|5144.17
23:44:33|5144.17
23:44:34|5144.17
23:44:36|5144.17
23:44:37|5144.17
23:44:37|5144.17
23:44:38|5144.17
23:44:39|5144.17
23:44:40|5144.17
23:44:42|5144.17
23:44:42|5144.17
23:44:43|5144.17
23:44:44|5144.17
23:44:45|5144.17
23:44:46|5138.21
23:44:47|5135.46
23:44:48|5137.38
23:44:50|5137.48
23:44:50|5137.48
23:44:51|5137.48
23:44:52|5137.48
23:44:53|5137.48
23:44:55|5137.48
23:44:56|5137.48
23:44:57|5137.48
23:44:58|5137.48
23:44:58|5137.48
23:45:00|5137.48
23:45:01|5132.25
23:45:02|5130.07
23:45:04|5137.58
23:45:04|5142.72
23:45:06|5142.93
23:45:08|5140.9
23:45:09|5140.9
23:45:10|5140.9
23:45:11|5140.9
23:45:12|5140.9
23:45:13|5140.9
23:45:14|5140.9
23:45:16|5151.26
23:45:17|5151.26
23:45:18|5151.26
23:45:19|5151.26
23:45:20|5151.26
23:45:21|5151.26
23:45:22|5151.26
23:45:23|5151.26
23:45:24|5151.26
23:45:25|5151.26
23:45:26|5151.26
23:45:26|5151.26
23:45:28|5151.26
23:45:28|5151.26
23:45:30|5138.39
23:45:31|5138.39
23:45:32|5138.39
23:45:33|5138.39
23:45:34|5138.39
23:45:35|5138.39
23:45:36|5138.39
23:45:37|5138.39
23:45:38|5138.39
23:45:39|5138.39
23:45:40|5138.39
23:45:42|5138.39
23:45:43|5138.39
23:45:44|5138.39
23:45:45|5138.39
23:45:46|5138.39
23:45:47|5138.39
23:45:48|5138.39
23:45:48|5138.39
23:45:50|5138.39
23:45:51|5138.39
23:45:52|5148.3
23:45:52|5148.08
23:45:54|5148.08
23:45:55|5148.08
23:45:56|5148.08
23:45:57|5148.08
23:45:58|5148.08
23:45:58|5148.08
23:46:00|5148.08
23:46:01|5148.08
23:46:03|5148.08
23:46:03|5148.08
23:46:05|5148.08
23:46:06|5148.08
23:46:07|5148.08
23:46:09|5148.08
23:46:10|5139.46
23:46:11|5139.46
23:46:12|5139.46
23:46:13|5139.46
23:46:14|5139.46
23:46:16|5139.46
23:46:17|5139.46
23:46:18|5139.46
23:46:19|5139.46
23:46:20|5139.46
23:46:21|5139.46
23:46:22|5139.46
23:46:22|5139.46
23:46:23|5139.46
23:46:25|5139.46
23:46:26|5139.46
23:46:26|5139.
23:46:28|5139.
23:46:29|5139.
23:46:30|5139.
23:46:31|5139.
23:46:32|5139.
23:46:33|5139.
23:46:34|5139.
23:46:35|5139.
23:46:36|5139.
23:46:37|5139.
23:46:38|5139.
23:46:39|5139.
23:46:40|5139.
23:46:41|5139.
23:46:42|5139.
23:46:43|5139.
23:46:44|5139.
23:46:45|5139.
23:46:46|5139.
23:46:47|5139.
23:46:48|5139.
23:46:49|5139.
23:46:50|5139.
23:46:51|5139.
23:46:52|5139.
23:46:53|5139.
23:46:54|5139.
23:46:55|5139.
23:46:56|5139.
23:46:58|5139.
23:46:59|5139.
23:47:00|5139.
23:47:00|5139.
23:47:01|5139.
23:47:03|5139.
23:47:04|5139.
23:47:06|5132.09
23:47:07|5132.09
23:47:08|5132.09
23:47:09|5134.2
23:47:11|5134.2
23:47:11|5134.2
23:47:13|5134.2
23:47:14|5134.2
23:47:15|5134.2
23:47:16|5134.2
23:47:17|5134.2
23:47:18|5134.2
23:47:19|5134.2
23:47:20|5134.2
23:47:22|5131.3
23:47:22|5132.18
23:47:24|5132.18
23:47:25|5132.18
23:47:26|5132.58
23:47:28|5132.58
23:47:28|5132.58
23:47:29|5132.58
23:47:30|5131.97
23:47:31|5131.97
23:47:32|5131.97
23:47:33|5131.97
23:47:34|5131.97
23:47:35|5136.08
23:47:36|5136.08
23:47:37|5139.46
23:47:38|5139.46
23:47:39|5139.46
23:47:40|5139.46
23:47:41|5139.46
23:47:42|5139.46
23:47:43|5154.47
23:47:44|5158.05
23:47:45|5158.05
23:47:46|5154.46
23:47:47|5154.46
23:47:49|5154.46
23:47:50|5148.17
23:47:51|5147.13
23:47:52|5147.13
23:47:53|5148.12
23:47:54|5148.12
23:47:55|5148.12
23:47:57|5148.12
23:47:57|5148.12
23:47:58|5148.12
23:47:59|5148.12
23:48:00|5148.12
23:48:02|5148.12
23:48:03|5148.12
23:48:05|5151.97
23:48:06|5151.97
23:48:07|5151.97
23:48:08|5151.97
23:48:09|5151.97
23:48:10|5151.97
23:48:11|5151.97
23:48:12|5151.97
23:48:14|5157.2
23:48:15|5157.21
23:48:16|5157.21
23:48:17|5157.21
23:48:18|5157.21
23:48:19|5157.21
23:48:20|5157.21
23:48:20|5157.21
23:48:21|5157.21
23:48:23|5157.21
23:48:25|5157.21
23:48:26|5157.21
23:48:27|5157.21
23:48:28|5157.21
23:48:29|5157.21
23:48:30|5157.21
23:48:31|5157.21
23:48:32|5157.21
23:48:33|5157.21
23:48:34|5157.21
23:48:35|5157.21
23:48:36|5157.21
23:48:37|5157.21
23:48:38|5157.21
23:48:39|5157.21
23:48:40|5157.21
23:48:41|5157.21
23:48:42|5157.21
23:48:43|5157.21
23:48:44|5157.21
23:48:45|5157.21
23:48:46|5157.21
23:48:47|5157.21
23:48:48|5157.21
23:48:49|5157.21
23:48:50|5157.21
23:48:51|5157.21
23:48:52|5157.21
23:48:53|5157.21
23:48:55|5157.21
23:48:55|5157.21
23:48:56|5157.21
23:48:57|5157.21
23:48:58|5157.21
23:49:00|5157.21
23:49:00|5157.21
23:49:01|5157.21
23:49:02|5157.21
23:49:04|5157.21
23:49:05|5157.21
23:49:07|5157.21
23:49:08|5157.21
23:49:09|5157.21
23:49:11|5157.21
23:49:12|5157.21
23:49:14|5157.21
23:49:14|5151.74
23:49:16|5151.74
23:49:16|5151.74
23:49:18|5151.74
23:49:18|5151.74
23:49:19|5155.63
23:49:20|5155.17
23:49:21|5155.17
23:49:22|5155.17
23:49:24|5155.17
23:49:25|5155.17
23:49:26|5155.17
23:49:26|5155.17
23:49:28|5155.17
23:49:28|5155.17
23:49:30|5159.
23:49:30|5159.
23:49:32|5159.
23:49:33|5159.
23:49:34|5159.
23:49:34|5159.
23:49:36|5159.
23:49:36|5159.
23:49:38|5159.
23:49:39|5159.
23:49:40|5159.
23:49:41|5159.
23:49:42|5159.
23:49:43|5156.93
23:49:45|5156.93
23:49:45|5156.93
23:49:46|5156.93
23:49:47|5156.93
23:49:48|5156.93
23:49:49|5156.93
23:49:50|5156.93
23:49:51|5156.93
23:49:52|5156.93
23:49:54|5156.93
23:49:54|5156.93
23:49:55|5164.45
23:49:56|5164.45
23:49:57|5164.45
23:49:58|5164.45
23:49:59|5164.45
23:50:00|5164.45
23:50:01|5167.73
23:50:03|5167.73
23:50:03|5167.73
23:50:05|5167.73
23:50:06|5167.73
23:50:08|5167.32
23:50:09|5167.32
23:50:11|5167.32
23:50:11|5167.32
23:50:13|5167.32
23:50:13|5164.05
23:50:15|5164.05
23:50:16|5164.05
23:50:17|5164.05
23:50:18|5164.05
23:50:20|5164.05
23:50:20|5156.86
23:50:21|5156.86
23:50:22|5156.86
23:50:23|5156.86
23:50:24|5156.86
23:50:25|5156.86
23:50:26|5156.86
23:50:27|5156.86
23:50:28|5156.86
23:50:30|5156.86
23:50:31|5156.86
23:50:32|5156.86
23:50:33|5156.86
23:50:34|5163.33
23:50:35|5162.65
23:50:36|5162.65
23:50:37|5162.65
23:50:38|5162.65
23:50:39|5162.65
23:50:40|5162.65
23:50:41|5162.65
23:50:42|5162.65
23:50:43|5162.65
23:50:44|5162.65
23:50:45|5162.65
23:50:46|5162.65
23:50:47|5162.65
23:50:49|5162.65
23:50:49|5162.65
23:50:50|5162.65
23:50:51|5162.65
23:50:52|5162.65
23:50:53|5162.65
23:50:54|5162.65
23:50:55|5162.65
23:50:56|5162.65
23:50:57|5162.65
23:50:58|5162.65
23:50:59|5162.65
23:51:00|5162.65
23:51:01|5162.65
23:51:02|5162.65
23:51:03|5162.65
23:51:05|5162.65
23:51:05|5162.65
23:51:07|5162.65
23:51:07|5162.65
23:51:09|5162.65
23:51:11|5162.65
23:51:12|5162.65
23:51:13|5162.65
23:51:14|5162.65
23:51:15|5162.65
23:51:16|5162.65
23:51:17|5156.85
23:51:18|5156.85
23:51:19|5156.85
23:51:20|5156.85
23:51:21|5156.85
23:51:22|5156.85
23:51:23|5156.85
23:51:24|5156.85
23:51:25|5156.85
23:51:26|5156.85
23:51:27|5156.85
23:51:28|5156.85
23:51:29|5152.61
23:51:30|5152.61
23:51:31|5152.61
23:51:32|5152.61
23:51:33|5149.25
23:51:34|5149.25
23:51:35|5149.25
23:51:36|5149.25
23:51:37|5149.25
23:51:39|5149.25
23:51:39|5149.25
23:51:40|5151.73
23:51:41|5151.73
23:51:42|5151.73
23:51:44|5151.73
23:51:44|5151.73
23:51:45|5151.73
23:51:47|5151.73
23:51:48|5151.73
23:51:49|5151.73
23:51:50|5151.73
23:51:51|5151.73
23:51:52|5151.73
23:51:52|5151.73
23:51:54|5151.73
23:51:55|5151.73
23:51:56|5151.73
23:51:56|5151.73
23:51:58|5151.73
23:51:59|5151.73
23:52:00|5151.73
23:52:01|5151.73
23:52:02|5151.73
23:52:03|5151.73
23:52:04|5151.73
23:52:05|5151.73
23:52:06|5151.73
23:52:07|5151.73
23:52:08|5151.73
23:52:10|5151.73
23:52:11|5151.73
23:52:13|5151.73
23:52:13|5151.73
23:52:15|5151.73
23:52:16|5151.73
23:52:17|5151.73
23:52:18|5151.73
23:52:19|5151.73
23:52:20|5151.89
23:52:21|5151.89
23:52:22|5151.89
23:52:23|5151.89
23:52:24|5151.89
23:52:26|5151.89
23:52:26|5151.89
23:52:28|5150.54
23:52:29|5150.54
23:52:30|5150.54
23:52:30|5150.54
23:52:31|5150.54
23:52:33|5150.54
23:52:34|5150.54
23:52:35|5150.54
23:52:36|5150.54
23:52:36|5150.54
23:52:38|5150.54
23:52:39|5150.54
23:52:40|5150.54
23:52:41|5155.97
23:52:42|5155.97
23:52:43|5155.97
23:52:44|5155.97
23:52:45|5155.97
23:52:46|5155.97
23:52:47|5155.97
23:52:48|5155.97
23:52:49|5155.97
23:52:50|5155.97
23:52:51|5155.61
23:52:52|5155.61
23:52:53|5155.61
23:52:54|5155.61
23:52:55|5155.61
23:52:56|5155.61
23:52:57|5155.61
23:52:58|5155.61
23:52:59|5155.61
23:53:00|5155.61
23:53:01|5155.61
23:53:02|5155.61
23:53:04|5155.61
23:53:04|5155.61
23:53:06|5155.61
23:53:07|5155.61
23:53:08|5155.61
23:53:10|5155.61
23:53:11|5155.61
23:53:12|5155.61
23:53:13|5155.61
23:53:14|5155.61
23:53:15|5155.61
23:53:16|5155.61
23:53:17|5170.43
23:53:18|5170.43
23:53:19|5170.43
23:53:20|5170.43
23:53:22|5170.43
23:53:23|5170.09
23:53:24|5170.09
23:53:25|5170.09
23:53:26|5170.09
23:53:27|5165.28
23:53:28|5163.96
23:53:29|5163.96
23:53:30|5163.96
23:53:31|5166.2
23:53:32|5166.2
23:53:33|5166.2
23:53:34|5166.2
23:53:36|5167.17
23:53:37|5167.17
23:53:37|5167.17
23:53:38|5167.17
23:53:41|5160.98
23:53:42|5160.98
23:53:43|5160.98
23:53:44|5160.98
23:53:44|5160.98
23:53:46|5160.98
23:53:47|5160.98
23:53:48|5160.98
23:53:49|5160.98
23:53:50|5160.98
23:53:51|5160.98
23:53:52|5160.98
23:53:53|5160.98
23:53:54|5160.98
23:53:55|5160.98
23:53:56|5160.98
23:53:57|5160.98
23:53:59|5160.98
23:54:00|5160.98
23:54:00|5160.98
23:54:01|5160.98
23:54:03|5160.98
23:54:04|5160.98
23:54:05|5160.98
23:54:06|5169.52
23:54:07|5169.52
23:54:09|5169.52
23:54:10|5169.52
23:54:12|5170.43
23:54:13|5170.43
23:54:15|5170.43
23:54:16|5170.43
23:54:17|5170.43
23:54:18|5170.43
23:54:19|5170.43
23:54:20|5170.43
23:54:21|5170.43
23:54:22|5170.43
23:54:23|5161.11
23:54:24|5160.
23:54:25|5160.
23:54:26|5160.
23:54:27|5160.
23:54:28|5157.98
23:54:29|5157.98
23:54:30|5157.98
23:54:31|5157.98
23:54:32|5157.98
23:54:33|5157.98
23:54:34|5157.98
23:54:35|5157.98
23:54:37|5157.98
23:54:38|5157.98
23:54:39|5157.98
23:54:40|5157.98
23:54:41|5157.98
23:54:42|5157.98
23:54:43|5157.98
23:54:44|5157.98
23:54:45|5157.98
23:54:46|5157.98
23:54:47|5157.98
23:54:48|5157.98
23:54:49|5157.98
23:54:50|5157.98
23:54:51|5157.98
23:54:52|5157.98
23:54:53|5157.98
23:54:54|5156.02
23:54:55|5156.02
23:54:56|5156.02
23:54:57|5156.02
23:54:58|5156.02
23:54:59|5156.02
23:55:00|5156.02
23:55:01|5156.02
23:55:02|5156.02
23:55:03|5156.02
23:55:05|5156.02
23:55:06|5156.02
23:55:07|5156.02
23:55:08|5156.02
23:55:09|5156.02
23:55:10|5156.02
23:55:12|5156.02
23:55:13|5156.02
23:55:14|5156.02
23:55:15|5154.41
23:55:15|5154.41
23:55:18|5154.41
23:55:18|5154.41
23:55:19|5154.41
23:55:20|5154.41
23:55:21|5154.41
23:55:22|5154.41
23:55:23|5154.41
23:55:24|5154.41
23:55:25|5154.41
23:55:26|5154.41
23:55:27|5154.41
23:55:28|5154.41
23:55:30|5154.41
23:55:31|5154.41
23:55:32|5154.41
23:55:33|5154.41
23:55:33|5155.
23:55:35|5155.
23:55:36|5155.
23:55:37|5155.
23:55:38|5155.
23:55:39|5149.59
23:55:40|5149.59
23:55:41|5149.59
23:55:42|5149.59
23:55:43|5149.59
23:55:44|5149.59
23:55:46|5149.59
23:55:47|5149.59
23:55:48|5149.59
23:55:49|5149.59
23:55:50|5149.59
23:55:51|5149.59
23:55:52|5149.59
23:55:54|5149.59
23:55:54|5149.59
23:55:55|5149.59
23:55:56|5149.59
23:55:57|5149.59
23:55:59|5149.59
23:55:59|5149.59
23:56:00|5149.59
23:56:01|5149.59
23:56:02|5149.59
23:56:04|5149.59
23:56:05|5149.59
23:56:06|5149.59
23:56:06|5149.59
23:56:08|5149.59
23:56:09|5149.59
23:56:09|5149.59
23:56:11|5149.59
23:56:12|5149.59
23:56:13|5149.59
23:56:15|5149.59
23:56:16|5149.59
23:56:17|5149.59
23:56:18|5149.59
23:56:19|5149.59
23:56:21|5149.59
23:56:21|5149.59
23:56:23|5149.59
23:56:23|5149.59
23:56:24|5149.59
23:56:26|5149.59
23:56:27|5149.59
23:56:28|5149.59
23:56:29|5149.59
23:56:30|5149.59
23:56:31|5149.59
23:56:32|5149.59
23:56:33|5149.59
23:56:34|5149.59
23:56:35|5149.59
23:56:37|5149.59
23:56:38|5149.59
23:56:38|5149.59
23:56:39|5149.59
23:56:41|5152.2
23:56:41|5152.2
23:56:43|5152.2
23:56:44|5152.2
23:56:44|5152.2
23:56:45|5152.2
23:56:46|5152.2
23:56:48|5152.2
23:56:48|5152.2
23:56:50|5152.2
23:56:52|5152.2
23:56:52|5152.2
23:56:53|5152.2
23:56:54|5152.2
23:56:55|5152.2
23:56:56|5152.2
23:56:57|5152.2
23:56:58|5152.2
23:56:59|5152.2
23:57:00|5152.2
23:57:01|5152.2
23:57:02|5152.2
23:57:03|5152.2
23:57:04|5152.2
23:57:05|5152.2
23:57:06|5152.2
23:57:08|5152.2
23:57:09|5154.02
23:57:10|5154.02
23:57:11|5154.02
23:57:12|5158.63
23:57:12|5158.94
23:57:14|5158.94
23:57:15|5158.94
23:57:17|5158.94
23:57:18|5158.94
23:57:19|5158.94
23:57:20|5158.94
23:57:21|5158.94
23:57:21|5158.94
23:57:23|5158.94
23:57:24|5158.94
23:57:25|5158.94
23:57:26|5158.94
23:57:27|5158.94
23:57:28|5158.94
23:57:30|5158.94
23:57:30|5158.94
23:57:31|5158.94
23:57:32|5158.94
23:57:33|5163.21
23:57:34|5163.21
23:57:36|5163.21
23:57:37|5163.21
23:57:38|5163.21
23:57:38|5163.21
23:57:39|5163.21
23:57:41|5163.21
23:57:42|5163.21
23:57:42|5163.21
23:57:44|5163.21
23:57:45|5163.21
23:57:46|5163.21
23:57:46|5168.6
23:57:48|5165.78
23:57:48|5166.63
23:57:49|5166.63
23:57:51|5166.63
23:57:52|5166.63
23:57:53|5166.63
23:57:54|5166.63
23:57:55|5166.63
23:57:56|5166.63
23:57:57|5166.63
23:57:58|5166.63
23:57:59|5166.63
23:58:00|5166.63
23:58:01|5166.63
23:58:02|5166.63
23:58:03|5174.
23:58:04|5174.
23:58:05|5174.
23:58:06|5174.
23:58:07|5174.
23:58:08|5177.82
23:58:09|5177.82
23:58:10|5177.82
23:58:11|5177.82
23:58:12|5177.82
23:58:13|5177.82
23:58:14|5177.82
23:58:16|5175.6
23:58:17|5173.18
23:58:18|5173.18
23:58:19|5173.18
23:58:20|5173.18
23:58:21|5173.18
23:58:22|5173.18
23:58:23|5173.18
23:58:24|5173.18
23:58:26|5173.18
23:58:27|5173.18
23:58:27|5173.18
23:58:28|5173.18
23:58:30|5173.18
23:58:31|5173.18
23:58:31|5175.22
23:58:33|5175.22
23:58:33|5175.22
23:58:35|5175.22
23:58:36|5175.22
23:58:37|5175.22
23:58:38|5175.22
23:58:39|5175.22
23:58:40|5175.22
23:58:41|5175.22
23:58:42|5175.22
23:58:43|5175.22
23:58:45|5175.22
23:58:45|5175.22
23:58:47|5175.22
23:58:47|5175.22
23:58:48|5175.22
23:58:50|5175.22
23:58:50|5171.49
23:58:52|5171.49
23:58:53|5171.49
23:58:54|5171.49
23:58:54|5171.49
23:58:55|5171.49
23:58:57|5171.49
23:58:58|5171.49
23:58:58|5171.49
23:59:00|5171.49
23:59:01|5171.49
23:59:01|5171.49
23:59:03|5171.49
23:59:04|5171.49
23:59:05|5171.49
23:59:05|5171.49
23:59:06|5171.49
23:59:08|5171.49
23:59:09|5169.51
23:59:10|5165.36
23:59:11|5165.36
23:59:12|5165.36
23:59:13|5165.36
23:59:14|5165.36
23:59:15|5165.36
23:59:17|5165.36
23:59:18|5165.41
23:59:19|5165.41
23:59:20|5165.41
23:59:22|5165.41
23:59:23|5165.41
23:59:24|5162.5
23:59:25|5162.5
23:59:26|5162.5
23:59:26|5162.5
23:59:28|5162.5
23:59:29|5167.61
23:59:30|5167.61
23:59:31|5167.61
23:59:32|5167.61
23:59:33|5167.61
23:59:34|5167.61
23:59:35|5167.61
23:59:36|5167.61
23:59:38|5162.04
23:59:38|5162.04
23:59:40|5162.04
23:59:41|5162.04
23:59:42|5162.04
23:59:42|5162.04
23:59:43|5162.04
23:59:45|5162.04
23:59:46|5162.04
23:59:47|5163.86
23:59:48|5163.86
23:59:49|5163.86
23:59:50|5163.86
23:59:51|5163.86
23:59:52|5163.86
23:59:54|5163.86
23:59:54|5163.86
23:59:56|5163.86
23:59:57|5158.14
23:59:58|5158.14
23:59:59|5158.14