00:00:01|6297.59
00:00:02|6297.59
00:00:04|6297.59
00:00:05|6297.59
00:00:06|6297.59
00:00:07|6297.59
00:00:09|6297.59
00:00:10|6297.59
00:00:11|6297.59
00:00:13|6297.59
00:00:13|6295.41
00:00:14|6295.26
00:00:15|6295.26
00:00:16|6295.26
00:00:17|6297.23
00:00:18|6300.15
00:00:20|6300.72
00:00:21|6306.2
00:00:22|6306.2
00:00:23|6306.2
00:00:24|6306.2
00:00:25|6306.2
00:00:26|6310.
00:00:26|6310.
00:00:28|6310.
00:00:29|6310.52
00:00:30|6310.52
00:00:31|6310.52
00:00:32|6310.52
00:00:33|6310.52
00:00:34|6310.69
00:00:35|6310.69
00:00:36|6310.69
00:00:37|6310.89
00:00:37|6312.52
00:00:39|6312.41
00:00:40|6312.41
00:00:42|6311.36
00:00:42|6312.63
00:00:43|6312.63
00:00:44|6312.63
00:00:46|6312.63
00:00:48|6308.75
00:00:49|6308.75
00:00:51|6308.75
00:00:52|6308.75
00:00:53|6308.75
00:00:54|6308.75
00:00:55|6308.75
00:00:56|6300.23
00:00:57|6300.23
00:00:57|6300.88
00:00:58|6300.88
00:01:00|6300.88
00:01:01|6300.88
00:01:02|6300.88
00:01:04|6300.88
00:01:04|6300.88
00:01:05|6295.9
00:01:06|6295.9
00:01:07|6299.04
00:01:08|6299.04
00:01:09|6299.04
00:01:11|6299.04
00:01:13|6299.04
00:01:13|6302.25
00:01:14|6302.25
00:01:16|6306.69
00:01:16|6306.69
00:01:18|6306.69
00:01:19|6310.93
00:01:19|6310.93
00:01:21|6310.93
00:01:22|6311.98
00:01:23|6311.98
00:01:24|6311.98
00:01:25|6311.98
00:01:26|6311.98
00:01:27|6311.98
00:01:28|6311.98
00:01:29|6313.98
00:01:30|6313.98
00:01:31|6313.98
00:01:32|6313.98
00:01:33|6313.98
00:01:34|6313.98
00:01:35|6313.98
00:01:36|6309.38
00:01:37|6308.46
00:01:38|6308.46
00:01:39|6309.54
00:01:40|6309.54
00:01:42|6302.89
00:01:43|6302.89
00:01:45|6302.89
00:01:47|6302.89
00:01:47|6302.89
00:01:49|6302.89
00:01:51|6302.89
00:01:51|6302.89
00:01:52|6302.89
00:01:53|6302.89
00:01:54|6303.72
00:01:55|6304.91
00:01:56|6304.91
00:01:57|6304.91
00:01:58|6304.91
00:01:59|6304.91
00:02:00|6304.91
00:02:01|6304.91
00:02:03|6306.02
00:02:04|6306.02
00:02:05|6306.02
00:02:06|6306.02
00:02:07|6306.02
00:02:08|6306.02
00:02:09|6312.66
00:02:11|6314.61
00:02:12|6314.61
00:02:13|6314.61
00:02:14|6314.61
00:02:15|6314.61
00:02:16|6313.78
00:02:17|6314.9
00:02:18|6314.9
00:02:19|6317.58
00:02:20|6317.58
00:02:21|6317.58
00:02:22|6321.6
00:02:23|6321.6
00:02:24|6321.93
00:02:25|6321.93
00:02:26|6321.93
00:02:27|6319.21
00:02:28|6319.21
00:02:29|6328.16
00:02:30|6325.16
00:02:31|6330.
00:02:32|6329.41
00:02:33|6328.11
00:02:34|6328.11
00:02:35|6320.95
00:02:36|6320.95
00:02:37|6322.73
00:02:38|6322.73
00:02:39|6322.73
00:02:40|6322.73
00:02:41|6322.73
00:02:42|6322.73
00:02:43|6322.73
00:02:45|6327.85
00:02:46|6331.62
00:02:47|6331.62
00:02:47|6330.65
00:02:49|6330.42
00:02:50|6334.97
00:02:50|6338.
00:02:52|6334.44
00:02:53|6334.44
00:02:54|6340.
00:02:55|6340.
00:02:56|6340.
00:02:57|6340.
00:02:59|6345.4
00:02:59|6343.09
00:03:01|6338.09
00:03:01|6338.09
00:03:02|6338.09
00:03:04|6338.09
00:03:04|6338.09
00:03:05|6338.09
00:03:06|6338.09
00:03:07|6342.82
00:03:09|6342.82
00:03:09|6341.46
00:03:11|6341.46
00:03:12|6343.36
00:03:13|6343.36
00:03:13|6343.36
00:03:15|6345.14
00:03:16|6345.14
00:03:16|6348.04
00:03:17|6344.85
00:03:18|6343.01
00:03:20|6344.87
00:03:21|6340.65
00:03:22|6341.23
00:03:23|6341.23
00:03:24|6341.23
00:03:24|6341.23
00:03:25|6341.23
00:03:26|6341.23
00:03:28|6342.26
00:03:29|6342.26
00:03:30|6341.02
00:03:31|6341.02
00:03:32|6341.02
00:03:33|6338.99
00:03:34|6337.52
00:03:35|6337.52
00:03:36|6337.52
00:03:37|6337.52
00:03:38|6338.28
00:03:39|6338.28
00:03:40|6338.28
00:03:41|6337.52
00:03:42|6337.52
00:03:43|6337.52
00:03:44|6340.4
00:03:45|6340.4
00:03:46|6341.27
00:03:47|6347.5
00:03:48|6347.5
00:03:49|6347.5
00:03:50|6347.5
00:03:51|6347.5
00:03:52|6347.5
00:03:53|6347.5
00:03:54|6330.82
00:03:55|6329.03
00:03:56|6329.03
00:03:57|6326.57
00:03:58|6326.57
00:03:59|6326.57
00:04:00|6326.57
00:04:01|6326.57
00:04:02|6326.14
00:04:04|6326.14
00:04:05|6326.14
00:04:06|6326.14
00:04:07|6326.14
00:04:08|6326.14
00:04:10|6329.59
00:04:10|6329.59
00:04:12|6337.66
00:04:14|6330.21
00:04:15|6328.24
00:04:17|6328.24
00:04:18|6323.41
00:04:20|6323.41
00:04:20|6323.41
00:04:21|6329.13
00:04:22|6329.13
00:04:23|6329.13
00:04:25|6329.13
00:04:26|6329.13
00:04:27|6329.13
00:04:27|6329.13
00:04:28|6329.13
00:04:30|6329.13
00:04:31|6329.13
00:04:32|6329.13
00:04:32|6329.13
00:04:34|6329.13
00:04:35|6329.13
00:04:36|6329.13
00:04:36|6329.13
00:04:38|6329.13
00:04:39|6329.13
00:04:40|6329.13
00:04:41|6329.13
00:04:42|6329.13
00:04:43|6329.13
00:04:44|6329.13
00:04:46|6329.13
00:04:47|6329.13
00:04:48|6329.13
00:04:49|6329.13
00:04:50|6329.13
00:04:50|6329.13
00:04:52|6329.13
00:04:54|6329.13
00:04:54|6329.13
00:04:55|6345.69
00:04:56|6345.69
00:04:57|6345.69
00:04:58|6345.69
00:04:59|6345.69
00:05:00|6344.83
00:05:01|6344.83
00:05:03|6341.11
00:05:04|6341.11
00:05:05|6346.23
00:05:06|6346.23
00:05:07|6346.23
00:05:09|6346.23
00:05:09|6346.23
00:05:10|6346.23
00:05:12|6345.42
00:05:13|6345.42
00:05:14|6345.42
00:05:15|6345.42
00:05:16|6324.75
00:05:17|6324.75
00:05:18|6342.15
00:05:19|6342.15
00:05:20|6342.15
00:05:21|6335.72
00:05:22|6335.72
00:05:23|6335.72
00:05:24|6335.72
00:05:25|6335.72
00:05:26|6335.72
00:05:27|6335.72
00:05:28|6335.72
00:05:29|6335.72
00:05:30|6335.72
00:05:31|6335.72
00:05:32|6335.72
00:05:33|6335.72
00:05:34|6335.72
00:05:35|6335.72
00:05:36|6335.72
00:05:37|6335.72
00:05:38|6335.72
00:05:40|6335.72
00:05:40|6335.72
00:05:41|6335.72
00:05:42|6335.72
00:05:44|6335.72
00:05:46|6340.62
00:05:47|6340.62
00:05:49|6340.62
00:05:50|6340.62
00:05:51|6340.62
00:05:52|6340.62
00:05:53|6340.62
00:05:54|6340.62
00:05:55|6340.62
00:05:56|6346.55
00:05:57|6346.55
00:05:58|6346.55
00:05:59|6346.55
00:06:00|6346.55
00:06:01|6344.96
00:06:02|6344.96
00:06:03|6343.99
00:06:05|6325.5
00:06:06|6339.25
00:06:08|6339.25
00:06:08|6339.25
00:06:09|6339.25
00:06:10|6339.25
00:06:11|6340.93
00:06:13|6340.93
00:06:14|6340.93
00:06:16|6340.93
00:06:17|6340.93
00:06:18|6340.93
00:06:19|6340.93
00:06:19|6340.93
00:06:21|6340.93
00:06:22|6340.93
00:06:23|6340.93
00:06:24|6343.82
00:06:25|6343.82
00:06:26|6343.82
00:06:27|6343.82
00:06:27|6343.82
00:06:29|6343.82
00:06:30|6343.82
00:06:31|6343.82
00:06:32|6345.39
00:06:34|6345.39
00:06:34|6345.39
00:06:35|6345.39
00:06:36|6345.39
00:06:37|6341.44
00:06:38|6347.4
00:06:39|6343.72
00:06:40|6343.72
00:06:41|6343.72
00:06:42|6343.72
00:06:43|6343.72
00:06:44|6338.07
00:06:46|6338.07
00:06:47|6338.07
00:06:48|6338.07
00:06:49|6338.07
00:06:50|6333.93
00:06:51|6333.93
00:06:52|6333.93
00:06:54|6333.93
00:06:54|6333.93
00:06:55|6333.93
00:06:56|6333.93
00:06:57|6331.43
00:06:58|6331.43
00:06:59|6331.02
00:07:00|6332.74
00:07:01|6332.74
00:07:02|6332.74
00:07:03|6332.74
00:07:05|6328.46
00:07:07|6328.46
00:07:08|6328.46
00:07:09|6328.46
00:07:10|6330.74
00:07:11|6330.74
00:07:12|6330.74
00:07:13|6330.74
00:07:14|6334.44
00:07:14|6334.44
00:07:16|6329.96
00:07:17|6329.96
00:07:18|6329.96
00:07:19|6329.96
00:07:21|6338.69
00:07:21|6338.69
00:07:23|6338.69
00:07:24|6338.69
00:07:25|6338.69
00:07:26|6338.69
00:07:27|6338.69
00:07:28|6338.69
00:07:29|6338.69
00:07:30|6338.69
00:07:31|6338.69
00:07:32|6344.28
00:07:33|6344.29
00:07:34|6344.29
00:07:35|6344.29
00:07:36|6344.29
00:07:37|6347.3
00:07:38|6347.3
00:07:39|6347.3
00:07:40|6347.3
00:07:41|6347.3
00:07:42|6347.3
00:07:43|6336.01
00:07:44|6336.01
00:07:45|6336.01
00:07:47|6333.81
00:07:48|6333.81
00:07:49|6333.81
00:07:50|6333.81
00:07:51|6330.84
00:07:52|6330.84
00:07:53|6330.31
00:07:54|6330.31
00:07:55|6330.31
00:07:57|6330.31
00:07:57|6332.58
00:07:58|6332.58
00:07:59|6332.58
00:08:00|6338.12
00:08:02|6338.12
00:08:03|6341.61
00:08:05|6341.61
00:08:05|6341.61
00:08:06|6341.61
00:08:08|6341.61
00:08:09|6341.61
00:08:10|6341.61
00:08:11|6350.
00:08:12|6350.
00:08:13|6350.
00:08:14|6350.
00:08:15|6350.
00:08:16|6350.
00:08:17|6350.
00:08:18|6350.
00:08:20|6350.
00:08:21|6352.39
00:08:22|6352.39
00:08:23|6352.38
00:08:24|6352.38
00:08:25|6352.38
00:08:26|6358.9
00:08:27|6359.26
00:08:28|6359.26
00:08:29|6359.26
00:08:30|6359.26
00:08:31|6360.89
00:08:32|6361.55
00:08:33|6361.55
00:08:34|6363.06
00:08:35|6363.06
00:08:36|6363.72
00:08:37|6363.72
00:08:38|6363.72
00:08:39|6367.
00:08:40|6367.
00:08:41|6371.47
00:08:42|6371.47
00:08:43|6371.47
00:08:44|6371.47
00:08:45|6371.47
00:08:46|6379.23
00:08:47|6376.84
00:08:48|6385.62
00:08:49|6399.97
00:08:50|6382.05
00:08:51|6385.21
00:08:52|6385.21
00:08:54|6388.58
00:08:55|6388.44
00:08:56|6388.44
00:08:57|6386.85
00:08:58|6386.85
00:08:59|6388.58
00:09:01|6387.47
00:09:03|6387.47
00:09:03|6387.47
00:09:05|6385.2
00:09:06|6385.2
00:09:08|6385.2
00:09:09|6390.23
00:09:10|6390.23
00:09:11|6390.23
00:09:11|6390.23
00:09:12|6390.23
00:09:14|6390.23
00:09:15|6390.23
00:09:16|6390.23
00:09:17|6390.23
00:09:18|6390.23
00:09:19|6390.23
00:09:20|6390.23
00:09:21|6390.23
00:09:23|6390.23
00:09:23|6390.
00:09:24|6390.
00:09:26|6390.
00:09:26|6389.94
00:09:27|6389.94
00:09:28|6389.94
00:09:29|6389.94
00:09:31|6389.94
00:09:32|6389.94
00:09:33|6389.94
00:09:34|6389.94
00:09:34|6389.94
00:09:35|6392.62
00:09:36|6395.42
00:09:37|6396.82
00:09:38|6396.82
00:09:39|6396.82
00:09:41|6390.61
00:09:41|6390.61
00:09:42|6385.7
00:09:43|6385.7
00:09:44|6385.7
00:09:46|6385.7
00:09:47|6390.81
00:09:49|6390.81
00:09:50|6390.81
00:09:50|6390.81
00:09:51|6390.81
00:09:53|6390.81
00:09:54|6390.81
00:09:55|6390.81
00:09:56|6386.08
00:09:57|6380.
00:09:58|6368.15
00:09:59|6368.15
00:10:00|6369.1
00:10:00|6369.1
00:10:02|6369.1
00:10:02|6369.1
00:10:03|6369.1
00:10:05|6372.64
00:10:06|6372.64
00:10:08|6372.64
00:10:09|6372.64
00:10:10|6372.64
00:10:11|6372.64
00:10:12|6372.64
00:10:13|6372.64
00:10:14|6372.64
00:10:15|6372.64
00:10:17|6372.64
00:10:17|6372.64
00:10:19|6372.64
00:10:20|6372.64
00:10:21|6372.64
00:10:22|6367.
00:10:23|6367.
00:10:24|6367.
00:10:25|6367.
00:10:26|6367.
00:10:28|6367.
00:10:29|6367.
00:10:30|6366.19
00:10:31|6366.19
00:10:32|6366.19
00:10:33|6366.19
00:10:34|6359.92
00:10:35|6359.92
00:10:36|6359.92
00:10:37|6357.91
00:10:38|6357.91
00:10:39|6357.91
00:10:41|6357.91
00:10:41|6357.91
00:10:42|6366.64
00:10:44|6359.08
00:10:45|6359.08
00:10:46|6359.08
00:10:46|6359.08
00:10:47|6359.08
00:10:49|6359.08
00:10:50|6359.08
00:10:50|6359.08
00:10:52|6359.08
00:10:53|6359.08
00:10:54|6359.08
00:10:55|6359.08
00:10:55|6359.08
00:10:57|6359.08
00:10:58|6359.08
00:10:58|6359.08
00:11:00|6359.08
00:11:01|6359.08
00:11:01|6357.91
00:11:02|6357.91
00:11:04|6357.91
00:11:05|6359.64
00:11:06|6359.64
00:11:07|6359.64
00:11:08|6359.64
00:11:09|6359.64
00:11:10|6359.64
00:11:11|6357.71
00:11:12|6357.71
00:11:13|6357.71
00:11:14|6357.71
00:11:15|6357.71
00:11:17|6359.64
00:11:18|6365.1
00:11:18|6365.26
00:11:19|6365.26
00:11:21|6365.26
00:11:22|6358.69
00:11:23|6354.37
00:11:24|6354.37
00:11:25|6359.61
00:11:26|6359.61
00:11:27|6359.61
00:11:28|6359.85
00:11:29|6359.85
00:11:29|6359.85
00:11:31|6354.76
00:11:32|6354.76
00:11:33|6347.16
00:11:34|6347.16
00:11:35|6347.16
00:11:36|6349.52
00:11:37|6349.52
00:11:38|6349.52
00:11:39|6347.81
00:11:40|6347.81
00:11:40|6349.48
00:11:41|6349.48
00:11:43|6349.48
00:11:44|6349.48
00:11:44|6349.48
00:11:46|6349.48
00:11:47|6349.48
00:11:48|6349.48
00:11:50|6358.27
00:11:51|6358.27
00:11:52|6358.27
00:11:54|6358.27
00:11:54|6358.27
00:11:55|6358.27
00:11:56|6358.27
00:11:57|6356.19
00:11:58|6356.19
00:11:59|6356.19
00:12:01|6356.19
00:12:03|6356.19
00:12:03|6356.19
00:12:04|6356.19
00:12:05|6356.19
00:12:06|6356.19
00:12:08|6356.19
00:12:09|6356.19
00:12:10|6356.19
00:12:12|6356.19
00:12:12|6356.19
00:12:14|6356.19
00:12:14|6342.89
00:12:15|6338.8
00:12:17|6338.8
00:12:18|6341.87
00:12:19|6341.87
00:12:20|6341.87
00:12:21|6341.87
00:12:22|6351.25
00:12:23|6351.25
00:12:24|6351.25
00:12:26|6351.25
00:12:26|6351.25
00:12:27|6351.25
00:12:28|6351.25
00:12:29|6351.25
00:12:30|6352.21
00:12:31|6352.21
00:12:33|6356.32
00:12:33|6356.32
00:12:35|6356.08
00:12:35|6356.08
00:12:37|6356.08
00:12:38|6356.08
00:12:39|6356.08
00:12:40|6356.08
00:12:41|6356.08
00:12:42|6356.08
00:12:43|6356.08
00:12:44|6356.08
00:12:45|6356.08
00:12:46|6356.08
00:12:47|6354.23
00:12:49|6354.23
00:12:50|6354.23
00:12:52|6354.23
00:12:52|6354.23
00:12:54|6354.23
00:12:55|6354.23
00:12:56|6354.23
00:12:57|6354.23
00:12:58|6350.96
00:12:59|6350.96
00:13:00|6350.96
00:13:02|6352.43
00:13:03|6349.48
00:13:04|6349.48
00:13:05|6349.48
00:13:06|6347.97
00:13:07|6344.67
00:13:08|6340.79
00:13:09|6340.79
00:13:10|6342.53
00:13:11|6344.9
00:13:12|6344.9
00:13:13|6344.9
00:13:14|6338.46
00:13:16|6338.46
00:13:17|6338.46
00:13:18|6338.46
00:13:19|6338.46
00:13:21|6348.11
00:13:22|6348.11
00:13:23|6348.11
00:13:23|6348.11
00:13:25|6348.11
00:13:26|6345.96
00:13:28|6345.96
00:13:28|6345.96
00:13:29|6346.46
00:13:30|6350.39
00:13:31|6350.39
00:13:33|6350.39
00:13:33|6354.74
00:13:34|6354.74
00:13:35|6354.76
00:13:37|6354.76
00:13:38|6354.76
00:13:39|6354.76
00:13:39|6354.76
00:13:41|6354.76
00:13:42|6354.76
00:13:42|6354.76
00:13:44|6357.67
00:13:45|6364.89
00:13:45|6360.78
00:13:47|6360.78
00:13:47|6360.78
00:13:48|6360.78
00:13:50|6360.78
00:13:51|6371.45
00:13:53|6363.86
00:13:54|6363.86
00:13:54|6363.86
00:13:56|6363.86
00:13:56|6363.86
00:13:57|6363.86
00:13:58|6363.86
00:13:59|6363.86
00:14:01|6363.86
00:14:02|6363.86
00:14:04|6363.86
00:14:05|6363.86
00:14:06|6363.86
00:14:07|6363.86
00:14:09|6363.86
00:14:10|6363.86
00:14:11|6363.86
00:14:11|6363.86
00:14:13|6348.85
00:14:13|6348.85
00:14:14|6348.86
00:14:16|6348.86
00:14:17|6348.86
00:14:18|6348.86
00:14:19|6348.86
00:14:20|6348.14
00:14:21|6354.18
00:14:23|6354.18
00:14:24|6354.18
00:14:25|6354.18
00:14:25|6354.18
00:14:27|6354.18
00:14:28|6354.18
00:14:29|6354.18
00:14:30|6354.18
00:14:31|6355.27
00:14:32|6355.27
00:14:33|6355.27
00:14:34|6355.27
00:14:35|6355.27
00:14:36|6355.27
00:14:37|6353.67
00:14:38|6353.67
00:14:39|6353.67
00:14:40|6353.67
00:14:41|6347.17
00:14:42|6347.17
00:14:43|6349.16
00:14:44|6349.16
00:14:45|6349.16
00:14:46|6349.16
00:14:47|6349.16
00:14:48|6349.16
00:14:50|6344.66
00:14:51|6344.66
00:14:52|6344.66
00:14:52|6344.66
00:14:54|6344.66
00:14:55|6351.32
00:14:56|6351.32
00:14:57|6351.32
00:14:58|6351.32
00:14:59|6351.32
00:14:59|6351.32
00:15:01|6351.32
00:15:03|6337.99
00:15:03|6337.99
00:15:05|6337.99
00:15:06|6337.99
00:15:07|6337.99
00:15:08|6337.99
00:15:09|6337.99
00:15:10|6337.99
00:15:11|6345.48
00:15:12|6344.64
00:15:14|6343.25
00:15:14|6343.25
00:15:16|6343.25
00:15:17|6343.25
00:15:18|6343.25
00:15:18|6343.25
00:15:19|6343.25
00:15:20|6343.25
00:15:21|6343.25
00:15:23|6343.25
00:15:24|6343.25
00:15:25|6343.25
00:15:26|6343.25
00:15:27|6332.16
00:15:28|6332.16
00:15:29|6332.16
00:15:30|6332.16
00:15:31|6332.16
00:15:32|6334.87
00:15:34|6334.87
00:15:35|6331.45
00:15:37|6332.48
00:15:38|6332.48
00:15:39|6333.72
00:15:39|6333.72
00:15:40|6333.72
00:15:41|6333.72
00:15:42|6333.72
00:15:44|6333.72
00:15:44|6333.72
00:15:46|6333.72
00:15:47|6333.72
00:15:47|6333.72
00:15:48|6333.72
00:15:50|6333.72
00:15:51|6333.72
00:15:52|6333.72
00:15:52|6341.71
00:15:54|6335.57
00:15:55|6335.57
00:15:56|6335.57
00:15:58|6335.57
00:15:59|6335.57
00:16:00|6335.57
00:16:01|6335.57
00:16:02|6335.57
00:16:03|6330.
00:16:05|6330.
00:16:06|6330.
00:16:06|6327.49
00:16:08|6325.62
00:16:08|6325.62
00:16:09|6328.32
00:16:11|6329.58
00:16:11|6329.58
00:16:13|6329.58
00:16:14|6329.58
00:16:15|6329.58
00:16:16|6329.58
00:16:17|6329.58
00:16:18|6329.58
00:16:19|6329.58
00:16:20|6329.58
00:16:22|6329.58
00:16:22|6324.07
00:16:23|6324.07
00:16:24|6324.07
00:16:26|6330.07
00:16:27|6323.33
00:16:28|6324.34
00:16:30|6324.34
00:16:31|6326.49
00:16:32|6326.49
00:16:33|6326.49
00:16:34|6326.49
00:16:35|6326.49
00:16:35|6326.49
00:16:37|6326.49
00:16:38|6326.49
00:16:39|6326.49
00:16:40|6326.49
00:16:40|6326.49
00:16:41|6326.49
00:16:42|6326.49
00:16:44|6326.49
00:16:45|6326.49
00:16:46|6326.49
00:16:47|6326.49
00:16:47|6326.49
00:16:49|6326.49
00:16:50|6326.49
00:16:51|6326.49
00:16:52|6326.49
00:16:54|6326.49
00:16:55|6324.28
00:16:56|6324.28
00:16:57|6324.28
00:16:58|6324.28
00:16:59|6324.28
00:17:00|6324.28
00:17:02|6324.28
00:17:02|6324.28
00:17:04|6324.28
00:17:05|6324.28
00:17:06|6324.28
00:17:07|6326.23
00:17:08|6326.23
00:17:09|6326.23
00:17:10|6326.23
00:17:11|6326.23
00:17:13|6326.23
00:17:13|6326.23
00:17:14|6320.68
00:17:16|6320.68
00:17:17|6320.68
00:17:18|6316.95
00:17:19|6316.95
00:17:20|6316.95
00:17:21|6316.95
00:17:22|6316.95
00:17:23|6316.95
00:17:25|6316.95
00:17:26|6315.44
00:17:28|6318.51
00:17:28|6317.55
00:17:30|6317.55
00:17:31|6317.55
00:17:31|6319.
00:17:33|6315.93
00:17:34|6315.93
00:17:35|6318.87
00:17:36|6318.87
00:17:37|6318.87
00:17:38|6317.52
00:17:39|6317.52
00:17:40|6317.52
00:17:41|6317.52
00:17:42|6317.52
00:17:44|6317.52
00:17:45|6317.52
00:17:46|6314.61
00:17:47|6314.61
00:17:48|6314.61
00:17:49|6314.61
00:17:50|6314.61
00:17:51|6314.61
00:17:52|6299.
00:17:53|6302.27
00:17:54|6302.27
00:17:55|6302.9
00:17:56|6302.9
00:17:57|6300.68
00:17:58|6300.22
00:17:59|6300.22
00:18:01|6303.92
00:18:02|6303.92
00:18:03|6297.27
00:18:03|6299.
00:18:05|6297.42
00:18:05|6297.67
00:18:07|6297.67
00:18:08|6297.67
00:18:09|6297.67
00:18:10|6297.67
00:18:11|6297.67
00:18:12|6297.67
00:18:13|6297.67
00:18:14|6297.67
00:18:15|6297.67
00:18:16|6297.67
00:18:17|6297.67
00:18:18|6297.67
00:18:19|6297.67
00:18:20|6297.67
00:18:21|6297.67
00:18:22|6297.67
00:18:24|6299.85
00:18:26|6299.85
00:18:26|6299.85
00:18:27|6299.85
00:18:28|6299.85
00:18:29|6299.85
00:18:30|6299.85
00:18:32|6299.85
00:18:33|6299.85
00:18:34|6299.85
00:18:35|6299.85
00:18:36|6304.31
00:18:37|6306.48
00:18:37|6306.48
00:18:39|6295.57
00:18:40|6295.57
00:18:41|6295.57
00:18:43|6295.57
00:18:44|6308.29
00:18:45|6308.29
00:18:46|6308.29
00:18:48|6304.92
00:18:48|6304.92
00:18:49|6304.92
00:18:50|6304.92
00:18:51|6299.62
00:18:52|6297.89
00:18:53|6294.32
00:18:55|6294.32
00:18:56|6294.32
00:18:58|6294.32
00:18:59|6294.32
00:19:00|6294.32
00:19:01|6291.69
00:19:03|6291.69
00:19:03|6291.69
00:19:04|6291.69
00:19:06|6300.44
00:19:07|6300.44
00:19:08|6298.64
00:19:09|6298.64
00:19:10|6298.64
00:19:11|6298.64
00:19:12|6298.64
00:19:13|6298.64
00:19:14|6308.61
00:19:15|6308.61
00:19:16|6308.61
00:19:17|6308.61
00:19:18|6308.61
00:19:19|6308.61
00:19:20|6308.61
00:19:21|6308.61
00:19:22|6308.61
00:19:23|6308.61
00:19:25|6308.61
00:19:25|6308.61
00:19:27|6308.61
00:19:28|6310.98
00:19:30|6310.98
00:19:30|6310.98
00:19:31|6310.98
00:19:32|6310.98
00:19:33|6310.98
00:19:34|6310.98
00:19:36|6310.98
00:19:37|6306.52
00:19:37|6301.54
00:19:39|6301.54
00:19:39|6301.54
00:19:41|6296.96
00:19:42|6296.96
00:19:42|6296.96
00:19:43|6291.46
00:19:44|6291.8
00:19:46|6291.8
00:19:47|6291.8
00:19:47|6290.95
00:19:48|6290.54
00:19:50|6290.54
00:19:50|6290.54
00:19:52|6290.54
00:19:53|6290.54
00:19:55|6290.54
00:19:55|6290.54
00:19:57|6290.54
00:19:58|6290.54
00:19:59|6290.54
00:20:00|6290.54
00:20:01|6296.92
00:20:02|6296.92
00:20:03|6296.92
00:20:04|6296.92
00:20:05|6289.01
00:20:06|6289.13
00:20:07|6289.13
00:20:08|6289.13
00:20:09|6289.
00:20:11|6289.42
00:20:11|6289.
00:20:12|6289.
00:20:14|6289.
00:20:15|6289.
00:20:16|6289.
00:20:17|6289.
00:20:18|6289.
00:20:19|6289.
00:20:20|6289.
00:20:21|6289.
00:20:22|6289.
00:20:23|6289.
00:20:24|6289.96
00:20:25|6289.96
00:20:26|6289.
00:20:28|6289.
00:20:30|6289.
00:20:30|6289.
00:20:31|6289.
00:20:33|6289.
00:20:34|6289.
00:20:35|6292.95
00:20:36|6292.95
00:20:37|6292.95
00:20:38|6292.95
00:20:39|6292.95
00:20:40|6292.95
00:20:42|6292.95
00:20:42|6292.95
00:20:43|6298.62
00:20:45|6298.62
00:20:46|6298.62
00:20:46|6301.42
00:20:48|6297.76
00:20:48|6297.76
00:20:49|6297.76
00:20:50|6297.76
00:20:52|6297.76
00:20:54|6290.23
00:20:54|6290.23
00:20:55|6290.23
00:20:56|6290.23
00:20:58|6290.23
00:20:59|6290.23
00:21:01|6290.23
00:21:02|6290.23
00:21:03|6289.
00:21:04|6289.
00:21:05|6289.
00:21:06|6289.
00:21:07|6289.
00:21:08|6289.
00:21:09|6289.
00:21:11|6289.
00:21:12|6289.
00:21:13|6289.
00:21:14|6289.
00:21:15|6289.
00:21:16|6289.
00:21:17|6289.
00:21:18|6289.
00:21:20|6289.
00:21:21|6289.
00:21:22|6289.
00:21:23|6289.
00:21:24|6289.
00:21:25|6289.
00:21:27|6289.
00:21:27|6289.
00:21:29|6289.
00:21:30|6289.
00:21:31|6289.
00:21:31|6289.
00:21:33|6289.
00:21:34|6289.
00:21:35|6289.
00:21:36|6289.
00:21:37|6289.
00:21:38|6289.
00:21:40|6289.
00:21:41|6289.
00:21:42|6287.94
00:21:43|6287.94
00:21:43|6287.94
00:21:44|6287.94
00:21:45|6287.94
00:21:47|6287.94
00:21:48|6287.94
00:21:48|6287.94
00:21:49|6287.94
00:21:50|6287.94
00:21:51|6287.94
00:21:53|6287.94
00:21:53|6287.94
00:21:54|6287.94
00:21:56|6287.94
00:21:57|6287.94
00:21:58|6287.94
00:22:00|6287.64
00:22:01|6287.66
00:22:03|6287.66
00:22:04|6287.66
00:22:05|6287.66
00:22:06|6287.66
00:22:07|6287.66
00:22:07|6287.66
00:22:09|6287.66
00:22:10|6287.66
00:22:12|6287.66
00:22:14|6287.66
00:22:14|6287.66
00:22:15|6287.66
00:22:16|6275.53
00:22:17|6280.63
00:22:18|6280.63
00:22:20|6280.63
00:22:21|6282.48
00:22:22|6284.
00:22:23|6284.
00:22:24|6284.
00:22:25|6284.
00:22:26|6284.
00:22:27|6284.
00:22:29|6284.
00:22:29|6276.58
00:22:30|6276.58
00:22:32|6276.58
00:22:33|6276.58
00:22:33|6276.58
00:22:35|6276.58
00:22:36|6276.58
00:22:37|6281.78
00:22:38|6281.78
00:22:39|6281.78
00:22:40|6284.96
00:22:41|6284.96
00:22:43|6284.96
00:22:43|6294.02
00:22:44|6294.02
00:22:45|6295.24
00:22:46|6295.24
00:22:47|6295.24
00:22:48|6295.24
00:22:49|6296.08
00:22:51|6293.72
00:22:52|6293.72
00:22:52|6293.72
00:22:54|6293.72
00:22:55|6284.36
00:22:57|6284.36
00:22:57|6284.36
00:22:59|6284.36
00:23:01|6284.36
00:23:01|6284.36
00:23:03|6284.36
00:23:04|6284.36
00:23:06|6284.36
00:23:06|6284.36
00:23:07|6284.36
00:23:08|6285.93
00:23:10|6285.93
00:23:10|6285.93
00:23:12|6285.93
00:23:13|6281.11
00:23:14|6281.11
00:23:15|6281.11
00:23:16|6281.11
00:23:17|6284.46
00:23:18|6284.46
00:23:19|6284.46
00:23:20|6284.46
00:23:21|6284.46
00:23:22|6284.46
00:23:23|6284.46
00:23:24|6284.46
00:23:25|6284.46
00:23:26|6290.82
00:23:28|6287.4
00:23:28|6287.4
00:23:29|6285.65
00:23:31|6285.65
00:23:32|6285.65
00:23:33|6281.34
00:23:34|6281.34
00:23:36|6282.84
00:23:36|6276.58
00:23:38|6276.58
00:23:39|6276.58
00:23:40|6277.61
00:23:40|6277.61
00:23:42|6277.61
00:23:42|6277.61
00:23:43|6277.61
00:23:45|6277.61
00:23:45|6277.61
00:23:47|6273.82
00:23:48|6273.82
00:23:49|6273.82
00:23:50|6273.82
00:23:50|6273.82
00:23:51|6273.82
00:23:52|6273.82
00:23:53|6273.82
00:23:55|6273.82
00:23:56|6273.82
00:23:56|6273.82
00:23:58|6273.82
00:23:58|6273.82
00:24:00|6277.61
00:24:02|6277.61
00:24:03|6277.61
00:24:04|6277.61
00:24:05|6277.61
00:24:06|6277.61
00:24:07|6277.61
00:24:08|6277.61
00:24:09|6277.61
00:24:10|6277.61
00:24:12|6277.61
00:24:13|6277.61
00:24:14|6272.65
00:24:15|6272.65
00:24:16|6273.07
00:24:17|6273.07
00:24:18|6273.07
00:24:18|6273.07
00:24:20|6270.13
00:24:20|6270.13
00:24:22|6270.13
00:24:23|6270.13
00:24:23|6270.13
00:24:25|6267.53
00:24:26|6267.53
00:24:26|6267.53
00:24:28|6267.53
00:24:30|6267.53
00:24:31|6267.53
00:24:32|6267.53
00:24:33|6270.08
00:24:35|6270.08
00:24:36|6270.08
00:24:36|6266.76
00:24:37|6266.76
00:24:38|6266.76
00:24:40|6266.76
00:24:40|6266.76
00:24:42|6266.76
00:24:42|6264.27
00:24:44|6264.27
00:24:45|6266.76
00:24:46|6269.27
00:24:46|6270.98
00:24:47|6270.98
00:24:48|6270.98
00:24:50|6270.98
00:24:51|6270.98
00:24:51|6270.98
00:24:52|6265.61
00:24:53|6265.61
00:24:54|6265.61
00:24:56|6265.61
00:24:57|6265.61
00:24:58|6265.61
00:24:59|6265.61
00:25:00|6265.61
00:25:01|6265.61
00:25:02|6265.61
00:25:03|6265.61
00:25:04|6265.61
00:25:05|6265.61
00:25:06|6265.61
00:25:07|6265.61
00:25:08|6265.61
00:25:09|6265.61
00:25:10|6265.61
00:25:11|6265.61
00:25:12|6265.61
00:25:13|6265.61
00:25:14|6265.61
00:25:15|6265.61
00:25:16|6265.61
00:25:17|6265.61
00:25:19|6265.61
00:25:20|6265.61
00:25:21|6265.61
00:25:21|6265.61
00:25:23|6265.61
00:25:24|6265.61
00:25:24|6265.61
00:25:26|6265.61
00:25:27|6265.61
00:25:28|6265.61
00:25:29|6265.61
00:25:30|6265.61
00:25:31|6265.61
00:25:32|6265.61
00:25:33|6265.61
00:25:35|6265.61
00:25:36|6272.79
00:25:37|6272.79
00:25:38|6272.79
00:25:39|6272.79
00:25:40|6272.79
00:25:41|6272.79
00:25:42|6272.79
00:25:43|6272.79
00:25:44|6272.79
00:25:46|6271.41
00:25:47|6271.41
00:25:48|6271.41
00:25:49|6271.41
00:25:50|6271.41
00:25:51|6271.41
00:25:52|6271.41
00:25:53|6271.41
00:25:54|6271.41
00:25:54|6271.41
00:25:56|6271.41
00:25:57|6271.41
00:25:58|6271.41
00:25:59|6271.41
00:26:00|6271.41
00:26:01|6271.41
00:26:03|6271.41
00:26:03|6271.41
00:26:04|6271.41
00:26:05|6271.41
00:26:06|6271.41
00:26:07|6271.41
00:26:08|6271.41
00:26:09|6271.41
00:26:10|6271.64
00:26:11|6271.64
00:26:12|6271.64
00:26:13|6271.64
00:26:14|6271.64
00:26:15|6271.64
00:26:16|6271.64
00:26:17|6271.64
00:26:18|6271.64
00:26:19|6267.99
00:26:20|6269.04
00:26:21|6269.04
00:26:22|6269.95
00:26:23|6269.95
00:26:24|6269.95
00:26:25|6268.52
00:26:26|6268.52
00:26:27|6268.52
00:26:28|6268.52
00:26:29|6268.52
00:26:30|6268.52
00:26:31|6263.69
00:26:32|6263.69
00:26:33|6263.69
00:26:35|6263.69
00:26:36|6263.69
00:26:37|6261.47
00:26:38|6261.47
00:26:39|6261.47
00:26:40|6261.47
00:26:42|6260.23
00:26:42|6260.23
00:26:43|6260.23
00:26:44|6260.23
00:26:45|6260.23
00:26:46|6260.23
00:26:47|6260.23
00:26:48|6260.23
00:26:49|6260.23
00:26:50|6260.23
00:26:51|6254.21
00:26:52|6254.91
00:26:53|6254.91
00:26:54|6257.84
00:26:55|6257.84
00:26:56|6265.57
00:26:57|6265.57
00:26:58|6265.57
00:26:59|6265.57
00:27:00|6265.57
00:27:01|6265.57
00:27:03|6265.57
00:27:05|6265.57
00:27:06|6268.52
00:27:08|6268.52
00:27:09|6270.86
00:27:10|6270.86
00:27:10|6270.86
00:27:12|6270.86
00:27:13|6270.86
00:27:14|6270.89
00:27:15|6270.89
00:27:16|6265.97
00:27:17|6265.97
00:27:18|6265.97
00:27:19|6265.97
00:27:21|6265.97
00:27:22|6265.97
00:27:23|6265.97
00:27:23|6265.97
00:27:24|6265.97
00:27:26|6265.97
00:27:27|6265.97
00:27:28|6265.97
00:27:28|6265.97
00:27:29|6265.97
00:27:31|6265.97
00:27:33|6265.97
00:27:34|6265.97
00:27:35|6265.97
00:27:35|6265.97
00:27:37|6265.97
00:27:38|6265.97
00:27:39|6265.97
00:27:40|6265.97
00:27:41|6265.97
00:27:42|6265.97
00:27:44|6265.97
00:27:45|6270.89
00:27:46|6270.89
00:27:47|6270.89
00:27:48|6270.89
00:27:49|6270.89
00:27:49|6270.89
00:27:50|6270.89
00:27:52|6270.89
00:27:52|6268.35
00:27:54|6268.35
00:27:55|6268.35
00:27:55|6268.35
00:27:56|6268.35
00:27:58|6268.35
00:27:58|6268.35
00:28:00|6268.35
00:28:01|6268.35
00:28:01|6268.35
00:28:02|6268.35
00:28:04|6268.35
00:28:05|6268.35
00:28:06|6268.35
00:28:07|6268.35
00:28:08|6268.35
00:28:09|6268.35
00:28:10|6268.35
00:28:12|6268.35
00:28:13|6268.35
00:28:14|6268.35
00:28:15|6268.35
00:28:16|6268.35
00:28:17|6268.35
00:28:17|6268.35
00:28:19|6268.35
00:28:19|6268.35
00:28:21|6268.35
00:28:22|6268.35
00:28:22|6268.35
00:28:24|6268.35
00:28:25|6268.35
00:28:26|6268.35
00:28:27|6268.35
00:28:28|6268.35
00:28:29|6268.35
00:28:30|6268.35
00:28:31|6266.62
00:28:32|6266.62
00:28:33|6266.62
00:28:34|6266.62
00:28:35|6266.62
00:28:36|6266.62
00:28:37|6266.62
00:28:38|6266.62
00:28:40|6266.62
00:28:41|6266.62
00:28:42|6266.62
00:28:43|6266.62
00:28:44|6266.62
00:28:45|6266.62
00:28:47|6266.62
00:28:48|6266.62
00:28:48|6266.62
00:28:50|6266.62
00:28:51|6264.61
00:28:51|6264.61
00:28:53|6264.61
00:28:53|6264.61
00:28:55|6264.61
00:28:55|6264.61
00:28:56|6264.61
00:28:57|6264.61
00:28:59|6264.61
00:28:59|6264.61
00:29:01|6264.61
00:29:02|6264.61
00:29:02|6264.61
00:29:04|6264.61
00:29:05|6264.61
00:29:06|6270.61
00:29:07|6270.61
00:29:08|6270.61
00:29:09|6270.61
00:29:10|6270.61
00:29:11|6270.61
00:29:12|6270.61
00:29:13|6270.61
00:29:15|6270.61
00:29:16|6274.99
00:29:16|6274.99
00:29:18|6274.99
00:29:18|6274.99
00:29:20|6274.99
00:29:21|6274.99
00:29:22|6274.99
00:29:22|6274.99
00:29:23|6274.99
00:29:25|6276.88
00:29:26|6276.88
00:29:27|6274.09
00:29:28|6274.09
00:29:29|6274.09
00:29:30|6274.09
00:29:31|6274.09
00:29:32|6274.09
00:29:33|6274.09
00:29:34|6274.09
00:29:34|6274.09
00:29:36|6274.09
00:29:37|6274.09
00:29:37|6274.09
00:29:39|6274.09
00:29:40|6274.09
00:29:41|6274.09
00:29:42|6274.09
00:29:43|6274.09
00:29:44|6274.09
00:29:45|6274.09
00:29:46|6274.09
00:29:47|6274.09
00:29:48|6274.09
00:29:49|6274.09
00:29:50|6274.09
00:29:51|6274.09
00:29:52|6274.09
00:29:53|6274.09
00:29:54|6270.93
00:29:55|6272.13
00:29:56|6272.13
00:29:57|6272.13
00:29:58|6272.13
00:29:59|6272.13
00:30:00|6272.13
00:30:01|6272.13
00:30:02|6272.13
00:30:04|6272.13
00:30:05|6272.13
00:30:06|6272.13
00:30:07|6282.47
00:30:07|6282.47
00:30:09|6274.83
00:30:10|6274.83
00:30:11|6274.83
00:30:12|6274.83
00:30:13|6274.98
00:30:14|6274.98
00:30:15|6274.98
00:30:17|6279.2
00:30:17|6284.84
00:30:19|6284.89
00:30:20|6285.2
00:30:21|6285.2
00:30:22|6285.2
00:30:22|6285.2
00:30:24|6285.2
00:30:25|6285.2
00:30:26|6285.2
00:30:27|6289.11
00:30:27|6289.11
00:30:29|6289.91
00:30:30|6289.91
00:30:30|6289.91
00:30:32|6289.91
00:30:33|6295.66
00:30:33|6295.66
00:30:35|6294.55
00:30:36|6291.78
00:30:37|6291.78
00:30:38|6295.95
00:30:39|6295.95
00:30:41|6289.94
00:30:41|6289.94
00:30:43|6289.94
00:30:44|6289.94
00:30:44|6293.38
00:30:46|6293.38
00:30:47|6293.38
00:30:48|6293.38
00:30:49|6293.38
00:30:50|6293.38
00:30:51|6293.38
00:30:51|6289.25
00:30:53|6289.25
00:30:54|6286.56
00:30:55|6286.56
00:30:56|6286.73
00:30:57|6286.73
00:30:58|6286.73
00:30:59|6286.73
00:31:00|6286.73
00:31:01|6286.73
00:31:02|6291.22
00:31:02|6290.85
00:31:04|6290.85
00:31:05|6290.85
00:31:06|6290.85
00:31:07|6290.85
00:31:08|6295.38
00:31:10|6295.38
00:31:12|6295.38
00:31:12|6300.
00:31:13|6300.
00:31:14|6300.
00:31:16|6290.46
00:31:17|6290.46
00:31:18|6290.46
00:31:19|6290.46
00:31:19|6290.46
00:31:20|6300.08
00:31:22|6301.04
00:31:22|6301.04
00:31:24|6296.27
00:31:25|6296.27
00:31:26|6296.27
00:31:27|6296.27
00:31:27|6290.45
00:31:29|6290.45
00:31:30|6290.45
00:31:31|6290.45
00:31:32|6290.45
00:31:32|6290.
00:31:34|6290.
00:31:35|6290.
00:31:36|6290.
00:31:38|6285.02
00:31:38|6285.02
00:31:39|6285.02
00:31:40|6285.02
00:31:41|6285.02
00:31:42|6285.02
00:31:43|6285.02
00:31:44|6285.02
00:31:45|6285.09
00:31:47|6281.43
00:31:48|6281.43
00:31:49|6281.43
00:31:49|6281.52
00:31:50|6281.52
00:31:52|6281.52
00:31:53|6281.52
00:31:54|6281.52
00:31:55|6281.52
00:31:55|6279.47
00:31:57|6279.47
00:31:58|6279.47
00:31:59|6278.78
00:32:00|6278.78
00:32:00|6278.78
00:32:01|6284.29
00:32:03|6284.29
00:32:03|6284.29
00:32:05|6284.29
00:32:06|6284.29
00:32:08|6284.29
00:32:08|6284.29
00:32:09|6284.29
00:32:11|6284.29
00:32:12|6284.29
00:32:13|6284.29
00:32:14|6284.29
00:32:15|6284.29
00:32:16|6284.29
00:32:17|6284.29
00:32:18|6284.29
00:32:19|6284.29
00:32:20|6284.29
00:32:20|6280.34
00:32:23|6280.34
00:32:23|6280.34
00:32:24|6280.34
00:32:25|6280.34
00:32:26|6280.34
00:32:27|6280.34
00:32:28|6280.34
00:32:29|6280.34
00:32:30|6280.34
00:32:31|6280.34
00:32:32|6276.88
00:32:33|6276.88
00:32:34|6276.88
00:32:35|6276.88
00:32:37|6277.44
00:32:38|6277.44
00:32:39|6277.44
00:32:40|6277.44
00:32:41|6277.44
00:32:43|6277.44
00:32:43|6277.44
00:32:44|6277.44
00:32:45|6277.44
00:32:46|6277.44
00:32:47|6277.44
00:32:48|6277.44
00:32:49|6277.44
00:32:50|6277.44
00:32:51|6277.44
00:32:52|6277.44
00:32:53|6277.44
00:32:54|6277.44
00:32:56|6277.44
00:32:56|6277.44
00:32:57|6277.44
00:32:58|6277.44
00:32:59|6277.44
00:33:00|6277.44
00:33:01|6277.44
00:33:02|6277.44
00:33:03|6277.44
00:33:04|6277.44
00:33:05|6277.44
00:33:06|6277.44
00:33:07|6277.44
00:33:09|6269.99
00:33:11|6272.23
00:33:12|6271.74
00:33:13|6271.74
00:33:14|6271.74
00:33:15|6271.74
00:33:16|6271.74
00:33:18|6271.74
00:33:19|6271.74
00:33:19|6271.74
00:33:20|6271.74
00:33:21|6271.74
00:33:23|6271.67
00:33:24|6271.67
00:33:25|6267.15
00:33:26|6267.15
00:33:27|6267.15
00:33:27|6267.15
00:33:29|6267.15
00:33:30|6265.85
00:33:31|6265.85
00:33:32|6265.86
00:33:33|6265.86
00:33:34|6265.86
00:33:35|6265.86
00:33:36|6265.86
00:33:37|6265.86
00:33:39|6265.86
00:33:40|6265.86
00:33:41|6265.86
00:33:42|6265.86
00:33:43|6272.23
00:33:44|6272.23
00:33:45|6275.25
00:33:46|6275.25
00:33:47|6275.25
00:33:48|6275.25
00:33:49|6275.25
00:33:50|6275.25
00:33:51|6276.94
00:33:52|6276.94
00:33:54|6276.94
00:33:55|6276.94
00:33:56|6279.92
00:33:57|6279.92
00:33:58|6279.92
00:33:58|6279.92
00:33:59|6279.92
00:34:01|6279.92
00:34:02|6279.92
00:34:02|6279.92
00:34:03|6279.92
00:34:04|6279.92
00:34:06|6279.92
00:34:07|6279.92
00:34:08|6279.92
00:34:08|6279.92
00:34:10|6279.92
00:34:11|6292.97
00:34:11|6292.97
00:34:13|6292.97
00:34:14|6292.97
00:34:16|6292.97
00:34:17|6292.97
00:34:18|6292.97
00:34:19|6287.54
00:34:21|6287.54
00:34:22|6287.54
00:34:23|6287.54
00:34:24|6287.54
00:34:24|6287.54
00:34:25|6290.62
00:34:26|6290.62
00:34:28|6290.62
00:34:29|6290.62
00:34:30|6290.62
00:34:31|6295.85
00:34:32|6295.85
00:34:33|6295.85
00:34:34|6295.85
00:34:35|6295.85
00:34:36|6295.14
00:34:37|6295.14
00:34:38|6295.14
00:34:39|6295.14
00:34:40|6295.14
00:34:41|6295.14
00:34:42|6295.14
00:34:43|6295.14
00:34:44|6295.14
00:34:45|6295.14
00:34:46|6295.14
00:34:47|6295.14
00:34:48|6292.79
00:34:49|6292.79
00:34:50|6292.79
00:34:51|6299.87
00:34:52|6299.87
00:34:53|6299.87
00:34:54|6299.87
00:34:55|6299.87
00:34:56|6299.87
00:34:57|6299.87
00:34:58|6299.87
00:34:59|6299.87
00:35:00|6299.87
00:35:01|6299.87
00:35:02|6299.87
00:35:03|6299.87
00:35:04|6299.87
00:35:06|6293.32
00:35:07|6293.79
00:35:08|6293.16
00:35:08|6293.16
00:35:10|6293.16
00:35:11|6293.16
00:35:12|6293.16
00:35:13|6293.16
00:35:15|6293.16
00:35:16|6293.16
00:35:16|6293.16
00:35:18|6293.16
00:35:19|6293.16
00:35:20|6300.2
00:35:21|6299.3
00:35:22|6298.73
00:35:23|6298.73
00:35:24|6301.65
00:35:25|6301.65
00:35:26|6301.65
00:35:27|6299.85
00:35:28|6299.85
00:35:29|6299.85
00:35:30|6299.85
00:35:31|6304.22
00:35:32|6304.22
00:35:33|6304.22
00:35:34|6304.22
00:35:35|6304.22
00:35:36|6305.
00:35:37|6305.
00:35:38|6304.88
00:35:39|6304.88
00:35:40|6305.
00:35:41|6311.92
00:35:42|6311.92
00:35:44|6317.25
00:35:45|6317.25
00:35:46|6315.6
00:35:47|6315.6
00:35:48|6315.6
00:35:49|6315.6
00:35:50|6315.6
00:35:51|6313.79
00:35:52|6313.79
00:35:53|6310.45
00:35:54|6310.45
00:35:55|6310.45
00:35:56|6310.45
00:35:57|6310.45
00:35:58|6310.45
00:35:59|6310.45
00:36:00|6310.45
00:36:01|6310.45
00:36:02|6310.45
00:36:03|6310.45
00:36:04|6310.45
00:36:05|6310.45
00:36:06|6310.45
00:36:07|6310.45
00:36:08|6310.45
00:36:09|6310.45
00:36:11|6310.45
00:36:11|6310.45
00:36:14|6310.45
00:36:15|6310.45
00:36:17|6310.45
00:36:18|6310.45
00:36:19|6308.07
00:36:20|6308.07
00:36:21|6308.07
00:36:22|6308.07
00:36:23|6308.07
00:36:24|6308.07
00:36:25|6308.07
00:36:25|6308.07
00:36:27|6308.07
00:36:29|6308.07
00:36:29|6308.07
00:36:30|6308.07
00:36:31|6308.07
00:36:32|6308.07
00:36:33|6311.04
00:36:34|6311.04
00:36:35|6311.04
00:36:36|6311.04
00:36:37|6311.04
00:36:39|6311.04
00:36:40|6311.04
00:36:41|6311.04
00:36:43|6302.85
00:36:43|6302.85
00:36:44|6302.85
00:36:46|6302.85
00:36:46|6302.85
00:36:47|6302.85
00:36:48|6302.85
00:36:49|6302.85
00:36:51|6302.85
00:36:52|6302.85
00:36:53|6302.85
00:36:54|6307.5
00:36:55|6307.5
00:36:56|6307.5
00:36:57|6307.5
00:36:58|6307.5
00:37:00|6307.5
00:37:00|6307.5
00:37:01|6307.5
00:37:02|6307.5
00:37:04|6305.55
00:37:05|6305.55
00:37:06|6305.55
00:37:06|6305.55
00:37:08|6305.55
00:37:08|6305.55
00:37:10|6311.66
00:37:11|6311.66
00:37:12|6311.04
00:37:14|6311.04
00:37:15|6311.04
00:37:15|6311.04
00:37:16|6317.52
00:37:17|6317.52
00:37:19|6317.52
00:37:19|6315.28
00:37:21|6319.63
00:37:22|6319.63
00:37:23|6319.63
00:37:25|6319.63
00:37:26|6319.63
00:37:26|6326.28
00:37:27|6326.28
00:37:29|6323.15
00:37:30|6323.15
00:37:31|6323.15
00:37:32|6323.15
00:37:33|6323.15
00:37:34|6323.15
00:37:35|6323.15
00:37:36|6325.47
00:37:37|6328.86
00:37:38|6328.86
00:37:39|6328.16
00:37:40|6327.85
00:37:42|6325.77
00:37:43|6325.77
00:37:44|6325.77
00:37:45|6325.77
00:37:46|6319.31
00:37:47|6319.31
00:37:48|6318.67
00:37:49|6318.67
00:37:50|6318.67
00:37:51|6318.67
00:37:52|6315.01
00:37:52|6315.01
00:37:53|6315.01
00:37:55|6315.01
00:37:56|6315.01
00:37:57|6315.01
00:37:58|6315.01
00:37:58|6322.96
00:38:00|6322.96
00:38:01|6322.96
00:38:02|6322.96
00:38:03|6322.96
00:38:04|6322.96
00:38:05|6322.96
00:38:06|6322.96
00:38:07|6318.61
00:38:08|6318.61
00:38:09|6318.61
00:38:10|6318.61
00:38:11|6318.61
00:38:12|6314.9
00:38:14|6314.9
00:38:16|6314.9
00:38:16|6314.9
00:38:18|6314.9
00:38:19|6313.52
00:38:20|6313.52
00:38:20|6313.52
00:38:22|6313.52
00:38:23|6313.52
00:38:24|6313.52
00:38:25|6311.48
00:38:26|6311.48
00:38:26|6311.48
00:38:28|6311.48
00:38:29|6311.48
00:38:30|6311.48
00:38:32|6311.48
00:38:32|6311.48
00:38:33|6311.48
00:38:34|6311.48
00:38:35|6311.48
00:38:36|6311.48
00:38:37|6311.48
00:38:38|6311.48
00:38:39|6310.48
00:38:40|6310.48
00:38:42|6310.48
00:38:44|6310.48
00:38:44|6310.48
00:38:45|6310.48
00:38:46|6310.48
00:38:47|6310.48
00:38:48|6310.48
00:38:50|6310.48
00:38:51|6310.48
00:38:52|6310.48
00:38:53|6310.48
00:38:54|6307.39
00:38:56|6307.39
00:38:56|6305.44
00:38:57|6306.32
00:38:58|6306.32
00:38:59|6306.32
00:39:00|6306.19
00:39:02|6306.19
00:39:03|6306.19
00:39:05|6306.19
00:39:05|6306.19
00:39:06|6306.19
00:39:08|6306.19
00:39:09|6306.19
00:39:10|6303.87
00:39:11|6303.87
00:39:12|6303.87
00:39:13|6303.87
00:39:15|6306.89
00:39:16|6306.89
00:39:17|6306.89
00:39:18|6306.89
00:39:19|6306.89
00:39:20|6297.61
00:39:21|6297.61
00:39:23|6293.24
00:39:24|6293.24
00:39:25|6293.24
00:39:26|6293.24
00:39:27|6293.24
00:39:28|6293.24
00:39:29|6293.24
00:39:30|6293.24
00:39:31|6293.24
00:39:32|6293.24
00:39:33|6293.24
00:39:34|6293.24
00:39:35|6292.48
00:39:36|6292.48
00:39:38|6292.48
00:39:38|6292.48
00:39:40|6292.48
00:39:40|6292.48
00:39:41|6292.48
00:39:43|6292.48
00:39:45|6292.48
00:39:46|6292.48
00:39:47|6289.31
00:39:48|6289.31
00:39:49|6289.31
00:39:50|6289.31
00:39:51|6289.31
00:39:52|6289.31
00:39:53|6289.31
00:39:54|6289.31
00:39:55|6289.31
00:39:56|6289.31
00:39:57|6289.31
00:39:58|6289.31
00:39:59|6289.31
00:40:00|6289.31
00:40:01|6289.31
00:40:02|6289.31
00:40:03|6289.31
00:40:04|6289.31
00:40:05|6296.95
00:40:06|6296.95
00:40:07|6296.95
00:40:08|6296.95
00:40:09|6296.95
00:40:10|6296.95
00:40:11|6296.95
00:40:12|6296.95
00:40:13|6296.95
00:40:14|6296.95
00:40:15|6296.95
00:40:17|6296.95
00:40:18|6296.95
00:40:19|6296.95
00:40:20|6296.95
00:40:21|6287.38
00:40:22|6287.38
00:40:23|6287.38
00:40:24|6287.38
00:40:26|6287.38
00:40:27|6287.38
00:40:28|6287.38
00:40:29|6289.72
00:40:30|6289.72
00:40:31|6289.72
00:40:32|6289.72
00:40:33|6289.72
00:40:35|6289.72
00:40:36|6285.46
00:40:37|6285.46
00:40:38|6285.46
00:40:39|6285.46
00:40:40|6288.9
00:40:41|6288.9
00:40:42|6288.9
00:40:43|6288.96
00:40:44|6288.96
00:40:45|6289.42
00:40:46|6289.43
00:40:47|6289.43
00:40:48|6289.43
00:40:49|6288.9
00:40:50|6288.9
00:40:51|6288.9
00:40:52|6283.57
00:40:53|6283.57
00:40:54|6287.11
00:40:55|6287.5
00:40:56|6283.5
00:40:57|6283.5
00:40:58|6283.5
00:40:59|6283.5
00:41:00|6283.5
00:41:01|6283.5
00:41:02|6283.5
00:41:03|6283.5
00:41:04|6283.5
00:41:05|6283.5
00:41:06|6287.53
00:41:07|6287.53
00:41:08|6287.53
00:41:09|6287.53
00:41:10|6287.53
00:41:11|6287.53
00:41:12|6287.53
00:41:13|6287.53
00:41:14|6280.52
00:41:15|6280.52
00:41:16|6280.52
00:41:17|6280.52
00:41:18|6280.52
00:41:19|6280.52
00:41:20|6280.52
00:41:21|6280.52
00:41:22|6280.52
00:41:23|6280.52
00:41:24|6280.52
00:41:25|6280.52
00:41:26|6280.52
00:41:27|6280.52
00:41:28|6280.52
00:41:29|6280.52
00:41:30|6280.52
00:41:31|6280.52
00:41:32|6280.52
00:41:33|6280.52
00:41:34|6280.52
00:41:35|6280.52
00:41:36|6280.52
00:41:37|6280.52
00:41:38|6280.27
00:41:39|6280.4
00:41:40|6280.4
00:41:41|6279.75
00:41:42|6279.75
00:41:44|6277.25
00:41:45|6277.25
00:41:46|6277.25
00:41:47|6277.25
00:41:49|6275.95
00:41:50|6275.95
00:41:52|6272.81
00:41:52|6272.81
00:41:54|6272.81
00:41:55|6272.81
00:41:56|6272.81
00:41:57|6272.81
00:41:58|6272.81
00:41:59|6272.81
00:42:00|6272.76
00:42:01|6275.92
00:42:02|6274.03
00:42:03|6274.03
00:42:04|6274.03
00:42:05|6274.03
00:42:06|6274.03
00:42:07|6274.03
00:42:08|6274.03
00:42:09|6274.03
00:42:10|6274.03
00:42:11|6274.03
00:42:12|6274.03
00:42:13|6274.03
00:42:14|6274.03
00:42:15|6274.03
00:42:16|6274.03
00:42:18|6264.92
00:42:18|6264.91
00:42:19|6264.91
00:42:20|6264.91
00:42:21|6264.91
00:42:23|6264.91
00:42:25|6264.91
00:42:25|6264.91
00:42:26|6264.91
00:42:28|6264.91
00:42:29|6264.91
00:42:30|6264.91
00:42:31|6264.91
00:42:32|6264.91
00:42:33|6264.91
00:42:34|6261.83
00:42:35|6261.83
00:42:36|6257.49
00:42:37|6257.49
00:42:38|6257.49
00:42:39|6257.49
00:42:40|6257.49
00:42:41|6264.
00:42:42|6267.72
00:42:43|6267.72
00:42:44|6267.72
00:42:45|6267.72
00:42:46|6268.41
00:42:47|6268.41
00:42:49|6268.41
00:42:49|6268.41
00:42:51|6268.41
00:42:51|6265.92
00:42:53|6265.92
00:42:54|6265.92
00:42:55|6270.44
00:42:56|6270.44
00:42:57|6269.62
00:42:58|6269.62
00:42:59|6269.69
00:43:00|6269.78
00:43:01|6269.78
00:43:03|6269.78
00:43:04|6269.78
00:43:04|6269.78
00:43:06|6269.78
00:43:07|6269.78
00:43:07|6269.78
00:43:09|6269.78
00:43:10|6269.78
00:43:11|6269.78
00:43:11|6269.78
00:43:12|6269.78
00:43:14|6269.78
00:43:15|6269.78
00:43:16|6269.78
00:43:17|6269.78
00:43:17|6269.78
00:43:19|6269.78
00:43:21|6269.78
00:43:22|6269.78
00:43:22|6269.78
00:43:24|6269.78
00:43:25|6269.78
00:43:26|6269.78
00:43:27|6269.78
00:43:28|6269.78
00:43:29|6269.78
00:43:30|6269.78
00:43:31|6269.78
00:43:32|6269.78
00:43:34|6269.78
00:43:35|6268.15
00:43:36|6269.78
00:43:37|6269.78
00:43:39|6269.78
00:43:40|6269.78
00:43:40|6269.78
00:43:42|6269.78
00:43:43|6269.78
00:43:44|6269.78
00:43:45|6269.78
00:43:47|6269.78
00:43:47|6269.78
00:43:48|6269.78
00:43:49|6269.78
00:43:50|6269.78
00:43:51|6269.78
00:43:52|6269.78
00:43:53|6269.78
00:43:54|6269.78
00:43:55|6269.78
00:43:56|6269.78
00:43:57|6267.63
00:43:59|6262.25
00:44:00|6262.25
00:44:01|6262.25
00:44:02|6262.75
00:44:03|6262.75
00:44:04|6262.98
00:44:05|6262.98
00:44:06|6262.98
00:44:07|6258.38
00:44:08|6258.38
00:44:09|6258.38
00:44:10|6258.38
00:44:11|6258.38
00:44:11|6258.38
00:44:13|6258.38
00:44:15|6258.38
00:44:15|6258.38
00:44:17|6258.38
00:44:18|6258.38
00:44:19|6258.38
00:44:21|6258.38
00:44:22|6258.38
00:44:24|6258.38
00:44:24|6258.38
00:44:25|6258.38
00:44:26|6258.38
00:44:27|6258.38
00:44:28|6258.38
00:44:29|6258.38
00:44:30|6258.38
00:44:31|6258.38
00:44:32|6258.38
00:44:34|6258.38
00:44:35|6258.38
00:44:35|6258.38
00:44:37|6256.78
00:44:38|6256.78
00:44:39|6256.78
00:44:40|6252.72
00:44:41|6252.72
00:44:42|6244.38
00:44:43|6244.38
00:44:44|6244.38
00:44:45|6250.07
00:44:46|6250.07
00:44:48|6250.07
00:44:49|6253.08
00:44:50|6250.05
00:44:52|6248.53
00:44:52|6248.53
00:44:53|6248.53
00:44:54|6248.53
00:44:56|6248.53
00:44:57|6248.53
00:44:58|6255.06
00:44:59|6255.06
00:45:00|6255.06
00:45:01|6255.06
00:45:02|6255.06
00:45:03|6255.06
00:45:05|6257.21
00:45:05|6257.21
00:45:07|6257.21
00:45:07|6257.21
00:45:08|6258.38
00:45:10|6258.38
00:45:11|6255.46
00:45:11|6261.93
00:45:12|6259.57
00:45:13|6259.57
00:45:15|6255.71
00:45:16|6254.92
00:45:17|6254.92
00:45:18|6254.92
00:45:19|6254.92
00:45:19|6254.92
00:45:21|6254.92
00:45:22|6254.92
00:45:23|6254.92
00:45:25|6254.92
00:45:25|6254.92
00:45:26|6254.92
00:45:28|6254.92
00:45:28|6254.92
00:45:30|6254.92
00:45:31|6254.92
00:45:32|6254.92
00:45:32|6250.13
00:45:33|6250.13
00:45:34|6248.6
00:45:36|6248.6
00:45:37|6248.6
00:45:37|6248.6
00:45:38|6248.6
00:45:39|6248.6
00:45:41|6247.99
00:45:42|6247.99
00:45:42|6247.99
00:45:43|6247.99
00:45:45|6247.99
00:45:45|6250.05
00:45:46|6250.05
00:45:47|6250.05
00:45:48|6250.06
00:45:49|6250.06
00:45:51|6250.06
00:45:52|6250.06
00:45:53|6250.06
00:45:54|6250.06
00:45:55|6250.06
00:45:56|6250.06
00:45:57|6250.06
00:45:58|6250.06
00:45:59|6250.06
00:46:00|6250.06
00:46:01|6250.06
00:46:02|6250.06
00:46:03|6250.06
00:46:04|6250.06
00:46:05|6250.06
00:46:06|6254.02
00:46:07|6254.02
00:46:08|6254.02
00:46:09|6247.64
00:46:10|6247.64
00:46:11|6247.64
00:46:12|6247.64
00:46:13|6247.64
00:46:14|6247.64
00:46:15|6247.64
00:46:16|6247.64
00:46:18|6247.64
00:46:18|6247.64
00:46:20|6247.64
00:46:21|6247.64
00:46:22|6247.64
00:46:23|6247.64
00:46:24|6247.64
00:46:25|6247.64
00:46:27|6247.64
00:46:28|6247.64
00:46:29|6247.64
00:46:30|6247.64
00:46:31|6247.64
00:46:32|6247.64
00:46:33|6247.64
00:46:34|6247.64
00:46:34|6247.64
00:46:35|6247.64
00:46:36|6247.64
00:46:37|6247.64
00:46:39|6247.64
00:46:40|6247.64
00:46:41|6247.64
00:46:41|6247.64
00:46:43|6247.64
00:46:43|6247.64
00:46:45|6247.64
00:46:46|6247.64
00:46:46|6247.64
00:46:48|6259.61
00:46:48|6259.61
00:46:50|6262.25
00:46:52|6263.29
00:46:53|6255.96
00:46:54|6255.96
00:46:55|6255.96
00:46:56|6255.96
00:46:58|6255.96
00:46:59|6255.96
00:46:59|6255.96
00:47:01|6255.96
00:47:02|6255.96
00:47:03|6255.96
00:47:04|6255.96
00:47:05|6255.96
00:47:06|6255.96
00:47:07|6255.96
00:47:08|6255.96
00:47:09|6255.96
00:47:10|6255.96
00:47:11|6255.96
00:47:13|6255.96
00:47:13|6255.96
00:47:14|6255.96
00:47:16|6255.96
00:47:17|6253.17
00:47:18|6253.17
00:47:19|6253.17
00:47:19|6253.17
00:47:20|6253.17
00:47:22|6253.17
00:47:23|6253.17
00:47:24|6253.17
00:47:26|6253.17
00:47:27|6253.17
00:47:28|6253.17
00:47:29|6253.17
00:47:29|6253.17
00:47:31|6253.17
00:47:32|6253.17
00:47:32|6253.17
00:47:34|6253.17
00:47:35|6253.17
00:47:36|6253.17
00:47:37|6253.17
00:47:38|6253.17
00:47:39|6253.17
00:47:40|6253.17
00:47:41|6253.17
00:47:42|6253.17
00:47:44|6253.17
00:47:45|6253.17
00:47:46|6253.17
00:47:47|6253.17
00:47:48|6253.17
00:47:49|6253.17
00:47:50|6258.52
00:47:50|6258.52
00:47:51|6258.52
00:47:53|6258.52
00:47:54|6258.52
00:47:55|6258.52
00:47:57|6258.52
00:47:57|6258.52
00:47:59|6258.52
00:48:00|6260.55
00:48:01|6260.55
00:48:02|6260.55
00:48:03|6260.55
00:48:04|6260.55
00:48:06|6260.55
00:48:06|6260.55
00:48:07|6260.55
00:48:08|6260.55
00:48:10|6260.55
00:48:11|6260.55
00:48:12|6260.55
00:48:12|6260.55
00:48:14|6260.55
00:48:15|6260.55
00:48:16|6266.14
00:48:17|6266.14
00:48:18|6266.14
00:48:19|6269.22
00:48:20|6269.38
00:48:21|6269.38
00:48:22|6269.38
00:48:22|6269.38
00:48:24|6269.38
00:48:25|6263.17
00:48:26|6263.17
00:48:27|6263.17
00:48:28|6263.17
00:48:29|6265.87
00:48:30|6262.4
00:48:31|6262.4
00:48:33|6262.4
00:48:33|6262.4
00:48:34|6262.4
00:48:35|6262.4
00:48:37|6262.4
00:48:37|6262.4
00:48:39|6262.4
00:48:40|6262.4
00:48:41|6262.4
00:48:42|6252.04
00:48:43|6250.9
00:48:44|6250.9
00:48:45|6248.9
00:48:46|6248.9
00:48:46|6247.64
00:48:48|6248.94
00:48:49|6248.94
00:48:50|6248.94
00:48:51|6248.94
00:48:52|6248.94
00:48:53|6248.94
00:48:55|6248.94
00:48:55|6248.94
00:48:56|6248.94
00:48:57|6248.94
00:48:58|6248.94
00:48:59|6248.94
00:49:00|6248.94
00:49:01|6253.62
00:49:02|6253.62
00:49:04|6253.62
00:49:05|6253.62
00:49:05|6253.28
00:49:07|6253.28
00:49:08|6253.28
00:49:09|6252.68
00:49:10|6252.68
00:49:10|6252.68
00:49:12|6252.68
00:49:13|6252.68
00:49:13|6252.68
00:49:15|6248.93
00:49:17|6248.93
00:49:17|6248.93
00:49:18|6248.93
00:49:19|6244.06
00:49:20|6244.06
00:49:21|6235.01
00:49:22|6235.02
00:49:23|6237.99
00:49:25|6238.79
00:49:27|6238.79
00:49:27|6238.79
00:49:29|6238.79
00:49:31|6238.79
00:49:31|6238.79
00:49:33|6238.79
00:49:35|6242.43
00:49:35|6241.44
00:49:36|6237.88
00:49:37|6237.88
00:49:38|6237.88
00:49:40|6237.88
00:49:40|6237.88
00:49:41|6237.88
00:49:42|6237.88
00:49:43|6237.88
00:49:45|6237.88
00:49:45|6237.88
00:49:46|6237.88
00:49:47|6237.88
00:49:49|6239.01
00:49:50|6239.01
00:49:51|6239.01
00:49:52|6239.01
00:49:53|6239.01
00:49:54|6239.01
00:49:56|6235.02
00:49:56|6235.02
00:49:58|6235.02
00:50:00|6235.02
00:50:00|6233.25
00:50:01|6233.25
00:50:02|6233.25
00:50:03|6233.25
00:50:04|6233.25
00:50:05|6237.88
00:50:07|6246.54
00:50:07|6246.54
00:50:08|6246.54
00:50:09|6246.54
00:50:10|6246.54
00:50:12|6246.54
00:50:12|6246.54
00:50:13|6248.94
00:50:14|6248.94
00:50:15|6248.94
00:50:16|6248.94
00:50:17|6254.34
00:50:18|6254.34
00:50:19|6252.13
00:50:20|6249.8
00:50:21|6249.8
00:50:23|6249.8
00:50:23|6249.8
00:50:24|6249.8
00:50:25|6249.8
00:50:26|6249.8
00:50:28|6249.8
00:50:29|6249.8
00:50:30|6256.25
00:50:31|6256.25
00:50:32|6256.25
00:50:33|6256.25
00:50:34|6256.25
00:50:34|6256.25
00:50:36|6256.25
00:50:37|6256.14
00:50:38|6256.14
00:50:39|6256.14
00:50:40|6256.14
00:50:40|6256.14
00:50:43|6258.81
00:50:44|6258.81
00:50:45|6258.81
00:50:46|6256.49
00:50:47|6256.49
00:50:48|6253.71
00:50:49|6253.71
00:50:50|6253.71
00:50:51|6251.47
00:50:52|6251.47
00:50:53|6251.47
00:50:53|6251.47
00:50:56|6251.65
00:50:57|6251.65
00:50:58|6251.65
00:50:59|6251.65
00:50:59|6251.65
00:51:01|6251.65
00:51:01|6251.65
00:51:03|6251.65
00:51:04|6251.65
00:51:05|6251.65
00:51:07|6261.43
00:51:07|6261.43
00:51:09|6261.11
00:51:10|6261.11
00:51:11|6260.82
00:51:12|6260.82
00:51:13|6260.82
00:51:14|6260.82
00:51:15|6260.82
00:51:16|6261.43
00:51:17|6261.43
00:51:18|6261.43
00:51:19|6261.43
00:51:20|6261.43
00:51:21|6261.43
00:51:22|6261.43
00:51:23|6261.43
00:51:24|6261.43
00:51:25|6261.43
00:51:26|6261.43
00:51:27|6261.43
00:51:29|6261.43
00:51:30|6261.43
00:51:31|6261.43
00:51:32|6262.13
00:51:33|6262.13
00:51:34|6262.13
00:51:35|6264.14
00:51:36|6264.14
00:51:37|6264.42
00:51:38|6264.42
00:51:39|6264.42
00:51:41|6264.42
00:51:41|6264.42
00:51:43|6264.42
00:51:44|6264.42
00:51:45|6264.42
00:51:46|6264.42
00:51:47|6264.42
00:51:48|6264.42
00:51:49|6264.42
00:51:50|6264.53
00:51:51|6264.53
00:51:52|6266.13
00:51:53|6266.13
00:51:54|6266.13
00:51:55|6264.16
00:51:56|6264.55
00:51:57|6263.01
00:51:59|6263.01
00:52:00|6263.01
00:52:01|6259.38
00:52:02|6259.38
00:52:04|6259.38
00:52:04|6259.38
00:52:06|6259.38
00:52:07|6259.38
00:52:08|6259.38
00:52:09|6259.38
00:52:09|6259.38
00:52:11|6259.38
00:52:12|6259.38
00:52:13|6259.38
00:52:14|6259.38
00:52:15|6259.38
00:52:16|6259.38
00:52:16|6259.38
00:52:18|6259.38
00:52:19|6259.38
00:52:20|6259.38
00:52:20|6259.38
00:52:22|6259.38
00:52:23|6259.38
00:52:24|6259.38
00:52:25|6259.38
00:52:26|6259.38
00:52:27|6259.38
00:52:28|6259.38
00:52:29|6259.38
00:52:30|6259.38
00:52:31|6259.38
00:52:32|6259.38
00:52:34|6259.38
00:52:34|6259.38
00:52:35|6264.77
00:52:36|6260.98
00:52:38|6260.98
00:52:39|6260.98
00:52:40|6260.98
00:52:40|6260.98
00:52:42|6260.98
00:52:43|6260.98
00:52:44|6260.98
00:52:45|6260.98
00:52:45|6260.98
00:52:46|6260.98
00:52:48|6260.98
00:52:50|6250.
00:52:50|6250.
00:52:51|6250.
00:52:52|6250.
00:52:54|6250.
00:52:56|6256.04
00:52:57|6256.04
00:52:58|6256.04
00:52:59|6256.04
00:53:01|6258.99
00:53:01|6258.99
00:53:02|6258.99
00:53:03|6258.99
00:53:05|6258.99
00:53:06|6258.99
00:53:07|6258.99
00:53:08|6258.99
00:53:09|6258.99
00:53:10|6258.99
00:53:11|6258.99
00:53:12|6258.99
00:53:13|6258.99
00:53:14|6258.99
00:53:14|6258.99
00:53:16|6258.99
00:53:17|6258.99
00:53:18|6258.99
00:53:19|6258.99
00:53:20|6258.99
00:53:20|6258.99
00:53:22|6258.99
00:53:23|6258.99
00:53:23|6258.99
00:53:25|6258.99
00:53:26|6258.99
00:53:27|6266.49
00:53:29|6266.49
00:53:29|6266.49
00:53:30|6266.49
00:53:32|6266.49
00:53:33|6266.49
00:53:35|6266.49
00:53:35|6266.49
00:53:37|6266.49
00:53:38|6266.49
00:53:40|6266.49
00:53:41|6266.49
00:53:41|6263.35
00:53:43|6263.35
00:53:44|6263.35
00:53:45|6263.35
00:53:46|6263.35
00:53:47|6263.35
00:53:48|6263.35
00:53:49|6263.35
00:53:50|6263.35
00:53:51|6263.35
00:53:52|6263.35
00:53:53|6263.35
00:53:54|6263.35
00:53:56|6263.35
00:53:57|6263.35
00:53:58|6263.35
00:53:59|6263.35
00:54:00|6263.35
00:54:01|6263.35
00:54:02|6263.35
00:54:03|6263.35
00:54:04|6263.35
00:54:05|6263.35
00:54:06|6259.42
00:54:07|6259.42
00:54:08|6259.41
00:54:10|6257.95
00:54:11|6257.95
00:54:12|6257.95
00:54:13|6257.95
00:54:14|6257.95
00:54:15|6257.95
00:54:16|6258.19
00:54:17|6258.19
00:54:18|6264.17
00:54:19|6264.17
00:54:20|6264.17
00:54:21|6264.17
00:54:22|6264.17
00:54:23|6264.17
00:54:24|6264.17
00:54:25|6264.17
00:54:26|6264.17
00:54:27|6271.94
00:54:28|6271.94
00:54:30|6271.94
00:54:31|6271.94
00:54:31|6271.94
00:54:33|6271.94
00:54:34|6273.93
00:54:35|6273.93
00:54:36|6273.93
00:54:38|6273.93
00:54:39|6273.93
00:54:40|6273.93
00:54:40|6273.93
00:54:41|6273.93
00:54:43|6273.93
00:54:44|6268.61
00:54:44|6268.61
00:54:46|6268.61
00:54:47|6268.61
00:54:48|6268.61
00:54:49|6268.61
00:54:50|6268.61
00:54:51|6268.61
00:54:52|6268.61
00:54:53|6268.61
00:54:54|6268.61
00:54:55|6270.62
00:54:56|6270.62
00:54:57|6270.62
00:54:59|6265.66
00:55:00|6265.66
00:55:01|6264.17
00:55:02|6264.17
00:55:04|6264.17
00:55:04|6264.17
00:55:06|6264.17
00:55:07|6264.17
00:55:08|6264.17
00:55:10|6264.17
00:55:11|6264.17
00:55:12|6264.17
00:55:13|6274.66
00:55:13|6273.18
00:55:14|6273.22
00:55:16|6273.22
00:55:16|6273.22
00:55:17|6273.22
00:55:19|6273.22
00:55:20|6273.22
00:55:20|6269.87
00:55:21|6267.11
00:55:23|6265.99
00:55:24|6265.99
00:55:24|6264.36
00:55:26|6264.36
00:55:26|6264.36
00:55:27|6264.36
00:55:28|6264.36
00:55:29|6264.36
00:55:31|6254.03
00:55:33|6257.99
00:55:34|6257.99
00:55:35|6256.68
00:55:36|6256.68
00:55:37|6256.68
00:55:37|6255.96
00:55:39|6252.66
00:55:40|6254.08
00:55:42|6254.08
00:55:42|6253.94
00:55:44|6253.94
00:55:45|6253.94
00:55:46|6253.54
00:55:46|6250.71
00:55:47|6247.66
00:55:48|6247.66
00:55:49|6247.66
00:55:50|6250.72
00:55:51|6250.72
00:55:52|6250.72
00:55:54|6250.72
00:55:55|6250.72
00:55:55|6250.72
00:55:57|6250.72
00:55:57|6249.86
00:55:59|6249.86
00:56:00|6249.86
00:56:02|6249.86
00:56:03|6249.86
00:56:04|6249.86
00:56:05|6249.86
00:56:06|6249.86
00:56:07|6249.86
00:56:08|6249.86
00:56:09|6253.37
00:56:10|6253.37
00:56:11|6253.37
00:56:12|6253.37
00:56:13|6253.37
00:56:14|6253.37
00:56:15|6253.37
00:56:16|6253.37
00:56:17|6253.37
00:56:18|6253.37
00:56:20|6253.37
00:56:21|6253.37
00:56:22|6253.37
00:56:23|6253.37
00:56:24|6253.37
00:56:25|6253.37
00:56:26|6253.37
00:56:27|6253.37
00:56:28|6263.12
00:56:29|6263.12
00:56:30|6263.12
00:56:32|6263.12
00:56:32|6263.12
00:56:34|6263.12
00:56:35|6263.12
00:56:37|6264.37
00:56:37|6264.37
00:56:38|6264.37
00:56:39|6260.36
00:56:40|6256.63
00:56:41|6256.63
00:56:42|6256.63
00:56:43|6256.63
00:56:44|6256.4
00:56:45|6256.4
00:56:46|6256.4
00:56:47|6256.4
00:56:48|6256.4
00:56:49|6256.4
00:56:50|6256.4
00:56:51|6256.4
00:56:52|6256.4
00:56:53|6256.4
00:56:54|6256.4
00:56:56|6256.4
00:56:57|6256.4
00:56:58|6256.4
00:56:59|6256.4
00:57:00|6256.4
00:57:01|6256.4
00:57:02|6260.89
00:57:03|6260.89
00:57:04|6264.3
00:57:05|6264.62
00:57:05|6262.7
00:57:07|6262.7
00:57:08|6262.7
00:57:10|6262.7
00:57:10|6262.7
00:57:11|6262.7
00:57:12|6262.7
00:57:13|6260.45
00:57:14|6260.45
00:57:15|6260.45
00:57:16|6260.45
00:57:17|6260.45
00:57:18|6260.45
00:57:19|6260.45
00:57:21|6260.45
00:57:21|6268.57
00:57:22|6268.57
00:57:23|6270.42
00:57:24|6270.42
00:57:26|6270.42
00:57:27|6270.42
00:57:28|6269.78
00:57:29|6269.78
00:57:30|6269.78
00:57:31|6269.78
00:57:33|6269.78
00:57:34|6269.78
00:57:35|6269.78
00:57:36|6269.78
00:57:37|6275.68
00:57:39|6275.68
00:57:39|6275.68
00:57:41|6278.17
00:57:41|6278.17
00:57:42|6273.97
00:57:44|6273.97
00:57:45|6273.97
00:57:45|6273.97
00:57:46|6273.97
00:57:48|6273.97
00:57:49|6273.97
00:57:50|6278.02
00:57:52|6278.02
00:57:53|6273.61
00:57:53|6273.61
00:57:55|6273.61
00:57:56|6273.6
00:57:57|6273.6
00:57:57|6273.6
00:57:59|6275.79
00:57:59|6275.79
00:58:01|6275.79
00:58:02|6275.79
00:58:03|6275.79
00:58:04|6275.79
00:58:05|6275.79
00:58:07|6275.79
00:58:07|6275.79
00:58:08|6279.82
00:58:10|6279.82
00:58:10|6279.82
00:58:12|6279.82
00:58:13|6279.82
00:58:14|6279.82
00:58:15|6279.15
00:58:16|6279.15
00:58:17|6279.15
00:58:18|6286.24
00:58:19|6283.75
00:58:20|6283.75
00:58:21|6283.75
00:58:22|6283.75
00:58:23|6283.75
00:58:24|6283.09
00:58:25|6283.09
00:58:26|6283.09
00:58:27|6283.09
00:58:28|6283.09
00:58:29|6283.09
00:58:30|6283.09
00:58:31|6283.09
00:58:32|6282.44
00:58:34|6284.77
00:58:35|6284.77
00:58:37|6284.77
00:58:38|6284.77
00:58:39|6281.39
00:58:40|6283.55
00:58:41|6283.55
00:58:43|6283.55
00:58:44|6283.55
00:58:45|6283.55
00:58:45|6283.55
00:58:47|6283.55
00:58:48|6283.55
00:58:49|6287.84
00:58:50|6287.84
00:58:51|6287.84
00:58:52|6287.84
00:58:53|6287.76
00:58:54|6287.76
00:58:55|6290.07
00:58:56|6290.07
00:58:57|6290.07
00:58:58|6290.07
00:58:59|6290.07
00:59:00|6290.07
00:59:01|6290.07
00:59:03|6290.07
00:59:04|6288.23
00:59:05|6285.66
00:59:06|6285.66
00:59:07|6285.66
00:59:08|6285.66
00:59:09|6285.66
00:59:11|6285.66
00:59:11|6285.66
00:59:12|6285.66
00:59:13|6285.66
00:59:14|6275.83
00:59:15|6276.7
00:59:16|6274.63
00:59:17|6271.56
00:59:18|6271.56
00:59:19|6268.61
00:59:20|6268.61
00:59:21|6268.61
00:59:22|6268.61
00:59:23|6268.61
00:59:24|6268.61
00:59:25|6268.61
00:59:26|6268.61
00:59:27|6268.61
00:59:28|6268.61
00:59:29|6268.61
00:59:30|6268.61
00:59:31|6268.61
00:59:32|6273.2
00:59:34|6273.2
00:59:36|6273.2
00:59:36|6273.2
00:59:37|6273.2
00:59:38|6278.25
00:59:39|6278.25
00:59:41|6278.25
00:59:42|6278.25
00:59:44|6278.25
00:59:44|6278.25
00:59:45|6278.25
00:59:46|6278.25
00:59:47|6278.25
00:59:48|6278.25
00:59:49|6280.36
00:59:50|6281.59
00:59:51|6281.59
00:59:52|6281.59
00:59:53|6281.59
00:59:54|6281.59
00:59:55|6281.59
00:59:56|6281.59
00:59:57|6281.59
00:59:58|6281.59
00:59:59|6281.59
01:00:00|6281.59
01:00:01|6281.59
01:00:03|6281.59
01:00:05|6281.59
01:00:07|6281.59
01:00:07|6281.59
01:00:08|6281.59
01:00:09|6281.59
01:00:11|6281.59
01:00:12|6277.77
01:00:13|6278.51
01:00:14|6278.51
01:00:15|6278.51
01:00:16|6278.51
01:00:17|6278.51
01:00:18|6278.51
01:00:19|6277.47
01:00:20|6268.44
01:00:21|6268.44
01:00:22|6268.44
01:00:22|6268.44
01:00:24|6268.44
01:00:25|6268.44
01:00:26|6268.44
01:00:27|6268.44
01:00:28|6282.99
01:00:29|6280.53
01:00:30|6280.53
01:00:31|6280.53
01:00:32|6279.
01:00:33|6278.28
01:00:34|6278.28
01:00:36|6278.28
01:00:36|6278.28
01:00:38|6276.89
01:00:39|6276.89
01:00:40|6276.89
01:00:41|6276.89
01:00:42|6276.89
01:00:43|6276.89
01:00:44|6284.44
01:00:45|6284.44
01:00:46|6285.69
01:00:47|6285.69
01:00:48|6285.69
01:00:49|6288.96
01:00:51|6288.96
01:00:52|6288.96
01:00:52|6288.96
01:00:54|6288.96
01:00:55|6291.1
01:00:56|6291.1
01:00:57|6286.62
01:00:58|6286.62
01:00:59|6286.62
01:01:00|6286.62
01:01:01|6286.62
01:01:02|6286.62
01:01:03|6286.62
01:01:04|6286.62
01:01:06|6287.95
01:01:07|6287.95
01:01:08|6287.95
01:01:09|6286.25
01:01:10|6286.25
01:01:12|6286.25
01:01:13|6286.25
01:01:13|6286.25
01:01:15|6286.25
01:01:15|6286.25
01:01:16|6286.25
01:01:18|6286.25
01:01:18|6286.25
01:01:19|6286.25
01:01:21|6286.25
01:01:22|6287.32
01:01:23|6287.32
01:01:24|6287.32
01:01:25|6287.32
01:01:26|6282.97
01:01:27|6282.97
01:01:28|6282.97
01:01:29|6282.97
01:01:30|6282.97
01:01:31|6284.32
01:01:32|6286.15
01:01:33|6286.15
01:01:34|6286.15
01:01:35|6286.15
01:01:37|6284.66
01:01:37|6284.66
01:01:39|6281.44
01:01:40|6280.32
01:01:41|6280.32
01:01:42|6279.04
01:01:43|6279.66
01:01:45|6279.66
01:01:46|6279.66
01:01:47|6279.66
01:01:47|6279.71
01:01:49|6279.71
01:01:49|6279.9
01:01:51|6279.9
01:01:52|6279.9
01:01:53|6279.9
01:01:54|6279.9
01:01:54|6278.49
01:01:56|6278.49
01:01:56|6278.49
01:01:58|6278.49
01:01:59|6278.49
01:02:00|6278.74
01:02:01|6275.18
01:02:01|6275.18
01:02:03|6275.18
01:02:04|6275.18
01:02:05|6275.18
01:02:06|6275.32
01:02:07|6275.32
01:02:08|6275.32
01:02:09|6275.32
01:02:11|6275.32
01:02:12|6275.32
01:02:13|6275.32
01:02:14|6275.32
01:02:15|6275.32
01:02:16|6268.85
01:02:16|6265.48
01:02:18|6265.48
01:02:19|6265.48
01:02:20|6265.48
01:02:21|6265.48
01:02:22|6265.48
01:02:23|6265.48
01:02:23|6265.48
01:02:24|6265.48
01:02:26|6265.65
01:02:27|6266.49
01:02:28|6266.49
01:02:28|6266.49
01:02:29|6266.77
01:02:30|6266.77
01:02:32|6266.77
01:02:33|6266.77
01:02:34|6266.77
01:02:35|6268.84
01:02:36|6268.84
01:02:36|6268.84
01:02:37|6268.84
01:02:39|6268.84
01:02:40|6268.84
01:02:41|6268.84
01:02:42|6268.84
01:02:43|6268.84
01:02:44|6268.84
01:02:45|6268.84
01:02:47|6276.55
01:02:48|6276.55
01:02:49|6276.38
01:02:50|6276.38
01:02:51|6278.51
01:02:52|6278.51
01:02:53|6278.51
01:02:54|6278.51
01:02:55|6278.51
01:02:56|6278.51
01:02:56|6278.51
01:02:58|6280.99
01:02:59|6280.99
01:03:00|6280.99
01:03:01|6281.21
01:03:02|6281.21
01:03:03|6281.21
01:03:04|6281.21
01:03:05|6281.21
01:03:06|6281.21
01:03:07|6281.21
01:03:08|6281.21
01:03:10|6281.21
01:03:10|6281.21
01:03:12|6281.21
01:03:12|6281.21
01:03:13|6281.21
01:03:15|6281.21
01:03:15|6281.21
01:03:17|6281.21
01:03:18|6278.7
01:03:19|6278.7
01:03:20|6278.7
01:03:21|6278.7
01:03:22|6278.7
01:03:23|6269.72
01:03:24|6269.72
01:03:26|6269.72
01:03:26|6269.72
01:03:27|6269.72
01:03:29|6269.72
01:03:30|6269.72
01:03:32|6273.06
01:03:32|6273.06
01:03:33|6273.06
01:03:34|6273.86
01:03:35|6275.46
01:03:36|6275.46
01:03:37|6275.46
01:03:38|6275.46
01:03:39|6275.46
01:03:40|6275.46
01:03:42|6275.46
01:03:44|6275.46
01:03:45|6275.46
01:03:47|6275.46
01:03:48|6275.46
01:03:49|6275.46
01:03:50|6275.46
01:03:51|6275.46
01:03:52|6275.46
01:03:54|6275.46
01:03:54|6275.46
01:03:56|6275.46
01:03:57|6275.46
01:03:57|6281.21
01:03:59|6281.21
01:03:59|6281.21
01:04:02|6281.21
01:04:02|6287.32
01:04:04|6287.32
01:04:04|6287.32
01:04:05|6295.41
01:04:07|6295.41
01:04:07|6295.41
01:04:10|6288.98
01:04:11|6288.98
01:04:11|6288.98
01:04:13|6288.98
01:04:14|6288.98
01:04:15|6288.98
01:04:15|6288.98
01:04:17|6288.98
01:04:17|6285.32
01:04:19|6285.32
01:04:20|6285.32
01:04:22|6285.32
01:04:23|6285.32
01:04:24|6285.32
01:04:24|6285.32
01:04:26|6285.32
01:04:26|6285.32
01:04:27|6285.32
01:04:29|6285.32
01:04:29|6288.93
01:04:30|6288.93
01:04:32|6288.93
01:04:33|6288.93
01:04:33|6288.93
01:04:35|6288.93
01:04:35|6288.93
01:04:37|6288.93
01:04:38|6288.93
01:04:39|6288.93
01:04:39|6288.93
01:04:41|6288.93
01:04:42|6288.93
01:04:43|6288.93
01:04:45|6292.05
01:04:45|6292.05
01:04:47|6292.05
01:04:47|6287.71
01:04:48|6287.71
01:04:50|6287.71
01:04:51|6287.71
01:04:52|6287.71
01:04:53|6287.71
01:04:54|6287.71
01:04:55|6287.71
01:04:56|6287.71
01:04:58|6287.71
01:04:59|6287.71
01:05:00|6287.71
01:05:01|6287.75
01:05:02|6287.75
01:05:03|6287.75
01:05:04|6287.75
01:05:05|6287.75
01:05:06|6288.98
01:05:07|6288.98
01:05:08|6288.98
01:05:09|6288.98
01:05:11|6285.32
01:05:11|6283.7
01:05:12|6283.7
01:05:13|6280.
01:05:15|6280.
01:05:15|6280.
01:05:17|6280.
01:05:18|6280.
01:05:20|6280.
01:05:20|6280.
01:05:22|6280.
01:05:22|6280.
01:05:23|6276.67
01:05:25|6276.67
01:05:26|6279.38
01:05:26|6279.38
01:05:27|6279.38
01:05:28|6279.38
01:05:29|6276.15
01:05:31|6274.75
01:05:31|6274.75
01:05:33|6274.75
01:05:34|6274.75
01:05:34|6274.75
01:05:36|6274.75
01:05:36|6274.75
01:05:38|6273.41
01:05:38|6274.91
01:05:40|6274.91
01:05:42|6274.91
01:05:42|6274.91
01:05:44|6274.91
01:05:45|6274.91
01:05:46|6274.91
01:05:47|6274.91
01:05:48|6274.91
01:05:49|6274.91
01:05:50|6274.91
01:05:51|6270.99
01:05:52|6270.99
01:05:53|6270.99
01:05:54|6270.99
01:05:55|6270.99
01:05:56|6270.99
01:05:57|6270.99
01:05:58|6270.99
01:05:59|6270.99
01:06:00|6270.99
01:06:01|6270.99
01:06:02|6274.2
01:06:03|6274.2
01:06:04|6274.2
01:06:05|6274.2
01:06:06|6274.2
01:06:07|6274.2
01:06:08|6274.2
01:06:10|6272.66
01:06:11|6272.66
01:06:12|6272.66
01:06:15|6272.66
01:06:16|6275.16
01:06:17|6275.16
01:06:18|6275.16
01:06:20|6276.19
01:06:20|6276.19
01:06:21|6276.19
01:06:22|6271.01
01:06:23|6269.99
01:06:25|6271.05
01:06:26|6271.05
01:06:27|6271.05
01:06:28|6271.05
01:06:29|6271.05
01:06:29|6263.2
01:06:31|6266.29
01:06:32|6262.08
01:06:33|6262.08
01:06:34|6261.79
01:06:35|6261.79
01:06:36|6264.03
01:06:37|6253.65
01:06:38|6253.65
01:06:39|6263.52
01:06:40|6263.52
01:06:41|6259.8
01:06:42|6259.79
01:06:43|6259.79
01:06:44|6252.16
01:06:46|6253.43
01:06:47|6253.43
01:06:48|6263.65
01:06:49|6264.73
01:06:51|6266.96
01:06:52|6266.96
01:06:53|6266.96
01:06:54|6264.73
01:06:55|6264.73
01:06:56|6264.73
01:06:57|6264.73
01:06:58|6269.32
01:06:59|6269.32
01:07:01|6267.71
01:07:02|6273.23
01:07:03|6273.23
01:07:03|6273.23
01:07:05|6273.23
01:07:06|6276.11
01:07:07|6276.37
01:07:08|6276.96
01:07:09|6276.96
01:07:11|6276.96
01:07:12|6276.96
01:07:13|6276.96
01:07:14|6276.96
01:07:16|6282.5
01:07:16|6282.5
01:07:18|6282.5
01:07:19|6282.5
01:07:20|6282.5
01:07:21|6282.5
01:07:22|6282.5
01:07:22|6280.77
01:07:24|6272.83
01:07:25|6268.1
01:07:26|6268.1
01:07:27|6268.1
01:07:28|6267.53
01:07:29|6267.53
01:07:30|6267.53
01:07:31|6260.
01:07:32|6259.77
01:07:33|6260.
01:07:34|6260.
01:07:35|6260.
01:07:36|6257.24
01:07:37|6254.44
01:07:38|6254.44
01:07:39|6258.24
01:07:40|6258.24
01:07:42|6258.24
01:07:42|6258.24
01:07:44|6258.24
01:07:46|6258.24
01:07:47|6259.37
01:07:48|6259.69
01:07:49|6258.79
01:07:50|6258.79
01:07:51|6257.44
01:07:53|6253.88
01:07:54|6255.15
01:07:55|6255.15
01:07:56|6255.15
01:07:57|6255.15
01:07:58|6256.3
01:07:59|6258.65
01:08:01|6258.65
01:08:01|6258.65
01:08:02|6258.65
01:08:04|6258.65
01:08:05|6258.65
01:08:06|6266.71
01:08:07|6265.06
01:08:08|6265.06
01:08:09|6266.72
01:08:10|6266.72
01:08:12|6273.21
01:08:13|6278.77
01:08:15|6278.77
01:08:15|6271.31
01:08:16|6271.07
01:08:17|6271.07
01:08:19|6269.58
01:08:20|6269.58
01:08:21|6272.84
01:08:21|6276.44
01:08:23|6276.44
01:08:24|6271.17
01:08:24|6271.17
01:08:25|6274.47
01:08:27|6274.47
01:08:28|6274.47
01:08:29|6274.47
01:08:30|6274.47
01:08:31|6274.47
01:08:32|6289.74
01:08:33|6277.16
01:08:34|6277.16
01:08:35|6282.19
01:08:36|6282.19
01:08:37|6282.19
01:08:37|6282.19
01:08:39|6282.19
01:08:40|6282.19
01:08:41|6282.19
01:08:42|6282.19
01:08:43|6282.19
01:08:44|6282.19
01:08:45|6288.52
01:08:46|6288.52
01:08:48|6288.52
01:08:49|6288.52
01:08:50|6288.52
01:08:51|6288.52
01:08:53|6288.52
01:08:53|6288.52
01:08:54|6307.23
01:08:55|6297.88
01:08:56|6299.3
01:08:57|6299.3
01:08:58|6298.99
01:09:00|6298.99
01:09:01|6296.43
01:09:02|6291.26
01:09:03|6290.15
01:09:04|6290.15
01:09:05|6289.71
01:09:06|6285.77
01:09:07|6285.77
01:09:09|6285.77
01:09:10|6285.77
01:09:12|6285.77
01:09:13|6285.77
01:09:14|6285.77
01:09:15|6289.9
01:09:16|6289.9
01:09:18|6289.9
01:09:18|6289.9
01:09:19|6289.9
01:09:21|6289.9
01:09:22|6289.9
01:09:23|6289.9
01:09:24|6289.9
01:09:25|6289.9
01:09:27|6290.83
01:09:28|6290.83
01:09:29|6290.83
01:09:30|6290.83
01:09:31|6290.83
01:09:32|6290.83
01:09:33|6290.83
01:09:34|6290.83
01:09:35|6290.83
01:09:36|6290.83
01:09:37|6290.83
01:09:37|6290.83
01:09:40|6290.83
01:09:40|6290.83
01:09:41|6290.83
01:09:42|6290.83
01:09:44|6290.83
01:09:46|6290.83
01:09:46|6290.83
01:09:47|6295.8
01:09:49|6295.8
01:09:51|6295.8
01:09:52|6295.8
01:09:53|6295.8
01:09:54|6295.8
01:09:55|6295.8
01:09:56|6295.8
01:09:57|6295.8
01:09:58|6295.8
01:09:59|6295.8
01:10:00|6295.8
01:10:01|6295.8
01:10:02|6295.8
01:10:03|6295.8
01:10:05|6295.8
01:10:06|6295.8
01:10:07|6295.8
01:10:08|6292.82
01:10:09|6289.25
01:10:10|6284.69
01:10:11|6284.69
01:10:12|6285.18
01:10:14|6285.94
01:10:14|6285.05
01:10:16|6285.03
01:10:17|6284.82
01:10:19|6280.61
01:10:19|6280.61
01:10:21|6280.61
01:10:22|6284.
01:10:22|6284.
01:10:23|6284.
01:10:25|6281.74
01:10:26|6281.74
01:10:27|6281.74
01:10:28|6281.74
01:10:29|6281.74
01:10:30|6281.74
01:10:31|6281.74
01:10:32|6281.74
01:10:33|6281.74
01:10:34|6281.74
01:10:35|6281.74
01:10:36|6281.74
01:10:37|6281.74
01:10:38|6281.74
01:10:39|6288.83
01:10:40|6288.83
01:10:41|6282.97
01:10:42|6283.34
01:10:43|6283.34
01:10:44|6283.34
01:10:45|6283.34
01:10:47|6286.63
01:10:48|6286.63
01:10:49|6286.63
01:10:50|6286.63
01:10:51|6286.63
01:10:52|6286.63
01:10:53|6286.63
01:10:54|6286.63
01:10:55|6286.63
01:10:56|6286.63
01:10:58|6292.82
01:10:59|6292.82
01:11:01|6294.26
01:11:02|6294.26
01:11:03|6294.26
01:11:04|6294.26
01:11:05|6294.26
01:11:06|6294.26
01:11:07|6294.26
01:11:08|6294.26
01:11:09|6302.22
01:11:10|6303.37
01:11:11|6305.1
01:11:12|6302.17
01:11:13|6302.17
01:11:15|6297.47
01:11:15|6297.47
01:11:17|6297.47
01:11:18|6297.47
01:11:19|6297.47
01:11:19|6297.47
01:11:21|6297.47
01:11:22|6297.47
01:11:22|6297.47
01:11:24|6297.47
01:11:25|6297.47
01:11:26|6298.34
01:11:27|6298.34
01:11:28|6298.34
01:11:29|6298.34
01:11:31|6298.34
01:11:32|6298.34
01:11:33|6298.34
01:11:34|6301.48
01:11:35|6301.47
01:11:36|6301.47
01:11:36|6299.72
01:11:38|6299.72
01:11:39|6299.72
01:11:40|6299.72
01:11:40|6299.72
01:11:42|6299.72
01:11:43|6298.12
01:11:43|6298.12
01:11:45|6298.12
01:11:46|6298.12
01:11:48|6298.12
01:11:48|6298.12
01:11:49|6298.12
01:11:50|6301.3
01:11:52|6301.3
01:11:53|6301.3
01:11:53|6301.3
01:11:55|6301.3
01:11:57|6301.3
01:11:57|6301.3
01:11:58|6295.7
01:11:59|6299.67
01:12:00|6299.53
01:12:02|6295.35
01:12:03|6301.67
01:12:04|6303.5
01:12:05|6292.82
01:12:06|6292.82
01:12:07|6292.82
01:12:08|6292.82
01:12:08|6296.13
01:12:09|6296.13
01:12:11|6296.13
01:12:12|6296.13
01:12:13|6296.13
01:12:14|6296.13
01:12:15|6296.13
01:12:17|6296.13
01:12:18|6296.13
01:12:18|6296.13
01:12:21|6296.13
01:12:21|6296.13
01:12:22|6296.13
01:12:23|6296.13
01:12:24|6296.87
01:12:25|6296.55
01:12:26|6296.3
01:12:27|6296.3
01:12:28|6296.3
01:12:29|6296.3
01:12:30|6296.3
01:12:32|6296.3
01:12:32|6296.3
01:12:33|6296.3
01:12:34|6296.3
01:12:35|6304.44
01:12:37|6304.44
01:12:37|6308.31
01:12:38|6308.31
01:12:40|6308.13
01:12:40|6308.13
01:12:41|6308.13
01:12:42|6305.75
01:12:43|6305.75
01:12:45|6305.75
01:12:45|6305.75
01:12:46|6305.75
01:12:48|6313.52
01:12:49|6313.52
01:12:51|6313.52
01:12:52|6313.52
01:12:52|6313.52
01:12:53|6314.78
01:12:55|6314.78
01:12:56|6314.78
01:12:56|6314.78
01:12:58|6314.78
01:12:59|6314.78
01:13:01|6314.78
01:13:01|6311.63
01:13:03|6311.63
01:13:04|6311.63
01:13:04|6314.78
01:13:06|6315.42
01:13:06|6315.42
01:13:08|6315.42
01:13:09|6315.42
01:13:10|6315.42
01:13:10|6315.42
01:13:12|6315.42
01:13:12|6315.42
01:13:13|6320.
01:13:14|6320.
01:13:15|6320.
01:13:17|6318.19
01:13:18|6319.47
01:13:20|6319.47
01:13:21|6319.47
01:13:23|6325.52
01:13:23|6325.52
01:13:25|6325.52
01:13:26|6327.87
01:13:27|6327.87
01:13:28|6327.87
01:13:29|6330.
01:13:30|6330.
01:13:31|6333.29
01:13:32|6338.55
01:13:33|6338.55
01:13:34|6338.55
01:13:35|6338.55
01:13:36|6338.55
01:13:38|6338.29
01:13:39|6338.29
01:13:39|6337.86
01:13:41|6337.86
01:13:42|6336.32
01:13:43|6336.32
01:13:43|6336.44
01:13:44|6336.44
01:13:46|6336.44
01:13:46|6337.06
01:13:47|6337.06
01:13:49|6337.06
01:13:50|6337.06
01:13:51|6337.06
01:13:51|6337.06
01:13:53|6336.6
01:13:55|6336.6
01:13:56|6336.6
01:13:57|6342.21
01:13:58|6342.21
01:13:59|6342.36
01:14:07|6342.36
01:14:08|6341.19
01:14:09|6345.06
01:14:10|6344.44
01:14:11|6336.32
01:14:12|6336.32
01:14:13|6336.32
01:14:14|6336.32
01:14:15|6336.32
01:14:16|6336.29
01:14:18|6338.09
01:14:18|6339.93
01:14:21|6341.24
01:14:21|6341.24
01:14:22|6338.09
01:14:23|6338.09
01:14:24|6343.11
01:14:25|6343.11
01:14:26|6343.11
01:14:27|6350.
01:14:29|6350.
01:14:30|6350.
01:14:31|6350.
01:14:32|6350.
01:14:32|6350.
01:14:34|6355.27
01:14:34|6355.61
01:14:35|6355.61
01:14:37|6355.61
01:14:37|6356.16
01:14:39|6356.16
01:14:39|6356.16
01:14:41|6356.16
01:14:41|6359.29
01:14:42|6359.29
01:14:43|6359.29
01:14:44|6359.29
01:14:45|6359.29
01:14:46|6359.29
01:14:47|6366.85
01:14:49|6363.19
01:14:50|6363.19
01:14:51|6366.37
01:14:52|6363.49
01:14:53|6367.58
01:14:55|6367.58
01:14:56|6367.58
01:14:57|6367.58
01:14:58|6367.58
01:14:59|6369.63
01:15:01|6369.63
01:15:02|6369.63
01:15:03|6375.67
01:15:04|6375.62
01:15:06|6375.62
01:15:07|6369.63
01:15:08|6369.63
01:15:09|6369.63
01:15:10|6369.63
01:15:11|6369.34
01:15:12|6365.43
01:15:13|6365.43
01:15:14|6365.12
01:15:15|6365.12
01:15:16|6360.5
01:15:17|6360.5
01:15:19|6360.5
01:15:20|6360.5
01:15:20|6360.5
01:15:22|6360.5
01:15:24|6359.04
01:15:24|6359.04
01:15:26|6359.04
01:15:26|6359.04
01:15:28|6359.04
01:15:30|6359.04
01:15:30|6359.04
01:15:31|6359.04
01:15:32|6359.04
01:15:33|6353.98
01:15:34|6353.98
01:15:35|6353.98
01:15:36|6353.01
01:15:38|6349.26
01:15:39|6349.26
01:15:41|6349.26
01:15:41|6349.26
01:15:42|6349.26
01:15:43|6349.26
01:15:45|6349.26
01:15:45|6342.58
01:15:46|6342.58
01:15:47|6342.58
01:15:49|6342.58
01:15:51|6342.58
01:15:51|6342.58
01:15:52|6341.13
01:15:55|6341.13
01:15:55|6341.13
01:15:56|6341.13
01:15:58|6341.13
01:15:59|6341.13
01:16:00|6341.13
01:16:01|6341.13
01:16:02|6341.13
01:16:03|6341.13
01:16:06|6341.13
01:16:06|6341.13
01:16:07|6341.13
01:16:09|6341.13
01:16:10|6341.13
01:16:11|6341.13
01:16:12|6341.13
01:16:14|6337.26
01:16:14|6337.26
01:16:16|6337.26
01:16:16|6342.02
01:16:17|6342.02
01:16:19|6335.93
01:16:20|6335.93
01:16:21|6335.93
01:16:21|6335.93
01:16:23|6335.93
01:16:24|6335.93
01:16:25|6335.93
01:16:27|6335.93
01:16:27|6335.93
01:16:29|6321.7
01:16:30|6321.7
01:16:31|6321.7
01:16:32|6326.21
01:16:33|6326.21
01:16:34|6326.21
01:16:35|6326.21
01:16:36|6326.21
01:16:37|6326.21
01:16:38|6326.21
01:16:39|6326.21
01:16:40|6326.21
01:16:41|6326.21
01:16:42|6326.21
01:16:44|6326.21
01:16:44|6326.21
01:16:45|6326.21
01:16:46|6326.21
01:16:47|6326.21
01:16:49|6326.21
01:16:50|6326.21
01:16:51|6326.21
01:16:53|6321.99
01:16:53|6321.99
01:16:55|6321.99
01:16:56|6321.99
01:16:57|6321.2
01:16:58|6321.2
01:16:59|6321.2
01:17:00|6315.13
01:17:02|6315.08
01:17:03|6315.08
01:17:04|6315.08
01:17:05|6315.08
01:17:06|6321.66
01:17:07|6316.43
01:17:08|6316.43
01:17:09|6316.43
01:17:10|6316.43
01:17:11|6320.51
01:17:12|6320.51
01:17:13|6315.95
01:17:14|6315.95
01:17:15|6315.95
01:17:17|6326.1
01:17:17|6326.1
01:17:19|6326.1
01:17:19|6326.1
01:17:21|6326.46
01:17:22|6326.46
01:17:24|6328.43
01:17:24|6328.43
01:17:26|6328.43
01:17:26|6330.73
01:17:28|6330.73
01:17:29|6330.73
01:17:29|6330.73
01:17:31|6330.73
01:17:32|6330.73
01:17:33|6333.83
01:17:35|6333.83
01:17:35|6333.83
01:17:37|6333.83
01:17:38|6333.83
01:17:38|6333.83
01:17:40|6333.83
01:17:41|6333.83
01:17:42|6333.83
01:17:43|6333.83
01:17:44|6333.83
01:17:45|6333.83
01:17:46|6333.83
01:17:47|6333.83
01:17:48|6333.83
01:17:49|6333.83
01:17:50|6333.83
01:17:51|6333.83
01:17:53|6339.85
01:17:54|6339.85
01:17:56|6339.85
01:17:58|6339.85
01:17:59|6330.96
01:18:00|6330.96
01:18:01|6326.86
01:18:02|6326.86
01:18:03|6326.86
01:18:05|6326.86
01:18:06|6326.86
01:18:07|6326.85
01:18:09|6326.85
01:18:09|6326.85
01:18:10|6326.85
01:18:11|6326.85
01:18:12|6326.85
01:18:13|6326.85
01:18:14|6328.65
01:18:15|6328.65
01:18:16|6332.64
01:18:17|6332.64
01:18:18|6332.64
01:18:19|6332.64
01:18:21|6332.64
01:18:22|6332.64
01:18:24|6332.64
01:18:24|6332.64
01:18:26|6326.92
01:18:27|6326.92
01:18:28|6326.92
01:18:29|6326.92
01:18:30|6326.92
01:18:32|6326.92
01:18:32|6326.92
01:18:34|6326.92
01:18:35|6326.92
01:18:36|6326.92
01:18:37|6326.92
01:18:38|6326.92
01:18:38|6326.92
01:18:40|6326.92
01:18:40|6326.92
01:18:41|6333.93
01:18:43|6333.93
01:18:44|6333.93
01:18:45|6333.93
01:18:46|6333.93
01:18:47|6333.93
01:18:48|6333.93
01:18:49|6333.93
01:18:51|6333.93
01:18:51|6333.93
01:18:52|6333.93
01:18:53|6333.93
01:18:54|6333.93
01:18:56|6333.93
01:18:57|6333.93
01:18:59|6333.93
01:19:00|6333.93
01:19:02|6333.93
01:19:02|6333.93
01:19:03|6333.93
01:19:04|6333.93
01:19:06|6333.93
01:19:07|6333.93
01:19:08|6333.93
01:19:08|6333.93
01:19:10|6334.86
01:19:11|6334.86
01:19:11|6334.86
01:19:13|6334.86
01:19:13|6334.86
01:19:15|6334.86
01:19:15|6334.86
01:19:18|6334.86
01:19:19|6334.86
01:19:19|6334.86
01:19:20|6334.86
01:19:22|6334.86
01:19:24|6334.86
01:19:24|6334.29
01:19:26|6334.29
01:19:27|6334.29
01:19:28|6334.29
01:19:29|6334.29
01:19:30|6334.29
01:19:31|6334.29
01:19:32|6334.29
01:19:33|6334.29
01:19:34|6334.29
01:19:35|6334.29
01:19:36|6334.29
01:19:37|6334.29
01:19:38|6334.29
01:19:39|6334.29
01:19:40|6334.29
01:19:41|6334.29
01:19:42|6334.29
01:19:43|6334.29
01:19:45|6334.86
01:19:46|6341.23
01:19:46|6335.26
01:19:48|6335.26
01:19:49|6334.9
01:19:50|6334.9
01:19:51|6334.9
01:19:52|6334.9
01:19:53|6334.9
01:19:55|6334.9
01:19:56|6334.9
01:19:58|6334.9
01:19:59|6320.85
01:20:00|6320.85
01:20:01|6320.85
01:20:01|6320.85
01:20:04|6318.68
01:20:04|6318.68
01:20:05|6315.33
01:20:06|6315.33
01:20:07|6315.33
01:20:08|6315.33
01:20:09|6328.63
01:20:10|6323.02
01:20:11|6323.02
01:20:12|6323.02
01:20:14|6323.02
01:20:15|6323.02
01:20:16|6323.02
01:20:16|6323.02
01:20:18|6323.02
01:20:19|6323.02
01:20:20|6323.02
01:20:21|6323.02
01:20:21|6323.02
01:20:23|6323.02
01:20:24|6323.02
01:20:25|6331.62
01:20:26|6331.62
01:20:27|6328.01
01:20:28|6328.01
01:20:29|6326.93
01:20:31|6326.93
01:20:31|6326.93
01:20:33|6326.93
01:20:34|6332.4
01:20:35|6328.48
01:20:36|6328.48
01:20:37|6328.48
01:20:38|6328.48
01:20:39|6328.48
01:20:41|6326.94
01:20:41|6326.94
01:20:42|6326.94
01:20:43|6326.94
01:20:44|6327.8
01:20:45|6327.8
01:20:46|6323.53
01:20:47|6323.53
01:20:48|6323.21
01:20:49|6323.21
01:20:50|6323.21
01:20:51|6323.21
01:20:52|6323.21
01:20:53|6323.21
01:20:55|6323.21
01:20:55|6319.81
01:20:57|6319.81
01:20:58|6323.76
01:20:59|6319.81
01:21:00|6319.81
01:21:01|6319.81
01:21:02|6319.81
01:21:03|6320.57
01:21:04|6320.57
01:21:06|6320.57
01:21:06|6320.57
01:21:07|6317.69
01:21:08|6317.69
01:21:10|6334.42
01:21:10|6317.38
01:21:12|6317.73
01:21:12|6317.73
01:21:14|6317.73
01:21:14|6317.73
01:21:15|6317.73
01:21:16|6317.73
01:21:18|6317.73
01:21:19|6317.73
01:21:19|6317.73
01:21:20|6319.74
01:21:22|6324.19
01:21:22|6324.19
01:21:24|6324.19
01:21:24|6324.19
01:21:26|6324.19
01:21:27|6324.19
01:21:28|6324.19
01:21:30|6320.44
01:21:31|6320.44
01:21:32|6320.44
01:21:33|6319.81
01:21:34|6319.81
01:21:35|6319.81
01:21:36|6319.81
01:21:37|6319.81
01:21:38|6319.81
01:21:39|6319.81
01:21:40|6324.25
01:21:41|6324.25
01:21:42|6324.25
01:21:43|6327.31
01:21:44|6327.31
01:21:46|6327.31
01:21:47|6327.31
01:21:48|6327.31
01:21:49|6327.31
01:21:49|6327.31
01:21:51|6327.31
01:21:52|6327.31
01:21:53|6327.31
01:21:54|6327.31
01:21:55|6330.27
01:21:56|6330.27
01:21:58|6336.5
01:21:59|6336.5
01:22:00|6336.5
01:22:02|6331.18
01:22:02|6331.18
01:22:04|6331.18
01:22:05|6331.18
01:22:06|6331.18
01:22:07|6331.18
01:22:08|6331.18
01:22:09|6331.18
01:22:10|6331.18
01:22:11|6331.18
01:22:12|6331.18
01:22:14|6331.18
01:22:15|6331.18
01:22:16|6331.18
01:22:17|6331.18
01:22:18|6331.18
01:22:18|6331.18
01:22:19|6331.18
01:22:21|6331.18
01:22:22|6331.18
01:22:23|6331.18
01:22:23|6331.18
01:22:25|6331.18
01:22:26|6331.18
01:22:28|6333.69
01:22:28|6333.69
01:22:29|6333.75
01:22:30|6333.75
01:22:31|6333.75
01:22:32|6333.75
01:22:33|6335.
01:22:34|6335.
01:22:35|6335.
01:22:36|6335.
01:22:37|6335.
01:22:38|6335.
01:22:40|6337.94
01:22:41|6340.42
01:22:42|6340.42
01:22:43|6342.4
01:22:44|6343.46
01:22:45|6343.46
01:22:46|6344.7
01:22:47|6344.7
01:22:49|6342.33
01:22:49|6342.33
01:22:51|6342.33
01:22:52|6342.33
01:22:53|6341.86
01:22:54|6339.82
01:22:55|6339.82
01:22:56|6339.82
01:22:58|6339.82
01:22:59|6331.76
01:23:00|6329.07
01:23:01|6329.07
01:23:03|6327.92
01:23:03|6327.92
01:23:05|6329.14
01:23:07|6324.73
01:23:08|6324.72
01:23:09|6324.72
01:23:09|6324.72
01:23:11|6324.72
01:23:11|6324.72
01:23:12|6324.72
01:23:14|6324.72
01:23:15|6324.72
01:23:17|6324.72
01:23:17|6324.72
01:23:18|6324.72
01:23:19|6324.72
01:23:20|6324.72
01:23:22|6325.34
01:23:23|6325.34
01:23:24|6324.73
01:23:25|6324.73
01:23:25|6324.73
01:23:27|6324.73
01:23:28|6324.73
01:23:29|6324.73
01:23:31|6324.73
01:23:31|6324.73
01:23:32|6324.73
01:23:34|6324.73
01:23:35|6319.81
01:23:36|6319.81
01:23:37|6319.81
01:23:38|6315.65
01:23:39|6353.23
01:23:40|6316.25
01:23:40|6316.25
01:23:41|6316.25
01:23:43|6316.25
01:23:44|6316.25
01:23:45|6316.25
01:23:46|6312.79
01:23:47|6312.79
01:23:48|6313.01
01:23:49|6313.01
01:23:50|6317.24
01:23:51|6318.71
01:23:52|6318.71
01:23:53|6318.71
01:23:54|6318.71
01:23:55|6318.71
01:23:56|6330.04
01:23:57|6330.04
01:23:59|6330.04
01:24:01|6330.04
01:24:01|6330.04
01:24:02|6330.04
01:24:04|6321.1
01:24:05|6323.
01:24:06|6323.
01:24:07|6323.
01:24:08|6313.84
01:24:09|6317.38
01:24:11|6312.54
01:24:12|6307.87
01:24:13|6303.76
01:24:15|6304.32
01:24:16|6304.32
01:24:17|6304.32
01:24:17|6304.62
01:24:19|6304.62
01:24:20|6304.62
01:24:21|6292.66
01:24:22|6295.67
01:24:23|6303.08
01:24:24|6303.08
01:24:26|6303.08
01:24:28|6303.08
01:24:28|6303.87
01:24:29|6303.87
01:24:31|6304.66
01:24:32|6304.66
01:24:33|6309.32
01:24:34|6309.13
01:24:35|6309.13
01:24:36|6309.35
01:24:37|6309.13
01:24:38|6309.13
01:24:39|6309.13
01:24:40|6309.13
01:24:41|6309.13
01:24:42|6309.13
01:24:43|6309.13
01:24:44|6309.13
01:24:45|6309.13
01:24:46|6309.13
01:24:47|6309.13
01:24:49|6309.13
01:24:50|6309.13
01:24:51|6308.06
01:24:51|6308.06
01:24:54|6310.56
01:24:54|6310.56
01:24:55|6310.56
01:24:56|6310.56
01:24:57|6310.56
01:24:58|6310.56
01:24:59|6308.61
01:25:00|6308.39
01:25:02|6308.39
01:25:03|6308.39
01:25:04|6308.39
01:25:05|6308.39
01:25:06|6308.39
01:25:07|6308.39
01:25:08|6308.39
01:25:09|6312.14
01:25:11|6312.14
01:25:11|6312.14
01:25:12|6312.14
01:25:13|6311.51
01:25:14|6312.16
01:25:15|6312.16
01:25:17|6312.16
01:25:17|6305.22
01:25:19|6292.75
01:25:20|6298.46
01:25:21|6298.24
01:25:22|6300.72
01:25:23|6300.72
01:25:23|6300.72
01:25:25|6300.72
01:25:27|6295.47
01:25:28|6296.31
01:25:30|6296.02
01:25:30|6296.02
01:25:31|6296.02
01:25:32|6296.02
01:25:34|6296.02
01:25:34|6296.02
01:25:35|6296.02
01:25:36|6296.02
01:25:37|6296.02
01:25:38|6296.02
01:25:39|6292.15
01:25:40|6292.15
01:25:42|6292.15
01:25:43|6292.15
01:25:44|6292.15
01:25:45|6292.15
01:25:46|6292.15
01:25:47|6296.3
01:25:48|6296.3
01:25:50|6299.03
01:25:50|6299.03
01:25:51|6299.03
01:25:52|6304.7
01:25:53|6304.7
01:25:54|6304.7
01:25:55|6307.25
01:25:56|6307.25
01:25:58|6307.25
01:25:59|6307.25
01:26:01|6307.25
01:26:01|6315.19
01:26:02|6315.19
01:26:03|6317.11
01:26:04|6317.45
01:26:05|6321.62
01:26:06|6321.62
01:26:07|6321.62
01:26:08|6321.62
01:26:09|6323.66
01:26:10|6323.66
01:26:11|6323.66
01:26:12|6323.66
01:26:13|6322.92
01:26:15|6322.92
01:26:16|6322.92
01:26:16|6326.07
01:26:18|6326.5
01:26:19|6326.5
01:26:20|6326.5
01:26:21|6326.5
01:26:22|6326.9
01:26:24|6326.9
01:26:25|6326.9
01:26:25|6326.9
01:26:27|6326.9
01:26:27|6326.9
01:26:29|6326.9
01:26:30|6326.9
01:26:31|6323.94
01:26:32|6323.94
01:26:34|6323.94
01:26:35|6323.94
01:26:35|6323.94
01:26:36|6323.94
01:26:37|6323.94
01:26:39|6355.57
01:26:40|6328.01
01:26:41|6325.11
01:26:42|6334.09
01:26:42|6334.09
01:26:44|6332.11
01:26:45|6331.38
01:26:45|6331.38
01:26:46|6336.94
01:26:47|6336.94
01:26:49|6336.94
01:26:50|6336.94
01:26:50|6336.94
01:26:51|6336.94
01:26:52|6336.94
01:26:53|6336.94
01:26:54|6334.88
01:26:56|6334.88
01:26:57|6333.62
01:26:57|6335.4
01:26:59|6333.62
01:26:59|6331.01
01:27:01|6333.62
01:27:03|6332.36
01:27:04|6333.64
01:27:05|6335.52
01:27:06|6335.52
01:27:07|6334.88
01:27:09|6334.88
01:27:10|6334.01
01:27:11|6334.01
01:27:12|6333.76
01:27:13|6333.76
01:27:14|6335.04
01:27:15|6335.04
01:27:16|6335.04
01:27:17|6333.62
01:27:18|6333.62
01:27:19|6333.62
01:27:20|6330.69
01:27:21|6330.69
01:27:22|6330.69
01:27:23|6330.69
01:27:24|6330.69
01:27:25|6330.69
01:27:26|6333.16
01:27:27|6333.16
01:27:28|6333.16
01:27:30|6333.16
01:27:31|6333.16
01:27:32|6333.16
01:27:33|6333.16
01:27:33|6333.16
01:27:35|6333.16
01:27:37|6333.16
01:27:37|6333.16
01:27:39|6333.16
01:27:39|6333.16
01:27:41|6328.67
01:27:41|6328.67
01:27:42|6329.69
01:27:44|6329.69
01:27:45|6329.69
01:27:45|6329.69
01:27:46|6329.69
01:27:47|6325.2
01:27:48|6325.2
01:27:49|6325.2
01:27:50|6317.09
01:27:52|6317.09
01:27:52|6320.22
01:27:54|6320.22
01:27:54|6320.22
01:27:56|6320.22
01:27:56|6320.22
01:27:57|6320.22
01:27:59|6320.22
01:28:01|6319.79
01:28:02|6319.79
01:28:02|6319.79
01:28:04|6319.79
01:28:05|6324.33
01:28:07|6324.51
01:28:08|6324.51
01:28:08|6324.51
01:28:10|6324.51
01:28:11|6324.51
01:28:11|6325.05
01:28:14|6325.05
01:28:14|6325.05
01:28:15|6325.05
01:28:17|6325.05
01:28:18|6325.05
01:28:19|6325.05
01:28:20|6325.05
01:28:21|6325.05
01:28:22|6325.05
01:28:23|6325.05
01:28:24|6325.05
01:28:25|6325.05
01:28:26|6325.05
01:28:27|6325.05
01:28:28|6325.05
01:28:29|6325.05
01:28:30|6325.05
01:28:32|6325.05
01:28:33|6325.05
01:28:33|6324.51
01:28:35|6324.51
01:28:36|6324.51
01:28:37|6324.51
01:28:38|6324.51
01:28:39|6324.51
01:28:40|6324.51
01:28:41|6324.51
01:28:42|6324.51
01:28:43|6324.51
01:28:44|6324.51
01:28:45|6324.51
01:28:46|6324.51
01:28:47|6324.51
01:28:48|6324.51
01:28:49|6324.51
01:28:50|6324.51
01:28:51|6324.51
01:28:52|6324.51
01:28:53|6324.51
01:28:55|6324.51
01:28:55|6324.51
01:28:56|6324.51
01:28:57|6324.51
01:28:58|6324.51
01:28:59|6324.51
01:29:00|6324.51
01:29:01|6324.51
01:29:03|6324.51
01:29:05|6324.51
01:29:05|6324.51
01:29:06|6324.51
01:29:07|6324.51
01:29:08|6324.51
01:29:09|6324.51
01:29:11|6324.51
01:29:11|6324.51
01:29:12|6324.51
01:29:13|6324.51
01:29:15|6324.51
01:29:16|6324.51
01:29:17|6328.21
01:29:18|6328.21
01:29:20|6328.21
01:29:20|6328.21
01:29:21|6328.21
01:29:22|6328.21
01:29:23|6331.53
01:29:24|6331.53
01:29:25|6331.53
01:29:27|6331.53
01:29:28|6331.53
01:29:29|6331.53
01:29:30|6331.53
01:29:31|6331.53
01:29:32|6331.53
01:29:34|6331.53
01:29:34|6331.53
01:29:35|6331.53
01:29:37|6331.53
01:29:38|6331.53
01:29:39|6331.53
01:29:40|6331.53
01:29:41|6331.53
01:29:42|6331.53
01:29:43|6331.53
01:29:44|6322.83
01:29:46|6322.83
01:29:47|6322.83
01:29:47|6322.83
01:29:49|6322.83
01:29:50|6322.83
01:29:50|6322.83
01:29:52|6322.83
01:29:53|6322.83
01:29:54|6322.83
01:29:55|6322.83
01:29:56|6322.83
01:29:57|6323.67
01:29:58|6323.67
01:29:59|6323.67
01:30:00|6323.67
01:30:01|6323.67
01:30:02|6323.67
01:30:03|6324.82
01:30:04|6324.82
01:30:06|6324.82
01:30:07|6324.82
01:30:08|6324.82
01:30:09|6324.82
01:30:10|6324.82
01:30:11|6324.82
01:30:12|6324.82
01:30:13|6324.82
01:30:14|6323.57
01:30:15|6323.57
01:30:16|6323.57
01:30:17|6323.57
01:30:18|6323.57
01:30:19|6323.57
01:30:20|6323.57
01:30:21|6323.57
01:30:22|6322.79
01:30:23|6322.79
01:30:24|6322.79
01:30:25|6324.51
01:30:26|6323.06
01:30:27|6323.06
01:30:28|6321.15
01:30:29|6321.15
01:30:31|6322.82
01:30:31|6322.82
01:30:33|6322.82
01:30:34|6322.82
01:30:35|6322.82
01:30:36|6322.82
01:30:37|6322.82
01:30:39|6323.27
01:30:40|6323.27
01:30:40|6323.27
01:30:42|6322.33
01:30:43|6319.8
01:30:44|6319.8
01:30:45|6319.8
01:30:46|6319.8
01:30:47|6319.8
01:30:48|6319.8
01:30:49|6319.8
01:30:50|6319.8
01:30:51|6319.8
01:30:52|6319.8
01:30:53|6319.8
01:30:54|6319.8
01:30:56|6319.8
01:30:56|6319.8
01:30:57|6319.8
01:30:59|6319.8
01:30:59|6319.8
01:31:01|6319.8
01:31:02|6319.8
01:31:03|6319.8
01:31:03|6319.8
01:31:05|6324.
01:31:07|6324.
01:31:07|6324.
01:31:09|6324.
01:31:10|6322.06
01:31:12|6322.06
01:31:13|6322.06
01:31:14|6322.06
01:31:15|6322.06
01:31:16|6322.06
01:31:17|6316.22
01:31:18|6316.22
01:31:20|6316.22
01:31:20|6316.22
01:31:22|6316.22
01:31:23|6316.22
01:31:24|6316.22
01:31:25|6316.22
01:31:26|6316.22
01:31:27|6316.22
01:31:28|6316.22
01:31:29|6316.22
01:31:30|6316.22
01:31:31|6316.22
01:31:32|6316.22
01:31:33|6316.22
01:31:34|6316.22
01:31:36|6316.22
01:31:36|6316.22
01:31:37|6318.05
01:31:38|6318.05
01:31:39|6318.05
01:31:41|6318.05
01:31:42|6318.05
01:31:43|6318.05
01:31:44|6318.05
01:31:45|6314.72
01:31:45|6314.72
01:31:47|6314.72
01:31:48|6314.72
01:31:49|6314.3
01:31:50|6314.3
01:31:51|6313.18
01:31:52|6313.18
01:31:53|6313.18
01:31:54|6313.18
01:31:56|6313.18
01:31:56|6313.18
01:31:57|6313.18
01:31:58|6313.18
01:32:00|6313.18
01:32:01|6313.18
01:32:01|6313.18
01:32:03|6313.18
01:32:03|6313.18
01:32:04|6312.28
01:32:05|6311.55
01:32:07|6309.23
01:32:08|6309.23
01:32:10|6309.23
01:32:11|6309.23
01:32:12|6309.23
01:32:13|6309.23
01:32:15|6309.23
01:32:16|6309.23
01:32:17|6309.23
01:32:17|6309.23
01:32:18|6319.68
01:32:20|6319.68
01:32:22|6319.68
01:32:22|6319.68
01:32:23|6319.68
01:32:24|6317.58
01:32:25|6317.58
01:32:27|6317.58
01:32:28|6319.31
01:32:29|6318.35
01:32:30|6318.35
01:32:31|6318.35
01:32:32|6319.79
01:32:33|6319.79
01:32:34|6319.79
01:32:35|6319.79
01:32:36|6319.79
01:32:38|6319.79
01:32:38|6319.79
01:32:39|6319.79
01:32:40|6317.03
01:32:41|6317.03
01:32:42|6317.03
01:32:43|6317.03
01:32:45|6317.03
01:32:45|6317.03
01:32:47|6317.03
01:32:48|6319.79
01:32:49|6319.79
01:32:49|6319.79
01:32:51|6319.79
01:32:52|6319.79
01:32:52|6319.79
01:32:54|6319.79
01:32:55|6319.79
01:32:56|6319.79
01:32:58|6320.43
01:32:59|6320.43
01:32:59|6320.43
01:33:00|6320.43
01:33:02|6320.43
01:33:03|6320.43
01:33:04|6320.43
01:33:05|6320.43
01:33:06|6320.43
01:33:06|6320.43
01:33:08|6311.55
01:33:10|6311.55
01:33:10|6311.55
01:33:12|6311.55
01:33:13|6311.01
01:33:14|6311.01
01:33:16|6314.04
01:33:17|6314.04
01:33:19|6314.04
01:33:19|6314.04
01:33:20|6314.04
01:33:21|6314.04
01:33:22|6309.24
01:33:23|6305.08
01:33:24|6305.08
01:33:25|6305.08
01:33:26|6305.08
01:33:27|6305.08
01:33:29|6305.08
01:33:30|6302.5
01:33:31|6302.5
01:33:31|6306.33
01:33:32|6306.31
01:33:34|6306.31
01:33:35|6306.31
01:33:36|6306.31
01:33:37|6306.31
01:33:38|6306.31
01:33:38|6306.31
01:33:40|6306.31
01:33:40|6306.31
01:33:42|6306.33
01:33:43|6306.33
01:33:44|6301.78
01:33:46|6301.78
01:33:46|6304.06
01:33:47|6304.06
01:33:48|6305.72
01:33:49|6304.24
01:33:50|6304.24
01:33:52|6304.24
01:33:52|6304.24
01:33:54|6306.33
01:33:55|6306.33
01:33:56|6306.33
01:33:57|6306.33
01:33:58|6306.33
01:33:59|6306.33
01:34:00|6306.33
01:34:01|6306.33
01:34:02|6306.33
01:34:02|6301.26
01:34:04|6301.26
01:34:05|6301.26
01:34:06|6301.26
01:34:07|6305.95
01:34:09|6305.95
01:34:10|6305.95
01:34:11|6305.95
01:34:13|6305.95
01:34:14|6305.95
01:34:15|6305.95
01:34:16|6306.27
01:34:17|6306.27
01:34:19|6306.27
01:34:19|6306.27
01:34:20|6306.27
01:34:22|6305.95
01:34:23|6305.95
01:34:23|6305.95
01:34:25|6305.95
01:34:26|6301.8
01:34:27|6301.8
01:34:28|6301.8
01:34:29|6301.8
01:34:30|6301.8
01:34:31|6301.8
01:34:32|6301.8
01:34:33|6301.8
01:34:34|6301.8
01:34:35|6295.55
01:34:36|6295.55
01:34:37|6295.55
01:34:38|6295.55
01:34:39|6295.55
01:34:41|6295.55
01:34:42|6295.55
01:34:43|6295.55
01:34:44|6295.55
01:34:45|6295.55
01:34:46|6295.55
01:34:47|6295.55
01:34:48|6296.12
01:34:49|6296.12
01:34:51|6296.12
01:34:51|6296.12
01:34:53|6296.12
01:34:54|6294.5
01:34:55|6294.22
01:34:56|6294.22
01:34:57|6294.22
01:34:58|6294.22
01:34:59|6294.22
01:35:00|6294.22
01:35:01|6294.26
01:35:02|6294.26
01:35:03|6292.92
01:35:04|6291.58
01:35:05|6291.58
01:35:06|6294.22
01:35:07|6294.22
01:35:08|6294.22
01:35:10|6294.22
01:35:10|6294.22
01:35:12|6294.22
01:35:14|6295.11
01:35:15|6295.11
01:35:16|6295.11
01:35:17|6295.11
01:35:17|6292.23
01:35:18|6292.23
01:35:19|6292.23
01:35:21|6292.23
01:35:21|6292.23
01:35:23|6292.23
01:35:24|6292.23
01:35:25|6292.23
01:35:26|6292.23
01:35:27|6292.23
01:35:28|6292.23
01:35:29|6292.23
01:35:30|6292.23
01:35:31|6292.23
01:35:32|6292.23
01:35:34|6301.03
01:35:35|6301.03
01:35:36|6301.03
01:35:37|6301.03
01:35:38|6301.03
01:35:39|6301.03
01:35:40|6301.03
01:35:41|6301.03
01:35:42|6301.03
01:35:43|6301.03
01:35:44|6301.03
01:35:45|6301.03
01:35:46|6301.03
01:35:47|6301.03
01:35:48|6301.03
01:35:49|6301.03
01:35:50|6301.03
01:35:51|6301.03
01:35:52|6301.03
01:35:53|6301.03
01:35:54|6301.03
01:35:55|6301.03
01:35:56|6301.03
01:35:57|6301.03
01:35:59|6301.03
01:36:00|6301.03
01:36:01|6301.03
01:36:02|6301.03
01:36:03|6301.03
01:36:05|6301.03
01:36:06|6301.03
01:36:06|6301.03
01:36:08|6301.03
01:36:08|6301.03
01:36:10|6301.03
01:36:11|6301.03
01:36:12|6301.03
01:36:14|6301.03
01:36:15|6301.03
01:36:15|6301.03
01:36:16|6301.03
01:36:18|6301.03
01:36:19|6301.03
01:36:19|6301.03
01:36:21|6301.03
01:36:22|6301.03
01:36:23|6304.44
01:36:24|6301.
01:36:25|6301.
01:36:26|6301.
01:36:28|6301.
01:36:28|6304.41
01:36:29|6304.38
01:36:31|6304.38
01:36:33|6305.2
01:36:34|6303.43
01:36:36|6303.43
01:36:36|6301.49
01:36:37|6300.9
01:36:39|6300.9
01:36:40|6300.9
01:36:42|6297.25
01:36:42|6295.78
01:36:43|6295.78
01:36:45|6295.78
01:36:45|6295.78
01:36:46|6295.78
01:36:48|6294.77
01:36:49|6294.78
01:36:51|6294.78
01:36:51|6294.78
01:36:53|6294.78
01:36:54|6294.78
01:36:55|6294.78
01:36:56|6294.78
01:36:56|6294.78
01:36:59|6290.
01:36:59|6290.
01:37:00|6290.
01:37:01|6290.
01:37:02|6290.
01:37:03|6290.
01:37:05|6290.
01:37:06|6290.
01:37:07|6290.
01:37:08|6290.
01:37:09|6290.
01:37:11|6290.
01:37:11|6290.
01:37:13|6290.
01:37:14|6290.
01:37:15|6298.33
01:37:16|6298.33
01:37:17|6296.16
01:37:19|6296.16
01:37:19|6296.16
01:37:20|6296.16
01:37:21|6296.16
01:37:22|6296.73
01:37:23|6296.73
01:37:25|6296.73
01:37:27|6296.73
01:37:27|6296.73
01:37:28|6296.73
01:37:30|6296.73
01:37:30|6296.73
01:37:32|6296.73
01:37:33|6296.73
01:37:34|6296.73
01:37:35|6296.73
01:37:36|6296.73
01:37:36|6296.73
01:37:38|6296.73
01:37:39|6296.73
01:37:40|6301.12
01:37:42|6301.12
01:37:43|6298.81
01:37:44|6298.81
01:37:45|6298.81
01:37:46|6298.81
01:37:47|6298.81
01:37:49|6298.81
01:37:50|6298.81
01:37:50|6298.81
01:37:52|6298.81
01:37:52|6298.81
01:37:54|6298.81
01:37:55|6299.36
01:37:55|6299.36
01:37:56|6299.36
01:37:58|6299.36
01:37:58|6299.77
01:38:00|6299.77
01:38:01|6299.77
01:38:02|6299.77
01:38:03|6299.77
01:38:04|6299.77
01:38:05|6299.77
01:38:06|6299.77
01:38:07|6294.85
01:38:08|6291.33
01:38:09|6287.67
01:38:10|6287.67
01:38:11|6287.67
01:38:13|6287.67
01:38:14|6287.67
01:38:15|6287.67
01:38:16|6287.67
01:38:17|6287.67
01:38:18|6287.67
01:38:19|6287.67
01:38:20|6287.67
01:38:21|6289.04
01:38:22|6283.35
01:38:23|6282.71
01:38:25|6282.71
01:38:26|6282.71
01:38:27|6282.71
01:38:29|6282.71
01:38:29|6282.71
01:38:30|6282.71
01:38:31|6282.71
01:38:32|6282.71
01:38:33|6282.71
01:38:34|6282.31
01:38:35|6282.31
01:38:36|6282.31
01:38:37|6282.31
01:38:38|6282.31
01:38:39|6282.31
01:38:40|6282.31
01:38:41|6282.31
01:38:43|6282.42
01:38:44|6282.42
01:38:45|6282.42
01:38:46|6279.82
01:38:47|6276.52
01:38:48|6276.52
01:38:49|6276.52
01:38:50|6276.52
01:38:52|6276.52
01:38:52|6276.52
01:38:54|6276.52
01:38:55|6276.52
01:38:55|6276.52
01:38:57|6276.52
01:38:58|6276.52
01:38:59|6278.11
01:38:59|6278.11
01:39:00|6278.11
01:39:02|6278.11
01:39:02|6278.11
01:39:03|6278.11
01:39:05|6277.9
01:39:06|6277.9
01:39:07|6277.9
01:39:08|6277.9
01:39:09|6277.9
01:39:09|6277.9
01:39:11|6277.9
01:39:12|6277.9
01:39:13|6277.9
01:39:13|6277.9
01:39:15|6282.42
01:39:16|6282.42
01:39:16|6282.42
01:39:18|6287.19
01:39:19|6287.19
01:39:21|6287.19
01:39:21|6287.19
01:39:23|6287.19
01:39:23|6287.19
01:39:25|6287.19
01:39:26|6287.19
01:39:27|6287.19
01:39:28|6287.19
01:39:29|6287.19
01:39:30|6287.19
01:39:32|6287.19
01:39:32|6287.19
01:39:33|6287.19
01:39:34|6287.19
01:39:35|6287.19
01:39:36|6287.19
01:39:37|6276.85
01:39:38|6276.85
01:39:40|6276.85
01:39:41|6276.85
01:39:43|6276.75
01:39:44|6276.75
01:39:45|6276.75
01:39:47|6276.75
01:39:47|6276.73
01:39:48|6276.73
01:39:49|6276.73
01:39:50|6276.75
01:39:51|6276.75
01:39:52|6279.03
01:39:54|6279.03
01:39:55|6279.03
01:39:56|6279.03
01:39:57|6279.03
01:39:58|6279.03
01:39:59|6279.03
01:40:00|6279.03
01:40:01|6279.03
01:40:02|6282.83
01:40:02|6280.6
01:40:05|6280.6
01:40:06|6280.6
01:40:07|6280.6
01:40:08|6282.26
01:40:10|6282.26
01:40:10|6280.03
01:40:11|6280.03
01:40:12|6280.03
01:40:13|6280.03
01:40:15|6280.03
01:40:17|6280.03
01:40:18|6280.03
01:40:19|6280.03
01:40:20|6280.03
01:40:21|6280.03
01:40:22|6280.03
01:40:23|6280.03
01:40:24|6280.03
01:40:25|6274.77
01:40:26|6274.77
01:40:27|6274.77
01:40:28|6274.77
01:40:29|6274.77
01:40:30|6274.77
01:40:31|6278.57
01:40:32|6278.57
01:40:33|6278.57
01:40:34|6278.57
01:40:35|6278.57
01:40:36|6278.57
01:40:37|6278.57
01:40:38|6278.57
01:40:39|6278.57
01:40:40|6278.57
01:40:42|6278.57
01:40:42|6278.57
01:40:43|6278.57
01:40:44|6278.57
01:40:45|6278.57
01:40:46|6271.19
01:40:47|6271.19
01:40:48|6271.19
01:40:49|6271.19
01:40:50|6271.19
01:40:51|6271.19
01:40:53|6271.19
01:40:54|6271.19
01:40:55|6271.63
01:40:57|6271.63
01:40:58|6271.63
01:40:58|6271.63
01:41:00|6271.63
01:41:01|6271.63
01:41:02|6274.2
01:41:03|6274.2
01:41:04|6274.2
01:41:05|6274.2
01:41:06|6274.2
01:41:07|6276.8
01:41:08|6276.8
01:41:09|6276.8
01:41:10|6276.8
01:41:11|6276.8
01:41:12|6276.8
01:41:14|6276.8
01:41:14|6276.8
01:41:15|6276.49
01:41:16|6276.49
01:41:17|6276.49
01:41:18|6276.49
01:41:19|6276.49
01:41:21|6276.49
01:41:21|6276.49
01:41:23|6276.49
01:41:24|6276.49
01:41:25|6276.49
01:41:26|6276.49
01:41:27|6275.76
01:41:27|6270.94
01:41:28|6268.4
01:41:30|6268.4
01:41:31|6268.4
01:41:32|6268.4
01:41:32|6268.4
01:41:34|6268.4
01:41:34|6268.4
01:41:36|6271.03
01:41:37|6271.03
01:41:38|6267.99
01:41:39|6260.18
01:41:40|6260.18
01:41:41|6260.18
01:41:42|6260.18
01:41:43|6260.18
01:41:44|6260.18
01:41:46|6260.18
01:41:46|6260.18
01:41:47|6260.18
01:41:48|6260.18
01:41:49|6260.18
01:41:50|6260.18
01:41:51|6260.18
01:41:53|6260.18
01:41:54|6260.18
01:41:55|6260.18
01:41:57|6260.18
01:41:58|6260.18
01:41:58|6260.18
01:42:00|6260.18
01:42:01|6262.69
01:42:02|6262.69
01:42:04|6262.69
01:42:04|6265.13
01:42:06|6265.13
01:42:07|6265.13
01:42:09|6265.13
01:42:09|6265.13
01:42:10|6265.13
01:42:11|6265.13
01:42:12|6265.13
01:42:13|6266.43
01:42:14|6266.43
01:42:16|6269.89
01:42:18|6269.89
01:42:18|6269.89
01:42:19|6269.89
01:42:20|6271.32
01:42:21|6271.32
01:42:23|6271.32
01:42:24|6271.32
01:42:24|6271.32
01:42:26|6271.32
01:42:27|6271.32
01:42:27|6271.32
01:42:29|6271.32
01:42:29|6271.32
01:42:31|6271.32
01:42:31|6270.08
01:42:33|6270.08
01:42:33|6270.08
01:42:34|6270.08
01:42:35|6266.48
01:42:36|6266.48
01:42:38|6266.48
01:42:39|6267.59
01:42:40|6267.59
01:42:41|6267.59
01:42:41|6267.59
01:42:43|6266.63
01:42:44|6266.63
01:42:45|6266.63
01:42:47|6266.63
01:42:48|6266.63
01:42:49|6266.63
01:42:50|6266.63
01:42:50|6266.63
01:42:51|6271.1
01:42:53|6271.1
01:42:54|6271.1
01:42:56|6271.1
01:42:57|6271.1
01:42:58|6271.1
01:42:58|6271.1
01:43:00|6271.1
01:43:01|6271.1
01:43:03|6271.1
01:43:04|6271.1
01:43:05|6265.26
01:43:05|6265.26
01:43:06|6265.26
01:43:08|6265.26
01:43:09|6265.26
01:43:10|6265.26
01:43:10|6265.26
01:43:11|6265.26
01:43:12|6267.04
01:43:14|6267.04
01:43:14|6267.04
01:43:16|6267.04
01:43:17|6267.04
01:43:18|6267.04
01:43:20|6267.04
01:43:21|6267.04
01:43:23|6267.04
01:43:24|6267.04
01:43:25|6267.04
01:43:26|6265.97
01:43:27|6265.97
01:43:28|6265.97
01:43:29|6265.97
01:43:30|6265.97
01:43:31|6265.97
01:43:32|6265.97
01:43:33|6264.63
01:43:34|6265.55
01:43:35|6265.55
01:43:36|6263.45
01:43:37|6263.45
01:43:38|6260.86
01:43:39|6260.57
01:43:40|6260.57
01:43:41|6261.98
01:43:42|6261.98
01:43:43|6264.36
01:43:44|6264.36
01:43:45|6264.36
01:43:46|6264.36
01:43:47|6264.36
01:43:48|6265.94
01:43:49|6262.81
01:43:50|6262.81
01:43:51|6265.39
01:43:52|6265.39
01:43:54|6265.39
01:43:54|6265.39
01:43:56|6265.39
01:43:56|6265.39
01:43:58|6265.39
01:43:59|6265.39
01:44:00|6263.92
01:44:01|6263.92
01:44:02|6263.92
01:44:03|6269.59
01:44:04|6266.6
01:44:05|6266.6
01:44:06|6266.6
01:44:07|6266.6
01:44:09|6266.6
01:44:09|6266.6
01:44:11|6266.6
01:44:12|6266.6
01:44:14|6266.6
01:44:14|6266.6
01:44:15|6266.6
01:44:17|6270.52
01:44:19|6270.52
01:44:20|6270.52
01:44:21|6270.52
01:44:23|6270.52
01:44:23|6270.52
01:44:24|6273.13
01:44:26|6273.13
01:44:27|6272.4
01:44:29|6272.4
01:44:29|6272.4
01:44:30|6272.4
01:44:32|6272.4
01:44:32|6272.4
01:44:34|6272.4
01:44:35|6270.27
01:44:36|6270.27
01:44:37|6270.27
01:44:38|6269.86
01:44:38|6269.99
01:44:40|6269.99
01:44:41|6269.99
01:44:42|6269.99
01:44:43|6270.
01:44:43|6270.
01:44:45|6270.
01:44:45|6270.
01:44:46|6270.
01:44:48|6270.
01:44:49|6270.
01:44:51|6270.
01:44:51|6263.14
01:44:52|6263.68
01:44:53|6263.68
01:44:54|6263.68
01:44:55|6263.68
01:44:56|6263.68
01:44:57|6258.68
01:44:58|6258.68
01:44:59|6258.68
01:45:00|6258.68
01:45:02|6258.68
01:45:02|6258.68
01:45:03|6258.68
01:45:04|6258.68
01:45:06|6258.68
01:45:07|6258.69
01:45:07|6258.69
01:45:10|6258.69
01:45:11|6258.69
01:45:11|6258.69
01:45:12|6258.69
01:45:13|6258.69
01:45:14|6258.69
01:45:15|6258.69
01:45:17|6258.69
01:45:18|6258.69
01:45:18|6263.11
01:45:19|6263.11
01:45:21|6263.11
01:45:22|6263.11
01:45:23|6263.11
01:45:24|6263.11
01:45:25|6263.11
01:45:27|6263.11
01:45:28|6273.6
01:45:28|6271.3
01:45:29|6271.3
01:45:31|6271.3
01:45:32|6271.3
01:45:33|6271.3
01:45:34|6271.3
01:45:35|6271.3
01:45:37|6271.3
01:45:37|6271.3
01:45:39|6271.3
01:45:40|6271.3
01:45:41|6271.3
01:45:42|6271.3
01:45:42|6271.3
01:45:44|6271.3
01:45:45|6271.3
01:45:46|6271.3
01:45:47|6271.3
01:45:48|6266.36
01:45:49|6266.36
01:45:51|6266.36
01:45:52|6268.7
01:45:53|6268.7
01:45:54|6268.7
01:45:54|6268.7
01:45:56|6268.7
01:45:57|6268.7
01:45:58|6268.7
01:45:59|6268.7
01:46:00|6268.7
01:46:00|6268.7
01:46:02|6268.7
01:46:03|6268.7
01:46:04|6268.7
01:46:05|6268.7
01:46:06|6268.7
01:46:07|6268.7
01:46:07|6268.7
01:46:09|6268.7
01:46:09|6268.7
01:46:11|6268.7
01:46:11|6268.7
01:46:13|6268.7
01:46:14|6268.39
01:46:15|6268.39
01:46:15|6268.39
01:46:17|6268.39
01:46:18|6268.39
01:46:18|6268.39
01:46:20|6268.39
01:46:21|6268.39
01:46:23|6268.39
01:46:24|6268.39
01:46:25|6268.39
01:46:26|6268.39
01:46:29|6268.39
01:46:29|6263.84
01:46:31|6263.84
01:46:32|6263.84
01:46:33|6263.84
01:46:34|6263.84
01:46:35|6263.84
01:46:36|6263.84
01:46:38|6263.84
01:46:38|6263.84
01:46:40|6263.84
01:46:40|6263.84
01:46:42|6263.84
01:46:42|6263.84
01:46:43|6263.84
01:46:45|6263.84
01:46:46|6263.84
01:46:47|6263.84
01:46:48|6263.84
01:46:50|6256.72
01:46:51|6256.72
01:46:51|6256.72
01:46:52|6256.72
01:46:53|6256.72
01:46:55|6256.72
01:46:56|6256.72
01:46:57|6256.72
01:46:58|6256.72
01:46:59|6256.72
01:47:02|6256.72
01:47:03|6256.72
01:47:04|6263.43
01:47:05|6263.43
01:47:06|6263.43
01:47:07|6263.43
01:47:08|6263.43
01:47:09|6265.16
01:47:10|6265.51
01:47:11|6261.88
01:47:12|6261.88
01:47:13|6261.88
01:47:14|6261.88
01:47:15|6261.88
01:47:16|6259.1
01:47:17|6259.1
01:47:18|6259.1
01:47:19|6259.1
01:47:20|6259.1
01:47:22|6259.1
01:47:22|6258.69
01:47:24|6259.22
01:47:25|6259.22
01:47:25|6259.22
01:47:27|6259.22
01:47:28|6259.22
01:47:29|6259.22
01:47:30|6259.22
01:47:31|6259.22
01:47:32|6259.22
01:47:33|6259.22
01:47:34|6259.22
01:47:35|6259.22
01:47:36|6252.89
01:47:37|6250.55
01:47:38|6249.95
01:47:39|6250.33
01:47:40|6250.33
01:47:41|6250.33
01:47:42|6250.33
01:47:43|6251.76
01:47:44|6251.76
01:47:45|6250.48
01:47:46|6250.48
01:47:47|6250.33
01:47:48|6250.33
01:47:49|6250.33
01:47:51|6249.24
01:47:52|6249.24
01:47:53|6249.24
01:47:55|6249.24
01:47:56|6246.4
01:47:57|6246.4
01:47:58|6246.4
01:47:59|6246.4
01:48:00|6246.4
01:48:01|6246.4
01:48:02|6246.4
01:48:04|6246.4
01:48:05|6246.4
01:48:05|6246.4
01:48:07|6246.4
01:48:08|6246.4
01:48:09|6251.77
01:48:10|6251.77
01:48:12|6251.77
01:48:12|6251.77
01:48:13|6249.75
01:48:15|6249.75
01:48:16|6249.75
01:48:17|6249.75
01:48:18|6249.75
01:48:19|6249.75
01:48:20|6249.75
01:48:22|6249.75
01:48:23|6249.75
01:48:25|6246.57
01:48:26|6249.64
01:48:27|6249.64
01:48:28|6249.64
01:48:29|6249.64
01:48:30|6249.64
01:48:31|6249.64
01:48:32|6249.64
01:48:33|6249.64
01:48:34|6249.64
01:48:35|6249.64
01:48:36|6249.64
01:48:37|6249.64
01:48:38|6249.64
01:48:39|6257.15
01:48:40|6257.15
01:48:41|6257.15
01:48:42|6257.15
01:48:43|6257.15
01:48:44|6257.15
01:48:45|6257.15
01:48:46|6257.15
01:48:47|6257.15
01:48:48|6257.15
01:48:49|6257.15
01:48:51|6257.15
01:48:52|6257.15
01:48:53|6257.15
01:48:54|6257.15
01:48:55|6257.15
01:48:56|6257.15
01:48:58|6260.1
01:48:58|6260.1
01:49:00|6260.1
01:49:00|6260.1
01:49:02|6260.1
01:49:03|6260.1
01:49:04|6260.1
01:49:04|6260.1
01:49:05|6260.1
01:49:07|6260.1
01:49:07|6260.1
01:49:08|6260.1
01:49:10|6260.1
01:49:11|6260.1
01:49:12|6260.1
01:49:13|6260.1
01:49:14|6257.
01:49:15|6257.
01:49:16|6257.
01:49:17|6257.
01:49:19|6257.
01:49:19|6260.98
01:49:20|6260.98
01:49:22|6260.98
01:49:22|6260.98
01:49:24|6260.98
01:49:25|6260.98
01:49:27|6260.98
01:49:28|6265.16
01:49:29|6265.16
01:49:30|6262.73
01:49:31|6262.73
01:49:32|6260.78
01:49:34|6260.78
01:49:34|6260.78
01:49:36|6260.78
01:49:37|6260.78
01:49:38|6262.83
01:49:38|6258.07
01:49:39|6258.07
01:49:41|6258.07
01:49:41|6258.07
01:49:42|6258.07
01:49:44|6257.53
01:49:45|6255.7
01:49:45|6255.7
01:49:47|6255.7
01:49:47|6255.7
01:49:48|6255.7
01:49:49|6255.7
01:49:50|6255.7
01:49:51|6255.7
01:49:53|6255.7
01:49:53|6255.7
01:49:54|6255.7
01:49:55|6255.7
01:49:57|6255.7
01:49:57|6255.7
01:49:59|6255.7
01:49:59|6255.7
01:50:01|6255.7
01:50:02|6255.7
01:50:03|6255.7
01:50:04|6255.7
01:50:05|6254.07
01:50:06|6254.07
01:50:08|6254.6
01:50:08|6254.6
01:50:10|6254.6
01:50:11|6254.6
01:50:12|6254.6
01:50:13|6254.6
01:50:14|6254.6
01:50:15|6254.6
01:50:16|6254.6
01:50:17|6254.6
01:50:18|6254.6
01:50:19|6254.6
01:50:20|6257.62
01:50:22|6257.62
01:50:23|6257.62
01:50:25|6257.62
01:50:26|6257.62
01:50:28|6257.62
01:50:28|6257.62
01:50:30|6257.62
01:50:30|6257.62
01:50:32|6257.62
01:50:33|6257.62
01:50:34|6257.62
01:50:34|6257.62
01:50:36|6257.62
01:50:37|6257.62
01:50:39|6252.02
01:50:39|6253.12
01:50:40|6253.12
01:50:41|6253.12
01:50:42|6253.12
01:50:43|6253.12
01:50:45|6253.12
01:50:46|6253.12
01:50:47|6253.12
01:50:48|6253.12
01:50:49|6253.12
01:50:50|6253.12
01:50:51|6251.92
01:50:52|6251.92
01:50:54|6251.92
01:50:55|6251.92
01:50:56|6251.92
01:50:57|6246.94
01:50:58|6252.61
01:50:59|6252.73
01:51:00|6255.66
01:51:01|6255.66
01:51:02|6256.58
01:51:03|6256.58
01:51:04|6256.58
01:51:05|6256.58
01:51:06|6258.66
01:51:07|6258.66
01:51:09|6259.68
01:51:10|6260.98
01:51:11|6259.44
01:51:12|6259.44
01:51:13|6259.44
01:51:14|6254.94
01:51:15|6254.94
01:51:17|6254.94
01:51:17|6254.94
01:51:18|6254.94
01:51:19|6254.94
01:51:20|6254.94
01:51:21|6254.94
01:51:22|6254.94
01:51:23|6254.94
01:51:24|6254.94
01:51:25|6249.34
01:51:27|6247.24
01:51:28|6246.23
01:51:29|6246.23
01:51:30|6246.23
01:51:32|6246.23
01:51:32|6245.
01:51:34|6245.
01:51:35|6245.
01:51:36|6242.88
01:51:37|6246.67
01:51:38|6246.67
01:51:40|6246.67
01:51:40|6246.67
01:51:42|6246.67
01:51:43|6246.67
01:51:44|6246.67
01:51:45|6245.14
01:51:46|6245.14
01:51:47|6245.14
01:51:48|6245.14
01:51:49|6245.14
01:51:50|6245.14
01:51:51|6245.14
01:51:52|6245.14
01:51:54|6245.14
01:51:54|6245.14
01:51:56|6245.14
01:51:57|6245.14
01:51:58|6245.14
01:51:59|6245.91
01:52:01|6245.91
01:52:02|6245.91
01:52:03|6245.91
01:52:04|6245.91
01:52:05|6245.91
01:52:06|6245.91
01:52:08|6251.53
01:52:09|6251.53
01:52:10|6251.53
01:52:11|6251.53
01:52:12|6251.53
01:52:13|6251.53
01:52:14|6251.53
01:52:15|6254.11
01:52:16|6254.11
01:52:17|6254.11
01:52:17|6254.5
01:52:18|6254.5
01:52:19|6254.5
01:52:21|6254.5
01:52:21|6254.5
01:52:23|6254.5
01:52:24|6254.5
01:52:25|6254.5
01:52:26|6254.5
01:52:28|6254.5
01:52:29|6254.5
01:52:30|6254.5
01:52:30|6254.5
01:52:31|6254.5
01:52:33|6254.5
01:52:34|6254.5
01:52:34|6254.5
01:52:36|6254.5
01:52:37|6254.5
01:52:38|6254.5
01:52:39|6254.5
01:52:39|6254.5
01:52:41|6254.5
01:52:42|6254.5
01:52:43|6254.5
01:52:45|6254.5
01:52:45|6254.5
01:52:46|6254.5
01:52:47|6254.5
01:52:48|6254.5
01:52:49|6256.76
01:52:50|6256.76
01:52:51|6257.18
01:52:53|6257.18
01:52:54|6257.18
01:52:54|6257.18
01:52:57|6257.18
01:52:58|6257.18
01:52:59|6257.18
01:53:00|6257.18
01:53:02|6257.18
01:53:02|6257.18
01:53:03|6257.18
01:53:04|6257.18
01:53:05|6257.18
01:53:06|6257.18
01:53:07|6251.91
01:53:08|6251.91
01:53:09|6251.91
01:53:10|6251.91
01:53:11|6251.91
01:53:12|6251.91
01:53:13|6251.91
01:53:14|6251.91
01:53:15|6251.91
01:53:17|6249.18
01:53:18|6249.18
01:53:19|6249.18
01:53:20|6249.18
01:53:21|6249.18
01:53:22|6249.18
01:53:23|6249.18
01:53:24|6249.18
01:53:25|6249.63
01:53:27|6249.63
01:53:27|6249.63
01:53:28|6248.69
01:53:29|6248.69
01:53:31|6248.69
01:53:33|6248.69
01:53:33|6248.69
01:53:34|6248.69
01:53:35|6248.69
01:53:36|6248.69
01:53:37|6248.69
01:53:38|6248.69
01:53:39|6248.69
01:53:40|6248.69
01:53:41|6248.65
01:53:42|6248.65
01:53:43|6248.65
01:53:44|6244.91
01:53:45|6244.91
01:53:46|6247.14
01:53:47|6247.34
01:53:48|6247.34
01:53:49|6247.34
01:53:50|6247.34
01:53:51|6247.34
01:53:52|6247.34
01:53:53|6247.34
01:53:54|6247.34
01:53:55|6247.34
01:53:56|6247.34
01:53:57|6247.34
01:53:58|6247.34
01:53:59|6247.34
01:54:01|6243.64
01:54:01|6243.64
01:54:02|6243.64
01:54:04|6243.64
01:54:05|6243.64
01:54:06|6243.64
01:54:07|6243.64
01:54:07|6243.64
01:54:08|6243.64
01:54:10|6247.38
01:54:12|6247.38
01:54:12|6247.38
01:54:13|6247.38
01:54:14|6247.38
01:54:15|6247.38
01:54:16|6247.38
01:54:17|6244.91
01:54:18|6242.84
01:54:19|6242.84
01:54:20|6242.84
01:54:22|6242.84
01:54:23|6242.84
01:54:24|6242.84
01:54:25|6243.45
01:54:26|6245.05
01:54:27|6245.05
01:54:28|6245.05
01:54:29|6245.05
01:54:30|6245.05
01:54:31|6244.35
01:54:33|6244.35
01:54:34|6244.35
01:54:35|6244.35
01:54:36|6244.35
01:54:37|6244.35
01:54:38|6244.35
01:54:39|6244.35
01:54:40|6244.35
01:54:41|6244.35
01:54:41|6244.35
01:54:42|6244.35
01:54:43|6244.35
01:54:45|6247.69
01:54:48|6247.69
01:54:49|6244.99
01:54:50|6244.99
01:54:51|6244.99
01:54:52|6244.99
01:54:53|6244.99
01:54:53|6244.99
01:54:55|6244.99
01:54:55|6244.99
01:54:57|6244.99
01:55:01|6246.86
01:55:02|6246.86
01:55:02|6246.16
01:55:04|6246.16
01:55:05|6246.16
01:55:05|6241.74
01:55:07|6241.74
01:55:07|6244.
01:55:08|6244.
01:55:09|6244.
01:55:10|6244.
01:55:12|6244.
01:55:12|6244.
01:55:14|6244.
01:55:15|6244.
01:55:15|6244.
01:55:17|6244.
01:55:17|6244.
01:55:18|6244.
01:55:19|6244.
01:55:20|6244.
01:55:21|6244.
01:55:23|6244.86
01:55:23|6244.86
01:55:24|6241.02
01:55:26|6241.02
01:55:27|6241.02
01:55:28|6241.02
01:55:29|6241.02
01:55:30|6241.02
01:55:32|6240.
01:55:33|6240.
01:55:33|6240.
01:55:35|6240.
01:55:36|6240.
01:55:37|6240.
01:55:38|6240.
01:55:39|6240.
01:55:40|6240.
01:55:41|6240.
01:55:42|6240.
01:55:43|6240.
01:55:44|6240.
01:55:45|6240.
01:55:47|6237.91
01:55:47|6237.91
01:55:49|6237.91
01:55:49|6237.91
01:55:50|6241.02
01:55:52|6241.02
01:55:53|6241.02
01:55:53|6238.5
01:55:55|6238.5
01:55:56|6238.5
01:55:56|6238.5
01:55:58|6238.5
01:55:59|6238.5
01:56:00|6238.5
01:56:00|6238.5
01:56:01|6238.5
01:56:02|6238.5
01:56:03|6238.5
01:56:04|6238.5
01:56:06|6238.5
01:56:07|6238.5
01:56:07|6238.5
01:56:08|6238.5
01:56:10|6238.5
01:56:10|6238.5
01:56:12|6238.5
01:56:13|6238.5
01:56:14|6238.5
01:56:15|6238.5
01:56:16|6238.5
01:56:16|6238.5
01:56:17|6238.5
01:56:19|6238.5
01:56:20|6238.5
01:56:20|6238.5
01:56:22|6238.5
01:56:22|6238.5
01:56:23|6238.5
01:56:24|6238.5
01:56:26|6238.5
01:56:27|6238.5
01:56:28|6238.5
01:56:29|6238.5
01:56:31|6238.5
01:56:31|6240.72
01:56:33|6240.72
01:56:33|6240.72
01:56:35|6240.72
01:56:35|6241.04
01:56:36|6241.04
01:56:37|6242.13
01:56:39|6242.13
01:56:40|6242.13
01:56:41|6242.13
01:56:43|6242.13
01:56:43|6242.13
01:56:45|6242.13
01:56:46|6242.13
01:56:47|6242.13
01:56:48|6242.13
01:56:49|6242.13
01:56:50|6242.13
01:56:51|6242.13
01:56:52|6242.13
01:56:53|6242.13
01:56:54|6242.13
01:56:55|6230.74
01:56:57|6230.
01:56:58|6230.
01:56:59|6230.
01:57:00|6230.
01:57:00|6227.44
01:57:02|6227.44
01:57:03|6227.44
01:57:04|6225.5
01:57:05|6229.19
01:57:06|6229.19
01:57:07|6229.19
01:57:08|6229.19
01:57:09|6228.32
01:57:11|6228.32
01:57:12|6226.49
01:57:13|6226.49
01:57:13|6225.43
01:57:14|6225.43
01:57:15|6225.43
01:57:17|6224.4
01:57:18|6224.4
01:57:19|6224.4
01:57:20|6224.4
01:57:21|6224.4
01:57:23|6224.4
01:57:23|6224.4
01:57:24|6224.4
01:57:26|6224.29
01:57:26|6224.29
01:57:27|6224.29
01:57:28|6222.77
01:57:30|6222.77
01:57:32|6221.
01:57:33|6221.
01:57:35|6221.
01:57:35|6221.
01:57:36|6218.17
01:57:38|6218.17
01:57:39|6218.17
01:57:40|6212.46
01:57:41|6212.46
01:57:42|6213.54
01:57:43|6213.54
01:57:44|6213.54
01:57:46|6215.42
01:57:47|6215.42
01:57:48|6215.42
01:57:49|6215.42
01:57:50|6215.42
01:57:50|6215.42
01:57:52|6215.42
01:57:53|6210.52
01:57:54|6210.52
01:57:55|6210.52
01:57:56|6210.52
01:57:57|6210.52
01:57:58|6210.52
01:57:59|6210.52
01:58:00|6213.54
01:58:01|6204.42
01:58:02|6204.42
01:58:03|6180.24
01:58:05|6198.26
01:58:06|6202.19
01:58:07|6200.62
01:58:09|6200.62
01:58:10|6200.62
01:58:11|6200.62
01:58:12|6200.62
01:58:13|6200.62
01:58:15|6200.62
01:58:15|6200.62
01:58:16|6200.62
01:58:17|6195.62
01:58:19|6195.62
01:58:20|6195.62
01:58:21|6195.62
01:58:22|6195.62
01:58:23|6195.62
01:58:24|6195.62
01:58:24|6195.62
01:58:26|6195.62
01:58:26|6195.62
01:58:28|6195.62
01:58:28|6193.58
01:58:30|6193.58
01:58:31|6193.58
01:58:32|6193.58
01:58:33|6193.58
01:58:35|6193.58
01:58:36|6193.58
01:58:37|6195.62
01:58:39|6195.62
01:58:39|6195.62
01:58:41|6195.62
01:58:42|6194.19
01:58:43|6197.7
01:58:44|6197.7
01:58:46|6197.7
01:58:47|6197.7
01:58:48|6197.7
01:58:50|6197.7
01:58:50|6197.7
01:58:51|6197.7
01:58:52|6197.7
01:58:53|6197.7
01:58:54|6197.7
01:58:55|6197.7
01:58:56|6197.7
01:58:57|6197.7
01:58:58|6197.7
01:58:59|6197.7
01:59:00|6197.7
01:59:02|6197.7
01:59:03|6197.7
01:59:04|6197.7
01:59:05|6197.7
01:59:06|6197.7
01:59:07|6204.41
01:59:08|6204.41
01:59:09|6204.41
01:59:10|6204.37
01:59:11|6199.99
01:59:12|6194.69
01:59:12|6194.69
01:59:13|6194.69
01:59:15|6194.13
01:59:16|6194.13
01:59:17|6194.13
01:59:18|6194.13
01:59:19|6194.13
01:59:20|6194.13
01:59:21|6196.16
01:59:21|6191.57
01:59:23|6191.57
01:59:24|6191.57
01:59:25|6200.18
01:59:26|6200.18
01:59:27|6200.18
01:59:28|6200.18
01:59:29|6200.18
01:59:29|6200.18
01:59:30|6197.14
01:59:32|6197.14
01:59:33|6197.14
01:59:34|6197.14
01:59:35|6197.14
01:59:37|6197.14
01:59:38|6196.74
01:59:40|6196.74
01:59:40|6196.74
01:59:42|6196.74
01:59:43|6196.74
01:59:45|6196.74
01:59:45|6196.74
01:59:46|6196.74
01:59:47|6196.74
01:59:49|6196.74
01:59:50|6195.44
01:59:50|6195.44
01:59:52|6195.44
01:59:53|6195.44
01:59:54|6195.44
01:59:55|6195.44
01:59:56|6195.44
01:59:57|6195.44
01:59:58|6195.44
01:59:59|6195.44
02:00:00|6195.44
02:00:01|6195.44
02:00:02|6194.23
02:00:03|6194.23
02:00:04|6194.23
02:00:05|6191.58
02:00:06|6191.58
02:00:07|6191.58
02:00:08|6191.58
02:00:09|6191.58
02:00:11|6191.58
02:00:12|6191.58
02:00:13|6191.58
02:00:14|6191.58
02:00:15|6200.38
02:00:16|6200.38
02:00:16|6200.38
02:00:18|6200.38
02:00:19|6200.38
02:00:20|6200.38
02:00:21|6200.38
02:00:22|6200.38
02:00:22|6205.98
02:00:23|6205.98
02:00:24|6205.98
02:00:25|6205.98
02:00:26|6205.98
02:00:27|6205.98
02:00:29|6205.98
02:00:30|6205.98
02:00:30|6205.98
02:00:32|6205.98
02:00:33|6204.58
02:00:34|6204.58
02:00:35|6204.58
02:00:36|6204.58
02:00:38|6203.12
02:00:38|6203.12
02:00:40|6203.12
02:00:40|6203.12
02:00:42|6203.12
02:00:42|6203.12
02:00:43|6206.42
02:00:44|6206.42
02:00:46|6206.86
02:00:46|6206.86
02:00:48|6205.76
02:00:48|6209.17
02:00:49|6211.73
02:00:51|6209.48
02:00:52|6209.48
02:00:52|6209.48
02:00:54|6209.48
02:00:56|6209.48
02:00:56|6209.48
02:00:57|6209.48
02:00:58|6209.48
02:00:59|6209.48
02:01:01|6209.48
02:01:02|6209.48
02:01:02|6209.48
02:01:03|6209.48
02:01:05|6209.48
02:01:05|6209.48
02:01:07|6209.48
02:01:08|6209.43
02:01:09|6209.43
02:01:09|6209.43
02:01:10|6209.43
02:01:12|6209.43
02:01:13|6211.24
02:01:14|6211.24
02:01:15|6211.24
02:01:16|6211.24
02:01:17|6211.24
02:01:18|6211.24
02:01:19|6211.24
02:01:20|6211.24
02:01:21|6206.24
02:01:22|6206.24
02:01:23|6206.24
02:01:24|6206.24
02:01:25|6206.24
02:01:26|6206.24
02:01:27|6206.24
02:01:28|6206.24
02:01:29|6206.24
02:01:30|6206.24
02:01:31|6206.24
02:01:32|6206.24
02:01:33|6210.
02:01:35|6210.
02:01:36|6210.
02:01:37|6210.89
02:01:38|6210.89
02:01:39|6210.89
02:01:40|6210.89
02:01:42|6210.89
02:01:43|6210.89
02:01:44|6210.89
02:01:45|6209.86
02:01:46|6209.86
02:01:47|6209.86
02:01:48|6209.86
02:01:50|6209.92
02:01:50|6210.63
02:01:51|6210.63
02:01:53|6210.63
02:01:54|6216.27
02:01:55|6216.27
02:01:56|6216.27
02:01:57|6216.27
02:01:58|6216.27
02:01:59|6216.27
02:02:00|6216.27
02:02:01|6216.27
02:02:02|6216.27
02:02:03|6216.27
02:02:04|6216.27
02:02:05|6216.27
02:02:07|6216.27
02:02:08|6216.27
02:02:09|6216.27
02:02:10|6216.27
02:02:10|6216.27
02:02:11|6216.27
02:02:13|6216.27
02:02:13|6216.27
02:02:14|6216.27
02:02:15|6216.27
02:02:16|6214.72
02:02:18|6214.72
02:02:19|6214.72
02:02:19|6218.11
02:02:20|6218.11
02:02:22|6218.11
02:02:22|6218.11
02:02:24|6218.11
02:02:25|6218.11
02:02:26|6218.11
02:02:27|6215.55
02:02:27|6215.55
02:02:29|6215.55
02:02:29|6215.55
02:02:31|6215.55
02:02:32|6215.55
02:02:33|6215.55
02:02:33|6215.55
02:02:35|6215.55
02:02:36|6215.55
02:02:37|6215.55
02:02:39|6215.55
02:02:40|6215.55
02:02:41|6216.82
02:02:42|6216.82
02:02:43|6214.5
02:02:44|6213.84
02:02:45|6213.84
02:02:46|6213.84
02:02:47|6213.84
02:02:48|6213.84
02:02:49|6213.84
02:02:50|6213.84
02:02:51|6213.84
02:02:52|6213.84
02:02:54|6213.84
02:02:55|6213.84
02:02:56|6213.84
02:02:57|6213.84
02:02:58|6213.84
02:02:59|6213.84
02:03:00|6213.84
02:03:01|6213.84
02:03:02|6213.84
02:03:03|6213.84
02:03:04|6213.84
02:03:06|6213.84
02:03:07|6213.84
02:03:08|6213.84
02:03:09|6213.84
02:03:10|6213.84
02:03:12|6213.84
02:03:12|6213.84
02:03:13|6213.84
02:03:14|6213.84
02:03:15|6213.84
02:03:16|6213.84
02:03:17|6213.84
02:03:18|6213.84
02:03:19|6213.84
02:03:20|6213.84
02:03:21|6213.84
02:03:23|6213.84
02:03:23|6213.84
02:03:25|6223.63
02:03:26|6223.63
02:03:27|6223.63
02:03:28|6223.63
02:03:29|6224.84
02:03:30|6224.84
02:03:31|6224.84
02:03:32|6224.84
02:03:33|6224.84
02:03:34|6224.84
02:03:35|6224.84
02:03:36|6224.84
02:03:38|6224.01
02:03:39|6224.01
02:03:40|6224.01
02:03:41|6224.01
02:03:42|6224.01
02:03:43|6224.01
02:03:45|6215.35
02:03:46|6215.35
02:03:47|6215.35
02:03:48|6215.35
02:03:49|6215.35
02:03:50|6215.35
02:03:51|6215.35
02:03:52|6215.35
02:03:53|6217.01
02:03:54|6217.01
02:03:55|6217.01
02:03:56|6217.01
02:03:57|6217.01
02:03:58|6217.01
02:03:59|6217.01
02:04:00|6217.01
02:04:01|6217.01
02:04:03|6217.01
02:04:03|6217.01
02:04:04|6217.01
02:04:06|6217.01
02:04:07|6217.01
02:04:08|6217.01
02:04:09|6217.01
02:04:10|6217.01
02:04:11|6217.01
02:04:12|6217.01
02:04:13|6217.01
02:04:14|6217.01
02:04:16|6217.01
02:04:16|6217.01
02:04:17|6217.01
02:04:18|6217.01
02:04:19|6217.01
02:04:21|6225.
02:04:22|6225.
02:04:23|6225.
02:04:24|6228.23
02:04:24|6228.23
02:04:25|6228.23
02:04:27|6228.23
02:04:28|6228.23
02:04:29|6228.23
02:04:30|6228.23
02:04:31|6228.23
02:04:32|6228.23
02:04:33|6228.23
02:04:35|6228.23
02:04:37|6228.23
02:04:37|6228.23
02:04:39|6228.23
02:04:41|6228.23
02:04:41|6228.23
02:04:43|6228.23
02:04:44|6228.23
02:04:45|6228.23
02:04:46|6228.23
02:04:47|6228.23
02:04:48|6223.86
02:04:50|6223.86
02:04:51|6223.86
02:04:52|6221.19
02:04:53|6221.19
02:04:54|6221.19
02:04:55|6221.19
02:04:56|6221.19
02:04:57|6221.19
02:04:58|6221.19
02:04:59|6221.93
02:05:00|6221.93
02:05:01|6221.93
02:05:02|6221.93
02:05:04|6221.93
02:05:05|6221.93
02:05:06|6221.93
02:05:07|6221.93
02:05:09|6222.05
02:05:09|6222.05
02:05:11|6222.05
02:05:11|6222.05
02:05:13|6222.05
02:05:13|6222.05
02:05:14|6222.05
02:05:16|6222.05
02:05:17|6222.05
02:05:18|6222.05
02:05:19|6222.05
02:05:20|6222.05
02:05:22|6221.11
02:05:22|6221.11
02:05:23|6221.11
02:05:24|6221.11
02:05:25|6221.11
02:05:27|6221.11
02:05:28|6221.11
02:05:29|6221.11
02:05:30|6221.11
02:05:31|6221.11
02:05:32|6221.11
02:05:33|6221.11
02:05:34|6221.11
02:05:35|6221.11
02:05:36|6221.11
02:05:37|6221.11
02:05:38|6221.11
02:05:40|6221.11
02:05:40|6221.11
02:05:42|6221.11
02:05:44|6221.11
02:05:45|6221.11
02:05:46|6221.11
02:05:47|6221.11
02:05:48|6221.11
02:05:49|6221.11
02:05:50|6221.11
02:05:51|6221.11
02:05:52|6221.11
02:05:53|6221.11
02:05:54|6221.11
02:05:55|6221.11
02:05:56|6226.22
02:05:57|6226.22
02:05:59|6226.22
02:06:00|6226.22
02:06:00|6226.22
02:06:02|6217.6
02:06:02|6217.6
02:06:03|6217.6
02:06:04|6217.6
02:06:05|6217.6
02:06:06|6217.6
02:06:08|6217.6
02:06:09|6217.6
02:06:10|6217.6
02:06:11|6217.6
02:06:12|6217.6
02:06:14|6217.6
02:06:15|6217.6
02:06:15|6217.6
02:06:16|6217.6
02:06:18|6217.6
02:06:19|6217.6
02:06:20|6217.6
02:06:21|6217.6
02:06:22|6217.6
02:06:23|6217.6
02:06:25|6217.6
02:06:25|6217.6
02:06:26|6217.6
02:06:27|6217.6
02:06:29|6217.6
02:06:29|6217.6
02:06:30|6217.6
02:06:32|6217.6
02:06:34|6217.6
02:06:34|6217.6
02:06:35|6217.6
02:06:37|6217.6
02:06:38|6217.6
02:06:38|6217.6
02:06:40|6217.6
02:06:41|6217.6
02:06:42|6217.6
02:06:43|6217.6
02:06:44|6217.6
02:06:46|6217.6
02:06:47|6217.6
02:06:49|6217.6
02:06:49|6217.6
02:06:50|6217.6
02:06:52|6217.6
02:06:52|6217.6
02:06:54|6217.6
02:06:55|6217.6
02:06:57|6217.6
02:06:58|6217.6
02:06:59|6217.6
02:07:00|6217.6
02:07:01|6217.6
02:07:01|6217.6
02:07:03|6217.6
02:07:04|6217.6
02:07:06|6217.6
02:07:06|6217.6
02:07:08|6225.08
02:07:08|6225.08
02:07:10|6225.08
02:07:11|6225.08
02:07:12|6225.08
02:07:13|6225.08
02:07:14|6225.08
02:07:16|6225.08
02:07:17|6225.08
02:07:18|6225.08
02:07:18|6225.08
02:07:20|6225.08
02:07:21|6225.08
02:07:21|6225.08
02:07:23|6225.08
02:07:23|6225.08
02:07:25|6225.08
02:07:25|6225.08
02:07:26|6225.08
02:07:28|6225.08
02:07:29|6225.08
02:07:29|6225.08
02:07:31|6225.08
02:07:32|6225.08
02:07:33|6238.68
02:07:34|6238.68
02:07:35|6238.68
02:07:36|6235.86
02:07:37|6237.97
02:07:38|6237.97
02:07:39|6237.97
02:07:40|6237.97
02:07:41|6237.97
02:07:43|6237.97
02:07:44|6237.97
02:07:45|6237.97
02:07:46|6237.97
02:07:47|6233.59
02:07:48|6233.59
02:07:50|6233.59
02:07:51|6232.83
02:07:52|6232.4
02:07:53|6227.43
02:07:54|6227.43
02:07:55|6227.43
02:07:56|6227.43
02:07:56|6227.43
02:07:58|6227.43
02:07:59|6227.43
02:08:00|6229.05
02:08:01|6229.05
02:08:02|6229.05
02:08:03|6229.05
02:08:04|6229.05
02:08:05|6229.05
02:08:06|6229.05
02:08:07|6229.05
02:08:08|6229.05
02:08:09|6229.05
02:08:10|6232.11
02:08:12|6232.11
02:08:13|6232.11
02:08:14|6232.11
02:08:16|6232.11
02:08:16|6232.11
02:08:17|6232.11
02:08:19|6232.11
02:08:20|6232.11
02:08:20|6236.83
02:08:22|6236.57
02:08:23|6236.57
02:08:24|6236.57
02:08:25|6236.57
02:08:26|6236.57
02:08:26|6236.57
02:08:28|6236.57
02:08:29|6236.57
02:08:30|6236.57
02:08:31|6236.57
02:08:31|6236.57
02:08:33|6236.57
02:08:35|6236.68
02:08:35|6236.68
02:08:36|6236.68
02:08:37|6236.68
02:08:38|6236.68
02:08:40|6236.68
02:08:41|6236.68
02:08:43|6236.68
02:08:43|6236.68
02:08:44|6236.9
02:08:45|6237.6
02:08:46|6237.6
02:08:48|6237.6
02:08:49|6237.6
02:08:51|6237.73
02:08:51|6237.73
02:08:52|6237.73
02:08:53|6237.73
02:08:54|6237.73
02:08:55|6234.67
02:08:56|6234.67
02:08:57|6238.3
02:08:58|6238.3
02:08:59|6238.3
02:09:02|6238.3
02:09:02|6238.3
02:09:03|6236.67
02:09:04|6236.67
02:09:05|6236.67
02:09:06|6236.67
02:09:07|6236.67
02:09:09|6236.67
02:09:10|6236.67
02:09:12|6236.67
02:09:13|6240.39
02:09:15|6241.53
02:09:16|6241.53
02:09:18|6241.53
02:09:19|6241.53
02:09:20|6241.53
02:09:21|6241.53
02:09:22|6241.53
02:09:23|6241.53
02:09:24|6241.53
02:09:25|6241.53
02:09:26|6241.53
02:09:27|6241.53
02:09:28|6241.53
02:09:29|6241.53
02:09:30|6241.53
02:09:31|6241.53
02:09:32|6241.53
02:09:33|6227.41
02:09:34|6225.47
02:09:35|6225.47
02:09:36|6225.47
02:09:38|6225.47
02:09:39|6225.47
02:09:39|6225.47
02:09:41|6225.47
02:09:42|6225.47
02:09:43|6225.47
02:09:44|6225.47
02:09:45|6225.47
02:09:46|6225.47
02:09:47|6225.47
02:09:49|6225.47
02:09:50|6225.47
02:09:51|6225.47
02:09:53|6225.47
02:09:53|6232.36
02:09:54|6232.36
02:09:56|6232.36
02:09:56|6232.36
02:09:57|6232.36
02:09:59|6232.36
02:10:00|6232.36
02:10:01|6232.36
02:10:02|6232.36
02:10:03|6232.36
02:10:04|6232.36
02:10:05|6228.86
02:10:07|6228.86
02:10:08|6226.46
02:10:08|6226.46
02:10:09|6226.46
02:10:11|6226.46
02:10:11|6226.46
02:10:13|6226.46
02:10:14|6226.46
02:10:15|6226.46
02:10:16|6226.46
02:10:17|6226.46
02:10:18|6226.46
02:10:18|6226.46
02:10:20|6226.46
02:10:21|6226.46
02:10:22|6226.46
02:10:23|6226.46
02:10:24|6226.46
02:10:25|6226.46
02:10:26|6226.46
02:10:27|6226.46
02:10:28|6226.46
02:10:29|6226.46
02:10:30|6226.46
02:10:31|6226.46
02:10:32|6226.46
02:10:33|6226.46
02:10:34|6226.46
02:10:35|6226.46
02:10:36|6226.46
02:10:37|6226.46
02:10:38|6226.46
02:10:39|6226.46
02:10:40|6226.46
02:10:41|6226.46
02:10:42|6226.46
02:10:44|6226.46
02:10:45|6226.46
02:10:46|6226.46
02:10:48|6221.53
02:10:49|6221.11
02:10:51|6221.11
02:10:52|6221.11
02:10:53|6221.11
02:10:54|6221.48
02:10:55|6221.48
02:10:56|6221.48
02:10:58|6221.48
02:10:58|6221.48
02:10:59|6221.48
02:11:00|6221.48
02:11:01|6221.48
02:11:02|6221.48
02:11:03|6221.48
02:11:04|6221.48
02:11:05|6222.76
02:11:06|6222.76
02:11:07|6222.76
02:11:08|6222.76
02:11:10|6222.76
02:11:11|6222.76
02:11:12|6222.76
02:11:13|6213.39
02:11:14|6213.39
02:11:15|6213.39
02:11:16|6213.39
02:11:16|6213.39
02:11:18|6213.39
02:11:18|6214.48
02:11:19|6214.48
02:11:22|6214.48
02:11:22|6214.48
02:11:23|6214.48
02:11:25|6213.44
02:11:26|6213.44
02:11:27|6213.44
02:11:28|6213.44
02:11:29|6213.44
02:11:30|6213.44
02:11:31|6213.44
02:11:32|6213.44
02:11:33|6213.44
02:11:34|6213.44
02:11:35|6216.43
02:11:36|6213.29
02:11:37|6213.29
02:11:38|6213.29
02:11:39|6213.29
02:11:40|6213.29
02:11:41|6213.29
02:11:42|6213.29
02:11:43|6213.29
02:11:45|6213.29
02:11:46|6213.29
02:11:47|6214.
02:11:48|6214.
02:11:49|6214.
02:11:51|6214.
02:11:52|6214.
02:11:53|6214.
02:11:54|6214.
02:11:55|6214.
02:11:55|6213.29
02:11:57|6213.29
02:11:58|6213.42
02:11:58|6213.42
02:12:00|6213.42
02:12:01|6213.42
02:12:01|6213.42
02:12:03|6213.42
02:12:04|6213.42
02:12:05|6213.42
02:12:06|6213.42
02:12:07|6213.42
02:12:08|6213.42
02:12:09|6212.21
02:12:11|6212.21
02:12:11|6212.21
02:12:12|6212.21
02:12:14|6212.21
02:12:14|6212.21
02:12:15|6212.21
02:12:17|6210.7
02:12:18|6210.7
02:12:18|6210.7
02:12:20|6210.7
02:12:21|6215.15
02:12:22|6215.15
02:12:24|6215.15
02:12:24|6215.15
02:12:25|6215.15
02:12:26|6219.19
02:12:27|6219.19
02:12:28|6219.19
02:12:29|6219.19
02:12:31|6219.19
02:12:31|6219.19
02:12:32|6222.85
02:12:33|6222.85
02:12:34|6222.85
02:12:35|6222.85
02:12:36|6222.85
02:12:37|6222.23
02:12:38|6222.23
02:12:39|6222.23
02:12:40|6224.62
02:12:42|6224.62
02:12:42|6224.62
02:12:43|6226.42
02:12:44|6226.42
02:12:46|6226.9
02:12:48|6227.12
02:12:48|6227.12
02:12:49|6227.12
02:12:50|6227.12
02:12:52|6227.12
02:12:53|6227.12
02:12:54|6227.12
02:12:55|6227.12
02:12:57|6227.12
02:12:57|6227.12
02:12:59|6228.96
02:13:00|6228.96
02:13:00|6228.96
02:13:01|6228.96
02:13:02|6228.96
02:13:04|6228.96
02:13:05|6228.96
02:13:06|6228.96
02:13:07|6228.96
02:13:08|6228.96
02:13:10|6228.96
02:13:10|6228.76
02:13:11|6228.76
02:13:12|6228.76
02:13:13|6228.76
02:13:15|6228.76
02:13:17|6228.76
02:13:18|6233.07
02:13:18|6233.07
02:13:20|6232.65
02:13:21|6232.65
02:13:22|6232.65
02:13:22|6232.65
02:13:24|6232.65
02:13:25|6232.65
02:13:26|6232.65
02:13:27|6232.65
02:13:28|6232.65
02:13:29|6232.65
02:13:30|6232.65
02:13:30|6232.65
02:13:32|6232.65
02:13:33|6232.65
02:13:34|6232.65
02:13:34|6232.65
02:13:36|6232.65
02:13:37|6232.65
02:13:38|6232.65
02:13:39|6232.65
02:13:40|6231.12
02:13:41|6231.12
02:13:41|6231.12
02:13:43|6231.12
02:13:44|6231.12
02:13:45|6231.12
02:13:45|6231.12
02:13:47|6231.12
02:13:48|6231.12
02:13:49|6231.12
02:13:50|6231.12
02:13:51|6231.12
02:13:52|6231.12
02:13:53|6231.12
02:13:55|6231.12
02:13:56|6231.12
02:13:57|6231.12
02:13:57|6231.12
02:13:59|6231.12
02:14:00|6231.12
02:14:01|6231.12
02:14:02|6231.12
02:14:03|6231.12
02:14:04|6231.12
02:14:05|6231.12
02:14:06|6231.12
02:14:07|6231.12
02:14:08|6231.12
02:14:09|6231.12
02:14:10|6231.12
02:14:11|6227.13
02:14:12|6227.13
02:14:13|6227.13
02:14:14|6227.13
02:14:15|6227.13
02:14:16|6227.13
02:14:17|6227.13
02:14:18|6227.13
02:14:19|6227.13
02:14:20|6227.13
02:14:21|6227.13
02:14:23|6227.13
02:14:23|6227.13
02:14:24|6227.13
02:14:25|6227.13
02:14:26|6227.13
02:14:27|6227.13
02:14:28|6227.13
02:14:29|6227.13
02:14:31|6227.13
02:14:31|6227.13
02:14:32|6227.13
02:14:33|6227.13
02:14:35|6227.13
02:14:36|6227.13
02:14:36|6218.54
02:14:37|6218.54
02:14:38|6218.54
02:14:40|6218.54
02:14:41|6218.54
02:14:42|6218.54
02:14:43|6218.54
02:14:44|6219.99
02:14:45|6219.99
02:14:46|6219.99
02:14:48|6225.48
02:14:48|6225.48
02:14:49|6228.78
02:14:51|6228.78
02:14:52|6228.78
02:14:53|6228.78
02:14:54|6228.78
02:14:55|6228.78
02:14:56|6228.78
02:14:57|6228.78
02:14:58|6228.78
02:14:59|6228.78
02:15:00|6228.78
02:15:01|6228.78
02:15:02|6228.78
02:15:03|6228.78
02:15:04|6228.78
02:15:06|6228.78
02:15:06|6228.78
02:15:08|6228.78
02:15:09|6228.78
02:15:10|6228.78
02:15:11|6228.78
02:15:12|6228.78
02:15:14|6228.78
02:15:14|6228.78
02:15:15|6232.77
02:15:16|6231.46
02:15:17|6231.46
02:15:18|6231.46
02:15:19|6231.46
02:15:20|6231.46
02:15:21|6231.46
02:15:22|6231.53
02:15:23|6231.53
02:15:24|6231.53
02:15:25|6231.53
02:15:27|6229.67
02:15:28|6228.78
02:15:29|6228.78
02:15:30|6228.78
02:15:30|6228.78
02:15:32|6228.78
02:15:32|6228.78
02:15:34|6228.78
02:15:35|6228.78
02:15:36|6228.78
02:15:37|6228.78
02:15:39|6228.78
02:15:39|6228.78
02:15:41|6228.78
02:15:42|6228.78
02:15:42|6228.78
02:15:43|6228.78
02:15:44|6228.78
02:15:45|6228.78
02:15:46|6228.78
02:15:48|6228.78
02:15:50|6227.64
02:15:51|6227.64
02:15:52|6227.64
02:15:53|6227.64
02:15:54|6227.64
02:15:55|6227.64
02:15:56|6227.64
02:15:57|6227.64
02:15:58|6227.64
02:15:59|6227.64
02:16:00|6227.64
02:16:02|6225.6
02:16:03|6225.6
02:16:04|6225.6
02:16:04|6222.23
02:16:06|6222.23
02:16:07|6222.23
02:16:08|6222.5
02:16:09|6222.45
02:16:10|6222.45
02:16:11|6222.45
02:16:12|6222.45
02:16:13|6222.45
02:16:14|6222.45
02:16:15|6222.45
02:16:16|6225.25
02:16:17|6225.25
02:16:18|6225.25
02:16:20|6225.25
02:16:21|6225.25
02:16:22|6225.25
02:16:23|6225.25
02:16:24|6225.25
02:16:26|6225.25
02:16:27|6225.25
02:16:28|6225.25
02:16:29|6225.25
02:16:29|6225.67
02:16:31|6225.67
02:16:32|6225.67
02:16:32|6225.67
02:16:34|6225.67
02:16:35|6225.67
02:16:36|6225.67
02:16:37|6225.67
02:16:38|6225.67
02:16:40|6225.67
02:16:41|6225.67
02:16:42|6225.67
02:16:43|6225.67
02:16:43|6225.67
02:16:45|6225.67
02:16:46|6225.67
02:16:47|6225.67
02:16:47|6225.67
02:16:49|6214.81
02:16:51|6214.81
02:16:52|6214.81
02:16:53|6214.81
02:16:54|6214.81
02:16:55|6216.7
02:16:56|6216.7
02:16:58|6216.7
02:16:58|6216.7
02:16:59|6216.7
02:17:00|6216.7
02:17:01|6217.28
02:17:02|6217.28
02:17:03|6217.28
02:17:04|6217.28
02:17:05|6217.42
02:17:06|6217.42
02:17:07|6217.42
02:17:09|6217.42
02:17:09|6222.55
02:17:10|6222.55
02:17:11|6222.55
02:17:12|6222.55
02:17:13|6222.55
02:17:14|6222.55
02:17:15|6222.55
02:17:16|6222.55
02:17:17|6222.55
02:17:18|6222.55
02:17:20|6222.55
02:17:21|6222.55
02:17:22|6222.55
02:17:23|6222.55
02:17:24|6222.55
02:17:26|6222.55
02:17:26|6222.91
02:17:27|6225.67
02:17:29|6225.67
02:17:29|6225.67
02:17:30|6225.67
02:17:32|6225.35
02:17:33|6225.35
02:17:34|6225.35
02:17:35|6225.35
02:17:36|6225.35
02:17:37|6225.35
02:17:38|6225.35
02:17:39|6225.35
02:17:40|6225.35
02:17:41|6225.35
02:17:42|6225.35
02:17:43|6225.35
02:17:44|6225.35
02:17:45|6225.35
02:17:46|6225.35
02:17:47|6225.35
02:17:49|6225.35
02:17:50|6225.35
02:17:51|6225.35
02:17:52|6225.35
02:17:53|6225.35
02:17:55|6225.35
02:17:55|6225.35
02:17:57|6225.35
02:17:58|6225.67
02:17:59|6225.67
02:18:00|6225.67
02:18:02|6225.67
02:18:03|6225.67
02:18:04|6225.67
02:18:05|6225.67
02:18:06|6225.67
02:18:07|6225.67
02:18:08|6229.62
02:18:09|6229.62
02:18:10|6229.62
02:18:11|6229.62
02:18:11|6229.62
02:18:13|6229.62
02:18:14|6229.62
02:18:14|6229.62
02:18:15|6227.4
02:18:17|6224.57
02:18:18|6224.57
02:18:19|6224.57
02:18:20|6224.57
02:18:22|6224.57
02:18:23|6224.57
02:18:24|6224.57
02:18:25|6224.57
02:18:26|6224.57
02:18:27|6224.57
02:18:28|6224.57
02:18:29|6227.32
02:18:30|6227.32
02:18:31|6227.32
02:18:32|6227.32
02:18:33|6227.32
02:18:34|6227.32
02:18:35|6230.13
02:18:36|6230.13
02:18:37|6230.13
02:18:38|6230.13
02:18:39|6230.13
02:18:41|6230.13
02:18:41|6230.13
02:18:43|6224.41
02:18:44|6224.41
02:18:45|6224.41
02:18:46|6224.41
02:18:47|6224.41
02:18:48|6224.41
02:18:49|6224.41
02:18:50|6224.41
02:18:52|6224.41
02:18:52|6224.41
02:18:53|6224.41
02:18:54|6224.41
02:18:55|6224.41
02:18:56|6224.41
02:18:57|6224.41
02:18:58|6224.41
02:18:59|6218.85
02:19:00|6218.85
02:19:01|6218.85
02:19:02|6218.85
02:19:03|6218.85
02:19:04|6218.85
02:19:05|6218.85
02:19:06|6218.85
02:19:07|6218.85
02:19:08|6218.85
02:19:09|6216.31
02:19:10|6216.31
02:19:11|6216.31
02:19:13|6216.31
02:19:14|6216.31
02:19:15|6216.31
02:19:17|6216.31
02:19:17|6216.31
02:19:18|6216.31
02:19:19|6216.31
02:19:20|6216.31
02:19:21|6216.31
02:19:23|6216.31
02:19:24|6216.31
02:19:24|6216.31
02:19:26|6216.31
02:19:27|6216.31
02:19:29|6209.72
02:19:30|6209.72
02:19:31|6209.72
02:19:32|6209.72
02:19:33|6209.72
02:19:34|6209.72
02:19:35|6209.72
02:19:36|6209.72
02:19:37|6209.72
02:19:38|6209.72
02:19:39|6209.72
02:19:40|6209.72
02:19:41|6209.72
02:19:42|6209.72
02:19:43|6209.72
02:19:45|6209.72
02:19:47|6209.72
02:19:47|6209.72
02:19:48|6209.72
02:19:49|6208.33
02:19:50|6208.33
02:19:51|6208.33
02:19:53|6208.33
02:19:53|6208.33
02:19:55|6208.33
02:19:57|6208.33
02:19:58|6208.33
02:19:59|6208.33
02:19:59|6208.33
02:20:01|6201.39
02:20:02|6201.39
02:20:04|6197.5
02:20:04|6197.5
02:20:06|6197.5
02:20:07|6197.5
02:20:08|6197.5
02:20:09|6197.5
02:20:11|6197.5
02:20:11|6197.5
02:20:12|6197.5
02:20:14|6207.32
02:20:15|6207.32
02:20:16|6207.32
02:20:17|6207.32
02:20:18|6207.32
02:20:19|6204.27
02:20:19|6204.27
02:20:21|6204.27
02:20:23|6206.2
02:20:23|6206.2
02:20:24|6206.2
02:20:25|6206.2
02:20:26|6206.2
02:20:27|6206.2
02:20:28|6206.2
02:20:30|6206.2
02:20:30|6206.2
02:20:31|6208.33
02:20:32|6208.33
02:20:33|6208.33
02:20:35|6208.33
02:20:36|6208.33
02:20:37|6208.33
02:20:38|6208.33
02:20:39|6208.33
02:20:40|6208.33
02:20:41|6208.33
02:20:43|6208.33
02:20:44|6208.33
02:20:45|6208.33
02:20:46|6208.33
02:20:46|6208.33
02:20:48|6208.33
02:20:49|6208.33
02:20:49|6208.33
02:20:51|6208.33
02:20:51|6208.33
02:20:53|6208.33
02:20:55|6208.33
02:20:55|6208.33
02:20:57|6208.33
02:20:59|6208.33
02:20:59|6208.33
02:21:00|6208.33
02:21:02|6208.33
02:21:02|6208.33
02:21:03|6208.33
02:21:05|6208.33
02:21:06|6208.33
02:21:07|6208.33
02:21:08|6208.33
02:21:09|6208.33
02:21:10|6208.33
02:21:11|6208.33
02:21:12|6208.33
02:21:13|6208.33
02:21:15|6208.33
02:21:16|6208.33
02:21:17|6208.33
02:21:18|6208.33
02:21:18|6208.33
02:21:19|6208.33
02:21:21|6208.33
02:21:21|6208.33
02:21:22|6208.33
02:21:24|6208.33
02:21:25|6208.33
02:21:27|6208.33
02:21:28|6220.55
02:21:29|6220.55
02:21:30|6220.55
02:21:31|6220.55
02:21:33|6216.94
02:21:34|6216.94
02:21:34|6216.94
02:21:36|6216.94
02:21:36|6216.94
02:21:37|6216.94
02:21:38|6216.94
02:21:39|6216.94
02:21:41|6216.94
02:21:41|6216.94
02:21:43|6216.94
02:21:44|6216.94
02:21:45|6216.94
02:21:45|6216.94
02:21:46|6216.94
02:21:47|6216.94
02:21:49|6214.09
02:21:50|6214.
02:21:50|6214.
02:21:52|6214.
02:21:53|6214.
02:21:54|6214.
02:21:54|6214.
02:21:57|6214.
02:21:58|6214.
02:22:00|6214.
02:22:01|6214.
02:22:02|6214.
02:22:04|6214.
02:22:04|6211.65
02:22:05|6211.65
02:22:06|6211.65
02:22:07|6211.65
02:22:09|6211.65
02:22:10|6211.65
02:22:11|6211.65
02:22:12|6211.65
02:22:13|6211.65
02:22:14|6211.65
02:22:15|6211.65
02:22:16|6211.65
02:22:17|6202.92
02:22:18|6202.92
02:22:19|6202.92
02:22:20|6202.92
02:22:21|6202.92
02:22:22|6202.92
02:22:23|6202.92
02:22:25|6196.72
02:22:25|6196.72
02:22:27|6196.72
02:22:28|6196.72
02:22:29|6199.81
02:22:30|6199.81
02:22:31|6199.81
02:22:33|6199.81
02:22:34|6196.22
02:22:35|6196.22
02:22:35|6196.22
02:22:37|6201.45
02:22:38|6201.45
02:22:39|6201.45
02:22:40|6201.45
02:22:41|6201.45
02:22:42|6201.45
02:22:43|6201.45
02:22:44|6201.45
02:22:45|6201.45
02:22:46|6200.69
02:22:47|6200.69
02:22:48|6198.82
02:22:49|6198.82
02:22:50|6198.82
02:22:51|6198.82
02:22:52|6198.82
02:22:53|6198.82
02:22:54|6198.82
02:22:55|6198.82
02:22:56|6198.82
02:22:57|6198.82
02:22:58|6198.82
02:22:59|6198.82
02:23:01|6190.41
02:23:02|6190.41
02:23:03|6190.41
02:23:04|6188.8
02:23:05|6188.8
02:23:06|6188.8
02:23:06|6188.8
02:23:08|6188.8
02:23:09|6188.8
02:23:10|6188.8
02:23:12|6188.8
02:23:13|6188.8
02:23:14|6188.8
02:23:14|6188.8
02:23:16|6197.26
02:23:17|6197.26
02:23:18|6197.26
02:23:19|6197.26
02:23:20|6197.26
02:23:20|6197.26
02:23:21|6197.26
02:23:23|6194.41
02:23:24|6194.41
02:23:25|6194.8
02:23:26|6194.8
02:23:27|6194.63
02:23:28|6193.76
02:23:29|6193.76
02:23:31|6193.76
02:23:32|6188.76
02:23:33|6188.76
02:23:34|6188.76
02:23:35|6188.76
02:23:36|6188.76
02:23:37|6188.76
02:23:38|6188.76
02:23:39|6188.76
02:23:40|6188.76
02:23:41|6188.76
02:23:42|6188.76
02:23:42|6188.76
02:23:44|6188.76
02:23:45|6188.76
02:23:45|6188.76
02:23:47|6188.76
02:23:47|6188.76
02:23:49|6188.76
02:23:50|6186.86
02:23:51|6180.
02:23:52|6168.17
02:23:53|6176.71
02:23:54|6176.71
02:23:55|6176.71
02:23:57|6176.71
02:23:57|6176.71
02:23:58|6180.42
02:23:59|6180.42
02:24:00|6180.42
02:24:01|6180.42
02:24:02|6180.42
02:24:03|6180.42
02:24:04|6180.42
02:24:05|6180.42
02:24:06|6180.42
02:24:07|6180.42
02:24:09|6177.99
02:24:09|6177.99
02:24:10|6177.99
02:24:11|6177.99
02:24:12|6177.99
02:24:14|6177.99
02:24:14|6177.99
02:24:15|6177.99
02:24:17|6177.99
02:24:18|6177.99
02:24:19|6177.99
02:24:20|6177.99
02:24:20|6177.99
02:24:22|6188.71
02:24:22|6188.71
02:24:24|6188.71
02:24:25|6188.71
02:24:26|6188.71
02:24:27|6188.71
02:24:28|6192.44
02:24:29|6192.44
02:24:30|6192.44
02:24:31|6192.44
02:24:32|6192.44
02:24:33|6192.44
02:24:34|6192.44
02:24:35|6192.44
02:24:36|6192.44
02:24:37|6199.19
02:24:38|6199.19
02:24:39|6199.19
02:24:40|6199.19
02:24:41|6199.19
02:24:42|6199.19
02:24:43|6199.19
02:24:44|6199.19
02:24:45|6199.19
02:24:46|6199.19
02:24:47|6199.19
02:24:48|6199.19
02:24:49|6199.19
02:24:51|6199.19
02:24:52|6199.19
02:24:53|6200.4
02:24:54|6200.4
02:24:54|6201.45
02:24:55|6201.45
02:24:57|6201.45
02:24:58|6201.45
02:24:59|6201.45
02:25:00|6201.45
02:25:01|6201.45
02:25:02|6201.45
02:25:04|6201.45
02:25:05|6201.45
02:25:06|6201.45
02:25:06|6201.45
02:25:08|6201.45
02:25:09|6201.45
02:25:10|6201.45
02:25:10|6201.45
02:25:11|6201.45
02:25:13|6201.45
02:25:14|6201.45
02:25:14|6201.45
02:25:16|6201.45
02:25:16|6201.45
02:25:17|6201.45
02:25:19|6201.45
02:25:20|6201.45
02:25:21|6201.45
02:25:22|6201.45
02:25:22|6201.1
02:25:24|6201.1
02:25:25|6201.1
02:25:26|6201.1
02:25:27|6201.1
02:25:29|6201.1
02:25:30|6201.1
02:25:31|6201.1
02:25:31|6201.1
02:25:32|6201.1
02:25:34|6201.1
02:25:35|6208.33
02:25:35|6208.33
02:25:36|6208.33
02:25:38|6208.33
02:25:40|6208.33
02:25:41|6208.33
02:25:41|6208.33
02:25:44|6208.33
02:25:44|6208.33
02:25:45|6208.33
02:25:46|6208.33
02:25:48|6210.05
02:25:49|6210.05
02:25:50|6210.05
02:25:51|6210.05
02:25:52|6213.3
02:25:53|6213.3
02:25:54|6216.71
02:25:55|6217.05
02:25:56|6217.05
02:25:57|6214.72
02:25:58|6214.72
02:25:59|6214.72
02:26:01|6217.05
02:26:01|6217.05
02:26:03|6217.05
02:26:03|6217.05
02:26:05|6217.05
02:26:06|6217.05
02:26:07|6217.05
02:26:08|6217.05
02:26:10|6217.05
02:26:11|6217.05
02:26:12|6213.43
02:26:13|6213.43
02:26:14|6213.43
02:26:15|6213.43
02:26:16|6213.43
02:26:17|6212.47
02:26:18|6212.47
02:26:19|6212.47
02:26:21|6212.47
02:26:22|6212.47
02:26:22|6212.47
02:26:24|6212.47
02:26:25|6212.47
02:26:25|6212.47
02:26:26|6212.47
02:26:28|6216.63
02:26:30|6216.63
02:26:31|6216.63
02:26:32|6216.63
02:26:33|6216.63
02:26:33|6216.63
02:26:34|6212.47
02:26:36|6212.47
02:26:36|6212.47
02:26:38|6212.47
02:26:39|6212.47
02:26:39|6212.47
02:26:41|6212.47
02:26:42|6212.47
02:26:43|6212.47
02:26:43|6212.47
02:26:44|6212.47
02:26:46|6206.53
02:26:46|6206.52
02:26:47|6206.52
02:26:49|6206.52
02:26:50|6206.52
02:26:51|6203.84
02:26:51|6203.84
02:26:53|6203.84
02:26:54|6203.96
02:26:55|6203.96
02:26:56|6203.96
02:26:56|6203.96
02:26:58|6203.96
02:27:00|6203.96
02:27:00|6203.96
02:27:01|6204.81
02:27:02|6204.81
02:27:04|6204.81
02:27:05|6204.81
02:27:06|6203.67
02:27:07|6203.67
02:27:09|6203.67
02:27:09|6203.67
02:27:10|6203.67
02:27:11|6203.67
02:27:13|6203.67
02:27:15|6203.67
02:27:15|6203.67
02:27:16|6203.67
02:27:17|6203.67
02:27:18|6209.47
02:27:19|6209.47
02:27:20|6209.47
02:27:22|6209.47
02:27:22|6209.47
02:27:23|6209.47
02:27:24|6211.23
02:27:25|6211.23
02:27:26|6211.23
02:27:28|6211.23
02:27:29|6211.23
02:27:30|6206.95
02:27:31|6209.88
02:27:32|6209.88
02:27:33|6209.88
02:27:34|6209.88
02:27:35|6209.88
02:27:36|6209.88
02:27:38|6209.88
02:27:39|6209.88
02:27:39|6209.88
02:27:40|6201.45
02:27:42|6197.03
02:27:42|6197.03
02:27:43|6197.03
02:27:44|6197.03
02:27:46|6197.03
02:27:47|6197.03
02:27:48|6197.26
02:27:49|6197.26
02:27:50|6197.26
02:27:51|6197.26
02:27:52|6197.26
02:27:54|6197.26
02:27:56|6197.26
02:27:56|6197.26
02:27:57|6197.26
02:27:59|6197.26
02:28:00|6197.26
02:28:02|6197.26
02:28:03|6197.26
02:28:04|6197.26
02:28:05|6197.26
02:28:06|6202.53
02:28:07|6202.53
02:28:07|6202.53
02:28:08|6202.53
02:28:09|6202.53
02:28:10|6202.53
02:28:11|6202.53
02:28:12|6202.53
02:28:13|6202.53
02:28:15|6202.53
02:28:15|6202.53
02:28:16|6202.53
02:28:18|6202.53
02:28:18|6202.53
02:28:28|6202.53
02:28:29|6202.53
02:28:31|6207.36
02:28:32|6207.36
02:28:32|6199.86
02:28:34|6199.86
02:28:35|6199.86
02:28:36|6199.86
02:28:37|6199.86
02:28:38|6197.6
02:28:39|6197.6
02:28:40|6197.6
02:28:41|6197.6
02:28:42|6197.6
02:28:43|6197.6
02:28:44|6197.6
02:28:45|6197.6
02:28:46|6197.6
02:28:47|6194.43
02:28:48|6190.
02:28:49|6190.
02:28:50|6190.
02:28:52|6190.
02:28:53|6190.
02:28:54|6190.
02:28:55|6190.15
02:28:56|6190.15
02:28:57|6190.15
02:28:58|6190.15
02:28:59|6190.15
02:29:00|6190.15
02:29:02|6190.15
02:29:03|6190.15
02:29:04|6190.15
02:29:06|6190.15
02:29:07|6200.19
02:29:08|6200.19
02:29:10|6200.19
02:29:11|6200.19
02:29:12|6200.19
02:29:12|6200.77
02:29:13|6200.77
02:29:15|6200.77
02:29:16|6200.77
02:29:17|6200.77
02:29:18|6200.77
02:29:18|6200.77
02:29:20|6200.77
02:29:21|6200.77
02:29:22|6200.77
02:29:23|6200.77
02:29:24|6200.77
02:29:25|6200.77
02:29:26|6200.77
02:29:27|6200.77
02:29:28|6200.77
02:29:29|6200.77
02:29:30|6200.77
02:29:31|6200.77
02:29:32|6200.77
02:29:33|6200.77
02:29:34|6200.77
02:29:36|6200.77
02:29:37|6200.77
02:29:38|6200.77
02:29:39|6200.77
02:29:40|6200.77
02:29:41|6200.77
02:29:42|6200.77
02:29:43|6200.77
02:29:44|6195.64
02:29:45|6195.64
02:29:46|6195.64
02:29:48|6195.64
02:29:49|6195.64
02:29:50|6195.64
02:29:51|6195.64
02:29:53|6195.64
02:29:54|6195.64
02:29:55|6195.64
02:29:56|6195.64
02:29:57|6195.64
02:29:58|6202.77
02:29:59|6202.77
02:30:00|6202.77
02:30:02|6202.77
02:30:02|6202.77
02:30:03|6202.77
02:30:05|6202.77
02:30:06|6202.77
02:30:07|6202.77
02:30:08|6202.77
02:30:09|6202.77
02:30:10|6202.77
02:30:11|6202.77
02:30:12|6202.77
02:30:14|6202.77
02:30:14|6202.77
02:30:15|6202.77
02:30:16|6202.77
02:30:17|6202.77
02:30:18|6202.77
02:30:19|6202.77
02:30:20|6202.77
02:30:21|6201.94
02:30:22|6201.94
02:30:23|6201.94
02:30:24|6201.94
02:30:26|6201.94
02:30:26|6201.94
02:30:27|6201.94
02:30:28|6201.94
02:30:30|6201.94
02:30:31|6201.94
02:30:32|6201.94
02:30:32|6201.94
02:30:33|6201.94
02:30:35|6201.94
02:30:35|6201.94
02:30:37|6201.94
02:30:38|6201.94
02:30:39|6201.94
02:30:40|6203.64
02:30:41|6205.2
02:30:42|6205.2
02:30:43|6205.2
02:30:44|6205.2
02:30:45|6205.2
02:30:46|6205.2
02:30:47|6205.2
02:30:49|6205.2
02:30:49|6205.2
02:30:51|6204.27
02:30:52|6202.77
02:30:52|6202.77
02:30:54|6202.77
02:30:55|6202.77
02:30:56|6202.77
02:30:56|6202.77
02:30:57|6202.77
02:30:59|6202.77
02:30:59|6202.77
02:31:01|6202.77
02:31:01|6202.77
02:31:03|6202.77
02:31:04|6202.77
02:31:05|6202.77
02:31:06|6202.77
02:31:07|6204.39
02:31:08|6204.05
02:31:10|6204.05
02:31:10|6204.05
02:31:12|6204.05
02:31:12|6204.05
02:31:14|6204.05
02:31:15|6204.05
02:31:16|6204.05
02:31:17|6204.05
02:31:18|6208.12
02:31:18|6208.12
02:31:19|6208.12
02:31:20|6208.12
02:31:22|6208.12
02:31:23|6208.12
02:31:23|6208.12
02:31:25|6208.12
02:31:26|6208.12
02:31:27|6208.12
02:31:28|6208.12
02:31:29|6208.12
02:31:30|6208.12
02:31:31|6208.12
02:31:32|6208.12
02:31:33|6208.12
02:31:34|6208.12
02:31:35|6208.12
02:31:36|6208.12
02:31:37|6208.12
02:31:38|6208.12
02:31:39|6216.72
02:31:41|6216.72
02:31:41|6216.72
02:31:42|6216.72
02:31:44|6216.72
02:31:44|6216.72
02:31:46|6216.72
02:31:46|6216.72
02:31:48|6216.72
02:31:48|6216.72
02:31:49|6216.72
02:31:50|6216.72
02:31:52|6216.72
02:31:53|6216.72
02:31:54|6216.72
02:31:55|6216.72
02:31:56|6216.72
02:31:57|6216.72
02:31:59|6216.72
02:31:59|6216.72
02:32:01|6214.4
02:32:01|6214.4
02:32:03|6214.4
02:32:04|6214.4
02:32:05|6214.4
02:32:06|6214.4
02:32:07|6214.4
02:32:09|6214.4
02:32:10|6214.4
02:32:11|6214.4
02:32:12|6214.4
02:32:13|6214.4
02:32:14|6214.4
02:32:15|6214.4
02:32:15|6214.4
02:32:17|6214.4
02:32:18|6214.4
02:32:19|6214.4
02:32:20|6214.4
02:32:20|6214.4
02:32:22|6214.4
02:32:23|6214.4
02:32:24|6214.4
02:32:25|6214.4
02:32:26|6214.4
02:32:27|6214.4
02:32:28|6214.4
02:32:29|6214.4
02:32:30|6214.4
02:32:31|6214.4
02:32:32|6214.4
02:32:34|6214.4
02:32:34|6214.4
02:32:36|6214.4
02:32:36|6214.4
02:32:38|6214.4
02:32:39|6214.4
02:32:40|6214.4
02:32:41|6214.4
02:32:42|6214.4
02:32:44|6214.4
02:32:44|6214.4
02:32:45|6214.4
02:32:46|6214.4
02:32:47|6214.4
02:32:48|6214.4
02:32:49|6214.4
02:32:50|6214.4
02:32:51|6214.4
02:32:52|6214.4
02:32:53|6214.4
02:32:54|6222.4
02:32:56|6222.4
02:32:57|6222.4
02:32:58|6222.4
02:32:59|6222.4
02:33:00|6222.4
02:33:01|6222.4
02:33:02|6222.4
02:33:03|6222.4
02:33:05|6222.4
02:33:06|6222.4
02:33:08|6222.4
02:33:09|6222.4
02:33:10|6222.4
02:33:11|6222.4
02:33:12|6222.4
02:33:14|6222.4
02:33:14|6222.4
02:33:15|6222.4
02:33:16|6222.4
02:33:17|6224.21
02:33:18|6224.21
02:33:20|6224.21
02:33:21|6224.21
02:33:22|6224.21
02:33:23|6224.21
02:33:25|6224.21
02:33:26|6224.21
02:33:27|6224.21
02:33:27|6224.21
02:33:29|6224.21
02:33:29|6224.21
02:33:30|6224.21
02:33:31|6224.21
02:33:32|6224.21
02:33:33|6224.21
02:33:34|6224.21
02:33:37|6224.21
02:33:38|6224.21
02:33:38|6224.21
02:33:39|6224.21
02:33:40|6224.21
02:33:42|6224.21
02:33:43|6224.21
02:33:44|6224.21
02:33:45|6224.21
02:33:46|6224.21
02:33:47|6224.21
02:33:48|6224.21
02:33:49|6224.21
02:33:51|6224.21
02:33:52|6224.21
02:33:53|6226.14
02:33:53|6226.14
02:33:55|6226.14
02:33:55|6226.14
02:33:57|6226.14
02:33:58|6226.14
02:33:59|6225.43
02:34:00|6225.43
02:34:01|6225.43
02:34:02|6225.43
02:34:03|6225.43
02:34:04|6225.43
02:34:06|6225.43
02:34:06|6225.43
02:34:07|6225.43
02:34:08|6225.43
02:34:10|6225.43
02:34:11|6225.43
02:34:11|6225.43
02:34:12|6225.43
02:34:13|6225.43
02:34:16|6225.43
02:34:17|6225.43
02:34:18|6225.43
02:34:19|6225.43
02:34:19|6225.43
02:34:21|6225.43
02:34:21|6225.43
02:34:22|6225.43
02:34:23|6225.43
02:34:25|6225.43
02:34:26|6225.43
02:34:27|6225.43
02:34:28|6225.43
02:34:29|6225.43
02:34:30|6225.43
02:34:31|6225.43
02:34:32|6225.43
02:34:33|6225.43
02:34:34|6225.43
02:34:35|6225.43
02:34:36|6225.43
02:34:37|6225.43
02:34:38|6225.43
02:34:40|6225.43
02:34:40|6225.43
02:34:41|6225.43
02:34:42|6225.43
02:34:44|6225.43
02:34:45|6225.43
02:34:46|6225.43
02:34:47|6225.43
02:34:48|6225.43
02:34:49|6225.43
02:34:50|6225.43
02:34:51|6225.43
02:34:52|6225.43
02:34:53|6225.43
02:34:54|6225.43
02:34:55|6225.43
02:34:56|6225.2
02:34:58|6225.2
02:34:58|6224.21
02:34:59|6224.21
02:35:00|6224.21
02:35:01|6224.21
02:35:02|6220.31
02:35:03|6221.84
02:35:04|6221.68
02:35:05|6221.68
02:35:07|6221.68
02:35:09|6221.68
02:35:09|6221.68
02:35:11|6221.68
02:35:12|6221.68
02:35:13|6221.68
02:35:14|6221.68
02:35:15|6218.7
02:35:16|6218.7
02:35:17|6218.7
02:35:18|6218.7
02:35:19|6218.7
02:35:20|6220.85
02:35:21|6220.85
02:35:22|6220.85
02:35:23|6220.85
02:35:24|6220.85
02:35:25|6220.85
02:35:26|6220.85
02:35:28|6220.85
02:35:28|6222.09
02:35:30|6222.09
02:35:30|6222.09
02:35:31|6222.09
02:35:33|6222.09
02:35:34|6222.09
02:35:35|6222.09
02:35:36|6222.09
02:35:37|6222.09
02:35:38|6222.09
02:35:39|6222.09
02:35:40|6222.09
02:35:41|6222.09
02:35:42|6222.09
02:35:43|6222.09
02:35:44|6222.09
02:35:45|6222.09
02:35:46|6222.09
02:35:47|6222.09
02:35:48|6222.09
02:35:49|6222.09
02:35:50|6222.09
02:35:52|6222.09
02:35:52|6222.09
02:35:53|6222.09
02:35:54|6222.09
02:35:55|6222.09
02:35:56|6222.09
02:35:57|6222.09
02:35:59|6222.09
02:36:00|6222.09
02:36:00|6222.09
02:36:02|6222.09
02:36:02|6222.09
02:36:03|6222.09
02:36:05|6222.09
02:36:05|6222.09
02:36:07|6222.09
02:36:08|6222.09
02:36:09|6222.09
02:36:10|6222.09
02:36:11|6222.09
02:36:12|6222.09
02:36:13|6222.09
02:36:14|6219.17
02:36:15|6217.08
02:36:16|6217.08
02:36:18|6217.08
02:36:18|6217.08
02:36:19|6217.08
02:36:20|6217.08
02:36:21|6217.08
02:36:22|6217.08
02:36:26|6217.08
02:36:27|6217.08
02:36:28|6217.08
02:36:29|6217.08
02:36:30|6217.08
02:36:31|6217.08
02:36:32|6212.35
02:36:33|6212.35
02:36:34|6212.35
02:36:35|6212.35
02:36:36|6212.35
02:36:37|6212.35
02:36:38|6212.35
02:36:39|6212.35
02:36:40|6212.35
02:36:41|6212.35
02:36:42|6212.35
02:36:43|6212.35
02:36:44|6212.35
02:36:45|6212.35
02:36:46|6212.35
02:36:47|6212.35
02:36:49|6212.35
02:36:49|6212.35
02:36:50|6212.35
02:36:51|6212.35
02:36:52|6212.35
02:36:54|6212.35
02:36:55|6212.35
02:36:57|6212.35
02:36:57|6212.35
02:36:58|6212.35
02:36:59|6212.35
02:37:00|6212.35
02:37:02|6212.35
02:37:02|6212.35
02:37:03|6212.35
02:37:04|6212.35
02:37:05|6207.5
02:37:07|6207.5
02:37:08|6207.5
02:37:09|6207.72
02:37:10|6207.72
02:37:12|6207.72
02:37:13|6207.72
02:37:14|6207.72
02:37:15|6207.72
02:37:17|6207.72
02:37:17|6207.72
02:37:18|6207.72
02:37:19|6207.72
02:37:20|6207.72
02:37:21|6207.72
02:37:22|6207.72
02:37:23|6207.72
02:37:24|6207.72
02:37:25|6212.29
02:37:26|6212.29
02:37:27|6212.29
02:37:28|6212.29
02:37:29|6212.29
02:37:30|6212.29
02:37:32|6212.29
02:37:33|6212.29
02:37:33|6212.29
02:37:35|6212.29
02:37:36|6212.29
02:37:37|6212.29
02:37:38|6212.29
02:37:39|6212.35
02:37:39|6212.35
02:37:41|6212.35
02:37:41|6212.35
02:37:43|6212.35
02:37:43|6212.35
02:37:45|6212.35
02:37:46|6212.35
02:37:47|6212.35
02:37:47|6212.35
02:37:49|6212.35
02:37:50|6212.35
02:37:51|6212.35
02:37:52|6212.35
02:37:53|6212.35
02:37:54|6212.35
02:37:55|6212.35
02:37:56|6212.35
02:37:57|6212.35
02:37:58|6212.35
02:37:59|6212.35
02:38:00|6212.35
02:38:01|6212.35
02:38:02|6212.35
02:38:03|6212.29
02:38:04|6212.29
02:38:05|6212.29
02:38:07|6212.29
02:38:08|6212.29
02:38:10|6212.29
02:38:10|6212.29
02:38:12|6212.29
02:38:13|6212.29
02:38:15|6214.97
02:38:16|6209.68
02:38:17|6209.68
02:38:18|6209.68
02:38:18|6209.68
02:38:20|6209.68
02:38:22|6209.68
02:38:23|6209.68
02:38:24|6209.68
02:38:24|6209.68
02:38:26|6212.06
02:38:27|6212.06
02:38:28|6212.06
02:38:29|6217.31
02:38:30|6217.31
02:38:31|6217.31
02:38:32|6217.31
02:38:33|6217.31
02:38:34|6217.31
02:38:35|6217.31
02:38:36|6217.31
02:38:37|6217.31
02:38:39|6217.31
02:38:40|6217.31
02:38:40|6217.31
02:38:41|6217.31
02:38:43|6217.31
02:38:43|6216.79
02:38:45|6216.79
02:38:45|6216.79
02:38:47|6216.79
02:38:48|6216.79
02:38:49|6216.79
02:38:50|6216.79
02:38:51|6216.79
02:38:52|6216.79
02:38:53|6216.79
02:38:54|6216.79
02:38:55|6216.79
02:38:56|6216.79
02:38:57|6216.79
02:38:58|6216.79
02:38:59|6212.02
02:39:00|6212.02
02:39:01|6212.02
02:39:03|6212.02
02:39:03|6212.02
02:39:04|6212.02
02:39:05|6212.02
02:39:06|6212.02
02:39:07|6212.02
02:39:09|6212.02
02:39:09|6212.02
02:39:12|6212.02
02:39:12|6211.13
02:39:13|6211.13
02:39:14|6212.59
02:39:15|6212.59
02:39:16|6212.59
02:39:17|6212.59
02:39:19|6212.59
02:39:20|6212.59
02:39:22|6212.59
02:39:22|6212.59
02:39:23|6212.59
02:39:24|6212.59
02:39:25|6212.59
02:39:26|6212.59
02:39:27|6212.59
02:39:28|6212.59
02:39:29|6212.59
02:39:30|6212.59
02:39:31|6212.59
02:39:33|6212.59
02:39:33|6212.59
02:39:34|6208.85
02:39:36|6208.85
02:39:36|6208.85
02:39:38|6208.85
02:39:38|6208.85
02:39:40|6208.85
02:39:40|6208.85
02:39:42|6208.85
02:39:43|6199.21
02:39:44|6202.13
02:39:45|6202.13
02:39:46|6202.13
02:39:47|6202.13
02:39:49|6202.13
02:39:49|6202.13
02:39:50|6202.13
02:39:52|6202.13
02:39:53|6202.13
02:39:54|6202.13
02:39:56|6202.13
02:39:57|6202.13
02:39:58|6202.13
02:39:59|6202.13
02:40:00|6202.13
02:40:01|6202.13
02:40:02|6202.13
02:40:03|6202.13
02:40:04|6202.13
02:40:06|6198.09
02:40:07|6198.09
02:40:08|6198.09
02:40:09|6198.09
02:40:09|6198.09
02:40:12|6198.09
02:40:12|6200.29
02:40:13|6200.29
02:40:14|6200.29
02:40:15|6200.29
02:40:17|6200.29
02:40:18|6200.29
02:40:19|6200.29
02:40:20|6200.29
02:40:21|6200.29
02:40:22|6193.11
02:40:23|6193.11
02:40:24|6193.12
02:40:25|6193.12
02:40:26|6193.12
02:40:26|6193.12
02:40:28|6193.12
02:40:29|6193.12
02:40:30|6193.12
02:40:32|6193.12
02:40:33|6193.12
02:40:34|6193.12
02:40:35|6193.12
02:40:37|6190.44
02:40:38|6190.44
02:40:39|6190.44
02:40:41|6190.44
02:40:41|6190.44
02:40:43|6185.21
02:40:43|6185.21
02:40:44|6185.21
02:40:45|6185.21
02:40:46|6185.21
02:40:47|6185.21
02:40:48|6185.21
02:40:49|6185.21
02:40:50|6185.21
02:40:51|6185.21
02:40:52|6185.21
02:40:53|6185.21
02:40:54|6185.21
02:40:55|6185.21
02:40:56|6185.21
02:40:57|6182.98
02:40:58|6183.38
02:40:59|6183.38
02:41:01|6183.38
02:41:01|6183.38
02:41:02|6183.38
02:41:03|6183.38
02:41:04|6183.38
02:41:05|6183.38
02:41:06|6183.38
02:41:07|6183.38
02:41:08|6183.38
02:41:09|6183.38
02:41:10|6183.38
02:41:12|6183.36
02:41:14|6183.36
02:41:15|6176.74
02:41:17|6181.24
02:41:18|6181.24
02:41:19|6181.24
02:41:21|6181.24
02:41:21|6181.24
02:41:22|6181.24
02:41:24|6183.07
02:41:25|6183.07
02:41:26|6183.07
02:41:27|6183.07
02:41:27|6183.07
02:41:29|6183.07
02:41:30|6183.07
02:41:31|6182.91
02:41:32|6182.91
02:41:33|6182.91
02:41:34|6182.91
02:41:36|6182.91
02:41:36|6186.96
02:41:37|6180.79
02:41:38|6180.79
02:41:40|6179.5
02:41:41|6179.5
02:41:43|6179.5
02:41:43|6179.5
02:41:44|6179.5
02:41:46|6179.5
02:41:47|6179.5
02:41:47|6179.5
02:41:48|6177.83
02:41:50|6177.83
02:41:51|6175.91
02:41:52|6175.91
02:41:53|6180.
02:41:54|6180.
02:41:55|6180.
02:41:56|6180.
02:41:57|6180.
02:41:58|6180.
02:41:59|6180.
02:42:00|6180.
02:42:01|6180.
02:42:03|6180.
02:42:03|6180.
02:42:05|6180.
02:42:06|6180.
02:42:08|6180.
02:42:09|6180.
02:42:09|6180.
02:42:11|6180.
02:42:12|6180.
02:42:13|6180.
02:42:14|6180.
02:42:15|6180.
02:42:16|6180.
02:42:17|6180.
02:42:18|6180.
02:42:19|6180.
02:42:21|6180.
02:42:22|6169.01
02:42:22|6167.47
02:42:24|6167.47
02:42:25|6167.47
02:42:26|6167.47
02:42:27|6167.47
02:42:28|6167.47
02:42:29|6167.47
02:42:30|6167.47
02:42:31|6170.
02:42:32|6170.
02:42:33|6170.
02:42:34|6170.
02:42:35|6170.
02:42:35|6170.
02:42:37|6170.
02:42:37|6170.
02:42:39|6170.
02:42:40|6170.
02:42:41|6170.
02:42:42|6170.
02:42:43|6170.
02:42:44|6170.
02:42:46|6170.
02:42:47|6176.77
02:42:48|6176.77
02:42:49|6176.77
02:42:50|6176.77
02:42:51|6176.77
02:42:52|6176.77
02:42:53|6176.77
02:42:54|6176.77
02:42:55|6176.77
02:42:56|6176.77
02:42:57|6176.77
02:42:58|6176.77
02:42:59|6176.77
02:43:01|6178.
02:43:02|6178.
02:43:02|6178.
02:43:03|6178.
02:43:04|6178.
02:43:05|6178.
02:43:07|6178.
02:43:08|6178.
02:43:08|6178.
02:43:10|6178.96
02:43:11|6178.96
02:43:12|6180.16
02:43:14|6180.16
02:43:14|6180.16
02:43:15|6180.16
02:43:17|6180.16
02:43:19|6180.16
02:43:20|6180.16
02:43:20|6180.16
02:43:23|6180.16
02:43:24|6180.16
02:43:25|6180.16
02:43:26|6180.16
02:43:27|6180.16
02:43:28|6180.16
02:43:29|6177.53
02:43:30|6177.53
02:43:31|6177.53
02:43:32|6177.53
02:43:33|6177.53
02:43:34|6177.53
02:43:35|6177.53
02:43:36|6177.53
02:43:37|6177.53
02:43:39|6177.53
02:43:40|6177.53
02:43:40|6177.53
02:43:42|6173.51
02:43:43|6173.51
02:43:44|6173.51
02:43:45|6173.51
02:43:47|6173.51
02:43:48|6173.51
02:43:49|6173.51
02:43:50|6173.51
02:43:51|6173.51
02:43:51|6173.51
02:43:53|6173.51
02:43:53|6173.51
02:43:55|6173.51
02:43:56|6173.55
02:43:56|6173.55
02:43:57|6173.55
02:43:58|6173.55
02:44:00|6173.55
02:44:01|6173.55
02:44:01|6173.55
02:44:02|6173.55
02:44:03|6173.55
02:44:05|6173.55
02:44:06|6173.55
02:44:07|6173.55
02:44:07|6173.55
02:44:08|6173.55
02:44:09|6173.55
02:44:11|6173.55
02:44:11|6173.55
02:44:12|6173.55
02:44:14|6173.55
02:44:15|6178.
02:44:17|6178.
02:44:18|6180.96
02:44:19|6180.96
02:44:20|6180.96
02:44:21|6180.96
02:44:22|6180.96
02:44:23|6180.96
02:44:24|6180.96
02:44:25|6180.96
02:44:27|6179.29
02:44:27|6179.29
02:44:28|6179.29
02:44:30|6179.29
02:44:30|6179.29
02:44:31|6179.29
02:44:32|6176.47
02:44:33|6176.47
02:44:34|6176.47
02:44:35|6176.47
02:44:36|6176.47
02:44:37|6176.47
02:44:38|6179.63
02:44:39|6179.63
02:44:40|6179.63
02:44:41|6179.63
02:44:42|6178.92
02:44:43|6178.92
02:44:44|6178.92
02:44:46|6178.92
02:44:46|6178.92
02:44:48|6178.92
02:44:49|6178.92
02:44:50|6178.92
02:44:50|6178.92
02:44:52|6178.92
02:44:53|6178.92
02:44:54|6178.92
02:44:55|6178.92
02:44:56|6178.92
02:44:57|6180.43
02:44:58|6180.43
02:44:59|6180.43
02:45:00|6180.43
02:45:01|6180.43
02:45:02|6180.43
02:45:03|6180.43
02:45:04|6180.43
02:45:05|6180.43
02:45:06|6180.43
02:45:07|6180.43
02:45:08|6180.43
02:45:09|6186.02
02:45:10|6186.02
02:45:11|6186.02
02:45:12|6186.02
02:45:13|6186.02
02:45:14|6186.02
02:45:15|6186.02
02:45:16|6186.02
02:45:18|6186.02
02:45:19|6172.45
02:45:20|6172.45
02:45:21|6172.45
02:45:22|6172.45
02:45:23|6172.45
02:45:25|6172.45
02:45:26|6172.45
02:45:27|6172.45
02:45:28|6172.45
02:45:29|6172.45
02:45:30|6172.45
02:45:31|6172.45
02:45:32|6170.
02:45:34|6170.
02:45:34|6170.
02:45:36|6170.
02:45:37|6170.
02:45:37|6170.
02:45:39|6170.
02:45:39|6170.
02:45:41|6170.
02:45:42|6170.
02:45:43|6170.
02:45:44|6170.
02:45:46|6164.89
02:45:46|6164.89
02:45:48|6165.37
02:45:48|6165.37
02:45:49|6165.37
02:45:51|6165.37
02:45:52|6165.37
02:45:53|6165.37
02:45:54|6165.37
02:45:55|6165.37
02:45:57|6165.37
02:45:58|6165.37
02:45:59|6165.37
02:46:00|6163.36
02:46:01|6163.36
02:46:02|6163.36
02:46:03|6163.36
02:46:04|6168.39
02:46:05|6168.39
02:46:06|6168.39
02:46:07|6168.39
02:46:08|6172.3
02:46:09|6172.3
02:46:10|6172.3
02:46:11|6172.3
02:46:12|6172.3
02:46:13|6172.3
02:46:14|6172.3
02:46:15|6172.3
02:46:17|6172.3
02:46:18|6172.3
02:46:19|6172.3
02:46:21|6173.69
02:46:21|6173.69
02:46:22|6173.69
02:46:24|6173.69
02:46:24|6173.69
02:46:26|6173.69
02:46:26|6173.69
02:46:28|6173.69
02:46:29|6173.69
02:46:30|6173.69
02:46:31|6173.69
02:46:33|6173.69
02:46:34|6173.69
02:46:35|6173.
02:46:36|6173.
02:46:37|6173.
02:46:38|6173.
02:46:39|6173.
02:46:41|6173.
02:46:42|6173.
02:46:42|6173.
02:46:43|6173.
02:46:44|6173.
02:46:45|6173.
02:46:46|6173.
02:46:49|6173.
02:46:49|6173.
02:46:50|6173.
02:46:51|6173.
02:46:52|6180.42
02:46:53|6180.42
02:46:54|6180.42
02:46:55|6180.42
02:46:56|6180.42
02:46:58|6180.41
02:46:58|6180.41
02:47:00|6180.41
02:47:01|6180.41
02:47:02|6180.41
02:47:03|6182.82
02:47:04|6182.82
02:47:05|6182.82
02:47:06|6182.82
02:47:07|6185.96
02:47:09|6185.96
02:47:09|6186.96
02:47:11|6186.96
02:47:11|6186.96
02:47:13|6186.96
02:47:13|6186.96
02:47:14|6186.96
02:47:16|6186.96
02:47:16|6186.96
02:47:18|6186.96
02:47:18|6186.96
02:47:20|6186.96
02:47:21|6186.96
02:47:23|6186.96
02:47:24|6186.96
02:47:25|6186.96
02:47:26|6186.96
02:47:27|6186.96
02:47:28|6186.96
02:47:29|6186.96
02:47:30|6186.96
02:47:31|6186.96
02:47:32|6186.96
02:47:34|6186.96
02:47:34|6186.96
02:47:35|6186.96
02:47:37|6186.96
02:47:37|6186.96
02:47:39|6186.96
02:47:40|6186.96
02:47:41|6186.96
02:47:42|6186.96
02:47:43|6186.96
02:47:44|6199.9
02:47:46|6201.45
02:47:46|6201.45
02:47:47|6201.45
02:47:48|6201.45
02:47:49|6201.45
02:47:50|6201.45
02:47:52|6202.14
02:47:54|6202.14
02:47:55|6202.14
02:47:56|6202.14
02:47:58|6202.14
02:47:58|6202.14
02:47:59|6202.14
02:48:00|6204.73
02:48:01|6204.73
02:48:02|6202.75
02:48:03|6202.75
02:48:04|6202.75
02:48:05|6202.75
02:48:06|6202.33
02:48:07|6202.33
02:48:08|6202.33
02:48:10|6202.33
02:48:11|6202.33
02:48:12|6202.33
02:48:12|6202.33
02:48:14|6202.33
02:48:14|6202.33
02:48:16|6202.33
02:48:17|6202.33
02:48:18|6202.33
02:48:18|6202.33
02:48:21|6198.79
02:48:21|6198.79
02:48:22|6198.79
02:48:23|6198.79
02:48:24|6198.79
02:48:25|6197.64
02:48:26|6197.64
02:48:33|6197.64
02:48:34|6197.64
02:48:35|6197.64
02:48:36|6197.64
02:48:37|6197.64
02:48:38|6197.64
02:48:39|6197.64
02:48:40|6197.64
02:48:41|6197.64
02:48:42|6197.64
02:48:43|6197.64
02:48:44|6197.64
02:48:45|6197.64
02:48:47|6197.64
02:48:48|6197.64
02:48:50|6197.64
02:48:51|6197.64
02:48:51|6197.64
02:48:53|6197.64
02:48:54|6197.64
02:48:55|6197.64
02:48:56|6197.64
02:48:58|6197.64
02:48:59|6197.64
02:49:00|6197.22
02:49:01|6197.22
02:49:02|6197.22
02:49:04|6197.22
02:49:05|6197.22
02:49:05|6197.22
02:49:07|6195.03
02:49:08|6195.03
02:49:09|6195.03
02:49:10|6195.03
02:49:11|6195.03
02:49:12|6195.03
02:49:13|6210.84
02:49:14|6210.84
02:49:15|6216.66
02:49:16|6216.66
02:49:17|6206.61
02:49:18|6203.57
02:49:20|6203.57
02:49:21|6207.35
02:49:22|6207.35
02:49:23|6207.35
02:49:24|6207.35
02:49:25|6207.35
02:49:26|6204.76
02:49:27|6204.76
02:49:28|6204.76
02:49:29|6204.76
02:49:31|6204.76
02:49:32|6204.76
02:49:33|6204.76
02:49:33|6204.76
02:49:35|6204.76
02:49:35|6204.76
02:49:37|6204.76
02:49:37|6204.76
02:49:39|6204.76
02:49:40|6204.76
02:49:41|6204.76
02:49:42|6204.76
02:49:43|6204.76
02:49:43|6204.76
02:49:45|6204.76
02:49:46|6204.76
02:49:47|6204.76
02:49:48|6204.76
02:49:49|6204.76
02:49:51|6204.76
02:49:52|6204.76
02:49:53|6204.76
02:49:54|6199.88
02:49:54|6199.88
02:49:56|6198.33
02:49:57|6198.33
02:49:58|6198.33
02:49:58|6200.76
02:50:00|6200.76
02:50:01|6200.76
02:50:02|6199.89
02:50:03|6199.89
02:50:04|6199.89
02:50:05|6203.1
02:50:06|6202.79
02:50:08|6206.39
02:50:08|6206.39
02:50:09|6200.87
02:50:10|6200.87
02:50:11|6200.87
02:50:12|6200.87
02:50:13|6200.87
02:50:14|6200.87
02:50:15|6200.87
02:50:16|6200.87
02:50:18|6200.87
02:50:19|6200.87
02:50:20|6200.87
02:50:21|6200.87
02:50:22|6200.87
02:50:23|6200.87
02:50:25|6199.88
02:50:26|6198.12
02:50:26|6198.12
02:50:27|6198.12
02:50:29|6198.12
02:50:29|6198.12
02:50:31|6198.12
02:50:31|6198.12
02:50:33|6198.12
02:50:34|6198.12
02:50:35|6198.12
02:50:36|6198.12
02:50:37|6198.12
02:50:38|6198.12
02:50:40|6198.12
02:50:41|6198.12
02:50:42|6198.12
02:50:43|6198.12
02:50:44|6198.12
02:50:45|6198.12
02:50:46|6198.12
02:50:47|6198.12
02:50:48|6198.12
02:50:49|6198.12
02:50:50|6198.12
02:50:51|6206.18
02:50:52|6200.44
02:50:53|6200.44
02:50:54|6200.88
02:50:55|6200.88
02:50:56|6196.25
02:50:57|6196.25
02:50:58|6196.25
02:50:59|6197.73
02:51:00|6197.73
02:51:01|6197.73
02:51:02|6197.73
02:51:03|6197.73
02:51:04|6197.73
02:51:05|6197.73
02:51:06|6197.73
02:51:07|6197.73
02:51:08|6197.27
02:51:09|6197.27
02:51:10|6197.27
02:51:11|6197.27
02:51:12|6197.27
02:51:13|6197.27
02:51:14|6197.27
02:51:15|6197.27
02:51:16|6197.27
02:51:17|6197.27
02:51:18|6197.27
02:51:19|6197.27
02:51:20|6197.27
02:51:21|6197.27
02:51:22|6197.27
02:51:24|6203.64
02:51:25|6203.64
02:51:26|6206.26
02:51:27|6206.26
02:51:28|6206.26
02:51:28|6206.26
02:51:30|6206.26
02:51:31|6203.74
02:51:32|6203.74
02:51:33|6203.74
02:51:34|6203.74
02:51:35|6203.74
02:51:36|6203.74
02:51:38|6203.74
02:51:38|6203.74
02:51:39|6203.74
02:51:40|6203.74
02:51:42|6203.74
02:51:42|6203.74
02:51:44|6203.74
02:51:45|6203.74
02:51:46|6203.74
02:51:47|6203.74
02:51:48|6203.74
02:51:49|6203.74
02:51:50|6203.74
02:51:52|6203.74
02:51:52|6203.74
02:51:54|6203.74
02:51:55|6203.74
02:51:57|6203.74
02:51:57|6203.74
02:51:58|6203.74
02:51:59|6203.74
02:52:01|6203.74
02:52:02|6203.74
02:52:03|6203.74
02:52:03|6203.74
02:52:05|6203.74
02:52:06|6203.74
02:52:07|6203.74
02:52:08|6203.74
02:52:09|6203.74
02:52:11|6203.38
02:52:11|6203.38
02:52:12|6203.38
02:52:13|6200.99
02:52:14|6200.99
02:52:15|6200.99
02:52:16|6200.99
02:52:17|6200.99
02:52:18|6200.99
02:52:19|6200.99
02:52:20|6200.99
02:52:21|6200.99
02:52:23|6200.99
02:52:24|6200.99
02:52:26|6200.99
02:52:26|6200.99
02:52:28|6200.99
02:52:29|6200.99
02:52:30|6200.99
02:52:31|6200.99
02:52:32|6200.99
02:52:32|6200.99
02:52:34|6200.99
02:52:36|6200.99
02:52:37|6200.99
02:52:37|6200.99
02:52:38|6200.99
02:52:40|6212.61
02:52:40|6212.61
02:52:42|6212.61
02:52:43|6212.61
02:52:44|6212.61
02:52:45|6212.61
02:52:46|6212.61
02:52:47|6212.61
02:52:48|6212.61
02:52:49|6212.61
02:52:50|6212.61
02:52:51|6212.46
02:52:53|6212.46
02:52:53|6212.46
02:52:54|6212.46
02:52:56|6212.46
02:52:57|6212.46
02:52:58|6212.46
02:52:59|6212.46
02:53:00|6212.46
02:53:01|6212.46
02:53:02|6212.46
02:53:03|6212.46
02:53:04|6212.46
02:53:05|6212.46
02:53:06|6212.46
02:53:08|6210.68
02:53:09|6210.68
02:53:10|6210.68
02:53:11|6210.68
02:53:13|6210.68
02:53:14|6210.68
02:53:15|6210.68
02:53:15|6210.68
02:53:17|6208.09
02:53:17|6208.09
02:53:19|6208.09
02:53:20|6208.09
02:53:21|6208.09
02:53:22|6208.09
02:53:23|6208.09
02:53:25|6208.09
02:53:25|6208.09
02:53:26|6208.09
02:53:27|6208.09
02:53:29|6208.09
02:53:30|6208.09
02:53:32|6208.09
02:53:33|6208.09
02:53:33|6208.09
02:53:35|6209.97
02:53:36|6209.97
02:53:36|6209.97
02:53:38|6209.97
02:53:38|6209.97
02:53:39|6209.97
02:53:41|6209.97
02:53:42|6209.97
02:53:42|6209.97
02:53:43|6209.97
02:53:45|6209.97
02:53:46|6209.89
02:53:47|6209.89
02:53:47|6209.89
02:53:50|6209.89
02:53:50|6209.89
02:53:52|6209.89
02:53:53|6209.89
02:53:55|6208.09
02:53:55|6204.24
02:53:57|6205.3
02:53:57|6205.3
02:53:58|6205.3
02:54:00|6205.3
02:54:01|6205.3
02:54:02|6205.3
02:54:03|6205.3
02:54:04|6205.3
02:54:05|6205.3
02:54:06|6205.3
02:54:07|6205.3
02:54:08|6205.3
02:54:09|6205.3
02:54:10|6205.3
02:54:11|6205.3
02:54:12|6205.3
02:54:13|6205.3
02:54:14|6205.3
02:54:15|6205.3
02:54:17|6205.3
02:54:18|6205.3
02:54:19|6205.3
02:54:20|6205.3
02:54:20|6205.3
02:54:22|6205.3
02:54:23|6213.87
02:54:24|6213.87
02:54:26|6211.18
02:54:27|6211.18
02:54:29|6211.18
02:54:29|6211.18
02:54:31|6211.18
02:54:32|6211.18
02:54:32|6211.18
02:54:34|6211.18
02:54:35|6211.18
02:54:36|6211.18
02:54:37|6211.18
02:54:37|6211.18
02:54:38|6211.18
02:54:40|6211.18
02:54:40|6211.18
02:54:42|6211.18
02:54:43|6211.18
02:54:44|6211.18
02:54:45|6211.18
02:54:46|6211.18
02:54:47|6211.18
02:54:48|6211.18
02:54:49|6211.18
02:54:50|6211.18
02:54:51|6211.18
02:54:52|6211.18
02:54:53|6211.18
02:54:54|6211.18
02:54:56|6211.18
02:54:58|6211.18
02:54:58|6211.18
02:54:59|6211.18
02:55:01|6211.18
02:55:03|6211.18
02:55:04|6211.18
02:55:05|6211.18
02:55:07|6211.18
02:55:07|6211.18
02:55:08|6211.18
02:55:09|6211.18
02:55:10|6211.18
02:55:11|6211.18
02:55:12|6211.18
02:55:13|6211.18
02:55:15|6211.18
02:55:15|6211.18
02:55:16|6211.18
02:55:17|6211.18
02:55:18|6211.18
02:55:19|6211.18
02:55:20|6211.18
02:55:21|6211.18
02:55:22|6211.18
02:55:24|6211.18
02:55:25|6211.18
02:55:25|6211.18
02:55:27|6211.18
02:55:28|6211.18
02:55:29|6211.18
02:55:30|6211.18
02:55:31|6211.18
02:55:32|6211.18
02:55:33|6211.18
02:55:34|6211.18
02:55:35|6211.18
02:55:36|6211.18
02:55:37|6211.18
02:55:38|6211.18
02:55:39|6211.18
02:55:41|6211.18
02:55:42|6211.18
02:55:42|6211.18
02:55:44|6211.18
02:55:45|6211.18
02:55:46|6211.18
02:55:47|6211.18
02:55:48|6211.18
02:55:49|6211.18
02:55:50|6211.18
02:55:51|6211.18
02:55:52|6211.18
02:55:53|6211.18
02:55:55|6211.18
02:55:55|6211.18
02:55:57|6211.18
02:55:58|6211.18
02:55:59|6211.18
02:56:01|6211.18
02:56:02|6211.18
02:56:03|6211.18
02:56:06|6211.18
02:56:06|6211.18
02:56:07|6207.72
02:56:08|6207.72
02:56:09|6207.72
02:56:11|6207.72
02:56:11|6207.72
02:56:12|6205.31
02:56:13|6205.31
02:56:14|6205.31
02:56:15|6205.31
02:56:17|6206.88
02:56:17|6206.88
02:56:18|6206.88
02:56:19|6206.88
02:56:20|6206.88
02:56:21|6206.88
02:56:22|6206.88
02:56:23|6206.88
02:56:25|6206.88
02:56:26|6206.88
02:56:27|6206.88
02:56:29|6206.88
02:56:30|6206.88
02:56:31|6205.
02:56:32|6205.
02:56:33|6205.
02:56:34|6205.
02:56:35|6204.63
02:56:36|6204.63
02:56:37|6204.63
02:56:38|6204.63
02:56:39|6204.63
02:56:40|6204.63
02:56:42|6204.63
02:56:42|6203.13
02:56:43|6203.13
02:56:44|6203.13
02:56:46|6203.13
02:56:47|6203.13
02:56:48|6203.13
02:56:50|6203.13
02:56:50|6203.13
02:56:52|6203.13
02:56:53|6203.13
02:56:54|6203.13
02:56:56|6203.13
02:56:56|6203.13
02:56:58|6203.13
02:57:00|6197.88
02:57:00|6197.88
02:57:01|6197.88
02:57:02|6197.88
02:57:03|6197.88
02:57:04|6193.52
02:57:05|6187.09
02:57:07|6193.12
02:57:08|6193.12
02:57:08|6193.12
02:57:10|6193.12
02:57:11|6193.12
02:57:11|6193.12
02:57:13|6193.12
02:57:14|6193.12
02:57:15|6193.12
02:57:16|6193.12
02:57:17|6193.12
02:57:18|6193.12
02:57:19|6193.12
02:57:20|6193.12
02:57:21|6193.12
02:57:22|6193.12
02:57:23|6193.12
02:57:24|6193.12
02:57:25|6193.12
02:57:27|6193.12
02:57:27|6193.12
02:57:28|6193.12
02:57:29|6193.12
02:57:31|6193.12
02:57:31|6193.12
02:57:32|6193.12
02:57:33|6193.12
02:57:34|6193.12
02:57:36|6193.12
02:57:37|6192.61
02:57:38|6192.61
02:57:39|6192.61
02:57:41|6192.61
02:57:42|6192.61
02:57:42|6192.61
02:57:44|6192.61
02:57:44|6192.61
02:57:46|6192.61
02:57:47|6192.61
02:57:48|6192.61
02:57:49|6192.61
02:57:49|6192.61
02:57:50|6192.61
02:57:52|6192.61
02:57:53|6192.61
02:57:54|6192.61
02:57:55|6192.61
02:57:56|6192.61
02:57:57|6192.61
02:57:59|6192.61
02:58:00|6192.61
02:58:01|6192.61
02:58:02|6192.61
02:58:03|6192.61
02:58:04|6192.61
02:58:05|6192.61
02:58:06|6192.61
02:58:07|6192.61
02:58:10|6192.61
02:58:11|6192.61
02:58:12|6192.61
02:58:13|6192.61
02:58:14|6192.61
02:58:14|6192.61
02:58:16|6192.61
02:58:16|6192.61
02:58:18|6192.61
02:58:19|6192.61
02:58:20|6192.61
02:58:21|6192.61
02:58:21|6192.61
02:58:23|6192.61
02:58:24|6192.61
02:58:24|6201.69
02:58:25|6201.69
02:58:26|6199.95
02:58:28|6201.72
02:58:29|6201.72
02:58:30|6201.72
02:58:31|6201.72
02:58:33|6201.72
02:58:34|6201.72
02:58:35|6201.72
02:58:37|6201.72
02:58:38|6201.72
02:58:38|6201.72
02:58:40|6201.72
02:58:42|6201.72
02:58:42|6201.72
02:58:43|6201.72
02:58:45|6201.72
02:58:46|6201.72
02:58:46|6201.72
02:58:48|6201.72
02:58:48|6201.72
02:58:50|6201.72
02:58:50|6201.72
02:58:52|6201.72
02:58:53|6201.72
02:58:54|6201.72
02:58:55|6201.72
02:58:56|6201.72
02:58:58|6201.72
02:58:58|6201.72
02:58:59|6202.79
02:59:00|6202.79
02:59:01|6202.79
02:59:02|6202.79
02:59:03|6199.04
02:59:04|6199.04
02:59:05|6199.04
02:59:06|6199.04
02:59:07|6199.04
02:59:08|6199.04
02:59:09|6199.04
02:59:11|6199.04
02:59:12|6199.04
02:59:14|6199.04
02:59:14|6199.04
02:59:15|6199.04
02:59:17|6199.04
02:59:25|6199.04
02:59:25|6200.49
02:59:26|6200.49
02:59:27|6200.73
02:59:29|6200.73
02:59:29|6200.73
02:59:31|6200.73
02:59:32|6200.73
02:59:33|6200.73
02:59:33|6196.71
02:59:36|6196.71
02:59:37|6194.86
02:59:38|6193.5
02:59:39|6193.5
02:59:40|6193.5
02:59:41|6193.5
02:59:42|6193.5
02:59:43|6193.5
02:59:44|6193.5
02:59:46|6193.5
02:59:46|6193.5
02:59:48|6193.5
02:59:49|6193.5
02:59:49|6193.5
02:59:50|6192.99
02:59:51|6192.99
02:59:53|6192.99
02:59:54|6193.39
02:59:55|6193.39
02:59:56|6194.2
02:59:57|6194.2
02:59:59|6194.2
03:00:00|6194.2
03:00:01|6195.09
03:00:02|6195.09
03:00:03|6195.09
03:00:05|6195.09
03:00:05|6198.16
03:00:06|6198.16
03:00:08|6198.16
03:00:08|6195.32
03:00:10|6192.25
03:00:11|6192.25
03:00:11|6189.65
03:00:13|6189.65
03:00:14|6189.65
03:00:15|6189.65
03:00:16|6190.79
03:00:17|6190.79
03:00:18|6186.33
03:00:19|6186.33
03:00:20|6186.33
03:00:21|6186.33
03:00:22|6187.05
03:00:24|6187.05
03:00:24|6186.32
03:00:25|6186.32
03:00:27|6186.32
03:00:28|6186.32
03:00:29|6186.32
03:00:30|6186.32
03:00:31|6186.32
03:00:31|6186.32
03:00:34|6186.32
03:00:34|6193.16
03:00:36|6193.16
03:00:37|6193.16
03:00:38|6193.16
03:00:39|6193.16
03:00:40|6193.16
03:00:41|6193.16
03:00:43|6193.16
03:00:44|6193.16
03:00:45|6193.16
03:00:46|6193.16
03:00:47|6195.18
03:00:48|6195.18
03:00:49|6195.18
03:00:50|6195.18
03:00:51|6191.93
03:00:52|6191.93
03:00:54|6191.93
03:00:54|6191.93
03:00:55|6191.93
03:00:56|6191.93
03:00:57|6191.93
03:00:59|6191.93
03:01:00|6191.93
03:01:01|6191.93
03:01:02|6191.93
03:01:03|6191.93
03:01:04|6191.93
03:01:05|6190.89
03:01:06|6190.89
03:01:07|6190.89
03:01:08|6190.89
03:01:09|6190.89
03:01:10|6190.89
03:01:11|6190.89
03:01:12|6190.89
03:01:14|6190.89
03:01:14|6199.5
03:01:15|6199.5
03:01:16|6199.5
03:01:17|6199.5
03:01:18|6203.24
03:01:19|6203.24
03:01:20|6203.24
03:01:21|6203.24
03:01:23|6203.24
03:01:23|6203.24
03:01:24|6208.01
03:01:26|6208.68
03:01:27|6208.68
03:01:29|6208.68
03:01:30|6208.68
03:01:32|6212.21
03:01:33|6212.21
03:01:34|6208.57
03:01:35|6208.57
03:01:36|6208.57
03:01:37|6208.57
03:01:38|6208.57
03:01:39|6208.57
03:01:41|6209.85
03:01:41|6209.85
03:01:43|6209.85
03:01:44|6209.85
03:01:46|6209.85
03:01:47|6209.85
03:01:48|6209.85
03:01:49|6209.85
03:01:50|6210.12
03:01:51|6210.12
03:01:52|6210.12
03:01:53|6210.12
03:01:54|6210.12
03:01:55|6210.12
03:01:56|6209.53
03:01:57|6209.53
03:01:58|6209.53
03:01:59|6209.53
03:02:01|6209.53
03:02:03|6209.53
03:02:03|6209.53
03:02:04|6209.53
03:02:06|6209.53
03:02:06|6209.53
03:02:08|6209.53
03:02:09|6209.53
03:02:10|6209.53
03:02:11|6209.53
03:02:12|6216.12
03:02:12|6216.12
03:02:14|6216.12
03:02:15|6216.12
03:02:16|6216.12
03:02:16|6212.76
03:02:18|6212.76
03:02:19|6212.76
03:02:20|6212.76
03:02:21|6212.76
03:02:22|6212.76
03:02:23|6212.76
03:02:24|6214.23
03:02:25|6214.23
03:02:26|6212.03
03:02:27|6212.03
03:02:28|6212.03
03:02:29|6212.03
03:02:31|6210.12
03:02:33|6207.07
03:02:34|6207.07
03:02:35|6207.07
03:02:36|6207.07
03:02:37|6207.07
03:02:39|6207.07
03:02:39|6207.07
03:02:41|6207.07
03:02:42|6207.07
03:02:43|6207.07
03:02:44|6207.07
03:02:45|6207.07
03:02:46|6207.07
03:02:47|6207.07
03:02:48|6207.07
03:02:49|6207.07
03:02:50|6207.07
03:02:51|6207.07
03:02:52|6207.07
03:02:53|6207.07
03:02:54|6207.07
03:02:55|6207.07
03:02:56|6207.07
03:02:57|6207.07
03:02:58|6207.07
03:02:59|6207.07
03:03:00|6207.07
03:03:02|6211.34
03:03:03|6211.34
03:03:04|6211.34
03:03:05|6211.34
03:03:06|6211.34
03:03:07|6211.34
03:03:08|6211.34
03:03:09|6211.34
03:03:10|6211.34
03:03:11|6211.34
03:03:12|6211.34
03:03:13|6206.54
03:03:14|6206.54
03:03:15|6206.54
03:03:16|6206.54
03:03:17|6200.
03:03:18|6200.
03:03:19|6200.
03:03:20|6200.
03:03:21|6200.
03:03:22|6200.
03:03:23|6200.
03:03:24|6200.
03:03:25|6200.
03:03:26|6200.
03:03:27|6200.
03:03:28|6200.
03:03:30|6200.
03:03:31|6200.
03:03:33|6200.
03:03:33|6200.
03:03:34|6200.
03:03:36|6200.
03:03:37|6200.
03:03:38|6200.
03:03:39|6200.
03:03:40|6200.
03:03:41|6200.
03:03:42|6200.
03:03:42|6206.43
03:03:44|6206.43
03:03:44|6206.43
03:03:46|6206.43
03:03:47|6206.43
03:03:49|6206.43
03:03:49|6206.43
03:03:50|6206.43
03:03:51|6206.43
03:03:52|6206.43
03:03:53|6202.82
03:03:54|6202.82
03:03:56|6202.82
03:03:57|6202.82
03:03:58|6202.82
03:03:59|6202.82
03:04:00|6202.82
03:04:00|6202.82
03:04:02|6202.82
03:04:02|6202.82
03:04:04|6202.82
03:04:05|6202.82
03:04:06|6202.82
03:04:07|6202.82
03:04:09|6201.37
03:04:10|6201.37
03:04:11|6201.37
03:04:12|6201.37
03:04:13|6201.37
03:04:13|6201.37
03:04:15|6201.37
03:04:16|6201.37
03:04:17|6198.88
03:04:18|6198.88
03:04:19|6198.88
03:04:21|6198.88
03:04:21|6198.88
03:04:22|6198.88
03:04:23|6198.88
03:04:24|6198.88
03:04:25|6198.88
03:04:27|6198.88
03:04:27|6198.88
03:04:28|6198.88
03:04:29|6198.88
03:04:30|6198.88
03:04:32|6198.88
03:04:32|6198.88
03:04:34|6198.88
03:04:36|6198.88
03:04:37|6198.88
03:04:38|6198.88
03:04:39|6198.88
03:04:40|6198.88
03:04:41|6198.88
03:04:42|6198.88
03:04:43|6198.88
03:04:44|6198.88
03:04:45|6198.88
03:04:46|6198.88
03:04:47|6198.88
03:04:47|6198.88
03:04:50|6198.88
03:04:51|6198.88
03:04:51|6198.88
03:04:54|6200.9
03:04:54|6200.9
03:04:55|6200.9
03:04:56|6200.9
03:04:57|6200.9
03:04:59|6200.9
03:04:59|6200.9
03:05:00|6200.9
03:05:01|6200.9
03:05:03|6208.76
03:05:05|6208.76
03:05:06|6208.76
03:05:07|6208.76
03:05:08|6208.76
03:05:10|6208.76
03:05:10|6208.76
03:05:11|6208.76
03:05:12|6208.76
03:05:14|6207.02
03:05:15|6207.02
03:05:16|6207.02
03:05:17|6207.02
03:05:18|6207.02
03:05:18|6207.02
03:05:21|6207.02
03:05:21|6207.02
03:05:22|6207.02
03:05:23|6207.02
03:05:24|6207.02
03:05:25|6207.02
03:05:26|6207.02
03:05:27|6207.02
03:05:28|6207.02
03:05:29|6207.02
03:05:30|6207.02
03:05:31|6207.02
03:05:33|6207.02
03:05:34|6207.02
03:05:36|6207.02
03:05:37|6207.02
03:05:37|6207.02
03:05:38|6207.02
03:05:39|6207.02
03:05:41|6207.02
03:05:42|6207.02
03:05:43|6207.02
03:05:44|6207.02
03:05:45|6207.02
03:05:46|6207.02
03:05:47|6207.02
03:05:48|6207.02
03:05:49|6207.02
03:05:50|6207.02
03:05:51|6207.02
03:05:52|6207.02
03:05:53|6207.02
03:05:54|6207.02
03:05:55|6207.02
03:05:56|6207.51
03:05:57|6207.51
03:05:58|6207.51
03:05:59|6207.51
03:06:00|6207.51
03:06:01|6207.51
03:06:02|6207.51
03:06:03|6207.51
03:06:04|6207.51
03:06:05|6207.51
03:06:07|6207.51
03:06:08|6207.51
03:06:09|6207.51
03:06:09|6207.51
03:06:11|6207.51
03:06:11|6207.51
03:06:12|6207.51
03:06:13|6207.51
03:06:15|6207.51
03:06:16|6207.51
03:06:16|6207.51
03:06:17|6207.51
03:06:18|6207.51
03:06:19|6207.51
03:06:20|6207.51
03:06:21|6207.51
03:06:23|6207.51
03:06:24|6207.51
03:06:25|6207.51
03:06:26|6207.51
03:06:27|6207.51
03:06:28|6207.51
03:06:29|6207.51
03:06:30|6207.51
03:06:31|6207.51
03:06:32|6207.51
03:06:33|6207.51
03:06:35|6207.51
03:06:36|6207.51
03:06:37|6207.51
03:06:39|6206.83
03:06:39|6206.83
03:06:40|6205.96
03:06:42|6205.96
03:06:43|6205.96
03:06:45|6205.96
03:06:46|6205.96
03:06:47|6205.96
03:06:47|6205.96
03:06:49|6205.96
03:06:50|6205.96
03:06:51|6205.96
03:06:52|6205.96
03:06:53|6205.96
03:06:53|6205.96
03:06:54|6205.96
03:06:56|6205.96
03:06:57|6205.96
03:06:57|6205.96
03:06:58|6205.96
03:06:59|6205.96
03:07:00|6205.96
03:07:02|6205.96
03:07:02|6205.96
03:07:03|6205.96
03:07:05|6205.96
03:07:07|6205.96
03:07:08|6205.96
03:07:10|6199.98
03:07:11|6198.88
03:07:12|6198.88
03:07:13|6198.88
03:07:14|6198.88
03:07:14|6198.88
03:07:16|6195.28
03:07:17|6194.37
03:07:18|6193.5
03:07:19|6193.5
03:07:20|6195.13
03:07:21|6195.13
03:07:22|6193.05
03:07:23|6193.05
03:07:24|6193.05
03:07:25|6193.05
03:07:26|6192.9
03:07:27|6192.9
03:07:28|6192.9
03:07:29|6192.9
03:07:29|6192.9
03:07:31|6190.85
03:07:32|6190.85
03:07:33|6190.85
03:07:34|6187.46
03:07:36|6187.46
03:07:36|6187.46
03:07:38|6187.46
03:07:39|6187.46
03:07:40|6187.46
03:07:41|6187.46
03:07:42|6182.82
03:07:43|6182.82
03:07:44|6182.82
03:07:46|6182.82
03:07:47|6183.13
03:07:48|6183.13
03:07:49|6183.13
03:07:50|6183.13
03:07:51|6183.13
03:07:52|6183.13
03:07:52|6183.13
03:07:53|6183.13
03:07:55|6183.13
03:07:55|6183.13
03:07:57|6183.13
03:07:59|6183.13
03:08:05|6183.13
03:08:07|6179.42
03:08:07|6179.42
03:08:08|6179.42
03:08:10|6179.42
03:08:11|6179.42
03:08:12|6179.42
03:08:13|6179.42
03:08:15|6179.42
03:08:15|6179.42
03:08:16|6179.42
03:08:17|6179.42
03:08:18|6179.42
03:08:19|6179.42
03:08:20|6179.42
03:08:21|6179.42
03:08:22|6179.42
03:08:23|6179.42
03:08:24|6179.42
03:08:25|6179.42
03:08:27|6179.42
03:08:27|6179.42
03:08:28|6179.42
03:08:29|6179.42
03:08:30|6179.42
03:08:32|6179.42
03:08:33|6179.42
03:08:33|6179.42
03:08:35|6173.16
03:08:37|6173.16
03:08:37|6173.16
03:08:38|6173.16
03:08:39|6173.16
03:08:40|6173.16
03:08:41|6173.16
03:08:42|6173.16
03:08:43|6173.16
03:08:45|6173.16
03:08:47|6173.16
03:08:47|6173.16
03:08:48|6173.16
03:08:49|6173.16
03:08:50|6173.16
03:08:51|6168.56
03:08:53|6168.56
03:08:54|6168.56
03:08:55|6168.56
03:08:56|6168.56
03:08:57|6168.56
03:08:58|6169.69
03:08:59|6169.69
03:09:00|6169.69
03:09:01|6169.69
03:09:02|6169.69
03:09:03|6169.69
03:09:04|6169.69
03:09:05|6169.69
03:09:06|6169.69
03:09:08|6169.69
03:09:09|6169.69
03:09:10|6169.69
03:09:11|6169.69
03:09:12|6169.69
03:09:14|6169.69
03:09:14|6169.69
03:09:15|6169.69
03:09:16|6169.69
03:09:17|6169.69
03:09:18|6169.69
03:09:19|6169.69
03:09:20|6169.69
03:09:21|6171.94
03:09:22|6171.94
03:09:23|6171.94
03:09:24|6171.94
03:09:25|6162.13
03:09:26|6162.13
03:09:27|6162.13
03:09:29|6168.08
03:09:29|6168.08
03:09:30|6168.08
03:09:31|6168.08
03:09:34|6161.67
03:09:34|6161.67
03:09:36|6161.67
03:09:38|6161.67
03:09:39|6161.67
03:09:40|6161.67
03:09:41|6165.13
03:09:42|6165.13
03:09:43|6165.13
03:09:44|6165.13
03:09:44|6165.13
03:09:46|6164.83
03:09:47|6164.83
03:09:48|6164.83
03:09:49|6164.83
03:09:50|6164.83
03:09:51|6164.83
03:09:51|6164.83
03:09:53|6160.26
03:09:54|6160.26
03:09:55|6160.26
03:09:56|6160.26
03:09:57|6160.26
03:09:58|6160.26
03:09:58|6164.33
03:10:00|6164.33
03:10:01|6164.33
03:10:01|6164.33
03:10:03|6164.33
03:10:04|6164.33
03:10:05|6164.33
03:10:06|6164.33
03:10:07|6164.33
03:10:08|6164.33
03:10:10|6173.48
03:10:11|6173.48
03:10:12|6173.48
03:10:13|6173.48
03:10:14|6173.48
03:10:15|6173.48
03:10:16|6173.48
03:10:17|6173.48
03:10:18|6173.48
03:10:19|6173.48
03:10:20|6173.48
03:10:21|6173.48
03:10:22|6177.93
03:10:24|6177.93
03:10:25|6177.93
03:10:25|6177.93
03:10:26|6177.93
03:10:27|6177.93
03:10:28|6177.93
03:10:30|6177.93
03:10:31|6177.93
03:10:32|6177.93
03:10:33|6177.93
03:10:33|6177.93
03:10:34|6177.93
03:10:36|6177.93
03:10:36|6177.93
03:10:37|6177.93
03:10:39|6177.93
03:10:40|6177.93
03:10:41|6177.93
03:10:43|6177.93
03:10:44|6177.93
03:10:44|6177.93
03:10:48|6177.93
03:10:49|6177.93
03:10:50|6177.93
03:10:51|6177.93
03:10:52|6177.93
03:10:53|6177.93
03:10:54|6177.93
03:10:55|6177.93
03:10:56|6177.93
03:10:57|6177.93
03:10:58|6177.93
03:10:59|6177.93
03:11:00|6177.93
03:11:01|6177.93
03:11:02|6177.93
03:11:03|6177.93
03:11:05|6177.93
03:11:06|6177.93
03:11:06|6177.93
03:11:08|6172.24
03:11:09|6172.24
03:11:10|6172.24
03:11:12|6172.24
03:11:12|6172.24
03:11:13|6172.24
03:11:14|6172.24
03:11:16|6172.24
03:11:17|6172.24
03:11:18|6172.24
03:11:19|6172.24
03:11:20|6172.24
03:11:21|6172.24
03:11:22|6172.24
03:11:23|6172.24
03:11:24|6172.24
03:11:25|6172.24
03:11:26|6173.94
03:11:28|6173.94
03:11:29|6173.94
03:11:30|6176.51
03:11:31|6176.51
03:11:32|6176.51
03:11:33|6176.51
03:11:34|6176.51
03:11:35|6176.51
03:11:36|6176.51
03:11:37|6176.51
03:11:38|6176.51
03:11:39|6176.51
03:11:40|6176.51
03:11:41|6176.51
03:11:42|6176.51
03:11:43|6176.51
03:11:44|6176.51
03:11:45|6176.51
03:11:46|6176.51
03:11:47|6176.51
03:11:48|6176.51
03:11:49|6176.51
03:11:51|6176.51
03:11:52|6176.51
03:11:53|6176.51
03:11:54|6176.51
03:11:54|6176.51
03:11:56|6176.51
03:11:57|6176.51
03:11:57|6176.51
03:11:59|6176.51
03:12:00|6176.51
03:12:01|6176.51
03:12:02|6176.51
03:12:03|6176.51
03:12:04|6176.51
03:12:05|6176.51
03:12:06|6176.51
03:12:07|6176.51
03:12:08|6176.51
03:12:09|6176.51
03:12:10|6176.51
03:12:11|6176.51
03:12:12|6176.51
03:12:13|6176.51
03:12:14|6176.51
03:12:15|6176.51
03:12:16|6176.51
03:12:18|6176.51
03:12:19|6176.51
03:12:20|6176.51
03:12:21|6176.51
03:12:22|6176.51
03:12:23|6176.51
03:12:24|6176.51
03:12:25|6176.51
03:12:26|6176.51
03:12:27|6176.51
03:12:29|6176.51
03:12:29|6176.51
03:12:30|6176.51
03:12:31|6176.51
03:12:32|6176.51
03:12:33|6176.51
03:12:34|6176.51
03:12:35|6176.51
03:12:36|6176.51
03:12:37|6176.51
03:12:39|6176.51
03:12:40|6176.51
03:12:42|6183.28
03:12:42|6183.28
03:12:44|6183.28
03:12:45|6183.28
03:12:46|6183.28
03:12:47|6183.28
03:12:48|6183.28
03:12:50|6183.28
03:12:51|6183.28
03:12:52|6183.28
03:12:53|6184.67
03:12:53|6184.67
03:12:55|6184.67
03:12:56|6184.67
03:12:57|6184.67
03:12:58|6184.67
03:12:58|6184.67
03:12:59|6184.67
03:13:00|6184.67
03:13:02|6184.67
03:13:03|6184.67
03:13:04|6180.86
03:13:04|6180.86
03:13:06|6180.8
03:13:07|6180.8
03:13:08|6179.44
03:13:09|6179.44
03:13:09|6179.44
03:13:11|6173.28
03:13:12|6173.28
03:13:13|6173.28
03:13:14|6173.28
03:13:15|6173.28
03:13:16|6167.35
03:13:18|6167.35
03:13:18|6167.35
03:13:19|6167.35
03:13:20|6167.35
03:13:21|6167.35
03:13:23|6167.35
03:13:23|6167.35
03:13:24|6167.35
03:13:25|6167.35
03:13:26|6168.75
03:13:29|6168.75
03:13:30|6168.75
03:13:31|6168.75
03:13:32|6168.75
03:13:33|6168.75
03:13:34|6168.75
03:13:35|6168.75
03:13:36|6168.75
03:13:37|6168.75
03:13:38|6168.75
03:13:39|6168.75
03:13:40|6168.75
03:13:42|6163.48
03:13:43|6163.48
03:13:44|6163.48
03:13:46|6163.48
03:13:47|6163.48
03:13:48|6163.48
03:13:50|6163.48
03:13:51|6163.48
03:13:52|6163.48
03:13:53|6163.48
03:13:54|6163.48
03:13:55|6163.48
03:13:56|6163.48
03:13:57|6163.48
03:13:58|6163.48
03:13:59|6163.48
03:14:00|6163.48
03:14:01|6163.48
03:14:02|6164.21
03:14:03|6164.05
03:14:04|6164.05
03:14:05|6164.05
03:14:06|6164.05
03:14:07|6164.05
03:14:08|6164.05
03:14:09|6164.05
03:14:10|6164.05
03:14:11|6164.05
03:14:13|6164.05
03:14:14|6164.05
03:14:15|6164.84
03:14:16|6164.84
03:14:18|6164.84
03:14:19|6164.84
03:14:20|6164.84
03:14:21|6164.84
03:14:22|6163.17
03:14:23|6163.17
03:14:24|6163.17
03:14:25|6163.17
03:14:26|6163.17
03:14:28|6163.17
03:14:30|6163.17
03:14:31|6163.17
03:14:32|6163.17
03:14:33|6163.17
03:14:34|6163.17
03:14:34|6163.17
03:14:36|6163.17
03:14:37|6163.17
03:14:38|6163.17
03:14:39|6163.17
03:14:40|6163.17
03:14:41|6160.
03:14:42|6160.
03:14:43|6160.
03:14:44|6160.
03:14:45|6160.
03:14:47|6160.
03:14:48|6160.
03:14:49|6160.
03:14:50|6160.
03:14:51|6160.
03:14:53|6155.96
03:14:53|6155.96
03:14:54|6155.96
03:14:56|6151.
03:14:57|6151.
03:14:58|6151.
03:14:59|6151.
03:15:00|6151.
03:15:00|6156.
03:15:02|6156.
03:15:04|6162.96
03:15:04|6162.96
03:15:05|6162.96
03:15:06|6164.84
03:15:07|6164.84
03:15:08|6170.28
03:15:09|6170.28
03:15:10|6170.28
03:15:11|6170.28
03:15:13|6170.28
03:15:13|6170.28
03:15:15|6170.28
03:15:15|6170.28
03:15:17|6170.28
03:15:17|6170.28
03:15:18|6170.28
03:15:19|6170.28
03:15:21|6170.28
03:15:21|6170.28
03:15:23|6170.28
03:15:24|6170.28
03:15:25|6170.28
03:15:25|6170.28
03:15:27|6168.94
03:15:29|6168.94
03:15:30|6168.94
03:15:31|6168.94
03:15:32|6159.35
03:15:33|6164.84
03:15:34|6164.84
03:15:35|6164.84
03:15:36|6164.84
03:15:37|6164.84
03:15:38|6164.84
03:15:39|6160.97
03:15:40|6160.97
03:15:41|6160.97
03:15:42|6160.97
03:15:43|6162.14
03:15:44|6162.14
03:15:45|6162.14
03:15:46|6162.14
03:15:47|6162.14
03:15:48|6162.14
03:15:49|6161.25
03:15:50|6161.25
03:15:51|6161.25
03:15:53|6161.25
03:15:53|6158.77
03:15:55|6158.77
03:15:56|6158.77
03:15:57|6158.77
03:15:58|6158.77
03:15:59|6158.77
03:16:00|6158.77
03:16:01|6158.77
03:16:02|6158.77
03:16:03|6158.77
03:16:05|6156.04
03:16:05|6156.04
03:16:06|6156.04
03:16:07|6156.04
03:16:09|6156.04
03:16:10|6156.04
03:16:10|6156.04
03:16:17|6156.04
03:16:18|6145.87
03:16:19|6150.
03:16:20|6150.
03:16:20|6150.
03:16:22|6145.5
03:16:22|6145.5
03:16:24|6145.5
03:16:24|6145.5
03:16:25|6145.5
03:16:26|6145.5
03:16:27|6145.82
03:16:28|6145.82
03:16:30|6145.82
03:16:30|6142.65
03:16:32|6142.65
03:16:32|6142.65
03:16:33|6142.65
03:16:35|6142.65
03:16:36|6142.65
03:16:37|6142.65
03:16:38|6137.67
03:16:39|6137.67
03:16:40|6141.54
03:16:41|6141.54
03:16:42|6136.5
03:16:44|6136.5
03:16:45|6136.5
03:16:46|6136.5
03:16:47|6138.36
03:16:48|6138.36
03:16:49|6138.36
03:16:50|6138.36
03:16:51|6138.36
03:16:52|6140.32
03:16:52|6140.32
03:16:54|6140.32
03:16:55|6140.32
03:16:57|6140.32
03:16:57|6140.32
03:16:58|6140.41
03:16:59|6140.41
03:17:00|6140.41
03:17:01|6140.41
03:17:02|6140.41
03:17:03|6140.41
03:17:04|6140.41
03:17:05|6140.41
03:17:06|6140.41
03:17:08|6140.41
03:17:08|6140.41
03:17:09|6140.41
03:17:10|6140.41
03:17:11|6140.41
03:17:12|6141.6
03:17:13|6141.6
03:17:14|6141.6
03:17:16|6144.39
03:17:16|6144.39
03:17:17|6147.72
03:17:19|6149.78
03:17:20|6149.78
03:17:21|6149.78
03:17:22|6154.95
03:17:23|6154.95
03:17:24|6154.95
03:17:25|6154.95
03:17:27|6154.95
03:17:27|6154.95
03:17:28|6154.95
03:17:30|6154.95
03:17:30|6154.95
03:17:32|6154.95
03:17:33|6154.95
03:17:34|6154.95
03:17:35|6154.95
03:17:36|6154.95
03:17:37|6154.95
03:17:38|6154.95
03:17:39|6154.95
03:17:40|6154.95
03:17:41|6154.95
03:17:42|6154.95
03:17:43|6154.95
03:17:44|6154.95
03:17:46|6154.95
03:17:47|6154.95
03:17:48|6154.95
03:17:49|6154.95
03:17:50|6154.95
03:17:52|6154.95
03:17:53|6154.95
03:17:54|6154.95
03:17:55|6154.95
03:17:56|6154.95
03:17:57|6154.95
03:17:58|6154.95
03:17:59|6154.95
03:18:00|6154.95
03:18:01|6154.95
03:18:02|6154.95
03:18:04|6154.95
03:18:04|6154.95
03:18:05|6154.95
03:18:06|6154.95
03:18:07|6154.95
03:18:08|6154.95
03:18:09|6154.95
03:18:10|6154.95
03:18:11|6154.95
03:18:12|6154.95
03:18:13|6154.95
03:18:14|6154.95
03:18:15|6154.95
03:18:16|6154.95
03:18:18|6153.98
03:18:19|6153.98
03:18:20|6153.98
03:18:21|6153.98
03:18:22|6153.98
03:18:22|6153.98
03:18:24|6153.98
03:18:25|6153.98
03:18:25|6153.98
03:18:26|6153.98
03:18:28|6153.98
03:18:29|6153.98
03:18:30|6153.98
03:18:31|6153.98
03:18:33|6153.98
03:18:33|6153.98
03:18:34|6153.98
03:18:35|6153.98
03:18:36|6153.98
03:18:37|6142.76
03:18:38|6142.76
03:18:39|6142.76
03:18:40|6142.76
03:18:41|6142.76
03:18:42|6142.76
03:18:43|6142.76
03:18:44|6142.76
03:18:46|6142.76
03:18:48|6142.76
03:18:48|6142.76
03:18:49|6142.76
03:18:51|6142.76
03:18:52|6133.63
03:18:54|6133.63
03:18:55|6133.63
03:18:56|6133.63
03:18:57|6133.63
03:18:58|6132.17
03:18:59|6132.17
03:19:00|6132.17
03:19:01|6132.17
03:19:02|6132.17
03:19:03|6132.17
03:19:04|6132.17
03:19:05|6132.17
03:19:06|6132.17
03:19:07|6132.17
03:19:07|6132.17
03:19:09|6132.17
03:19:10|6132.17
03:19:11|6132.17
03:19:11|6132.17
03:19:13|6132.17
03:19:14|6132.17
03:19:15|6132.17
03:19:16|6132.17
03:19:17|6139.3
03:19:18|6139.3
03:19:19|6139.3
03:19:20|6139.3
03:19:21|6139.3
03:19:22|6139.3
03:19:24|6139.3
03:19:24|6139.3
03:19:25|6139.3
03:19:26|6139.3
03:19:27|6139.3
03:19:29|6139.3
03:19:30|6139.3
03:19:31|6139.3
03:19:32|6139.3
03:19:33|6139.3
03:19:34|6139.3
03:19:35|6139.3
03:19:36|6139.3
03:19:38|6139.3
03:19:39|6139.3
03:19:40|6139.3
03:19:41|6139.3
03:19:41|6139.3
03:19:42|6139.3
03:19:43|6133.63
03:19:45|6133.63
03:19:46|6133.63
03:19:47|6133.63
03:19:48|6133.56
03:19:50|6133.56
03:19:51|6137.45
03:19:52|6137.45
03:19:53|6137.45
03:19:54|6137.45
03:19:55|6137.45
03:19:56|6137.45
03:19:57|6137.45
03:19:58|6137.45
03:19:59|6137.45
03:20:00|6137.45
03:20:01|6137.45
03:20:02|6137.45
03:20:03|6137.45
03:20:05|6137.45
03:20:06|6137.45
03:20:07|6137.45
03:20:08|6135.23
03:20:09|6135.23
03:20:10|6135.23
03:20:11|6132.45
03:20:11|6132.45
03:20:13|6132.45
03:20:14|6132.45
03:20:15|6132.17
03:20:15|6132.17
03:20:17|6132.17
03:20:19|6132.17
03:20:20|6132.69
03:20:22|6132.69
03:20:22|6132.69
03:20:23|6132.69
03:20:24|6132.69
03:20:25|6132.69
03:20:26|6132.69
03:20:27|6132.69
03:20:28|6132.69
03:20:29|6132.69
03:20:30|6132.69
03:20:31|6132.69
03:20:33|6132.69
03:20:35|6133.37
03:20:35|6133.37
03:20:36|6133.37
03:20:37|6133.37
03:20:38|6133.37
03:20:39|6133.37
03:20:40|6133.74
03:20:41|6133.74
03:20:42|6133.74
03:20:43|6133.74
03:20:44|6131.72
03:20:46|6131.72
03:20:47|6131.72
03:20:48|6131.72
03:20:49|6131.72
03:20:50|6131.72
03:20:51|6131.72
03:20:53|6131.72
03:20:53|6131.72
03:20:54|6131.72
03:20:55|6131.72
03:20:57|6131.72
03:20:58|6123.33
03:20:59|6123.33
03:21:00|6124.98
03:21:01|6124.98
03:21:02|6124.98
03:21:03|6124.98
03:21:04|6124.98
03:21:06|6124.98
03:21:07|6124.98
03:21:07|6124.98
03:21:08|6124.98
03:21:09|6126.15
03:21:11|6126.15
03:21:11|6126.15
03:21:13|6126.15
03:21:13|6126.15
03:21:15|6126.15
03:21:15|6126.15
03:21:16|6126.15
03:21:18|6126.15
03:21:18|6126.15
03:21:19|6126.15
03:21:21|6126.15
03:21:21|6126.15
03:21:23|6126.15
03:21:24|6126.15
03:21:25|6126.15
03:21:26|6126.15
03:21:27|6126.15
03:21:28|6126.15
03:21:29|6129.81
03:21:31|6131.82
03:21:31|6131.82
03:21:33|6131.82
03:21:34|6131.82
03:21:35|6131.82
03:21:36|6131.82
03:21:36|6131.82
03:21:37|6131.82
03:21:39|6131.82
03:21:39|6131.82
03:21:40|6131.82
03:21:41|6131.82
03:21:42|6131.82
03:21:43|6129.25
03:21:44|6129.25
03:21:45|6129.25
03:21:47|6129.25
03:21:48|6129.25
03:21:50|6129.25
03:21:51|6129.25
03:21:51|6129.25
03:21:53|6130.61
03:21:54|6130.61
03:21:55|6130.61
03:21:56|6130.61
03:21:57|6130.61
03:21:58|6130.61
03:21:59|6130.61
03:22:00|6130.61
03:22:01|6129.71
03:22:02|6129.71
03:22:03|6129.71
03:22:04|6137.99
03:22:05|6137.99
03:22:06|6137.99
03:22:07|6137.99
03:22:08|6137.99
03:22:09|6137.99
03:22:11|6137.99
03:22:12|6137.49
03:22:13|6137.49
03:22:14|6137.49
03:22:15|6137.49
03:22:16|6137.49
03:22:17|6137.49
03:22:18|6137.49
03:22:19|6139.3
03:22:21|6140.
03:22:21|6140.
03:22:22|6140.
03:22:23|6140.
03:22:24|6140.
03:22:25|6140.
03:22:26|6140.
03:22:28|6140.
03:22:29|6140.
03:22:30|6140.
03:22:31|6140.
03:22:32|6140.
03:22:34|6140.
03:22:35|6140.
03:22:35|6140.
03:22:37|6140.
03:22:37|6140.
03:22:38|6140.
03:22:40|6140.
03:22:41|6140.
03:22:41|6138.61
03:22:43|6138.61
03:22:44|6138.61
03:22:45|6138.61
03:22:45|6138.61
03:22:47|6138.61
03:22:49|6138.61
03:22:49|6133.57
03:22:50|6133.57
03:22:52|6133.57
03:22:52|6133.57
03:22:54|6135.26
03:22:55|6135.26
03:22:56|6133.55
03:22:57|6133.55
03:22:58|6133.55
03:23:00|6133.55
03:23:00|6133.55
03:23:02|6133.55
03:23:03|6133.55
03:23:04|6133.55
03:23:05|6133.55
03:23:07|6136.03
03:23:08|6136.03
03:23:09|6137.98
03:23:10|6137.98
03:23:11|6137.98
03:23:12|6137.98
03:23:13|6137.98
03:23:14|6136.85
03:23:15|6136.85
03:23:16|6136.85
03:23:17|6136.85
03:23:18|6136.85
03:23:19|6136.85
03:23:20|6136.85
03:23:21|6136.85
03:23:23|6136.85
03:23:24|6136.85
03:23:25|6136.85
03:23:26|6136.85
03:23:27|6136.85
03:23:28|6136.85
03:23:28|6136.85
03:23:30|6136.85
03:23:31|6136.85
03:23:32|6136.85
03:23:33|6136.85
03:23:34|6136.85
03:23:35|6136.85
03:23:36|6136.85
03:23:37|6136.85
03:23:38|6136.85
03:23:39|6129.89
03:23:40|6129.89
03:23:41|6125.65
03:23:42|6129.18
03:23:43|6129.18
03:23:44|6129.18
03:23:45|6129.18
03:23:46|6129.18
03:23:47|6133.33
03:23:48|6133.33
03:23:49|6133.33
03:23:50|6133.33
03:23:51|6133.33
03:23:52|6133.33
03:23:53|6133.33
03:23:54|6133.33
03:23:55|6134.02
03:23:56|6134.02
03:23:57|6134.02
03:23:58|6134.02
03:23:59|6134.02
03:24:01|6134.02
03:24:01|6134.02
03:24:02|6134.02
03:24:04|6134.02
03:24:05|6134.02
03:24:06|6134.02
03:24:07|6134.02
03:24:08|6134.02
03:24:09|6134.02
03:24:10|6134.02
03:24:11|6134.02
03:24:12|6134.02
03:24:13|6134.02
03:24:14|6134.02
03:24:15|6134.02
03:24:16|6134.02
03:24:17|6147.54
03:24:18|6147.54
03:24:19|6147.54
03:24:20|6147.54
03:24:21|6147.54
03:24:22|6147.54
03:24:23|6142.84
03:24:24|6142.84
03:24:25|6140.61
03:24:26|6140.61
03:24:28|6144.89
03:24:29|6144.89
03:24:30|6144.89
03:24:31|6144.89
03:24:32|6144.89
03:24:33|6144.89
03:24:34|6144.89
03:24:35|6144.89
03:24:36|6144.89
03:24:37|6144.89
03:24:38|6144.89
03:24:40|6144.89
03:24:40|6144.89
03:24:42|6144.89
03:24:42|6149.64
03:24:43|6149.64
03:24:45|6149.64
03:24:46|6149.64
03:24:47|6149.64
03:24:48|6149.64
03:24:49|6149.64
03:24:50|6149.64
03:24:51|6149.64
03:24:53|6149.64
03:24:53|6149.64
03:24:55|6148.35
03:24:57|6148.35
03:24:57|6148.35
03:24:59|6148.35
03:25:00|6147.95
03:25:01|6147.95
03:25:02|6147.95
03:25:02|6147.95
03:25:03|6147.95
03:25:05|6147.95
03:25:06|6150.74
03:25:07|6150.74
03:25:08|6150.74
03:25:09|6150.74
03:25:09|6150.74
03:25:11|6150.74
03:25:12|6150.74
03:25:13|6150.74
03:25:14|6150.74
03:25:15|6152.88
03:25:16|6152.88
03:25:17|6148.06
03:25:18|6148.06
03:25:19|6148.24
03:25:20|6148.24
03:25:21|6148.24
03:25:22|6148.24
03:25:23|6148.24
03:25:24|6148.24
03:25:26|6148.24
03:25:27|6148.24
03:25:28|6148.24
03:25:29|6148.24
03:25:30|6148.24
03:25:31|6148.24
03:25:32|6148.24
03:25:33|6148.24
03:25:33|6148.24
03:25:34|6148.24
03:25:36|6148.24
03:25:37|6148.24
03:25:38|6148.24
03:25:38|6148.24
03:25:39|6148.24
03:25:41|6138.82
03:25:42|6138.82
03:25:42|6138.82
03:25:44|6138.82
03:25:46|6138.82
03:25:46|6138.82
03:25:47|6138.82
03:25:48|6138.82
03:25:49|6138.82
03:25:51|6138.82
03:25:51|6138.82
03:25:53|6138.82
03:25:54|6139.71
03:25:55|6139.71
03:25:56|6138.87
03:25:57|6138.87
03:25:58|6138.87
03:26:00|6138.87
03:26:00|6138.87
03:26:02|6138.87
03:26:02|6138.87
03:26:04|6136.62
03:26:05|6136.62
03:26:06|6136.62
03:26:08|6136.62
03:26:09|6134.02
03:26:09|6134.02
03:26:10|6134.02
03:26:11|6134.02
03:26:12|6129.85
03:26:13|6129.85
03:26:14|6130.92
03:26:15|6128.58
03:26:16|6128.58
03:26:18|6125.95
03:26:18|6125.95
03:26:20|6125.95
03:26:21|6125.95
03:26:22|6125.95
03:26:23|6125.95
03:26:25|6125.95
03:26:25|6125.95
03:26:26|6125.95
03:26:27|6125.95
03:26:29|6125.95
03:26:29|6125.95
03:26:30|6125.95
03:26:31|6125.95
03:26:32|6125.95
03:26:33|6125.95
03:26:34|6125.95
03:26:35|6125.95
03:26:36|6125.95
03:26:37|6125.95
03:26:38|6125.95
03:26:39|6125.95
03:26:40|6125.95
03:26:41|6125.95
03:26:42|6125.95
03:26:43|6125.95
03:26:44|6125.95
03:26:46|6125.95
03:26:46|6125.95
03:26:47|6125.95
03:26:48|6125.95
03:26:49|6126.6
03:26:50|6126.6
03:26:51|6126.29
03:26:52|6126.3
03:26:53|6126.33
03:26:54|6126.33
03:26:55|6126.33
03:26:57|6126.33
03:26:58|6126.33
03:26:59|6126.33
03:27:00|6126.33
03:27:01|6128.
03:27:02|6128.
03:27:03|6128.
03:27:03|6128.
03:27:05|6127.63
03:27:06|6127.63
03:27:08|6127.63
03:27:09|6128.
03:27:09|6128.
03:27:10|6128.
03:27:12|6126.05
03:27:12|6126.05
03:27:14|6127.62
03:27:14|6127.62
03:27:15|6129.85
03:27:17|6129.85
03:27:18|6129.85
03:27:18|6129.85
03:27:19|6129.85
03:27:20|6126.17
03:27:21|6126.17
03:27:22|6126.17
03:27:24|6126.17
03:27:24|6126.17
03:27:26|6126.17
03:27:28|6126.17
03:27:29|6126.17
03:27:30|6126.17
03:27:31|6133.26
03:27:32|6130.53
03:27:33|6130.53
03:27:34|6127.98
03:27:35|6127.98
03:27:36|6127.98
03:27:37|6127.98
03:27:38|6127.98
03:27:40|6127.98
03:27:41|6127.98
03:27:42|6127.98
03:27:43|6127.98
03:27:44|6127.98
03:27:45|6127.98
03:27:46|6127.98
03:27:48|6127.98
03:27:48|6127.98
03:27:49|6127.98
03:27:50|6127.98
03:27:52|6127.98
03:27:54|6127.98
03:27:54|6127.98
03:27:55|6127.98
03:27:57|6127.98
03:27:58|6127.98
03:28:00|6127.98
03:28:01|6127.98
03:28:01|6127.98
03:28:02|6127.98
03:28:04|6127.98
03:28:05|6127.98
03:28:06|6127.98
03:28:07|6127.98
03:28:08|6127.98
03:28:09|6127.98
03:28:10|6127.98
03:28:11|6127.98
03:28:12|6127.98
03:28:13|6127.98
03:28:14|6131.02
03:28:15|6131.02
03:28:16|6131.02
03:28:17|6131.02
03:28:19|6131.02
03:28:19|6131.02
03:28:21|6131.02
03:28:22|6131.02
03:28:23|6131.02
03:28:24|6131.02
03:28:25|6131.02
03:28:26|6131.02
03:28:26|6131.02
03:28:27|6138.79
03:28:28|6138.79
03:28:29|6138.79
03:28:31|6138.79
03:28:32|6138.79
03:28:32|6136.59
03:28:34|6136.59
03:28:34|6136.59
03:28:36|6136.59
03:28:37|6136.59
03:28:38|6136.59
03:28:39|6136.59
03:28:40|6136.59
03:28:41|6136.59
03:28:42|6136.59
03:28:43|6136.59
03:28:44|6136.59
03:28:45|6136.59
03:28:46|6136.59
03:28:47|6136.59
03:28:48|6136.59
03:28:49|6136.59
03:28:50|6136.59
03:28:51|6136.59
03:28:53|6136.59
03:28:54|6136.59
03:28:55|6136.59
03:28:56|6136.59
03:28:58|6136.59
03:28:58|6136.59
03:28:59|6136.59
03:29:00|6136.59
03:29:01|6140.45
03:29:02|6140.45
03:29:04|6140.45
03:29:05|6140.45
03:29:06|6140.45
03:29:07|6140.45
03:29:09|6140.45
03:29:10|6140.45
03:29:11|6140.45
03:29:12|6140.45
03:29:12|6140.45
03:29:14|6140.45
03:29:15|6140.45
03:29:16|6140.45
03:29:16|6140.45
03:29:18|6140.45
03:29:19|6140.45
03:29:20|6140.45
03:29:21|6136.62
03:29:22|6136.62
03:29:22|6136.62
03:29:24|6136.62
03:29:25|6136.62
03:29:27|6136.62
03:29:27|6136.62
03:29:29|6136.62
03:29:30|6136.62
03:29:32|6136.62
03:29:33|6136.62
03:29:34|6136.62
03:29:35|6136.62
03:29:36|6136.62
03:29:37|6136.62
03:29:38|6140.45
03:29:39|6140.45
03:29:41|6140.45
03:29:42|6140.45
03:29:42|6140.45
03:29:43|6140.45
03:29:45|6140.45
03:29:45|6140.45
03:29:46|6139.34
03:29:47|6139.34
03:29:49|6139.34
03:29:50|6139.34
03:29:51|6139.34
03:29:52|6139.34
03:29:53|6139.34
03:29:54|6139.34
03:29:56|6139.34
03:29:57|6136.17
03:29:59|6136.53
03:29:59|6136.18
03:30:01|6136.18
03:30:02|6136.18
03:30:03|6136.18
03:30:04|6136.18
03:30:05|6138.05
03:30:06|6138.05
03:30:07|6138.05
03:30:08|6138.05
03:30:09|6138.05
03:30:10|6138.05
03:30:11|6138.05
03:30:12|6138.05
03:30:13|6138.05
03:30:14|6138.05
03:30:15|6138.05
03:30:17|6138.05
03:30:17|6138.05
03:30:18|6138.05
03:30:19|6136.06
03:30:20|6136.06
03:30:22|6136.06
03:30:23|6136.06
03:30:24|6133.59
03:30:25|6133.59
03:30:26|6133.59
03:30:27|6133.59
03:30:28|6129.13
03:30:29|6129.13
03:30:30|6129.13
03:30:32|6129.13
03:30:33|6129.13
03:30:34|6129.13
03:30:36|6129.13
03:30:36|6129.13
03:30:38|6129.13
03:30:39|6129.13
03:30:39|6129.13
03:30:40|6129.13
03:30:42|6129.13
03:30:43|6129.13
03:30:44|6129.13
03:30:44|6129.13
03:30:46|6129.13
03:30:47|6129.13
03:30:48|6129.13
03:30:49|6129.13
03:30:50|6136.07
03:30:51|6136.07
03:30:52|6136.07
03:30:53|6136.07
03:30:54|6136.07
03:30:55|6136.07
03:30:57|6136.07
03:30:57|6136.07
03:30:58|6136.07
03:30:59|6136.07
03:31:00|6136.07
03:31:01|6136.07
03:31:02|6136.07
03:31:03|6136.07
03:31:04|6136.07
03:31:05|6136.07
03:31:06|6136.07
03:31:07|6135.42
03:31:08|6135.42
03:31:09|6137.16
03:31:10|6135.76
03:31:11|6135.66
03:31:12|6136.91
03:31:13|6136.91
03:31:14|6136.91
03:31:15|6136.91
03:31:16|6136.91
03:31:17|6136.91
03:31:18|6136.91
03:31:19|6136.91
03:31:20|6136.91
03:31:22|6136.91
03:31:23|6136.91
03:31:24|6136.91
03:31:25|6136.91
03:31:26|6136.91
03:31:27|6136.91
03:31:28|6136.91
03:31:29|6136.91
03:31:30|6136.91
03:31:31|6136.91
03:31:32|6136.91
03:31:33|6136.91
03:31:33|6136.91
03:31:36|6136.91
03:31:36|6136.91
03:31:37|6136.91
03:31:38|6136.91
03:31:39|6136.91
03:31:40|6136.91
03:31:42|6136.91
03:31:43|6136.91
03:31:44|6136.91
03:31:45|6136.91
03:31:46|6136.91
03:31:46|6136.91
03:31:48|6136.91
03:31:49|6136.91
03:31:50|6136.91
03:31:51|6136.91
03:31:52|6136.91
03:31:54|6136.91
03:31:54|6136.91
03:31:56|6136.91
03:31:57|6136.91
03:31:58|6143.2
03:31:59|6143.2
03:32:01|6143.2
03:32:01|6143.2
03:32:03|6143.2
03:32:04|6143.2
03:32:05|6139.99
03:32:06|6139.99
03:32:07|6139.99
03:32:08|6139.99
03:32:09|6139.99
03:32:10|6139.99
03:32:12|6139.99
03:32:12|6139.99
03:32:13|6139.99
03:32:14|6139.99
03:32:16|6139.99
03:32:17|6139.99
03:32:18|6139.99
03:32:20|6139.99
03:32:21|6139.99
03:32:22|6139.99
03:32:23|6139.99
03:32:24|6139.99
03:32:25|6139.99
03:32:26|6139.99
03:32:27|6139.99
03:32:28|6139.99
03:32:29|6139.99
03:32:31|6139.99
03:32:32|6139.99
03:32:33|6139.99
03:32:33|6139.99
03:32:35|6139.99
03:32:36|6139.99
03:32:37|6139.99
03:32:38|6139.99
03:32:39|6139.99
03:32:41|6139.99
03:32:41|6139.99
03:32:42|6139.99
03:32:43|6145.43
03:32:44|6145.43
03:32:45|6145.55
03:32:47|6146.06
03:32:47|6146.06
03:32:49|6146.06
03:32:50|6146.06
03:32:51|6146.06
03:32:52|6146.06
03:32:53|6146.06
03:32:54|6146.06
03:32:55|6146.06
03:32:56|6142.41
03:32:57|6142.41
03:32:58|6142.41
03:33:00|6142.41
03:33:00|6142.41
03:33:02|6142.41
03:33:03|6142.41
03:33:05|6142.41
03:33:05|6142.41
03:33:06|6143.5
03:33:07|6143.5
03:33:09|6144.23
03:33:10|6144.23
03:33:11|6144.23
03:33:12|6144.23
03:33:13|6144.23
03:33:14|6144.23
03:33:15|6144.23
03:33:16|6144.23
03:33:17|6144.23
03:33:18|6144.23
03:33:19|6144.23
03:33:20|6144.23
03:33:21|6144.23
03:33:22|6144.23
03:33:23|6144.23
03:33:23|6144.23
03:33:25|6144.23
03:33:26|6147.14
03:33:27|6147.14
03:33:28|6147.14
03:33:28|6150.
03:33:30|6150.
03:33:31|6150.
03:33:32|6150.
03:33:33|6150.
03:33:33|6150.
03:33:35|6150.
03:33:36|6150.
03:33:37|6150.
03:33:38|6150.
03:33:39|6150.
03:33:40|6150.
03:33:41|6150.
03:33:42|6150.
03:33:43|6150.
03:33:44|6150.
03:33:45|6150.
03:33:46|6150.
03:33:47|6150.
03:33:48|6150.
03:33:49|6151.02
03:33:50|6151.02
03:33:51|6151.02
03:33:52|6151.61
03:33:53|6151.61
03:33:54|6151.61
03:33:55|6151.61
03:33:56|6151.61
03:33:57|6151.61
03:33:58|6151.61
03:34:00|6151.61
03:34:01|6150.49
03:34:02|6150.49
03:34:04|6153.62
03:34:05|6153.62
03:34:06|6153.62
03:34:07|6153.62
03:34:09|6153.62
03:34:10|6153.62
03:34:11|6153.62
03:34:12|6153.62
03:34:12|6153.62
03:34:14|6153.62
03:34:14|6153.62
03:34:15|6153.62
03:34:17|6153.62
03:34:18|6153.62
03:34:18|6153.62
03:34:20|6158.28
03:34:21|6160.65
03:34:21|6156.94
03:34:23|6156.94
03:34:24|6156.94
03:34:25|6156.94
03:34:26|6156.94
03:34:27|6156.94
03:34:28|6156.94
03:34:29|6162.79
03:34:30|6162.79
03:34:31|6164.2
03:34:32|6164.72
03:34:34|6164.05
03:34:35|6164.05
03:34:36|6164.05
03:34:38|6164.05
03:34:39|6164.05
03:34:39|6164.05
03:34:41|6164.05
03:34:42|6164.05
03:34:44|6160.69
03:34:44|6160.69
03:34:45|6155.98
03:34:46|6154.97
03:34:47|6154.97
03:34:48|6154.97
03:34:49|6154.97
03:34:50|6154.97
03:34:51|6154.97
03:34:52|6154.97
03:34:53|6155.04
03:34:54|6155.04
03:34:55|6155.04
03:34:56|6155.04
03:34:57|6155.04
03:34:58|6155.04
03:35:01|6151.35
03:35:01|6151.35
03:35:02|6151.35
03:35:03|6151.35
03:35:04|6151.35
03:35:06|6151.35
03:35:07|6155.31
03:35:08|6155.31
03:35:08|6155.31
03:35:10|6155.31
03:35:12|6155.31
03:35:12|6155.31
03:35:13|6155.31
03:35:14|6155.31
03:35:15|6155.31
03:35:16|6156.15
03:35:17|6156.04
03:35:18|6156.02
03:35:19|6158.9
03:35:20|6158.9
03:35:21|6158.9
03:35:22|6158.9
03:35:23|6158.9
03:35:24|6158.64
03:35:25|6158.64
03:35:26|6158.64
03:35:28|6158.64
03:35:28|6158.64
03:35:29|6158.64
03:35:30|6158.64
03:35:31|6158.64
03:35:33|6158.64
03:35:35|6158.64
03:35:35|6158.64
03:35:36|6158.64
03:35:37|6158.64
03:35:39|6158.64
03:35:39|6158.64
03:35:40|6158.64
03:35:42|6158.64
03:35:43|6158.64
03:35:44|6158.64
03:35:45|6156.34
03:35:46|6164.09
03:35:47|6164.09
03:35:48|6164.09
03:35:50|6164.09
03:35:50|6164.09
03:35:51|6164.09
03:35:52|6164.09
03:35:53|6164.09
03:35:55|6164.09
03:35:56|6164.09
03:35:56|6164.09
03:35:57|6159.48
03:35:58|6159.48
03:36:01|6158.97
03:36:02|6158.97
03:36:03|6158.97
03:36:04|6158.97
03:36:05|6158.97
03:36:06|6158.97
03:36:07|6158.97
03:36:08|6158.97
03:36:09|6158.97
03:36:10|6158.7
03:36:12|6158.7
03:36:13|6158.7
03:36:14|6158.7
03:36:15|6158.7
03:36:16|6158.7
03:36:17|6158.7
03:36:17|6158.7
03:36:19|6158.7
03:36:20|6158.7
03:36:21|6158.7
03:36:22|6158.7
03:36:23|6158.7
03:36:24|6158.7
03:36:25|6158.7
03:36:26|6158.7
03:36:27|6158.7
03:36:28|6158.7
03:36:29|6158.7
03:36:30|6158.7
03:36:31|6158.7
03:36:32|6158.7
03:36:33|6158.7
03:36:34|6158.7
03:36:35|6158.7
03:36:36|6158.7
03:36:38|6158.7
03:36:38|6158.7
03:36:39|6158.7
03:36:41|6158.7
03:36:41|6158.02
03:36:42|6158.02
03:36:43|6158.02
03:36:45|6158.02
03:36:46|6158.02
03:36:47|6158.02
03:36:47|6158.02
03:36:49|6158.02
03:36:49|6158.02
03:36:51|6158.02
03:36:52|6158.02
03:36:52|6158.02
03:36:53|6158.02
03:36:55|6158.02
03:36:55|6158.02
03:36:57|6158.02
03:36:58|6158.02
03:36:59|6158.31
03:37:00|6158.31
03:37:01|6158.31
03:37:03|6158.31
03:37:04|6158.31
03:37:05|6158.31
03:37:06|6158.31
03:37:07|6158.31
03:37:08|6158.31
03:37:09|6158.31
03:37:10|6158.31
03:37:11|6158.31
03:37:12|6157.07
03:37:13|6158.24
03:37:14|6157.73
03:37:15|6157.73
03:37:16|6157.73
03:37:17|6157.73
03:37:18|6157.73
03:37:19|6157.73
03:37:20|6157.73
03:37:21|6157.73
03:37:22|6157.73
03:37:23|6157.73
03:37:24|6157.73
03:37:25|6157.73
03:37:26|6157.73
03:37:27|6157.73
03:37:28|6157.73
03:37:29|6157.73
03:37:30|6157.73
03:37:32|6156.51
03:37:33|6156.51
03:37:34|6156.51
03:37:35|6156.51
03:37:36|6156.51
03:37:37|6156.51
03:37:38|6156.51
03:37:39|6156.51
03:37:40|6156.51
03:37:41|6156.51
03:37:41|6156.51
03:37:43|6156.51
03:37:44|6156.51
03:37:45|6156.51
03:37:46|6156.51
03:37:47|6156.51
03:37:48|6156.51
03:37:50|6156.51
03:37:50|6156.51
03:37:51|6156.51
03:37:52|6156.51
03:37:53|6156.51
03:37:54|6156.51
03:37:55|6156.51
03:37:56|6156.51
03:37:57|6156.51
03:37:58|6156.51
03:37:59|6156.51
03:38:00|6156.51
03:38:01|6156.51
03:38:02|6156.51
03:38:04|6156.51
03:38:04|6156.51
03:38:06|6156.51
03:38:07|6156.51
03:38:08|6156.51
03:38:09|6156.51
03:38:10|6156.51
03:38:11|6156.51
03:38:12|6156.51
03:38:13|6156.51
03:38:14|6156.51
03:38:15|6156.51
03:38:16|6156.51
03:38:17|6156.51
03:38:17|6156.51
03:38:19|6159.07
03:38:20|6159.07
03:38:20|6159.07
03:38:23|6159.07
03:38:24|6159.07
03:38:25|6159.07
03:38:25|6159.07
03:38:26|6159.07
03:38:28|6159.07
03:38:28|6159.07
03:38:30|6159.07
03:38:30|6159.07
03:38:32|6159.07
03:38:33|6159.07
03:38:33|6159.07
03:38:34|6159.07
03:38:36|6159.07
03:38:37|6159.07
03:38:39|6159.07
03:38:39|6159.07
03:38:41|6159.07
03:38:41|6159.07
03:38:43|6159.07
03:38:43|6159.07
03:38:45|6159.07
03:38:46|6159.07
03:38:47|6159.07
03:38:48|6159.07
03:38:49|6159.07
03:38:49|6159.07
03:38:50|6159.07
03:38:51|6159.07
03:38:52|6159.07
03:38:54|6159.07
03:38:54|6159.07
03:38:55|6159.07
03:38:57|6159.07
03:38:57|6159.07
03:38:58|6159.07
03:39:00|6159.07
03:39:00|6159.07
03:39:02|6159.07
03:39:03|6159.07
03:39:05|6159.07
03:39:06|6159.07
03:39:07|6159.07
03:39:08|6159.07
03:39:09|6159.07
03:39:10|6159.07
03:39:11|6159.07
03:39:13|6159.07
03:39:14|6159.07
03:39:15|6159.07
03:39:16|6159.07
03:39:17|6159.07
03:39:18|6159.07
03:39:19|6159.07
03:39:20|6159.07
03:39:21|6159.07
03:39:22|6159.07
03:39:23|6159.07
03:39:24|6159.07
03:39:25|6159.07
03:39:26|6159.07
03:39:27|6159.07
03:39:28|6159.07
03:39:29|6159.07
03:39:30|6159.07
03:39:31|6159.07
03:39:32|6159.07
03:39:33|6159.07
03:39:34|6159.07
03:39:36|6159.07
03:39:37|6163.21
03:39:37|6163.21
03:39:38|6163.21
03:39:40|6163.21
03:39:41|6163.21
03:39:43|6163.21
03:39:43|6163.21
03:39:44|6163.21
03:39:45|6166.01
03:39:46|6166.01
03:39:47|6166.01
03:39:48|6166.01
03:39:49|6166.01
03:39:50|6166.01
03:39:52|6166.01
03:39:52|6166.01
03:39:53|6166.01
03:39:54|6166.01
03:39:55|6166.01
03:39:57|6166.01
03:39:57|6166.01
03:39:59|6166.01
03:39:59|6166.01
03:40:00|6166.01
03:40:02|6166.01
03:40:03|6166.01
03:40:05|6166.01
03:40:06|6166.01
03:40:07|6166.01
03:40:08|6168.75
03:40:09|6168.75
03:40:10|6168.75
03:40:11|6168.75
03:40:12|6168.75
03:40:14|6168.75
03:40:15|6168.75
03:40:16|6168.75
03:40:17|6168.75
03:40:18|6168.75
03:40:19|6168.75
03:40:20|6168.75
03:40:21|6168.75
03:40:22|6168.75
03:40:23|6168.75
03:40:24|6168.75
03:40:25|6168.75
03:40:26|6168.75
03:40:27|6168.75
03:40:28|6168.75
03:40:29|6168.75
03:40:30|6168.75
03:40:31|6168.75
03:40:32|6168.75
03:40:33|6168.75
03:40:35|6168.75
03:40:35|6168.75
03:40:37|6168.75
03:40:37|6168.75
03:40:39|6168.75
03:40:39|6168.75
03:40:41|6168.75
03:40:42|6168.75
03:40:43|6168.75
03:40:44|6168.75
03:40:45|6168.75
03:40:47|6168.75
03:40:48|6168.75
03:40:49|6168.75
03:40:50|6168.75
03:40:51|6171.95
03:40:52|6171.95
03:40:53|6171.95
03:40:54|6177.23
03:40:55|6177.23
03:40:56|6177.23
03:40:57|6176.39
03:40:58|6176.39
03:40:59|6177.23
03:41:00|6177.23
03:41:01|6177.23
03:41:03|6177.23
03:41:05|6177.23
03:41:05|6177.23
03:41:07|6177.23
03:41:07|6177.23
03:41:09|6177.23
03:41:10|6173.88
03:41:11|6171.7
03:41:12|6171.7
03:41:13|6171.7
03:41:14|6171.7
03:41:15|6171.7
03:41:16|6171.7
03:41:17|6171.7
03:41:18|6171.7
03:41:19|6171.7
03:41:21|6171.7
03:41:22|6171.7
03:41:22|6171.7
03:41:23|6171.7
03:41:24|6171.7
03:41:26|6171.7
03:41:27|6171.7
03:41:27|6171.7
03:41:29|6171.7
03:41:30|6171.7
03:41:30|6171.7
03:41:32|6171.7
03:41:32|6171.7
03:41:33|6171.7
03:41:35|6171.7
03:41:36|6171.7
03:41:37|6171.7
03:41:38|6168.48
03:41:38|6168.48
03:41:39|6168.48
03:41:41|6168.48
03:41:41|6168.48
03:41:43|6168.48
03:41:44|6168.48
03:41:44|6168.48
03:41:46|6168.48
03:41:46|6168.48
03:41:49|6168.48
03:41:49|6168.48
03:41:50|6168.48
03:41:51|6168.48
03:41:52|6168.48
03:41:54|6168.48
03:41:55|6168.48
03:41:56|6158.4
03:41:57|6158.4
03:41:58|6158.4
03:42:00|6158.4
03:42:00|6158.4
03:42:01|6158.4
03:42:02|6158.4
03:42:03|6158.4
03:42:05|6158.4
03:42:06|6158.4
03:42:07|6158.4
03:42:08|6158.4
03:42:09|6158.4
03:42:10|6164.43
03:42:12|6164.43
03:42:13|6164.43
03:42:14|6164.43
03:42:15|6164.43
03:42:16|6164.43
03:42:17|6164.43
03:42:18|6164.43
03:42:19|6164.43
03:42:20|6164.43
03:42:21|6164.43
03:42:22|6164.43
03:42:23|6164.43
03:42:24|6164.43
03:42:25|6164.43
03:42:26|6164.43
03:42:26|6164.43
03:42:27|6164.43
03:42:29|6164.43
03:42:29|6162.97
03:42:31|6162.97
03:42:32|6162.97
03:42:33|6162.97
03:42:34|6162.97
03:42:35|6162.97
03:42:36|6162.97
03:42:37|6162.97
03:42:38|6162.97
03:42:38|6162.97
03:42:40|6162.97
03:42:41|6162.97
03:42:42|6162.97
03:42:43|6162.97
03:42:44|6162.97
03:42:45|6157.74
03:42:46|6155.84
03:42:47|6155.84
03:42:48|6155.84
03:42:49|6154.85
03:42:50|6154.85
03:42:51|6154.85
03:42:52|6154.85
03:42:53|6154.85
03:42:54|6154.85
03:42:55|6150.43
03:42:56|6150.43
03:42:57|6150.43
03:42:58|6150.43
03:42:59|6150.43
03:43:00|6150.43
03:43:01|6150.43
03:43:02|6150.
03:43:03|6150.
03:43:04|6150.
03:43:05|6150.
03:43:07|6150.
03:43:08|6150.
03:43:09|6150.
03:43:10|6150.
03:43:10|6150.
03:43:11|6150.
03:43:13|6150.
03:43:14|6150.
03:43:16|6150.
03:43:17|6150.
03:43:18|6150.
03:43:19|6150.
03:43:20|6160.3
03:43:21|6160.3
03:43:22|6160.3
03:43:23|6160.3
03:43:24|6160.3
03:43:25|6160.3
03:43:25|6160.3
03:43:27|6159.23
03:43:28|6159.23
03:43:29|6159.23
03:43:30|6159.23
03:43:31|6159.23
03:43:32|6159.23
03:43:33|6159.23
03:43:34|6159.23
03:43:35|6159.23
03:43:36|6159.23
03:43:37|6159.23
03:43:38|6159.23
03:43:39|6159.23
03:43:40|6159.23
03:43:41|6159.23
03:43:42|6159.23
03:43:44|6156.19
03:43:44|6156.19
03:43:45|6156.19
03:43:46|6156.19
03:43:47|6156.19
03:43:48|6156.19
03:43:49|6156.19
03:43:50|6156.19
03:43:52|6158.32
03:43:52|6158.32
03:43:53|6158.32
03:43:54|6158.32
03:43:55|6158.32
03:43:56|6158.32
03:43:57|6158.32
03:43:58|6158.32
03:43:59|6158.32
03:44:00|6158.32
03:44:01|6158.32
03:44:02|6158.32
03:44:03|6158.32
03:44:04|6158.32
03:44:05|6158.32
03:44:07|6158.32
03:44:08|6158.32
03:44:09|6158.32
03:44:10|6158.32
03:44:11|6158.32
03:44:12|6158.32
03:44:14|6158.32
03:44:15|6158.32
03:44:16|6158.32
03:44:17|6158.32
03:44:18|6157.46
03:44:19|6157.46
03:44:20|6157.46
03:44:21|6157.46
03:44:22|6158.92
03:44:23|6158.92
03:44:24|6160.17
03:44:25|6162.52
03:44:26|6162.52
03:44:27|6162.52
03:44:28|6162.09
03:44:29|6162.09
03:44:30|6157.29
03:44:31|6157.29
03:44:32|6157.29
03:44:33|6153.23
03:44:34|6153.23
03:44:35|6154.08
03:44:36|6153.87
03:44:37|6153.87
03:44:38|6153.87
03:44:39|6153.87
03:44:40|6153.87
03:44:42|6153.87
03:44:43|6153.87
03:44:44|6153.87
03:44:45|6153.87
03:44:45|6153.87
03:44:47|6149.22
03:44:47|6145.93
03:44:48|6145.93
03:44:50|6146.78
03:44:51|6146.78
03:44:52|6146.78
03:44:52|6146.78
03:44:53|6146.78
03:44:55|6146.78
03:44:56|6146.78
03:44:56|6146.78
03:44:57|6146.78
03:44:58|6146.78
03:45:00|6146.78
03:45:01|6149.65
03:45:02|6149.65
03:45:03|6146.37
03:45:04|6149.82
03:45:05|6149.82
03:45:06|6149.82
03:45:07|6149.82
03:45:09|6145.28
03:45:10|6145.28
03:45:11|6145.28
03:45:12|6145.28
03:45:13|6145.28
03:45:14|6149.29
03:45:15|6149.29
03:45:16|6149.29
03:45:17|6149.29
03:45:18|6149.29
03:45:19|6149.29
03:45:20|6149.43
03:45:21|6149.43
03:45:22|6149.43
03:45:23|6149.43
03:45:25|6149.43
03:45:25|6149.43
03:45:26|6149.43
03:45:27|6149.43
03:45:29|6149.43
03:45:30|6149.43
03:45:30|6149.43
03:45:32|6149.43
03:45:33|6149.43
03:45:34|6149.43
03:45:35|6149.43
03:45:36|6149.43
03:45:37|6149.43
03:45:37|6149.43
03:45:39|6149.43
03:45:40|6149.43
03:45:41|6149.43
03:45:42|6158.64
03:45:42|6158.64
03:45:45|6158.64
03:45:46|6158.64
03:45:46|6158.64
03:45:47|6158.64
03:45:49|6158.64
03:45:49|6158.64
03:45:51|6158.54
03:45:52|6156.99
03:45:53|6156.99
03:45:54|6156.99
03:45:55|6156.99
03:45:56|6156.99
03:45:57|6156.99
03:45:59|6156.99
03:45:59|6156.99
03:46:00|6156.99
03:46:01|6156.99
03:46:02|6156.99
03:46:03|6156.99
03:46:05|6156.99
03:46:06|6156.99
03:46:07|6156.99
03:46:08|6156.99
03:46:08|6156.99
03:46:09|6156.99
03:46:10|6156.99
03:46:12|6152.71
03:46:13|6152.71
03:46:14|6152.71
03:46:15|6152.71
03:46:16|6146.79
03:46:17|6146.79
03:46:18|6146.79
03:46:19|6146.79
03:46:20|6146.79
03:46:21|6146.79
03:46:22|6146.79
03:46:23|6146.79
03:46:24|6146.79
03:46:25|6146.79
03:46:26|6142.65
03:46:27|6142.65
03:46:28|6142.65
03:46:29|6150.87
03:46:31|6141.62
03:46:32|6141.62
03:46:32|6141.62
03:46:34|6143.11
03:46:35|6143.11
03:46:36|6143.11
03:46:37|6143.11
03:46:38|6143.11
03:46:39|6143.11
03:46:40|6147.08
03:46:40|6147.08
03:46:41|6147.08
03:46:42|6147.08
03:46:44|6148.63
03:46:45|6147.16
03:46:46|6147.16
03:46:47|6147.16
03:46:48|6147.16
03:46:49|6147.16
03:46:50|6147.16
03:46:51|6147.16
03:46:52|6147.16
03:46:53|6147.16
03:46:54|6147.16
03:46:55|6147.16
03:46:56|6147.16
03:46:57|6147.16
03:46:58|6147.16
03:46:59|6147.16
03:47:01|6147.16
03:47:02|6147.16
03:47:03|6147.16
03:47:04|6147.16
03:47:05|6147.16
03:47:06|6147.16
03:47:07|6147.16
03:47:08|6147.16
03:47:09|6147.16
03:47:10|6147.16
03:47:11|6147.16
03:47:12|6147.16
03:47:14|6147.16
03:47:14|6147.16
03:47:15|6147.16
03:47:17|6147.16
03:47:18|6147.16
03:47:19|6147.16
03:47:20|6147.16
03:47:21|6147.16
03:47:22|6147.16
03:47:23|6147.16
03:47:24|6147.16
03:47:25|6147.16
03:47:27|6147.16
03:47:27|6147.16
03:47:29|6147.16
03:47:30|6147.16
03:47:31|6147.16
03:47:31|6147.16
03:47:33|6147.16
03:47:34|6162.92
03:47:34|6162.92
03:47:36|6162.92
03:47:37|6162.92
03:47:37|6162.92
03:47:39|6162.92
03:47:39|6162.92
03:47:40|6162.92
03:47:41|6162.92
03:47:42|6162.92
03:47:43|6162.92
03:47:45|6162.92
03:47:45|6162.92
03:47:46|6162.92
03:47:47|6162.92
03:47:48|6162.92
03:47:50|6162.92
03:47:50|6162.92
03:47:52|6162.92
03:47:53|6162.92
03:47:54|6162.92
03:47:56|6166.93
03:47:56|6166.93
03:47:57|6166.93
03:47:59|6166.93
03:47:59|6166.93
03:48:01|6166.93
03:48:02|6166.93
03:48:02|6166.93
03:48:04|6166.93
03:48:04|6166.93
03:48:06|6166.93
03:48:06|6166.93
03:48:07|6166.93
03:48:08|6166.93
03:48:10|6166.93
03:48:12|6166.93
03:48:12|6166.93
03:48:14|6166.93
03:48:14|6166.93
03:48:15|6166.93
03:48:17|6166.93
03:48:18|6166.93
03:48:19|6166.93
03:48:20|6166.93
03:48:21|6166.93
03:48:22|6166.93
03:48:23|6166.93
03:48:24|6166.93
03:48:25|6166.93
03:48:26|6166.93
03:48:27|6166.93
03:48:28|6174.94
03:48:29|6174.94
03:48:31|6174.94
03:48:31|6174.94
03:48:32|6174.94
03:48:33|6174.94
03:48:34|6174.94
03:48:35|6174.94
03:48:36|6174.94
03:48:37|6174.94
03:48:38|6174.94
03:48:39|6174.94
03:48:40|6174.94
03:48:41|6174.94
03:48:42|6174.94
03:48:43|6174.94
03:48:44|6174.94
03:48:45|6174.94
03:48:47|6174.94
03:48:48|6174.94
03:48:49|6174.94
03:48:50|6174.94
03:48:51|6174.94
03:48:52|6174.94
03:48:54|6174.94
03:48:55|6174.94
03:48:56|6174.94
03:48:57|6174.94
03:48:59|6162.49
03:49:00|6162.49
03:49:01|6162.49
03:49:02|6162.49
03:49:03|6162.49
03:49:05|6162.49
03:49:05|6162.49
03:49:06|6162.49
03:49:07|6162.49
03:49:08|6162.49
03:49:09|6162.49
03:49:11|6162.49
03:49:12|6162.49
03:49:14|6162.49
03:49:15|6162.49
03:49:15|6163.3
03:49:18|6163.3
03:49:19|6163.3
03:49:20|6163.3
03:49:21|6163.3
03:49:22|6163.3
03:49:23|6156.81
03:49:24|6156.81
03:49:25|6156.81
03:49:26|6156.81
03:49:27|6156.81
03:49:28|6156.81
03:49:29|6156.81
03:49:30|6156.81
03:49:31|6156.81
03:49:32|6156.81
03:49:33|6156.81
03:49:34|6156.81
03:49:35|6156.81
03:49:36|6156.81
03:49:37|6156.81
03:49:38|6156.81
03:49:39|6156.81
03:49:40|6156.81
03:49:41|6156.81
03:49:42|6156.81
03:49:43|6156.81
03:49:44|6156.81
03:49:45|6156.81
03:49:46|6156.81
03:49:47|6156.81
03:49:48|6156.81
03:49:49|6156.81
03:49:50|6156.81
03:49:51|6156.81
03:49:53|6156.81
03:49:53|6156.81
03:49:54|6156.81
03:49:55|6156.81
03:49:56|6156.81
03:49:57|6156.81
03:49:58|6156.81
03:50:00|6156.81
03:50:02|6156.81
03:50:02|6155.32
03:50:04|6155.32
03:50:04|6155.32
03:50:05|6155.32
03:50:06|6155.32
03:50:07|6156.81
03:50:08|6156.81
03:50:09|6156.81
03:50:10|6156.81
03:50:12|6156.81
03:50:13|6156.81
03:50:14|6156.81
03:50:16|6156.81
03:50:16|6156.81
03:50:17|6156.81
03:50:18|6156.81
03:50:19|6156.81
03:50:21|6156.81
03:50:22|6156.81
03:50:23|6156.81
03:50:24|6156.81
03:50:25|6156.81
03:50:26|6156.81
03:50:27|6156.81
03:50:29|6156.81
03:50:30|6159.34
03:50:31|6159.34
03:50:32|6159.34
03:50:32|6159.34
03:50:34|6159.34
03:50:35|6159.34
03:50:36|6159.34
03:50:37|6159.34
03:50:38|6159.34
03:50:39|6159.34
03:50:40|6159.34
03:50:41|6159.34
03:50:42|6159.34
03:50:43|6159.34
03:50:44|6159.34
03:50:45|6159.34
03:50:46|6159.34
03:50:47|6159.34
03:50:48|6159.34
03:50:49|6159.34
03:50:50|6159.34
03:50:51|6159.34
03:50:52|6159.34
03:50:53|6159.34
03:50:54|6159.34
03:50:55|6159.34
03:50:56|6164.61
03:50:57|6164.46
03:50:58|6168.1
03:50:59|6168.1
03:51:00|6168.1
03:51:01|6168.1
03:51:02|6168.1
03:51:03|6167.6
03:51:04|6167.6
03:51:05|6167.6
03:51:06|6167.6
03:51:07|6167.6
03:51:08|6167.6
03:51:09|6167.6
03:51:10|6167.6
03:51:11|6167.6
03:51:13|6167.6
03:51:14|6167.6
03:51:16|6167.6
03:51:16|6167.6
03:51:17|6167.6
03:51:18|6167.6
03:51:19|6167.6
03:51:20|6167.6
03:51:22|6167.6
03:51:22|6167.6
03:51:24|6167.6
03:51:25|6167.6
03:51:26|6167.6
03:51:26|6167.6
03:51:28|6167.6
03:51:28|6167.6
03:51:30|6167.6
03:51:31|6167.6
03:51:31|6167.6
03:51:32|6167.6
03:51:34|6167.6
03:51:35|6167.6
03:51:36|6167.6
03:51:36|6167.6
03:51:37|6167.6
03:51:39|6167.6
03:51:40|6167.6
03:51:41|6167.6
03:51:42|6167.6
03:51:43|6167.6
03:51:44|6167.6
03:51:45|6167.6
03:51:45|6167.6
03:51:47|6167.6
03:51:48|6167.6
03:51:49|6167.6
03:51:51|6167.6
03:51:52|6167.6
03:51:52|6167.6
03:51:53|6167.6
03:51:54|6167.6
03:51:55|6167.6
03:51:56|6167.6
03:51:57|6167.6
03:51:58|6167.6
03:51:59|6167.6
03:52:00|6167.6
03:52:01|6167.6
03:52:03|6167.6
03:52:03|6167.6
03:52:05|6167.6
03:52:06|6167.6
03:52:07|6167.6
03:52:08|6167.6
03:52:09|6167.6
03:52:10|6167.6
03:52:11|6167.6
03:52:12|6163.66
03:52:13|6163.66
03:52:15|6163.66
03:52:16|6166.4
03:52:18|6166.4
03:52:19|6166.4
03:52:20|6166.4
03:52:21|6166.4
03:52:23|6166.4
03:52:24|6166.4
03:52:25|6166.4
03:52:25|6166.4
03:52:27|6166.4
03:52:28|6166.4
03:52:28|6166.4
03:52:29|6166.4
03:52:31|6166.4
03:52:31|6166.4
03:52:32|6167.18
03:52:34|6167.18
03:52:35|6167.18
03:52:35|6167.18
03:52:37|6167.18
03:52:37|6167.18
03:52:38|6167.18
03:52:40|6167.18
03:52:41|6167.18
03:52:41|6167.18
03:52:43|6167.18
03:52:44|6167.18
03:52:45|6167.18
03:52:45|6167.18
03:52:47|6167.18
03:52:48|6167.18
03:52:49|6167.18
03:52:50|6167.18
03:52:51|6167.18
03:52:52|6167.18
03:52:53|6167.18
03:52:54|6167.18
03:52:55|6167.18
03:52:56|6167.18
03:52:57|6167.18
03:52:58|6167.18
03:52:59|6167.18
03:53:01|6167.18
03:53:02|6167.18
03:53:02|6167.18
03:53:04|6167.18
03:53:06|6167.18
03:53:06|6167.18
03:53:08|6167.18
03:53:08|6167.18
03:53:09|6167.18
03:53:10|6167.18
03:53:11|6167.18
03:53:12|6167.18
03:53:13|6167.18
03:53:14|6167.18
03:53:15|6167.18
03:53:17|6167.18
03:53:18|6167.18
03:53:19|6167.18
03:53:19|6167.18
03:53:21|6167.18
03:53:22|6167.18
03:53:23|6167.18
03:53:24|6167.18
03:53:26|6167.18
03:53:27|6167.18
03:53:28|6167.18
03:53:29|6167.05
03:53:30|6168.17
03:53:31|6168.17
03:53:32|6168.17
03:53:33|6168.17
03:53:34|6168.17
03:53:35|6168.17
03:53:36|6168.17
03:53:36|6168.17
03:53:38|6168.17
03:53:39|6168.17
03:53:40|6168.17
03:53:41|6168.17
03:53:42|6168.17
03:53:43|6168.17
03:53:44|6168.17
03:53:45|6168.17
03:53:46|6168.17
03:53:46|6168.17
03:53:48|6168.17
03:53:49|6168.17
03:53:50|6168.17
03:53:51|6168.17
03:53:52|6168.17
03:53:53|6168.17
03:53:54|6168.17
03:53:55|6168.17
03:53:55|6168.17
03:53:57|6168.17
03:53:59|6168.17
03:54:00|6168.17
03:54:00|6168.17
03:54:02|6168.17
03:54:02|6168.14
03:54:04|6168.14
03:54:05|6168.14
03:54:06|6168.14
03:54:07|6168.14
03:54:07|6168.14
03:54:08|6168.14
03:54:10|6168.14
03:54:10|6168.14
03:54:11|6168.14
03:54:13|6168.14
03:54:13|6168.14
03:54:14|6168.14
03:54:15|6168.14
03:54:16|6168.14
03:54:18|6168.14
03:54:19|6168.14
03:54:20|6168.14
03:54:22|6168.76
03:54:23|6168.76
03:54:24|6170.02
03:54:24|6170.02
03:54:26|6170.02
03:54:26|6170.02
03:54:28|6170.02
03:54:28|6170.02
03:54:29|6170.02
03:54:31|6170.02
03:54:32|6170.02
03:54:33|6170.02
03:54:35|6170.02
03:54:36|6170.02
03:54:37|6170.02
03:54:38|6170.02
03:54:39|6170.02
03:54:40|6170.02
03:54:41|6170.02
03:54:42|6170.02
03:54:43|6170.02
03:54:45|6170.02
03:54:45|6170.02
03:54:47|6162.54
03:54:47|6162.54
03:54:48|6162.54
03:54:49|6162.54
03:54:51|6159.84
03:54:52|6159.84
03:54:54|6159.84
03:54:55|6159.84
03:54:56|6159.84
03:54:57|6159.84
03:54:58|6159.84
03:54:59|6159.84
03:55:01|6159.84
03:55:02|6159.84
03:55:03|6159.84
03:55:04|6159.84
03:55:05|6159.84
03:55:06|6159.84
03:55:08|6159.84
03:55:08|6159.84
03:55:09|6159.84
03:55:10|6159.84
03:55:11|6159.84
03:55:12|6159.84
03:55:14|6159.84
03:55:14|6159.84
03:55:15|6159.84
03:55:17|6159.84
03:55:18|6159.84
03:55:20|6159.84
03:55:21|6159.84
03:55:21|6156.33
03:55:22|6156.33
03:55:24|6155.18
03:55:25|6155.18
03:55:26|6155.18
03:55:27|6155.18
03:55:28|6155.18
03:55:29|6155.18
03:55:30|6155.18
03:55:32|6155.19
03:55:32|6150.28
03:55:33|6150.28
03:55:34|6150.28
03:55:36|6150.28
03:55:37|6150.28
03:55:39|6150.28
03:55:39|6150.28
03:55:40|6150.28
03:55:41|6150.28
03:55:42|6150.28
03:55:43|6150.28
03:55:44|6150.28
03:55:45|6150.28
03:55:46|6150.28
03:55:47|6150.72
03:55:48|6150.72
03:55:49|6150.72
03:55:50|6150.72
03:55:51|6150.72
03:55:52|6150.72
03:55:53|6150.72
03:55:54|6150.72
03:55:56|6150.72
03:55:57|6150.72
03:55:59|6150.72
03:55:59|6150.72
03:56:00|6150.72
03:56:01|6150.72
03:56:02|6150.72
03:56:03|6150.72
03:56:04|6148.35
03:56:06|6148.35
03:56:07|6151.57
03:56:08|6151.57
03:56:08|6151.57
03:56:10|6151.57
03:56:11|6151.57
03:56:12|6151.57
03:56:12|6151.57
03:56:14|6151.57
03:56:15|6151.57
03:56:16|6155.71
03:56:17|6155.71
03:56:19|6154.5
03:56:19|6152.55
03:56:20|6152.55
03:56:22|6152.55
03:56:22|6152.55
03:56:24|6152.55
03:56:25|6152.55
03:56:26|6152.55
03:56:28|6152.55
03:56:28|6152.55
03:56:30|6152.55
03:56:31|6152.55
03:56:32|6152.55
03:56:33|6152.55
03:56:34|6152.55
03:56:35|6152.55
03:56:36|6152.55
03:56:37|6152.55
03:56:38|6152.55
03:56:39|6152.55
03:56:40|6152.55
03:56:41|6152.55
03:56:42|6152.55
03:56:43|6152.55
03:56:44|6152.55
03:56:45|6152.55
03:56:46|6152.55
03:56:47|6152.55
03:56:48|6152.55
03:56:49|6152.55
03:56:50|6152.55
03:56:50|6152.55
03:56:52|6152.55
03:56:53|6152.55
03:56:54|6152.55
03:56:56|6152.55
03:56:56|6152.55
03:56:57|6152.55
03:56:58|6152.55
03:56:59|6152.55
03:57:00|6152.55
03:57:01|6152.55
03:57:03|6152.55
03:57:03|6152.55
03:57:05|6152.55
03:57:06|6156.94
03:57:07|6156.94
03:57:08|6156.22
03:57:09|6156.22
03:57:10|6156.22
03:57:11|6156.22
03:57:12|6156.22
03:57:13|6156.22
03:57:14|6156.22
03:57:15|6156.22
03:57:16|6156.22
03:57:17|6156.22
03:57:18|6156.22
03:57:20|6156.22
03:57:21|6156.22
03:57:22|6156.22
03:57:24|6156.22
03:57:25|6156.22
03:57:26|6156.22
03:57:27|6156.22
03:57:28|6156.22
03:57:29|6156.22
03:57:30|6156.22
03:57:31|6156.22
03:57:32|6156.22
03:57:33|6156.22
03:57:34|6156.22
03:57:35|6161.79
03:57:36|6161.79
03:57:37|6161.79
03:57:38|6161.79
03:57:39|6161.79
03:57:40|6161.79
03:57:41|6161.79
03:57:42|6161.79
03:57:43|6161.79
03:57:44|6161.79
03:57:45|6161.79
03:57:46|6161.79
03:57:47|6161.79
03:57:48|6161.79
03:57:49|6161.79
03:57:50|6170.
03:57:51|6170.
03:57:52|6170.
03:57:53|6170.
03:57:55|6170.
03:57:55|6170.
03:57:56|6170.
03:57:57|6170.
03:57:59|6170.
03:58:00|6170.
03:58:00|6170.
03:58:02|6170.
03:58:03|6170.
03:58:05|6170.
03:58:05|6170.
03:58:07|6170.
03:58:08|6170.
03:58:09|6170.
03:58:09|6170.
03:58:11|6170.
03:58:12|6170.
03:58:12|6170.
03:58:14|6170.
03:58:15|6170.
03:58:15|6170.
03:58:17|6170.
03:58:18|6170.
03:58:19|6170.
03:58:20|6174.4
03:58:21|6174.4
03:58:22|6174.4
03:58:24|6174.4
03:58:24|6174.4
03:58:25|6174.4
03:58:26|6170.4
03:58:28|6170.4
03:58:30|6170.4
03:58:30|6170.4
03:58:32|6170.4
03:58:33|6170.4
03:58:34|6170.4
03:58:35|6170.4
03:58:36|6170.4
03:58:37|6170.4
03:58:38|6170.4
03:58:40|6170.4
03:58:40|6170.4
03:58:42|6170.4
03:58:43|6170.4
03:58:44|6170.4
03:58:45|6170.4
03:58:46|6167.64
03:58:47|6167.64
03:58:48|6167.64
03:58:49|6167.64
03:58:50|6167.64
03:58:51|6167.64
03:58:52|6167.64
03:58:53|6167.64
03:58:54|6167.64
03:58:55|6167.64
03:58:57|6167.64
03:58:57|6167.64
03:58:58|6167.64
03:59:00|6167.64
03:59:01|6167.64
03:59:01|6167.64
03:59:02|6167.64
03:59:03|6167.64
03:59:05|6167.64
03:59:06|6167.64
03:59:06|6167.64
03:59:08|6167.64
03:59:08|6167.64
03:59:10|6167.64
03:59:10|6167.64
03:59:11|6167.64
03:59:13|6167.64
03:59:14|6167.64
03:59:14|6167.64
03:59:16|6154.92
03:59:16|6154.92
03:59:17|6154.92
03:59:19|6154.92
03:59:20|6154.92
03:59:21|6154.92
03:59:22|6154.92
03:59:23|6154.92
03:59:25|6154.92
03:59:25|6154.92
03:59:27|6154.92
03:59:27|6154.92
03:59:29|6150.83
03:59:30|6150.83
03:59:31|6150.83
03:59:32|6150.83
03:59:33|6150.83
03:59:35|6150.83
03:59:36|6150.83
03:59:37|6150.83
03:59:38|6150.83
03:59:39|6150.83
03:59:40|6150.79
03:59:41|6150.79
03:59:42|6150.79
03:59:43|6150.79
03:59:44|6150.79
03:59:45|6150.79
03:59:46|6150.79
03:59:47|6148.47
03:59:48|6148.46
03:59:49|6148.46
03:59:50|6148.46
03:59:51|6148.46
03:59:52|6148.46
03:59:53|6148.46
03:59:54|6148.46
03:59:55|6148.46
03:59:56|6148.46
03:59:57|6148.46
03:59:58|6148.46
03:59:59|6148.46
04:00:00|6148.46
04:00:02|6148.46
04:00:03|6148.46
04:00:04|6155.22
04:00:05|6155.22
04:00:06|6155.22
04:00:07|6158.51
04:00:08|6160.72
04:00:09|6160.72
04:00:11|6160.72
04:00:11|6160.72
04:00:12|6158.26
04:00:13|6158.26
04:00:14|6158.26
04:00:15|6158.26
04:00:16|6158.26
04:00:17|6158.26
04:00:18|6158.26
04:00:19|6149.27
04:00:20|6149.27
04:00:21|6149.27
04:00:23|6149.27
04:00:23|6149.27
04:00:25|6149.27
04:00:26|6148.35
04:00:27|6148.35
04:00:28|6148.35
04:00:29|6148.35
04:00:30|6148.35
04:00:31|6148.35
04:00:32|6148.35
04:00:34|6148.35
04:00:34|6148.35
04:00:35|6148.35
04:00:36|6148.35
04:00:37|6148.35
04:00:39|6148.35
04:00:39|6148.35
04:00:40|6148.35
04:00:41|6148.35
04:00:42|6148.35
04:00:43|6148.
04:00:44|6148.
04:00:45|6148.
04:00:46|6148.
04:00:47|6148.
04:00:48|6148.
04:00:49|6148.
04:00:50|6148.
04:00:51|6148.
04:00:52|6148.
04:00:53|6148.
04:00:54|6148.
04:00:55|6149.98
04:00:56|6149.98
04:00:57|6149.98
04:00:59|6149.98
04:00:59|6149.98
04:01:02|6149.98
04:01:02|6149.98
04:01:03|6149.98
04:01:04|6149.98
04:01:06|6149.98
04:01:06|6149.98
04:01:08|6159.17
04:01:08|6159.17
04:01:10|6159.17
04:01:11|6159.17
04:01:12|6159.17
04:01:12|6159.17
04:01:13|6159.17
04:01:15|6159.17
04:01:16|6161.04
04:01:17|6161.04
04:01:18|6161.04
04:01:19|6161.04
04:01:20|6161.04
04:01:21|6161.04
04:01:22|6161.04
04:01:24|6161.04
04:01:24|6161.04
04:01:26|6161.04
04:01:27|6166.01
04:01:29|6166.01
04:01:29|6166.01
04:01:30|6166.01
04:01:31|6166.01
04:01:32|6166.01
04:01:33|6166.01
04:01:34|6166.01
04:01:35|6166.01
04:01:36|6166.01
04:01:37|6166.01
04:01:38|6166.01
04:01:39|6166.01
04:01:40|6166.01
04:01:41|6166.01
04:01:42|6166.01
04:01:43|6166.01
04:01:44|6166.01
04:01:46|6166.01
04:01:46|6166.01
04:01:47|6166.01
04:01:48|6166.01
04:01:50|6166.01
04:01:50|6166.01
04:01:52|6173.96
04:01:52|6173.96
04:01:53|6173.96
04:01:55|6173.96
04:01:55|6173.96
04:01:57|6173.96
04:01:57|6173.96
04:01:59|6173.96
04:02:00|6173.96
04:02:01|6173.96
04:02:01|6173.96
04:02:03|6173.96
04:02:04|6173.96
04:02:05|6173.96
04:02:05|6177.93
04:02:07|6181.62
04:02:08|6181.62
04:02:09|6181.62
04:02:10|6181.62
04:02:11|6181.62
04:02:12|6181.62
04:02:13|6181.62
04:02:14|6176.8
04:02:15|6176.8
04:02:16|6176.8
04:02:17|6176.8
04:02:18|6172.46
04:02:19|6172.46
04:02:20|6172.46
04:02:21|6172.46
04:02:22|6172.46
04:02:23|6172.46
04:02:25|6172.46
04:02:26|6172.46
04:02:27|6172.46
04:02:28|6172.46
04:02:30|6172.46
04:02:31|6172.46
04:02:32|6172.46
04:02:32|6172.46
04:02:34|6172.46
04:02:35|6174.99
04:02:36|6174.99
04:02:37|6174.99
04:02:38|6174.99
04:02:39|6174.99
04:02:40|6174.99
04:02:41|6174.99
04:02:42|6174.99
04:02:44|6174.99
04:02:45|6174.99
04:02:46|6174.99
04:02:46|6174.99
04:02:47|6174.99
04:02:48|6174.99
04:02:49|6174.99
04:02:51|6174.99
04:02:52|6174.99
04:02:53|6174.99
04:02:53|6174.99
04:02:54|6174.99
04:02:56|6174.99
04:02:58|6174.99
04:02:59|6174.99
04:03:01|6174.99
04:03:01|6169.98
04:03:02|6169.98
04:03:04|6169.98
04:03:05|6169.98
04:03:06|6169.98
04:03:08|6169.98
04:03:08|6169.98
04:03:10|6169.98
04:03:10|6169.98
04:03:11|6169.98
04:03:12|6169.98
04:03:13|6169.98
04:03:14|6169.98
04:03:15|6169.98
04:03:16|6169.98
04:03:18|6169.98
04:03:19|6169.98
04:03:20|6169.98
04:03:21|6169.98
04:03:22|6169.98
04:03:22|6169.98
04:03:23|6169.98
04:03:25|6169.98
04:03:26|6169.98
04:03:27|6153.28
04:03:28|6152.98
04:03:29|6152.98
04:03:31|6152.98
04:03:31|6152.98
04:03:33|6152.98
04:03:34|6152.98
04:03:35|6152.98
04:03:36|6152.98
04:03:37|6152.98
04:03:38|6152.98
04:03:40|6152.98
04:03:40|6152.98
04:03:41|6152.98
04:03:43|6152.98
04:03:44|6152.98
04:03:44|6152.98
04:03:46|6152.98
04:03:48|6152.98
04:03:48|6152.98
04:03:49|6152.98
04:03:50|6152.98
04:03:51|6152.98
04:03:53|6152.98
04:03:53|6152.98
04:03:54|6152.98
04:03:55|6152.98
04:03:56|6152.98
04:03:58|6152.98
04:03:58|6152.98
04:03:59|6152.98
04:04:01|6157.4
04:04:02|6157.4
04:04:03|6157.4
04:04:04|6157.4
04:04:05|6157.4
04:04:06|6157.4
04:04:08|6157.4
04:04:09|6157.4
04:04:10|6157.4
04:04:11|6157.4
04:04:12|6157.4
04:04:13|6157.4
04:04:14|6157.4
04:04:15|6157.4
04:04:16|6157.4
04:04:17|6157.4
04:04:18|6157.4
04:04:19|6152.16
04:04:20|6152.16
04:04:22|6152.16
04:04:22|6152.16
04:04:24|6152.16
04:04:25|6152.16
04:04:26|6152.16
04:04:27|6152.16
04:04:29|6152.16
04:04:30|6152.16
04:04:31|6152.16
04:04:32|6152.16
04:04:33|6152.16
04:04:34|6149.85
04:04:35|6149.85
04:04:36|6149.85
04:04:37|6149.85
04:04:38|6149.85
04:04:39|6149.85
04:04:40|6149.85
04:04:42|6149.85
04:04:42|6149.85
04:04:43|6149.85
04:04:44|6149.85
04:04:45|6149.85
04:04:46|6149.85
04:04:47|6149.85
04:04:48|6144.24
04:04:49|6144.24
04:04:50|6144.24
04:04:51|6144.24
04:04:52|6144.24
04:04:53|6144.24
04:04:54|6144.24
04:04:55|6144.24
04:04:56|6144.24
04:04:57|6144.24
04:04:58|6144.24
04:04:59|6144.24
04:05:00|6144.24
04:05:01|6144.24
04:05:03|6144.24
04:05:03|6134.35
04:05:05|6134.35
04:05:06|6136.99
04:05:07|6136.99
04:05:08|6136.99
04:05:09|6136.99
04:05:10|6136.99
04:05:11|6136.99
04:05:12|6136.99
04:05:13|6136.99
04:05:14|6136.99
04:05:15|6136.99
04:05:16|6136.99
04:05:17|6136.99
04:05:18|6136.99
04:05:18|6136.99
04:05:20|6136.99
04:05:21|6136.99
04:05:21|6136.99
04:05:23|6136.99
04:05:24|6136.99
04:05:24|6136.99
04:05:26|6136.99
04:05:27|6136.99
04:05:29|6136.99
04:05:30|6140.78
04:05:32|6140.78
04:05:32|6140.78
04:05:33|6138.71
04:05:35|6138.71
04:05:35|6137.82
04:05:38|6137.82
04:05:38|6137.82
04:05:40|6142.12
04:05:41|6142.12
04:05:42|6142.12
04:05:43|6142.12
04:05:44|6140.66
04:05:45|6140.66
04:05:46|6140.66
04:05:48|6140.66
04:05:49|6140.66
04:05:49|6146.62
04:05:50|6146.62
04:05:51|6146.62
04:05:52|6146.62
04:05:54|6146.62
04:05:55|6146.62
04:05:56|6146.62
04:05:57|6146.62
04:05:58|6146.62
04:06:00|6146.62
04:06:00|6146.62
04:06:02|6146.62
04:06:02|6146.62
04:06:04|6146.62
04:06:05|6146.62
04:06:06|6163.34
04:06:06|6161.54
04:06:08|6161.54
04:06:09|6161.54
04:06:09|6161.54
04:06:10|6161.54
04:06:12|6161.54
04:06:13|6161.54
04:06:14|6161.54
04:06:15|6161.54
04:06:16|6161.54
04:06:17|6161.54
04:06:18|6168.19
04:06:19|6168.19
04:06:20|6166.01
04:06:21|6166.01
04:06:22|6166.01
04:06:23|6166.01
04:06:24|6166.01
04:06:25|6166.01
04:06:26|6166.01
04:06:27|6166.01
04:06:29|6166.01
04:06:30|6166.01
04:06:32|6166.01
04:06:32|6166.01
04:06:34|6166.01
04:06:35|6167.17
04:06:36|6167.17
04:06:38|6167.17
04:06:38|6167.17
04:06:39|6167.17
04:06:40|6167.17
04:06:41|6167.17
04:06:42|6167.17
04:06:44|6171.48
04:06:45|6171.48
04:06:45|6171.48
04:06:47|6171.48
04:06:48|6171.48
04:06:49|6171.48
04:06:50|6171.48
04:06:52|6171.48
04:06:52|6171.48
04:06:53|6171.48
04:06:54|6171.48
04:06:55|6171.48
04:06:56|6171.48
04:06:57|6171.48
04:06:58|6171.48
04:06:59|6171.48
04:07:00|6171.48
04:07:01|6171.48
04:07:02|6171.48
04:07:04|6171.48
04:07:04|6164.52
04:07:05|6164.52
04:07:06|6164.52
04:07:07|6164.52
04:07:09|6160.41
04:07:11|6160.41
04:07:11|6160.41
04:07:12|6160.41
04:07:13|6160.41
04:07:14|6160.41
04:07:16|6160.41
04:07:17|6160.41
04:07:18|6160.41
04:07:19|6160.41
04:07:20|6160.41
04:07:21|6160.41
04:07:22|6160.41
04:07:23|6160.41
04:07:24|6160.41
04:07:25|6160.41
04:07:26|6160.41
04:07:27|6160.41
04:07:28|6160.41
04:07:29|6160.41
04:07:31|6160.41
04:07:32|6160.41
04:07:32|6161.05
04:07:33|6161.05
04:07:35|6161.05
04:07:36|6161.05
04:07:36|6161.05
04:07:38|6161.05
04:07:39|6161.05
04:07:40|6161.05
04:07:41|6161.05
04:07:42|6161.05
04:07:43|6161.05
04:07:44|6161.05
04:07:45|6151.55
04:07:46|6151.55
04:07:47|6151.55
04:07:59|6151.55
04:08:00|6154.44
04:08:01|6154.44
04:08:02|6154.44
04:08:03|6154.44
04:08:04|6154.44
04:08:05|6154.44
04:08:06|6154.44
04:08:07|6154.44
04:08:08|6154.44
04:08:09|6154.44
04:08:10|6154.44
04:08:11|6154.44
04:08:12|6154.44
04:08:13|6154.44
04:08:14|6147.59
04:08:15|6147.59
04:08:16|6146.99
04:08:17|6146.99
04:08:18|6146.99
04:08:20|6146.99
04:08:20|6146.99
04:08:21|6146.62
04:08:22|6146.62
04:08:23|6146.05
04:08:24|6146.05
04:08:25|6146.05
04:08:26|6146.05
04:08:28|6142.75
04:08:28|6142.75
04:08:29|6142.75
04:08:30|6142.75
04:08:32|6143.61
04:08:34|6143.19
04:08:34|6143.19
04:08:35|6143.19
04:08:36|6143.19
04:08:39|6138.4
04:08:39|6138.4
04:08:40|6138.4
04:08:41|6138.4
04:08:42|6138.4
04:08:43|6138.4
04:08:44|6138.4
04:08:45|6140.17
04:08:46|6140.17
04:08:47|6140.17
04:08:48|6140.65
04:08:50|6140.65
04:08:51|6140.65
04:08:52|6140.65
04:08:53|6140.65
04:08:54|6144.04
04:08:55|6147.42
04:08:56|6147.42
04:08:57|6147.42
04:08:58|6146.12
04:08:59|6146.12
04:09:00|6146.22
04:09:01|6148.3
04:09:02|6148.3
04:09:03|6152.31
04:09:04|6152.31
04:09:05|6152.31
04:09:06|6152.31
04:09:07|6152.31
04:09:08|6152.31
04:09:09|6152.31
04:09:10|6152.31
04:09:11|6152.31
04:09:12|6152.31
04:09:13|6152.31
04:09:14|6152.31
04:09:15|6152.31
04:09:16|6152.31
04:09:17|6152.31
04:09:18|6152.31
04:09:19|6155.46
04:09:20|6155.46
04:09:21|6155.46
04:09:22|6155.46
04:09:23|6155.46
04:09:24|6155.46
04:09:25|6157.04
04:09:26|6157.04
04:09:28|6157.04
04:09:29|6157.04
04:09:31|6157.04
04:09:32|6157.04
04:09:33|6157.04
04:09:34|6157.04
04:09:35|6157.04
04:09:35|6157.04
04:09:36|6157.04
04:09:38|6157.04
04:09:39|6157.04
04:09:40|6157.04
04:09:41|6157.04
04:09:42|6157.04
04:09:43|6157.04
04:09:44|6157.04
04:09:45|6157.04
04:09:46|6157.04
04:09:47|6157.04
04:09:48|6157.52
04:09:49|6157.52
04:09:50|6157.52
04:09:51|6157.52
04:09:52|6157.52
04:09:53|6157.52
04:09:54|6157.52
04:09:55|6157.52
04:09:56|6157.52
04:09:57|6157.52
04:09:58|6157.52
04:09:59|6157.52
04:10:00|6157.52
04:10:01|6157.52
04:10:03|6157.52
04:10:03|6157.52
04:10:05|6157.52
04:10:06|6157.52
04:10:07|6157.52
04:10:09|6157.52
04:10:10|6157.52
04:10:11|6157.52
04:10:11|6157.52
04:10:13|6163.49
04:10:14|6163.49
04:10:15|6163.49
04:10:16|6163.49
04:10:16|6163.49
04:10:18|6163.49
04:10:19|6163.49
04:10:21|6163.49
04:10:21|6163.49
04:10:22|6163.49
04:10:23|6163.49
04:10:24|6163.49
04:10:25|6163.27
04:10:26|6163.27
04:10:28|6163.27
04:10:29|6163.27
04:10:31|6163.27
04:10:32|6163.27
04:10:32|6163.27
04:10:33|6163.27
04:10:34|6163.27
04:10:35|6163.27
04:10:37|6163.27
04:10:38|6163.27
04:10:39|6163.27
04:10:40|6163.27
04:10:41|6163.27
04:10:42|6163.27
04:10:43|6163.27
04:10:44|6163.27
04:10:46|6163.27
04:10:46|6163.27
04:10:47|6163.27
04:10:48|6163.27
04:10:49|6163.27
04:10:50|6163.27
04:10:51|6163.27
04:10:52|6163.27
04:10:53|6163.27
04:10:54|6163.27
04:10:55|6158.01
04:10:56|6158.01
04:10:57|6158.01
04:10:58|6158.01
04:10:59|6158.01
04:11:00|6158.01
04:11:01|6158.01
04:11:02|6158.01
04:11:03|6158.01
04:11:04|6158.01
04:11:05|6158.01
04:11:06|6158.01
04:11:08|6158.01
04:11:10|6158.01
04:11:10|6158.01
04:11:12|6158.01
04:11:14|6158.01
04:11:14|6158.01
04:11:16|6158.01
04:11:17|6158.01
04:11:18|6158.01
04:11:19|6158.01
04:11:20|6158.01
04:11:29|6158.01
04:11:31|6158.01
04:11:32|6158.01
04:11:33|6158.01
04:11:34|6158.01
04:11:36|6158.01
04:11:37|6158.01
04:11:38|6149.75
04:11:39|6149.52
04:11:40|6151.73
04:11:40|6151.73
04:11:42|6151.73
04:11:43|6151.73
04:11:44|6151.73
04:11:45|6151.73
04:11:46|6151.73
04:11:47|6151.73
04:11:49|6151.73
04:11:49|6151.73
04:11:50|6151.73
04:11:51|6152.5
04:11:52|6152.5
04:11:53|6152.5
04:11:55|6152.5
04:11:55|6152.5
04:11:56|6152.5
04:11:57|6152.5
04:11:58|6153.31
04:12:00|6153.31
04:12:00|6153.31
04:12:01|6157.67
04:12:02|6157.67
04:12:03|6157.67
04:12:05|6157.67
04:12:06|6157.67
04:12:07|6158.04
04:12:09|6158.04
04:12:09|6158.04
04:12:10|6158.04
04:12:12|6158.04
04:12:13|6158.04
04:12:14|6158.04
04:12:15|6158.04
04:12:16|6158.04
04:12:17|6158.04
04:12:18|6158.04
04:12:19|6158.04
04:12:20|6158.04
04:12:21|6158.04
04:12:22|6158.04
04:12:23|6158.04
04:12:24|6158.04
04:12:25|6158.04
04:12:26|6158.04
04:12:27|6158.04
04:12:28|6158.04
04:12:29|6158.04
04:12:31|6158.04
04:12:32|6158.04
04:12:33|6158.04
04:12:34|6158.04
04:12:35|6172.58
04:12:36|6172.58
04:12:37|6172.58
04:12:38|6172.58
04:12:39|6172.58
04:12:40|6172.58
04:12:41|6172.58
04:12:42|6172.58
04:12:44|6172.58
04:12:44|6172.58
04:12:45|6172.58
04:12:46|6172.58
04:12:48|6172.58
04:12:49|6172.58
04:12:50|6172.58
04:12:51|6171.77
04:12:52|6171.77
04:12:54|6171.77
04:12:54|6171.77
04:12:55|6171.77
04:12:56|6171.77
04:12:58|6171.77
04:12:59|6171.77
04:13:01|6171.77
04:13:02|6171.77
04:13:03|6171.05
04:13:03|6171.05
04:13:05|6171.05
04:13:06|6171.05
04:13:07|6171.05
04:13:08|6171.05
04:13:09|6171.05
04:13:11|6171.05
04:13:11|6171.05
04:13:12|6171.05
04:13:14|6169.7
04:13:15|6169.7
04:13:16|6169.7
04:13:17|6169.7
04:13:18|6169.7
04:13:20|6169.7
04:13:20|6169.7
04:13:21|6169.7
04:13:22|6168.71
04:13:23|6168.71
04:13:24|6168.71
04:13:26|6168.71
04:13:27|6168.71
04:13:28|6168.71
04:13:29|6168.71
04:13:30|6168.71
04:13:32|6168.71
04:13:32|6168.71
04:13:33|6168.71
04:13:34|6168.71
04:13:35|6168.71
04:13:36|6168.71
04:13:37|6168.71
04:13:39|6168.71
04:13:40|6168.71
04:13:41|6168.71
04:13:42|6168.71
04:13:43|6168.71
04:13:44|6168.71
04:13:45|6168.71
04:13:46|6168.71
04:13:47|6168.71
04:13:48|6168.71
04:13:49|6168.71
04:13:50|6168.71
04:13:51|6168.71
04:13:52|6168.71
04:13:53|6168.71
04:13:54|6168.71
04:13:55|6168.71
04:13:56|6168.71
04:13:57|6168.71
04:13:58|6168.71
04:13:59|6168.71
04:14:00|6168.71
04:14:01|6168.71
04:14:02|6168.71
04:14:03|6168.71
04:14:05|6168.71
04:14:06|6168.71
04:14:06|6168.71
04:14:08|6168.71
04:14:09|6168.71
04:14:10|6168.71
04:14:12|6180.1
04:14:13|6180.1
04:14:14|6180.1
04:14:15|6180.1
04:14:16|6180.1
04:14:17|6180.1
04:14:18|6180.1
04:14:19|6180.1
04:14:20|6180.1
04:14:21|6180.89
04:14:22|6180.89
04:14:23|6180.89
04:14:24|6180.89
04:14:25|6180.89
04:14:26|6179.08
04:14:27|6179.49
04:14:28|6179.49
04:14:29|6179.49
04:14:30|6179.49
04:14:31|6182.27
04:14:32|6182.27
04:14:33|6182.27
04:14:34|6182.27
04:14:35|6182.27
04:14:36|6182.94
04:14:38|6182.94
04:14:41|6182.94
04:14:42|6181.24
04:14:43|6181.24
04:14:43|6181.24
04:14:45|6181.24
04:14:46|6181.24
04:14:46|6181.24
04:14:48|6181.24
04:14:49|6181.24
04:14:50|6181.24
04:14:50|6181.24
04:14:51|6181.24
04:14:53|6181.24
04:14:53|6181.24
04:14:54|6181.24
04:14:55|6180.94
04:14:57|6180.94
04:14:57|6180.94
04:14:59|6180.94
04:15:00|6178.21
04:15:01|6178.21
04:15:02|6178.21
04:15:03|6177.96
04:15:05|6177.96
04:15:06|6177.96
04:15:06|6177.96
04:15:08|6177.96
04:15:08|6178.73
04:15:10|6181.24
04:15:11|6181.24
04:15:12|6181.24
04:15:14|6181.24
04:15:15|6181.24
04:15:16|6181.24
04:15:16|6181.24
04:15:17|6181.24
04:15:18|6181.24
04:15:19|6181.44
04:15:21|6181.44
04:15:21|6181.44
04:15:22|6181.44
04:15:24|6181.44
04:15:25|6181.44
04:15:26|6181.44
04:15:27|6181.44
04:15:28|6181.44
04:15:29|6181.44
04:15:30|6181.44
04:15:31|6181.44
04:15:32|6181.44
04:15:33|6181.44
04:15:34|6181.44
04:15:35|6181.44
04:15:36|6181.44
04:15:37|6181.44
04:15:38|6181.44
04:15:39|6181.44
04:15:40|6181.44
04:15:42|6181.44
04:15:42|6181.44
04:15:43|6181.44
04:15:45|6181.44
04:15:46|6181.44
04:15:46|6181.44
04:15:48|6181.44
04:15:49|6181.44
04:15:51|6179.77
04:15:51|6179.77
04:15:52|6182.06
04:15:53|6182.06
04:15:54|6182.06
04:15:55|6182.06
04:15:56|6182.06
04:15:57|6182.06
04:15:58|6182.06
04:15:59|6182.06
04:16:00|6182.06
04:16:02|6179.73
04:16:03|6179.73
04:16:04|6179.73
04:16:05|6183.29
04:16:07|6183.32
04:16:07|6183.32
04:16:08|6183.32
04:16:09|6183.32
04:16:10|6185.63
04:16:11|6185.63
04:16:13|6185.63
04:16:14|6185.63
04:16:15|6185.63
04:16:16|6185.63
04:16:17|6185.63
04:16:18|6185.63
04:16:19|6185.63
04:16:20|6185.63
04:16:21|6185.63
04:16:23|6185.63
04:16:24|6185.63
04:16:24|6185.63
04:16:27|6185.63
04:16:27|6185.63
04:16:28|6185.63
04:16:29|6181.71
04:16:30|6181.71
04:16:31|6181.71
04:16:32|6181.71
04:16:34|6181.71
04:16:35|6181.71
04:16:36|6181.71
04:16:38|6181.71
04:16:39|6181.71
04:16:41|6181.71
04:16:41|6181.71
04:16:42|6181.71
04:16:43|6181.71
04:16:44|6181.71
04:16:45|6181.71
04:16:46|6182.84
04:16:47|6182.84
04:16:48|6182.84
04:16:49|6182.84
04:16:51|6182.84
04:16:52|6182.84
04:16:53|6182.84
04:16:55|6182.84
04:16:56|6182.84
04:16:57|6182.84
04:16:58|6182.84
04:16:59|6182.84
04:17:00|6182.84
04:17:01|6182.84
04:17:03|6182.84
04:17:03|6182.84
04:17:04|6182.84
04:17:06|6182.84
04:17:07|6182.84
04:17:08|6182.84
04:17:09|6182.84
04:17:10|6182.84
04:17:11|6182.84
04:17:12|6182.84
04:17:13|6182.84
04:17:14|6182.84
04:17:15|6182.84
04:17:16|6182.84
04:17:18|6182.84
04:17:20|6182.84
04:17:20|6182.84
04:17:21|6182.84
04:17:22|6182.84
04:17:23|6182.84
04:17:24|6182.84
04:17:25|6180.04
04:17:26|6178.9
04:17:27|6178.9
04:17:28|6178.9
04:17:29|6178.9
04:17:30|6178.9
04:17:32|6175.52
04:17:33|6175.52
04:17:34|6175.52
04:17:36|6175.52
04:17:37|6175.52
04:17:37|6175.52
04:17:39|6175.52
04:17:41|6175.52
04:17:43|6175.52
04:17:43|6175.52
04:17:44|6175.52
04:17:47|6174.79
04:17:47|6174.79
04:17:49|6174.79
04:17:50|6174.79
04:17:50|6174.79
04:17:52|6174.79
04:17:53|6174.79
04:17:54|6174.79
04:17:55|6174.79
04:17:56|6174.79
04:17:57|6174.79
04:17:58|6174.79
04:17:59|6174.79
04:18:00|6174.79
04:18:01|6174.79
04:18:03|6174.79
04:18:03|6174.79
04:18:05|6174.79
04:18:05|6174.79
04:18:06|6174.79
04:18:07|6174.79
04:18:09|6174.79
04:18:10|6177.9
04:18:11|6177.9
04:18:12|6177.9
04:18:13|6177.9
04:18:14|6177.9
04:18:15|6177.9
04:18:16|6177.9
04:18:17|6177.9
04:18:18|6177.9
04:18:19|6177.9
04:18:20|6177.9
04:18:21|6177.9
04:18:22|6177.9
04:18:23|6177.9
04:18:24|6174.9
04:18:25|6174.9
04:18:27|6174.9
04:18:28|6174.9
04:18:29|6174.9
04:18:29|6174.9
04:18:31|6174.9
04:18:31|6174.9
04:18:33|6174.9
04:18:33|6174.9
04:18:34|6174.9
04:18:36|6174.9
04:18:38|6174.9
04:18:39|6174.9
04:18:40|6174.9
04:18:41|6174.9
04:18:42|6174.9
04:18:43|6174.9
04:18:44|6174.9
04:18:45|6174.9
04:18:47|6180.71
04:18:47|6180.71
04:18:49|6180.71
04:18:50|6180.71
04:18:52|6180.71
04:18:52|6187.71
04:18:53|6187.92
04:18:54|6187.92
04:18:55|6187.92
04:18:56|6187.92
04:18:57|6187.92
04:18:59|6187.92
04:18:59|6187.92
04:19:00|6190.1
04:19:01|6190.1
04:19:02|6190.1
04:19:04|6190.1
04:19:06|6190.1
04:19:06|6189.05
04:19:08|6189.05
04:19:09|6192.07
04:19:10|6192.07
04:19:11|6192.07
04:19:12|6192.07
04:19:14|6192.07
04:19:15|6192.07
04:19:16|6192.07
04:19:18|6192.07
04:19:19|6192.07
04:19:19|6192.07
04:19:21|6192.07
04:19:21|6192.07
04:19:22|6192.07
04:19:24|6192.07
04:19:24|6192.07
04:19:25|6192.07
04:19:27|6192.07
04:19:27|6192.07
04:19:28|6192.07
04:19:29|6192.07
04:19:31|6192.07
04:19:32|6192.07
04:19:33|6192.07
04:19:34|6192.07
04:19:36|6192.07
04:19:37|6192.07
04:19:38|6192.07
04:19:39|6192.07
04:19:41|6192.07
04:19:41|6192.07
04:19:42|6192.07
04:19:44|6192.07
04:19:45|6192.07
04:19:46|6192.07
04:19:47|6192.07
04:19:48|6192.07
04:19:49|6192.07
04:19:50|6181.11
04:19:51|6181.11
04:19:52|6181.11
04:19:54|6181.11
04:19:55|6181.11
04:19:55|6181.11
04:19:56|6181.11
04:19:57|6181.11
04:19:58|6181.11
04:20:00|6181.11
04:20:01|6181.11
04:20:02|6181.11
04:20:03|6181.11
04:20:04|6181.11
04:20:06|6181.11
04:20:07|6181.11
04:20:08|6181.11
04:20:09|6181.11
04:20:10|6181.11
04:20:11|6181.11
04:20:12|6181.11
04:20:13|6181.11
04:20:14|6181.11
04:20:15|6181.11
04:20:16|6181.11
04:20:17|6181.11
04:20:18|6181.11
04:20:19|6180.51
04:20:20|6180.51
04:20:21|6180.51
04:20:22|6180.51
04:20:23|6180.51
04:20:24|6180.51
04:20:25|6180.51
04:20:26|6180.51
04:20:27|6180.51
04:20:29|6180.51
04:20:29|6180.51
04:20:31|6180.51
04:20:32|6180.51
04:20:33|6183.19
04:20:34|6183.19
04:20:34|6183.19
04:20:35|6183.19
04:20:36|6183.19
04:20:38|6183.19
04:20:39|6183.19
04:20:40|6183.19
04:20:41|6183.19
04:20:42|6183.19
04:20:44|6183.19
04:20:45|6183.19
04:20:46|6183.19
04:20:47|6183.19
04:20:48|6183.19
04:20:50|6182.98
04:20:50|6182.98
04:20:52|6182.98
04:20:53|6181.11
04:20:58|6181.11
04:20:58|6181.11
04:20:59|6181.11
04:21:00|6181.11
04:21:01|6181.11
04:21:03|6181.11
04:21:04|6181.11
04:21:05|6181.11
04:21:06|6181.11
04:21:07|6181.11
04:21:08|6181.11
04:21:09|6184.65
04:21:10|6184.65
04:21:11|6184.65
04:21:12|6184.65
04:21:13|6184.65
04:21:14|6184.65
04:21:16|6184.65
04:21:17|6184.65
04:21:18|6184.65
04:21:19|6184.65
04:21:20|6180.14
04:21:21|6180.14
04:21:22|6180.14
04:21:23|6180.14
04:21:25|6180.14
04:21:26|6180.14
04:21:27|6180.14
04:21:27|6181.11
04:21:28|6181.11
04:21:29|6181.11
04:21:31|6181.11
04:21:31|6181.11
04:21:33|6181.11
04:21:34|6181.11
04:21:35|6181.11
04:21:36|6181.11
04:21:37|6181.11
04:21:38|6181.11
04:21:40|6181.11
04:21:41|6181.11
04:21:42|6181.11
04:21:43|6182.22
04:21:45|6182.22
04:21:46|6182.22
04:21:47|6182.22
04:21:48|6182.22
04:21:49|6182.22
04:21:50|6182.22
04:21:51|6182.22
04:21:52|6183.1
04:21:53|6183.1
04:21:54|6183.1
04:21:55|6183.1
04:21:56|6183.1
04:21:57|6183.1
04:21:58|6183.1
04:21:59|6183.1
04:22:00|6183.1
04:22:02|6183.1
04:22:03|6183.1
04:22:03|6184.65
04:22:05|6184.65
04:22:06|6184.65
04:22:07|6184.65
04:22:08|6180.85
04:22:09|6180.85
04:22:10|6180.85
04:22:11|6180.85
04:22:12|6180.85
04:22:14|6180.85
04:22:15|6180.85
04:22:16|6180.85
04:22:17|6180.85
04:22:18|6180.85
04:22:19|6180.85
04:22:20|6180.85
04:22:22|6180.85
04:22:22|6180.85
04:22:23|6180.85
04:22:24|6180.85
04:22:25|6180.85
04:22:26|6180.85
04:22:28|6181.96
04:22:29|6181.96
04:22:30|6181.96
04:22:31|6181.96
04:22:32|6181.96
04:22:33|6181.96
04:22:34|6181.96
04:22:34|6181.96
04:22:35|6181.96
04:22:37|6181.96
04:22:37|6181.96
04:22:39|6181.96
04:22:41|6181.96
04:22:42|6181.96
04:22:44|6181.96
04:22:45|6181.96
04:22:47|6181.96
04:22:47|6181.96
04:22:49|6181.96
04:22:49|6181.96
04:22:50|6181.96
04:22:51|6181.96
04:22:54|6181.96
04:22:55|6181.96
04:22:55|6181.96
04:22:57|6181.96
04:22:58|6181.96
04:22:58|6181.96
04:23:00|6181.96
04:23:01|6181.96
04:23:02|6181.96
04:23:03|6181.96
04:23:04|6179.08
04:23:05|6179.08
04:23:05|6179.08
04:23:06|6179.08
04:23:08|6179.08
04:23:09|6179.08
04:23:10|6179.08
04:23:11|6179.08
04:23:12|6179.08
04:23:13|6179.08
04:23:14|6179.08
04:23:15|6179.08
04:23:16|6179.08
04:23:17|6179.08
04:23:18|6179.08
04:23:19|6179.08
04:23:20|6177.28
04:23:21|6177.28
04:23:22|6177.28
04:23:23|6177.28
04:23:25|6177.28
04:23:26|6177.28
04:23:27|6177.28
04:23:27|6177.28
04:23:29|6177.28
04:23:31|6177.28
04:23:32|6177.28
04:23:32|6177.28
04:23:34|6177.28
04:23:34|6177.28
04:23:36|6177.28
04:23:37|6177.28
04:23:37|6177.28
04:23:38|6177.28
04:23:39|6177.28
04:23:41|6177.28
04:23:43|6177.28
04:23:44|6177.28
04:23:46|6177.28
04:23:46|6177.28
04:23:47|6177.28
04:23:49|6177.28
04:23:50|6177.28
04:23:51|6177.28
04:23:51|6177.28
04:23:53|6177.28
04:23:54|6177.28
04:23:56|6177.28
04:23:56|6177.28
04:23:57|6177.28
04:23:58|6177.28
04:23:59|6177.28
04:24:00|6177.28
04:24:01|6177.28
04:24:02|6177.28
04:24:03|6177.28
04:24:04|6177.28
04:24:05|6177.28
04:24:07|6177.28
04:24:08|6177.28
04:24:09|6177.28
04:24:10|6177.28
04:24:11|6177.28
04:24:12|6177.28
04:24:13|6177.28
04:24:14|6177.28
04:24:15|6177.28
04:24:15|6177.28
04:24:16|6177.28
04:24:18|6177.28
04:24:19|6177.28
04:24:19|6177.28
04:24:22|6177.28
04:24:22|6177.28
04:24:24|6177.28
04:24:24|6177.28
04:24:25|6178.21
04:24:26|6178.21
04:24:27|6178.21
04:24:29|6178.21
04:24:29|6178.21
04:24:31|6178.21
04:24:31|6178.21
04:24:32|6178.21
04:24:33|6178.21
04:24:35|6178.21
04:24:36|6178.21
04:24:37|6178.21
04:24:38|6178.21
04:24:39|6178.21
04:24:40|6178.21
04:24:41|6178.21
04:24:42|6178.21
04:24:43|6178.21
04:24:44|6178.21
04:24:46|6178.21
04:24:47|6178.21
04:24:48|6178.21
04:24:48|6175.51
04:24:50|6175.51
04:24:50|6175.51
04:24:51|6175.51
04:24:53|6175.51
04:24:54|6175.51
04:24:54|6175.51
04:24:55|6175.51
04:24:57|6175.51
04:24:57|6175.51
04:24:59|6175.51
04:25:00|6175.51
04:25:01|6175.51
04:25:02|6175.51
04:25:03|6175.51
04:25:04|6175.51
04:25:05|6175.51
04:25:06|6175.51
04:25:08|6175.51
04:25:09|6175.51
04:25:10|6175.51
04:25:11|6175.51
04:25:12|6175.51
04:25:13|6175.51
04:25:14|6175.51
04:25:15|6175.51
04:25:16|6175.51
04:25:18|6175.51
04:25:18|6175.51
04:25:19|6175.51
04:25:20|6175.51
04:25:21|6175.51
04:25:22|6175.51
04:25:23|6175.51
04:25:24|6175.51
04:25:25|6175.51
04:25:26|6172.92
04:25:27|6172.92
04:25:28|6172.92
04:25:29|6172.92
04:25:30|6172.92
04:25:31|6175.84
04:25:32|6175.84
04:25:33|6175.84
04:25:34|6175.84
04:25:35|6175.84
04:25:36|6175.84
04:25:37|6175.84
04:25:38|6175.84
04:25:39|6175.84
04:25:40|6175.84
04:25:41|6175.84
04:25:42|6175.84
04:25:44|6175.84
04:25:44|6175.84
04:25:46|6175.84
04:25:47|6175.84
04:25:48|6175.84
04:25:48|6175.84
04:25:50|6175.84
04:25:50|6175.84
04:25:51|6175.84
04:25:53|6175.84
04:25:54|6175.84
04:25:55|6175.84
04:25:56|6175.84
04:25:57|6175.84
04:25:58|6175.84
04:25:59|6175.84
04:26:00|6175.84
04:26:01|6175.84
04:26:02|6178.3
04:26:03|6178.3
04:26:04|6178.3
04:26:05|6178.3
04:26:06|6178.3
04:26:07|6179.68
04:26:08|6179.68
04:26:09|6179.68
04:26:10|6179.68
04:26:11|6179.68
04:26:12|6179.68
04:26:13|6179.68
04:26:14|6179.68
04:26:15|6179.68
04:26:16|6179.68
04:26:17|6179.68
04:26:18|6179.68
04:26:19|6179.68
04:26:20|6179.68
04:26:21|6179.68
04:26:22|6179.68
04:26:24|6179.68
04:26:25|6179.68
04:26:26|6179.68
04:26:27|6179.68
04:26:28|6180.85
04:26:29|6180.85
04:26:30|6180.85
04:26:31|6180.85
04:26:32|6180.85
04:26:33|6180.85
04:26:34|6180.85
04:26:35|6180.85
04:26:37|6180.85
04:26:37|6180.85
04:26:39|6180.85
04:26:39|6177.95
04:26:41|6177.95
04:26:41|6177.95
04:26:42|6177.95
04:26:44|6177.95
04:26:46|6177.95
04:26:47|6177.95
04:26:49|6177.95
04:26:49|6177.95
04:26:50|6177.95
04:26:52|6177.95
04:26:53|6177.95
04:26:53|6177.95
04:26:54|6177.95
04:26:56|6177.95
04:26:57|6177.95
04:26:58|6177.95
04:26:59|6177.95
04:27:00|6177.95
04:27:01|6177.95
04:27:02|6177.95
04:27:03|6177.95
04:27:04|6177.95
04:27:06|6177.95
04:27:07|6177.95
04:27:07|6177.95
04:27:09|6177.95
04:27:10|6177.95
04:27:11|6177.95
04:27:12|6177.95
04:27:13|6177.95
04:27:14|6177.95
04:27:15|6177.95
04:27:16|6177.95
04:27:16|6177.63
04:27:17|6177.63
04:27:18|6177.63
04:27:20|6177.63
04:27:21|6177.63
04:27:22|6177.63
04:27:22|6177.63
04:27:23|6177.63
04:27:24|6177.63
04:27:26|6177.63
04:27:27|6177.63
04:27:29|6177.63
04:27:30|6177.63
04:27:31|6177.63
04:27:32|6177.63
04:27:33|6177.63
04:27:34|6177.63
04:27:35|6177.63
04:27:36|6177.63
04:27:37|6177.63
04:27:38|6177.63
04:27:39|6177.63
04:27:41|6177.63
04:27:42|6177.63
04:27:43|6177.63
04:27:44|6177.63
04:27:45|6177.63
04:27:46|6177.63
04:27:47|6177.63
04:27:48|6176.65
04:27:50|6176.65
04:27:52|6176.65
04:27:52|6176.65
04:27:53|6176.65
04:27:54|6176.65
04:27:56|6176.65
04:27:57|6176.65
04:27:58|6176.65
04:27:59|6176.65
04:28:00|6176.65
04:28:02|6176.65
04:28:02|6176.65
04:28:04|6176.65
04:28:05|6172.93
04:28:07|6172.93
04:28:07|6172.93
04:28:09|6172.93
04:28:10|6172.93
04:28:10|6172.93
04:28:12|6172.93
04:28:13|6172.93
04:28:14|6172.93
04:28:15|6172.93
04:28:16|6170.78
04:28:17|6170.78
04:28:17|6171.66
04:28:18|6171.66
04:28:19|6171.66
04:28:20|6171.66
04:28:22|6171.66
04:28:22|6171.66
04:28:23|6171.66
04:28:25|6171.66
04:28:26|6171.66
04:28:26|6171.66
04:28:28|6171.66
04:28:29|6172.68
04:28:30|6172.68
04:28:31|6172.68
04:28:32|6172.68
04:28:33|6172.68
04:28:34|6172.68
04:28:35|6172.68
04:28:36|6172.68
04:28:37|6172.68
04:28:38|6172.68
04:28:39|6172.68
04:28:40|6172.68
04:28:41|6172.68
04:28:43|6173.09
04:28:43|6173.09
04:28:44|6173.09
04:28:45|6173.09
04:28:47|6173.09
04:28:47|6173.09
04:28:49|6173.09
04:28:49|6173.09
04:28:51|6173.09
04:28:52|6173.09
04:28:53|6173.09
04:28:54|6173.09
04:28:55|6173.09
04:28:56|6173.09
04:28:57|6173.09
04:28:58|6173.09
04:29:00|6173.09
04:29:00|6173.09
04:29:02|6173.09
04:29:03|6173.09
04:29:04|6173.09
04:29:05|6173.09
04:29:06|6173.09
04:29:08|6173.5
04:29:09|6173.5
04:29:10|6173.5
04:29:11|6173.5
04:29:12|6173.5
04:29:13|6173.5
04:29:15|6173.5
04:29:16|6173.5
04:29:16|6173.5
04:29:18|6173.5
04:29:18|6173.5
04:29:19|6173.5
04:29:20|6173.5
04:29:21|6173.5
04:29:23|6173.5
04:29:23|6175.94
04:29:24|6175.94
04:29:26|6175.94
04:29:28|6175.94
04:29:29|6175.94
04:29:30|6175.94
04:29:32|6175.94
04:29:32|6175.94
04:29:33|6175.94
04:29:34|6175.94
04:29:36|6175.94
04:29:36|6175.94
04:29:37|6175.94
04:29:39|6175.94
04:29:40|6175.94
04:29:41|6175.94
04:29:42|6175.94
04:29:42|6175.94
04:29:44|6175.94
04:29:44|6175.94
04:29:46|6175.19
04:29:47|6175.19
04:29:47|6175.19
04:29:49|6175.19
04:29:50|6175.19
04:29:52|6175.19
04:29:52|6175.19
04:29:53|6175.19
04:29:55|6175.19
04:29:56|6175.19
04:29:57|6175.19
04:29:58|6175.19
04:29:58|6175.19
04:30:00|6175.19
04:30:01|6175.19
04:30:02|6175.19
04:30:04|6175.19
04:30:05|6175.19
04:30:07|6175.19
04:30:07|6175.19
04:30:08|6175.19
04:30:09|6175.19
04:30:10|6175.19
04:30:11|6175.19
04:30:12|6175.19
04:30:13|6175.19
04:30:14|6175.19
04:30:15|6175.19
04:30:16|6175.19
04:30:18|6175.19
04:30:18|6175.19
04:30:20|6175.19
04:30:21|6175.19
04:30:22|6175.19
04:30:23|6175.19
04:30:24|6175.19
04:30:25|6175.19
04:30:26|6175.19
04:30:27|6175.19
04:30:28|6175.19
04:30:28|6175.19
04:30:30|6175.19
04:30:31|6175.94
04:30:32|6175.94
04:30:33|6175.94
04:30:34|6175.94
04:30:35|6175.94
04:30:36|6176.59
04:30:37|6176.59
04:30:38|6176.59
04:30:39|6176.59
04:30:40|6176.59
04:30:41|6176.59
04:30:42|6176.59
04:30:42|6176.59
04:30:44|6176.59
04:30:45|6176.59
04:30:46|6176.59
04:30:47|6176.59
04:30:49|6176.59
04:30:49|6174.47
04:30:50|6174.47
04:30:51|6174.47
04:30:52|6174.47
04:30:53|6174.47
04:30:54|6174.47
04:30:55|6174.47
04:30:56|6174.47
04:30:57|6174.47
04:30:59|6174.29
04:31:00|6174.29
04:31:01|6174.29
04:31:03|6174.29
04:31:05|6174.29
04:31:06|6174.29
04:31:07|6174.29
04:31:08|6174.29
04:31:09|6174.29
04:31:10|6174.29
04:31:12|6174.29
04:31:13|6174.29
04:31:14|6174.29
04:31:15|6174.29
04:31:16|6174.29
04:31:17|6174.29
04:31:18|6174.29
04:31:18|6174.29
04:31:20|6174.29
04:31:21|6174.29
04:31:21|6174.29
04:31:22|6174.29
04:31:24|6174.29
04:31:24|6174.29
04:31:26|6174.29
04:31:27|6174.29
04:31:28|6174.29
04:31:29|6174.29
04:31:30|6174.99
04:31:31|6174.99
04:31:32|6174.99
04:31:33|6174.99
04:31:34|6174.99
04:31:35|6174.99
04:31:36|6174.99
04:31:37|6174.99
04:31:38|6174.99
04:31:39|6174.99
04:31:40|6174.99
04:31:41|6174.99
04:31:42|6174.99
04:31:43|6174.99
04:31:44|6174.99
04:31:45|6174.99
04:31:46|6174.99
04:31:47|6174.99
04:31:49|6174.99
04:31:50|6174.99
04:31:52|6174.99
04:31:53|6174.99
04:31:54|6174.99
04:31:55|6174.99
04:31:56|6174.99
04:31:57|6174.99
04:31:58|6174.99
04:31:59|6174.99
04:32:00|6174.99
04:32:01|6174.99
04:32:02|6174.99
04:32:03|6174.99
04:32:04|6174.99
04:32:05|6174.99
04:32:06|6174.99
04:32:07|6174.99
04:32:08|6174.99
04:32:09|6174.99
04:32:10|6174.99
04:32:11|6174.99
04:32:12|6174.99
04:32:13|6174.99
04:32:14|6174.99
04:32:16|6174.99
04:32:16|6174.99
04:32:17|6174.99
04:32:19|6174.99
04:32:19|6174.99
04:32:21|6174.99
04:32:23|6174.99
04:32:23|6174.99
04:32:25|6174.99
04:32:25|6174.99
04:32:26|6174.99
04:32:28|6174.99
04:32:28|6174.99
04:32:30|6174.99
04:32:31|6174.99
04:32:32|6174.99
04:32:33|6174.99
04:32:34|6174.99
04:32:36|6174.99
04:32:36|6174.99
04:32:37|6174.99
04:32:38|6174.99
04:32:39|6174.99
04:32:41|6174.99
04:32:41|6174.99
04:32:42|6174.99
04:32:43|6174.99
04:32:44|6174.99
04:32:46|6174.99
04:32:46|6174.99
04:32:47|6174.99
04:32:48|6174.99
04:32:50|6174.99
04:32:51|6174.99
04:32:52|6174.99
04:32:53|6174.99
04:32:54|6174.99
04:32:56|6174.99
04:32:56|6174.99
04:32:58|6174.99
04:32:59|6174.99
04:32:59|6174.99
04:33:00|6174.99
04:33:01|6174.99
04:33:03|6174.99
04:33:04|6174.99
04:33:05|6178.32
04:33:06|6178.32
04:33:07|6178.32
04:33:08|6178.32
04:33:09|6178.32
04:33:10|6178.32
04:33:11|6178.32
04:33:12|6178.32
04:33:13|6178.32
04:33:14|6178.32
04:33:15|6178.32
04:33:16|6178.32
04:33:17|6178.32
04:33:18|6178.32
04:33:19|6178.32
04:33:20|6178.32
04:33:21|6178.32
04:33:22|6178.32
04:33:23|6178.32
04:33:24|6178.32
04:33:25|6178.32
04:33:26|6178.32
04:33:27|6178.32
04:33:28|6178.32
04:33:29|6178.32
04:33:30|6178.32
04:33:31|6172.59
04:33:32|6172.59
04:33:34|6172.59
04:33:36|6172.59
04:33:36|6173.2
04:33:37|6173.2
04:33:38|6173.2
04:33:39|6173.2
04:33:40|6173.2
04:33:41|6173.2
04:33:42|6173.2
04:33:43|6173.2
04:33:44|6173.2
04:33:45|6173.2
04:33:46|6173.2
04:33:47|6173.2
04:33:48|6173.2
04:33:50|6173.2
04:33:51|6173.2
04:33:52|6173.2
04:33:53|6173.2
04:33:54|6173.2
04:33:55|6173.2
04:33:56|6173.2
04:33:56|6173.2
04:33:58|6173.2
04:33:59|6173.2
04:33:59|6173.2
04:34:02|6173.2
04:34:02|6173.2
04:34:03|6173.2
04:34:04|6173.2
04:34:05|6173.2
04:34:07|6173.2
04:34:08|6173.2
04:34:09|6173.2
04:34:10|6173.2
04:34:12|6173.2
04:34:12|6173.2
04:34:13|6173.2
04:34:14|6173.2
04:34:15|6173.2
04:34:16|6173.2
04:34:17|6173.2
04:34:18|6173.2
04:34:19|6173.2
04:34:20|6173.2
04:34:21|6173.2
04:34:22|6173.2
04:34:23|6173.2
04:34:24|6173.2
04:34:25|6173.2
04:34:27|6173.2
04:34:28|6173.2
04:34:29|6173.2
04:34:30|6173.2
04:34:32|6173.2
04:34:32|6173.2
04:34:34|6173.2
04:34:34|6177.6
04:34:36|6177.6
04:34:37|6177.6
04:34:38|6177.6
04:34:39|6177.6
04:34:40|6177.6
04:34:40|6177.6
04:34:42|6177.6
04:34:42|6177.6
04:34:43|6177.6
04:34:45|6177.6
04:34:45|6177.6
04:34:47|6177.6
04:34:47|6177.6
04:34:49|6177.6
04:34:50|6177.6
04:34:50|6170.32
04:34:51|6170.32
04:34:53|6173.66
04:34:54|6173.66
04:34:56|6173.66
04:34:57|6173.66
04:34:59|6173.66
04:34:59|6173.66
04:35:00|6173.66
04:35:01|6173.66
04:35:02|6173.66
04:35:03|6173.66
04:35:05|6173.66
04:35:06|6173.66
04:35:07|6173.66
04:35:09|6173.66
04:35:09|6173.66
04:35:11|6173.66
04:35:12|6173.66
04:35:13|6173.66
04:35:14|6173.66
04:35:15|6173.66
04:35:16|6173.66
04:35:17|6172.68
04:35:18|6172.68
04:35:19|6172.68
04:35:20|6172.68
04:35:21|6172.68
04:35:21|6172.68
04:35:23|6172.03
04:35:24|6172.03
04:35:25|6172.03
04:35:26|6172.03
04:35:27|6162.98
04:35:28|6162.98
04:35:29|6162.98
04:35:29|6166.27
04:35:31|6164.91
04:35:32|6164.91
04:35:33|6164.91
04:35:34|6164.91
04:35:35|6164.91
04:35:36|6164.91
04:35:37|6162.89
04:35:38|6162.89
04:35:39|6162.89
04:35:40|6162.89
04:35:41|6162.89
04:35:43|6162.89
04:35:43|6162.89
04:35:45|6162.89
04:35:46|6162.89
04:35:48|6162.89
04:35:49|6162.89
04:35:49|6162.89
04:35:51|6162.89
04:35:52|6162.89
04:35:54|6162.89
04:35:55|6162.89
04:35:56|6162.89
04:35:57|6162.89
04:35:58|6162.89
04:35:59|6162.89
04:36:00|6163.35
04:36:01|6160.95
04:36:02|6160.95
04:36:03|6160.95
04:36:04|6160.63
04:36:05|6159.88
04:36:06|6159.88
04:36:07|6159.88
04:36:08|6159.88
04:36:10|6159.88
04:36:10|6159.88
04:36:12|6159.88
04:36:13|6159.88
04:36:13|6159.88
04:36:15|6159.88
04:36:15|6156.28
04:36:17|6156.28
04:36:17|6156.28
04:36:19|6156.28
04:36:20|6156.28
04:36:20|6156.12
04:36:21|6156.12
04:36:22|6156.12
04:36:23|6156.12
04:36:25|6156.12
04:36:26|6156.12
04:36:27|6156.12
04:36:28|6156.12
04:36:28|6156.12
04:36:30|6156.12
04:36:31|6156.12
04:36:32|6156.12
04:36:34|6152.18
04:36:34|6152.18
04:36:35|6152.18
04:36:37|6152.18
04:36:39|6152.18
04:36:39|6152.18
04:36:40|6152.18
04:36:41|6152.18
04:36:43|6152.18
04:36:43|6152.18
04:36:44|6152.18
04:36:47|6152.18
04:36:47|6152.18
04:36:48|6151.07
04:36:49|6151.07
04:36:51|6151.07
04:36:52|6151.07
04:36:53|6151.07
04:36:54|6151.07
04:36:55|6151.07
04:36:56|6151.07
04:36:58|6151.07
04:36:59|6151.07
04:37:01|6151.07
04:37:02|6151.07
04:37:03|6151.07
04:37:04|6151.07
04:37:05|6151.07
04:37:06|6151.07
04:37:07|6151.07
04:37:09|6151.07
04:37:10|6154.97
04:37:11|6154.97
04:37:13|6154.97
04:37:14|6154.97
04:37:14|6154.97
04:37:16|6154.97
04:37:17|6154.97
04:37:17|6154.97
04:37:19|6154.97
04:37:19|6154.97
04:37:21|6154.97
04:37:21|6154.97
04:37:23|6155.
04:37:24|6155.
04:37:24|6155.
04:37:26|6155.
04:37:27|6155.
04:37:28|6155.
04:37:29|6155.
04:37:30|6155.
04:37:31|6155.
04:37:31|6155.
04:37:33|6151.3
04:37:34|6151.3
04:37:35|6151.3
04:37:35|6151.3
04:37:37|6154.75
04:37:38|6154.75
04:37:38|6154.75
04:37:40|6154.75
04:37:41|6154.75
04:37:42|6154.75
04:37:42|6154.75
04:37:44|6154.75
04:37:44|6154.75
04:37:46|6154.75
04:37:47|6154.75
04:37:48|6154.75
04:37:49|6154.75
04:37:50|6154.75
04:37:51|6154.75
04:37:52|6154.75
04:37:53|6154.75
04:37:54|6154.75
04:37:55|6154.75
04:37:56|6154.75
04:37:58|6154.75
04:37:59|6154.75
04:38:00|6154.75
04:38:00|6154.75
04:38:02|6154.75
04:38:03|6154.75
04:38:04|6154.75
04:38:05|6154.75
04:38:06|6154.75
04:38:06|6154.5
04:38:08|6154.5
04:38:09|6154.5
04:38:09|6154.5
04:38:11|6154.5
04:38:12|6154.5
04:38:12|6154.5
04:38:14|6153.49
04:38:15|6153.49
04:38:16|6153.49
04:38:16|6153.49
04:38:18|6153.49
04:38:19|6153.49
04:38:20|6153.49
04:38:21|6153.49
04:38:27|6153.49
04:38:28|6153.49
04:38:30|6153.49
04:38:30|6153.49
04:38:31|6153.49
04:38:32|6153.49
04:38:33|6153.49
04:38:35|6153.49
04:38:36|6150.3
04:38:37|6150.3
04:38:38|6150.3
04:38:39|6150.3
04:38:40|6150.3
04:38:41|6150.3
04:38:42|6150.3
04:38:43|6150.3
04:38:44|6150.3
04:38:45|6150.3
04:38:46|6150.3
04:38:48|6150.3
04:38:48|6150.3
04:38:49|6150.3
04:38:50|6150.3
04:38:52|6150.3
04:38:52|6152.48
04:38:53|6152.48
04:38:55|6152.48
04:38:56|6152.48
04:38:57|6152.48
04:38:58|6152.48
04:38:59|6152.48
04:39:00|6152.48
04:39:01|6152.48
04:39:02|6152.48
04:39:03|6152.48
04:39:04|6152.48
04:39:05|6152.48
04:39:06|6152.48
04:39:07|6152.48
04:39:08|6152.48
04:39:09|6152.48
04:39:10|6152.48
04:39:11|6152.48
04:39:12|6152.48
04:39:13|6152.48
04:39:15|6152.48
04:39:16|6152.72
04:39:17|6152.72
04:39:18|6150.43
04:39:19|6150.43
04:39:20|6150.43
04:39:21|6150.43
04:39:22|6150.43
04:39:23|6150.43
04:39:24|6150.43
04:39:25|6151.49
04:39:26|6151.49
04:39:27|6151.49
04:39:28|6151.49
04:39:29|6151.49
04:39:30|6151.49
04:39:31|6151.49
04:39:32|6151.49
04:39:33|6151.49
04:39:34|6151.49
04:39:35|6151.49
04:39:37|6151.49
04:39:38|6151.49
04:39:40|6151.49
04:39:41|6151.49
04:39:42|6151.49
04:39:43|6151.49
04:39:44|6151.49
04:39:44|6151.49
04:39:46|6151.49
04:39:46|6151.49
04:39:48|6151.49
04:39:49|6151.49
04:39:49|6151.49
04:39:50|6151.49
04:39:52|6151.49
04:39:53|6151.49
04:39:54|6151.49
04:39:55|6151.49
04:39:56|6151.49
04:39:58|6151.49
04:40:00|6151.49
04:40:01|6151.49
04:40:03|6151.49
04:40:03|6151.49
04:40:05|6151.49
04:40:06|6151.49
04:40:07|6151.49
04:40:08|6151.49
04:40:09|6151.49
04:40:09|6151.49
04:40:11|6151.49
04:40:11|6151.49
04:40:13|6151.49
04:40:13|6151.49
04:40:15|6151.49
04:40:16|6151.49
04:40:17|6151.49
04:40:18|6151.49
04:40:19|6151.49
04:40:20|6151.49
04:40:21|6151.49
04:40:22|6151.49
04:40:23|6146.5
04:40:24|6146.5
04:40:25|6146.5
04:40:26|6146.5
04:40:27|6146.5
04:40:28|6146.5
04:40:29|6146.5
04:40:30|6146.5
04:40:31|6146.5
04:40:32|6146.5
04:40:33|6146.5
04:40:34|6146.5
04:40:35|6146.5
04:40:36|6144.98
04:40:37|6144.98
04:40:38|6144.98
04:40:39|6144.98
04:40:40|6144.98
04:40:41|6144.98
04:40:42|6144.98
04:40:43|6144.98
04:40:44|6144.98
04:40:45|6144.98
04:40:46|6144.98
04:40:47|6144.98
04:40:48|6144.98
04:40:49|6144.98
04:40:50|6144.98
04:40:51|6144.98
04:40:52|6144.98
04:40:53|6144.98
04:40:54|6144.98
04:40:55|6144.98
04:40:56|6144.98
04:40:58|6144.98
04:40:59|6143.55
04:41:01|6143.55
04:41:01|6143.55
04:41:02|6143.55
04:41:03|6143.55
04:41:04|6143.55
04:41:05|6139.9
04:41:06|6139.9
04:41:07|6139.9
04:41:09|6139.9
04:41:09|6139.9
04:41:11|6139.9
04:41:11|6139.9
04:41:13|6139.9
04:41:13|6139.9
04:41:15|6139.9
04:41:16|6139.9
04:41:16|6139.9
04:41:18|6139.9
04:41:19|6139.9
04:41:20|6139.9
04:41:21|6139.9
04:41:22|6139.9
04:41:23|6139.9
04:41:24|6139.9
04:41:25|6139.9
04:41:26|6139.9
04:41:27|6139.9
04:41:28|6139.9
04:41:29|6139.9
04:41:30|6139.9
04:41:31|6139.14
04:41:32|6139.14
04:41:32|6139.14
04:41:34|6139.14
04:41:35|6139.14
04:41:35|6139.14
04:41:37|6139.14
04:41:38|6139.14
04:41:39|6139.14
04:41:40|6140.13
04:41:41|6140.13
04:41:42|6140.13
04:41:43|6140.13
04:41:44|6140.13
04:41:45|6146.35
04:41:46|6146.35
04:41:47|6146.35
04:41:48|6146.35
04:41:49|6146.35
04:41:50|6146.35
04:41:51|6146.35
04:41:52|6146.35
04:41:53|6146.35
04:41:54|6146.35
04:41:55|6146.35
04:41:56|6146.35
04:41:57|6146.35
04:41:58|6146.35
04:42:00|6146.35
04:42:01|6146.35
04:42:03|6146.35
04:42:03|6146.63
04:42:04|6146.63
04:42:05|6146.63
04:42:07|6146.24
04:42:08|6146.24
04:42:10|6146.24
04:42:10|6146.24
04:42:11|6146.24
04:42:12|6146.25
04:42:13|6146.25
04:42:14|6146.25
04:42:15|6146.25
04:42:17|6146.25
04:42:17|6146.27
04:42:18|6146.27
04:42:19|6146.27
04:42:20|6146.27
04:42:21|6146.27
04:42:22|6146.27
04:42:23|6146.27
04:42:24|6146.27
04:42:25|6146.27
04:42:26|6146.27
04:42:27|6146.27
04:42:28|6146.27
04:42:29|6146.27
04:42:31|6146.27
04:42:31|6146.27
04:42:32|6143.01
04:42:34|6143.01
04:42:34|6143.01
04:42:35|6143.01
04:42:36|6143.01
04:42:37|6143.01
04:42:38|6143.01
04:42:40|6143.01
04:42:41|6143.01
04:42:42|6138.36
04:42:43|6138.36
04:42:44|6138.36
04:42:45|6138.36
04:42:47|6138.36
04:42:47|6137.82
04:42:48|6137.82
04:42:49|6137.82
04:42:50|6137.7
04:42:52|6137.7
04:42:52|6137.7
04:42:53|6132.17
04:42:54|6132.17
04:42:55|6132.17
04:42:56|6132.17
04:42:57|6128.57
04:42:59|6128.57
04:43:00|6128.78
04:43:01|6128.78
04:43:03|6128.78
04:43:04|6128.78
04:43:05|6128.78
04:43:06|6128.78
04:43:08|6129.73
04:43:09|6129.73
04:43:10|6121.22
04:43:10|6121.22
04:43:12|6121.22
04:43:13|6121.22
04:43:14|6121.22
04:43:15|6121.22
04:43:16|6126.29
04:43:17|6126.29
04:43:19|6126.29
04:43:20|6126.29
04:43:21|6126.29
04:43:22|6126.29
04:43:22|6126.29
04:43:24|6126.29
04:43:25|6126.29
04:43:26|6126.29
04:43:26|6121.26
04:43:27|6120.
04:43:28|6120.
04:43:29|6120.
04:43:30|6120.
04:43:32|6120.
04:43:33|6120.
04:43:34|6120.
04:43:34|6120.
04:43:36|6120.
04:43:37|6120.
04:43:38|6120.
04:43:39|6120.
04:43:41|6120.
04:43:42|6109.88
04:43:43|6109.88
04:43:43|6112.51
04:43:45|6112.51
04:43:46|6112.51
04:43:47|6099.25
04:43:48|6099.86
04:43:48|6099.86
04:43:51|6100.
04:43:51|6106.87
04:43:52|6106.87
04:43:54|6106.87
04:43:54|6106.87
04:43:56|6106.87
04:43:57|6106.87
04:43:58|6106.87
04:43:59|6106.87
04:44:00|6106.87
04:44:02|6106.87
04:44:03|6106.87
04:44:04|6106.87
04:44:05|6100.43
04:44:07|6099.91
04:44:08|6099.91
04:44:09|6099.91
04:44:10|6099.91
04:44:11|6099.91
04:44:12|6099.91
04:44:14|6098.51
04:44:14|6098.51
04:44:15|6098.51
04:44:16|6104.81
04:44:17|6105.75
04:44:18|6105.75
04:44:19|6105.75
04:44:20|6105.75
04:44:21|6105.75
04:44:22|6105.75
04:44:24|6105.75
04:44:25|6105.75
04:44:25|6105.75
04:44:26|6105.75
04:44:27|6105.75
04:44:29|6105.75
04:44:29|6105.75
04:44:31|6105.75
04:44:31|6105.75
04:44:32|6105.75
04:44:33|6105.75
04:44:34|6105.75
04:44:35|6105.75
04:44:36|6088.88
04:44:37|6088.88
04:44:38|6088.88
04:44:39|6090.43
04:44:40|6090.43
04:44:42|6085.
04:44:44|6087.3
04:44:44|6091.61
04:44:45|6091.61
04:44:46|6091.61
04:44:48|6091.61
04:44:49|6091.61
04:44:50|6085.13
04:44:50|6085.13
04:44:52|6085.13
04:44:53|6085.13
04:44:54|6085.13
04:44:55|6085.13
04:44:56|6085.13
04:44:57|6085.13
04:44:58|6085.13
04:44:59|6085.13
04:45:00|6085.13
04:45:01|6085.13
04:45:03|6087.5
04:45:05|6087.5
04:45:05|6087.5
04:45:06|6087.5
04:45:07|6087.5
04:45:08|6087.5
04:45:09|6087.5
04:45:11|6087.5
04:45:12|6087.5
04:45:13|6087.5
04:45:14|6084.2
04:45:15|6084.97
04:45:16|6084.97
04:45:17|6084.97
04:45:18|6084.97
04:45:19|6084.97
04:45:20|6084.97
04:45:21|6084.97
04:45:22|6091.41
04:45:23|6091.41
04:45:24|6091.41
04:45:25|6091.41
04:45:26|6091.41
04:45:27|6091.41
04:45:28|6091.41
04:45:29|6091.41
04:45:30|6091.41
04:45:31|6091.41
04:45:32|6091.41
04:45:33|6091.41
04:45:34|6091.41
04:45:35|6091.41
04:45:36|6091.41
04:45:37|6091.41
04:45:39|6091.41
04:45:39|6091.41
04:45:40|6091.41
04:45:41|6091.41
04:45:43|6091.41
04:45:44|6091.41
04:45:45|6091.41
04:45:46|6091.41
04:45:47|6091.41
04:45:48|6091.41
04:45:49|6091.41
04:45:50|6091.41
04:45:51|6091.41
04:45:53|6091.41
04:45:54|6091.41
04:45:55|6091.41
04:45:56|6091.41
04:45:57|6091.41
04:45:58|6091.41
04:45:59|6091.41
04:46:01|6091.41
04:46:01|6091.41
04:46:03|6091.41
04:46:03|6091.41
04:46:05|6091.41
04:46:06|6086.13
04:46:07|6086.13
04:46:09|6079.14
04:46:09|6079.14
04:46:10|6079.14
04:46:11|6079.14
04:46:12|6079.14
04:46:13|6069.76
04:46:14|6069.76
04:46:15|6065.12
04:46:17|6075.76
04:46:18|6075.76
04:46:19|6075.76
04:46:20|6075.76
04:46:20|6075.76
04:46:22|6075.76
04:46:23|6071.32
04:46:24|6071.32
04:46:24|6071.32
04:46:25|6071.32
04:46:27|6071.32
04:46:28|6071.32
04:46:29|6071.32
04:46:30|6071.32
04:46:30|6071.32
04:46:32|6071.32
04:46:33|6071.32
04:46:33|6071.32
04:46:35|6071.32
04:46:36|6071.32
04:46:36|6066.54
04:46:38|6066.54
04:46:38|6066.54
04:46:39|6066.54
04:46:41|6066.54
04:46:42|6066.54
04:46:43|6066.54
04:46:45|6066.54
04:46:50|6066.54
04:46:51|6072.49
04:46:52|6072.49
04:46:53|6072.49
04:46:53|6072.49
04:46:55|6072.49
04:46:56|6072.49
04:46:56|6072.49
04:46:57|6072.49
04:46:58|6072.49
04:47:00|6072.49
04:47:01|6072.49
04:47:02|6072.49
04:47:03|6072.49
04:47:05|6072.49
04:47:06|6072.49
04:47:07|6072.49
04:47:08|6072.49
04:47:10|6072.49
04:47:11|6072.49
04:47:12|6072.49
04:47:13|6072.49
04:47:15|6072.49
04:47:15|6072.49
04:47:16|6072.49
04:47:17|6072.49
04:47:19|6074.19
04:47:20|6074.19
04:47:20|6074.19
04:47:21|6074.19
04:47:23|6073.64
04:47:23|6073.64
04:47:25|6073.64
04:47:26|6073.64
04:47:26|6073.64
04:47:27|6073.64
04:47:28|6073.64
04:47:30|6073.64
04:47:30|6059.
04:47:31|6059.
04:47:32|6059.
04:47:34|6059.
04:47:34|6059.
04:47:35|6059.
04:47:36|6059.
04:47:38|6059.
04:47:39|6059.
04:47:39|6059.
04:47:40|6059.
04:47:41|6059.
04:47:42|6059.
04:47:43|6059.
04:47:45|6059.
04:47:46|6059.
04:47:47|6059.
04:47:49|6059.
04:47:49|6059.
04:47:50|6059.
04:47:51|6059.
04:47:52|6059.
04:47:53|6059.
04:47:55|6059.
04:47:55|6059.
04:47:56|6067.14
04:47:57|6067.14
04:47:58|6067.14
04:48:00|6067.14
04:48:01|6067.14
04:48:02|6067.14
04:48:03|6067.14
04:48:05|6067.14
04:48:06|6067.14
04:48:07|6067.14
04:48:08|6067.14
04:48:10|6067.14
04:48:10|6067.14
04:48:12|6067.14
04:48:12|6067.14
04:48:13|6067.14
04:48:15|6067.14
04:48:15|6067.14
04:48:16|6067.14
04:48:17|6067.14
04:48:19|6067.14
04:48:19|6067.14
04:48:20|6067.14
04:48:21|6067.14
04:48:22|6067.14
04:48:24|6067.14
04:48:25|6067.14
04:48:26|6067.14
04:48:27|6067.14
04:48:28|6067.14
04:48:29|6067.14
04:48:30|6067.14
04:48:31|6067.14
04:48:32|6067.14
04:48:33|6067.14
04:48:34|6067.14
04:48:35|6067.14
04:48:36|6067.14
04:48:38|6067.14
04:48:39|6067.14
04:48:40|6067.14
04:48:40|6067.14
04:48:41|6067.14
04:48:43|6067.14
04:48:44|6067.14
04:48:45|6067.14
04:48:46|6067.14
04:48:47|6067.14
04:48:48|6067.14
04:48:50|6067.14
04:48:51|6067.14
04:48:52|6060.82
04:48:53|6060.82
04:48:54|6060.82
04:48:55|6060.82
04:48:56|6060.82
04:48:57|6061.8
04:48:58|6061.8
04:48:59|6061.8
04:48:59|6061.8
04:49:00|6061.8
04:49:01|6061.8
04:49:02|6061.8
04:49:04|6061.8
04:49:04|6061.8
04:49:06|6060.38
04:49:07|6060.38
04:49:09|6060.38
04:49:10|6060.38
04:49:11|6060.38
04:49:12|6060.38
04:49:14|6060.38
04:49:14|6065.2
04:49:16|6065.2
04:49:16|6065.2
04:49:18|6065.2
04:49:18|6065.2
04:49:20|6065.2
04:49:21|6065.2
04:49:22|6068.49
04:49:22|6068.49
04:49:24|6068.49
04:49:25|6068.49
04:49:26|6068.49
04:49:27|6068.49
04:49:28|6061.29
04:49:29|6061.29
04:49:30|6061.29
04:49:31|6061.29
04:49:32|6061.29
04:49:33|6061.29
04:49:34|6061.29
04:49:35|6065.46
04:49:36|6065.46
04:49:37|6065.46
04:49:38|6065.46
04:49:39|6065.46
04:49:40|6065.46
04:49:41|6065.46
04:49:42|6065.46
04:49:43|6065.46
04:49:44|6065.46
04:49:45|6065.46
04:49:46|6065.46
04:49:47|6065.46
04:49:48|6065.46
04:49:49|6065.46
04:49:51|6065.46
04:49:52|6065.46
04:49:54|6065.46
04:49:54|6065.46
04:49:56|6065.46
04:49:57|6065.46
04:49:57|6065.46
04:49:58|6065.46
04:50:00|6065.46
04:50:01|6065.46
04:50:02|6065.46
04:50:03|6065.46
04:50:04|6065.46
04:50:05|6069.61
04:50:06|6069.61
04:50:08|6069.61
04:50:09|6069.61
04:50:10|6069.61
04:50:12|6069.61
04:50:12|6069.61
04:50:13|6069.61
04:50:14|6069.61
04:50:15|6063.63
04:50:16|6063.63
04:50:18|6063.63
04:50:19|6063.63
04:50:19|6063.63
04:50:21|6063.63
04:50:22|6063.63
04:50:23|6063.63
04:50:25|6063.63
04:50:25|6063.63
04:50:26|6063.63
04:50:27|6063.63
04:50:28|6063.63
04:50:29|6063.63
04:50:30|6063.63
04:50:31|6063.63
04:50:32|6063.63
04:50:34|6063.63
04:50:34|6063.63
04:50:36|6063.63
04:50:36|6063.63
04:50:38|6063.63
04:50:39|6063.63
04:50:39|6063.63
04:50:41|6061.29
04:50:42|6061.29
04:50:43|6061.29
04:50:43|6061.29
04:50:45|6061.29
04:50:46|6061.29
04:50:47|6061.29
04:50:49|6058.63
04:50:50|6058.63
04:50:50|6058.63
04:50:52|6058.63
04:50:54|6055.87
04:50:54|6055.87
04:50:55|6055.87
04:50:56|6055.87
04:50:57|6055.87
04:50:58|6055.87
04:50:59|6055.87
04:51:01|6046.73
04:51:01|6046.73
04:51:02|6046.73
04:51:03|6049.23
04:51:05|6048.67
04:51:05|6048.67
04:51:07|6048.67
04:51:08|6048.67
04:51:10|6048.67
04:51:10|6048.67
04:51:12|6048.67
04:51:13|6048.67
04:51:14|6049.89
04:51:15|6049.89
04:51:16|6049.89
04:51:17|6049.89
04:51:18|6049.89
04:51:19|6049.89
04:51:21|6041.51
04:51:22|6041.51
04:51:24|6041.51
04:51:25|6041.51
04:51:26|6041.51
04:51:27|6041.51
04:51:28|6041.51
04:51:30|6044.
04:51:30|6043.69
04:51:31|6039.08
04:51:32|6036.1
04:51:33|6036.1
04:51:34|6036.1
04:51:35|6036.1
04:51:37|6036.1
04:51:37|6039.64
04:51:38|6039.64
04:51:39|6039.73
04:51:40|6039.73
04:51:41|6045.31
04:51:42|6045.31
04:51:43|6045.31
04:51:44|6045.31
04:51:45|6045.31
04:51:46|6042.11
04:51:47|6042.11
04:51:48|6042.11
04:51:50|6042.11
04:51:51|6042.11
04:51:52|6042.11
04:51:54|6042.11
04:51:55|6042.11
04:51:56|6042.11
04:51:57|6042.11
04:51:57|6042.11
04:51:59|6042.11
04:51:59|6042.11
04:52:00|6042.11
04:52:02|6042.11
04:52:03|6042.11
04:52:03|6042.73
04:52:04|6042.73
04:52:05|6042.73
04:52:06|6042.73
04:52:07|6042.73
04:52:08|6042.73
04:52:10|6042.73
04:52:11|6042.73
04:52:13|6042.73
04:52:14|6051.19
04:52:16|6051.19
04:52:16|6051.19
04:52:19|6051.19
04:52:19|6051.19
04:52:20|6051.19
04:52:21|6051.19
04:52:22|6051.19
04:52:24|6051.19
04:52:25|6051.19
04:52:26|6051.19
04:52:26|6051.19
04:52:28|6051.19
04:52:29|6051.19
04:52:30|6051.19
04:52:31|6050.7
04:52:32|6050.7
04:52:33|6050.02
04:52:34|6050.02
04:52:35|6050.02
04:52:36|6050.02
04:52:37|6050.02
04:52:38|6050.02
04:52:39|6050.02
04:52:40|6050.02
04:52:41|6051.43
04:52:42|6054.19
04:52:43|6054.19
04:52:44|6054.19
04:52:46|6054.19
04:52:47|6054.19
04:52:47|6054.19
04:52:50|6054.19
04:52:51|6051.13
04:52:52|6051.13
04:52:54|6051.13
04:52:54|6048.11
04:52:55|6048.11
04:52:56|6048.11
04:52:57|6051.4
04:52:58|6047.83
04:52:59|6045.45
04:53:00|6045.45
04:53:01|6046.87
04:53:02|6046.87
04:53:03|6046.87
04:53:04|6046.87
04:53:05|6046.87
04:53:06|6046.87
04:53:07|6046.87
04:53:08|6046.87
04:53:09|6046.87
04:53:11|6046.87
04:53:12|6046.87
04:53:13|6046.87
04:53:15|6046.87
04:53:16|6046.87
04:53:17|6046.87
04:53:18|6051.
04:53:19|6051.
04:53:20|6051.
04:53:21|6051.
04:53:22|6051.
04:53:23|6051.
04:53:24|6051.
04:53:26|6060.94
04:53:26|6060.94
04:53:27|6053.47
04:53:28|6053.47
04:53:29|6053.47
04:53:30|6049.51
04:53:32|6050.79
04:53:33|6056.04
04:53:34|6056.04
04:53:34|6056.04
04:53:35|6056.04
04:53:36|6056.04
04:53:38|6056.04
04:53:38|6056.04
04:53:39|6056.04
04:53:41|6056.04
04:53:41|6056.04
04:53:42|6056.04
04:53:43|6056.04
04:53:45|6056.04
04:53:46|6056.04
04:53:46|6056.04
04:53:47|6056.04
04:53:49|6056.04
04:53:49|6056.04
04:53:51|6056.04
04:53:52|6056.04
04:53:53|6056.04
04:53:53|6056.04
04:53:54|6056.04
04:53:56|6056.04
04:53:58|6056.04
04:53:59|6056.04
04:53:59|6056.04
04:54:01|6051.99
04:54:02|6051.99
04:54:03|6051.99
04:54:05|6051.99
04:54:05|6051.99
04:54:06|6051.99
04:54:07|6051.99
04:54:08|6051.99
04:54:09|6051.99
04:54:11|6051.99
04:54:12|6051.99
04:54:13|6051.03
04:54:14|6051.93
04:54:15|6051.93
04:54:16|6051.93
04:54:17|6051.93
04:54:18|6051.93
04:54:19|6051.93
04:54:20|6051.93
04:54:21|6051.93
04:54:22|6051.93
04:54:23|6051.93
04:54:25|6051.93
04:54:26|6051.93
04:54:27|6051.93
04:54:28|6051.93
04:54:29|6051.93
04:54:29|6051.93
04:54:31|6051.93
04:54:32|6051.93
04:54:33|6051.93
04:54:33|6051.93
04:54:35|6053.01
04:54:35|6053.01
04:54:36|6053.01
04:54:37|6053.01
04:54:38|6053.01
04:54:40|6053.01
04:54:41|6053.01
04:54:42|6053.01
04:54:42|6053.01
04:54:44|6053.01
04:54:44|6053.01
04:54:46|6053.01
04:54:47|6053.01
04:54:48|6060.87
04:54:49|6060.87
04:54:50|6060.87
04:54:51|6060.87
04:54:52|6060.87
04:54:53|6060.87
04:54:54|6060.87
04:54:55|6060.87
04:54:56|6060.87
04:54:58|6060.87
04:54:58|6060.87
04:54:59|6054.53
04:55:00|6054.53
04:55:01|6054.53
04:55:02|6054.53
04:55:03|6054.53
04:55:04|6054.53
04:55:05|6054.53
04:55:07|6060.01
04:55:08|6060.01
04:55:08|6060.01
04:55:10|6060.01
04:55:11|6060.01
04:55:13|6069.68
04:55:15|6066.35
04:55:15|6067.27
04:55:17|6067.27
04:55:19|6067.95
04:55:20|6066.61
04:55:22|6066.61
04:55:22|6066.61
04:55:23|6066.61
04:55:24|6062.95
04:55:25|6062.95
04:55:26|6062.95
04:55:27|6060.86
04:55:28|6060.86
04:55:29|6060.86
04:55:30|6060.86
04:55:32|6060.86
04:55:33|6060.86
04:55:34|6060.86
04:55:35|6060.86
04:55:36|6060.86
04:55:37|6060.86
04:55:38|6060.86
04:55:39|6060.86
04:55:40|6060.86
04:55:41|6060.86
04:55:41|6060.86
04:55:43|6060.86
04:55:44|6060.86
04:55:45|6060.86
04:55:46|6060.86
04:55:46|6060.86
04:55:48|6060.86
04:55:49|6060.86
04:55:49|6060.86
04:55:50|6060.86
04:55:53|6060.86
04:55:54|6060.86
04:55:54|6060.86
04:55:55|6060.86
04:55:56|6060.86
04:55:58|6060.86
04:55:58|6060.86
04:56:00|6060.86
04:56:01|6060.86
04:56:02|6060.86
04:56:03|6060.86
04:56:04|6060.86
04:56:04|6060.86
04:56:06|6060.86
04:56:07|6060.86
04:56:08|6060.86
04:56:09|6060.86
04:56:10|6060.86
04:56:11|6060.86
04:56:12|6060.86
04:56:14|6065.05
04:56:15|6065.05
04:56:16|6065.05
04:56:17|6068.84
04:56:18|6071.65
04:56:19|6071.65
04:56:20|6071.65
04:56:21|6071.65
04:56:22|6071.65
04:56:23|6071.65
04:56:25|6071.65
04:56:26|6071.65
04:56:26|6071.65
04:56:27|6071.65
04:56:29|6071.65
04:56:31|6071.65
04:56:32|6071.65
04:56:33|6071.65
04:56:34|6071.65
04:56:35|6071.65
04:56:36|6063.56
04:56:37|6061.14
04:56:38|6061.14
04:56:39|6061.14
04:56:40|6061.14
04:56:41|6061.14
04:56:42|6061.14
04:56:43|6061.14
04:56:44|6062.26
04:56:45|6062.26
04:56:46|6062.26
04:56:47|6062.26
04:56:48|6062.26
04:56:49|6062.26
04:56:50|6062.26
04:56:51|6062.26
04:56:52|6062.26
04:56:53|6062.26
04:56:54|6062.26
04:56:55|6062.26
04:56:56|6062.26
04:56:57|6062.26
04:56:58|6062.26
04:56:59|6062.26
04:57:00|6062.26
04:57:01|6062.26
04:57:02|6062.26
04:57:03|6062.26
04:57:04|6062.26
04:57:06|6062.26
04:57:07|6062.26
04:57:08|6062.26
04:57:09|6062.26
04:57:10|6062.26
04:57:11|6062.26
04:57:12|6062.26
04:57:13|6062.26
04:57:15|6062.26
04:57:15|6062.26
04:57:17|6062.26
04:57:18|6062.26
04:57:19|6062.26
04:57:20|6062.26
04:57:21|6062.26
04:57:23|6062.26
04:57:23|6062.26
04:57:24|6062.26
04:57:25|6062.26
04:57:26|6062.26
04:57:27|6062.26
04:57:28|6062.26
04:57:29|6062.26
04:57:30|6062.26
04:57:31|6062.26
04:57:33|6062.26
04:57:34|6062.26
04:57:35|6062.26
04:57:37|6062.26
04:57:37|6062.26
04:57:38|6062.26
04:57:39|6062.26
04:57:40|6062.26
04:57:41|6062.26
04:57:42|6062.26
04:57:43|6062.26
04:57:44|6062.26
04:57:46|6062.26
04:57:47|6062.26
04:57:48|6062.26
04:57:48|6062.26
04:57:49|6062.26
04:57:51|6062.26
04:57:52|6062.26
04:57:53|6062.26
04:57:55|6062.26
04:57:56|6062.26
04:57:57|6062.26
04:57:57|6062.26
04:57:58|6062.26
04:57:59|6062.26
04:58:00|6062.26
04:58:01|6062.26
04:58:02|6062.26
04:58:04|6062.26
04:58:04|6062.26
04:58:06|6062.26
04:58:06|6062.26
04:58:08|6062.26
04:58:08|6062.26
04:58:10|6060.26
04:58:11|6060.26
04:58:12|6060.26
04:58:12|6060.26
04:58:14|6060.26
04:58:15|6060.26
04:58:16|6060.26
04:58:17|6060.26
04:58:18|6060.26
04:58:19|6060.26
04:58:21|6060.26
04:58:21|6060.26
04:58:23|6060.26
04:58:24|6060.26
04:58:25|6060.26
04:58:26|6060.26
04:58:27|6060.26
04:58:28|6060.26
04:58:30|6060.26
04:58:31|6060.26
04:58:32|6060.26
04:58:33|6060.26
04:58:34|6060.26
04:58:35|6060.26
04:58:36|6060.26
04:58:37|6060.26
04:58:39|6060.26
04:58:39|6060.26
04:58:40|6060.26
04:58:41|6070.73
04:58:42|6070.73
04:58:43|6070.73
04:58:44|6070.73
04:58:45|6070.73
04:58:46|6070.73
04:58:48|6070.73
04:58:49|6070.73
04:58:50|6070.73
04:58:51|6070.73
04:58:52|6066.74
04:58:53|6066.74
04:58:54|6066.74
04:58:55|6066.74
04:58:56|6064.4
04:58:57|6064.4
04:58:58|6064.4
04:58:59|6064.4
04:59:00|6064.4
04:59:01|6064.4
04:59:03|6064.4
04:59:04|6064.4
04:59:05|6064.4
04:59:06|6064.4
04:59:08|6064.4
04:59:09|6064.4
04:59:11|6064.4
04:59:11|6064.4
04:59:13|6064.4
04:59:13|6064.4
04:59:14|6064.4
04:59:16|6064.4
04:59:17|6064.4
04:59:18|6064.4
04:59:20|6061.76
04:59:20|6061.76
04:59:22|6061.76
04:59:23|6061.76
04:59:24|6061.76
04:59:24|6061.76
04:59:26|6064.39
04:59:27|6064.39
04:59:28|6064.39
04:59:30|6064.39
04:59:31|6064.33
04:59:31|6063.18
04:59:32|6063.18
04:59:33|6063.18
04:59:35|6063.18
04:59:36|6063.18
04:59:37|6060.87
04:59:38|6060.87
04:59:39|6060.87
04:59:40|6060.87
04:59:41|6060.87
04:59:42|6060.87
04:59:43|6060.87
04:59:44|6060.87
04:59:45|6060.87
04:59:46|6060.87
04:59:47|6060.87
04:59:48|6060.87
04:59:49|6060.87
04:59:50|6060.87
04:59:51|6060.87
04:59:52|6060.87
04:59:53|6060.87
04:59:54|6060.87
04:59:55|6060.87
04:59:57|6055.11
04:59:57|6055.11
04:59:59|6055.11
05:00:00|6055.11
05:00:02|6055.11
05:00:02|6055.11
05:00:04|6055.11
05:00:05|6055.11
05:00:06|6055.11
05:00:07|6055.11
05:00:08|6055.11
05:00:09|6053.58
05:00:10|6053.58
05:00:11|6053.58
05:00:12|6054.45
05:00:13|6054.78
05:00:14|6054.78
05:00:15|6054.78
05:00:16|6054.78
05:00:18|6054.78
05:00:18|6059.03
05:00:20|6060.72
05:00:21|6060.72
05:00:22|6060.72
05:00:23|6061.86
05:00:24|6061.86
05:00:25|6064.86
05:00:26|6064.86
05:00:27|6064.86
05:00:28|6064.86
05:00:29|6064.86
05:00:30|6064.86
05:00:32|6064.86
05:00:32|6064.86
05:00:33|6064.86
05:00:34|6072.36
05:00:35|6072.36
05:00:37|6071.8
05:00:38|6071.8
05:00:39|6074.58
05:00:39|6074.58
05:00:40|6074.58
05:00:42|6074.58
05:00:43|6074.58
05:00:44|6074.58
05:00:45|6074.58
05:00:46|6074.58
05:00:46|6074.58
05:00:47|6072.45
05:00:48|6072.45
05:00:50|6072.45
05:00:50|6072.45
05:00:52|6072.45
05:00:52|6072.45
05:00:53|6072.45
05:00:54|6072.45
05:00:56|6072.45
05:00:57|6072.45
05:00:58|6072.45
05:00:59|6072.45
05:01:01|6072.77
05:01:03|6072.77
05:01:03|6072.77
05:01:05|6073.74
05:01:06|6073.74
05:01:08|6073.74
05:01:09|6073.74
05:01:10|6073.74
05:01:11|6073.74
05:01:12|6073.74
05:01:13|6073.74
05:01:14|6073.74
05:01:15|6073.74
05:01:16|6073.74
05:01:18|6076.55
05:01:19|6076.55
05:01:20|6076.55
05:01:21|6076.55
05:01:22|6076.55
05:01:23|6074.74
05:01:25|6074.74
05:01:26|6074.74
05:01:27|6074.74
05:01:28|6074.74
05:01:28|6076.7
05:01:29|6076.7
05:01:30|6076.69
05:01:32|6076.69
05:01:33|6076.69
05:01:34|6076.69
05:01:34|6076.69
05:01:36|6076.69
05:01:37|6076.69
05:01:39|6074.57
05:01:39|6074.57
05:01:40|6074.57
05:01:41|6074.57
05:01:43|6074.57
05:01:44|6074.57
05:01:45|6074.57
05:01:46|6072.41
05:01:46|6072.41
05:01:48|6072.41
05:01:49|6072.41
05:01:50|6072.41
05:01:50|6072.41
05:01:52|6072.41
05:01:53|6072.41
05:01:54|6072.41
05:01:54|6072.41
05:01:56|6072.41
05:01:57|6072.41
05:01:58|6072.41
05:01:59|6072.41
05:02:01|6069.37
05:02:02|6069.37
05:02:02|6069.37
05:02:03|6069.37
05:02:05|6065.87
05:02:05|6065.87
05:02:06|6065.87
05:02:07|6065.
05:02:09|6065.
05:02:09|6065.
05:02:10|6065.
05:02:12|6065.
05:02:13|6065.
05:02:13|6065.
05:02:15|6065.
05:02:15|6065.
05:02:17|6065.
05:02:18|6064.52
05:02:20|6070.01
05:02:20|6070.01
05:02:21|6070.01
05:02:22|6070.01
05:02:24|6070.01
05:02:24|6070.01
05:02:26|6072.14
05:02:27|6072.14
05:02:28|6072.14
05:02:29|6073.82
05:02:30|6073.82
05:02:31|6073.82
05:02:33|6070.34
05:02:34|6070.34
05:02:35|6070.34
05:02:36|6067.55
05:02:37|6067.55
05:02:37|6067.55
05:02:39|6067.55
05:02:40|6067.55
05:02:41|6067.55
05:02:41|6067.55
05:02:43|6067.55
05:02:44|6067.55
05:02:45|6067.55
05:02:47|6067.55
05:02:47|6067.55
05:02:48|6067.55
05:02:49|6067.55
05:02:51|6067.55
05:02:52|6067.55
05:02:53|6067.55
05:02:53|6067.55
05:02:55|6067.55
05:02:56|6067.55
05:02:56|6066.38
05:02:58|6066.38
05:02:58|6066.38
05:02:59|6066.38
05:03:00|6066.38
05:03:02|6065.34
05:03:03|6065.34
05:03:04|6065.34
05:03:05|6065.34
05:03:06|6065.34
05:03:07|6065.34
05:03:09|6065.34
05:03:09|6065.34
05:03:11|6065.34
05:03:12|6065.34
05:03:13|6065.34
05:03:14|6065.34
05:03:14|6065.34
05:03:16|6065.34
05:03:17|6065.34
05:03:17|6065.34
05:03:19|6065.34
05:03:20|6065.34
05:03:20|6065.34
05:03:22|6065.34
05:03:22|6065.34
05:03:24|6065.34
05:03:26|6065.34
05:03:26|6065.34
05:03:28|6065.34
05:03:29|6065.34
05:03:30|6065.34
05:03:31|6065.34
05:03:33|6065.34
05:03:34|6065.34
05:03:35|6074.36
05:03:37|6074.36
05:03:38|6074.36
05:03:38|6074.36
05:03:40|6074.36
05:03:41|6074.36
05:03:41|6074.36
05:03:43|6074.36
05:03:43|6074.36
05:03:45|6074.36
05:03:46|6074.36
05:03:47|6074.36
05:03:48|6074.36
05:03:48|6074.36
05:03:49|6074.36
05:03:50|6074.36
05:03:51|6076.09
05:03:52|6076.09
05:03:54|6074.87
05:03:54|6074.87
05:03:55|6074.87
05:03:56|6074.87
05:03:58|6067.16
05:03:59|6067.16
05:03:59|6070.69
05:04:01|6070.69
05:04:02|6070.69
05:04:03|6070.69
05:04:04|6070.69
05:04:05|6070.69
05:04:06|6070.69
05:04:07|6070.69
05:04:08|6070.69
05:04:10|6070.69
05:04:10|6070.69
05:04:11|6070.69
05:04:12|6070.69
05:04:13|6070.69
05:04:14|6070.69
05:04:15|6070.69
05:04:16|6070.69
05:04:17|6070.69
05:04:18|6070.69
05:04:20|6070.69
05:04:21|6070.69
05:04:23|6070.69
05:04:24|6070.69
05:04:24|6070.69
05:04:25|6070.69
05:04:26|6070.69
05:04:27|6066.95
05:04:29|6070.37
05:04:30|6070.37
05:04:31|6070.37
05:04:32|6070.37
05:04:33|6070.37
05:04:34|6070.37
05:04:35|6070.37
05:04:36|6070.37
05:04:37|6070.37
05:04:38|6070.37
05:04:39|6068.53
05:04:40|6068.53
05:04:41|6068.53
05:04:42|6068.53
05:04:43|6068.53
05:04:44|6068.53
05:04:45|6068.53
05:04:46|6067.59
05:04:47|6067.59
05:04:48|6067.59
05:04:49|6067.59
05:04:50|6067.59
05:04:51|6067.59
05:04:52|6067.59
05:04:53|6067.59
05:04:54|6067.59
05:04:55|6067.59
05:04:56|6067.59
05:04:57|6067.59
05:04:58|6067.59
05:04:59|6067.59
05:05:00|6067.59
05:05:01|6067.59
05:05:02|6067.59
05:05:03|6067.59
05:05:04|6067.59
05:05:06|6067.59
05:05:07|6067.59
05:05:08|6067.59
05:05:09|6067.59
05:05:10|6067.59
05:05:11|6067.59
05:05:12|6067.59
05:05:13|6067.59
05:05:14|6067.59
05:05:15|6067.59
05:05:16|6067.59
05:05:17|6067.59
05:05:18|6067.59
05:05:19|6074.5
05:05:20|6074.5
05:05:22|6074.5
05:05:22|6074.5
05:05:23|6074.5
05:05:25|6074.5
05:05:27|6074.5
05:05:28|6074.5
05:05:29|6074.5
05:05:30|6074.5
05:05:31|6074.5
05:05:32|6074.5
05:05:33|6074.5
05:05:34|6074.5
05:05:35|6074.5
05:05:36|6074.5
05:05:37|6074.5
05:05:38|6074.5
05:05:39|6074.5
05:05:40|6074.5
05:05:41|6076.64
05:05:42|6076.64
05:05:43|6076.64
05:05:44|6076.64
05:05:45|6076.64
05:05:46|6076.64
05:05:47|6076.64
05:05:49|6076.64
05:05:49|6076.64
05:05:50|6076.64
05:05:51|6076.64
05:05:52|6076.64
05:05:53|6076.64
05:05:54|6077.24
05:05:55|6077.24
05:05:56|6077.24
05:05:57|6077.24
05:05:58|6077.24
05:05:59|6077.24
05:06:00|6077.24
05:06:01|6077.24
05:06:03|6077.16
05:06:04|6077.16
05:06:05|6077.16
05:06:06|6077.16
05:06:08|6077.16
05:06:09|6077.16
05:06:09|6077.16
05:06:10|6077.16
05:06:12|6077.16
05:06:13|6077.16
05:06:14|6077.16
05:06:14|6077.16
05:06:16|6077.16
05:06:17|6075.04
05:06:18|6075.04
05:06:19|6075.04
05:06:19|6075.04
05:06:20|6075.04
05:06:22|6075.04
05:06:24|6075.04
05:06:24|6075.04
05:06:26|6075.04
05:06:28|6075.04
05:06:29|6075.04
05:06:30|6075.04
05:06:31|6075.04
05:06:32|6075.04
05:06:33|6075.04
05:06:34|6075.04
05:06:35|6075.04
05:06:36|6075.04
05:06:37|6075.04
05:06:38|6075.04
05:06:39|6075.04
05:06:40|6075.04
05:06:40|6075.04
05:06:42|6075.04
05:06:43|6075.04
05:06:44|6070.37
05:06:45|6070.37
05:06:46|6070.37
05:06:47|6070.37
05:06:48|6070.37
05:06:49|6070.37
05:06:50|6070.37
05:06:51|6070.37
05:06:52|6070.37
05:06:53|6070.37
05:06:54|6070.37
05:06:55|6070.37
05:06:56|6070.37
05:06:57|6070.37
05:06:58|6070.37
05:06:59|6070.37
05:07:00|6070.37
05:07:02|6070.37
05:07:03|6070.37
05:07:04|6070.37
05:07:05|6070.37
05:07:06|6070.37
05:07:07|6070.37
05:07:08|6070.37
05:07:09|6070.37
05:07:10|6070.37
05:07:11|6064.45
05:07:12|6064.45
05:07:13|6065.06
05:07:14|6065.06
05:07:15|6065.06
05:07:16|6065.06
05:07:17|6065.06
05:07:18|6065.06
05:07:19|6065.06
05:07:20|6065.06
05:07:21|6065.06
05:07:22|6064.36
05:07:24|6064.36
05:07:25|6064.36
05:07:27|6064.36
05:07:28|6064.36
05:07:29|6064.36
05:07:30|6064.36
05:07:31|6064.36
05:07:32|6064.36
05:07:34|6064.36
05:07:34|6064.36
05:07:35|6064.36
05:07:37|6064.36
05:07:38|6064.36
05:07:39|6064.36
05:07:39|6062.52
05:07:41|6062.52
05:07:42|6062.52
05:07:43|6062.52
05:07:44|6062.52
05:07:45|6062.52
05:07:46|6060.79
05:07:47|6060.79
05:07:48|6060.79
05:07:50|6060.79
05:07:51|6060.79
05:07:52|6061.82
05:07:53|6061.82
05:07:54|6061.82
05:07:54|6061.82
05:07:55|6061.82
05:07:57|6061.82
05:07:58|6061.82
05:07:59|6061.82
05:08:00|6061.82
05:08:01|6061.82
05:08:01|6061.82
05:08:03|6061.82
05:08:04|6061.82
05:08:05|6061.82
05:08:06|6061.82
05:08:07|6061.82
05:08:08|6061.82
05:08:09|6061.82
05:08:10|6061.82
05:08:12|6061.82
05:08:13|6061.82
05:08:14|6061.82
05:08:15|6061.82
05:08:16|6061.82
05:08:17|6061.82
05:08:19|6061.82
05:08:19|6057.73
05:08:21|6057.73
05:08:22|6057.73
05:08:23|6057.73
05:08:24|6061.41
05:08:25|6061.41
05:08:27|6061.41
05:08:28|6061.41
05:08:29|6061.41
05:08:30|6061.41
05:08:30|6061.41
05:08:32|6061.41
05:08:33|6061.41
05:08:34|6061.41
05:08:35|6061.41
05:08:36|6059.71
05:08:38|6059.71
05:08:38|6059.71
05:08:40|6059.71
05:08:41|6059.71
05:08:42|6059.71
05:08:43|6059.71
05:08:44|6059.71
05:08:45|6059.71
05:08:46|6059.71
05:08:48|6059.71
05:08:48|6059.71
05:08:50|6059.71
05:08:50|6059.71
05:08:51|6059.71
05:08:52|6059.71
05:08:54|6059.71
05:08:55|6059.71
05:08:55|6059.71
05:08:57|6059.71
05:08:58|6059.71
05:08:58|6059.71
05:08:59|6059.71
05:09:01|6059.71
05:09:02|6059.71
05:09:02|6059.71
05:09:03|6059.71
05:09:05|6059.71
05:09:06|6059.71
05:09:06|6059.71
05:09:07|6059.71
05:09:08|6059.71
05:09:10|6059.71
05:09:11|6059.71
05:09:12|6059.71
05:09:13|6059.71
05:09:15|6059.71
05:09:15|6059.71
05:09:16|6059.71
05:09:17|6065.55
05:09:18|6065.55
05:09:19|6065.55
05:09:20|6065.55
05:09:21|6065.55
05:09:22|6065.55
05:09:23|6065.55
05:09:25|6065.55
05:09:27|6065.85
05:09:27|6065.85
05:09:29|6065.85
05:09:30|6065.85
05:09:31|6065.85
05:09:33|6065.85
05:09:33|6065.85
05:09:34|6065.85
05:09:36|6065.85
05:09:37|6065.85
05:09:38|6066.23
05:09:40|6066.23
05:09:40|6066.23
05:09:41|6066.23
05:09:42|6066.23
05:09:43|6066.23
05:09:44|6066.23
05:09:45|6066.23
05:09:46|6066.23
05:09:48|6066.23
05:09:49|6065.55
05:09:49|6065.55
05:09:51|6065.55
05:09:51|6065.55
05:09:53|6065.55
05:09:53|6065.55
05:09:55|6065.55
05:09:55|6065.98
05:09:57|6065.98
05:09:57|6065.98
05:09:58|6065.98
05:09:59|6065.98
05:10:00|6065.98
05:10:02|6065.98
05:10:03|6064.16
05:10:04|6064.16
05:10:06|6064.16
05:10:07|6064.16
05:10:08|6064.16
05:10:09|6064.16
05:10:10|6064.16
05:10:11|6064.16
05:10:12|6064.16
05:10:13|6064.16
05:10:14|6064.16
05:10:15|6064.16
05:10:16|6064.16
05:10:17|6064.16
05:10:18|6064.16
05:10:19|6064.16
05:10:20|6064.16
05:10:21|6064.16
05:10:22|6064.16
05:10:23|6064.16
05:10:24|6064.16
05:10:25|6064.16
05:10:26|6064.16
05:10:27|6064.16
05:10:28|6064.16
05:10:29|6064.16
05:10:30|6064.16
05:10:31|6064.16
05:10:32|6073.16
05:10:34|6073.16
05:10:35|6073.16
05:10:36|6073.16
05:10:37|6073.16
05:10:38|6072.76
05:10:39|6072.76
05:10:40|6072.76
05:10:42|6072.33
05:10:42|6072.33
05:10:43|6072.33
05:10:44|6072.33
05:10:45|6072.33
05:10:46|6072.33
05:10:47|6072.33
05:10:48|6072.33
05:10:49|6072.33
05:10:50|6072.33
05:10:51|6072.33
05:10:52|6072.33
05:10:53|6072.33
05:10:54|6072.33
05:10:55|6072.33
05:10:56|6072.33
05:10:57|6072.33
05:10:58|6072.33
05:10:59|6072.33
05:11:00|6072.33
05:11:01|6072.33
05:11:02|6072.33
05:11:03|6072.33
05:11:04|6072.33
05:11:05|6072.33
05:11:07|6068.88
05:11:08|6068.88
05:11:09|6068.88
05:11:10|6068.88
05:11:11|6068.88
05:11:12|6068.88
05:11:13|6068.88
05:11:14|6068.88
05:11:16|6068.88
05:11:17|6068.88
05:11:18|6068.88
05:11:18|6068.88
05:11:20|6068.88
05:11:21|6068.88
05:11:21|6068.88
05:11:22|6068.88
05:11:23|6068.88
05:11:24|6068.88
05:11:26|6062.99
05:11:27|6060.46
05:11:28|6060.46
05:11:29|6060.46
05:11:30|6060.46
05:11:32|6060.46
05:11:32|6060.46
05:11:34|6060.46
05:11:35|6060.46
05:11:36|6060.46
05:11:37|6060.46
05:11:38|6060.46
05:11:39|6060.46
05:11:40|6060.46
05:11:41|6060.46
05:11:43|6060.46
05:11:44|6060.46
05:11:45|6060.46
05:11:46|6060.46
05:11:47|6060.46
05:11:48|6060.46
05:11:49|6060.46
05:11:51|6060.46
05:11:51|6060.46
05:11:52|6060.46
05:11:53|6060.46
05:11:54|6060.46
05:11:55|6060.46
05:11:56|6060.46
05:11:57|6060.46
05:11:58|6060.46
05:11:59|6060.46
05:12:00|6060.46
05:12:01|6060.46
05:12:02|6060.46
05:12:03|6060.6
05:12:04|6062.29
05:12:05|6062.29
05:12:06|6062.29
05:12:07|6062.29
05:12:08|6062.29
05:12:09|6062.29
05:12:10|6062.29
05:12:11|6062.29
05:12:12|6062.29
05:12:14|6062.29
05:12:15|6062.29
05:12:16|6062.29
05:12:17|6062.29
05:12:18|6062.29
05:12:19|6062.29
05:12:21|6062.29
05:12:21|6062.29
05:12:23|6062.29
05:12:23|6054.23
05:12:25|6054.23
05:12:26|6054.23
05:12:27|6054.23
05:12:29|6054.23
05:12:29|6054.23
05:12:30|6054.23
05:12:32|6054.23
05:12:33|6054.23
05:12:35|6054.23
05:12:36|6054.23
05:12:36|6054.23
05:12:38|6054.23
05:12:38|6054.23
05:12:39|6054.23
05:12:41|6054.23
05:12:42|6053.05
05:12:43|6053.05
05:12:44|6053.05
05:12:45|6053.05
05:12:46|6053.05
05:12:47|6050.
05:12:48|6050.
05:12:49|6044.93
05:12:50|6044.63
05:12:51|6045.95
05:12:52|6045.94
05:12:53|6045.78
05:12:54|6044.63
05:12:55|6044.63
05:12:57|6044.63
05:12:58|6044.63
05:12:58|6044.63
05:13:00|6044.63
05:13:00|6044.63
05:13:02|6044.63
05:13:03|6044.63
05:13:03|6044.63
05:13:04|6044.63
05:13:05|6044.63
05:13:07|6044.63
05:13:08|6044.63
05:13:09|6044.63
05:13:10|6044.63
05:13:10|6044.63
05:13:12|6044.63
05:13:13|6044.63
05:13:15|6040.44
05:13:16|6040.44
05:13:17|6040.44
05:13:18|6040.44
05:13:19|6040.44
05:13:20|6042.83
05:13:21|6042.83
05:13:22|6042.83
05:13:22|6040.43
05:13:24|6040.43
05:13:25|6040.43
05:13:25|6040.43
05:13:28|6040.43
05:13:29|6040.43
05:13:30|6040.43
05:13:30|6040.43
05:13:33|6040.43
05:13:34|6040.43
05:13:35|6040.43
05:13:36|6040.43
05:13:37|6040.43
05:13:38|6040.43
05:13:39|6032.92
05:13:40|6028.77
05:13:42|6028.77
05:13:43|6028.77
05:13:44|6028.77
05:13:44|6028.77
05:13:46|6028.77
05:13:46|6028.77
05:13:47|6028.77
05:13:49|6028.77
05:13:49|6028.77
05:13:50|6028.77
05:13:51|6028.77
05:13:53|6028.77
05:13:54|6028.77
05:13:55|6028.77
05:13:56|6039.16
05:13:57|6039.16
05:13:58|6039.16
05:13:59|6039.16
05:14:00|6039.16
05:14:01|6039.16
05:14:02|6039.16
05:14:03|6039.16
05:14:04|6039.16
05:14:06|6039.16
05:14:06|6039.16
05:14:08|6039.16
05:14:09|6047.41
05:14:10|6047.41
05:14:12|6047.41
05:14:12|6047.41
05:14:13|6047.41
05:14:14|6047.41
05:14:15|6047.41
05:14:16|6047.41
05:14:17|6047.41
05:14:18|6047.41
05:14:19|6047.41
05:14:20|6047.41
05:14:21|6047.41
05:14:22|6047.41
05:14:23|6047.41
05:14:24|6047.41
05:14:25|6047.41
05:14:27|6047.41
05:14:27|6047.41
05:14:28|6047.41
05:14:30|6047.41
05:14:31|6047.41
05:14:32|6047.41
05:14:34|6047.41
05:14:34|6047.41
05:14:36|6047.41
05:14:37|6047.41
05:14:38|6047.41
05:14:39|6047.41
05:14:40|6047.41
05:14:41|6060.57
05:14:42|6060.57
05:14:43|6060.57
05:14:45|6060.57
05:14:46|6060.57
05:14:47|6060.57
05:14:47|6060.57
05:14:49|6060.57
05:14:50|6060.57
05:14:51|6060.57
05:14:52|6060.57
05:14:53|6060.57
05:14:54|6060.57
05:14:55|6060.57
05:14:56|6060.57
05:14:57|6060.57
05:14:58|6060.57
05:14:59|6060.57
05:15:00|6060.57
05:15:01|6060.57
05:15:02|6060.57
05:15:03|6060.57
05:15:05|6060.57
05:15:05|6060.57
05:15:07|6060.57
05:15:08|6060.57
05:15:09|6060.57
05:15:10|6060.57
05:15:11|6060.57
05:15:12|6060.57
05:15:13|6060.57
05:15:14|6060.57
05:15:15|6064.63
05:15:16|6064.63
05:15:17|6064.63
05:15:18|6064.63
05:15:19|6064.63
05:15:20|6064.63
05:15:21|6064.63
05:15:23|6064.63
05:15:23|6064.63
05:15:24|6064.63
05:15:25|6064.63
05:15:26|6064.63
05:15:27|6064.63
05:15:29|6064.63
05:15:30|6064.63
05:15:31|6068.
05:15:32|6068.
05:15:33|6068.
05:15:34|6068.
05:15:36|6064.87
05:15:37|6064.87
05:15:38|6067.65
05:15:39|6067.65
05:15:39|6067.65
05:15:41|6067.65
05:15:42|6067.65
05:15:42|6067.65
05:15:44|6067.65
05:15:45|6067.65
05:15:45|6067.65
05:15:46|6067.65
05:15:47|6067.65
05:15:48|6067.65
05:15:49|6067.65
05:15:50|6067.65
05:15:52|6067.65
05:15:52|6067.65
05:15:54|6067.65
05:15:54|6067.65
05:15:55|6067.65
05:15:56|6067.65
05:15:57|6067.65
05:15:58|6067.65
05:15:59|6067.65
05:16:00|6067.65
05:16:02|6067.65
05:16:02|6067.65
05:16:04|6067.65
05:16:05|6067.65
05:16:05|6067.65
05:16:07|6067.65
05:16:08|6067.65
05:16:09|6067.65
05:16:10|6067.65
05:16:11|6067.65
05:16:12|6067.65
05:16:12|6067.65
05:16:14|6067.65
05:16:15|6067.65
05:16:16|6066.04
05:16:18|6066.04
05:16:19|6066.04
05:16:20|6066.04
05:16:21|6068.92
05:16:22|6068.92
05:16:23|6068.92
05:16:24|6068.92
05:16:25|6068.92
05:16:26|6068.92
05:16:28|6068.92
05:16:28|6068.92
05:16:29|6068.92
05:16:30|6068.3
05:16:31|6068.3
05:16:32|6068.3
05:16:33|6068.3
05:16:34|6068.3
05:16:35|6068.3
05:16:36|6068.3
05:16:37|6068.3
05:16:38|6068.3
05:16:39|6068.3
05:16:40|6068.3
05:16:41|6068.3
05:16:42|6068.3
05:16:44|6068.3
05:16:45|6068.3
05:16:46|6068.3
05:16:47|6068.3
05:16:48|6068.3
05:16:50|6068.3
05:16:50|6068.3
05:16:52|6068.3
05:16:53|6073.82
05:16:54|6073.82
05:16:55|6073.82
05:16:56|6073.82
05:17:09|6073.82
05:17:09|6073.98
05:17:10|6073.98
05:17:11|6073.98
05:17:13|6073.98
05:17:14|6073.98
05:17:16|6073.98
05:17:16|6073.98
05:17:17|6073.98
05:17:18|6073.98
05:17:19|6073.98
05:17:20|6073.98
05:17:22|6073.98
05:17:23|6073.98
05:17:24|6073.98
05:17:25|6073.98
05:17:26|6073.98
05:17:27|6073.98
05:17:28|6073.98
05:17:29|6073.98
05:17:30|6073.98
05:17:31|6073.98
05:17:32|6083.26
05:17:33|6083.26
05:17:34|6083.26
05:17:35|6083.26
05:17:36|6083.26
05:17:38|6083.26
05:17:39|6083.26
05:17:40|6083.26
05:17:41|6083.26
05:17:42|6083.26
05:17:43|6083.26
05:17:44|6083.26
05:17:45|6083.26
05:17:46|6083.26
05:17:47|6083.26
05:17:48|6083.26
05:17:49|6083.26
05:17:51|6083.26
05:17:51|6083.26
05:17:52|6083.26
05:17:54|6083.26
05:17:54|6083.26
05:17:55|6083.26
05:17:56|6083.26
05:17:58|6083.26
05:17:58|6083.26
05:17:59|6083.26
05:18:01|6083.26
05:18:01|6083.26
05:18:03|6083.26
05:18:04|6083.26
05:18:05|6083.26
05:18:06|6083.26
05:18:07|6083.26
05:18:08|6083.26
05:18:09|6083.26
05:18:10|6083.26
05:18:12|6083.26
05:18:12|6083.26
05:18:14|6083.26
05:18:15|6083.26
05:18:16|6083.26
05:18:18|6083.26
05:18:19|6083.26
05:18:20|6083.26
05:18:21|6083.26
05:18:22|6083.26
05:18:23|6083.26
05:18:25|6083.26
05:18:25|6083.26
05:18:27|6100.
05:18:27|6103.33
05:18:28|6103.44
05:18:29|6103.44
05:18:30|6103.44
05:18:31|6103.44
05:18:32|6103.44
05:18:34|6104.38
05:18:35|6104.38
05:18:36|6104.27
05:18:37|6104.27
05:18:39|6104.27
05:18:40|6104.27
05:18:41|6104.27
05:18:42|6104.27
05:18:42|6104.27
05:18:44|6104.27
05:18:45|6104.27
05:18:46|6104.27
05:18:47|6104.27
05:18:48|6104.27
05:18:49|6104.27
05:18:50|6103.38
05:18:51|6103.38
05:18:52|6103.38
05:18:53|6103.38
05:18:54|6103.38
05:18:55|6103.38
05:18:56|6103.38
05:18:57|6103.38
05:18:57|6103.38
05:18:58|6103.38
05:19:00|6103.38
05:19:01|6103.38
05:19:02|6103.38
05:19:03|6103.38
05:19:03|6103.38
05:19:04|6103.38
05:19:06|6094.11
05:19:07|6094.11
05:19:08|6094.11
05:19:09|6094.11
05:19:09|6094.11
05:19:11|6094.11
05:19:12|6094.11
05:19:13|6094.11
05:19:14|6094.11
05:19:15|6094.11
05:19:16|6094.11
05:19:17|6094.11
05:19:18|6094.11
05:19:19|6094.11
05:19:20|6094.11
05:19:22|6094.11
05:19:23|6094.11
05:19:25|6094.11
05:19:26|6094.11
05:19:27|6094.11
05:19:28|6094.11
05:19:28|6094.11
05:19:29|6094.11
05:19:30|6094.11
05:19:31|6094.11
05:19:34|6094.11
05:19:34|6094.11
05:19:35|6094.11
05:19:36|6094.11
05:19:38|6094.11
05:19:39|6094.11
05:19:40|6094.11
05:19:40|6094.11
05:19:42|6094.11
05:19:43|6094.11
05:19:44|6094.11
05:19:46|6094.11
05:19:46|6094.11
05:19:47|6094.11
05:19:48|6094.11
05:19:49|6094.11
05:19:50|6094.11
05:19:51|6094.11
05:19:52|6094.11
05:19:53|6091.88
05:19:54|6091.88
05:19:55|6091.88
05:19:56|6091.88
05:19:57|6091.88
05:19:58|6091.88
05:19:59|6091.88
05:20:00|6091.88
05:20:01|6091.88
05:20:03|6091.88
05:20:04|6091.88
05:20:05|6091.88
05:20:06|6091.88
05:20:07|6091.88
05:20:08|6091.88
05:20:09|6091.88
05:20:10|6091.88
05:20:11|6091.88
05:20:12|6091.88
05:20:13|6091.88
05:20:14|6091.88
05:20:15|6091.88
05:20:16|6091.88
05:20:18|6091.88
05:20:19|6091.88
05:20:20|6091.88
05:20:22|6091.88
05:20:23|6091.88
05:20:24|6091.88
05:20:25|6091.88
05:20:26|6091.88
05:20:27|6091.88
05:20:28|6091.88
05:20:29|6091.88
05:20:30|6091.88
05:20:31|6087.2
05:20:32|6087.2
05:20:33|6087.2
05:20:34|6087.2
05:20:35|6087.2
05:20:36|6087.2
05:20:37|6087.2
05:20:38|6087.2
05:20:39|6087.2
05:20:40|6087.2
05:20:41|6087.2
05:20:42|6091.07
05:20:43|6091.07
05:20:44|6091.07
05:20:45|6090.56
05:20:46|6090.56
05:20:47|6090.56
05:20:48|6090.56
05:20:49|6090.56
05:20:50|6090.56
05:20:51|6090.56
05:20:52|6090.56
05:20:53|6090.56
05:20:54|6090.56
05:20:55|6090.56
05:20:56|6090.56
05:20:57|6090.56
05:20:59|6090.56
05:20:59|6090.56
05:21:00|6090.56
05:21:01|6090.56
05:21:02|6090.56
05:21:04|6090.56
05:21:04|6090.56
05:21:05|6090.56
05:21:07|6090.56
05:21:08|6090.56
05:21:09|6090.56
05:21:10|6090.56
05:21:10|6090.56
05:21:11|6090.56
05:21:13|6090.56
05:21:13|6090.56
05:21:15|6090.56
05:21:16|6090.56
05:21:18|6090.56
05:21:18|6090.56
05:21:19|6090.56
05:21:20|6107.98
05:21:21|6104.28
05:21:22|6104.28
05:21:24|6104.28
05:21:25|6104.28
05:21:25|6104.28
05:21:27|6105.81
05:21:28|6105.13
05:21:30|6105.13
05:21:31|6105.13
05:21:32|6105.13
05:21:33|6105.13
05:21:34|6110.06
05:21:35|6110.06
05:21:36|6104.58
05:21:37|6104.58
05:21:39|6104.58
05:21:40|6104.58
05:21:42|6104.58
05:21:42|6104.58
05:21:43|6104.58
05:21:44|6104.58
05:21:45|6104.58
05:21:46|6104.58
05:21:47|6104.58
05:21:48|6104.58
05:21:49|6104.58
05:21:50|6104.58
05:21:51|6104.58
05:21:52|6104.58
05:21:53|6104.58
05:21:54|6104.58
05:21:55|6104.58
05:21:56|6104.58
05:21:57|6104.58
05:21:58|6101.28
05:21:59|6101.28
05:22:00|6101.28
05:22:01|6101.28
05:22:02|6101.28
05:22:03|6101.28
05:22:04|6101.28
05:22:05|6101.28
05:22:06|6101.28
05:22:07|6101.28
05:22:09|6101.28
05:22:10|6101.28
05:22:11|6101.28
05:22:12|6101.28
05:22:13|6101.28
05:22:14|6101.28
05:22:15|6101.28
05:22:16|6101.28
05:22:17|6101.28
05:22:19|6101.28
05:22:20|6101.28
05:22:21|6101.28
05:22:21|6101.28
05:22:23|6101.28
05:22:24|6101.28
05:22:25|6101.28
05:22:26|6101.28
05:22:27|6101.28
05:22:28|6101.92
05:22:29|6101.92
05:22:30|6101.92
05:22:31|6101.92
05:22:32|6101.92
05:22:34|6101.92
05:22:35|6101.92
05:22:36|6101.92
05:22:37|6101.92
05:22:38|6101.92
05:22:39|6101.92
05:22:40|6101.92
05:22:41|6101.92
05:22:43|6101.92
05:22:44|6101.92
05:22:45|6101.92
05:22:46|6101.92
05:22:47|6101.92
05:22:48|6101.92
05:22:49|6101.92
05:22:50|6101.92
05:22:51|6101.92
05:22:51|6101.92
05:22:53|6101.92
05:22:54|6103.15
05:22:55|6103.15
05:22:56|6103.15
05:22:57|6103.15
05:22:58|6100.49
05:22:59|6100.49
05:23:00|6100.49
05:23:01|6100.49
05:23:01|6102.13
05:23:04|6102.13
05:23:04|6102.13
05:23:05|6102.13
05:23:06|6102.13
05:23:08|6100.
05:23:08|6100.
05:23:09|6100.
05:23:11|6100.
05:23:12|6100.
05:23:13|6100.
05:23:14|6100.
05:23:15|6100.
05:23:16|6100.
05:23:18|6098.4
05:23:20|6098.4
05:23:20|6098.4
05:23:21|6098.4
05:23:22|6098.4
05:23:24|6098.4
05:23:26|6096.91
05:23:27|6096.91
05:23:27|6096.91
05:23:29|6096.91
05:23:30|6096.91
05:23:31|6096.91
05:23:32|6096.91
05:23:33|6096.91
05:23:34|6096.91
05:23:36|6096.91
05:23:36|6096.91
05:23:37|6099.6
05:23:39|6099.6
05:23:40|6099.6
05:23:41|6099.6
05:23:42|6101.11
05:23:43|6101.11
05:23:44|6101.11
05:23:46|6101.11
05:23:47|6101.11
05:23:48|6101.11
05:23:48|6101.11
05:23:50|6101.11
05:23:50|6101.11
05:23:52|6101.11
05:23:53|6101.11
05:23:54|6099.39
05:23:55|6099.39
05:23:56|6099.39
05:23:57|6099.39
05:23:58|6099.39
05:24:00|6099.39
05:24:01|6099.39
05:24:01|6099.39
05:24:03|6098.74
05:24:04|6100.18
05:24:04|6101.13
05:24:06|6101.13
05:24:07|6101.13
05:24:08|6101.13
05:24:08|6101.13
05:24:10|6101.13
05:24:11|6101.13
05:24:12|6101.13
05:24:13|6101.13
05:24:14|6101.13
05:24:15|6101.13
05:24:16|6101.13
05:24:17|6101.13
05:24:18|6101.13
05:24:19|6101.13
05:24:20|6101.13
05:24:22|6101.13
05:24:22|6101.13
05:24:23|6101.13
05:24:25|6101.13
05:24:26|6101.13
05:24:27|6101.13
05:24:28|6101.13
05:24:29|6101.13
05:24:30|6101.13
05:24:31|6101.13
05:24:32|6101.13
05:24:33|6101.13
05:24:35|6101.13
05:24:36|6101.13
05:24:36|6102.13
05:24:38|6100.7
05:24:39|6100.7
05:24:41|6100.7
05:24:41|6100.7
05:24:42|6100.7
05:24:43|6100.7
05:24:44|6100.7
05:24:46|6100.7
05:24:47|6100.7
05:24:48|6098.93
05:24:49|6098.93
05:24:50|6098.93
05:24:51|6098.71
05:24:52|6098.71
05:24:54|6098.71
05:24:54|6098.71
05:24:55|6098.71
05:24:56|6098.71
05:24:57|6098.71
05:24:58|6098.71
05:24:59|6098.71
05:25:01|6098.71
05:25:02|6098.71
05:25:07|6098.71
05:25:08|6097.91
05:25:09|6097.91
05:25:09|6097.91
05:25:10|6097.91
05:25:12|6097.91
05:25:13|6097.91
05:25:14|6097.91
05:25:14|6097.91
05:25:16|6097.91
05:25:17|6097.91
05:25:18|6097.91
05:25:18|6097.91
05:25:20|6097.91
05:25:22|6097.91
05:25:23|6097.91
05:25:25|6097.91
05:25:26|6097.91
05:25:27|6097.91
05:25:28|6097.91
05:25:29|6097.91
05:25:31|6097.91
05:25:32|6097.91
05:25:33|6097.91
05:25:34|6097.91
05:25:35|6097.91
05:25:36|6097.91
05:25:37|6097.91
05:25:37|6095.23
05:25:39|6095.23
05:25:39|6095.23
05:25:41|6095.23
05:25:42|6095.23
05:25:44|6095.23
05:25:44|6095.23
05:25:45|6095.23
05:25:46|6095.23
05:25:48|6095.23
05:25:49|6095.23
05:25:50|6095.23
05:25:51|6095.23
05:25:53|6095.23
05:25:53|6095.23
05:25:54|6095.23
05:25:55|6095.23
05:25:56|6095.23
05:25:57|6095.23
05:25:59|6095.57
05:25:59|6095.57
05:26:00|6095.57
05:26:01|6094.54
05:26:02|6094.54
05:26:03|6094.54
05:26:05|6094.54
05:26:06|6094.54
05:26:07|6094.54
05:26:07|6094.54
05:26:09|6094.54
05:26:10|6094.54
05:26:11|6094.54
05:26:11|6093.11
05:26:13|6093.11
05:26:13|6093.11
05:26:14|6093.11
05:26:16|6093.11
05:26:16|6093.11
05:26:17|6093.11
05:26:18|6093.11
05:26:19|6093.11
05:26:21|6093.11
05:26:22|6093.11
05:26:23|6093.11
05:26:24|6093.11
05:26:25|6102.33
05:26:26|6103.29
05:26:27|6103.29
05:26:28|6103.29
05:26:29|6103.29
05:26:31|6103.29
05:26:32|6103.29
05:26:32|6103.29
05:26:33|6103.29
05:26:35|6103.29
05:26:35|6103.29
05:26:37|6103.29
05:26:38|6103.29
05:26:39|6103.29
05:26:40|6103.29
05:26:40|6102.34
05:26:42|6102.34
05:26:43|6102.34
05:26:44|6099.9
05:26:45|6099.9
05:26:46|6099.9
05:26:47|6099.9
05:26:48|6099.9
05:26:49|6099.9
05:26:50|6099.9
05:26:51|6099.9
05:26:52|6099.9
05:26:52|6099.9
05:26:54|6099.9
05:26:55|6099.9
05:26:56|6099.9
05:26:57|6099.9
05:26:58|6099.9
05:26:59|6099.9
05:27:00|6099.9
05:27:01|6099.9
05:27:02|6099.9
05:27:04|6099.9
05:27:05|6098.19
05:27:06|6098.19
05:27:07|6098.19
05:27:08|6098.19
05:27:09|6098.19
05:27:10|6098.19
05:27:11|6098.19
05:27:12|6098.19
05:27:13|6098.19
05:27:14|6098.19
05:27:15|6098.19
05:27:16|6098.19
05:27:17|6098.19
05:27:19|6098.19
05:27:19|6098.19
05:27:21|6098.19
05:27:22|6098.19
05:27:22|6098.19
05:27:24|6098.19
05:27:24|6098.19
05:27:26|6098.19
05:27:27|6098.19
05:27:28|6104.42
05:27:29|6104.42
05:27:30|6104.42
05:27:30|6104.42
05:27:32|6104.42
05:27:33|6104.42
05:27:34|6104.42
05:27:35|6104.42
05:27:36|6104.42
05:27:37|6104.42
05:27:37|6104.42
05:27:39|6104.42
05:27:40|6106.12
05:27:41|6106.12
05:27:42|6106.12
05:27:43|6106.12
05:27:45|6106.12
05:27:46|6106.12
05:27:47|6106.12
05:27:49|6106.12
05:27:49|6109.14
05:27:50|6109.15
05:27:51|6109.15
05:27:52|6109.15
05:27:53|6109.15
05:27:54|6109.15
05:27:55|6108.81
05:27:56|6108.81
05:27:57|6108.81
05:27:58|6106.38
05:27:59|6106.38
05:28:00|6106.38
05:28:01|6106.38
05:28:03|6106.38
05:28:04|6107.47
05:28:04|6107.47
05:28:05|6107.47
05:28:06|6107.47
05:28:08|6107.47
05:28:09|6107.47
05:28:10|6107.47
05:28:11|6107.47
05:28:11|6107.47
05:28:12|6107.47
05:28:13|6107.47
05:28:15|6107.47
05:28:16|6107.47
05:28:17|6107.47
05:28:18|6107.47
05:28:19|6107.47
05:28:20|6107.47
05:28:21|6107.47
05:28:22|6107.47
05:28:23|6107.47
05:28:24|6107.47
05:28:26|6107.47
05:28:27|6107.47
05:28:27|6107.47
05:28:29|6107.47
05:28:29|6107.47
05:28:30|6107.47
05:28:31|6107.47
05:28:33|6107.47
05:28:34|6107.47
05:28:35|6107.47
05:28:36|6111.63
05:28:38|6111.63
05:28:39|6111.63
05:28:41|6111.63
05:28:41|6111.63
05:28:42|6111.63
05:28:44|6111.63
05:28:45|6111.63
05:28:47|6110.78
05:28:48|6110.78
05:28:49|6110.78
05:28:50|6110.78
05:28:52|6110.78
05:28:52|6110.78
05:28:53|6110.78
05:28:54|6108.64
05:28:56|6108.35
05:28:56|6108.13
05:28:57|6108.13
05:28:58|6108.13
05:28:59|6108.13
05:29:00|6108.13
05:29:01|6108.13
05:29:02|6107.44
05:29:03|6107.44
05:29:04|6107.44
05:29:05|6107.44
05:29:06|6104.02
05:29:07|6104.02
05:29:08|6104.02
05:29:09|6104.02
05:29:10|6107.78
05:29:11|6107.78
05:29:12|6107.78
05:29:13|6107.78
05:29:14|6107.78
05:29:15|6107.78
05:29:16|6107.78
05:29:18|6107.78
05:29:18|6106.91
05:29:19|6106.91
05:29:20|6110.52
05:29:21|6110.52
05:29:22|6110.4
05:29:23|6110.4
05:29:25|6110.4
05:29:26|6111.89
05:29:27|6111.89
05:29:28|6111.89
05:29:29|6111.89
05:29:30|6111.89
05:29:31|6111.89
05:29:32|6113.88
05:29:33|6114.09
05:29:34|6114.09
05:29:35|6114.09
05:29:36|6114.09
05:29:37|6114.09
05:29:38|6114.09
05:29:39|6114.09
05:29:40|6114.09
05:29:41|6114.09
05:29:42|6114.09
05:29:43|6114.09
05:29:43|6114.09
05:29:46|6114.09
05:29:46|6112.91
05:29:47|6112.91
05:29:48|6112.91
05:29:49|6112.91
05:29:50|6112.91
05:29:51|6112.91
05:29:52|6112.91
05:29:54|6112.91
05:29:55|6112.91
05:29:56|6112.91
05:29:58|6112.91
05:29:58|6111.28
05:29:59|6111.28
05:30:00|6111.28
05:30:01|6111.28
05:30:02|6111.28
05:30:03|6113.29
05:30:04|6109.69
05:30:06|6109.69
05:30:07|6109.69
05:30:08|6109.69
05:30:10|6109.69
05:30:10|6109.69
05:30:11|6109.69
05:30:12|6109.69
05:30:14|6109.69
05:30:15|6109.69
05:30:15|6112.96
05:30:16|6114.55
05:30:17|6114.55
05:30:19|6114.55
05:30:19|6114.55
05:30:21|6114.49
05:30:22|6114.49
05:30:23|6113.16
05:30:24|6113.16
05:30:25|6113.16
05:30:26|6113.16
05:30:28|6116.05
05:30:29|6116.05
05:30:30|6116.05
05:30:31|6116.05
05:30:32|6116.05
05:30:34|6116.05
05:30:34|6116.05
05:30:35|6116.05
05:30:36|6116.05
05:30:38|6116.05
05:30:39|6116.05
05:30:40|6116.05
05:30:41|6116.05
05:30:42|6116.05
05:30:43|6116.05
05:30:44|6115.56
05:30:45|6115.56
05:30:46|6115.56
05:30:47|6115.56
05:30:48|6115.56
05:30:49|6115.56
05:30:50|6115.56
05:30:52|6115.56
05:30:53|6115.56
05:30:53|6115.56
05:30:55|6115.56
05:30:55|6115.56
05:30:56|6115.56
05:30:57|6115.56
05:30:58|6115.56
05:31:00|6115.56
05:31:01|6115.56
05:31:01|6115.56
05:31:03|6115.56
05:31:04|6115.56
05:31:05|6115.56
05:31:06|6115.56
05:31:07|6115.56
05:31:08|6115.56
05:31:09|6115.56
05:31:10|6115.56
05:31:11|6115.56
05:31:12|6115.56
05:31:13|6115.56
05:31:14|6115.56
05:31:15|6115.56
05:31:16|6115.56
05:31:17|6115.56
05:31:18|6115.56
05:31:19|6115.56
05:31:20|6115.56
05:31:21|6115.56
05:31:22|6115.56
05:31:23|6115.56
05:31:24|6115.56
05:31:25|6115.56
05:31:26|6115.56
05:31:28|6115.56
05:31:29|6115.56
05:31:30|6115.56
05:31:32|6115.56
05:31:32|6115.56
05:31:34|6115.56
05:31:34|6115.56
05:31:36|6115.56
05:31:36|6115.56
05:31:37|6115.56
05:31:38|6115.56
05:31:39|6115.56
05:31:40|6115.56
05:31:41|6115.56
05:31:43|6115.56
05:31:44|6115.56
05:31:44|6115.56
05:31:45|6115.56
05:31:46|6115.56
05:31:49|6115.56
05:31:49|6115.56
05:31:50|6115.56
05:31:52|6115.56
05:31:53|6115.56
05:31:54|6115.56
05:31:55|6115.56
05:31:55|6115.56
05:31:57|6115.56
05:31:58|6115.56
05:31:59|6115.56
05:31:59|6115.56
05:32:01|6115.56
05:32:01|6115.56
05:32:02|6115.56
05:32:03|6115.56
05:32:04|6115.56
05:32:06|6115.56
05:32:06|6115.56
05:32:07|6115.56
05:32:09|6115.56
05:32:10|6115.56
05:32:11|6115.56
05:32:13|6115.56
05:32:13|6102.97
05:32:14|6102.97
05:32:15|6102.97
05:32:16|6102.97
05:32:17|6102.97
05:32:18|6102.97
05:32:20|6102.97
05:32:22|6102.97
05:32:23|6102.97
05:32:23|6102.97
05:32:24|6102.97
05:32:25|6102.97
05:32:26|6102.97
05:32:28|6102.97
05:32:29|6102.97
05:32:30|6102.97
05:32:31|6102.97
05:32:32|6102.97
05:32:34|6100.73
05:32:35|6100.73
05:32:35|6100.73
05:32:36|6100.73
05:32:38|6100.73
05:32:39|6100.73
05:32:40|6100.73
05:32:41|6100.73
05:32:42|6093.69
05:32:43|6093.69
05:32:44|6093.69
05:32:45|6093.69
05:32:46|6093.69
05:32:47|6093.69
05:32:49|6093.69
05:32:51|6093.69
05:32:52|6094.41
05:32:53|6094.41
05:32:53|6094.41
05:32:56|6094.41
05:32:56|6094.41
05:32:57|6094.41
05:32:58|6094.41
05:32:59|6094.41
05:33:01|6094.41
05:33:01|6094.41
05:33:03|6094.41
05:33:04|6094.41
05:33:05|6094.41
05:33:06|6094.41
05:33:07|6094.41
05:33:08|6094.41
05:33:09|6094.41
05:33:10|6094.41
05:33:10|6094.41
05:33:12|6094.41
05:33:13|6094.41
05:33:14|6095.23
05:33:15|6095.23
05:33:16|6095.23
05:33:17|6095.23
05:33:18|6095.23
05:33:19|6095.23
05:33:20|6095.23
05:33:20|6095.23
05:33:22|6095.23
05:33:23|6095.23
05:33:24|6095.23
05:33:25|6095.23
05:33:26|6095.23
05:33:27|6095.23
05:33:28|6095.23
05:33:29|6095.23
05:33:31|6095.23
05:33:31|6095.23
05:33:32|6101.33
05:33:33|6101.33
05:33:34|6101.33
05:33:35|6101.33
05:33:36|6101.33
05:33:37|6101.33
05:33:38|6098.31
05:33:39|6098.31
05:33:41|6098.31
05:33:42|6098.31
05:33:43|6098.31
05:33:44|6098.31
05:33:45|6098.31
05:33:45|6098.31
05:33:47|6098.31
05:33:48|6098.31
05:33:49|6098.31
05:33:49|6098.31
05:33:51|6098.31
05:33:52|6098.31
05:33:53|6099.61
05:33:54|6099.61
05:33:54|6099.61
05:33:56|6099.61
05:33:57|6099.61
05:33:58|6099.61
05:33:59|6099.61
05:34:00|6099.61
05:34:02|6099.61
05:34:03|6098.29
05:34:05|6098.29
05:34:05|6098.29
05:34:06|6098.29
05:34:07|6098.29
05:34:09|6099.03
05:34:10|6099.03
05:34:11|6099.03
05:34:12|6099.03
05:34:13|6099.03
05:34:14|6099.03
05:34:15|6099.03
05:34:16|6099.03
05:34:18|6099.03
05:34:18|6099.03
05:34:20|6099.03
05:34:20|6099.03
05:34:21|6099.03
05:34:22|6099.03
05:34:24|6099.03
05:34:24|6099.03
05:34:25|6099.03
05:34:26|6099.03
05:34:28|6099.03
05:34:29|6099.03
05:34:29|6099.03
05:34:31|6099.03
05:34:32|6099.03
05:34:33|6099.03
05:34:34|6099.03
05:34:35|6099.03
05:34:37|6099.03
05:34:38|6099.03
05:34:39|6099.03
05:34:40|6099.03
05:34:40|6099.03
05:34:42|6099.03
05:34:43|6099.03
05:34:44|6099.03
05:34:45|6099.03
05:34:46|6099.03
05:34:47|6099.03
05:34:48|6099.03
05:34:50|6099.03
05:34:51|6099.03
05:34:52|6099.03
05:34:52|6099.03
05:34:54|6099.03
05:34:55|6099.03
05:34:56|6099.03
05:34:57|6099.03
05:34:58|6099.03
05:34:59|6099.03
05:34:59|6099.03
05:35:02|6099.03
05:35:03|6099.03
05:35:04|6099.03
05:35:05|6099.03
05:35:06|6099.03
05:35:07|6099.03
05:35:08|6099.03
05:35:09|6099.03
05:35:10|6099.03
05:35:11|6099.03
05:35:12|6094.12
05:35:13|6094.12
05:35:14|6094.12
05:35:15|6094.12
05:35:17|6094.12
05:35:17|6094.12
05:35:18|6094.12
05:35:19|6094.12
05:35:21|6093.47
05:35:21|6093.47
05:35:22|6093.47
05:35:24|6095.84
05:35:25|6095.84
05:35:26|6095.84
05:35:26|6095.84
05:35:27|6095.84
05:35:29|6095.84
05:35:30|6095.84
05:35:31|6095.84
05:35:32|6095.84
05:35:34|6095.84
05:35:35|6095.84
05:35:35|6095.84
05:35:37|6095.84
05:35:37|6095.84
05:35:38|6095.84
05:35:40|6095.84
05:35:40|6095.84
05:35:42|6095.84
05:35:43|6095.84
05:35:44|6095.84
05:35:45|6095.84
05:35:45|6095.84
05:35:46|6095.84
05:35:47|6095.84
05:35:48|6095.84
05:35:50|6095.84
05:35:51|6098.3
05:35:53|6098.3
05:35:54|6098.3
05:35:55|6098.3
05:35:56|6098.3
05:35:57|6098.3
05:35:59|6098.3
05:36:00|6098.3
05:36:00|6092.67
05:36:02|6092.37
05:36:02|6089.53
05:36:04|6089.93
05:36:05|6089.93
05:36:06|6089.93
05:36:07|6089.93
05:36:09|6089.93
05:36:10|6089.93
05:36:11|6089.93
05:36:12|6089.93
05:36:13|6089.93
05:36:15|6089.93
05:36:15|6090.27
05:36:16|6090.27
05:36:17|6090.27
05:36:18|6090.27
05:36:20|6090.27
05:36:20|6090.27
05:36:21|6088.34
05:36:22|6088.34
05:36:23|6088.34
05:36:25|6088.34
05:36:25|6088.34
05:36:26|6088.34
05:36:27|6088.34
05:36:29|6088.34
05:36:29|6088.34
05:36:30|6088.98
05:36:31|6088.98
05:36:32|6088.98
05:36:34|6088.98
05:36:35|6088.98
05:36:36|6088.98
05:36:36|6088.98
05:36:38|6088.98
05:36:39|6088.98
05:36:40|6088.98
05:36:41|6088.98
05:36:42|6088.98
05:36:43|6088.98
05:36:44|6088.98
05:36:45|6088.98
05:36:46|6086.26
05:36:47|6086.26
05:36:48|6086.26
05:36:49|6086.26
05:36:50|6086.26
05:36:51|6086.26
05:36:53|6086.26
05:36:53|6086.26
05:36:54|6086.26
05:36:56|6086.26
05:36:58|6086.26
05:36:59|6086.26
05:37:00|6086.26
05:37:01|6086.26
05:37:02|6086.26
05:37:03|6086.26
05:37:04|6086.26
05:37:05|6086.26
05:37:05|6086.26
05:37:07|6086.26
05:37:08|6086.26
05:37:10|6086.26
05:37:10|6086.26
05:37:11|6086.26
05:37:12|6086.26
05:37:13|6086.26
05:37:14|6086.26
05:37:15|6086.26
05:37:16|6086.26
05:37:17|6086.26
05:37:18|6086.26
05:37:19|6086.26
05:37:20|6086.26
05:37:21|6086.26
05:37:22|6086.26
05:37:23|6086.26
05:37:24|6086.26
05:37:25|6086.26
05:37:26|6086.26
05:37:27|6086.26
05:37:28|6086.26
05:37:29|6086.26
05:37:30|6086.26
05:37:31|6086.26
05:37:32|6086.26
05:37:33|6086.26
05:37:34|6086.26
05:37:35|6086.26
05:37:36|6086.26
05:37:38|6086.26
05:37:39|6086.26
05:37:40|6086.26
05:37:41|6086.26
05:37:42|6086.26
05:37:43|6086.26
05:37:44|6086.26
05:37:45|6086.26
05:37:46|6086.26
05:37:47|6086.26
05:37:48|6086.26
05:37:50|6086.26
05:37:51|6086.26
05:37:51|6086.26
05:37:53|6086.26
05:37:54|6086.26
05:37:55|6086.26
05:37:56|6086.26
05:37:57|6086.26
05:37:58|6086.26
05:37:59|6086.26
05:38:00|6086.26
05:38:01|6086.26
05:38:02|6086.26
05:38:04|6086.26
05:38:05|6086.26
05:38:06|6086.26
05:38:07|6086.26
05:38:08|6086.26
05:38:10|6086.26
05:38:10|6086.26
05:38:11|6086.26
05:38:12|6086.26
05:38:14|6086.26
05:38:15|6086.26
05:38:16|6086.26
05:38:17|6086.26
05:38:18|6086.26
05:38:19|6086.26
05:38:20|6086.26
05:38:21|6086.26
05:38:21|6086.26
05:38:23|6086.26
05:38:24|6088.16
05:38:25|6088.16
05:38:27|6088.16
05:38:27|6088.16
05:38:28|6088.98
05:38:29|6088.98
05:38:31|6088.98
05:38:32|6088.98
05:38:33|6088.98
05:38:34|6088.98
05:38:35|6088.98
05:38:36|6089.5
05:38:38|6092.59
05:38:38|6092.59
05:38:40|6092.59
05:38:41|6092.59
05:38:42|6092.59
05:38:44|6092.59
05:38:44|6092.59
05:38:45|6092.59
05:38:47|6092.59
05:38:48|6092.59
05:38:49|6092.59
05:38:50|6092.59
05:38:51|6092.59
05:38:51|6092.59
05:38:53|6092.59
05:38:55|6092.59
05:38:56|6096.32
05:38:58|6096.32
05:38:58|6096.32
05:38:59|6096.32
05:39:00|6098.8
05:39:01|6097.23
05:39:02|6097.23
05:39:03|6097.23
05:39:04|6097.23
05:39:06|6097.23
05:39:06|6097.23
05:39:07|6097.23
05:39:09|6097.23
05:39:10|6097.23
05:39:11|6097.23
05:39:12|6097.23
05:39:12|6097.23
05:39:14|6099.34
05:39:15|6099.34
05:39:16|6099.34
05:39:16|6099.34
05:39:18|6099.34
05:39:19|6099.34
05:39:21|6099.34
05:39:22|6099.34
05:39:23|6099.34
05:39:24|6099.34
05:39:25|6099.34
05:39:26|6099.34
05:39:27|6099.34
05:39:28|6099.34
05:39:29|6099.34
05:39:29|6099.34
05:39:31|6099.34
05:39:32|6099.34
05:39:33|6099.34
05:39:34|6099.34
05:39:35|6099.34
05:39:37|6099.34
05:39:39|6099.34
05:39:40|6099.34
05:39:40|6101.1
05:39:41|6101.1
05:39:43|6101.1
05:39:44|6101.1
05:39:46|6101.1
05:39:46|6101.1
05:39:48|6101.1
05:39:48|6101.1
05:39:49|6101.1
05:39:50|6101.1
05:39:52|6101.1
05:39:53|6101.1
05:39:54|6101.1
05:39:55|6101.1
05:39:56|6101.1
05:39:57|6101.1
05:39:59|6101.1
05:40:00|6101.1
05:40:00|6101.1
05:40:02|6101.1
05:40:03|6101.1
05:40:05|6101.1
05:40:05|6101.1
05:40:06|6101.1
05:40:07|6101.1
05:40:09|6101.1
05:40:10|6101.1
05:40:11|6101.1
05:40:11|6101.1
05:40:13|6101.1
05:40:14|6101.1
05:40:15|6101.1
05:40:16|6101.1
05:40:17|6101.1
05:40:18|6101.1
05:40:19|6084.52
05:40:20|6084.52
05:40:21|6081.95
05:40:22|6081.95
05:40:23|6081.95
05:40:24|6081.95
05:40:25|6081.95
05:40:26|6076.82
05:40:27|6076.82
05:40:28|6076.82
05:40:29|6076.82
05:40:30|6080.3
05:40:31|6080.3
05:40:32|6080.3
05:40:33|6080.3
05:40:34|6080.3
05:40:35|6080.3
05:40:36|6080.3
05:40:38|6080.02
05:40:39|6080.02
05:40:40|6080.02
05:40:41|6079.67
05:40:41|6079.67
05:40:42|6079.67
05:40:44|6079.67
05:40:44|6079.67
05:40:46|6079.67
05:40:48|6082.07
05:40:48|6081.98
05:40:49|6081.98
05:40:50|6081.98
05:40:52|6082.55
05:40:52|6082.55
05:40:53|6082.55
05:40:54|6082.55
05:40:55|6082.55
05:40:58|6082.55
05:40:59|6082.55
05:40:59|6082.55
05:41:01|6082.55
05:41:04|6082.55
05:41:05|6082.55
05:41:06|6082.55
05:41:07|6082.55
05:41:11|6082.55
05:41:12|6082.55
05:41:12|6082.55
05:41:14|6082.55
05:41:15|6082.55
05:41:16|6082.55
05:41:18|6082.55
05:41:18|6082.55
05:41:20|6082.55
05:41:20|6082.55
05:41:22|6082.55
05:41:23|6082.55
05:41:23|6082.55
05:41:25|6082.55
05:41:26|6082.55
05:41:26|6082.55
05:41:27|6082.55
05:41:29|6082.55
05:41:30|6082.55
05:41:31|6082.55
05:41:32|6082.55
05:41:32|6082.55
05:41:33|6082.55
05:41:35|6082.55
05:41:36|6082.55
05:41:37|6082.55
05:41:38|6082.55
05:41:40|6082.55
05:41:41|6082.55
05:41:42|6082.55
05:41:43|6082.55
05:41:44|6082.55
05:41:45|6082.55
05:41:46|6082.55
05:41:47|6082.55
05:41:48|6082.
05:41:49|6082.
05:41:50|6082.
05:41:51|6082.
05:41:52|6082.
05:41:53|6082.
05:41:54|6082.
05:41:55|6082.
05:41:56|6082.
05:41:58|6082.
05:41:59|6082.
05:42:00|6082.
05:42:01|6082.
05:42:02|6082.
05:42:04|6082.
05:42:06|6082.
05:42:06|6082.
05:42:07|6082.
05:42:08|6086.77
05:42:09|6086.77
05:42:11|6086.77
05:42:12|6086.77
05:42:13|6086.77
05:42:15|6086.77
05:42:15|6086.77
05:42:16|6086.77
05:42:17|6086.77
05:42:18|6086.77
05:42:19|6086.77
05:42:20|6086.77
05:42:21|6086.77
05:42:22|6086.77
05:42:23|6086.77
05:42:24|6086.77
05:42:25|6086.77
05:42:26|6086.77
05:42:27|6086.77
05:42:28|6086.77
05:42:29|6086.77
05:42:30|6086.77
05:42:31|6086.77
05:42:32|6086.77
05:42:33|6086.77
05:42:34|6086.77
05:42:35|6086.77
05:42:37|6086.77
05:42:38|6086.77
05:42:39|6086.77
05:42:40|6086.77
05:42:41|6086.77
05:42:42|6086.77
05:42:43|6086.77
05:42:44|6086.77
05:42:45|6086.77
05:42:46|6086.77
05:42:48|6086.77
05:42:48|6086.77
05:42:49|6086.77
05:42:50|6086.77
05:42:51|6086.77
05:42:53|6086.77
05:42:53|6086.77
05:42:54|6086.77
05:42:55|6086.77
05:42:56|6086.77
05:42:59|6078.19
05:42:59|6078.19
05:43:00|6078.19
05:43:02|6078.19
05:43:03|6078.19
05:43:04|6078.19
05:43:05|6078.19
05:43:06|6078.19
05:43:08|6078.19
05:43:08|6078.19
05:43:10|6078.19
05:43:10|6078.19
05:43:11|6078.19
05:43:13|6078.19
05:43:14|6078.19
05:43:16|6078.19
05:43:16|6078.19
05:43:17|6078.19
05:43:18|6078.19
05:43:19|6078.19
05:43:20|6078.19
05:43:21|6078.19
05:43:22|6078.19
05:43:23|6078.19
05:43:24|6078.19
05:43:25|6078.19
05:43:26|6078.19
05:43:27|6078.19
05:43:28|6078.19
05:43:29|6078.19
05:43:30|6078.19
05:43:31|6078.19
05:43:32|6078.19
05:43:33|6078.19
05:43:34|6078.19
05:43:35|6078.19
05:43:36|6078.19
05:43:38|6078.19
05:43:38|6078.19
05:43:40|6078.19
05:43:41|6078.19
05:43:42|6078.19
05:43:43|6078.19
05:43:45|6078.19
05:43:45|6078.19
05:43:46|6078.19
05:43:47|6078.19
05:43:48|6078.19
05:43:49|6078.19
05:43:50|6078.19
05:43:51|6078.19
05:43:52|6078.19
05:43:54|6078.19
05:43:55|6078.19
05:43:56|6078.19
05:43:57|6067.6
05:43:58|6067.6
05:43:58|6067.6
05:44:00|6067.6
05:44:02|6067.6
05:44:02|6067.6
05:44:04|6067.6
05:44:05|6067.6
05:44:06|6067.6
05:44:08|6067.6
05:44:08|6067.6
05:44:09|6067.6
05:44:11|6067.6
05:44:12|6067.6
05:44:13|6067.95
05:44:13|6067.95
05:44:16|6067.95
05:44:17|6067.95
05:44:18|6067.95
05:44:19|6067.95
05:44:20|6067.95
05:44:21|6067.95
05:44:23|6067.95
05:44:23|6067.95
05:44:25|6067.95
05:44:26|6067.95
05:44:26|6067.95
05:44:28|6067.95
05:44:29|6067.95
05:44:30|6067.95
05:44:30|6067.95
05:44:32|6067.95
05:44:32|6067.95
05:44:33|6067.95
05:44:34|6067.95
05:44:36|6067.95
05:44:36|6065.81
05:44:37|6071.05
05:44:38|6071.05
05:44:39|6071.05
05:44:41|6071.05
05:44:42|6071.05
05:44:43|6071.05
05:44:44|6071.05
05:44:45|6071.05
05:44:47|6071.05
05:44:48|6071.05
05:44:49|6071.05
05:44:50|6071.05
05:44:51|6071.05
05:44:52|6071.05
05:44:53|6071.05
05:44:54|6071.05
05:44:55|6071.05
05:44:56|6071.05
05:44:57|6071.05
05:44:59|6071.05
05:45:01|6071.05
05:45:02|6071.05
05:45:03|6071.05
05:45:04|6071.05
05:45:06|6071.05
05:45:07|6071.05
05:45:08|6071.05
05:45:08|6071.05
05:45:09|6071.05
05:45:11|6071.05
05:45:12|6071.05
05:45:14|6071.05
05:45:14|6071.05
05:45:16|6071.05
05:45:18|6071.05
05:45:18|6071.05
05:45:19|6071.05
05:45:20|6071.05
05:45:22|6071.05
05:45:23|6071.05
05:45:24|6071.05
05:45:25|6071.05
05:45:26|6071.05
05:45:27|6071.05
05:45:28|6071.05
05:45:28|6071.05
05:45:30|6071.05
05:45:31|6071.05
05:45:32|6071.05
05:45:33|6071.05
05:45:34|6071.05
05:45:35|6071.05
05:45:35|6071.05
05:45:36|6071.05
05:45:37|6071.05
05:45:39|6071.05
05:45:40|6071.05
05:45:41|6071.05
05:45:42|6071.05
05:45:43|6071.05
05:45:44|6071.05
05:45:45|6071.05
05:45:45|6071.05
05:45:46|6071.05
05:45:48|6071.05
05:45:49|6071.05
05:45:50|6071.05
05:45:51|6071.05
05:45:52|6071.05
05:45:52|6071.05
05:45:54|6071.05
05:45:55|6071.05
05:45:56|6071.05
05:45:57|6071.05
05:45:57|6073.68
05:45:58|6073.68
05:46:00|6073.68
05:46:01|6073.68
05:46:02|6073.68
05:46:03|6073.68
05:46:04|6073.68
05:46:06|6073.68
05:46:07|6073.68
05:46:08|6073.68
05:46:09|6073.68
05:46:10|6073.68
05:46:11|6073.68
05:46:12|6073.68
05:46:13|6073.68
05:46:14|6073.68
05:46:15|6073.68
05:46:16|6073.68
05:46:17|6073.68
05:46:18|6073.68
05:46:19|6073.68
05:46:20|6073.68
05:46:21|6073.68
05:46:22|6073.68
05:46:23|6073.68
05:46:25|6073.68
05:46:26|6073.68
05:46:27|6073.68
05:46:27|6073.68
05:46:29|6064.67
05:46:30|6064.67
05:46:31|6064.67
05:46:32|6064.67
05:46:33|6064.67
05:46:34|6064.67
05:46:35|6064.67
05:46:35|6064.67
05:46:37|6064.67
05:46:37|6064.67
05:46:39|6064.67
05:46:40|6064.67
05:46:41|6064.67
05:46:42|6064.67
05:46:43|6064.67
05:46:44|6064.67
05:46:45|6064.67
05:46:46|6064.67
05:46:48|6056.82
05:46:48|6056.82
05:46:49|6056.82
05:46:51|6056.82
05:46:51|6056.82
05:46:52|6056.82
05:46:53|6056.82
05:46:54|6056.82
05:46:55|6056.82
05:46:56|6056.82
05:46:57|6056.82
05:46:58|6056.82
05:46:59|6056.82
05:47:00|6056.82
05:47:01|6056.82
05:47:02|6056.82
05:47:04|6056.82
05:47:05|6056.82
05:47:06|6056.82
05:47:07|6056.82
05:47:08|6056.82
05:47:09|6050.09
05:47:10|6050.09
05:47:11|6050.09
05:47:12|6050.09
05:47:13|6051.88
05:47:14|6051.88
05:47:16|6049.34
05:47:16|6049.34
05:47:17|6049.34
05:47:18|6053.3
05:47:19|6053.3
05:47:20|6053.3
05:47:22|6053.3
05:47:24|6053.3
05:47:24|6053.3
05:47:26|6053.3
05:47:27|6053.3
05:47:28|6053.3
05:47:28|6053.3
05:47:30|6053.3
05:47:31|6053.3
05:47:32|6053.3
05:47:33|6053.3
05:47:34|6053.3
05:47:35|6053.3
05:47:36|6053.3
05:47:37|6053.3
05:47:38|6053.3
05:47:39|6053.3
05:47:40|6053.3
05:47:41|6053.3
05:47:42|6053.3
05:47:44|6053.3
05:47:44|6053.3
05:47:46|6053.3
05:47:47|6053.3
05:47:48|6053.3
05:47:49|6053.3
05:47:50|6053.3
05:47:50|6053.3
05:47:51|6052.1
05:47:53|6052.1
05:47:54|6052.1
05:47:55|6052.1
05:47:56|6052.1
05:47:57|6052.1
05:47:58|6052.1
05:47:59|6052.1
05:48:00|6052.1
05:48:01|6052.1
05:48:02|6052.1
05:48:04|6052.1
05:48:05|6052.1
05:48:06|6052.1
05:48:07|6052.69
05:48:08|6052.69
05:48:09|6052.69
05:48:10|6052.69
05:48:11|6052.69
05:48:12|6052.69
05:48:13|6052.69
05:48:14|6052.69
05:48:15|6052.69
05:48:16|6052.69
05:48:17|6052.69
05:48:18|6052.69
05:48:19|6052.69
05:48:20|6052.69
05:48:21|6052.69
05:48:22|6052.69
05:48:23|6052.69
05:48:25|6052.69
05:48:26|6052.69
05:48:27|6052.69
05:48:27|6052.69
05:48:29|6052.69
05:48:30|6052.69
05:48:31|6052.69
05:48:32|6052.56
05:48:33|6052.56
05:48:34|6052.56
05:48:35|6052.56
05:48:36|6052.56
05:48:36|6052.56
05:48:38|6052.56
05:48:39|6052.56
05:48:40|6052.56
05:48:41|6052.56
05:48:42|6052.56
05:48:43|6052.56
05:48:45|6052.56
05:48:46|6052.56
05:48:47|6052.56
05:48:48|6052.56
05:48:49|6052.56
05:48:50|6052.56
05:48:51|6052.56
05:48:52|6050.47
05:48:53|6050.47
05:48:54|6050.47
05:48:55|6050.47
05:48:56|6050.47
05:48:57|6050.47
05:48:58|6050.47
05:48:59|6050.47
05:49:00|6050.47
05:49:01|6050.47
05:49:01|6050.47
05:49:03|6050.47
05:49:05|6050.47
05:49:06|6050.47
05:49:07|6050.47
05:49:08|6050.47
05:49:09|6054.13
05:49:10|6054.13
05:49:12|6054.13
05:49:12|6054.13
05:49:15|6054.13
05:49:15|6054.13
05:49:16|6054.13
05:49:17|6054.13
05:49:18|6054.13
05:49:19|6054.13
05:49:21|6054.13
05:49:22|6054.13
05:49:22|6047.04
05:49:24|6047.04
05:49:24|6047.04
05:49:26|6047.04
05:49:26|6047.04
05:49:28|6043.68
05:49:29|6043.68
05:49:29|6043.68
05:49:31|6043.68
05:49:32|6043.68
05:49:33|6043.68
05:49:34|6045.32
05:49:35|6045.32
05:49:36|6045.32
05:49:37|6045.32
05:49:38|6045.32
05:49:39|6045.32
05:49:40|6045.32
05:49:41|6045.32
05:49:42|6045.32
05:49:43|6045.32
05:49:44|6045.32
05:49:45|6045.32
05:49:46|6045.32
05:49:47|6045.32
05:49:48|6045.32
05:49:50|6045.32
05:49:50|6045.32
05:49:52|6045.32
05:49:53|6045.32
05:49:54|6045.32
05:49:55|6045.32
05:49:56|6045.32
05:49:58|6045.32
05:49:58|6045.32
05:49:59|6045.32
05:50:00|6045.32
05:50:01|6045.32
05:50:03|6045.32
05:50:03|6045.32
05:50:06|6045.32
05:50:06|6045.32
05:50:07|6045.32
05:50:09|6045.32
05:50:10|6045.32
05:50:11|6045.32
05:50:12|6045.32
05:50:13|6045.32
05:50:14|6045.32
05:50:16|6045.32
05:50:17|6045.32
05:50:18|6045.32
05:50:18|6045.32
05:50:20|6045.32
05:50:21|6045.32
05:50:22|6045.32
05:50:23|6045.32
05:50:23|6045.32
05:50:25|6045.32
05:50:26|6045.32
05:50:26|6045.32
05:50:28|6045.32
05:50:29|6045.32
05:50:30|6045.32
05:50:31|6045.32
05:50:32|6045.32
05:50:33|6035.04
05:50:34|6035.04
05:50:35|6034.62
05:50:36|6031.02
05:50:37|6031.02
05:50:38|6031.02
05:50:39|6031.02
05:50:40|6031.02
05:50:41|6031.02
05:50:42|6031.02
05:50:43|6031.02
05:50:44|6031.02
05:50:45|6031.02
05:50:47|6031.02
05:50:48|6031.02
05:50:48|6031.02
05:50:50|6031.02
05:50:51|6031.02
05:50:52|6036.05
05:50:53|6036.05
05:50:54|6036.05
05:50:54|6036.05
05:50:56|6036.05
05:50:57|6036.05
05:50:59|6036.05
05:51:00|6036.05
05:51:01|6036.05
05:51:02|6036.05
05:51:03|6036.05
05:51:04|6036.05
05:51:05|6036.05
05:51:06|6036.05
05:51:08|6036.05
05:51:08|6036.05
05:51:10|6036.05
05:51:11|6036.05
05:51:12|6036.05
05:51:13|6036.05
05:51:14|6036.05
05:51:15|6036.05
05:51:16|6036.05
05:51:17|6036.05
05:51:18|6036.05
05:51:19|6036.05
05:51:20|6036.05
05:51:21|6036.05
05:51:22|6032.96
05:51:23|6029.08
05:51:24|6029.08
05:51:25|6029.08
05:51:26|6029.08
05:51:27|6030.17
05:51:28|6029.71
05:51:29|6029.71
05:51:30|6029.71
05:51:31|6029.71
05:51:32|6029.71
05:51:33|6029.71
05:51:34|6029.71
05:51:35|6029.71
05:51:36|6029.71
05:51:37|6029.71
05:51:38|6029.71
05:51:39|6026.29
05:51:40|6026.29
05:51:41|6026.29
05:51:42|6026.29
05:51:43|6026.29
05:51:45|6026.29
05:51:45|6026.29
05:51:47|6030.16
05:51:47|6030.16
05:51:49|6030.16
05:51:49|6030.16
05:51:51|6028.46
05:51:52|6028.46
05:51:53|6028.08
05:51:54|6028.08
05:51:55|6028.08
05:51:56|6028.08
05:51:57|6028.08
05:51:58|6028.08
05:51:59|6026.06
05:52:00|6026.06
05:52:01|6026.06
05:52:02|6027.75
05:52:03|6027.75
05:52:04|6027.75
05:52:05|6027.75
05:52:06|6024.96
05:52:07|6024.96
05:52:08|6024.96
05:52:10|6024.96
05:52:12|6024.96
05:52:12|6024.96
05:52:14|6024.96
05:52:15|6024.96
05:52:15|6024.96
05:52:17|6024.94
05:52:18|6024.94
05:52:18|6024.94
05:52:19|6024.94
05:52:21|6024.94
05:52:21|6024.94
05:52:22|6024.94
05:52:23|6024.94
05:52:25|6024.94
05:52:26|6024.94
05:52:27|6024.94
05:52:28|6024.94
05:52:29|6022.18
05:52:30|6022.18
05:52:31|6022.18
05:52:32|6022.18
05:52:33|6022.18
05:52:34|6017.11
05:52:35|6017.11
05:52:37|6017.11
05:52:38|6017.11
05:52:39|6018.05
05:52:40|6018.05
05:52:41|6018.05
05:52:41|6021.44
05:52:42|6021.44
05:52:44|6021.44
05:52:45|6021.44
05:52:45|6021.44
05:52:47|6021.44
05:52:48|6021.44
05:52:48|6021.44
05:52:51|6021.44
05:52:51|6021.44
05:52:52|6021.44
05:52:53|6021.44
05:52:54|6021.44
05:52:55|6021.44
05:52:57|6021.44
05:52:57|6021.44
05:52:59|6021.44
05:52:59|6021.44
05:53:00|6021.44
05:53:02|6021.44
05:53:02|6021.44
05:53:04|6021.44
05:53:05|6021.44
05:53:06|6021.44
05:53:08|6021.44
05:53:08|6021.44
05:53:10|6021.44
05:53:10|6021.44
05:53:11|6021.44
05:53:13|6021.44
05:53:14|6021.44
05:53:16|6021.44
05:53:16|6021.44
05:53:17|6021.44
05:53:19|6021.44
05:53:19|6021.44
05:53:20|6022.85
05:53:21|6022.85
05:53:22|6022.85
05:53:23|6022.85
05:53:24|6022.85
05:53:25|6022.85
05:53:27|6022.85
05:53:28|6022.85
05:53:28|6022.85
05:53:30|6022.85
05:53:31|6022.85
05:53:31|6022.85
05:53:32|6022.85
05:53:35|6022.85
05:53:35|6022.85
05:53:36|6022.85
05:53:37|6022.85
05:53:38|6022.85
05:53:39|6022.85
05:53:40|6022.85
05:53:41|6022.85
05:53:42|6022.85
05:53:43|6022.85
05:53:44|6022.85
05:53:45|6023.24
05:53:46|6023.24
05:53:47|6023.24
05:53:48|6023.24
05:53:49|6023.24
05:53:50|6023.24
05:53:52|6023.24
05:53:53|6023.24
05:53:55|6023.24
05:53:56|6023.24
05:53:57|6023.24
05:53:58|6023.24
05:53:58|6023.24
05:54:00|6023.24
05:54:00|6023.24
05:54:01|6023.24
05:54:03|6023.24
05:54:03|6023.24
05:54:05|6023.24
05:54:05|6023.24
05:54:06|6023.24
05:54:08|6023.24
05:54:09|6023.24
05:54:10|6023.24
05:54:12|6023.24
05:54:13|6023.24
05:54:14|6023.24
05:54:15|6023.24
05:54:16|6017.81
05:54:17|6017.75
05:54:18|6017.75
05:54:19|6017.75
05:54:20|6017.75
05:54:21|6017.75
05:54:22|6017.75
05:54:23|6017.75
05:54:24|6017.75
05:54:25|6017.75
05:54:26|6017.75
05:54:27|6017.75
05:54:28|6017.75
05:54:29|6017.75
05:54:30|6021.76
05:54:31|6021.76
05:54:32|6021.76
05:54:33|6021.76
05:54:34|6019.14
05:54:35|6019.14
05:54:36|6019.14
05:54:37|6015.
05:54:38|6012.6
05:54:39|6013.26
05:54:40|6013.26
05:54:41|6014.35
05:54:42|6014.35
05:54:43|6014.35
05:54:44|6010.76
05:54:45|6010.76
05:54:46|6010.76
05:54:47|6010.76
05:54:48|6010.76
05:54:49|6010.76
05:54:51|6010.76
05:54:51|6010.76
05:54:52|6010.76
05:54:53|6010.76
05:54:55|6010.76
05:54:55|6010.76
05:54:56|6010.76
05:54:58|6010.76
05:54:59|6010.76
05:55:00|6010.76
05:55:01|6010.76
05:55:02|6010.76
05:55:04|6010.76
05:55:05|6010.76
05:55:06|6010.26
05:55:07|6010.26
05:55:09|6012.38
05:55:09|6012.56
05:55:11|6012.56
05:55:11|6012.56
05:55:13|6012.56
05:55:15|6012.56
05:55:15|6012.56
05:55:16|6012.56
05:55:17|6023.09
05:55:18|6023.09
05:55:20|6023.51
05:55:21|6023.51
05:55:23|6023.51
05:55:23|6023.51
05:55:25|6023.51
05:55:25|6023.51
05:55:27|6023.51
05:55:28|6023.51
05:55:29|6023.51
05:55:30|6023.51
05:55:31|6023.51
05:55:32|6023.51
05:55:33|6023.51
05:55:34|6023.51
05:55:35|6023.51
05:55:36|6023.51
05:55:37|6023.51
05:55:38|6023.51
05:55:39|6023.51
05:55:40|6023.51
05:55:41|6023.51
05:55:42|6023.51
05:55:43|6023.51
05:55:44|6023.51
05:55:45|6023.51
05:55:46|6023.51
05:55:47|6023.51
05:55:48|6023.51
05:55:49|6023.51
05:55:50|6023.51
05:55:51|6023.51
05:55:52|6023.51
05:55:53|6023.51
05:55:54|6023.51
05:55:55|6023.51
05:55:56|6023.51
05:55:57|6023.51
05:55:59|6023.51
05:55:59|6023.51
05:56:01|6023.51
05:56:02|6023.51
05:56:03|6023.51
05:56:04|6023.51
05:56:05|6023.51
05:56:05|6023.51
05:56:06|6023.51
05:56:07|6023.51
05:56:08|6023.51
05:56:09|6023.51
05:56:11|6023.51
05:56:13|6023.51
05:56:14|6023.51
05:56:15|6023.51
05:56:17|6023.51
05:56:18|6023.51
05:56:20|6023.51
05:56:21|6023.51
05:56:22|6023.51
05:56:24|6023.51
05:56:24|6023.51
05:56:25|6023.51
05:56:26|6023.51
05:56:27|6023.51
05:56:28|6023.51
05:56:30|6023.51
05:56:31|6023.51
05:56:32|6023.51
05:56:32|6023.51
05:56:34|6023.51
05:56:35|6023.51
05:56:35|6023.51
05:56:37|6023.51
05:56:38|6023.51
05:56:39|6023.51
05:56:40|6017.53
05:56:41|6017.53
05:56:42|6017.53
05:56:43|6017.53
05:56:43|6017.53
05:56:45|6017.53
05:56:46|6017.53
05:56:47|6017.53
05:56:48|6018.93
05:56:49|6018.93
05:56:50|6018.93
05:56:51|6018.93
05:56:52|6018.93
05:56:53|6018.93
05:56:54|6018.93
05:56:55|6018.93
05:56:56|6018.93
05:56:57|6018.93
05:56:58|6018.93
05:56:59|6018.93
05:57:00|6018.93
05:57:01|6018.93
05:57:02|6018.93
05:57:03|6019.08
05:57:04|6019.08
05:57:05|6019.08
05:57:06|6019.08
05:57:07|6019.08
05:57:08|6019.08
05:57:09|6019.08
05:57:10|6020.05
05:57:11|6020.05
05:57:12|6020.05
05:57:13|6020.05
05:57:14|6020.05
05:57:15|6020.05
05:57:17|6020.05
05:57:18|6020.05
05:57:19|6020.05
05:57:20|6020.05
05:57:21|6020.05
05:57:22|6020.05
05:57:23|6020.05
05:57:23|6020.05
05:57:25|6020.05
05:57:25|6020.05
05:57:27|6022.84
05:57:28|6022.84
05:57:28|6022.84
05:57:30|6022.84
05:57:31|6022.84
05:57:32|6022.84
05:57:33|6022.84
05:57:34|6022.84
05:57:35|6022.84
05:57:35|6022.84
05:57:37|6022.84
05:57:39|6022.84
05:57:39|6022.84
05:57:40|6022.84
05:57:41|6022.84
05:57:42|6022.84
05:57:43|6022.84
05:57:44|6022.84
05:57:45|6019.59
05:57:46|6019.59
05:57:47|6019.59
05:57:48|6019.59
05:57:49|6019.59
05:57:50|6013.04
05:57:51|6013.04
05:57:52|6013.04
05:57:53|6013.04
05:57:54|6013.04
05:57:55|6013.04
05:57:56|6013.04
05:57:57|6013.04
05:57:58|6013.04
05:57:59|6013.04
05:58:00|6013.04
05:58:02|6013.04
05:58:02|6013.04
05:58:03|6013.04
05:58:05|6013.04
05:58:06|6013.04
05:58:07|6013.04
05:58:08|6013.04
05:58:09|6013.04
05:58:10|6017.14
05:58:10|6017.14
05:58:12|6017.14
05:58:13|6017.14
05:58:14|6017.14
05:58:15|6017.14
05:58:16|6017.14
05:58:17|6017.14
05:58:18|6017.14
05:58:19|6017.14
05:58:20|6017.14
05:58:21|6017.14
05:58:22|6017.14
05:58:23|6017.14
05:58:24|6017.14
05:58:25|6017.14
05:58:26|6017.14
05:58:27|6017.14
05:58:28|6017.14
05:58:29|6017.14
05:58:30|6017.14
05:58:31|6017.14
05:58:32|6017.14
05:58:34|6017.14
05:58:34|6017.14
05:58:35|6017.14
05:58:37|6017.14
05:58:38|6017.14
05:58:40|6017.14
05:58:40|6008.05
05:58:42|6008.05
05:58:43|6008.05
05:58:44|6008.05
05:58:45|6008.05
05:58:45|6008.05
05:58:46|6008.05
05:58:47|6008.05
05:58:48|6008.05
05:58:49|6008.05
05:58:51|6008.05
05:58:51|6008.05
05:58:53|6008.05
05:58:54|6008.05
05:58:55|6008.05
05:58:56|6008.05
05:58:57|6008.05
05:58:58|6008.05
05:58:59|6007.69
05:59:00|6008.45
05:59:01|6008.45
05:59:02|6008.45
05:59:03|6008.45
05:59:04|6008.45
05:59:05|6008.45
05:59:06|6008.45
05:59:07|6008.45
05:59:08|6008.45
05:59:09|6008.45
05:59:10|6008.45
05:59:11|6008.45
05:59:12|6008.45
05:59:13|6008.45
05:59:15|6008.45
05:59:15|6008.45
05:59:16|6008.45
05:59:17|6008.45
05:59:18|6008.45
05:59:19|6008.45
05:59:20|6008.45
05:59:22|6013.29
05:59:23|6013.29
05:59:24|6013.29
05:59:25|6010.51
05:59:26|6010.51
05:59:28|6011.3
05:59:29|6011.3
05:59:29|6011.3
05:59:30|6011.3
05:59:32|6011.3
05:59:32|6011.3
05:59:34|6011.3
05:59:34|6011.3
05:59:35|6011.3
05:59:36|6011.3
05:59:38|6011.3
05:59:39|6011.3
05:59:40|6011.3
05:59:41|6011.3
05:59:42|6011.3
05:59:43|6011.3
05:59:44|6011.3
05:59:45|6011.3
05:59:46|6011.3
05:59:47|6011.3
05:59:47|6011.3
05:59:48|6011.3
05:59:50|6011.3
05:59:51|6011.3
05:59:52|6011.3
05:59:53|6011.3
05:59:54|6011.3
05:59:55|6011.3
05:59:56|6011.3
05:59:57|6011.3
05:59:58|6011.3
06:00:00|6011.3
06:00:01|6011.3
06:00:02|6011.3
06:00:03|6011.3
06:00:04|6011.3
06:00:05|6011.3
06:00:06|6011.3
06:00:07|6011.3
06:00:08|6011.3
06:00:10|6011.3
06:00:11|6011.3
06:00:12|6011.3
06:00:12|6011.3
06:00:14|6011.3
06:00:16|6011.3
06:00:17|6011.3
06:00:19|6011.3
06:00:19|6011.3
06:00:21|6011.3
06:00:22|6011.3
06:00:23|6011.3
06:00:24|6011.3
06:00:25|6011.3
06:00:25|6011.3
06:00:27|6011.3
06:00:27|6011.3
06:00:29|6011.3
06:00:30|6011.3
06:00:31|6011.3
06:00:32|6011.3
06:00:33|6011.3
06:00:34|6011.3
06:00:35|6011.3
06:00:36|6011.3
06:00:37|6016.51
06:00:38|6016.51
06:00:39|6016.51
06:00:40|6016.51
06:00:41|6016.51
06:00:42|6016.51
06:00:43|6016.51
06:00:44|6016.51
06:00:45|6016.51
06:00:46|6016.51
06:00:46|6016.51
06:00:47|6016.51
06:00:48|6016.51
06:00:50|6016.51
06:00:51|6023.44
06:00:52|6023.44
06:00:53|6023.44
06:00:53|6023.44
06:00:55|6023.44
06:00:56|6023.44
06:00:57|6023.44
06:00:58|6023.44
06:01:00|6023.44
06:01:01|6023.44
06:01:02|6023.44
06:01:03|6023.44
06:01:04|6023.44
06:01:05|6023.44
06:01:06|6023.44
06:01:07|6023.44
06:01:08|6022.07
06:01:09|6022.07
06:01:10|6022.07
06:01:11|6022.07
06:01:12|6022.07
06:01:12|6022.07
06:01:14|6022.07
06:01:16|6022.07
06:01:16|6022.07
06:01:18|6022.07
06:01:19|6022.07
06:01:20|6022.07
06:01:21|6022.07
06:01:22|6022.07
06:01:23|6022.07
06:01:24|6022.07
06:01:26|6022.07
06:01:26|6022.07
06:01:27|6022.07
06:01:28|6026.3
06:01:29|6026.3
06:01:30|6026.3
06:01:31|6026.3
06:01:32|6026.3
06:01:33|6025.13
06:01:34|6025.13
06:01:35|6025.13
06:01:37|6025.13
06:01:39|6025.13
06:01:40|6025.13
06:01:41|6025.13
06:01:42|6025.13
06:01:43|6026.18
06:01:45|6026.18
06:01:45|6026.18
06:01:46|6026.18
06:01:47|6026.18
06:01:48|6026.18
06:01:49|6026.18
06:01:50|6029.35
06:01:51|6029.34
06:01:52|6029.34
06:01:53|6029.34
06:01:54|6029.34
06:01:55|6029.34
06:01:56|6029.34
06:01:58|6029.34
06:01:59|6029.34
06:02:00|6029.34
06:02:01|6029.34
06:02:02|6029.34
06:02:03|6029.34
06:02:05|6029.34
06:02:05|6029.34
06:02:06|6029.34
06:02:08|6029.34
06:02:08|6029.34
06:02:09|6029.34
06:02:10|6029.34
06:02:11|6029.34
06:02:12|6029.34
06:02:13|6029.34
06:02:14|6029.34
06:02:16|6027.8
06:02:18|6027.8
06:02:19|6027.8
06:02:20|6027.8
06:02:21|6027.8
06:02:21|6027.8
06:02:23|6027.8
06:02:24|6027.21
06:02:25|6027.21
06:02:26|6027.21
06:02:27|6027.21
06:02:28|6019.88
06:02:29|6019.88
06:02:30|6019.88
06:02:30|6019.88
06:02:32|6019.88
06:02:33|6019.88
06:02:34|6019.88
06:02:35|6019.88
06:02:36|6019.88
06:02:38|6019.88
06:02:39|6019.88
06:02:39|6019.88
06:02:41|6019.88
06:02:41|6019.88
06:02:42|6019.88
06:02:44|6019.88
06:02:45|6019.88
06:02:46|6019.88
06:02:47|6019.88
06:02:48|6015.15
06:02:48|6015.15
06:02:50|6015.15
06:02:51|6015.15
06:02:53|6015.15
06:02:53|6015.15
06:02:54|6015.15
06:02:56|6015.15
06:02:56|6015.15
06:02:58|6015.15
06:02:59|6015.15
06:03:01|6015.15
06:03:01|6015.15
06:03:02|6015.15
06:03:03|6015.15
06:03:05|6015.15
06:03:05|6015.15
06:03:07|6015.15
06:03:08|6015.15
06:03:09|6015.15
06:03:10|6015.15
06:03:11|6015.15
06:03:12|6015.15
06:03:13|6015.15
06:03:14|6015.15
06:03:15|6015.15
06:03:16|6015.15
06:03:17|6015.15
06:03:18|6015.15
06:03:19|6015.15
06:03:21|6015.15
06:03:21|6015.15
06:03:23|6024.1
06:03:24|6024.1
06:03:25|6024.1
06:03:26|6024.1
06:03:28|6024.1
06:03:29|6024.1
06:03:30|6024.1
06:03:32|6024.1
06:03:32|6024.1
06:03:34|6024.1
06:03:35|6024.1
06:03:36|6024.1
06:03:36|6024.1
06:03:38|6027.98
06:03:39|6027.98
06:03:40|6027.98
06:03:41|6027.98
06:03:42|6027.98
06:03:43|6027.98
06:03:44|6027.98
06:03:45|6027.98
06:03:46|6027.98
06:03:47|6027.98
06:03:48|6027.98
06:03:49|6027.98
06:03:50|6027.98
06:03:51|6027.98
06:03:52|6027.98
06:03:53|6027.98
06:03:53|6027.98
06:03:54|6027.98
06:03:56|6027.98
06:03:57|6027.98
06:03:59|6027.98
06:03:59|6027.98
06:04:01|6027.98
06:04:01|6027.98
06:04:02|6019.25
06:04:03|6018.03
06:04:04|6018.03
06:04:06|6018.03
06:04:08|6018.03
06:04:09|6018.03
06:04:10|6018.03
06:04:11|6018.03
06:04:12|6018.03
06:04:13|6018.03
06:04:14|6018.03
06:04:15|6018.03
06:04:17|6018.03
06:04:18|6018.03
06:04:19|6018.03
06:04:21|6018.52
06:04:21|6018.52
06:04:22|6018.52
06:04:23|6018.52
06:04:24|6018.52
06:04:25|6018.52
06:04:27|6018.52
06:04:27|6018.52
06:04:28|6018.52
06:04:29|6018.52
06:04:30|6018.52
06:04:32|6018.52
06:04:34|6018.52
06:04:34|6018.52
06:04:36|6018.52
06:04:37|6018.52
06:04:38|6018.52
06:04:39|6015.86
06:04:41|6015.15
06:04:41|6015.15
06:04:43|6015.15
06:04:43|6015.15
06:04:44|6015.15
06:04:45|6015.15
06:04:47|6015.15
06:04:48|6015.15
06:04:49|6015.15
06:04:50|6015.15
06:04:50|6015.15
06:04:52|6015.15
06:04:53|6015.15
06:04:53|6013.16
06:04:55|6013.16
06:04:55|6013.16
06:04:56|6013.16
06:04:58|6013.16
06:05:00|6013.16
06:05:00|6013.16
06:05:02|6015.15
06:05:03|6015.15
06:05:04|6015.15
06:05:06|6015.15
06:05:07|6015.15
06:05:08|6015.15
06:05:09|6015.15
06:05:10|6015.15
06:05:11|6015.15
06:05:12|6015.15
06:05:13|6015.15
06:05:14|6015.15
06:05:15|6015.15
06:05:16|6015.15
06:05:17|6015.15
06:05:18|6015.15
06:05:19|6015.15
06:05:20|6015.15
06:05:21|6015.15
06:05:22|6015.15
06:05:23|6015.15
06:05:24|6015.15
06:05:26|6015.15
06:05:27|6019.96
06:05:28|6021.67
06:05:29|6019.92
06:05:30|6019.92
06:05:32|6019.92
06:05:32|6019.92
06:05:34|6019.92
06:05:35|6019.92
06:05:36|6019.92
06:05:37|6017.66
06:05:38|6017.66
06:05:39|6019.45
06:05:40|6019.45
06:05:41|6019.45
06:05:42|6019.45
06:05:43|6019.45
06:05:44|6019.45
06:05:45|6019.45
06:05:46|6019.45
06:05:47|6019.45
06:05:48|6019.45
06:05:49|6019.45
06:05:50|6019.45
06:05:51|6019.45
06:05:52|6019.45
06:05:54|6019.45
06:05:55|6019.45
06:05:55|6019.45
06:05:56|6019.45
06:05:58|6019.45
06:05:58|6019.45
06:05:59|6019.45
06:06:01|6019.45
06:06:02|6019.45
06:06:03|6019.45
06:06:04|6019.45
06:06:05|6019.45
06:06:07|6019.45
06:06:08|6019.45
06:06:08|6019.45
06:06:09|6019.45
06:06:11|6019.45
06:06:12|6019.45
06:06:13|6019.45
06:06:13|6019.45
06:06:14|6019.45
06:06:16|6019.45
06:06:17|6022.82
06:06:18|6022.82
06:06:19|6022.82
06:06:21|6022.82
06:06:21|6022.82
06:06:22|6022.82
06:06:23|6022.82
06:06:24|6022.82
06:06:25|6022.82
06:06:26|6022.82
06:06:27|6022.82
06:06:28|6022.82
06:06:29|6022.82
06:06:30|6022.82
06:06:31|6028.97
06:06:32|6028.97
06:06:34|6028.97
06:06:35|6028.97
06:06:36|6028.97
06:06:38|6028.97
06:06:38|6028.97
06:06:39|6028.97
06:06:41|6028.97
06:06:41|6028.97
06:06:43|6028.97
06:06:44|6028.97
06:06:46|6025.07
06:06:47|6025.07
06:06:48|6025.07
06:06:49|6025.07
06:06:50|6025.07
06:06:51|6025.07
06:06:52|6025.07
06:06:52|6025.07
06:06:54|6025.07
06:06:54|6025.07
06:06:56|6025.07
06:06:57|6025.07
06:06:59|6025.07
06:06:59|6025.07
06:07:01|6025.07
06:07:02|6024.79
06:07:03|6024.79
06:07:04|6024.79
06:07:05|6024.79
06:07:06|6024.79
06:07:08|6021.13
06:07:09|6021.98
06:07:11|6021.98
06:07:11|6021.74
06:07:12|6021.74
06:07:14|6021.74
06:07:14|6021.74
06:07:17|6021.74
06:07:17|6021.74
06:07:18|6021.74
06:07:19|6021.74
06:07:20|6023.1
06:07:21|6023.1
06:07:22|6023.1
06:07:23|6023.1
06:07:24|6021.74
06:07:26|6015.93
06:07:27|6015.93
06:07:29|6015.93
06:07:30|6015.93
06:07:32|6015.93
06:07:32|6015.93
06:07:34|6015.93
06:07:35|6015.93
06:07:35|6015.93
06:07:37|6015.93
06:07:38|6015.93
06:07:38|6015.93
06:07:40|6015.93
06:07:41|6015.93
06:07:41|6015.93
06:07:43|6015.93
06:07:44|6015.93
06:07:45|6015.93
06:07:46|6015.93
06:07:47|6015.93
06:07:48|6015.93
06:07:50|6015.93
06:07:50|6015.93
06:07:51|6015.93
06:07:52|6015.93
06:07:53|6015.93
06:07:54|6015.93
06:07:55|6015.93
06:07:56|6015.93
06:07:57|6015.93
06:07:58|6015.93
06:07:59|6015.93
06:08:00|6015.93
06:08:01|6015.93
06:08:03|6015.93
06:08:04|6015.93
06:08:06|6015.93
06:08:07|6015.93
06:08:08|6015.93
06:08:09|6015.93
06:08:10|6015.93
06:08:11|6015.93
06:08:12|6015.93
06:08:14|6015.93
06:08:14|6015.93
06:08:15|6015.93
06:08:17|6015.93
06:08:17|6015.93
06:08:18|6015.93
06:08:19|6015.93
06:08:20|6015.93
06:08:21|6015.93
06:08:23|6015.93
06:08:23|6015.93
06:08:25|6015.93
06:08:26|6015.93
06:08:27|6015.93
06:08:28|6015.93
06:08:29|6015.93
06:08:30|6015.93
06:08:31|6015.93
06:08:32|6015.93
06:08:33|6015.93
06:08:34|6015.93
06:08:36|6015.93
06:08:36|6015.93
06:08:38|6015.93
06:08:39|6015.93
06:08:40|6015.93
06:08:40|6015.93
06:08:42|6015.93
06:08:44|6015.93
06:08:44|6015.93
06:08:45|6015.93
06:08:46|6015.93
06:08:47|6015.93
06:08:48|6015.93
06:08:49|6015.93
06:08:50|6015.93
06:08:51|6015.93
06:08:52|6015.93
06:08:53|6015.93
06:08:54|6015.93
06:08:55|6014.61
06:08:57|6014.61
06:08:57|6014.61
06:08:58|6014.61
06:08:59|6014.61
06:09:01|6014.61
06:09:01|6014.61
06:09:03|6014.61
06:09:03|6014.61
06:09:04|6014.61
06:09:06|6014.61
06:09:07|6014.61
06:09:08|6018.32
06:09:09|6018.32
06:09:10|6018.32
06:09:11|6018.32
06:09:12|6018.32
06:09:13|6025.67
06:09:14|6025.67
06:09:15|6025.67
06:09:17|6025.67
06:09:17|6025.67
06:09:19|6025.67
06:09:20|6025.67
06:09:21|6025.67
06:09:23|6025.67
06:09:24|6025.67
06:09:25|6026.24
06:09:26|6026.24
06:09:26|6026.24
06:09:28|6026.24
06:09:29|6026.24
06:09:31|6026.24
06:09:31|6026.24
06:09:32|6026.24
06:09:33|6026.24
06:09:34|6026.24
06:09:35|6026.24
06:09:36|6026.24
06:09:37|6026.24
06:09:38|6026.24
06:09:39|6026.24
06:09:40|6026.24
06:09:41|6026.24
06:09:42|6026.24
06:09:43|6026.24
06:09:44|6026.24
06:09:45|6026.24
06:09:46|6026.24
06:09:47|6026.24
06:09:48|6026.24
06:09:49|6026.24
06:09:50|6026.24
06:09:51|6026.24
06:09:53|6026.24
06:09:54|6026.24
06:09:55|6026.24
06:09:56|6026.24
06:09:57|6021.07
06:09:58|6021.07
06:09:59|6021.07
06:10:00|6021.07
06:10:01|6021.07
06:10:02|6021.07
06:10:03|6021.07
06:10:04|6021.07
06:10:06|6021.07
06:10:06|6021.07
06:10:08|6021.07
06:10:09|6021.07
06:10:10|6021.07
06:10:10|6021.07
06:10:12|6021.07
06:10:13|6021.07
06:10:14|6021.07
06:10:15|6021.07
06:10:16|6021.07
06:10:17|6021.07
06:10:18|6021.07
06:10:19|6021.07
06:10:20|6021.07
06:10:21|6021.07
06:10:22|6021.07
06:10:23|6021.07
06:10:24|6021.07
06:10:25|6021.07
06:10:26|6021.07
06:10:27|6021.07
06:10:29|6018.9
06:10:30|6018.9
06:10:31|6018.89
06:10:31|6021.36
06:10:33|6021.36
06:10:33|6021.36
06:10:35|6021.36
06:10:36|6021.36
06:10:37|6021.36
06:10:38|6021.36
06:10:38|6021.36
06:10:40|6021.36
06:10:41|6021.36
06:10:42|6021.36
06:10:43|6021.36
06:10:44|6021.36
06:10:45|6021.36
06:10:46|6021.36
06:10:47|6021.36
06:10:48|6021.36
06:10:49|6021.36
06:10:50|6021.36
06:10:51|6021.36
06:10:52|6021.36
06:10:54|6021.36
06:10:55|6021.36
06:10:56|6013.46
06:10:57|6013.46
06:10:58|6013.46
06:10:59|6013.46
06:11:00|6013.46
06:11:01|6012.63
06:11:02|6012.63
06:11:03|6014.22
06:11:04|6014.22
06:11:05|6014.22
06:11:06|6017.14
06:11:07|6017.14
06:11:08|6017.14
06:11:10|6017.14
06:11:11|6017.14
06:11:12|6017.14
06:11:14|6017.14
06:11:14|6017.14
06:11:15|6017.14
06:11:16|6017.14
06:11:17|6017.14
06:11:18|6017.14
06:11:19|6017.14
06:11:20|6017.14
06:11:21|6017.14
06:11:22|6017.14
06:11:23|6017.14
06:11:25|6017.14
06:11:26|6017.14
06:11:27|6017.14
06:11:27|6017.14
06:11:28|6017.14
06:11:30|6017.14
06:11:31|6017.14
06:11:32|6017.14
06:11:33|6017.14
06:11:35|6017.14
06:11:35|6017.14
06:11:36|6017.14
06:11:37|6017.14
06:11:38|6017.14
06:11:40|6017.14
06:11:42|6017.14
06:11:43|6017.14
06:11:43|6017.14
06:11:44|6017.14
06:11:46|6017.14
06:11:47|6013.32
06:11:48|6014.48
06:11:48|6013.82
06:11:50|6013.82
06:11:52|6013.82
06:11:52|6013.82
06:11:53|6013.82
06:11:54|6013.82
06:11:55|6012.39
06:11:56|6012.39
06:11:57|6011.52
06:11:58|6011.52
06:11:59|6011.52
06:12:00|6011.52
06:12:01|6009.7
06:12:03|6010.
06:12:04|6010.
06:12:05|6010.
06:12:06|6010.
06:12:07|6010.
06:12:08|6010.
06:12:09|6010.
06:12:11|6006.51
06:12:11|6006.49
06:12:12|6006.49
06:12:14|6006.49
06:12:14|6006.49
06:12:16|6006.49
06:12:18|6006.49
06:12:18|6007.06
06:12:19|6007.06
06:12:20|6007.06
06:12:21|6007.06
06:12:22|6007.06
06:12:23|6007.06
06:12:24|6007.06
06:12:25|6007.06
06:12:26|6007.06
06:12:28|6013.01
06:12:30|6015.42
06:12:30|6015.42
06:12:31|6015.42
06:12:32|6015.42
06:12:34|6015.42
06:12:34|6015.42
06:12:35|6018.15
06:12:37|6018.15
06:12:37|6018.15
06:12:39|6018.15
06:12:40|6018.15
06:12:41|6018.15
06:12:42|6018.15
06:12:43|6018.15
06:12:44|6018.15
06:12:45|6018.15
06:12:47|6018.15
06:12:48|6018.15
06:12:48|6018.15
06:12:50|6018.15
06:12:51|6018.15
06:12:52|6018.15
06:12:53|6018.15
06:12:54|6018.15
06:12:55|6018.15
06:12:56|6022.42
06:12:57|6022.42
06:12:58|6022.42
06:12:59|6022.42
06:13:00|6022.42
06:13:01|6022.42
06:13:02|6022.42
06:13:03|6022.42
06:13:04|6022.42
06:13:05|6022.42
06:13:06|6022.42
06:13:07|6022.42
06:13:08|6020.69
06:13:10|6020.69
06:13:10|6020.69
06:13:12|6020.69
06:13:12|6020.69
06:13:14|6020.69
06:13:15|6020.69
06:13:16|6020.69
06:13:17|6020.69
06:13:18|6020.69
06:13:19|6020.69
06:13:20|6020.69
06:13:21|6020.69
06:13:22|6020.69
06:13:23|6020.69
06:13:24|6020.69
06:13:25|6020.69
06:13:26|6020.69
06:13:27|6020.69
06:13:28|6020.69
06:13:29|6020.69
06:13:30|6020.69
06:13:31|6020.69
06:13:32|6020.69
06:13:33|6020.69
06:13:34|6020.69
06:13:36|6020.69
06:13:36|6020.69
06:13:38|6020.69
06:13:38|6020.69
06:13:39|6020.69
06:13:40|6020.69
06:13:42|6020.69
06:13:43|6020.69
06:13:43|6020.69
06:13:46|6020.69
06:13:46|6020.69
06:13:47|6020.69
06:13:48|6020.69
06:13:49|6020.69
06:13:51|6032.38
06:13:52|6032.38
06:13:52|6032.38
06:13:53|6032.38
06:13:55|6032.38
06:13:55|6032.38
06:13:56|6032.38
06:13:57|6032.38
06:13:59|6032.38
06:13:59|6032.38
06:14:01|6032.38
06:14:02|6032.38
06:14:03|6032.38
06:14:04|6032.38
06:14:05|6032.38
06:14:06|6032.38
06:14:07|6032.38
06:14:08|6032.38
06:14:09|6032.38
06:14:11|6032.38
06:14:11|6032.38
06:14:12|6032.38
06:14:13|6032.38
06:14:15|6032.38
06:14:16|6032.38
06:14:17|6035.07
06:14:17|6035.07
06:14:20|6035.07
06:14:20|6035.07
06:14:21|6035.07
06:14:22|6035.07
06:14:24|6035.07
06:14:25|6035.07
06:14:26|6035.07
06:14:27|6035.07
06:14:29|6035.07
06:14:29|6035.07
06:14:30|6035.07
06:14:31|6035.07
06:14:32|6035.07
06:14:33|6035.07
06:14:34|6035.07
06:14:35|6035.07
06:14:37|6035.07
06:14:38|6035.07
06:14:39|6035.07
06:14:40|6035.07
06:14:41|6035.07
06:14:42|6035.07
06:14:43|6035.07
06:14:44|6035.07
06:14:45|6035.07
06:14:46|6035.07
06:14:47|6035.07
06:14:48|6035.07
06:14:49|6035.07
06:14:50|6026.81
06:14:51|6026.81
06:14:52|6026.81
06:14:53|6026.81
06:14:54|6026.81
06:14:55|6026.81
06:14:56|6026.37
06:14:57|6026.37
06:14:59|6026.37
06:15:03|6026.37
06:15:04|6026.37
06:15:05|6026.37
06:15:06|6027.59
06:15:07|6027.59
06:15:08|6027.59
06:15:09|6027.59
06:15:11|6027.59
06:15:11|6027.59
06:15:12|6027.59
06:15:13|6027.59
06:15:14|6027.59
06:15:16|6027.59
06:15:16|6027.59
06:15:17|6027.59
06:15:18|6031.38
06:15:19|6031.38
06:15:20|6031.38
06:15:22|6029.42
06:15:23|6029.42
06:15:24|6030.78
06:15:25|6030.78
06:15:26|6030.78
06:15:27|6030.78
06:15:28|6030.78
06:15:29|6030.78
06:15:30|6030.78
06:15:32|6030.78
06:15:33|6030.78
06:15:34|6028.49
06:15:35|6028.49
06:15:37|6028.49
06:15:37|6028.49
06:15:38|6028.49
06:15:40|6028.49
06:15:41|6028.49
06:15:42|6028.49
06:15:43|6028.49
06:15:45|6028.49
06:15:46|6028.49
06:15:47|6028.49
06:15:48|6028.49
06:15:49|6028.49
06:15:50|6028.49
06:15:50|6028.49
06:15:51|6031.35
06:15:53|6031.35
06:15:54|6031.35
06:15:54|6031.35
06:15:56|6031.35
06:15:57|6031.35
06:15:58|6031.35
06:15:59|6031.35
06:16:00|6031.35
06:16:01|6031.35
06:16:02|6031.35
06:16:02|6031.35
06:16:04|6031.35
06:16:05|6031.35
06:16:06|6031.35
06:16:07|6031.35
06:16:07|6031.35
06:16:09|6031.35
06:16:10|6031.35
06:16:11|6031.35
06:16:12|6031.35
06:16:13|6031.35
06:16:14|6031.35
06:16:16|6031.35
06:16:17|6031.35
06:16:18|6031.35
06:16:19|6031.35
06:16:20|6031.35
06:16:21|6031.35
06:16:22|6031.35
06:16:24|6031.35
06:16:24|6031.35
06:16:26|6031.35
06:16:26|6031.35
06:16:27|6031.35
06:16:28|6031.35
06:16:30|6031.35
06:16:32|6031.35
06:16:33|6031.35
06:16:34|6031.35
06:16:35|6031.35
06:16:36|6031.35
06:16:37|6031.35
06:16:38|6031.35
06:16:39|6031.35
06:16:40|6031.35
06:16:42|6031.35
06:16:43|6031.35
06:16:44|6031.35
06:16:45|6031.35
06:16:46|6031.35
06:16:47|6031.35
06:16:48|6031.35
06:16:49|6031.35
06:16:50|6031.35
06:16:51|6031.35
06:16:52|6031.35
06:16:53|6031.35
06:16:54|6031.35
06:16:55|6031.35
06:16:56|6031.35
06:16:57|6031.35
06:16:58|6031.35
06:16:59|6031.35
06:16:59|6031.35
06:17:01|6031.35
06:17:03|6031.35
06:17:03|6031.35
06:17:05|6031.35
06:17:05|6031.35
06:17:07|6031.35
06:17:07|6031.35
06:17:08|6031.35
06:17:09|6031.35
06:17:10|6031.35
06:17:12|6021.11
06:17:12|6021.11
06:17:13|6021.11
06:17:14|6021.11
06:17:16|6021.11
06:17:17|6021.11
06:17:18|6021.11
06:17:19|6021.11
06:17:19|6021.11
06:17:21|6021.11
06:17:22|6021.11
06:17:23|6021.11
06:17:24|6021.11
06:17:25|6021.11
06:17:27|6021.11
06:17:27|6021.11
06:17:28|6021.11
06:17:29|6021.11
06:17:30|6021.11
06:17:32|6021.11
06:17:33|6021.11
06:17:34|6021.11
06:17:35|6021.11
06:17:36|6021.11
06:17:38|6021.11
06:17:39|6021.11
06:17:40|6021.11
06:17:41|6021.11
06:17:41|6021.11
06:17:42|6021.11
06:17:43|6021.11
06:17:44|6021.11
06:17:46|6021.11
06:17:47|6021.11
06:17:48|6021.11
06:17:49|6021.11
06:17:50|6021.11
06:17:51|6021.11
06:17:53|6021.11
06:17:54|6021.11
06:17:54|6021.11
06:17:56|6021.11
06:17:57|6021.11
06:17:58|6021.11
06:17:59|6021.11
06:18:00|6021.11
06:18:01|6021.11
06:18:02|6021.11
06:18:03|6021.11
06:18:04|6021.11
06:18:05|6021.11
06:18:06|6021.11
06:18:07|6021.11
06:18:08|6021.11
06:18:10|6021.11
06:18:11|6021.11
06:18:12|6021.11
06:18:13|6021.11
06:18:15|6021.11
06:18:16|6021.11
06:18:16|6021.11
06:18:17|6021.11
06:18:18|6021.11
06:18:19|6021.11
06:18:21|6021.11
06:18:21|6021.11
06:18:22|6021.11
06:18:23|6021.11
06:18:24|6021.11
06:18:26|6021.11
06:18:26|6021.11
06:18:27|6021.11
06:18:28|6021.11
06:18:29|6021.11
06:18:31|6021.11
06:18:32|6021.11
06:18:34|6021.11
06:18:35|6021.11
06:18:35|6021.11
06:18:37|6024.84
06:18:38|6024.84
06:18:39|6025.66
06:18:40|6025.66
06:18:40|6025.66
06:18:42|6025.66
06:18:42|6025.66
06:18:44|6025.66
06:18:45|6025.66
06:18:47|6025.66
06:18:48|6025.66
06:18:49|6025.66
06:18:51|6025.66
06:18:51|6025.66
06:18:53|6025.66
06:18:54|6025.66
06:18:55|6025.66
06:18:56|6025.66
06:18:57|6025.66
06:18:57|6031.35
06:18:59|6031.35
06:18:59|6031.35
06:19:01|6031.35
06:19:02|6031.35
06:19:02|6031.35
06:19:03|6029.22
06:19:05|6029.22
06:19:06|6029.22
06:19:06|6029.22
06:19:08|6029.22
06:19:09|6029.22
06:19:10|6029.22
06:19:12|6029.22
06:19:12|6029.22
06:19:14|6029.22
06:19:15|6029.22
06:19:16|6029.22
06:19:17|6029.22
06:19:18|6029.22
06:19:19|6029.22
06:19:20|6029.22
06:19:21|6029.22
06:19:22|6029.22
06:19:23|6029.22
06:19:24|6029.22
06:19:25|6029.22
06:19:26|6029.22
06:19:27|6029.22
06:19:28|6029.22
06:19:29|6029.22
06:19:30|6029.22
06:19:31|6029.22
06:19:32|6029.22
06:19:34|6029.22
06:19:35|6029.22
06:19:36|6029.22
06:19:37|6029.22
06:19:38|6029.22
06:19:39|6023.43
06:19:40|6023.43
06:19:41|6023.43
06:19:42|6020.79
06:19:43|6020.79
06:19:44|6020.79
06:19:45|6020.79
06:19:46|6020.79
06:19:48|6020.79
06:19:48|6020.79
06:19:49|6020.79
06:19:50|6020.79
06:19:51|6020.79
06:19:52|6020.79
06:19:53|6020.79
06:19:54|6020.79
06:19:56|6020.79
06:19:57|6020.79
06:19:58|6020.79
06:19:58|6020.79
06:19:59|6020.79
06:20:00|6020.79
06:20:02|6020.79
06:20:02|6020.79
06:20:03|6020.79
06:20:05|6020.79
06:20:06|6020.79
06:20:07|6020.79
06:20:08|6020.79
06:20:09|6020.79
06:20:10|6020.79
06:20:10|6020.79
06:20:12|6020.79
06:20:13|6020.79
06:20:14|6020.79
06:20:15|6020.79
06:20:16|6020.79
06:20:17|6020.79
06:20:18|6020.79
06:20:19|6018.23
06:20:20|6018.23
06:20:21|6018.23
06:20:22|6018.23
06:20:23|6018.23
06:20:24|6018.23
06:20:25|6018.23
06:20:26|6018.23
06:20:27|6018.23
06:20:28|6018.23
06:20:29|6018.23
06:20:30|6018.23
06:20:31|6018.23
06:20:32|6018.23
06:20:34|6018.23
06:20:34|6018.23
06:20:35|6018.23
06:20:36|6018.23
06:20:37|6018.23
06:20:38|6018.23
06:20:39|6018.23
06:20:41|6018.23
06:20:42|6018.23
06:20:43|6018.23
06:20:44|6018.23
06:20:45|6018.23
06:20:47|6018.23
06:20:47|6018.23
06:20:48|6022.35
06:20:49|6022.35
06:20:51|6022.35
06:20:52|6022.35
06:20:52|6022.35
06:20:54|6022.35
06:20:55|6022.35
06:20:56|6022.35
06:20:57|6022.35
06:20:58|6022.35
06:20:58|6022.35
06:21:00|6022.35
06:21:01|6022.35
06:21:02|6022.35
06:21:03|6022.35
06:21:04|6022.35
06:21:05|6022.35
06:21:06|6022.35
06:21:07|6022.35
06:21:08|6022.35
06:21:09|6022.35
06:21:10|6022.35
06:21:11|6022.35
06:21:12|6022.35
06:21:13|6022.35
06:21:14|6022.35
06:21:15|6022.35
06:21:16|6022.35
06:21:17|6022.35
06:21:18|6022.35
06:21:20|6022.35
06:21:20|6022.35
06:21:21|6022.35
06:21:22|6022.35
06:21:23|6022.35
06:21:24|6022.35
06:21:26|6022.35
06:21:27|6022.35
06:21:28|6022.35
06:21:29|6022.35
06:21:30|6022.35
06:21:30|6022.35
06:21:32|6022.35
06:21:33|6022.35
06:21:34|6022.35
06:21:35|6022.35
06:21:36|6022.35
06:21:38|6022.35
06:21:38|6022.35
06:21:39|6022.35
06:21:42|6022.35
06:21:42|6022.35
06:21:43|6022.35
06:21:44|6022.35
06:21:45|6022.35
06:21:47|6022.35
06:21:48|6021.63
06:21:49|6021.38
06:21:50|6021.38
06:21:52|6021.38
06:21:53|6021.38
06:21:54|6017.48
06:21:55|6017.48
06:21:56|6017.48
06:21:57|6017.48
06:21:58|6017.48
06:21:59|6017.48
06:22:00|6017.48
06:22:01|6017.48
06:22:02|6017.48
06:22:03|6017.48
06:22:04|6017.48
06:22:05|6017.48
06:22:06|6017.48
06:22:07|6017.48
06:22:08|6017.48
06:22:10|6017.48
06:22:10|6017.48
06:22:11|6017.48
06:22:13|6017.48
06:22:14|6017.48
06:22:15|6017.48
06:22:16|6017.48
06:22:17|6011.06
06:22:18|6011.06
06:22:20|6005.85
06:22:21|6005.85
06:22:22|6005.85
06:22:22|6005.85
06:22:24|6005.85
06:22:25|6005.85
06:22:26|6005.85
06:22:27|6005.85
06:22:27|6005.85
06:22:29|6005.85
06:22:29|6005.85
06:22:30|6005.85
06:22:32|6005.85
06:22:33|6005.85
06:22:34|6005.85
06:22:35|6005.85
06:22:36|6005.85
06:22:38|6005.85
06:22:39|6003.26
06:22:39|6003.26
06:22:41|6003.26
06:22:42|6003.26
06:22:43|6003.26
06:22:44|6003.26
06:22:45|6003.26
06:22:47|6003.26
06:22:48|6003.26
06:22:48|6006.09
06:22:49|6006.09
06:22:50|6006.09
06:22:52|6002.07
06:22:53|6003.76
06:22:54|6003.76
06:22:55|6003.76
06:22:55|6003.48
06:22:57|6003.48
06:22:57|6003.48
06:22:58|6003.48
06:22:59|6000.53
06:23:01|6000.53
06:23:01|6000.53
06:23:03|6000.53
06:23:04|6000.53
06:23:05|6000.53
06:23:06|6000.53
06:23:07|6000.53
06:23:08|6000.53
06:23:09|6000.53
06:23:11|6000.53
06:23:12|6000.53
06:23:13|6000.53
06:23:13|6000.53
06:23:14|6000.53
06:23:16|6000.53
06:23:17|6000.53
06:23:18|6000.53
06:23:19|6000.53
06:23:20|6000.53
06:23:21|6000.53
06:23:22|6000.53
06:23:23|6000.53
06:23:24|6000.53
06:23:25|6000.53
06:23:26|6000.53
06:23:27|6000.53
06:23:28|6000.53
06:23:29|6000.53
06:23:30|6000.53
06:23:32|6000.53
06:23:32|6000.53
06:23:33|6000.53
06:23:34|6000.53
06:23:36|6000.53
06:23:38|6011.11
06:23:39|6010.35
06:23:39|6010.35
06:23:41|6010.35
06:23:42|6010.35
06:23:43|6010.35
06:23:44|6010.35
06:23:45|6010.35
06:23:46|6010.35
06:23:47|6010.35
06:23:48|6010.35
06:23:49|6010.35
06:23:50|6010.35
06:23:51|6010.35
06:23:52|6010.35
06:23:54|6010.35
06:23:55|6010.35
06:23:56|6010.35
06:23:57|6010.35
06:23:57|6010.35
06:23:59|6010.35
06:23:59|6010.35
06:24:01|6010.35
06:24:02|6010.35
06:24:03|6000.
06:24:04|6000.
06:24:05|6000.
06:24:06|5994.55
06:24:07|5993.68
06:24:08|5989.03
06:24:09|5989.03
06:24:10|5989.03
06:24:11|5989.03
06:24:12|5989.03
06:24:13|5994.01
06:24:14|5994.01
06:24:15|5991.75
06:24:16|5991.75
06:24:17|5991.75
06:24:18|5991.75
06:24:19|5991.75
06:24:21|5989.52
06:24:22|5989.52
06:24:23|5989.52
06:24:24|5989.52
06:24:26|5989.52
06:24:27|5992.94
06:24:28|5992.94
06:24:28|5992.94
06:24:29|5992.94
06:24:30|5992.94
06:24:31|5992.94
06:24:33|5992.94
06:24:33|5992.94
06:24:35|5992.94
06:24:35|5992.94
06:24:36|5992.94
06:24:37|5992.94
06:24:38|5992.94
06:24:39|5992.94
06:24:40|5987.54
06:24:42|5987.54
06:24:43|5987.54
06:24:45|5987.54
06:24:45|5987.54
06:24:47|5987.54
06:24:48|5987.54
06:24:49|5987.54
06:24:51|5987.54
06:24:51|5987.54
06:24:52|5987.54
06:24:53|5987.54
06:24:54|5987.54
06:24:55|5987.54
06:24:56|5987.54
06:24:57|5987.54
06:24:58|5987.54
06:25:00|5991.51
06:25:01|5991.51
06:25:02|5991.51
06:25:03|5991.51
06:25:04|5991.51
06:25:05|5991.51
06:25:06|5991.51
06:25:07|5991.51
06:25:09|5991.51
06:25:10|5991.51
06:25:11|5991.51
06:25:12|5991.51
06:25:13|5991.51
06:25:14|5991.51
06:25:15|5991.51
06:25:16|5991.51
06:25:17|5991.51
06:25:19|5991.51
06:25:19|5991.51
06:25:20|5991.51
06:25:22|5991.51
06:25:22|5991.51
06:25:24|5991.51
06:25:25|6008.21
06:25:26|6004.44
06:25:28|6004.44
06:25:28|6007.89
06:25:29|6007.89
06:25:30|6007.89
06:25:31|6007.89
06:25:33|6007.89
06:25:33|6007.89
06:25:34|6003.5
06:25:35|6003.5
06:25:37|6003.5
06:25:41|6003.5
06:25:41|6003.5
06:25:44|6003.5
06:25:45|6003.5
06:25:46|6000.
06:25:47|6000.
06:25:48|6000.
06:25:50|6000.
06:25:50|6000.
06:25:52|6000.
06:25:53|6000.
06:25:54|6000.
06:25:55|6000.
06:25:56|6000.
06:25:57|6000.
06:25:58|6000.
06:25:59|6003.5
06:26:00|6003.5
06:26:01|6003.5
06:26:02|6003.5
06:26:03|6003.5
06:26:04|6003.5
06:26:05|6003.5
06:26:06|6003.5
06:26:07|6003.5
06:26:08|6005.25
06:26:09|6005.25
06:26:10|6005.25
06:26:11|6005.25
06:26:12|6005.25
06:26:13|6005.25
06:26:14|6005.25
06:26:15|6005.25
06:26:16|6005.25
06:26:17|6005.25
06:26:18|6005.25
06:26:19|6005.25
06:26:20|6005.25
06:26:21|6005.25
06:26:22|6005.25
06:26:23|6005.25
06:26:24|6005.25
06:26:25|6005.25
06:26:26|6005.25
06:26:27|6005.25
06:26:28|6005.25
06:26:29|6005.25
06:26:30|6005.25
06:26:31|5998.27
06:26:32|5998.27
06:26:33|5998.27
06:26:34|5997.45
06:26:35|5997.45
06:26:36|5997.45
06:26:37|5997.45
06:26:38|5997.45
06:26:40|5997.45
06:26:41|5997.45
06:26:42|5997.45
06:26:43|5997.45
06:26:44|5997.45
06:26:45|5997.45
06:26:46|5997.45
06:26:47|5997.45
06:26:48|5997.45
06:26:49|5997.45
06:26:51|5997.45
06:26:52|5997.45
06:26:53|5997.45
06:26:54|5997.45
06:26:55|5990.47
06:26:56|5990.47
06:26:57|5990.47
06:26:59|5990.47
06:26:59|5990.47
06:27:00|5990.47
06:27:01|5990.47
06:27:02|5990.47
06:27:03|5990.47
06:27:04|5990.47
06:27:06|5990.47
06:27:07|5990.47
06:27:08|5990.47
06:27:09|5990.47
06:27:10|5990.47
06:27:11|5990.47
06:27:12|5990.47
06:27:14|5990.47
06:27:15|5990.47
06:27:16|5990.47
06:27:16|5990.47
06:27:18|5990.47
06:27:19|5990.47
06:27:20|5990.47
06:27:21|5990.47
06:27:22|5990.47
06:27:23|5990.47
06:27:25|5990.47
06:27:25|5990.47
06:27:26|5990.47
06:27:28|5990.47
06:27:29|5990.47
06:27:30|5990.47
06:27:32|6001.03
06:27:33|6001.03
06:27:34|6001.03
06:27:34|6001.03
06:27:35|6001.03
06:27:37|6001.03
06:27:38|6001.03
06:27:38|6001.03
06:27:39|6001.03
06:27:41|6001.03
06:27:43|6001.03
06:27:44|6001.03
06:27:44|6001.03
06:27:46|6001.03
06:27:47|6001.03
06:27:47|6001.03
06:27:49|6001.03
06:27:50|6001.03
06:27:51|6001.03
06:27:52|6001.03
06:27:53|6001.03
06:27:54|6001.03
06:27:56|6001.66
06:27:56|6001.66
06:27:57|6001.66
06:27:58|6001.66
06:27:59|6001.66
06:28:00|6001.66
06:28:01|6001.66
06:28:03|6001.66
06:28:04|6001.66
06:28:05|6001.66
06:28:06|6001.66
06:28:07|6001.66
06:28:09|6001.66
06:28:09|6001.66
06:28:10|6001.66
06:28:11|6001.66
06:28:12|6001.66
06:28:13|6003.67
06:28:15|6003.67
06:28:15|6003.67
06:28:17|6002.35
06:28:17|6002.35
06:28:18|6002.35
06:28:19|6002.35
06:28:21|6002.35
06:28:22|6002.35
06:28:24|6002.35
06:28:25|6002.35
06:28:26|6002.35
06:28:27|6002.35
06:28:28|6002.35
06:28:29|6002.35
06:28:30|6002.35
06:28:31|6002.35
06:28:32|6002.35
06:28:33|6002.35
06:28:34|6002.35
06:28:35|6002.35
06:28:36|6002.35
06:28:37|6002.35
06:28:38|6002.35
06:28:39|6002.35
06:28:41|6002.35
06:28:43|6002.35
06:28:44|6002.35
06:28:45|6002.35
06:28:46|6002.35
06:28:48|6002.35
06:28:49|6002.35
06:28:50|6002.35
06:28:51|6002.35
06:28:52|6002.35
06:28:53|6002.35
06:28:54|6002.35
06:28:55|6002.35
06:28:57|6002.35
06:28:57|6002.35
06:28:58|6003.11
06:28:59|6003.11
06:29:00|5995.66
06:29:01|5995.66
06:29:02|5995.66
06:29:05|5995.66
06:29:06|5995.66
06:29:07|5995.66
06:29:09|5999.83
06:29:10|5999.83
06:29:11|5999.83
06:29:11|5999.83
06:29:12|5994.34
06:29:14|5994.34
06:29:15|5994.34
06:29:15|5994.34
06:29:16|5994.34
06:29:17|5994.34
06:29:19|5994.34
06:29:19|5994.34
06:29:20|5994.34
06:29:21|5994.34
06:29:22|5994.34
06:29:24|5994.34
06:29:25|5994.34
06:29:26|5990.47
06:29:27|5982.48
06:29:29|5982.48
06:29:29|5982.48
06:29:30|5982.48
06:29:31|5982.48
06:29:33|5982.48
06:29:33|5982.48
06:29:34|5982.48
06:29:36|5982.48
06:29:37|5992.38
06:29:37|5992.38
06:29:39|5992.38
06:29:40|5992.38
06:29:40|5992.38
06:29:42|5992.38
06:29:43|5992.38
06:29:45|5992.38
06:29:45|5992.38
06:29:46|5992.38
06:29:47|5985.51
06:29:48|5985.51
06:29:49|5985.51
06:29:51|5985.14
06:29:52|5985.14
06:29:53|5985.14
06:29:54|5985.14
06:29:55|5977.33
06:29:56|5977.33
06:29:56|5977.33
06:29:58|5981.93
06:29:59|5981.93
06:30:00|5981.93
06:30:01|5981.93
06:30:03|5981.93
06:30:03|5981.93
06:30:04|5981.93
06:30:05|5981.93
06:30:06|5981.93
06:30:07|5981.93
06:30:08|5981.93
06:30:10|5981.93
06:30:10|5981.93
06:30:11|5981.93
06:30:12|5981.93
06:30:13|5981.93
06:30:14|5981.93
06:30:15|5981.93
06:30:16|5981.93
06:30:17|5981.93
06:30:18|5981.93
06:30:19|5981.93
06:30:20|5981.93
06:30:21|5978.74
06:30:22|5978.74
06:30:24|5978.74
06:30:25|5978.74
06:30:26|5978.74
06:30:28|5978.74
06:30:28|5978.74
06:30:29|5978.74
06:30:30|5978.74
06:30:31|5978.74
06:30:33|5978.74
06:30:34|5978.74
06:30:35|5978.74
06:30:37|5978.74
06:30:37|5978.74
06:30:38|5978.74
06:30:39|5985.36
06:30:40|5985.36
06:30:42|5985.36
06:30:43|5985.36
06:30:44|5985.36
06:30:46|5985.36
06:30:47|5985.36
06:30:48|5985.36
06:30:49|5985.36
06:30:50|5985.36
06:30:52|5985.36
06:30:52|5985.36
06:30:53|5985.36
06:30:54|5985.36
06:30:55|5985.36
06:30:56|5985.36
06:30:57|5985.36
06:30:58|5985.36
06:30:59|5985.36
06:31:00|5985.36
06:31:01|5985.36
06:31:02|5985.36
06:31:03|5985.36
06:31:04|5985.36
06:31:05|5985.36
06:31:06|5985.36
06:31:07|5985.83
06:31:08|5985.83
06:31:09|5985.83
06:31:11|5985.83
06:31:13|5985.83
06:31:13|5985.83
06:31:14|5985.83
06:31:15|5985.83
06:31:16|5985.83
06:31:18|5985.83
06:31:19|5985.83
06:31:20|5985.83
06:31:21|5992.38
06:31:21|5992.38
06:31:23|5992.38
06:31:24|5992.38
06:31:25|5992.38
06:31:26|5992.38
06:31:27|5992.38
06:31:28|5992.38
06:31:29|5992.38
06:31:31|5992.38
06:31:31|5992.38
06:31:32|5992.38
06:31:33|5992.38
06:31:35|5992.38
06:31:36|5992.38
06:31:37|5992.38
06:31:38|5992.38
06:31:39|5992.38
06:31:40|5992.38
06:31:41|5992.38
06:31:43|5992.38
06:31:44|5992.38
06:31:45|5992.38
06:31:46|5992.38
06:31:49|5992.38
06:31:49|5992.38
06:31:51|5992.38
06:31:52|5992.38
06:31:53|5992.38
06:31:54|5992.38
06:31:55|5992.38
06:31:55|5992.38
06:31:56|5992.38
06:31:58|5992.38
06:31:59|5992.38
06:32:00|5992.38
06:32:01|5992.38
06:32:03|5992.38
06:32:04|5992.38
06:32:05|5992.38
06:32:06|5992.38
06:32:07|5992.38
06:32:08|5992.38
06:32:08|5992.38
06:32:10|5992.38
06:32:11|5992.38
06:32:12|5992.38
06:32:13|5992.38
06:32:14|5992.38
06:32:15|5992.38
06:32:16|5992.38
06:32:18|5992.38
06:32:18|5992.38
06:32:19|5992.38
06:32:21|5992.38
06:32:21|5992.38
06:32:22|5992.38
06:32:24|5992.38
06:32:25|5992.38
06:32:26|5992.38
06:32:26|5992.38
06:32:28|5992.38
06:32:29|5992.38
06:32:29|5992.38
06:32:31|5992.38
06:32:32|5985.83
06:32:34|5976.41
06:32:34|5976.41
06:32:35|5976.41
06:32:37|5978.62
06:32:37|5978.27
06:32:38|5982.6
06:32:39|5982.6
06:32:40|5982.6
06:32:42|5982.6
06:32:42|5982.6
06:32:44|5978.32
06:32:44|5978.32
06:32:47|5978.32
06:32:48|5978.32
06:32:49|5978.32
06:32:50|5978.32
06:32:51|5978.32
06:32:52|5978.32
06:32:53|5978.32
06:32:54|5978.32
06:32:55|5978.32
06:32:56|5978.32
06:32:57|5978.32
06:32:58|5978.32
06:32:59|5978.32
06:33:00|5978.32
06:33:01|5978.32
06:33:02|5978.32
06:33:03|5972.12
06:33:04|5973.37
06:33:05|5973.37
06:33:06|5973.37
06:33:08|5974.59
06:33:09|5974.59
06:33:10|5974.59
06:33:11|5974.59
06:33:12|5974.59
06:33:13|5970.
06:33:14|5970.
06:33:15|5970.
06:33:16|5970.
06:33:17|5970.
06:33:18|5970.
06:33:19|5971.47
06:33:20|5971.47
06:33:21|5971.47
06:33:22|5971.47
06:33:23|5971.47
06:33:24|5971.47
06:33:25|5971.47
06:33:26|5971.47
06:33:27|5971.47
06:33:29|5982.23
06:33:29|5982.23
06:33:30|5982.23
06:33:32|5982.23
06:33:32|5982.23
06:33:33|5982.23
06:33:34|5982.23
06:33:35|5982.23
06:33:36|5982.23
06:33:37|5982.23
06:33:38|5982.23
06:33:39|5982.23
06:33:40|5982.23
06:33:41|5982.23
06:33:42|5982.23
06:33:43|5982.23
06:33:44|5982.23
06:33:45|5982.23
06:33:47|5982.23
06:33:48|5968.
06:33:49|5966.36
06:33:50|5966.36
06:33:52|5966.36
06:33:53|5963.39
06:33:54|5963.39
06:33:55|5963.39
06:33:56|5962.84
06:33:57|5961.23
06:33:58|5961.23
06:33:59|5965.3
06:34:00|5965.3
06:34:01|5965.3
06:34:02|5965.3
06:34:03|5965.3
06:34:04|5965.3
06:34:05|5954.79
06:34:06|5954.79
06:34:07|5954.79
06:34:08|5954.79
06:34:09|5954.79
06:34:10|5954.79
06:34:11|5954.79
06:34:13|5954.79
06:34:13|5968.68
06:34:14|5972.5
06:34:15|5972.5
06:34:16|5972.5
06:34:17|5972.5
06:34:18|5972.5
06:34:19|5972.5
06:34:20|5972.5
06:34:22|5972.5
06:34:22|5972.5
06:34:23|5970.6
06:34:25|5970.6
06:34:26|5970.6
06:34:27|5970.6
06:34:28|5970.6
06:34:29|5970.6
06:34:30|5970.6
06:34:31|5970.6
06:34:32|5970.6
06:34:33|5970.6
06:34:33|5970.6
06:34:35|5970.6
06:34:36|5970.6
06:34:37|5970.6
06:34:37|5970.6
06:34:39|5970.6
06:34:40|5962.43
06:34:41|5962.43
06:34:42|5962.55
06:34:42|5962.55
06:34:44|5962.55
06:34:45|5962.55
06:34:46|5962.55
06:34:47|5962.55
06:34:49|5970.33
06:34:49|5970.33
06:34:50|5970.33
06:34:51|5970.33
06:34:53|5970.33
06:34:53|5970.33
06:34:55|5973.78
06:34:57|5973.87
06:34:57|5969.38
06:34:58|5969.38
06:35:00|5969.38
06:35:01|5969.86
06:35:02|5966.82
06:35:02|5966.82
06:35:03|5966.82
06:35:05|5966.54
06:35:06|5966.54
06:35:07|5967.98
06:35:08|5967.98
06:35:10|5967.98
06:35:10|5967.98
06:35:11|5967.98
06:35:13|5967.98
06:35:13|5967.98
06:35:15|5963.61
06:35:16|5963.61
06:35:17|5963.61
06:35:19|5963.61
06:35:19|5963.61
06:35:21|5963.61
06:35:22|5963.61
06:35:22|5963.86
06:35:23|5963.86
06:35:24|5964.45
06:35:25|5964.45
06:35:27|5964.45
06:35:28|5964.45
06:35:28|5964.45
06:35:30|5964.45
06:35:30|5964.45
06:35:32|5964.45
06:35:33|5964.45
06:35:35|5961.43
06:35:35|5961.43
06:35:36|5961.43
06:35:37|5963.62
06:35:38|5963.62
06:35:40|5963.62
06:35:40|5963.62
06:35:42|5963.62
06:35:43|5964.07
06:35:43|5964.07
06:35:44|5964.07
06:35:46|5964.07
06:35:46|5964.07
06:35:47|5964.07
06:35:48|5964.07
06:35:49|5964.07
06:35:51|5964.07
06:35:53|5964.07
06:35:53|5969.83
06:35:55|5970.29
06:35:56|5970.29
06:35:57|5970.29
06:35:59|5970.29
06:35:59|5970.29
06:36:01|5970.55
06:36:02|5970.55
06:36:03|5970.55
06:36:04|5970.55
06:36:05|5970.55
06:36:07|5970.55
06:36:07|5970.55
06:36:08|5970.55
06:36:09|5970.55
06:36:10|5970.55
06:36:12|5970.55
06:36:13|5970.55
06:36:13|5970.55
06:36:15|5970.55
06:36:16|5970.55
06:36:16|5970.55
06:36:18|5970.55
06:36:19|5970.55
06:36:19|5970.55
06:36:20|5970.55
06:36:21|5970.55
06:36:23|5970.55
06:36:23|5970.95
06:36:25|5970.95
06:36:25|5970.95
06:36:26|5969.28
06:36:27|5969.28
06:36:28|5969.28
06:36:29|5969.28
06:36:30|5969.28
06:36:31|5969.28
06:36:33|5969.28
06:36:34|5969.28
06:36:35|5969.28
06:36:36|5969.28
06:36:38|5969.28
06:36:38|5969.28
06:36:39|5969.28
06:36:40|5969.28
06:36:42|5969.28
06:36:43|5969.28
06:36:44|5969.28
06:36:44|5969.28
06:36:45|5969.28
06:36:46|5969.28
06:36:47|5969.28
06:36:49|5969.28
06:36:50|5969.28
06:36:51|5969.28
06:36:52|5969.28
06:36:53|5969.28
06:36:54|5969.28
06:36:55|5969.28
06:36:56|5967.14
06:36:57|5967.14
06:36:59|5967.14
06:36:59|5967.14
06:37:01|5967.14
06:37:02|5967.14
06:37:02|5967.14
06:37:04|5967.14
06:37:05|5967.14
06:37:05|5969.28
06:37:06|5969.28
06:37:08|5969.28
06:37:09|5969.28
06:37:09|5969.28
06:37:10|5969.28
06:37:12|5965.49
06:37:12|5965.49
06:37:14|5965.49
06:37:15|5965.19
06:37:16|5965.19
06:37:17|5965.19
06:37:17|5965.19
06:37:19|5965.19
06:37:20|5965.19
06:37:21|5965.19
06:37:22|5965.19
06:37:23|5965.19
06:37:24|5966.81
06:37:25|5966.81
06:37:26|5966.81
06:37:27|5966.81
06:37:28|5966.81
06:37:29|5966.81
06:37:30|5966.81
06:37:31|5966.81
06:37:32|5966.81
06:37:33|5966.81
06:37:34|5966.81
06:37:35|5966.81
06:37:36|5966.81
06:37:37|5966.81
06:37:38|5966.81
06:37:40|5966.81
06:37:41|5966.81
06:37:42|5965.16
06:37:43|5965.16
06:37:44|5965.16
06:37:45|5965.16
06:37:46|5965.16
06:37:47|5965.16
06:37:48|5965.16
06:37:49|5965.16
06:37:51|5965.16
06:37:52|5963.96
06:37:53|5963.96
06:37:54|5963.96
06:37:55|5964.89
06:37:56|5964.89
06:37:57|5964.89
06:37:58|5964.89
06:37:59|5964.89
06:38:00|5964.89
06:38:01|5964.89
06:38:02|5964.89
06:38:03|5964.89
06:38:04|5964.89
06:38:05|5964.89
06:38:06|5964.89
06:38:07|5964.89
06:38:08|5964.89
06:38:09|5964.89
06:38:10|5964.89
06:38:11|5964.89
06:38:12|5964.89
06:38:13|5964.89
06:38:14|5964.89
06:38:15|5964.89
06:38:16|5964.89
06:38:17|5964.89
06:38:18|5964.89
06:38:19|5964.89
06:38:20|5964.89
06:38:21|5964.89
06:38:22|5964.89
06:38:23|5964.89
06:38:24|5964.89
06:38:25|5964.89
06:38:26|5973.52
06:38:27|5973.52
06:38:28|5973.52
06:38:29|5973.52
06:38:30|5973.52
06:38:31|5973.52
06:38:33|5973.52
06:38:34|5973.52
06:38:35|5973.52
06:38:35|5974.66
06:38:37|5974.66
06:38:38|5974.66
06:38:39|5974.66
06:38:40|5974.66
06:38:41|5974.66
06:38:41|5974.66
06:38:43|5974.66
06:38:44|5974.66
06:38:45|5974.66
06:38:46|5974.66
06:38:46|5974.66
06:38:47|5974.66
06:38:48|5974.66
06:38:50|5974.66
06:38:51|5974.66
06:38:52|5974.66
06:38:53|5974.66
06:38:54|5974.66
06:38:55|5974.66
06:38:55|5974.66
06:38:57|5974.66
06:38:58|5974.66
06:38:59|5974.66
06:39:00|5974.66
06:39:01|5974.66
06:39:02|5974.66
06:39:03|5974.66
06:39:05|5974.66
06:39:06|5974.9
06:39:07|5974.9
06:39:08|5974.9
06:39:09|5974.9
06:39:10|5974.9
06:39:11|5976.43
06:39:12|5976.43
06:39:13|5976.43
06:39:15|5976.43
06:39:15|5976.43
06:39:16|5976.43
06:39:18|5976.43
06:39:18|5976.43
06:39:19|5976.43
06:39:21|5976.43
06:39:22|5976.43
06:39:23|5976.43
06:39:24|5976.43
06:39:25|5976.43
06:39:26|5976.43
06:39:27|5976.43
06:39:28|5976.43
06:39:29|5976.43
06:39:30|5976.43
06:39:31|5976.43
06:39:33|5976.43
06:39:34|5976.43
06:39:35|5976.43
06:39:36|5976.43
06:39:37|5976.43
06:39:38|5976.43
06:39:39|5976.43
06:39:40|5976.43
06:39:40|5976.43
06:39:42|5976.43
06:39:43|5976.43
06:39:43|5976.43
06:39:45|5976.43
06:39:46|5975.64
06:39:47|5975.64
06:39:48|5975.64
06:39:49|5975.64
06:39:49|5975.64
06:39:51|5975.64
06:39:52|5975.64
06:39:54|5975.64
06:39:54|5975.64
06:39:55|5975.64
06:39:57|5975.64
06:39:58|5975.64
06:39:59|5975.64
06:40:00|5975.64
06:40:02|5975.64
06:40:02|5975.64
06:40:04|5975.64
06:40:04|5975.64
06:40:06|5975.64
06:40:07|5975.64
06:40:08|5968.65
06:40:10|5968.65
06:40:10|5968.85
06:40:12|5968.1
06:40:13|5968.1
06:40:14|5968.1
06:40:15|5968.1
06:40:15|5968.1
06:40:17|5968.1
06:40:17|5968.1
06:40:19|5968.1
06:40:20|5968.1
06:40:21|5968.1
06:40:21|5968.1
06:40:22|5968.1
06:40:23|5968.1
06:40:24|5968.1
06:40:26|5968.1
06:40:26|5968.1
06:40:28|5968.1
06:40:29|5968.1
06:40:30|5968.1
06:40:31|5968.1
06:40:32|5965.37
06:40:33|5965.37
06:40:34|5965.37
06:40:35|5965.37
06:40:36|5965.37
06:40:37|5965.37
06:40:38|5965.37
06:40:40|5965.37
06:40:40|5958.51
06:40:41|5958.51
06:40:42|5958.51
06:40:43|5958.51
06:40:44|5958.51
06:40:45|5962.32
06:40:46|5962.32
06:40:48|5963.59
06:40:49|5963.59
06:40:51|5963.59
06:40:52|5963.59
06:40:52|5963.59
06:40:54|5963.59
06:40:55|5963.59
06:40:56|5963.59
06:40:57|5963.59
06:40:58|5963.59
06:40:59|5963.59
06:41:00|5963.59
06:41:01|5963.59
06:41:02|5963.59
06:41:03|5963.59
06:41:04|5963.59
06:41:06|5963.59
06:41:08|5963.59
06:41:08|5963.59
06:41:09|5963.59
06:41:10|5963.59
06:41:11|5963.59
06:41:12|5963.59
06:41:13|5963.59
06:41:15|5963.59
06:41:15|5963.59
06:41:17|5963.59
06:41:17|5963.59
06:41:18|5963.59
06:41:20|5963.59
06:41:21|5963.59
06:41:23|5963.59
06:41:24|5958.97
06:41:24|5958.97
06:41:25|5958.97
06:41:27|5958.97
06:41:27|5958.97
06:41:28|5958.97
06:41:30|5958.97
06:41:30|5958.97
06:41:31|5958.97
06:41:32|5958.97
06:41:33|5958.97
06:41:35|5958.97
06:41:36|5958.97
06:41:37|5958.97
06:41:38|5958.97
06:41:40|5958.97
06:41:41|5958.97
06:41:42|5958.97
06:41:43|5958.97
06:41:44|5958.97
06:41:44|5958.97
06:41:46|5958.97
06:41:47|5958.97
06:41:48|5958.97
06:41:48|5958.97
06:41:49|5960.2
06:41:51|5960.2
06:41:52|5960.2
06:41:53|5960.2
06:41:54|5960.2
06:41:55|5960.2
06:41:56|5960.2
06:41:57|5960.2
06:41:59|5960.2
06:41:59|5960.2
06:42:01|5960.2
06:42:03|5960.2
06:42:04|5960.2
06:42:05|5960.2
06:42:05|5960.2
06:42:07|5962.27
06:42:08|5961.
06:42:10|5960.34
06:42:11|5960.34
06:42:12|5960.34
06:42:13|5960.34
06:42:14|5960.34
06:42:15|5960.34
06:42:16|5960.34
06:42:17|5960.34
06:42:18|5958.4
06:42:19|5956.73
06:42:20|5956.73
06:42:21|5956.73
06:42:22|5959.12
06:42:23|5959.12
06:42:24|5959.12
06:42:25|5959.12
06:42:26|5959.12
06:42:27|5959.12
06:42:27|5960.66
06:42:29|5960.66
06:42:30|5960.66
06:42:31|5960.66
06:42:32|5960.66
06:42:33|5960.66
06:42:34|5960.66
06:42:35|5960.66
06:42:35|5960.66
06:42:37|5960.66
06:42:38|5961.36
06:42:39|5961.36
06:42:41|5961.36
06:42:42|5961.36
06:42:43|5961.36
06:42:43|5961.36
06:42:45|5964.07
06:42:45|5964.07
06:42:47|5964.07
06:42:48|5964.07
06:42:48|5964.07
06:42:49|5964.07
06:42:51|5964.07
06:42:51|5964.07
06:42:53|5964.07
06:42:54|5964.07
06:42:55|5964.07
06:42:55|5964.07
06:42:57|5964.07
06:42:59|5964.07
06:43:00|5964.07
06:43:01|5964.07
06:43:03|5964.07
06:43:04|5964.07
06:43:05|5964.07
06:43:06|5964.07
06:43:07|5964.07
06:43:08|5964.07
06:43:09|5964.07
06:43:10|5964.07
06:43:11|5964.07
06:43:13|5964.07
06:43:14|5964.07
06:43:15|5964.07
06:43:17|5964.07
06:43:17|5964.07
06:43:18|5964.07
06:43:19|5964.07
06:43:20|5964.07
06:43:21|5964.07
06:43:22|5964.07
06:43:23|5964.07
06:43:24|5964.07
06:43:25|5964.07
06:43:26|5964.07
06:43:28|5964.07
06:43:29|5964.07
06:43:29|5962.36
06:43:31|5962.36
06:43:32|5962.36
06:43:33|5962.36
06:43:34|5962.36
06:43:35|5962.36
06:43:36|5962.36
06:43:37|5962.36
06:43:39|5956.27
06:43:39|5956.27
06:43:40|5956.27
06:43:41|5956.27
06:43:42|5956.27
06:43:43|5953.97
06:43:44|5953.97
06:43:45|5953.97
06:43:46|5953.97
06:43:47|5953.97
06:43:48|5953.97
06:43:49|5953.97
06:43:50|5953.97
06:43:51|5953.97
06:43:52|5953.97
06:43:53|5953.97
06:43:54|5953.97
06:43:56|5953.97
06:43:57|5953.97
06:43:58|5953.97
06:43:58|5951.03
06:44:01|5951.03
06:44:02|5953.48
06:44:03|5953.48
06:44:04|5953.48
06:44:05|5953.48
06:44:07|5953.48
06:44:08|5953.48
06:44:09|5953.96
06:44:10|5953.96
06:44:11|5953.96
06:44:11|5953.96
06:44:13|5953.96
06:44:14|5953.96
06:44:15|5953.96
06:44:16|5953.96
06:44:17|5953.96
06:44:18|5953.96
06:44:19|5953.96
06:44:20|5953.96
06:44:22|5954.16
06:44:22|5954.16
06:44:24|5954.16
06:44:25|5954.16
06:44:26|5954.16
06:44:27|5954.16
06:44:28|5954.16
06:44:30|5954.16
06:44:31|5954.16
06:44:32|5954.16
06:44:33|5954.16
06:44:33|5954.16
06:44:36|5954.16
06:44:36|5954.16
06:44:37|5952.78
06:44:38|5955.11
06:44:39|5954.1
06:44:40|5951.43
06:44:41|5951.43
06:44:42|5955.63
06:44:43|5955.63
06:44:44|5955.63
06:44:45|5955.63
06:44:46|5955.63
06:44:47|5955.63
06:44:48|5955.63
06:44:49|5955.63
06:44:50|5955.63
06:44:52|5955.63
06:44:52|5955.63
06:44:54|5955.63
06:44:55|5955.63
06:44:56|5955.63
06:44:58|5955.63
06:44:58|5955.63
06:44:59|5955.63
06:45:01|5955.63
06:45:02|5955.63
06:45:03|5955.63
06:45:04|5955.63
06:45:05|5955.63
06:45:06|5955.63
06:45:07|5955.63
06:45:08|5955.63
06:45:09|5955.63
06:45:10|5955.63
06:45:11|5955.63
06:45:12|5955.63
06:45:13|5955.63
06:45:14|5955.63
06:45:15|5955.63
06:45:16|5955.63
06:45:17|5955.63
06:45:18|5955.63
06:45:19|5955.63
06:45:20|5955.63
06:45:22|5955.63
06:45:23|5955.63
06:45:24|5955.63
06:45:25|5955.63
06:45:26|5955.63
06:45:27|5955.63
06:45:28|5971.45
06:45:28|5971.45
06:45:29|5973.6
06:45:30|5973.6
06:45:31|5967.52
06:45:32|5967.52
06:45:33|5967.52
06:45:34|5967.52
06:45:35|5967.52
06:45:37|5967.46
06:45:38|5967.46
06:45:39|5967.46
06:45:40|5967.46
06:45:41|5964.68
06:45:43|5964.68
06:45:43|5964.68
06:45:45|5964.68
06:45:46|5964.68
06:45:47|5964.68
06:45:48|5964.68
06:45:49|5964.68
06:45:51|5964.68
06:45:52|5964.68
06:45:54|5964.68
06:45:54|5964.68
06:45:55|5964.68
06:45:56|5964.68
06:45:57|5964.68
06:45:58|5964.68
06:45:59|5964.68
06:46:00|5964.68
06:46:02|5964.68
06:46:03|5964.68
06:46:04|5964.68
06:46:05|5967.82
06:46:06|5967.82
06:46:07|5967.82
06:46:08|5974.29
06:46:10|5969.08
06:46:11|5970.7
06:46:11|5972.41
06:46:13|5972.58
06:46:14|5972.58
06:46:15|5972.58
06:46:16|5972.58
06:46:17|5972.58
06:46:18|5972.58
06:46:19|5972.58
06:46:20|5972.58
06:46:21|5972.58
06:46:22|5972.58
06:46:23|5972.58
06:46:25|5967.6
06:46:25|5967.6
06:46:26|5967.6
06:46:27|5967.6
06:46:28|5967.6
06:46:29|5967.6
06:46:30|5971.02
06:46:32|5971.02
06:46:33|5971.02
06:46:34|5971.02
06:46:35|5971.02
06:46:36|5971.02
06:46:38|5971.02
06:46:38|5966.73
06:46:39|5966.73
06:46:41|5966.73
06:46:43|5966.73
06:46:43|5966.73
06:46:44|5966.73
06:46:46|5966.73
06:46:47|5966.73
06:46:48|5966.73
06:46:50|5966.73
06:46:50|5966.73
06:46:51|5966.73
06:46:52|5966.73
06:46:53|5966.73
06:46:54|5966.73
06:46:55|5966.73
06:46:56|5966.73
06:46:57|5966.73
06:46:58|5966.73
06:47:00|5968.65
06:47:01|5968.65
06:47:02|5968.65
06:47:03|5968.65
06:47:04|5968.65
06:47:05|5968.65
06:47:06|5968.65
06:47:08|5968.65
06:47:09|5968.65
06:47:10|5968.65
06:47:11|5968.65
06:47:12|5968.65
06:47:13|5968.65
06:47:14|5968.65
06:47:15|5968.65
06:47:16|5968.65
06:47:17|5968.65
06:47:18|5968.65
06:47:19|5968.65
06:47:20|5968.65
06:47:21|5965.81
06:47:22|5966.26
06:47:24|5966.26
06:47:25|5966.26
06:47:26|5966.26
06:47:27|5966.26
06:47:28|5966.26
06:47:29|5966.26
06:47:30|5966.26
06:47:31|5966.26
06:47:32|5966.26
06:47:32|5966.26
06:47:34|5966.26
06:47:34|5964.03
06:47:36|5964.03
06:47:37|5964.03
06:47:38|5964.03
06:47:39|5964.03
06:47:40|5964.03
06:47:41|5964.03
06:47:41|5964.03
06:47:43|5964.03
06:47:44|5964.03
06:47:45|5964.03
06:47:46|5964.03
06:47:47|5964.03
06:47:48|5964.03
06:47:49|5964.03
06:47:50|5960.19
06:47:51|5960.19
06:47:52|5960.19
06:47:53|5959.16
06:47:54|5959.16
06:47:55|5959.16
06:48:00|5959.16
06:48:01|5960.
06:48:03|5960.
06:48:04|5960.
06:48:05|5960.
06:48:07|5960.
06:48:08|5960.
06:48:08|5960.
06:48:09|5960.
06:48:11|5960.
06:48:12|5960.
06:48:13|5960.
06:48:13|5956.7
06:48:15|5956.7
06:48:16|5956.7
06:48:17|5956.7
06:48:17|5956.7
06:48:19|5956.7
06:48:20|5956.7
06:48:20|5956.33
06:48:22|5956.33
06:48:23|5956.33
06:48:24|5956.33
06:48:24|5956.33
06:48:26|5956.33
06:48:26|5958.4
06:48:27|5958.4
06:48:28|5958.4
06:48:30|5958.4
06:48:31|5958.4
06:48:32|5958.4
06:48:33|5958.4
06:48:34|5958.4
06:48:35|5958.4
06:48:35|5958.4
06:48:36|5958.4
06:48:38|5958.4
06:48:39|5958.4
06:48:39|5958.4
06:48:40|5958.4
06:48:41|5958.4
06:48:43|5958.4
06:48:44|5960.85
06:48:45|5960.85
06:48:46|5960.85
06:48:48|5960.85
06:48:49|5960.85
06:48:49|5960.85
06:48:50|5960.85
06:48:52|5960.85
06:48:53|5960.85
06:48:54|5960.85
06:48:54|5960.85
06:48:56|5960.85
06:48:57|5960.85
06:48:58|5960.85
06:48:59|5960.85
06:49:00|5960.85
06:49:01|5960.85
06:49:03|5960.85
06:49:04|5960.85
06:49:05|5960.85
06:49:06|5960.85
06:49:08|5960.85
06:49:09|5960.85
06:49:10|5960.85
06:49:12|5960.85
06:49:12|5960.85
06:49:13|5960.85
06:49:14|5960.85
06:49:15|5960.85
06:49:16|5963.95
06:49:17|5962.86
06:49:18|5962.86
06:49:20|5962.86
06:49:21|5962.86
06:49:22|5962.86
06:49:23|5962.86
06:49:24|5962.86
06:49:25|5962.86
06:49:26|5962.86
06:49:27|5966.53
06:49:28|5966.53
06:49:29|5966.53
06:49:30|5966.53
06:49:31|5966.53
06:49:32|5966.53
06:49:33|5966.53
06:49:34|5966.53
06:49:36|5966.53
06:49:36|5966.53
06:49:38|5966.53
06:49:39|5966.29
06:49:40|5966.29
06:49:41|5966.29
06:49:42|5966.29
06:49:43|5966.29
06:49:44|5966.29
06:49:45|5966.29
06:49:46|5966.29
06:49:47|5966.29
06:49:48|5966.29
06:49:49|5966.29
06:49:50|5966.29
06:49:51|5966.29
06:49:52|5966.29
06:49:53|5968.39
06:49:55|5968.39
06:49:55|5968.39
06:49:56|5968.39
06:49:57|5968.39
06:49:58|5968.39
06:49:59|5968.39
06:50:00|5968.39
06:50:01|5968.39
06:50:03|5967.26
06:50:03|5967.26
06:50:05|5967.26
06:50:06|5967.26
06:50:07|5967.26
06:50:08|5967.26
06:50:09|5967.26
06:50:10|5967.26
06:50:11|5967.26
06:50:12|5967.26
06:50:13|5967.26
06:50:14|5967.26
06:50:15|5967.26
06:50:16|5967.26
06:50:18|5967.26
06:50:19|5967.26
06:50:20|5967.26
06:50:22|5967.26
06:50:22|5967.26
06:50:23|5967.26
06:50:24|5967.26
06:50:25|5967.26
06:50:26|5967.26
06:50:28|5967.26
06:50:29|5967.26
06:50:30|5967.26
06:50:31|5967.26
06:50:32|5967.26
06:50:32|5967.26
06:50:34|5967.26
06:50:35|5967.26
06:50:36|5967.26
06:50:37|5967.26
06:50:38|5967.26
06:50:38|5967.26
06:50:40|5967.26
06:50:42|5967.26
06:50:42|5967.26
06:50:43|5967.26
06:50:44|5967.26
06:50:45|5967.26
06:50:47|5967.26
06:50:47|5967.26
06:50:48|5967.26
06:50:50|5967.26
06:50:51|5967.26
06:50:52|5967.26
06:50:53|5967.26
06:50:54|5967.26
06:50:55|5967.26
06:50:56|5967.26
06:50:57|5967.26
06:50:57|5967.26
06:50:59|5972.48
06:51:00|5972.48
06:51:01|5971.26
06:51:02|5971.26
06:51:03|5971.26
06:51:04|5971.26
06:51:06|5971.26
06:51:07|5971.26
06:51:08|5971.26
06:51:09|5971.26
06:51:11|5971.26
06:51:12|5977.13
06:51:13|5971.48
06:51:13|5971.48
06:51:14|5971.48
06:51:15|5971.48
06:51:16|5971.48
06:51:18|5971.48
06:51:19|5971.48
06:51:20|5971.48
06:51:21|5969.6
06:51:22|5969.6
06:51:23|5969.6
06:51:25|5969.6
06:51:26|5969.6
06:51:26|5969.6
06:51:28|5969.6
06:51:29|5969.6
06:51:30|5969.6
06:51:30|5969.6
06:51:32|5969.6
06:51:33|5969.6
06:51:34|5969.6
06:51:35|5969.6
06:51:35|5969.6
06:51:37|5969.6
06:51:38|5969.6
06:51:39|5969.6
06:51:39|5969.6
06:51:41|5969.6
06:51:41|5969.6
06:51:42|5961.58
06:51:43|5961.58
06:51:45|5961.58
06:51:45|5961.58
06:51:47|5968.99
06:51:48|5968.99
06:51:49|5968.99
06:51:50|5968.99
06:51:51|5968.99
06:51:52|5968.99
06:51:53|5968.99
06:51:54|5968.99
06:51:55|5968.99
06:51:56|5968.99
06:51:57|5968.99
06:51:58|5969.56
06:51:59|5969.56
06:52:00|5969.56
06:52:01|5969.56
06:52:02|5969.56
06:52:03|5969.56
06:52:04|5969.56
06:52:05|5969.56
06:52:07|5969.56
06:52:08|5969.56
06:52:09|5969.56
06:52:10|5969.56
06:52:12|5969.56
06:52:12|5969.56
06:52:14|5969.56
06:52:15|5971.93
06:52:16|5971.93
06:52:17|5971.93
06:52:18|5971.93
06:52:19|5971.93
06:52:20|5971.93
06:52:21|5971.93
06:52:22|5971.93
06:52:24|5971.93
06:52:24|5971.93
06:52:25|5971.93
06:52:26|5971.93
06:52:28|5971.93
06:52:29|5971.93
06:52:30|5971.93
06:52:31|5971.93
06:52:32|5971.93
06:52:33|5971.93
06:52:34|5971.93
06:52:35|5971.93
06:52:36|5977.48
06:52:37|5977.48
06:52:38|5978.29
06:52:39|5978.29
06:52:40|5978.29
06:52:41|5978.29
06:52:43|5978.29
06:52:44|5978.29
06:52:45|5978.29
06:52:46|5978.29
06:52:47|5978.29
06:52:48|5978.29
06:52:48|5978.29
06:52:49|5978.29
06:52:51|5978.29
06:52:52|5978.29
06:52:53|5978.29
06:52:54|5978.29
06:52:55|5978.29
06:52:56|5978.29
06:52:57|5978.29
06:52:58|5980.63
06:53:00|5980.63
06:53:01|5980.63
06:53:01|5980.63
06:53:02|5980.63
06:53:04|5980.63
06:53:04|5980.63
06:53:05|5980.63
06:53:07|5980.63
06:53:08|5980.63
06:53:09|5985.72
06:53:10|5985.72
06:53:11|5985.72
06:53:13|5985.72
06:53:14|5985.72
06:53:15|5985.72
06:53:16|5985.72
06:53:17|5985.72
06:53:18|5985.72
06:53:19|5985.72
06:53:20|5985.72
06:53:21|5985.72
06:53:22|5985.72
06:53:23|5985.72
06:53:24|5985.72
06:53:25|5985.72
06:53:26|5985.72
06:53:27|5985.72
06:53:28|5985.72
06:53:29|5985.72
06:53:30|5985.72
06:53:31|5985.72
06:53:33|5985.72
06:53:34|5985.72
06:53:35|5985.72
06:53:36|5976.65
06:53:37|5975.38
06:53:37|5975.38
06:53:39|5975.38
06:53:40|5975.38
06:53:41|5975.38
06:53:42|5975.38
06:53:43|5975.38
06:53:44|5975.38
06:53:45|5975.38
06:53:46|5975.38
06:53:47|5975.38
06:53:49|5975.38
06:53:49|5975.38
06:53:51|5975.38
06:53:52|5975.38
06:53:52|5975.38
06:53:54|5975.38
06:53:55|5975.38
06:53:56|5975.38
06:53:57|5975.38
06:53:58|5975.38
06:53:59|5975.38
06:54:00|5975.38
06:54:02|5975.38
06:54:03|5975.38
06:54:04|5975.38
06:54:05|5975.38
06:54:06|5975.38
06:54:06|5973.6
06:54:09|5972.29
06:54:10|5972.29
06:54:12|5972.29
06:54:12|5972.29
06:54:14|5972.29
06:54:16|5972.29
06:54:16|5972.29
06:54:17|5972.29
06:54:20|5972.29
06:54:20|5972.29
06:54:21|5972.29
06:54:22|5972.29
06:54:23|5972.29
06:54:24|5972.29
06:54:25|5972.29
06:54:26|5972.29
06:54:27|5972.29
06:54:28|5972.29
06:54:29|5972.29
06:54:30|5972.29
06:54:31|5972.29
06:54:32|5972.29
06:54:33|5972.29
06:54:34|5972.29
06:54:35|5972.29
06:54:36|5972.29
06:54:37|5972.29
06:54:38|5972.29
06:54:39|5972.29
06:54:40|5972.29
06:54:42|5975.61
06:54:43|5975.61
06:54:44|5975.61
06:54:45|5974.48
06:54:46|5974.48
06:54:47|5974.48
06:54:48|5977.19
06:54:48|5976.06
06:54:50|5976.06
06:54:50|5976.06
06:54:53|5976.06
06:54:54|5976.06
06:54:55|5972.41
06:54:57|5972.41
06:54:57|5972.41
06:54:58|5972.41
06:54:59|5971.22
06:55:01|5971.22
06:55:02|5971.22
06:55:02|5971.22
06:55:04|5973.83
06:55:05|5973.83
06:55:06|5973.83
06:55:07|5975.61
06:55:08|5975.61
06:55:10|5975.61
06:55:12|5975.61
06:55:12|5975.61
06:55:13|5975.61
06:55:14|5975.61
06:55:15|5976.7
06:55:16|5977.09
06:55:17|5977.09
06:55:18|5977.09
06:55:19|5977.09
06:55:20|5977.09
06:55:21|5977.09
06:55:22|5977.09
06:55:24|5977.09
06:55:24|5977.09
06:55:25|5977.09
06:55:26|5977.09
06:55:27|5977.09
06:55:28|5977.09
06:55:29|5977.09
06:55:30|5977.09
06:55:32|5977.09
06:55:32|5977.09
06:55:34|5977.09
06:55:35|5977.09
06:55:35|5977.09
06:55:37|5977.09
06:55:38|5977.09
06:55:38|5977.09
06:55:39|5977.09
06:55:41|5977.09
06:55:42|5977.09
06:55:42|5977.09
06:55:43|5973.11
06:55:44|5973.11
06:55:46|5970.26
06:55:47|5970.26
06:55:48|5970.26
06:55:49|5970.26
06:55:50|5970.26
06:55:51|5970.26
06:55:52|5970.26
06:55:54|5970.26
06:55:55|5970.26
06:55:55|5970.26
06:55:56|5970.26
06:55:58|5970.26
06:55:58|5970.26
06:55:59|5970.26
06:56:01|5970.26
06:56:01|5970.26
06:56:02|5970.26
06:56:04|5970.26
06:56:05|5970.26
06:56:05|5970.26
06:56:06|5970.26
06:56:08|5970.26
06:56:09|5970.26
06:56:10|5970.26
06:56:11|5970.26
06:56:12|5970.26
06:56:13|5970.26
06:56:14|5970.26
06:56:15|5970.26
06:56:16|5970.26
06:56:17|5970.26
06:56:18|5970.26
06:56:20|5970.26
06:56:21|5970.26
06:56:22|5970.26
06:56:23|5970.26
06:56:24|5970.26
06:56:25|5970.26
06:56:26|5970.26
06:56:27|5970.26
06:56:28|5970.26
06:56:29|5970.26
06:56:30|5969.92
06:56:31|5969.92
06:56:32|5969.92
06:56:33|5969.92
06:56:34|5969.92
06:56:35|5969.92
06:56:36|5969.92
06:56:37|5969.92
06:56:38|5969.92
06:56:39|5969.92
06:56:40|5969.92
06:56:41|5969.92
06:56:42|5969.92
06:56:43|5969.92
06:56:44|5969.92
06:56:45|5969.92
06:56:46|5969.92
06:56:47|5969.92
06:56:48|5969.92
06:56:49|5969.92
06:56:50|5969.92
06:56:51|5977.63
06:56:52|5977.63
06:56:53|5977.63
06:56:54|5977.63
06:56:55|5977.63
06:56:57|5977.63
06:56:57|5977.63
06:56:58|5977.63
06:57:00|5977.63
06:57:00|5977.63
06:57:01|5977.63
06:57:03|5977.63
06:57:04|5977.63
06:57:05|5977.63
06:57:06|5977.63
06:57:07|5977.63
06:57:08|5977.63
06:57:10|5977.63
06:57:11|5977.63
06:57:12|5977.63
06:57:14|5977.63
06:57:15|5977.63
06:57:17|5972.44
06:57:17|5972.1
06:57:18|5972.1
06:57:19|5972.1
06:57:20|5969.
06:57:22|5969.
06:57:23|5969.
06:57:24|5969.
06:57:25|5969.
06:57:26|5969.
06:57:27|5969.
06:57:28|5969.
06:57:29|5969.
06:57:30|5969.
06:57:31|5969.
06:57:32|5969.
06:57:33|5969.
06:57:34|5969.
06:57:35|5969.
06:57:36|5969.
06:57:37|5969.
06:57:38|5969.
06:57:39|5969.
06:57:40|5969.
06:57:41|5969.
06:57:43|5969.
06:57:44|5969.
06:57:45|5969.
06:57:45|5969.
06:57:47|5969.
06:57:47|5969.
06:57:48|5969.
06:57:49|5969.
06:57:50|5969.
06:57:52|5969.
06:57:54|5969.
06:57:55|5969.
06:57:56|5969.
06:57:57|5969.
06:57:58|5969.
06:57:59|5969.
06:57:59|5969.
06:58:01|5969.
06:58:03|5969.
06:58:04|5969.
06:58:04|5962.46
06:58:06|5962.46
06:58:07|5962.46
06:58:08|5962.46
06:58:10|5962.46
06:58:11|5962.46
06:58:13|5962.46
06:58:13|5962.46
06:58:15|5962.46
06:58:16|5960.05
06:58:18|5960.05
06:58:19|5960.05
06:58:20|5960.05
06:58:21|5960.05
06:58:22|5960.05
06:58:23|5960.05
06:58:24|5960.05
06:58:25|5960.05
06:58:26|5960.05
06:58:27|5960.05
06:58:29|5960.05
06:58:30|5960.05
06:58:31|5960.05
06:58:32|5960.05
06:58:33|5960.05
06:58:34|5960.05
06:58:35|5960.05
06:58:36|5960.05
06:58:37|5954.4
06:58:38|5954.4
06:58:39|5954.4
06:58:41|5954.4
06:58:42|5954.4
06:58:42|5954.4
06:58:43|5954.4
06:58:46|5954.4
06:58:46|5954.4
06:58:47|5954.4
06:58:48|5954.4
06:58:49|5954.4
06:58:50|5954.4
06:58:51|5954.4
06:58:52|5954.4
06:58:53|5954.4
06:58:54|5954.4
06:58:55|5954.4
06:58:57|5954.4
06:58:58|5954.4
06:58:58|5954.4
06:59:00|5954.4
06:59:01|5954.4
06:59:02|5954.4
06:59:02|5954.4
06:59:04|5954.4
06:59:05|5954.4
06:59:05|5954.4
06:59:07|5954.4
06:59:08|5954.4
06:59:08|5954.4
06:59:09|5954.4
06:59:11|5954.4
06:59:11|5954.4
06:59:13|5954.4
06:59:14|5954.4
06:59:15|5954.4
06:59:16|5954.4
06:59:17|5954.4
06:59:18|5954.4
06:59:19|5954.4
06:59:20|5954.4
06:59:21|5954.4
06:59:23|5954.4
06:59:23|5954.4
06:59:24|5954.4
06:59:25|5954.4
06:59:26|5964.47
06:59:28|5964.47
06:59:29|5964.47
06:59:30|5964.47
06:59:31|5964.47
06:59:32|5964.47
06:59:34|5964.47
06:59:34|5969.05
06:59:35|5969.05
06:59:36|5970.12
06:59:37|5970.12
06:59:38|5970.12
06:59:39|5970.12
06:59:40|5970.12
06:59:41|5978.75
06:59:42|5978.04
06:59:43|5978.04
06:59:44|5978.04
06:59:45|5978.04
06:59:46|5978.04
06:59:47|5978.04
06:59:48|5978.04
06:59:49|5978.04
06:59:50|5978.04
06:59:51|5978.04
06:59:52|5978.04
06:59:54|5978.04
06:59:55|5978.04
06:59:56|5978.04
06:59:57|5978.04
06:59:58|5978.04
06:59:59|5978.04
07:00:01|5978.04
07:00:01|5978.04
07:00:03|5978.04
07:00:04|5978.04
07:00:05|5978.04
07:00:07|5978.04
07:00:08|5978.04
07:00:09|5978.04
07:00:10|5978.04
07:00:11|5978.04
07:00:12|5978.04
07:00:13|5978.04
07:00:14|5978.04
07:00:15|5978.04
07:00:16|5978.04
07:00:17|5978.04
07:00:18|5978.04
07:00:19|5978.04
07:00:20|5978.04
07:00:21|5978.04
07:00:22|5978.04
07:00:24|5978.04
07:00:25|5978.04
07:00:26|5978.04
07:00:27|5978.04
07:00:28|5978.04
07:00:29|5978.04
07:00:30|5978.04
07:00:32|5978.04
07:00:32|5978.04
07:00:34|5978.04
07:00:35|5978.04
07:00:36|5978.04
07:00:37|5978.04
07:00:38|5978.04
07:00:39|5978.04
07:00:40|5978.04
07:00:41|5978.04
07:00:42|5978.04
07:00:43|5976.98
07:00:45|5976.98
07:00:45|5976.98
07:00:47|5976.98
07:00:47|5976.35
07:00:48|5976.69
07:00:49|5976.69
07:00:51|5976.69
07:00:52|5976.69
07:00:53|5976.69
07:00:53|5976.69
07:00:56|5976.69
07:00:56|5976.69
07:00:57|5976.69
07:00:58|5976.69
07:00:59|5976.69
07:01:00|5976.69
07:01:01|5976.69
07:01:02|5976.69
07:01:03|5976.69
07:01:04|5981.41
07:01:06|5981.41
07:01:07|5981.41
07:01:08|5986.24
07:01:09|5986.24
07:01:10|5986.24
07:01:11|5986.68
07:01:12|5986.68
07:01:13|5987.74
07:01:14|5987.74
07:01:15|5987.74
07:01:16|5987.74
07:01:18|5987.74
07:01:19|5987.74
07:01:19|5987.74
07:01:21|5987.74
07:01:22|5987.74
07:01:22|5987.74
07:01:23|5987.74
07:01:24|5987.74
07:01:26|5987.74
07:01:26|5987.74
07:01:28|5987.74
07:01:29|5987.74
07:01:31|5984.01
07:01:32|5984.01
07:01:32|5984.01
07:01:34|5984.01
07:01:34|5984.01
07:01:36|5984.01
07:01:37|5984.01
07:01:38|5984.01
07:01:40|5984.01
07:01:40|5984.01
07:01:41|5984.01
07:01:42|5984.01
07:01:44|5984.01
07:01:45|5984.01
07:01:45|5984.01
07:01:46|5984.01
07:01:48|5984.01
07:01:48|5984.01
07:01:49|5984.01
07:01:50|5984.01
07:01:52|5984.01
07:01:53|5984.01
07:01:54|5984.01
07:01:55|5997.38
07:01:56|5997.38
07:01:58|5997.38
07:01:59|5997.38
07:02:00|5997.38
07:02:01|6000.
07:02:03|6000.
07:02:03|6000.
07:02:04|6000.
07:02:05|6003.93
07:02:06|6004.33
07:02:07|6004.33
07:02:08|6004.33
07:02:09|6008.47
07:02:10|6008.47
07:02:11|6008.47
07:02:12|6008.47
07:02:13|6008.47
07:02:14|6008.47
07:02:16|6003.31
07:02:18|6003.31
07:02:18|6003.31
07:02:19|6003.31
07:02:20|6003.31
07:02:21|6003.31
07:02:22|6003.31
07:02:24|6003.31
07:02:25|6003.31
07:02:27|6003.31
07:02:27|6001.67
07:02:28|6002.7
07:02:30|6002.7
07:02:30|6002.7
07:02:32|6002.7
07:02:33|6002.7
07:02:34|6002.7
07:02:35|6002.7
07:02:36|6002.7
07:02:37|6002.7
07:02:38|6002.7
07:02:39|6002.7
07:02:40|5999.24
07:02:41|5999.24
07:02:42|6001.12
07:02:43|6001.12
07:02:45|6001.12
07:02:46|6001.12
07:02:47|6001.12
07:02:48|6001.12
07:02:49|6001.12
07:02:50|6001.12
07:02:51|6001.12
07:02:52|6001.12
07:02:53|6001.12
07:02:54|6001.12
07:02:55|6001.12
07:02:56|6001.12
07:02:58|6001.12
07:02:58|6001.12
07:02:59|6001.12
07:03:01|6001.12
07:03:02|6001.12
07:03:03|6001.12
07:03:04|6001.12
07:03:05|6001.12
07:03:06|5987.31
07:03:07|5987.31
07:03:08|5987.31
07:03:09|5987.31
07:03:10|5987.31
07:03:11|5987.31
07:03:12|5987.31
07:03:13|5990.62
07:03:14|5990.62
07:03:15|5990.62
07:03:16|5990.62
07:03:17|5990.62
07:03:18|5990.62
07:03:20|5990.62
07:03:21|5990.62
07:03:23|5990.62
07:03:23|5990.62
07:03:24|5990.62
07:03:25|5990.62
07:03:26|5990.62
07:03:27|5990.62
07:03:28|5990.62
07:03:29|5990.62
07:03:30|5990.62
07:03:31|5990.62
07:03:33|5990.62
07:03:35|5990.62
07:03:35|5990.62
07:03:36|5990.62
07:03:37|5990.62
07:03:39|5990.62
07:03:40|5990.62
07:03:41|5990.62
07:03:42|5990.62
07:03:43|5990.62
07:03:44|5990.62
07:03:45|5990.62
07:03:46|5990.62
07:03:47|5990.62
07:03:48|5990.62
07:03:49|5990.62
07:03:50|5990.62
07:03:51|5990.62
07:03:52|5990.62
07:03:53|5990.62
07:03:54|5990.62
07:03:55|5990.62
07:03:57|5990.62
07:03:57|5990.62
07:03:58|5990.62
07:03:59|5990.62
07:04:00|5990.62
07:04:01|5990.62
07:04:02|5990.62
07:04:03|5990.62
07:04:04|5990.62
07:04:05|5990.62
07:04:06|5990.62
07:04:07|5990.62
07:04:08|5990.62
07:04:09|5990.62
07:04:10|5990.62
07:04:11|5990.62
07:04:12|5990.62
07:04:13|5990.62
07:04:14|5990.9
07:04:15|5990.9
07:04:17|5992.51
07:04:18|5992.51
07:04:20|5992.51
07:04:21|5992.51
07:04:22|5992.51
07:04:23|5992.51
07:04:25|5992.51
07:04:26|5992.51
07:04:26|5992.51
07:04:28|5992.51
07:04:29|5992.51
07:04:29|5992.51
07:04:31|5993.95
07:04:32|5993.95
07:04:32|5993.95
07:04:34|5993.95
07:04:34|5993.95
07:04:36|5993.95
07:04:37|5993.95
07:04:37|5993.95
07:04:38|5993.95
07:04:39|5993.95
07:04:41|5993.95
07:04:42|5993.95
07:04:43|5993.95
07:04:44|5993.95
07:04:45|5993.95
07:04:45|5993.95
07:04:46|5993.95
07:04:47|5993.95
07:04:48|5993.95
07:04:50|5993.95
07:04:50|5993.95
07:04:52|5993.95
07:04:52|5993.95
07:04:54|5993.95
07:04:55|5993.95
07:04:56|5993.95
07:04:56|5993.95
07:04:58|5993.95
07:04:59|5994.
07:05:00|5994.
07:05:01|5994.
07:05:03|5994.
07:05:04|5994.
07:05:05|5994.
07:05:06|5994.
07:05:07|5994.
07:05:08|5994.
07:05:10|5994.
07:05:11|5994.
07:05:11|5994.
07:05:12|5994.
07:05:14|5997.38
07:05:14|5997.38
07:05:15|5997.38
07:05:16|5997.38
07:05:18|5997.38
07:05:20|5997.38
07:05:20|5997.38
07:05:21|5997.38
07:05:22|5997.38
07:05:23|5995.91
07:05:24|5995.91
07:05:25|5995.91
07:05:26|5995.91
07:05:27|5995.91
07:05:28|5995.91
07:05:29|5995.91
07:05:30|5995.91
07:05:31|5995.91
07:05:32|5995.91
07:05:33|5995.91
07:05:34|5995.91
07:05:35|5995.91
07:05:36|5995.91
07:05:37|5995.91
07:05:39|5995.91
07:05:39|5995.91
07:05:40|5995.91
07:05:41|5995.91
07:05:42|5995.91
07:05:44|5995.91
07:05:46|5996.15
07:05:46|5996.15
07:05:47|5996.15
07:05:48|5996.15
07:05:49|5996.15
07:05:50|5996.15
07:05:51|5995.23
07:05:52|5995.23
07:05:53|5995.23
07:05:54|5995.23
07:05:55|5993.55
07:05:57|5993.55
07:05:58|5993.55
07:05:58|5993.55
07:06:00|5993.55
07:06:01|5993.55
07:06:03|5993.55
07:06:04|5993.55
07:06:05|5993.55
07:06:06|5993.55
07:06:07|5993.55
07:06:08|5997.44
07:06:09|5997.44
07:06:11|5997.44
07:06:11|5997.44
07:06:12|5997.44
07:06:13|5997.44
07:06:14|5997.44
07:06:16|5997.44
07:06:17|5997.44
07:06:18|5997.44
07:06:19|5997.44
07:06:21|5997.44
07:06:22|5997.44
07:06:23|5997.44
07:06:23|5997.44
07:06:25|5997.44
07:06:26|5997.44
07:06:26|5997.44
07:06:28|5997.44
07:06:30|5997.44
07:06:31|5997.44
07:06:32|5997.44
07:06:33|5997.44
07:06:34|5997.44
07:06:35|6001.2
07:06:36|6001.2
07:06:36|6001.2
07:06:38|6001.2
07:06:39|6001.2
07:06:41|6001.2
07:06:41|6001.2
07:06:42|6001.2
07:06:43|6001.2
07:06:44|6001.2
07:06:45|6001.2
07:06:47|6001.2
07:06:48|6001.2
07:06:49|6001.2
07:06:50|6001.2
07:06:50|6001.2
07:06:52|6001.2
07:06:53|6001.2
07:06:54|6001.2
07:06:55|6001.2
07:06:55|6001.2
07:06:57|6001.2
07:06:59|6001.2
07:06:59|6001.2
07:07:00|6001.2
07:07:02|6001.2
07:07:03|6001.2
07:07:05|6001.2
07:07:05|6001.2
07:07:06|6001.2
07:07:07|6001.2
07:07:08|6001.2
07:07:10|6001.2
07:07:10|6001.2
07:07:12|6001.2
07:07:12|6001.2
07:07:13|6001.2
07:07:14|5997.3
07:07:15|5997.3
07:07:17|5997.3
07:07:17|5997.3
07:07:18|5997.3
07:07:20|5997.3
07:07:20|5997.3
07:07:21|5997.3
07:07:22|5997.3
07:07:24|5997.3
07:07:25|5997.3
07:07:25|5997.3
07:07:26|5997.3
07:07:27|5997.3
07:07:29|5997.3
07:07:30|5997.3
07:07:30|5997.3
07:07:31|5997.3
07:07:32|5997.3
07:07:33|5997.3
07:07:35|5997.3
07:07:35|5997.3
07:07:37|5997.3
07:07:37|5997.3
07:07:39|5997.3
07:07:41|5997.3
07:07:41|5997.3
07:07:42|5997.3
07:07:43|5997.3
07:07:44|5997.3
07:07:45|5997.3
07:07:46|5997.3
07:07:48|5997.3
07:07:48|5997.3
07:07:50|5997.3
07:07:50|5997.3
07:07:53|5997.3
07:07:53|5997.3
07:07:54|5997.3
07:07:55|5997.3
07:07:56|5997.3
07:07:57|5997.3
07:07:58|5997.3
07:07:59|5997.3
07:08:00|5997.3
07:08:02|5997.3
07:08:04|5997.3
07:08:04|5997.3
07:08:05|5997.3
07:08:06|5997.63
07:08:07|5997.63
07:08:09|5997.63
07:08:09|5997.63
07:08:11|5997.63
07:08:11|5997.63
07:08:13|5997.63
07:08:14|5997.63
07:08:15|5996.78
07:08:15|5996.78
07:08:17|5996.78
07:08:18|5996.78
07:08:19|5996.78
07:08:20|5996.78
07:08:21|5996.78
07:08:22|5996.78
07:08:23|5996.78
07:08:24|5996.78
07:08:25|5996.78
07:08:27|6002.13
07:08:28|6002.13
07:08:29|6002.13
07:08:30|6002.13
07:08:31|6002.13
07:08:31|6002.13
07:08:33|6002.13
07:08:34|6002.13
07:08:34|6002.13
07:08:36|6002.13
07:08:36|6002.13
07:08:38|6002.13
07:08:38|6002.13
07:08:39|6002.13
07:08:40|6002.13
07:08:42|6002.13
07:08:42|6002.13
07:08:43|6002.13
07:08:44|6002.13
07:08:46|6002.13
07:08:46|6002.13
07:08:48|6002.13
07:08:49|6002.13
07:08:49|5996.41
07:08:50|5996.41
07:08:51|5996.41
07:08:53|5996.41
07:08:53|5996.41
07:08:54|5996.41
07:08:55|5996.41
07:08:56|5996.41
07:08:58|5996.41
07:09:02|5996.41
07:09:02|5997.52
07:09:03|5997.52
07:09:04|5997.52
07:09:06|5997.52
07:09:07|5997.52
07:09:08|5997.52
07:09:10|6002.13
07:09:10|6002.13
07:09:11|6002.13
07:09:12|6002.13
07:09:13|6002.13
07:09:14|6002.13
07:09:16|6002.13
07:09:17|6002.13
07:09:18|6002.13
07:09:18|6002.13
07:09:19|6002.13
07:09:20|6002.13
07:09:21|6002.13
07:09:22|6005.39
07:09:23|6005.39
07:09:24|6005.39
07:09:25|6005.39
07:09:27|6005.39
07:09:28|6005.39
07:09:29|6005.39
07:09:30|6005.39
07:09:31|6005.39
07:09:32|6005.39
07:09:34|6007.3
07:09:34|6007.3
07:09:35|6007.86
07:09:36|6007.86
07:09:37|6007.86
07:09:38|6007.86
07:09:39|6007.86
07:09:40|6007.86
07:09:41|6007.86
07:09:42|6007.86
07:09:44|6007.86
07:09:45|6007.86
07:09:46|6007.86
07:09:47|6007.86
07:09:48|6007.86
07:09:50|6007.86
07:09:51|6007.86
07:09:51|6007.86
07:09:52|6007.86
07:09:54|6007.86
07:09:55|6007.86
07:09:56|6007.86
07:09:57|6007.86
07:09:58|6007.86
07:09:59|6007.86
07:09:59|6006.63
07:10:00|6006.63
07:10:02|6006.63
07:10:03|6006.63
07:10:05|6006.63
07:10:05|6006.63
07:10:06|6006.63
07:10:07|6006.63
07:10:08|6006.63
07:10:09|6005.2
07:10:10|6005.2
07:10:11|6005.2
07:10:12|6005.2
07:10:13|6005.2
07:10:14|6005.2
07:10:15|6005.2
07:10:31|6005.2
07:10:31|6003.86
07:10:32|6003.86
07:10:33|6003.86
07:10:34|6003.86
07:10:35|6003.86
07:10:36|6003.86
07:10:37|6003.86
07:10:38|6003.86
07:10:39|6003.86
07:10:40|6003.86
07:10:42|6003.86
07:10:44|6003.86
07:10:44|6003.86
07:10:46|6003.86
07:10:46|6003.86
07:10:48|6003.86
07:10:48|6003.86
07:10:50|6003.86
07:10:51|6003.86
07:10:52|6003.86
07:10:53|6003.86
07:10:54|6003.86
07:10:55|5996.79
07:10:56|5996.79
07:10:57|5996.79
07:10:58|5996.79
07:10:59|5996.79
07:11:01|5996.79
07:11:02|5996.79
07:11:02|5996.79
07:11:04|5996.79
07:11:04|5996.79
07:11:06|5996.79
07:11:07|5996.79
07:11:08|5996.79
07:11:09|5996.79
07:11:10|5996.79
07:11:11|5996.79
07:11:12|5996.79
07:11:14|5996.79
07:11:15|5996.79
07:11:15|5996.79
07:11:17|5996.79
07:11:18|5996.79
07:11:19|5996.79
07:11:19|5996.79
07:11:21|5996.79
07:11:22|5996.79
07:11:22|5996.79
07:11:24|5996.79
07:11:26|5996.79
07:11:27|5996.79
07:11:28|5996.79
07:11:29|5996.79
07:11:30|5996.79
07:11:31|5996.79
07:11:33|5996.79
07:11:33|5996.79
07:11:34|5996.79
07:11:35|5996.79
07:11:36|5996.79
07:11:37|5996.79
07:11:38|5996.79
07:11:39|6003.54
07:11:41|6003.54
07:11:41|6003.54
07:11:42|6003.54
07:11:44|6003.54
07:11:44|6003.54
07:11:46|6003.54
07:11:47|6003.54
07:11:48|6003.54
07:11:49|6003.54
07:11:50|6003.54
07:11:51|6003.54
07:11:52|6003.54
07:11:53|6003.54
07:11:54|5999.88
07:11:55|5999.88
07:11:56|5999.88
07:11:57|5999.88
07:11:58|5999.88
07:11:59|5999.88
07:12:00|5999.88
07:12:01|6002.35
07:12:02|6002.35
07:12:03|6002.35
07:12:04|6002.35
07:12:05|6002.35
07:12:06|6002.35
07:12:07|6002.35
07:12:08|6002.35
07:12:09|6002.35
07:12:10|6002.35
07:12:11|6002.35
07:12:13|6002.35
07:12:13|6002.35
07:12:14|6002.35
07:12:15|6002.35
07:12:16|6002.35
07:12:17|6002.35
07:12:18|6002.35
07:12:20|6002.35
07:12:21|6002.35
07:12:21|6002.35
07:12:23|6002.35
07:12:24|6002.35
07:12:25|6002.35
07:12:27|6002.35
07:12:28|6002.35
07:12:28|6002.35
07:12:29|6002.35
07:12:30|6002.35
07:12:31|6002.35
07:12:33|6002.35
07:12:34|6002.35
07:12:35|6002.35
07:12:36|6002.35
07:12:37|6005.08
07:12:38|6005.08
07:12:39|6005.08
07:12:40|6005.08
07:12:41|6005.08
07:12:42|6005.08
07:12:44|6005.08
07:12:44|6005.08
07:12:45|6005.08
07:12:46|6007.59
07:12:47|6007.59
07:12:49|6007.59
07:12:49|6007.59
07:12:51|6007.59
07:12:51|6007.59
07:12:53|6007.59
07:12:53|6007.59
07:12:55|6007.59
07:12:56|6007.59
07:12:58|6007.59
07:12:58|6007.59
07:12:59|6009.84
07:13:00|6009.84
07:13:01|6009.84
07:13:02|6009.84
07:13:03|6009.84
07:13:04|6009.84
07:13:05|6009.84
07:13:06|6009.84
07:13:08|6009.84
07:13:09|6009.84
07:13:11|6009.84
07:13:11|6009.84
07:13:12|6009.84
07:13:13|6009.84
07:13:14|6009.84
07:13:16|6009.84
07:13:17|6009.84
07:13:18|6009.84
07:13:19|6009.84
07:13:20|6009.84
07:13:21|6009.84
07:13:21|6009.84
07:13:22|6009.84
07:13:23|6009.84
07:13:25|6009.84
07:13:26|6009.84
07:13:27|6009.84
07:13:28|6012.65
07:13:29|6012.65
07:13:30|6012.65
07:13:32|6012.65
07:13:33|6012.65
07:13:34|6012.65
07:13:35|6012.65
07:13:36|6012.65
07:13:37|6012.65
07:13:38|6012.65
07:13:39|6012.65
07:13:40|6014.29
07:13:41|6014.29
07:13:42|6014.29
07:13:43|6014.29
07:13:44|6014.29
07:13:45|6014.29
07:13:46|6014.29
07:13:47|6014.29
07:13:48|6014.29
07:13:49|6014.29
07:13:50|6014.29
07:13:51|6014.29
07:13:52|6014.29
07:13:54|6014.29
07:13:55|6014.29
07:13:55|6014.29
07:13:56|6014.29
07:13:57|6014.29
07:13:59|6014.29
07:14:00|6014.29
07:14:01|6014.29
07:14:01|6014.29
07:14:03|6014.29
07:14:03|6014.29
07:14:04|6014.29
07:14:05|6014.29
07:14:06|6014.29
07:14:08|6014.29
07:14:10|6007.74
07:14:10|6007.74
07:14:11|6006.82
07:14:12|6006.82
07:14:13|6006.82
07:14:15|6006.82
07:14:16|6006.82
07:14:16|6006.82
07:14:18|6006.82
07:14:19|6006.82
07:14:20|6006.82
07:14:21|6006.82
07:14:21|6006.82
07:14:23|6006.82
07:14:24|6006.82
07:14:25|6007.78
07:14:26|6007.78
07:14:28|6007.78
07:14:29|6007.78
07:14:31|6007.78
07:14:31|6007.78
07:14:32|6007.78
07:14:33|6007.78
07:14:36|6007.78
07:14:36|6006.95
07:14:37|6006.95
07:14:38|6006.95
07:14:39|6006.95
07:14:40|6006.95
07:14:41|6006.95
07:14:42|6006.95
07:14:43|6006.95
07:14:44|6006.95
07:14:46|6006.95
07:14:46|6006.95
07:14:48|6006.95
07:14:49|6006.95
07:14:50|6006.95
07:14:51|6006.95
07:14:53|6006.95
07:14:54|6006.95
07:14:55|6006.95
07:14:56|6006.95
07:14:57|6006.95
07:14:58|6006.95
07:14:59|6006.95
07:15:00|6006.95
07:15:01|6006.95
07:15:02|6006.95
07:15:03|6006.95
07:15:05|6006.95
07:15:06|6006.95
07:15:07|6006.95
07:15:08|6006.95
07:15:09|6006.95
07:15:10|6006.95
07:15:11|6005.74
07:15:12|6005.74
07:15:13|6005.74
07:15:14|6005.74
07:15:16|6005.74
07:15:17|6005.74
07:15:17|6005.74
07:15:18|6005.74
07:15:20|6005.74
07:15:22|6005.74
07:15:22|6005.74
07:15:23|6005.74
07:15:24|6003.11
07:15:25|6003.11
07:15:27|6003.11
07:15:28|6003.11
07:15:29|6003.11
07:15:31|6003.11
07:15:32|6003.11
07:15:32|6003.11
07:15:34|6003.11
07:15:34|6003.11
07:15:36|6003.11
07:15:37|6003.11
07:15:38|6003.11
07:15:39|6003.11
07:15:41|6003.11
07:15:42|6003.11
07:15:43|6003.11
07:15:44|6003.11
07:15:45|6003.11
07:15:46|6003.11
07:15:47|6003.11
07:15:48|6003.11
07:15:49|6003.11
07:15:50|6003.11
07:15:52|6003.11
07:15:52|6003.11
07:15:53|6003.11
07:15:55|6003.11
07:15:56|6003.11
07:15:57|6003.11
07:15:58|6003.11
07:15:59|6003.11
07:16:00|6003.11
07:16:01|6003.11
07:16:02|6003.11
07:16:03|6003.11
07:16:04|6003.11
07:16:05|6003.11
07:16:06|5996.19
07:16:07|5996.19
07:16:08|5996.19
07:16:09|5996.19
07:16:11|5995.11
07:16:12|5995.11
07:16:13|5995.11
07:16:14|5995.11
07:16:15|5995.11
07:16:15|5995.11
07:16:16|5995.11
07:16:18|5995.11
07:16:19|5995.11
07:16:19|5995.11
07:16:21|5995.11
07:16:22|5995.11
07:16:23|5995.11
07:16:23|5995.11
07:16:25|5995.11
07:16:26|5995.11
07:16:26|5995.11
07:16:28|5995.11
07:16:30|5986.33
07:16:31|5986.33
07:16:32|5986.33
07:16:33|5986.33
07:16:34|5986.33
07:16:36|5986.33
07:16:36|5986.33
07:16:37|5986.33
07:16:38|5986.33
07:16:40|5986.33
07:16:41|5986.33
07:16:42|5986.33
07:16:43|5986.33
07:16:44|5986.33
07:16:46|5986.33
07:16:47|5986.33
07:16:47|5986.33
07:16:49|5982.8
07:16:49|5982.8
07:16:51|5982.8
07:16:52|5982.8
07:16:53|5982.8
07:16:54|5982.8
07:16:55|5982.8
07:16:56|5982.8
07:16:57|5982.8
07:16:57|5982.8
07:16:58|5980.27
07:17:00|5980.27
07:17:01|5980.27
07:17:02|5980.27
07:17:03|5980.27
07:17:04|5980.27
07:17:04|5980.27
07:17:06|5980.27
07:17:07|5980.27
07:17:08|5980.27
07:17:09|5980.27
07:17:10|5980.27
07:17:11|5980.27
07:17:12|5974.78
07:17:13|5971.65
07:17:14|5971.65
07:17:15|5971.65
07:17:16|5971.65
07:17:16|5971.65
07:17:18|5971.65
07:17:19|5966.63
07:17:20|5962.91
07:17:21|5962.91
07:17:21|5964.42
07:17:23|5962.14
07:17:24|5962.14
07:17:25|5962.14
07:17:26|5962.14
07:17:27|5962.14
07:17:29|5962.14
07:17:29|5962.14
07:17:31|5962.14
07:17:33|5962.14
07:17:34|5962.14
07:17:35|5969.7
07:17:35|5969.7
07:17:36|5969.7
07:17:38|5969.7
07:17:39|5969.7
07:17:40|5969.7
07:17:41|5969.7
07:17:42|5969.7
07:17:44|5960.15
07:17:45|5960.15
07:17:46|5960.15
07:17:47|5960.15
07:17:48|5960.15
07:17:48|5960.15
07:17:49|5960.15
07:17:51|5960.15
07:17:52|5960.15
07:17:54|5960.15
07:17:55|5960.15
07:17:56|5960.15
07:17:57|5960.15
07:17:58|5960.15
07:17:58|5960.15
07:18:00|5960.15
07:18:00|5960.15
07:18:02|5960.15
07:18:02|5960.15
07:18:04|5960.15
07:18:05|5960.15
07:18:06|5960.15
07:18:07|5960.15
07:18:08|5960.15
07:18:09|5960.15
07:18:10|5960.48
07:18:11|5960.48
07:18:12|5960.48
07:18:13|5960.48
07:18:14|5960.48
07:18:15|5960.48
07:18:16|5960.48
07:18:17|5960.48
07:18:18|5960.48
07:18:19|5960.48
07:18:20|5960.48
07:18:21|5961.96
07:18:22|5961.96
07:18:23|5962.59
07:18:24|5965.32
07:18:25|5965.32
07:18:26|5965.32
07:18:27|5965.32
07:18:28|5965.32
07:18:29|5965.32
07:18:30|5965.32
07:18:32|5965.32
07:18:33|5965.32
07:18:34|5965.32
07:18:35|5965.32
07:18:36|5965.32
07:18:38|5965.32
07:18:38|5965.32
07:18:39|5965.32
07:18:40|5965.32
07:18:41|5965.32
07:18:42|5965.32
07:18:43|5965.32
07:18:44|5965.32
07:18:45|5965.32
07:18:46|5965.32
07:18:47|5965.32
07:18:49|5965.32
07:18:50|5965.32
07:18:52|5965.32
07:18:52|5965.32
07:18:53|5965.32
07:18:54|5965.32
07:18:55|5965.32
07:18:56|5965.32
07:18:57|5965.32
07:18:58|5965.32
07:18:59|5965.32
07:19:00|5965.32
07:19:02|5965.32
07:19:03|5965.32
07:19:05|5965.32
07:19:06|5965.32
07:19:07|5965.32
07:19:08|5965.32
07:19:09|5965.32
07:19:10|5965.32
07:19:11|5965.32
07:19:12|5965.32
07:19:13|5965.32
07:19:14|5965.32
07:19:16|5965.32
07:19:17|5965.32
07:19:18|5965.32
07:19:20|5965.32
07:19:21|5965.32
07:19:22|5965.32
07:19:23|5965.32
07:19:24|5965.32
07:19:25|5965.32
07:19:26|5965.32
07:19:27|5965.32
07:19:28|5965.32
07:19:29|5953.84
07:19:30|5953.84
07:19:31|5953.84
07:19:33|5953.84
07:19:34|5953.84
07:19:35|5953.84
07:19:37|5953.84
07:19:37|5953.84
07:19:39|5953.84
07:19:40|5953.84
07:19:42|5956.52
07:19:42|5956.52
07:19:43|5956.52
07:19:45|5956.52
07:19:46|5956.52
07:19:46|5956.52
07:19:48|5956.34
07:19:48|5955.52
07:19:49|5955.52
07:19:51|5955.52
07:19:52|5955.52
07:19:53|5957.94
07:19:54|5957.94
07:19:55|5957.94
07:19:56|5961.97
07:19:57|5961.97
07:19:57|5961.97
07:19:59|5961.97
07:20:00|5961.97
07:20:00|5961.97
07:20:02|5961.97
07:20:03|5961.97
07:20:04|5963.11
07:20:05|5963.11
07:20:05|5962.68
07:20:06|5962.68
07:20:07|5962.68
07:20:09|5962.68
07:20:10|5962.68
07:20:11|5962.68
07:20:12|5962.68
07:20:13|5962.68
07:20:15|5960.04
07:20:15|5960.04
07:20:17|5960.04
07:20:18|5960.04
07:20:19|5960.04
07:20:21|5960.04
07:20:22|5960.04
07:20:23|5960.04
07:20:24|5960.04
07:20:25|5960.04
07:20:25|5960.04
07:20:27|5960.04
07:20:28|5960.04
07:20:29|5960.04
07:20:30|5960.04
07:20:31|5960.04
07:20:32|5960.04
07:20:34|5960.04
07:20:34|5960.04
07:20:35|5960.04
07:20:37|5960.04
07:20:38|5960.04
07:20:39|5960.04
07:20:41|5960.04
07:20:42|5960.04
07:20:43|5960.04
07:20:44|5960.04
07:20:44|5960.04
07:20:46|5960.04
07:20:47|5960.04
07:20:48|5960.04
07:20:49|5960.04
07:20:50|5960.04
07:20:51|5960.04
07:20:52|5960.04
07:20:53|5960.04
07:20:54|5960.04
07:20:56|5960.04
07:20:56|5960.04
07:20:58|5960.04
07:20:59|5960.04
07:21:00|5960.04
07:21:01|5960.04
07:21:02|5960.04
07:21:03|5960.04
07:21:04|5960.04
07:21:05|5960.04
07:21:06|5960.04
07:21:07|5961.63
07:21:08|5961.63
07:21:08|5961.63
07:21:10|5961.63
07:21:11|5961.63
07:21:11|5961.63
07:21:12|5961.63
07:21:14|5961.63
07:21:15|5961.63
07:21:16|5961.63
07:21:17|5961.63
07:21:17|5961.63
07:21:19|5961.63
07:21:20|5961.63
07:21:21|5961.63
07:21:22|5958.51
07:21:23|5958.51
07:21:28|5958.51
07:21:29|5958.51
07:21:30|5958.51
07:21:31|5958.51
07:21:32|5958.51
07:21:33|5958.51
07:21:34|5958.51
07:21:36|5958.51
07:21:36|5958.51
07:21:37|5958.51
07:21:38|5958.51
07:21:39|5958.51
07:21:41|5958.51
07:21:42|5958.51
07:21:43|5958.51
07:21:44|5958.51
07:21:44|5958.51
07:21:46|5958.51
07:21:47|5958.51
07:21:48|5958.51
07:21:49|5958.51
07:21:50|5958.51
07:21:51|5955.11
07:21:52|5955.11
07:21:53|5955.11
07:21:54|5955.11
07:21:55|5955.11
07:21:56|5955.11
07:21:57|5955.11
07:21:58|5955.11
07:21:59|5955.11
07:22:00|5952.22
07:22:01|5952.22
07:22:02|5952.22
07:22:03|5952.22
07:22:04|5948.11
07:22:05|5942.34
07:22:06|5941.71
07:22:07|5941.7
07:22:08|5937.53
07:22:09|5937.29
07:22:09|5930.
07:22:12|5924.
07:22:12|5935.03
07:22:14|5929.05
07:22:15|5932.71
07:22:16|5932.71
07:22:17|5935.13
07:22:19|5934.28
07:22:19|5934.28
07:22:20|5934.28
07:22:21|5934.28
07:22:22|5934.28
07:22:23|5931.94
07:22:25|5931.94
07:22:26|5931.94
07:22:27|5931.94
07:22:28|5931.94
07:22:30|5931.94
07:22:31|5931.02
07:22:32|5931.02
07:22:33|5931.02
07:22:34|5931.02
07:22:36|5931.02
07:22:36|5931.02
07:22:37|5931.02
07:22:38|5931.02
07:22:39|5931.02
07:22:40|5931.02
07:22:41|5931.02
07:22:42|5931.02
07:22:44|5931.02
07:22:44|5931.02
07:22:45|5931.02
07:22:47|5931.02
07:22:48|5931.02
07:22:49|5931.02
07:22:50|5931.02
07:22:51|5931.02
07:22:52|5931.02
07:22:53|5931.02
07:22:54|5931.02
07:22:55|5931.02
07:22:56|5931.02
07:22:57|5931.02
07:22:58|5931.02
07:22:59|5931.02
07:23:00|5931.02
07:23:01|5931.02
07:23:02|5931.02
07:23:03|5931.02
07:23:04|5931.02
07:23:05|5931.02
07:23:06|5931.02
07:23:08|5931.02
07:23:08|5931.02
07:23:10|5931.02
07:23:11|5931.02
07:23:12|5931.02
07:23:14|5931.02
07:23:14|5931.02
07:23:16|5931.02
07:23:17|5931.02
07:23:18|5931.02
07:23:19|5931.02
07:23:20|5931.02
07:23:22|5931.02
07:23:23|5931.02
07:23:24|5931.02
07:23:25|5931.02
07:23:26|5926.78
07:23:27|5926.78
07:23:28|5926.78
07:23:29|5926.78
07:23:31|5926.78
07:23:31|5926.78
07:23:32|5926.78
07:23:33|5926.78
07:23:34|5926.78
07:23:36|5926.78
07:23:36|5926.78
07:23:38|5926.78
07:23:40|5926.78
07:23:40|5926.78
07:23:42|5926.78
07:23:43|5926.78
07:23:44|5926.78
07:23:45|5926.78
07:23:46|5926.78
07:23:48|5926.78
07:23:48|5926.78
07:23:49|5926.78
07:23:50|5926.78
07:23:51|5926.78
07:23:52|5926.78
07:23:54|5926.78
07:23:55|5926.78
07:23:56|5926.78
07:23:57|5926.78
07:23:58|5926.78
07:23:58|5926.78
07:24:00|5926.78
07:24:01|5926.78
07:24:01|5926.78
07:24:03|5917.19
07:24:04|5917.16
07:24:06|5917.16
07:24:06|5917.16
07:24:07|5920.89
07:24:09|5920.89
07:24:10|5920.89
07:24:11|5920.89
07:24:11|5920.89
07:24:13|5920.89
07:24:14|5920.89
07:24:14|5920.89
07:24:16|5920.89
07:24:16|5920.89
07:24:18|5920.89
07:24:19|5923.23
07:24:21|5923.23
07:24:21|5923.23
07:24:23|5921.17
07:24:25|5921.17
07:24:25|5921.17
07:24:26|5921.17
07:24:27|5921.17
07:24:28|5921.17
07:24:29|5921.17
07:24:30|5921.17
07:24:31|5921.17
07:24:32|5921.17
07:24:33|5921.17
07:24:34|5921.17
07:24:36|5921.17
07:24:36|5921.17
07:24:37|5921.17
07:24:38|5921.17
07:24:40|5921.17
07:24:41|5921.17
07:24:42|5916.
07:24:43|5916.
07:24:44|5916.
07:24:45|5916.
07:24:46|5916.
07:24:47|5916.
07:24:48|5916.
07:24:49|5916.
07:24:50|5916.
07:24:52|5916.
07:24:53|5916.
07:24:54|5916.
07:24:54|5916.
07:24:56|5916.
07:24:56|5916.
07:24:58|5916.
07:24:59|5916.
07:25:00|5916.
07:25:01|5916.
07:25:02|5916.
07:25:03|5916.
07:25:04|5916.
07:25:05|5916.
07:25:06|5916.
07:25:07|5916.
07:25:08|5916.
07:25:09|5916.
07:25:09|5916.
07:25:11|5916.
07:25:11|5916.
07:25:13|5916.
07:25:14|5916.
07:25:15|5916.
07:25:16|5916.
07:25:17|5916.
07:25:18|5916.
07:25:19|5916.
07:25:20|5916.
07:25:22|5916.
07:25:22|5916.
07:25:23|5916.
07:25:24|5916.
07:25:25|5916.
07:25:26|5916.
07:25:28|5916.
07:25:28|5916.
07:25:29|5916.
07:25:31|5916.
07:25:32|5916.
07:25:33|5916.
07:25:33|5916.
07:25:35|5916.
07:25:35|5916.
07:25:37|5916.
07:25:38|5916.
07:25:40|5916.
07:25:40|5916.
07:25:42|5916.
07:25:43|5916.
07:25:45|5916.
07:25:45|5916.
07:25:47|5916.
07:25:48|5916.
07:25:49|5916.
07:25:50|5916.
07:25:51|5916.
07:25:52|5916.
07:25:53|5916.
07:25:54|5916.
07:25:56|5916.
07:25:57|5916.
07:25:58|5916.
07:25:59|5916.
07:25:59|5916.
07:26:01|5916.
07:26:02|5916.
07:26:02|5916.
07:26:04|5916.
07:26:05|5916.
07:26:06|5916.
07:26:06|5916.
07:26:08|5916.
07:26:09|5916.
07:26:10|5916.
07:26:12|5911.39
07:26:13|5911.39
07:26:14|5911.39
07:26:15|5911.39
07:26:16|5911.39
07:26:17|5911.39
07:26:18|5911.39
07:26:19|5911.39
07:26:20|5911.39
07:26:22|5911.39
07:26:22|5911.39
07:26:23|5911.39
07:26:24|5911.39
07:26:25|5911.39
07:26:27|5911.39
07:26:28|5911.39
07:26:29|5911.39
07:26:30|5911.39
07:26:32|5908.12
07:26:33|5908.12
07:26:33|5908.12
07:26:34|5908.12
07:26:36|5908.12
07:26:36|5911.74
07:26:37|5911.74
07:26:39|5916.77
07:26:41|5916.77
07:26:42|5916.77
07:26:43|5916.77
07:26:44|5916.77
07:26:45|5916.77
07:26:46|5916.77
07:26:48|5916.77
07:26:49|5916.77
07:26:50|5916.77
07:26:50|5916.77
07:26:51|5916.77
07:26:52|5916.77
07:26:54|5916.77
07:26:55|5916.77
07:26:56|5916.77
07:26:57|5916.77
07:26:57|5916.77
07:26:58|5916.77
07:27:00|5916.77
07:27:01|5917.69
07:27:02|5917.69
07:27:03|5917.69
07:27:04|5917.69
07:27:04|5917.69
07:27:06|5917.69
07:27:07|5917.69
07:27:08|5917.69
07:27:09|5917.69
07:27:10|5917.69
07:27:10|5917.69
07:27:12|5917.69
07:27:12|5915.36
07:27:14|5915.36
07:27:15|5915.36
07:27:16|5915.36
07:27:16|5916.12
07:27:17|5916.12
07:27:19|5916.12
07:27:20|5916.12
07:27:21|5916.12
07:27:21|5916.12
07:27:23|5916.12
07:27:24|5916.12
07:27:26|5916.12
07:27:27|5916.12
07:27:28|5922.82
07:27:29|5922.82
07:27:30|5922.82
07:27:31|5922.82
07:27:32|5922.82
07:27:33|5922.82
07:27:35|5922.82
07:27:36|5922.82
07:27:37|5922.82
07:27:38|5931.86
07:27:38|5931.86
07:27:40|5931.86
07:27:42|5931.86
07:27:43|5931.86
07:27:44|5931.86
07:27:45|5931.86
07:27:46|5931.86
07:27:47|5931.86
07:27:48|5931.86
07:27:49|5931.86
07:27:50|5931.86
07:27:51|5931.86
07:27:52|5931.86
07:27:53|5931.86
07:27:55|5931.86
07:27:55|5931.86
07:27:56|5931.86
07:27:57|5931.86
07:27:58|5931.86
07:27:59|5931.86
07:28:00|5931.86
07:28:01|5931.86
07:28:03|5931.86
07:28:04|5931.86
07:28:05|5931.86
07:28:06|5931.86
07:28:08|5931.86
07:28:08|5931.86
07:28:10|5934.68
07:28:11|5934.7
07:28:12|5934.7
07:28:13|5934.7
07:28:14|5934.7
07:28:14|5934.7
07:28:16|5934.7
07:28:17|5934.7
07:28:18|5934.7
07:28:19|5934.7
07:28:20|5934.7
07:28:21|5934.7
07:28:22|5934.7
07:28:24|5934.7
07:28:25|5934.7
07:28:26|5934.7
07:28:27|5934.7
07:28:28|5934.7
07:28:30|5934.7
07:28:31|5934.7
07:28:32|5934.7
07:28:32|5934.7
07:28:34|5934.7
07:28:35|5934.7
07:28:36|5934.7
07:28:36|5934.7
07:28:38|5934.7
07:28:38|5934.7
07:28:40|5934.7
07:28:41|5934.7
07:28:41|5934.7
07:28:43|5934.7
07:28:44|5934.7
07:28:45|5936.76
07:28:46|5936.76
07:28:47|5936.76
07:28:49|5936.76
07:28:49|5936.76
07:28:51|5936.76
07:28:52|5936.76
07:28:53|5936.76
07:28:54|5936.76
07:28:55|5936.76
07:28:56|5936.76
07:28:57|5936.76
07:28:58|5936.76
07:28:59|5936.76
07:29:01|5936.76
07:29:02|5936.76
07:29:02|5936.76
07:29:04|5936.76
07:29:05|5936.76
07:29:07|5936.76
07:29:07|5936.76
07:29:08|5936.76
07:29:09|5936.76
07:29:10|5936.76
07:29:11|5936.76
07:29:12|5936.76
07:29:13|5936.76
07:29:14|5936.76
07:29:15|5936.76
07:29:16|5936.76
07:29:17|5936.76
07:29:18|5936.76
07:29:19|5936.76
07:29:20|5936.76
07:29:21|5936.76
07:29:22|5936.76
07:29:23|5936.76
07:29:25|5936.76
07:29:26|5936.76
07:29:27|5936.76
07:29:28|5936.76
07:29:29|5936.76
07:29:30|5936.76
07:29:31|5936.76
07:29:32|5936.76
07:29:33|5936.76
07:29:34|5936.76
07:29:35|5936.76
07:29:36|5936.76
07:29:37|5936.76
07:29:38|5936.76
07:29:39|5936.76
07:29:40|5939.69
07:29:41|5939.69
07:29:42|5940.12
07:29:43|5940.12
07:29:44|5940.12
07:29:45|5940.12
07:29:47|5940.12
07:29:47|5940.12
07:29:49|5940.12
07:29:50|5940.12
07:29:51|5940.12
07:29:52|5935.72
07:29:53|5935.72
07:29:54|5935.72
07:29:56|5935.72
07:29:57|5935.72
07:29:58|5935.72
07:29:58|5935.72
07:30:00|5935.72
07:30:01|5935.72
07:30:02|5935.72
07:30:03|5935.72
07:30:05|5935.72
07:30:06|5930.9
07:30:07|5930.9
07:30:08|5930.9
07:30:09|5931.07
07:30:10|5931.07
07:30:10|5931.07
07:30:12|5931.07
07:30:13|5931.07
07:30:14|5931.07
07:30:15|5931.07
07:30:16|5931.07
07:30:16|5931.07
07:30:18|5931.07
07:30:19|5931.07
07:30:20|5931.07
07:30:21|5931.07
07:30:22|5931.07
07:30:23|5931.07
07:30:24|5931.07
07:30:26|5931.07
07:30:27|5931.07
07:30:27|5931.07
07:30:28|5931.07
07:30:29|5931.07
07:30:31|5931.07
07:30:32|5931.07
07:30:33|5931.07
07:30:34|5931.07
07:30:35|5931.07
07:30:36|5931.07
07:30:37|5931.07
07:30:39|5931.07
07:30:40|5931.07
07:30:41|5931.07
07:30:42|5931.07
07:30:43|5931.07
07:30:44|5931.07
07:30:45|5931.07
07:30:47|5931.07
07:30:48|5931.07
07:30:48|5931.07
07:30:50|5931.07
07:30:50|5931.07
07:30:51|5931.07
07:30:52|5931.07
07:30:54|5931.07
07:30:55|5931.07
07:30:56|5931.07
07:30:57|5931.07
07:30:59|5931.07
07:31:00|5931.07
07:31:00|5931.07
07:31:02|5931.07
07:31:03|5931.07
07:31:04|5931.07
07:31:05|5931.07
07:31:06|5931.07
07:31:07|5931.07
07:31:08|5924.49
07:31:10|5924.49
07:31:10|5924.49
07:31:11|5930.41
07:31:12|5930.41
07:31:13|5930.41
07:31:14|5930.41
07:31:16|5930.41
07:31:16|5930.41
07:31:17|5930.41
07:31:18|5930.41
07:31:20|5930.41
07:31:21|5930.41
07:31:22|5930.41
07:31:23|5930.41
07:31:23|5930.41
07:31:25|5930.41
07:31:26|5930.41
07:31:27|5930.41
07:31:28|5930.41
07:31:30|5930.41
07:31:31|5930.41
07:31:32|5920.46
07:31:34|5920.46
07:31:34|5920.46
07:31:35|5917.17
07:31:36|5917.17
07:31:37|5917.17
07:31:38|5917.17
07:31:39|5917.17
07:31:40|5917.17
07:31:41|5917.17
07:31:42|5917.17
07:31:43|5917.17
07:31:44|5917.17
07:31:45|5917.17
07:31:46|5917.17
07:31:48|5917.17
07:31:49|5917.17
07:31:50|5917.17
07:31:51|5917.17
07:31:52|5917.17
07:31:53|5917.17
07:31:54|5917.17
07:31:55|5917.17
07:31:56|5917.17
07:31:57|5917.17
07:31:58|5917.17
07:31:59|5917.17
07:32:00|5917.17
07:32:01|5917.17
07:32:02|5917.17
07:32:03|5917.17
07:32:04|5921.17
07:32:05|5921.17
07:32:06|5921.17
07:32:07|5921.17
07:32:09|5921.17
07:32:09|5921.17
07:32:11|5924.01
07:32:12|5924.01
07:32:13|5924.01
07:32:14|5924.01
07:32:15|5924.01
07:32:16|5924.01
07:32:17|5924.01
07:32:18|5924.01
07:32:19|5924.01
07:32:20|5924.01
07:32:21|5924.01
07:32:22|5924.01
07:32:23|5924.01
07:32:24|5924.01
07:32:25|5924.01
07:32:27|5924.01
07:32:27|5924.01
07:32:28|5924.01
07:32:30|5924.01
07:32:31|5924.01
07:32:32|5924.01
07:32:33|5924.01
07:32:34|5924.01
07:32:35|5924.01
07:32:36|5924.01
07:32:37|5924.01
07:32:38|5924.01
07:32:39|5920.17
07:32:40|5920.17
07:32:41|5920.17
07:32:42|5920.17
07:32:43|5920.17
07:32:44|5920.17
07:32:46|5920.17
07:32:47|5920.17
07:32:48|5920.17
07:32:49|5920.17
07:32:50|5920.17
07:32:52|5920.17
07:32:53|5919.53
07:32:54|5919.53
07:32:54|5919.53
07:32:56|5919.53
07:32:57|5919.53
07:32:58|5919.53
07:32:59|5919.53
07:33:00|5919.53
07:33:01|5919.53
07:33:02|5919.53
07:33:03|5917.28
07:33:05|5917.45
07:33:05|5917.45
07:33:06|5917.45
07:33:07|5917.45
07:33:09|5917.45
07:33:09|5917.45
07:33:11|5917.45
07:33:11|5917.45
07:33:12|5917.45
07:33:14|5917.45
07:33:15|5921.7
07:33:16|5921.7
07:33:16|5921.7
07:33:18|5921.7
07:33:19|5921.7
07:33:19|5918.71
07:33:20|5918.71
07:33:22|5918.71
07:33:24|5918.71
07:33:24|5918.71
07:33:25|5918.71
07:33:26|5918.71
07:33:28|5918.71
07:33:29|5918.71
07:33:30|5918.71
07:33:30|5918.71
07:33:31|5918.71
07:33:33|5918.71
07:33:33|5918.71
07:33:35|5918.71
07:33:36|5918.71
07:33:37|5918.71
07:33:38|5918.71
07:33:39|5918.71
07:33:40|5918.71
07:33:41|5918.71
07:33:42|5918.71
07:33:43|5918.71
07:33:44|5918.71
07:33:45|5918.71
07:33:46|5918.71
07:33:48|5918.71
07:33:49|5918.71
07:33:49|5918.71
07:33:51|5918.71
07:33:52|5918.71
07:33:53|5918.71
07:33:54|5918.71
07:33:55|5918.71
07:33:56|5918.71
07:33:58|5918.71
07:33:59|5918.71
07:34:00|5918.71
07:34:01|5918.71
07:34:02|5918.71
07:34:03|5918.71
07:34:04|5918.71
07:34:05|5903.07
07:34:06|5903.07
07:34:07|5901.93
07:34:08|5890.53
07:34:09|5892.45
07:34:10|5894.92
07:34:10|5894.92
07:34:12|5894.92
07:34:13|5890.77
07:34:13|5890.77
07:34:15|5890.77
07:34:16|5890.77
07:34:17|5890.77
07:34:18|5890.77
07:34:19|5890.77
07:34:19|5890.77
07:34:21|5890.77
07:34:21|5888.
07:34:23|5888.
07:34:23|5888.
07:34:24|5887.25
07:34:26|5887.25
07:34:27|5887.25
07:34:28|5887.25
07:34:29|5887.25
07:34:30|5887.25
07:34:32|5887.25
07:34:33|5887.25
07:34:34|5887.25
07:34:35|5887.25
07:34:36|5882.36
07:34:38|5882.36
07:34:38|5890.76
07:34:39|5888.82
07:34:40|5888.82
07:34:41|5888.82
07:34:42|5888.82
07:34:43|5888.82
07:34:45|5888.82
07:34:45|5885.04
07:34:46|5885.04
07:34:47|5885.04
07:34:48|5885.01
07:34:49|5885.01
07:34:50|5885.01
07:34:52|5885.01
07:34:53|5885.01
07:34:53|5885.01
07:34:54|5885.01
07:34:56|5885.01
07:34:57|5885.01
07:34:57|5899.
07:34:58|5899.
07:34:59|5899.
07:35:00|5899.
07:35:01|5899.
07:35:02|5899.
07:35:04|5899.
07:35:04|5899.
07:35:05|5899.
07:35:06|5897.97
07:35:07|5897.97
07:35:09|5897.23
07:35:10|5897.23
07:35:10|5897.23
07:35:12|5897.23
07:35:13|5897.23
07:35:14|5897.23
07:35:15|5897.23
07:35:16|5896.67
07:35:17|5896.67
07:35:18|5895.04
07:35:19|5895.04
07:35:20|5895.04
07:35:21|5895.04
07:35:22|5895.04
07:35:23|5895.04
07:35:24|5895.04
07:35:25|5895.04
07:35:26|5895.04
07:35:27|5895.04
07:35:29|5895.04
07:35:30|5895.04
07:35:31|5895.04
07:35:32|5895.04
07:35:33|5895.04
07:35:35|5883.82
07:35:35|5883.82
07:35:37|5883.82
07:35:38|5892.28
07:35:39|5892.28
07:35:40|5892.28
07:35:41|5892.28
07:35:42|5892.28
07:35:43|5892.28
07:35:44|5892.28
07:35:45|5892.28
07:35:46|5887.21
07:35:47|5887.21
07:35:48|5887.21
07:35:49|5887.21
07:35:50|5887.21
07:35:52|5889.74
07:35:53|5889.74
07:35:55|5889.74
07:35:55|5889.74
07:35:56|5889.74
07:35:57|5889.74
07:35:59|5889.74
07:36:00|5889.74
07:36:01|5889.74
07:36:02|5889.74
07:36:03|5889.74
07:36:04|5889.74
07:36:05|5899.76
07:36:06|5899.76
07:36:07|5899.76
07:36:08|5899.76
07:36:09|5899.76
07:36:10|5899.76
07:36:11|5899.76
07:36:12|5899.76
07:36:13|5899.76
07:36:14|5899.76
07:36:15|5899.76
07:36:16|5899.76
07:36:17|5899.76
07:36:18|5899.76
07:36:19|5899.76
07:36:20|5899.76
07:36:21|5899.76
07:36:22|5899.76
07:36:23|5899.76
07:36:24|5899.76
07:36:25|5899.76
07:36:26|5899.76
07:36:27|5899.76
07:36:28|5899.76
07:36:29|5899.76
07:36:30|5890.71
07:36:31|5890.71
07:36:32|5890.71
07:36:33|5890.71
07:36:34|5890.71
07:36:35|5890.71
07:36:36|5890.71
07:36:37|5890.71
07:36:38|5890.71
07:36:39|5890.71
07:36:40|5890.71
07:36:41|5890.71
07:36:42|5890.71
07:36:43|5890.71
07:36:44|5890.71
07:36:45|5890.71
07:36:46|5890.71
07:36:47|5890.71
07:36:49|5890.71
07:36:50|5890.71
07:36:51|5890.71
07:36:52|5890.71
07:36:53|5890.71
07:36:55|5890.71
07:36:56|5890.71
07:36:56|5890.71
07:36:57|5890.71
07:36:59|5890.71
07:36:59|5890.71
07:37:01|5890.71
07:37:01|5890.71
07:37:02|5890.71
07:37:03|5890.71
07:37:05|5890.71
07:37:06|5890.71
07:37:07|5890.71
07:37:08|5890.71
07:37:09|5890.71
07:37:10|5890.71
07:37:11|5890.71
07:37:12|5890.71
07:37:13|5890.71
07:37:14|5890.71
07:37:15|5890.71
07:37:16|5890.71
07:37:17|5890.71
07:37:18|5895.9
07:37:19|5895.9
07:37:20|5895.9
07:37:21|5895.9
07:37:22|5895.9
07:37:24|5895.9
07:37:24|5895.9
07:37:25|5888.15
07:37:26|5888.15
07:37:27|5888.15
07:37:28|5888.15
07:37:29|5888.15
07:37:31|5888.15
07:37:32|5888.15
07:37:34|5888.15
07:37:34|5888.15
07:37:35|5888.15
07:37:36|5888.15
07:37:37|5888.15
07:37:38|5888.15
07:37:39|5888.15
07:37:41|5888.15
07:37:41|5888.15
07:37:43|5888.15
07:37:43|5888.15
07:37:44|5888.15
07:37:46|5888.15
07:37:46|5888.15
07:37:48|5888.15
07:37:48|5888.15
07:37:50|5888.15
07:37:51|5888.15
07:37:51|5888.15
07:37:53|5888.15
07:37:54|5882.32
07:37:55|5882.32
07:37:56|5882.32
07:37:58|5882.32
07:37:58|5882.32
07:37:59|5882.32
07:38:01|5882.32
07:38:02|5882.32
07:38:03|5888.77
07:38:05|5889.47
07:38:06|5889.47
07:38:08|5889.47
07:38:08|5889.47
07:38:09|5889.47
07:38:10|5889.47
07:38:11|5889.47
07:38:13|5889.47
07:38:13|5889.47
07:38:14|5889.47
07:38:16|5889.47
07:38:16|5889.47
07:38:18|5889.47
07:38:19|5889.47
07:38:20|5889.47
07:38:21|5889.47
07:38:22|5886.46
07:38:24|5886.46
07:38:24|5886.46
07:38:25|5886.46
07:38:26|5886.46
07:38:27|5886.46
07:38:28|5886.46
07:38:29|5886.46
07:38:30|5886.46
07:38:31|5886.46
07:38:32|5886.46
07:38:33|5886.46
07:38:35|5886.46
07:38:36|5886.46
07:38:36|5890.72
07:38:38|5890.72
07:38:39|5890.72
07:38:39|5890.72
07:38:41|5890.72
07:38:41|5890.72
07:38:43|5890.72
07:38:43|5890.72
07:38:45|5890.72
07:38:46|5898.47
07:38:47|5898.47
07:38:48|5898.47
07:38:49|5898.47
07:38:50|5898.47
07:38:52|5898.47
07:38:53|5898.47
07:38:53|5898.47
07:38:55|5898.47
07:38:57|5898.47
07:38:57|5898.47
07:38:59|5898.47
07:39:00|5898.47
07:39:02|5898.47
07:39:02|5898.47
07:39:03|5898.47
07:39:04|5898.47
07:39:05|5898.47
07:39:06|5898.47
07:39:07|5901.09
07:39:08|5901.09
07:39:10|5901.09
07:39:11|5901.09
07:39:12|5901.09
07:39:13|5901.09
07:39:14|5901.09
07:39:15|5901.09
07:39:16|5901.09
07:39:17|5901.09
07:39:18|5901.09
07:39:20|5901.09
07:39:20|5901.09
07:39:22|5901.09
07:39:23|5901.09
07:39:23|5901.09
07:39:25|5890.72
07:39:26|5889.17
07:39:26|5889.17
07:39:28|5889.17
07:39:28|5889.17
07:39:29|5889.17
07:39:30|5888.83
07:39:31|5888.83
07:39:32|5888.83
07:39:34|5888.83
07:39:35|5888.83
07:39:36|5888.83
07:39:37|5888.83
07:39:38|5888.83
07:39:39|5888.83
07:39:40|5888.83
07:39:41|5888.83
07:39:42|5888.83
07:39:43|5888.83
07:39:44|5888.83
07:39:45|5888.83
07:39:46|5888.83
07:39:47|5888.83
07:39:48|5888.83
07:39:49|5888.83
07:39:50|5888.83
07:39:51|5888.83
07:39:52|5888.83
07:39:54|5888.83
07:39:55|5888.83
07:39:56|5888.83
07:39:58|5888.83
07:39:58|5888.83
07:39:59|5888.83
07:40:01|5888.83
07:40:02|5888.83
07:40:03|5885.52
07:40:04|5885.52
07:40:05|5885.52
07:40:07|5885.52
07:40:07|5885.52
07:40:08|5874.68
07:40:09|5874.68
07:40:10|5874.68
07:40:12|5874.68
07:40:12|5874.68
07:40:14|5874.68
07:40:15|5874.68
07:40:16|5874.68
07:40:16|5876.07
07:40:17|5876.07
07:40:18|5876.07
07:40:20|5876.07
07:40:21|5876.07
07:40:22|5876.07
07:40:23|5876.07
07:40:23|5876.07
07:40:25|5876.07
07:40:26|5876.07
07:40:27|5876.07
07:40:27|5876.07
07:40:29|5876.07
07:40:30|5876.07
07:40:31|5885.17
07:40:31|5885.47
07:40:33|5881.4
07:40:34|5881.4
07:40:35|5881.4
07:40:35|5881.4
07:40:37|5881.4
07:40:38|5885.05
07:40:39|5883.49
07:40:39|5883.49
07:40:40|5883.49
07:40:41|5883.49
07:40:43|5883.49
07:40:44|5883.49
07:40:45|5883.49
07:40:46|5883.49
07:40:47|5883.49
07:40:48|5883.49
07:40:49|5883.49
07:40:50|5883.49
07:40:51|5883.49
07:40:52|5883.49
07:40:53|5883.49
07:40:55|5883.49
07:40:56|5883.49
07:40:57|5871.7
07:40:58|5872.12
07:40:59|5872.12
07:41:01|5872.12
07:41:02|5872.12
07:41:03|5872.12
07:41:04|5876.14
07:41:05|5876.14
07:41:06|5876.14
07:41:07|5876.14
07:41:08|5876.14
07:41:09|5876.14
07:41:10|5876.14
07:41:12|5876.14
07:41:13|5876.14
07:41:14|5876.14
07:41:15|5876.14
07:41:15|5876.14
07:41:17|5876.14
07:41:18|5876.14
07:41:20|5876.14
07:41:20|5876.14
07:41:21|5876.14
07:41:22|5876.14
07:41:24|5876.14
07:41:25|5876.14
07:41:26|5876.14
07:41:27|5876.14
07:41:28|5876.14
07:41:29|5876.14
07:41:29|5876.14
07:41:31|5876.14
07:41:32|5876.14
07:41:33|5876.14
07:41:33|5876.14
07:41:35|5876.14
07:41:36|5876.14
07:41:37|5876.14
07:41:38|5876.14
07:41:39|5876.14
07:41:40|5876.14
07:41:42|5876.14
07:41:42|5876.14
07:41:43|5876.14
07:41:44|5876.14
07:41:45|5876.14
07:41:46|5876.14
07:41:47|5876.14
07:41:48|5876.14
07:41:49|5876.14
07:41:50|5876.14
07:41:51|5876.14
07:41:52|5876.14
07:41:54|5876.14
07:41:55|5876.14
07:41:56|5876.14
07:41:57|5876.14
07:41:58|5876.14
07:41:59|5876.14
07:42:00|5876.14
07:42:01|5876.14
07:42:02|5876.14
07:42:04|5879.19
07:42:04|5879.19
07:42:05|5879.19
07:42:06|5879.19
07:42:07|5879.19
07:42:08|5879.19
07:42:09|5879.19
07:42:10|5879.19
07:42:11|5879.19
07:42:12|5879.19
07:42:13|5879.19
07:42:14|5876.08
07:42:16|5876.08
07:42:16|5876.08
07:42:17|5876.08
07:42:18|5876.08
07:42:19|5876.08
07:42:20|5876.08
07:42:21|5876.08
07:42:22|5876.08
07:42:23|5876.08
07:42:24|5876.08
07:42:25|5876.08
07:42:26|5876.08
07:42:27|5879.43
07:42:28|5871.71
07:42:30|5871.71
07:42:30|5871.71
07:42:31|5871.71
07:42:32|5871.71
07:42:34|5871.71
07:42:35|5878.32
07:42:36|5878.32
07:42:36|5878.32
07:42:38|5878.32
07:42:38|5878.32
07:42:40|5878.32
07:42:41|5878.32
07:42:42|5878.32
07:42:43|5880.54
07:42:44|5880.54
07:42:45|5880.54
07:42:46|5880.54
07:42:47|5880.54
07:42:48|5880.54
07:42:49|5880.54
07:42:50|5880.54
07:42:51|5880.54
07:42:52|5880.54
07:42:53|5880.54
07:42:54|5880.54
07:42:56|5880.54
07:42:57|5880.54
07:42:57|5880.54
07:42:59|5880.54
07:43:00|5880.54
07:43:01|5888.78
07:43:02|5888.78
07:43:03|5888.78
07:43:03|5888.78
07:43:05|5888.78
07:43:06|5888.78
07:43:07|5888.78
07:43:09|5888.78
07:43:10|5888.78
07:43:11|5888.78
07:43:12|5888.78
07:43:13|5888.78
07:43:14|5888.78
07:43:15|5888.78
07:43:16|5888.78
07:43:17|5888.78
07:43:18|5888.67
07:43:19|5881.49
07:43:20|5881.49
07:43:21|5881.49
07:43:22|5881.49
07:43:23|5881.15
07:43:24|5881.15
07:43:25|5881.15
07:43:26|5881.15
07:43:27|5881.15
07:43:28|5881.15
07:43:29|5881.15
07:43:30|5881.15
07:43:31|5881.15
07:43:32|5881.15
07:43:34|5881.15
07:43:34|5881.15
07:43:35|5881.15
07:43:36|5881.15
07:43:37|5881.15
07:43:39|5881.15
07:43:40|5881.15
07:43:41|5881.15
07:43:42|5881.15
07:43:43|5881.15
07:43:44|5881.15
07:43:45|5881.15
07:43:46|5883.69
07:43:48|5883.69
07:43:48|5883.69
07:43:49|5883.69
07:43:50|5883.69
07:43:51|5883.69
07:43:52|5883.69
07:43:54|5883.69
07:43:54|5883.69
07:43:55|5883.69
07:43:57|5883.69
07:43:58|5883.69
07:43:59|5883.69
07:44:00|5883.69
07:44:01|5883.69
07:44:03|5883.69
07:44:04|5883.69
07:44:06|5883.69
07:44:07|5883.69
07:44:07|5883.69
07:44:09|5883.69
07:44:11|5883.69
07:44:12|5883.69
07:44:12|5883.69
07:44:14|5883.69
07:44:15|5883.69
07:44:17|5883.69
07:44:18|5883.69
07:44:18|5883.69
07:44:20|5883.69
07:44:21|5883.69
07:44:22|5883.69
07:44:23|5883.69
07:44:23|5883.69
07:44:24|5883.69
07:44:25|5883.69
07:44:27|5883.69
07:44:28|5883.69
07:44:28|5883.69
07:44:30|5883.69
07:44:31|5883.69
07:44:32|5883.69
07:44:33|5883.69
07:44:34|5883.69
07:44:35|5883.69
07:44:36|5883.69
07:44:37|5883.69
07:44:38|5884.44
07:44:39|5884.44
07:44:40|5884.44
07:44:41|5884.44
07:44:42|5884.44
07:44:43|5884.44
07:44:44|5884.44
07:44:45|5884.44
07:44:46|5884.44
07:44:47|5884.44
07:44:48|5884.44
07:44:49|5884.44
07:44:50|5884.44
07:44:51|5884.44
07:44:52|5884.44
07:44:53|5884.44
07:44:54|5884.44
07:44:55|5884.44
07:44:56|5884.44
07:44:57|5884.44
07:44:59|5884.44
07:44:59|5884.44
07:45:01|5884.44
07:45:01|5884.44
07:45:02|5884.44
07:45:04|5884.44
07:45:05|5884.44
07:45:06|5884.44
07:45:07|5884.44
07:45:08|5884.44
07:45:10|5884.44
07:45:10|5884.44
07:45:11|5884.44
07:45:12|5884.44
07:45:13|5884.44
07:45:15|5884.44
07:45:15|5884.44
07:45:16|5884.44
07:45:17|5884.44
07:45:18|5884.44
07:45:20|5884.44
07:45:20|5884.44
07:45:22|5884.44
07:45:23|5884.44
07:45:23|5884.44
07:45:25|5884.44
07:45:25|5884.44
07:45:26|5884.44
07:45:28|5899.8
07:45:28|5899.8
07:45:29|5899.8
07:45:30|5899.8
07:45:32|5899.8
07:45:33|5899.8
07:45:33|5899.8
07:45:35|5899.8
07:45:35|5899.8
07:45:37|5899.8
07:45:38|5899.8
07:45:39|5899.8
07:45:40|5899.8
07:45:42|5899.8
07:45:42|5899.8
07:45:44|5899.8
07:45:45|5899.8
07:45:47|5903.05
07:45:47|5903.05
07:45:48|5903.05
07:45:49|5903.05
07:45:50|5903.05
07:45:51|5903.05
07:45:52|5903.05
07:45:53|5903.05
07:45:54|5903.05
07:45:55|5903.05
07:45:57|5903.05
07:45:58|5903.05
07:46:00|5903.05
07:46:01|5909.61
07:46:03|5909.61
07:46:04|5907.52
07:46:05|5907.52
07:46:06|5907.52
07:46:07|5907.52
07:46:08|5907.52
07:46:09|5907.52
07:46:10|5907.52
07:46:11|5909.61
07:46:14|5909.61
07:46:15|5909.61
07:46:15|5909.61
07:46:17|5909.61
07:46:17|5909.61
07:46:19|5909.61
07:46:20|5909.61
07:46:22|5909.61
07:46:22|5909.61
07:46:23|5903.91
07:46:24|5903.91
07:46:25|5903.91
07:46:26|5903.91
07:46:27|5903.91
07:46:28|5903.91
07:46:29|5903.91
07:46:30|5903.91
07:46:31|5903.91
07:46:32|5903.91
07:46:33|5903.91
07:46:34|5903.91
07:46:35|5903.91
07:46:36|5903.91
07:46:37|5903.91
07:46:38|5903.91
07:46:40|5903.91
07:46:41|5903.91
07:46:42|5903.91
07:46:43|5903.91
07:46:44|5903.91
07:46:45|5903.91
07:46:46|5903.91
07:46:47|5903.91
07:46:48|5903.91
07:46:49|5903.91
07:46:50|5903.91
07:46:51|5903.91
07:46:52|5903.91
07:46:53|5903.91
07:46:54|5903.91
07:46:55|5903.91
07:46:56|5903.91
07:46:57|5903.91
07:46:58|5903.91
07:47:00|5903.91
07:47:01|5903.91
07:47:01|5903.91
07:47:04|5903.91
07:47:05|5903.91
07:47:06|5903.91
07:47:07|5903.91
07:47:09|5903.91
07:47:09|5903.91
07:47:10|5903.91
07:47:11|5903.91
07:47:12|5903.91
07:47:13|5903.91
07:47:14|5903.91
07:47:15|5903.91
07:47:16|5903.91
07:47:17|5903.91
07:47:18|5903.91
07:47:19|5903.91
07:47:20|5903.91
07:47:22|5903.91
07:47:23|5903.91
07:47:24|5903.91
07:47:24|5903.91
07:47:26|5903.91
07:47:26|5903.91
07:47:27|5903.91
07:47:28|5903.91
07:47:30|5903.91
07:47:30|5903.91
07:47:32|5903.91
07:47:33|5903.91
07:47:34|5903.91
07:47:35|5903.91
07:47:36|5903.91
07:47:37|5903.91
07:47:37|5903.91
07:47:39|5903.91
07:47:39|5903.91
07:47:41|5903.91
07:47:42|5903.91
07:47:43|5903.91
07:47:44|5903.91
07:47:45|5903.91
07:47:47|5903.91
07:47:47|5903.91
07:47:48|5903.91
07:47:49|5903.91
07:47:50|5903.91
07:47:51|5903.91
07:47:52|5903.91
07:47:53|5903.91
07:47:54|5903.91
07:47:55|5903.91
07:47:56|5903.91
07:47:57|5903.91
07:47:58|5903.91
07:47:59|5903.91
07:48:00|5903.91
07:48:01|5903.91
07:48:03|5903.91
07:48:04|5903.91
07:48:05|5903.91
07:48:06|5903.91
07:48:07|5903.91
07:48:09|5903.91
07:48:10|5903.91
07:48:10|5903.91
07:48:11|5903.91
07:48:12|5903.91
07:48:13|5903.91
07:48:15|5903.91
07:48:16|5903.91
07:48:17|5903.91
07:48:18|5903.91
07:48:19|5903.91
07:48:20|5903.91
07:48:21|5903.91
07:48:23|5903.91
07:48:24|5901.37
07:48:24|5901.37
07:48:26|5901.37
07:48:27|5901.37
07:48:27|5901.37
07:48:28|5898.
07:48:30|5898.
07:48:31|5898.
07:48:31|5898.
07:48:32|5898.
07:48:34|5898.
07:48:34|5898.
07:48:36|5898.
07:48:36|5898.
07:48:38|5898.
07:48:38|5898.
07:48:39|5898.
07:48:40|5898.
07:48:42|5898.
07:48:43|5898.
07:48:44|5898.
07:48:46|5898.
07:48:47|5898.
07:48:48|5898.
07:48:50|5898.
07:48:50|5898.
07:48:51|5898.
07:48:53|5898.
07:48:54|5898.
07:48:54|5898.
07:48:55|5898.
07:48:57|5898.
07:48:57|5898.
07:48:59|5898.
07:48:59|5898.
07:49:01|5898.
07:49:02|5898.
07:49:04|5898.
07:49:05|5898.
07:49:07|5898.
07:49:08|5898.
07:49:09|5898.
07:49:10|5898.
07:49:11|5898.
07:49:12|5898.
07:49:14|5898.
07:49:14|5898.
07:49:15|5898.
07:49:16|5898.
07:49:18|5898.
07:49:19|5898.
07:49:20|5898.
07:49:21|5898.
07:49:21|5898.
07:49:23|5898.
07:49:23|5898.
07:49:25|5898.
07:49:26|5898.
07:49:27|5898.
07:49:29|5898.
07:49:29|5898.
07:49:30|5898.
07:49:31|5898.
07:49:32|5898.
07:49:33|5898.
07:49:35|5898.
07:49:36|5898.
07:49:37|5898.
07:49:38|5898.
07:49:39|5898.
07:49:40|5898.
07:49:41|5898.
07:49:42|5898.
07:49:43|5898.
07:49:45|5898.
07:49:46|5898.
07:49:47|5898.
07:49:48|5898.
07:49:49|5898.
07:49:51|5898.
07:49:51|5898.
07:49:52|5898.
07:49:53|5898.
07:49:54|5898.
07:49:55|5898.
07:49:56|5898.
07:49:57|5898.
07:49:58|5898.
07:49:59|5898.
07:50:00|5898.
07:50:02|5898.
07:50:03|5898.
07:50:04|5898.
07:50:06|5898.
07:50:06|5898.
07:50:08|5898.
07:50:09|5898.
07:50:10|5898.
07:50:11|5898.
07:50:12|5898.
07:50:13|5898.
07:50:14|5898.
07:50:15|5898.
07:50:16|5898.
07:50:17|5898.
07:50:18|5898.
07:50:19|5901.79
07:50:20|5901.79
07:50:21|5901.79
07:50:22|5901.79
07:50:23|5901.79
07:50:25|5901.79
07:50:25|5901.79
07:50:26|5901.79
07:50:27|5901.79
07:50:28|5901.79
07:50:29|5901.79
07:50:30|5904.31
07:50:31|5904.31
07:50:32|5904.31
07:50:33|5904.31
07:50:34|5900.76
07:50:35|5900.76
07:50:36|5900.76
07:50:37|5900.76
07:50:38|5900.76
07:50:39|5900.76
07:50:40|5900.76
07:50:41|5900.76
07:50:42|5900.76
07:50:44|5900.76
07:50:44|5897.51
07:50:46|5897.51
07:50:47|5897.51
07:50:47|5897.51
07:50:49|5897.51
07:50:49|5897.51
07:50:51|5897.51
07:50:52|5897.51
07:50:53|5897.51
07:50:54|5897.51
07:50:55|5897.51
07:50:56|5897.51
07:50:57|5897.51
07:50:58|5897.51
07:50:59|5897.51
07:51:00|5897.51
07:51:01|5897.51
07:51:02|5897.51
07:51:04|5897.51
07:51:04|5897.51
07:51:07|5897.51
07:51:07|5897.51
07:51:09|5897.51
07:51:10|5897.51
07:51:11|5897.51
07:51:12|5897.51
07:51:13|5897.51
07:51:14|5897.51
07:51:15|5897.51
07:51:17|5897.51
07:51:18|5897.51
07:51:20|5897.51
07:51:21|5897.51
07:51:21|5897.51
07:51:22|5897.51
07:51:23|5897.51
07:51:25|5897.51
07:51:25|5897.51
07:51:26|5897.51
07:51:27|5897.51
07:51:28|5897.51
07:51:30|5897.51
07:51:30|5897.51
07:51:32|5897.51
07:51:32|5897.51
07:51:34|5897.51
07:51:35|5897.51
07:51:36|5897.51
07:51:36|5897.51
07:51:37|5897.51
07:51:39|5897.51
07:51:40|5897.51
07:51:40|5897.51
07:51:42|5897.51
07:51:43|5897.51
07:51:43|5897.51
07:51:45|5897.51
07:51:46|5897.51
07:51:47|5897.51
07:51:48|5897.51
07:51:50|5907.67
07:51:51|5907.67
07:51:52|5907.67
07:51:53|5907.67
07:51:54|5907.67
07:51:55|5907.67
07:51:56|5907.67
07:51:57|5907.67
07:51:58|5907.67
07:51:59|5907.67
07:52:00|5907.67
07:52:02|5907.67
07:52:03|5907.67
07:52:03|5907.67
07:52:05|5907.67
07:52:06|5907.67
07:52:08|5907.67
07:52:09|5907.67
07:52:10|5907.67
07:52:11|5907.67
07:52:12|5907.67
07:52:13|5907.67
07:52:14|5907.67
07:52:15|5907.67
07:52:16|5907.67
07:52:17|5907.67
07:52:18|5907.67
07:52:19|5907.67
07:52:20|5907.67
07:52:21|5907.67
07:52:22|5907.67
07:52:23|5907.67
07:52:24|5916.05
07:52:25|5916.05
07:52:26|5916.05
07:52:27|5916.05
07:52:28|5916.05
07:52:29|5916.05
07:52:30|5916.05
07:52:32|5916.05
07:52:32|5916.05
07:52:33|5916.05
07:52:34|5916.05
07:52:35|5916.05
07:52:36|5912.89
07:52:37|5912.89
07:52:38|5912.89
07:52:39|5912.89
07:52:40|5912.89
07:52:41|5912.89
07:52:42|5912.89
07:52:43|5912.89
07:52:45|5912.89
07:52:45|5912.89
07:52:47|5912.89
07:52:48|5912.89
07:52:49|5912.89
07:52:50|5912.89
07:52:51|5912.89
07:52:53|5912.89
07:52:53|5912.89
07:52:54|5912.89
07:52:55|5912.89
07:52:56|5912.89
07:52:57|5912.89
07:52:58|5912.89
07:52:59|5912.89
07:53:00|5912.89
07:53:01|5912.89
07:53:03|5912.89
07:53:04|5912.89
07:53:06|5912.89
07:53:07|5912.89
07:53:09|5912.89
07:53:10|5912.89
07:53:11|5912.89
07:53:12|5912.89
07:53:14|5912.89
07:53:14|5912.89
07:53:15|5912.89
07:53:16|5915.59
07:53:17|5915.59
07:53:18|5915.59
07:53:19|5915.59
07:53:20|5915.59
07:53:21|5915.59
07:53:22|5915.59
07:53:24|5915.59
07:53:25|5915.59
07:53:26|5915.59
07:53:27|5915.59
07:53:28|5915.59
07:53:29|5915.59
07:53:30|5915.59
07:53:31|5915.59
07:53:32|5915.59
07:53:33|5915.59
07:53:34|5915.59
07:53:35|5915.59
07:53:35|5915.59
07:53:37|5915.59
07:53:38|5915.59
07:53:39|5915.59
07:53:40|5915.59
07:53:41|5915.59
07:53:42|5915.59
07:53:43|5915.59
07:53:44|5915.59
07:53:44|5915.59
07:53:47|5909.19
07:53:47|5909.19
07:53:48|5909.19
07:53:49|5909.19
07:53:50|5909.19
07:53:51|5909.19
07:53:52|5909.19
07:53:54|5909.19
07:53:55|5909.19
07:53:56|5909.19
07:53:57|5909.19
07:53:58|5909.19
07:53:59|5909.19
07:54:00|5909.19
07:54:00|5909.19
07:54:02|5909.19
07:54:04|5909.19
07:54:04|5909.19
07:54:05|5909.19
07:54:07|5910.32
07:54:08|5910.32
07:54:09|5910.32
07:54:10|5910.32
07:54:11|5910.32
07:54:12|5910.32
07:54:14|5910.32
07:54:14|5910.32
07:54:15|5910.32
07:54:17|5910.32
07:54:18|5910.32
07:54:19|5910.32
07:54:20|5910.32
07:54:20|5910.32
07:54:21|5910.32
07:54:23|5910.32
07:54:24|5910.32
07:54:25|5910.32
07:54:26|5910.32
07:54:27|5910.32
07:54:28|5910.32
07:54:29|5910.32
07:54:30|5910.32
07:54:30|5910.32
07:54:32|5910.32
07:54:33|5910.32
07:54:34|5910.32
07:54:35|5910.32
07:54:36|5910.32
07:54:37|5910.32
07:54:39|5910.32
07:54:39|5910.32
07:54:40|5910.32
07:54:41|5910.32
07:54:42|5910.32
07:54:43|5910.32
07:54:44|5910.32
07:54:45|5910.32
07:54:46|5910.32
07:54:47|5910.32
07:54:48|5910.32
07:54:50|5910.32
07:54:51|5910.32
07:54:52|5910.32
07:54:53|5910.32
07:54:54|5910.32
07:54:55|5910.32
07:54:56|5910.32
07:54:57|5910.32
07:54:58|5910.32
07:54:59|5910.32
07:55:00|5910.32
07:55:01|5910.32
07:55:02|5910.32
07:55:03|5910.32
07:55:04|5910.32
07:55:06|5910.32
07:55:07|5910.32
07:55:09|5910.32
07:55:10|5910.32
07:55:11|5910.32
07:55:12|5910.32
07:55:13|5910.32
07:55:15|5910.32
07:55:15|5910.32
07:55:17|5910.32
07:55:18|5910.32
07:55:18|5910.32
07:55:20|5910.32
07:55:21|5910.32
07:55:22|5910.32
07:55:22|5910.32
07:55:24|5910.32
07:55:25|5910.32
07:55:25|5901.74
07:55:27|5901.74
07:55:27|5901.74
07:55:28|5901.74
07:55:30|5901.74
07:55:30|5903.39
07:55:31|5903.39
07:55:32|5903.39
07:55:33|5903.39
07:55:35|5901.69
07:55:36|5901.69
07:55:37|5901.69
07:55:37|5901.66
07:55:38|5903.01
07:55:40|5903.01
07:55:40|5903.01
07:55:42|5903.01
07:55:43|5903.01
07:55:44|5903.01
07:55:44|5903.01
07:55:45|5903.01
07:55:46|5903.01
07:55:47|5903.01
07:55:48|5903.01
07:55:49|5903.01
07:55:51|5903.01
07:55:52|5903.01
07:55:53|5903.01
07:55:53|5903.01
07:55:54|5903.01
07:55:55|5903.01
07:55:56|5903.01
07:55:58|5903.01
07:55:59|5903.01
07:56:00|5903.01
07:56:02|5903.01
07:56:02|5903.01
07:56:03|5903.01
07:56:04|5903.01
07:56:05|5903.01
07:56:07|5903.01
07:56:08|5916.15
07:56:10|5916.15
07:56:11|5916.15
07:56:11|5916.15
07:56:13|5916.15
07:56:13|5916.15
07:56:14|5916.15
07:56:16|5916.15
07:56:17|5916.15
07:56:17|5916.15
07:56:19|5916.15
07:56:20|5917.43
07:56:20|5918.2
07:56:22|5918.2
07:56:22|5918.2
07:56:24|5918.2
07:56:25|5921.83
07:56:26|5922.35
07:56:27|5922.35
07:56:27|5920.72
07:56:29|5920.72
07:56:31|5920.72
07:56:32|5920.72
07:56:32|5920.72
07:56:33|5920.72
07:56:34|5920.72
07:56:35|5920.72
07:56:36|5920.72
07:56:38|5920.72
07:56:38|5922.9
07:56:40|5922.9
07:56:41|5922.9
07:56:41|5922.9
07:56:43|5926.13
07:56:44|5926.13
07:56:45|5926.13
07:56:46|5926.13
07:56:47|5926.13
07:56:47|5926.13
07:56:49|5926.13
07:56:50|5926.13
07:56:51|5926.13
07:56:52|5927.6
07:56:53|5927.6
07:56:54|5927.6
07:56:55|5927.6
07:56:56|5926.63
07:56:57|5926.63
07:56:58|5926.63
07:56:59|5926.63
07:57:00|5926.63
07:57:01|5926.63
07:57:02|5926.63
07:57:03|5926.63
07:57:05|5926.5
07:57:05|5926.5
07:57:06|5926.5
07:57:07|5926.6
07:57:09|5926.6
07:57:10|5926.6
07:57:11|5926.6
07:57:12|5926.6
07:57:14|5926.6
07:57:15|5922.23
07:57:16|5922.23
07:57:17|5922.23
07:57:19|5922.23
07:57:20|5922.23
07:57:20|5921.99
07:57:21|5921.99
07:57:22|5921.99
07:57:23|5921.99
07:57:24|5921.99
07:57:25|5921.99
07:57:26|5921.99
07:57:27|5921.99
07:57:29|5921.99
07:57:29|5921.99
07:57:31|5921.99
07:57:32|5921.99
07:57:33|5921.99
07:57:34|5921.99
07:57:35|5921.99
07:57:36|5921.99
07:57:37|5921.99
07:57:38|5921.99
07:57:39|5920.16
07:57:40|5920.16
07:57:41|5920.16
07:57:42|5920.16
07:57:43|5920.55
07:57:44|5920.55
07:57:45|5920.55
07:57:46|5920.55
07:57:47|5920.55
07:57:48|5920.55
07:57:49|5920.55
07:57:50|5920.55
07:57:51|5920.55
07:57:53|5920.55
07:57:54|5920.55
07:57:55|5920.55
07:57:56|5920.55
07:57:57|5920.55
07:57:58|5920.55
07:58:00|5920.55
07:58:01|5920.55
07:58:02|5920.55
07:58:03|5920.55
07:58:04|5920.55
07:58:06|5920.55
07:58:06|5920.55
07:58:07|5920.55
07:58:09|5920.55
07:58:10|5923.06
07:58:12|5923.06
07:58:13|5923.06
07:58:14|5923.06
07:58:15|5917.18
07:58:16|5917.18
07:58:17|5917.18
07:58:18|5917.18
07:58:19|5917.18
07:58:20|5917.18
07:58:21|5917.18
07:58:22|5917.18
07:58:23|5917.18
07:58:24|5915.9
07:58:25|5915.9
07:58:26|5915.9
07:58:27|5915.9
07:58:28|5915.9
07:58:29|5915.9
07:58:29|5915.9
07:58:31|5915.9
07:58:32|5915.9
07:58:33|5915.9
07:58:34|5915.9
07:58:35|5915.9
07:58:36|5915.9
07:58:37|5915.9
07:58:38|5915.9
07:58:39|5915.9
07:58:40|5915.9
07:58:41|5915.9
07:58:43|5915.9
07:58:43|5915.9
07:58:44|5915.9
07:58:45|5915.9
07:58:46|5915.9
07:58:47|5915.9
07:58:48|5915.9
07:58:49|5915.9
07:58:50|5915.9
07:58:52|5915.9
07:58:53|5915.9
07:58:54|5915.9
07:58:55|5915.9
07:58:56|5915.9
07:58:57|5915.9
07:58:58|5915.9
07:58:59|5915.9
07:59:01|5915.9
07:59:01|5915.9
07:59:02|5915.9
07:59:03|5915.9
07:59:04|5915.9
07:59:06|5915.9
07:59:07|5915.9
07:59:08|5919.39
07:59:09|5919.39
07:59:10|5919.39
07:59:11|5919.39
07:59:12|5919.39
07:59:14|5919.39
07:59:15|5919.39
07:59:16|5919.39
07:59:17|5919.39
07:59:18|5919.39
07:59:19|5919.39
07:59:20|5919.39
07:59:20|5919.39
07:59:22|5919.39
07:59:23|5919.39
07:59:24|5919.39
07:59:25|5919.39
07:59:26|5919.39
07:59:27|5919.39
07:59:28|5919.39
07:59:29|5919.39
07:59:30|5919.39
07:59:30|5919.39
07:59:32|5919.39
07:59:33|5919.39
07:59:34|5919.39
07:59:35|5919.39
07:59:36|5919.39
07:59:37|5919.39
07:59:38|5919.39
07:59:39|5919.39
07:59:40|5919.39
07:59:41|5919.39
07:59:42|5919.39
07:59:43|5919.39
07:59:44|5919.39
07:59:45|5919.39
07:59:46|5919.39
07:59:47|5919.39
07:59:48|5919.39
07:59:49|5923.67
07:59:50|5923.67
07:59:51|5923.67
07:59:52|5923.67
07:59:54|5923.67
07:59:55|5923.67
07:59:56|5923.67
07:59:57|5923.67
07:59:59|5923.67
07:59:59|5923.67
08:00:00|5923.67
08:00:01|5923.67
08:00:03|5923.67
08:00:04|5923.67
08:00:05|5923.67
08:00:06|5918.1
08:00:07|5918.1
08:00:09|5918.1
08:00:09|5918.1
08:00:10|5918.1
08:00:12|5918.1
08:00:14|5918.1
08:00:14|5918.1
08:00:16|5918.1
08:00:17|5920.03
08:00:18|5915.04
08:00:19|5915.04
08:00:21|5915.04
08:00:22|5915.04
08:00:23|5915.04
08:00:23|5915.04
08:00:24|5915.04
08:00:26|5915.04
08:00:27|5915.04
08:00:28|5915.04
08:00:28|5915.04
08:00:30|5915.04
08:00:31|5915.04
08:00:32|5915.04
08:00:33|5915.04
08:00:34|5915.04
08:00:35|5915.04
08:00:36|5912.87
08:00:37|5912.87
08:00:38|5912.87
08:00:39|5912.87
08:00:40|5912.87
08:00:41|5912.87
08:00:42|5912.87
08:00:43|5912.87
08:00:44|5912.87
08:00:45|5912.87
08:00:46|5912.87
08:00:47|5912.87
08:00:48|5912.87
08:00:49|5912.87
08:00:50|5912.87
08:00:51|5912.87
08:00:52|5912.87
08:00:53|5912.87
08:00:54|5912.87
08:00:56|5912.87
08:00:56|5912.87
08:00:58|5912.87
08:00:58|5912.87
08:00:59|5912.87
08:01:01|5912.87
08:01:02|5912.87
08:01:03|5912.87
08:01:04|5912.87
08:01:05|5912.87
08:01:06|5912.87
08:01:07|5912.87
08:01:08|5912.87
08:01:09|5921.83
08:01:09|5921.83
08:01:11|5921.83
08:01:12|5921.83
08:01:13|5921.83
08:01:15|5921.83
08:01:16|5921.83
08:01:17|5921.83
08:01:19|5921.83
08:01:19|5921.83
08:01:20|5921.83
08:01:22|5921.83
08:01:22|5921.83
08:01:23|5921.83
08:01:24|5921.83
08:01:26|5921.83
08:01:26|5921.83
08:01:28|5921.83
08:01:29|5921.83
08:01:30|5921.83
08:01:30|5921.83
08:01:32|5921.83
08:01:33|5921.83
08:01:35|5921.83
08:01:35|5921.83
08:01:36|5921.83
08:01:37|5921.83
08:01:38|5921.83
08:01:39|5921.83
08:01:40|5921.83
08:01:41|5921.83
08:01:42|5921.83
08:01:43|5921.83
08:01:44|5922.76
08:01:45|5922.76
08:01:46|5922.76
08:01:47|5922.76
08:01:48|5922.76
08:01:49|5922.76
08:01:50|5922.76
08:01:51|5922.76
08:01:52|5922.76
08:01:53|5922.76
08:01:55|5922.76
08:01:55|5922.76
08:01:57|5922.76
08:01:58|5922.76
08:01:59|5922.76
08:02:00|5922.76
08:02:01|5922.76
08:02:02|5922.76
08:02:03|5922.76
08:02:04|5922.76
08:02:05|5922.76
08:02:06|5922.76
08:02:07|5922.76
08:02:08|5922.76
08:02:09|5922.76
08:02:11|5921.23
08:02:11|5921.23
08:02:12|5921.23
08:02:13|5921.23
08:02:15|5921.23
08:02:16|5921.23
08:02:17|5918.77
08:02:18|5918.77
08:02:20|5918.77
08:02:20|5918.77
08:02:21|5918.77
08:02:22|5918.77
08:02:23|5918.77
08:02:24|5918.77
08:02:25|5918.77
08:02:26|5918.77
08:02:27|5918.77
08:02:28|5918.77
08:02:29|5918.77
08:02:30|5918.77
08:02:31|5918.77
08:02:32|5918.77
08:02:33|5918.77
08:02:34|5918.77
08:02:35|5918.77
08:02:36|5918.77
08:02:37|5918.77
08:02:38|5918.77
08:02:39|5918.77
08:02:40|5918.77
08:02:42|5918.77
08:02:43|5918.77
08:02:45|5918.77
08:02:45|5918.77
08:02:46|5918.77
08:02:47|5918.77
08:02:48|5918.77
08:02:49|5918.77
08:02:51|5918.77
08:02:52|5918.77
08:02:53|5918.77
08:02:54|5918.77
08:02:55|5918.77
08:02:56|5918.77
08:02:57|5918.77
08:02:58|5918.77
08:02:59|5918.77
08:03:00|5918.77
08:03:01|5918.77
08:03:02|5918.77
08:03:04|5918.77
08:03:05|5918.77
08:03:05|5918.77
08:03:07|5918.77
08:03:07|5918.77
08:03:09|5918.77
08:03:10|5918.77
08:03:11|5918.77
08:03:12|5918.77
08:03:13|5918.77
08:03:14|5918.77
08:03:15|5918.77
08:03:17|5918.77
08:03:18|5918.77
08:03:18|5918.77
08:03:20|5918.77
08:03:21|5918.77
08:03:22|5918.77
08:03:23|5918.77
08:03:25|5918.77
08:03:25|5918.77
08:03:26|5918.77
08:03:27|5918.77
08:03:28|5918.77
08:03:29|5918.77
08:03:30|5918.77
08:03:31|5918.77
08:03:32|5918.77
08:03:34|5918.77
08:03:35|5926.21
08:03:36|5926.21
08:03:37|5926.21
08:03:38|5926.21
08:03:39|5926.21
08:03:40|5926.21
08:03:41|5926.21
08:03:42|5926.21
08:03:43|5926.21
08:03:44|5926.21
08:03:45|5926.21
08:03:46|5926.21
08:03:47|5926.21
08:03:48|5926.21
08:03:49|5926.21
08:03:50|5926.21
08:03:51|5926.21
08:03:53|5926.21
08:03:54|5926.21
08:03:55|5926.21
08:03:55|5926.21
08:03:56|5926.21
08:03:58|5926.21
08:03:59|5926.21
08:03:59|5926.21
08:04:01|5926.21
08:04:02|5926.21
08:04:02|5926.21
08:04:04|5926.21
08:04:05|5926.21
08:04:06|5926.21
08:04:07|5926.21
08:04:08|5926.21
08:04:09|5926.21
08:04:10|5926.21
08:04:11|5926.21
08:04:12|5926.21
08:04:13|5926.21
08:04:14|5925.91
08:04:15|5925.91
08:04:15|5923.55
08:04:17|5923.55
08:04:18|5923.55
08:04:19|5923.55
08:04:20|5923.55
08:04:21|5923.55
08:04:23|5924.59
08:04:24|5924.59
08:04:25|5924.59
08:04:25|5924.59
08:04:27|5924.59
08:04:27|5924.59
08:04:29|5924.59
08:04:30|5924.59
08:04:31|5924.59
08:04:32|5924.59
08:04:33|5924.59
08:04:34|5924.59
08:04:35|5924.59
08:04:36|5924.59
08:04:37|5924.59
08:04:39|5924.59
08:04:39|5927.53
08:04:45|5927.53
08:04:46|5927.53
08:04:47|5927.53
08:04:48|5927.53
08:04:49|5927.53
08:04:50|5927.53
08:04:51|5927.53
08:04:52|5927.53
08:04:53|5927.53
08:04:54|5927.53
08:04:55|5927.53
08:04:56|5927.53
08:04:57|5927.53
08:04:58|5927.53
08:04:59|5927.53
08:05:01|5927.53
08:05:02|5927.53
08:05:03|5927.53
08:05:04|5927.53
08:05:05|5927.53
08:05:06|5927.53
08:05:07|5927.53
08:05:08|5927.53
08:05:09|5927.53
08:05:11|5927.53
08:05:12|5927.53
08:05:13|5927.53
08:05:14|5927.53
08:05:15|5927.53
08:05:16|5927.53
08:05:18|5927.53
08:05:19|5927.53
08:05:21|5927.53
08:05:21|5927.53
08:05:23|5927.53
08:05:24|5927.53
08:05:25|5927.53
08:05:26|5927.53
08:05:27|5927.53
08:05:28|5927.53
08:05:29|5927.53
08:05:30|5927.53
08:05:31|5927.53
08:05:32|5927.53
08:05:33|5927.53
08:05:34|5927.53
08:05:35|5927.53
08:05:36|5927.53
08:05:36|5927.53
08:05:38|5927.53
08:05:39|5927.53
08:05:40|5927.53
08:05:41|5927.53
08:05:42|5927.53
08:05:43|5927.53
08:05:44|5927.53
08:05:45|5927.53
08:05:46|5916.79
08:05:47|5916.79
08:05:48|5916.79
08:05:49|5916.79
08:05:50|5916.79
08:05:51|5916.79
08:05:52|5916.79
08:05:53|5916.79
08:05:54|5916.79
08:05:55|5916.79
08:05:56|5910.91
08:05:57|5910.91
08:05:58|5910.
08:05:59|5910.
08:06:01|5910.
08:06:02|5910.
08:06:03|5910.01
08:06:04|5910.01
08:06:05|5910.01
08:06:07|5910.01
08:06:07|5910.01
08:06:09|5910.01
08:06:10|5910.01
08:06:11|5910.01
08:06:12|5910.01
08:06:13|5910.01
08:06:14|5910.01
08:06:15|5910.01
08:06:16|5910.01
08:06:17|5910.01
08:06:18|5905.31
08:06:19|5905.31
08:06:20|5905.31
08:06:22|5905.31
08:06:23|5905.31
08:06:24|5905.31
08:06:25|5905.31
08:06:25|5905.31
08:06:27|5905.31
08:06:28|5905.31
08:06:29|5905.31
08:06:30|5905.31
08:06:31|5905.31
08:06:32|5905.31
08:06:33|5905.31
08:06:34|5898.59
08:06:35|5898.59
08:06:36|5898.59
08:06:37|5898.59
08:06:38|5898.59
08:06:39|5898.59
08:06:40|5898.59
08:06:41|5898.59
08:06:42|5898.59
08:06:43|5898.59
08:06:45|5900.79
08:06:45|5900.79
08:06:47|5904.24
08:06:48|5904.24
08:06:49|5904.24
08:06:50|5904.24
08:06:50|5904.24
08:06:51|5904.24
08:06:53|5904.24
08:06:54|5904.24
08:06:55|5904.24
08:06:56|5904.24
08:06:56|5904.24
08:06:58|5904.24
08:06:58|5904.24
08:07:00|5904.24
08:07:01|5904.24
08:07:02|5904.24
08:07:03|5904.24
08:07:04|5904.24
08:07:05|5904.24
08:07:06|5904.24
08:07:07|5904.24
08:07:08|5904.24
08:07:09|5904.24
08:07:10|5904.24
08:07:11|5895.65
08:07:12|5895.65
08:07:13|5895.65
08:07:14|5896.23
08:07:15|5896.23
08:07:16|5896.23
08:07:17|5896.23
08:07:18|5896.23
08:07:20|5896.23
08:07:21|5896.23
08:07:22|5896.23
08:07:23|5896.23
08:07:24|5896.23
08:07:25|5896.23
08:07:26|5896.23
08:07:27|5896.23
08:07:28|5896.23
08:07:29|5896.23
08:07:30|5896.23
08:07:31|5896.23
08:07:32|5896.23
08:07:33|5896.23
08:07:34|5896.23
08:07:36|5896.23
08:07:36|5896.23
08:07:37|5896.23
08:07:38|5896.23
08:07:39|5896.23
08:07:40|5896.23
08:07:41|5896.23
08:07:42|5896.23
08:07:43|5896.23
08:07:45|5896.23
08:07:46|5896.23
08:07:46|5896.23
08:07:47|5896.23
08:07:48|5896.23
08:07:50|5896.23
08:07:51|5896.23
08:07:51|5896.23
08:07:52|5896.23
08:07:54|5896.23
08:07:55|5896.23
08:07:55|5896.23
08:07:57|5896.23
08:07:58|5896.23
08:07:59|5896.23
08:08:00|5896.23
08:08:01|5896.23
08:08:02|5896.23
08:08:03|5896.23
08:08:05|5896.23
08:08:05|5896.23
08:08:06|5896.23
08:08:07|5896.23
08:08:08|5896.23
08:08:09|5896.23
08:08:10|5896.23
08:08:11|5896.23
08:08:12|5896.23
08:08:13|5896.23
08:08:14|5896.23
08:08:15|5896.23
08:08:16|5896.23
08:08:17|5896.23
08:08:18|5896.23
08:08:19|5896.23
08:08:20|5896.23
08:08:21|5897.69
08:08:23|5896.19
08:08:24|5896.19
08:08:25|5896.19
08:08:27|5896.19
08:08:28|5896.19
08:08:29|5896.19
08:08:30|5896.19
08:08:31|5896.19
08:08:32|5896.19
08:08:33|5896.19
08:08:34|5896.19
08:08:36|5896.19
08:08:37|5896.19
08:08:38|5896.19
08:08:39|5896.19
08:08:40|5896.19
08:08:41|5896.19
08:08:42|5896.19
08:08:43|5896.19
08:08:44|5896.19
08:08:45|5896.19
08:08:46|5896.19
08:08:47|5896.19
08:08:48|5896.19
08:08:49|5896.19
08:08:50|5896.19
08:08:52|5896.19
08:08:52|5896.19
08:08:53|5896.19
08:08:55|5896.19
08:08:55|5896.19
08:08:56|5896.19
08:08:57|5896.19
08:08:58|5896.19
08:08:59|5896.19
08:09:01|5896.19
08:09:01|5896.19
08:09:02|5896.19
08:09:04|5896.19
08:09:04|5896.19
08:09:05|5896.19
08:09:06|5896.19
08:09:07|5896.19
08:09:08|5896.19
08:09:10|5896.19
08:09:11|5896.19
08:09:11|5896.19
08:09:13|5896.19
08:09:14|5896.19
08:09:15|5896.19
08:09:16|5896.19
08:09:17|5896.19
08:09:19|5896.19
08:09:19|5896.19
08:09:20|5896.19
08:09:21|5896.19
08:09:22|5896.19
08:09:23|5896.19
08:09:24|5896.19
08:09:26|5896.19
08:09:27|5896.19
08:09:28|5896.19
08:09:28|5896.19
08:09:30|5896.19
08:09:31|5896.19
08:09:32|5896.19
08:09:33|5896.19
08:09:34|5896.19
08:09:35|5896.19
08:09:36|5896.19
08:09:37|5896.19
08:09:38|5896.19
08:09:39|5896.19
08:09:40|5896.19
08:09:41|5896.19
08:09:42|5896.19
08:09:43|5890.37
08:09:44|5890.37
08:09:45|5890.37
08:09:46|5890.37
08:09:47|5890.37
08:09:48|5890.37
08:09:49|5890.37
08:09:50|5890.37
08:09:52|5890.37
08:09:52|5890.37
08:09:53|5890.37
08:09:55|5890.37
08:09:55|5890.37
08:09:56|5890.37
08:09:58|5890.37
08:09:58|5890.68
08:09:59|5890.68
08:10:00|5890.68
08:10:02|5890.68
08:10:03|5890.68
08:10:03|5890.68
08:10:05|5890.68
08:10:06|5890.68
08:10:07|5890.68
08:10:08|5890.68
08:10:10|5890.68
08:10:11|5890.68
08:10:12|5890.68
08:10:13|5890.68
08:10:14|5890.68
08:10:15|5890.68
08:10:16|5890.68
08:10:17|5890.68
08:10:18|5890.68
08:10:19|5890.68
08:10:21|5890.68
08:10:22|5890.68
08:10:23|5890.68
08:10:24|5890.68
08:10:25|5890.68
08:10:27|5890.68
08:10:29|5890.68
08:10:29|5890.68
08:10:30|5890.68
08:10:31|5890.68
08:10:32|5890.68
08:10:34|5890.68
08:10:34|5890.68
08:10:35|5893.48
08:10:37|5893.48
08:10:37|5893.48
08:10:39|5893.48
08:10:39|5893.48
08:10:40|5893.48
08:10:41|5893.48
08:10:43|5893.48
08:10:44|5893.48
08:10:45|5893.48
08:10:46|5884.6
08:10:47|5884.6
08:10:48|5890.49
08:10:49|5890.49
08:10:50|5890.49
08:10:51|5890.49
08:10:52|5890.49
08:10:53|5890.49
08:10:54|5890.49
08:10:55|5890.49
08:10:57|5890.49
08:10:57|5890.49
08:10:58|5890.49
08:10:59|5890.49
08:11:00|5890.49
08:11:01|5890.49
08:11:02|5890.49
08:11:03|5890.49
08:11:04|5890.49
08:11:06|5890.49
08:11:06|5890.49
08:11:08|5890.49
08:11:09|5890.49
08:11:09|5890.49
08:11:10|5890.49
08:11:12|5890.49
08:11:13|5890.49
08:11:14|5890.49
08:11:15|5890.49
08:11:16|5890.49
08:11:17|5890.49
08:11:17|5890.49
08:11:19|5890.49
08:11:20|5890.49
08:11:21|5890.49
08:11:21|5890.49
08:11:23|5890.49
08:11:24|5890.49
08:11:26|5890.49
08:11:27|5890.49
08:11:28|5890.49
08:11:30|5890.49
08:11:31|5890.49
08:11:32|5890.49
08:11:33|5890.49
08:11:34|5888.25
08:11:35|5888.25
08:11:36|5888.25
08:11:37|5888.25
08:11:38|5888.25
08:11:39|5888.25
08:11:40|5888.25
08:11:41|5888.25
08:11:42|5888.25
08:11:44|5888.25
08:11:45|5888.25
08:11:45|5888.25
08:11:47|5888.25
08:11:48|5888.25
08:11:48|5888.25
08:11:50|5888.25
08:11:51|5888.25
08:11:51|5888.25
08:11:53|5888.25
08:11:54|5888.25
08:11:55|5888.25
08:11:56|5888.25
08:11:56|5888.25
08:11:57|5888.25
08:11:58|5885.74
08:12:00|5885.74
08:12:01|5885.74
08:12:02|5885.74
08:12:03|5885.74
08:12:04|5885.74
08:12:05|5885.74
08:12:06|5885.74
08:12:07|5885.74
08:12:08|5885.74
08:12:09|5885.74
08:12:11|5885.74
08:12:11|5885.74
08:12:12|5886.8
08:12:13|5886.8
08:12:15|5886.8
08:12:15|5886.8
08:12:16|5885.79
08:12:18|5885.79
08:12:19|5885.79
08:12:20|5885.79
08:12:21|5885.79
08:12:22|5885.79
08:12:23|5885.79
08:12:24|5885.79
08:12:25|5885.79
08:12:27|5879.41
08:12:28|5879.41
08:12:30|5879.41
08:12:30|5879.41
08:12:31|5879.41
08:12:32|5880.35
08:12:33|5880.35
08:12:34|5880.35
08:12:35|5878.27
08:12:36|5878.27
08:12:37|5878.27
08:12:39|5878.27
08:12:40|5878.27
08:12:41|5878.27
08:12:42|5878.27
08:12:43|5878.27
08:12:44|5878.27
08:12:45|5878.27
08:12:46|5878.27
08:12:48|5878.27
08:12:48|5878.27
08:12:49|5878.27
08:12:51|5878.27
08:12:51|5878.27
08:12:52|5878.27
08:12:54|5878.27
08:12:55|5878.27
08:12:56|5878.27
08:12:57|5878.27
08:12:58|5878.27
08:12:59|5878.27
08:13:00|5878.27
08:13:01|5878.27
08:13:03|5878.27
08:13:04|5878.27
08:13:05|5878.27
08:13:06|5878.27
08:13:07|5878.27
08:13:08|5878.27
08:13:10|5878.27
08:13:11|5878.27
08:13:12|5878.27
08:13:13|5878.52
08:13:14|5878.52
08:13:15|5878.52
08:13:17|5878.52
08:13:18|5878.52
08:13:19|5878.52
08:13:19|5878.52
08:13:21|5878.52
08:13:22|5878.52
08:13:22|5878.52
08:13:24|5878.52
08:13:25|5878.52
08:13:27|5878.52
08:13:27|5878.52
08:13:29|5878.52
08:13:30|5878.52
08:13:32|5878.52
08:13:32|5878.52
08:13:33|5878.52
08:13:34|5878.52
08:13:35|5878.52
08:13:37|5878.52
08:13:38|5878.52
08:13:39|5884.31
08:13:40|5884.31
08:13:41|5884.31
08:13:42|5884.31
08:13:43|5884.31
08:13:44|5884.31
08:13:45|5884.31
08:13:46|5884.31
08:13:47|5884.31
08:13:48|5884.31
08:13:49|5884.31
08:13:50|5884.31
08:13:51|5884.31
08:13:52|5884.31
08:13:53|5884.31
08:13:54|5884.31
08:13:55|5884.31
08:13:56|5884.31
08:13:58|5884.31
08:13:58|5884.31
08:13:59|5884.31
08:14:00|5883.59
08:14:02|5883.59
08:14:03|5883.59
08:14:04|5883.59
08:14:05|5883.59
08:14:06|5883.59
08:14:07|5883.59
08:14:09|5883.59
08:14:09|5883.59
08:14:11|5883.59
08:14:12|5883.59
08:14:13|5883.59
08:14:13|5883.59
08:14:15|5880.15
08:14:16|5880.15
08:14:17|5880.15
08:14:17|5880.15
08:14:19|5880.15
08:14:20|5880.15
08:14:22|5880.15
08:14:23|5880.15
08:14:24|5880.15
08:14:25|5880.15
08:14:26|5880.15
08:14:27|5881.99
08:14:28|5881.99
08:14:29|5881.99
08:14:30|5881.99
08:14:31|5881.99
08:14:32|5881.99
08:14:33|5881.99
08:14:34|5881.99
08:14:36|5881.99
08:14:36|5881.99
08:14:37|5881.99
08:14:38|5881.99
08:14:39|5881.99
08:14:40|5881.99
08:14:41|5881.99
08:14:42|5881.99
08:14:43|5881.99
08:14:45|5881.99
08:14:46|5881.99
08:14:47|5881.99
08:14:48|5881.99
08:14:49|5881.99
08:14:50|5881.99
08:14:51|5881.99
08:14:52|5881.99
08:14:52|5881.99
08:14:54|5881.99
08:14:55|5881.99
08:14:55|5881.99
08:14:57|5881.99
08:14:58|5881.99
08:14:59|5881.99
08:14:59|5881.99
08:15:01|5881.99
08:15:03|5881.99
08:15:04|5881.99
08:15:05|5881.99
08:15:06|5881.99
08:15:07|5881.99
08:15:09|5881.99
08:15:10|5881.99
08:15:11|5881.99
08:15:12|5881.99
08:15:12|5881.99
08:15:13|5881.99
08:15:15|5881.99
08:15:16|5881.99
08:15:16|5881.99
08:15:18|5881.99
08:15:19|5881.99
08:15:20|5881.99
08:15:21|5881.99
08:15:22|5881.99
08:15:23|5881.99
08:15:24|5881.99
08:15:25|5881.99
08:15:26|5881.99
08:15:28|5881.99
08:15:28|5881.99
08:15:29|5881.99
08:15:31|5881.99
08:15:32|5881.99
08:15:32|5881.99
08:15:34|5881.99
08:15:35|5881.99
08:15:36|5881.99
08:15:36|5881.99
08:15:38|5881.99
08:15:39|5881.99
08:15:41|5881.99
08:15:42|5881.99
08:15:43|5881.99
08:15:44|5881.99
08:15:45|5881.99
08:15:46|5881.99
08:15:46|5881.99
08:15:48|5881.99
08:15:49|5881.99
08:15:50|5881.99
08:15:51|5881.99
08:15:51|5881.99
08:15:52|5881.99
08:15:54|5881.99
08:15:55|5881.99
08:15:56|5882.39
08:15:57|5882.05
08:15:59|5882.05
08:15:59|5882.05
08:16:00|5882.05
08:16:01|5882.05
08:16:02|5882.05
08:16:03|5882.05
08:16:05|5882.05
08:16:06|5882.05
08:16:07|5882.05
08:16:08|5882.05
08:16:09|5882.05
08:16:10|5875.79
08:16:12|5875.79
08:16:12|5875.79
08:16:13|5875.79
08:16:14|5875.79
08:16:15|5875.79
08:16:16|5875.79
08:16:17|5875.79
08:16:18|5875.79
08:16:19|5875.99
08:16:20|5873.63
08:16:21|5873.63
08:16:22|5873.63
08:16:23|5873.63
08:16:24|5873.63
08:16:25|5873.63
08:16:26|5873.63
08:16:27|5873.63
08:16:28|5873.63
08:16:30|5873.63
08:16:31|5873.63
08:16:32|5873.63
08:16:33|5873.63
08:16:35|5873.63
08:16:35|5873.63
08:16:36|5872.49
08:16:37|5872.49
08:16:38|5871.33
08:16:39|5871.33
08:16:40|5871.33
08:16:41|5871.33
08:16:42|5871.33
08:16:43|5871.33
08:16:44|5871.33
08:16:46|5871.33
08:16:46|5871.33
08:16:48|5871.33
08:16:48|5871.33
08:16:50|5871.33
08:16:50|5871.33
08:16:52|5871.33
08:16:52|5871.33
08:16:54|5871.33
08:16:54|5871.33
08:16:55|5871.33
08:16:57|5871.33
08:16:57|5871.33
08:16:59|5871.33
08:17:00|5871.33
08:17:00|5871.33
08:17:01|5871.33
08:17:03|5871.33
08:17:04|5871.33
08:17:05|5871.33
08:17:05|5871.33
08:17:07|5871.33
08:17:08|5871.33
08:17:08|5871.33
08:17:10|5871.33
08:17:11|5871.33
08:17:12|5871.33
08:17:13|5871.33
08:17:14|5871.33
08:17:15|5871.33
08:17:16|5871.33
08:17:17|5871.33
08:17:18|5871.33
08:17:19|5871.33
08:17:20|5871.33
08:17:21|5871.33
08:17:22|5871.33
08:17:24|5866.52
08:17:24|5866.52
08:17:25|5866.52
08:17:26|5866.52
08:17:27|5866.52
08:17:28|5866.52
08:17:30|5866.52
08:17:31|5866.52
08:17:32|5866.52
08:17:33|5866.52
08:17:35|5866.52
08:17:36|5866.52
08:17:37|5866.52
08:17:38|5866.27
08:17:39|5866.27
08:17:41|5867.66
08:17:41|5867.66
08:17:43|5867.66
08:17:44|5867.66
08:17:45|5867.66
08:17:46|5867.66
08:17:47|5867.66
08:17:48|5867.66
08:17:49|5867.66
08:17:50|5877.24
08:17:51|5877.24
08:17:52|5877.24
08:17:53|5880.14
08:17:55|5880.14
08:17:56|5880.14
08:17:56|5880.14
08:17:57|5880.14
08:17:59|5880.14
08:18:00|5880.14
08:18:01|5880.14
08:18:02|5880.14
08:18:03|5880.14
08:18:04|5880.14
08:18:05|5880.14
08:18:06|5880.14
08:18:07|5880.14
08:18:08|5880.14
08:18:09|5880.14
08:18:09|5880.14
08:18:11|5880.14
08:18:12|5880.14
08:18:13|5880.14
08:18:14|5880.14
08:18:15|5880.14
08:18:16|5880.14
08:18:17|5880.14
08:18:18|5880.14
08:18:19|5892.31
08:18:20|5892.31
08:18:21|5892.31
08:18:22|5892.31
08:18:23|5890.77
08:18:25|5890.77
08:18:25|5890.77
08:18:28|5890.77
08:18:29|5890.77
08:18:30|5890.77
08:18:31|5890.77
08:18:32|5890.77
08:18:33|5890.77
08:18:34|5890.77
08:18:35|5890.77
08:18:37|5890.77
08:18:38|5890.77
08:18:39|5890.77
08:18:40|5890.77
08:18:40|5890.77
08:18:41|5890.77
08:18:42|5890.77
08:18:44|5890.77
08:18:44|5890.77
08:18:46|5890.77
08:18:47|5890.77
08:18:48|5890.77
08:18:48|5888.51
08:18:49|5889.27
08:18:51|5890.15
08:18:52|5892.65
08:18:52|5892.65
08:18:54|5892.65
08:18:55|5892.65
08:18:55|5892.65
08:18:56|5892.65
08:18:57|5892.65
08:18:59|5892.65
08:19:00|5892.65
08:19:00|5892.65
08:19:02|5892.65
08:19:02|5892.65
08:19:03|5892.65
08:19:05|5892.65
08:19:05|5892.65
08:19:07|5892.65
08:19:08|5892.65
08:19:08|5892.65
08:19:10|5892.65
08:19:10|5892.65
08:19:12|5892.65
08:19:13|5892.65
08:19:14|5892.65
08:19:15|5892.65
08:19:16|5892.65
08:19:18|5892.65
08:19:18|5892.65
08:19:20|5892.65
08:19:21|5892.65
08:19:22|5892.65
08:19:22|5892.65
08:19:24|5892.65
08:19:25|5892.65
08:19:27|5892.65
08:19:27|5892.65
08:19:28|5892.65
08:19:29|5892.65
08:19:31|5896.48
08:19:31|5896.48
08:19:33|5896.48
08:19:34|5896.48
08:19:35|5896.48
08:19:37|5892.38
08:19:37|5892.38
08:19:39|5892.38
08:19:41|5892.38
08:19:42|5892.38
08:19:42|5892.38
08:19:43|5892.38
08:19:44|5892.38
08:19:45|5892.07
08:19:47|5892.07
08:19:47|5892.07
08:19:49|5892.07
08:19:49|5892.07
08:19:51|5892.07
08:19:51|5892.07
08:19:52|5892.07
08:19:53|5892.07
08:19:54|5892.07
08:19:56|5892.07
08:19:58|5892.07
08:19:58|5892.07
08:19:59|5892.07
08:20:00|5892.07
08:20:01|5892.07
08:20:02|5892.07
08:20:03|5892.07
08:20:05|5892.07
08:20:05|5892.07
08:20:06|5892.07
08:20:07|5892.07
08:20:08|5892.07
08:20:10|5892.07
08:20:11|5892.07
08:20:11|5892.07
08:20:12|5892.07
08:20:14|5892.07
08:20:15|5892.07
08:20:16|5892.07
08:20:16|5892.07
08:20:18|5892.07
08:20:19|5892.07
08:20:21|5892.07
08:20:21|5892.07
08:20:22|5892.07
08:20:23|5892.07
08:20:24|5892.07
08:20:25|5892.07
08:20:26|5892.07
08:20:27|5892.07
08:20:28|5892.07
08:20:29|5892.07
08:20:30|5892.07
08:20:31|5892.07
08:20:32|5892.07
08:20:33|5892.07
08:20:34|5892.07
08:20:35|5892.07
08:20:37|5892.07
08:20:38|5892.07
08:20:39|5892.07
08:20:41|5892.07
08:20:42|5892.07
08:20:43|5892.07
08:20:44|5892.07
08:20:45|5892.07
08:20:47|5892.07
08:20:48|5892.07
08:20:49|5892.07
08:20:50|5892.07
08:20:51|5892.07
08:20:52|5892.07
08:20:53|5892.07
08:20:54|5892.07
08:20:55|5892.07
08:20:56|5892.07
08:20:57|5892.07
08:20:58|5892.07
08:20:59|5892.07
08:21:00|5892.07
08:21:01|5892.07
08:21:02|5892.07
08:21:03|5892.07
08:21:04|5892.07
08:21:05|5892.07
08:21:07|5892.07
08:21:07|5892.07
08:21:08|5892.07
08:21:09|5892.07
08:21:10|5892.07
08:21:11|5892.07
08:21:12|5892.07
08:21:13|5898.44
08:21:14|5898.44
08:21:15|5898.44
08:21:16|5898.44
08:21:18|5898.44
08:21:19|5898.44
08:21:19|5898.44
08:21:21|5898.44
08:21:22|5898.44
08:21:23|5898.44
08:21:24|5898.44
08:21:25|5898.44
08:21:25|5898.44
08:21:27|5898.44
08:21:28|5898.44
08:21:29|5898.44
08:21:30|5900.73
08:21:31|5900.73
08:21:32|5900.73
08:21:33|5900.73
08:21:34|5900.73
08:21:35|5900.73
08:21:36|5900.73
08:21:37|5900.73
08:21:38|5900.73
08:21:40|5900.73
08:21:40|5900.73
08:21:41|5900.73
08:21:43|5900.73
08:21:44|5900.73
08:21:45|5900.73
08:21:46|5900.73
08:21:47|5900.73
08:21:48|5900.73
08:21:49|5900.73
08:21:50|5900.73
08:21:51|5900.73
08:21:52|5900.73
08:21:53|5900.73
08:21:54|5900.73
08:21:55|5900.72
08:21:57|5900.72
08:21:57|5900.72
08:21:58|5900.72
08:21:59|5900.72
08:22:00|5900.72
08:22:02|5898.25
08:22:02|5898.25
08:22:04|5898.25
08:22:04|5898.25
08:22:06|5898.25
08:22:07|5898.25
08:22:08|5898.25
08:22:09|5898.25
08:22:10|5898.25
08:22:11|5898.25
08:22:12|5898.25
08:22:13|5898.25
08:22:14|5898.25
08:22:16|5898.25
08:22:16|5898.25
08:22:17|5898.25
08:22:19|5898.25
08:22:20|5898.25
08:22:20|5898.25
08:22:21|5898.25
08:22:23|5898.25
08:22:24|5898.25
08:22:25|5898.25
08:22:25|5898.25
08:22:27|5898.25
08:22:28|5898.25
08:22:29|5898.25
08:22:30|5898.25
08:22:31|5898.25
08:22:32|5898.25
08:22:33|5898.25
08:22:34|5898.25
08:22:35|5898.25
08:22:36|5898.25
08:22:37|5898.25
08:22:39|5898.25
08:22:40|5898.25
08:22:40|5898.25
08:22:42|5898.25
08:22:43|5899.32
08:22:44|5899.32
08:22:45|5899.32
08:22:46|5899.32
08:22:47|5899.32
08:22:47|5899.32
08:22:49|5899.32
08:22:50|5899.32
08:22:51|5899.32
08:22:52|5899.32
08:22:53|5899.32
08:22:54|5899.32
08:22:55|5899.32
08:22:56|5899.32
08:22:56|5899.32
08:22:58|5899.32
08:22:59|5899.32
08:23:00|5899.32
08:23:01|5899.32
08:23:02|5899.32
08:23:03|5899.32
08:23:04|5899.32
08:23:05|5899.32
08:23:06|5899.32
08:23:07|5899.32
08:23:08|5899.32
08:23:09|5898.25
08:23:10|5898.25
08:23:11|5898.25
08:23:12|5898.25
08:23:13|5898.25
08:23:14|5898.25
08:23:15|5898.25
08:23:17|5898.25
08:23:17|5898.25
08:23:18|5898.25
08:23:19|5898.25
08:23:20|5898.25
08:23:22|5898.25
08:23:22|5898.68
08:23:24|5898.68
08:23:25|5901.48
08:23:26|5901.48
08:23:27|5901.48
08:23:28|5901.48
08:23:29|5901.48
08:23:30|5901.48
08:23:31|5901.48
08:23:32|5901.48
08:23:33|5901.48
08:23:34|5901.48
08:23:35|5901.48
08:23:36|5901.48
08:23:37|5901.48
08:23:38|5901.48
08:23:39|5901.48
08:23:41|5901.48
08:23:41|5901.48
08:23:43|5901.48
08:23:44|5901.48
08:23:44|5901.48
08:23:46|5901.48
08:23:47|5901.48
08:23:49|5901.48
08:23:50|5901.48
08:23:51|5901.48
08:23:51|5901.48
08:23:53|5901.48
08:23:54|5901.48
08:23:55|5901.48
08:23:56|5901.48
08:23:57|5901.48
08:23:58|5901.48
08:23:59|5901.48
08:24:00|5901.48
08:24:00|5901.48
08:24:02|5901.48
08:24:03|5901.48
08:24:04|5901.48
08:24:05|5901.48
08:24:06|5901.48
08:24:07|5901.48
08:24:08|5901.48
08:24:09|5901.48
08:24:10|5901.48
08:24:11|5906.72
08:24:12|5906.72
08:24:13|5906.72
08:24:14|5906.72
08:24:15|5906.72
08:24:16|5906.72
08:24:17|5906.72
08:24:18|5911.72
08:24:19|5911.9
08:24:20|5911.9
08:24:21|5911.9
08:24:22|5911.9
08:24:24|5911.9
08:24:25|5911.9
08:24:26|5921.5
08:24:27|5924.39
08:24:28|5924.39
08:24:29|5924.39
08:24:30|5924.39
08:24:32|5924.39
08:24:32|5924.39
08:24:34|5924.39
08:24:34|5924.39
08:24:36|5924.39
08:24:37|5918.68
08:24:38|5918.68
08:24:40|5918.68
08:24:41|5918.68
08:24:42|5918.68
08:24:43|5918.68
08:24:44|5918.68
08:24:45|5918.68
08:24:47|5918.68
08:24:47|5918.68
08:24:49|5918.68
08:24:51|5918.68
08:24:51|5915.61
08:24:53|5915.61
08:24:53|5915.61
08:24:54|5915.61
08:24:56|5915.61
08:24:57|5915.61
08:24:58|5915.61
08:24:59|5915.61
08:25:00|5915.61
08:25:01|5915.61
08:25:02|5915.61
08:25:04|5915.61
08:25:04|5915.61
08:25:06|5915.61
08:25:07|5915.61
08:25:08|5915.61
08:25:09|5915.61
08:25:10|5915.61
08:25:11|5915.61
08:25:12|5915.61
08:25:13|5915.61
08:25:14|5915.61
08:25:15|5915.61
08:25:16|5915.61
08:25:17|5915.61
08:25:18|5915.61
08:25:19|5915.61
08:25:21|5915.61
08:25:21|5915.61
08:25:22|5915.61
08:25:24|5915.61
08:25:24|5915.61
08:25:26|5915.61
08:25:27|5915.61
08:25:28|5915.61
08:25:29|5915.61
08:25:30|5915.61
08:25:31|5915.61
08:25:32|5915.61
08:25:33|5915.61
08:25:35|5915.61
08:25:36|5915.61
08:25:36|5915.61
08:25:38|5915.61
08:25:39|5915.61
08:25:40|5915.61
08:25:42|5915.61
08:25:43|5915.61
08:25:44|5915.61
08:25:45|5915.61
08:25:46|5915.61
08:25:47|5915.61
08:25:48|5915.61
08:25:49|5915.61
08:25:50|5915.61
08:25:52|5915.61
08:25:53|5915.61
08:25:54|5915.61
08:25:55|5915.61
08:25:56|5915.61
08:25:57|5915.61
08:25:58|5915.61
08:25:59|5915.61
08:26:00|5915.61
08:26:01|5915.61
08:26:02|5915.61
08:26:03|5915.61
08:26:04|5915.61
08:26:05|5915.61
08:26:06|5915.61
08:26:07|5915.61
08:26:08|5915.61
08:26:09|5915.61
08:26:10|5915.61
08:26:11|5915.61
08:26:12|5915.61
08:26:13|5915.61
08:26:14|5915.61
08:26:15|5915.61
08:26:16|5912.17
08:26:17|5912.17
08:26:18|5912.17
08:26:20|5916.14
08:26:20|5916.14
08:26:22|5916.14
08:26:23|5916.14
08:26:24|5916.14
08:26:25|5916.14
08:26:26|5916.14
08:26:27|5921.14
08:26:29|5921.14
08:26:29|5921.14
08:26:31|5921.14
08:26:32|5921.14
08:26:33|5921.14
08:26:33|5921.14
08:26:35|5921.14
08:26:36|5921.14
08:26:37|5921.14
08:26:37|5921.14
08:26:40|5921.14
08:26:41|5921.14
08:26:41|5921.14
08:26:42|5921.14
08:26:44|5921.14
08:26:45|5921.14
08:26:45|5921.14
08:26:46|5921.14
08:26:48|5921.14
08:26:49|5921.14
08:26:50|5921.14
08:26:51|5921.14
08:26:51|5921.14
08:26:53|5921.14
08:26:54|5921.14
08:26:55|5921.14
08:26:56|5921.14
08:26:57|5921.14
08:26:58|5921.14
08:26:59|5921.14
08:27:00|5921.14
08:27:01|5921.14
08:27:02|5921.14
08:27:03|5921.14
08:27:04|5921.14
08:27:05|5921.14
08:27:06|5921.14
08:27:07|5921.14
08:27:08|5921.14
08:27:09|5921.14
08:27:10|5921.14
08:27:11|5921.14
08:27:12|5921.14
08:27:13|5921.14
08:27:14|5921.14
08:27:15|5921.14
08:27:16|5921.14
08:27:17|5921.14
08:27:18|5921.14
08:27:19|5921.14
08:27:21|5921.14
08:27:22|5921.14
08:27:22|5921.14
08:27:24|5921.14
08:27:25|5921.14
08:27:26|5921.14
08:27:27|5921.14
08:27:28|5921.14
08:27:29|5921.14
08:27:29|5921.14
08:27:31|5921.14
08:27:32|5921.14
08:27:33|5921.14
08:27:34|5921.14
08:27:35|5921.14
08:27:36|5921.14
08:27:37|5921.14
08:27:38|5921.14
08:27:39|5921.14
08:27:41|5921.14
08:27:43|5921.14
08:27:43|5921.14
08:27:44|5921.14
08:27:45|5921.14
08:27:46|5921.14
08:27:47|5921.14
08:27:48|5921.14
08:27:50|5921.14
08:27:51|5921.14
08:27:52|5921.14
08:27:53|5921.14
08:27:53|5921.14
08:27:55|5923.7
08:27:56|5923.7
08:27:57|5923.7
08:27:58|5923.7
08:27:58|5923.7
08:28:00|5923.7
08:28:01|5923.7
08:28:02|5923.7
08:28:03|5923.7
08:28:04|5923.7
08:28:04|5923.7
08:28:06|5923.7
08:28:07|5923.7
08:28:08|5923.7
08:28:09|5923.7
08:28:10|5923.7
08:28:11|5923.7
08:28:11|5923.7
08:28:13|5923.7
08:28:14|5923.7
08:28:15|5923.7
08:28:16|5923.7
08:28:17|5923.7
08:28:18|5923.7
08:28:18|5923.7
08:28:20|5919.61
08:28:22|5919.61
08:28:22|5919.61
08:28:23|5919.61
08:28:25|5919.61
08:28:26|5919.61
08:28:27|5919.61
08:28:28|5919.61
08:28:29|5919.61
08:28:30|5919.61
08:28:31|5919.61
08:28:32|5919.61
08:28:33|5919.61
08:28:34|5920.73
08:28:36|5920.73
08:28:36|5920.73
08:28:37|5920.73
08:28:38|5920.73
08:28:39|5920.73
08:28:40|5919.61
08:28:42|5919.61
08:28:43|5919.61
08:28:44|5919.61
08:28:45|5919.61
08:28:46|5919.61
08:28:48|5919.61
08:28:48|5919.61
08:28:49|5919.61
08:28:50|5919.61
08:28:51|5919.61
08:28:52|5919.61
08:28:53|5919.61
08:28:54|5919.61
08:28:55|5919.61
08:28:56|5919.61
08:28:58|5923.5
08:28:58|5923.5
08:28:59|5923.5
08:29:00|5923.5
08:29:01|5923.5
08:29:03|5923.5
08:29:04|5923.5
08:29:05|5923.5
08:29:06|5923.5
08:29:07|5923.5
08:29:08|5923.5
08:29:09|5923.5
08:29:10|5923.5
08:29:11|5923.5
08:29:12|5923.5
08:29:13|5923.5
08:29:14|5923.5
08:29:15|5923.5
08:29:16|5923.5
08:29:17|5923.5
08:29:18|5923.5
08:29:19|5923.5
08:29:20|5923.5
08:29:21|5923.5
08:29:22|5923.5
08:29:23|5923.5
08:29:24|5923.5
08:29:25|5923.5
08:29:26|5923.5
08:29:28|5923.5
08:29:28|5923.5
08:29:29|5923.5
08:29:30|5923.5
08:29:31|5923.5
08:29:32|5923.5
08:29:33|5923.5
08:29:34|5923.5
08:29:35|5923.5
08:29:36|5923.5
08:29:37|5923.5
08:29:38|5923.5
08:29:39|5923.5
08:29:40|5923.5
08:29:41|5923.5
08:29:43|5923.5
08:29:44|5923.5
08:29:45|5923.5
08:29:46|5923.5
08:29:47|5923.5
08:29:48|5923.5
08:29:49|5923.5
08:29:50|5921.75
08:29:51|5921.75
08:29:52|5921.75
08:29:53|5921.75
08:29:54|5921.75
08:29:55|5921.75
08:29:56|5921.75
08:29:58|5921.75
08:29:59|5921.75
08:29:59|5921.75
08:30:01|5921.75
08:30:01|5923.5
08:30:03|5923.5
08:30:03|5923.5
08:30:04|5923.5
08:30:05|5923.5
08:30:07|5923.5
08:30:08|5923.5
08:30:09|5923.5
08:30:10|5923.5
08:30:11|5923.5
08:30:12|5923.5
08:30:13|5923.5
08:30:14|5923.5
08:30:15|5923.5
08:30:16|5923.5
08:30:17|5923.5
08:30:18|5923.5
08:30:19|5923.5
08:30:20|5923.5
08:30:21|5921.75
08:30:22|5921.75
08:30:23|5921.75
08:30:24|5921.75
08:30:25|5923.24
08:30:26|5923.24
08:30:27|5923.24
08:30:28|5923.24
08:30:29|5923.24
08:30:31|5923.24
08:30:31|5923.24
08:30:33|5923.24
08:30:34|5923.24
08:30:34|5923.24
08:30:36|5923.24
08:30:36|5923.24
08:30:38|5923.24
08:30:39|5923.24
08:30:40|5923.24
08:30:40|5923.24
08:30:42|5923.24
08:30:43|5923.24
08:30:45|5923.24
08:30:45|5923.24
08:30:47|5923.24
08:30:47|5933.08
08:30:49|5938.91
08:30:49|5941.4
08:30:50|5941.4
08:30:51|5944.97
08:30:53|5944.97
08:30:54|5942.91
08:30:55|5942.91
08:30:56|5942.91
08:30:58|5942.91
08:30:58|5942.91
08:31:00|5942.91
08:31:01|5942.91
08:31:02|5939.25
08:31:03|5939.25
08:31:04|5939.25
08:31:05|5939.25
08:31:06|5939.25
08:31:06|5939.25
08:31:08|5940.12
08:31:09|5940.12
08:31:10|5940.12
08:31:11|5940.12
08:31:12|5947.69
08:31:13|5947.69
08:31:14|5951.48
08:31:14|5951.48
08:31:16|5951.48
08:31:17|5946.75
08:31:17|5950.19
08:31:19|5950.19
08:31:20|5950.19
08:31:21|5950.19
08:31:22|5950.19
08:31:22|5950.19
08:31:24|5950.19
08:31:25|5950.19
08:31:26|5950.19
08:31:27|5950.19
08:31:27|5950.19
08:31:29|5950.19
08:31:30|5950.19
08:31:31|5950.19
08:31:32|5950.19
08:31:33|5950.19
08:31:33|5950.19
08:31:35|5950.19
08:31:36|5950.19
08:31:37|5950.19
08:31:38|5950.19
08:31:39|5950.19
08:31:40|5950.19
08:31:41|5950.19
08:31:43|5956.62
08:31:43|5956.62
08:31:45|5956.62
08:31:46|5956.62
08:31:47|5956.62
08:31:48|5967.96
08:31:50|5970.43
08:31:51|5975.
08:31:51|5977.32
08:31:53|5977.32
08:31:54|5977.32
08:31:55|5985.69
08:31:55|5985.69
08:31:57|5980.4
08:31:58|5980.4
08:31:59|5973.76
08:32:00|5973.76
08:32:01|5973.76
08:32:02|5973.76
08:32:03|5973.76
08:32:04|5973.76
08:32:05|5973.76
08:32:06|5973.76
08:32:07|5973.76
08:32:08|5973.76
08:32:09|5973.76
08:32:10|5973.76
08:32:11|5973.76
08:32:12|5973.76
08:32:13|5973.76
08:32:14|5973.76
08:32:15|5973.76
08:32:16|5973.76
08:32:17|5973.76
08:32:18|5973.76
08:32:19|5973.76
08:32:20|5973.76
08:32:21|5973.76
08:32:22|5973.76
08:32:23|5973.76
08:32:24|5973.76
08:32:26|5973.76
08:32:27|5973.76
08:32:28|5973.76
08:32:29|5973.76
08:32:30|5973.76
08:32:31|5973.76
08:32:32|5973.76
08:32:33|5973.76
08:32:34|5973.76
08:32:35|5973.76
08:32:36|5973.76
08:32:37|5973.76
08:32:38|5973.76
08:32:39|5973.76
08:32:40|5973.76
08:32:41|5973.76
08:32:42|5973.76
08:32:43|5973.76
08:32:45|5973.76
08:32:46|5973.76
08:32:47|5973.76
08:32:48|5973.76
08:32:49|5973.76
08:32:50|5973.76
08:32:50|5973.76
08:32:52|5973.76
08:32:53|5973.76
08:32:55|5973.76
08:32:55|5973.76
08:32:57|5973.76
08:32:58|5973.76
08:32:59|5973.76
08:33:00|5973.76
08:33:02|5973.76
08:33:02|5973.76
08:33:03|5973.76
08:33:04|5973.76
08:33:06|5973.76
08:33:07|5973.76
08:33:08|5973.76
08:33:08|5973.76
08:33:10|5973.76
08:33:10|5973.76
08:33:11|5973.76
08:33:13|5973.76
08:33:14|5973.76
08:33:15|5973.76
08:33:16|5973.76
08:33:17|5973.76
08:33:18|5973.76
08:33:19|5973.76
08:33:19|5973.76
08:33:21|5973.76
08:33:22|5973.76
08:33:23|5973.76
08:33:24|5973.76
08:33:25|5973.76
08:33:27|5972.83
08:33:27|5972.83
08:33:28|5972.83
08:33:29|5972.83
08:33:30|5972.83
08:33:31|5972.83
08:33:32|5972.83
08:33:33|5972.83
08:33:35|5972.83
08:33:36|5972.83
08:33:37|5972.83
08:33:38|5972.83
08:33:39|5972.83
08:33:40|5972.83
08:33:41|5972.83
08:33:42|5972.83
08:33:43|5972.83
08:33:45|5971.08
08:33:46|5971.08
08:33:48|5971.08
08:33:48|5971.08
08:33:50|5971.08
08:33:51|5971.08
08:33:51|5971.08
08:33:53|5971.08
08:33:54|5971.08
08:33:55|5971.34
08:33:56|5971.34
08:33:57|5971.34
08:33:58|5971.34
08:33:59|5971.34
08:34:00|5971.34
08:34:01|5971.34
08:34:05|5971.34
08:34:06|5971.34
08:34:08|5974.69
08:34:09|5974.69
08:34:10|5974.69
08:34:10|5974.69
08:34:11|5974.69
08:34:13|5974.69
08:34:14|5974.69
08:34:15|5974.69
08:34:16|5974.69
08:34:17|5974.69
08:34:18|5974.69
08:34:20|5974.69
08:34:20|5974.69
08:34:21|5974.69
08:34:22|5974.69
08:34:24|5974.69
08:34:24|5974.69
08:34:25|5974.69
08:34:27|5974.69
08:34:29|5974.69
08:34:29|5974.69
08:34:30|5975.69
08:34:32|5975.69
08:34:32|5975.69
08:34:33|5975.69
08:34:34|5975.51
08:34:36|5975.51
08:34:37|5969.83
08:34:37|5969.83
08:34:38|5969.83
08:34:40|5969.83
08:34:41|5969.83
08:34:42|5969.83
08:34:43|5969.83
08:34:44|5969.83
08:34:45|5969.83
08:34:46|5969.83
08:34:48|5969.83
08:34:48|5969.83
08:34:50|5969.83
08:34:51|5969.83
08:34:52|5969.83
08:34:54|5968.98
08:34:54|5968.98
08:34:55|5968.98
08:34:56|5968.98
08:34:57|5968.98
08:34:59|5968.98
08:34:59|5968.98
08:35:01|5968.98
08:35:02|5968.98
08:35:02|5968.98
08:35:04|5968.98
08:35:05|5968.98
08:35:06|5968.98
08:35:07|5968.98
08:35:08|5968.98
08:35:10|5968.98
08:35:10|5968.98
08:35:12|5968.98
08:35:13|5968.98
08:35:13|5968.98
08:35:15|5968.98
08:35:16|5968.98
08:35:17|5968.98
08:35:18|5968.98
08:35:19|5968.98
08:35:20|5968.98
08:35:21|5968.98
08:35:22|5968.98
08:35:23|5968.98
08:35:24|5968.98
08:35:25|5968.98
08:35:27|5968.98
08:35:27|5968.98
08:35:28|5968.98
08:35:29|5968.98
08:35:30|5968.98
08:35:32|5968.98
08:35:33|5968.98
08:35:34|5968.98
08:35:34|5968.98
08:35:36|5968.98
08:35:37|5968.98
08:35:38|5968.98
08:35:39|5968.98
08:35:40|5970.
08:35:41|5970.
08:35:42|5970.
08:35:43|5970.
08:35:44|5970.
08:35:45|5970.
08:35:45|5970.
08:35:47|5970.
08:35:48|5970.
08:35:50|5970.
08:35:50|5967.31
08:35:51|5968.98
08:35:53|5968.98
08:35:54|5971.17
08:35:55|5971.17
08:35:57|5971.17
08:35:58|5971.17
08:35:59|5971.17
08:36:00|5971.17
08:36:01|5971.17
08:36:02|5974.27
08:36:03|5974.27
08:36:05|5974.27
08:36:06|5974.27
08:36:07|5974.27
08:36:09|5974.27
08:36:10|5974.27
08:36:11|5974.27
08:36:12|5974.27
08:36:13|5974.27
08:36:14|5974.27
08:36:15|5974.27
08:36:16|5974.27
08:36:17|5974.27
08:36:18|5974.27
08:36:19|5974.27
08:36:20|5974.27
08:36:21|5974.27
08:36:23|5974.27
08:36:23|5974.27
08:36:24|5974.27
08:36:26|5974.27
08:36:26|5974.27
08:36:28|5974.27
08:36:29|5974.27
08:36:30|5974.27
08:36:31|5974.27
08:36:32|5974.27
08:36:33|5974.27
08:36:35|5974.27
08:36:35|5974.27
08:36:36|5974.27
08:36:37|5974.27
08:36:38|5974.27
08:36:39|5974.27
08:36:40|5974.27
08:36:41|5974.27
08:36:42|5974.27
08:36:44|5974.27
08:36:45|5974.27
08:36:46|5974.27
08:36:47|5974.27
08:36:48|5974.27
08:36:50|5974.27
08:36:50|5974.27
08:36:51|5974.27
08:36:52|5974.27
08:36:53|5974.27
08:36:54|5974.27
08:36:55|5974.27
08:36:56|5974.27
08:36:57|5974.27
08:36:58|5974.27
08:37:00|5974.27
08:37:01|5974.27
08:37:01|5974.27
08:37:03|5974.27
08:37:04|5974.27
08:37:05|5974.27
08:37:06|5974.27
08:37:07|5974.27
08:37:08|5974.27
08:37:09|5974.27
08:37:10|5974.27
08:37:12|5974.27
08:37:13|5974.27
08:37:13|5974.27
08:37:15|5974.27
08:37:16|5974.27
08:37:17|5974.27
08:37:18|5974.27
08:37:19|5974.27
08:37:20|5974.27
08:37:21|5974.27
08:37:22|5974.27
08:37:23|5974.27
08:37:24|5974.27
08:37:25|5974.27
08:37:26|5974.27
08:37:27|5974.27
08:37:28|5974.27
08:37:29|5974.27
08:37:30|5974.27
08:37:31|5974.27
08:37:32|5974.27
08:37:33|5974.27
08:37:34|5974.27
08:37:35|5974.27
08:37:36|5974.27
08:37:37|5974.27
08:37:38|5974.27
08:37:39|5974.27
08:37:40|5974.27
08:37:41|5974.27
08:37:42|5974.27
08:37:43|5974.27
08:37:44|5974.27
08:37:46|5974.27
08:37:46|5974.27
08:37:47|5974.27
08:37:48|5974.27
08:37:50|5988.39
08:37:51|5988.39
08:37:52|5988.39
08:37:53|5988.39
08:37:54|5988.39
08:37:56|5988.39
08:37:56|5988.39
08:37:58|5988.39
08:37:59|5988.39
08:38:00|5988.39
08:38:01|5988.39
08:38:03|5988.39
08:38:04|5988.39
08:38:05|5988.39
08:38:06|5988.39
08:38:07|5988.39
08:38:08|5988.39
08:38:09|5988.39
08:38:10|5988.39
08:38:12|5988.39
08:38:14|5988.39
08:38:15|5988.39
08:38:16|5988.39
08:38:17|5988.39
08:38:17|5988.39
08:38:18|5988.39
08:38:20|5988.39
08:38:20|5988.39
08:38:21|5988.39
08:38:23|5988.39
08:38:24|5988.39
08:38:24|5988.39
08:38:25|5988.39
08:38:26|5988.39
08:38:28|5988.39
08:38:29|5988.39
08:38:30|5989.42
08:38:31|5989.42
08:38:32|5989.42
08:38:34|5989.42
08:38:34|5989.42
08:38:36|5989.42
08:38:36|5989.42
08:38:38|5989.42
08:38:40|5989.42
08:38:40|5989.42
08:38:41|5989.42
08:38:42|5989.42
08:38:43|5989.42
08:38:45|5989.42
08:38:46|5989.42
08:38:46|5989.42
08:38:48|5989.42
08:38:49|5989.42
08:38:51|5989.42
08:38:52|5989.42
08:38:53|5989.42
08:38:54|5989.42
08:38:55|5989.42
08:38:56|5989.42
08:38:57|5989.42
08:38:58|5989.42
08:38:59|5989.42
08:39:00|5983.47
08:39:02|5983.47
08:39:03|5983.47
08:39:03|5983.47
08:39:04|5983.47
08:39:05|5983.47
08:39:07|5983.47
08:39:08|5978.9
08:39:09|5978.9
08:39:10|5978.9
08:39:12|5978.9
08:39:13|5978.9
08:39:14|5978.9
08:39:15|5978.9
08:39:16|5978.9
08:39:17|5978.9
08:39:19|5978.9
08:39:19|5978.9
08:39:21|5978.9
08:39:22|5978.9
08:39:23|5978.9
08:39:24|5978.9
08:39:24|5978.9
08:39:26|5978.9
08:39:27|5978.9
08:39:28|5978.9
08:39:29|5978.9
08:39:30|5978.9
08:39:30|5978.9
08:39:31|5978.9
08:39:33|5978.9
08:39:33|5978.9
08:39:34|5978.9
08:39:35|5978.9
08:39:37|5978.9
08:39:38|5978.9
08:39:39|5978.9
08:39:40|5973.87
08:39:41|5973.87
08:39:43|5974.
08:39:43|5974.
08:39:45|5974.58
08:39:46|5975.13
08:39:47|5975.13
08:39:47|5975.13
08:39:49|5975.13
08:39:49|5975.13
08:39:51|5975.13
08:39:52|5975.13
08:39:52|5975.13
08:39:54|5975.13
08:39:55|5975.13
08:39:56|5975.13
08:39:57|5975.13
08:39:58|5975.13
08:39:59|5975.13
08:40:00|5975.13
08:40:01|5975.13
08:40:03|5975.13
08:40:04|5975.13
08:40:05|5975.13
08:40:06|5975.13
08:40:06|5975.13
08:40:08|5975.13
08:40:08|5971.08
08:40:10|5971.08
08:40:12|5971.08
08:40:13|5971.08
08:40:14|5971.08
08:40:15|5971.08
08:40:16|5971.08
08:40:17|5971.08
08:40:18|5971.08
08:40:19|5971.08
08:40:20|5971.08
08:40:21|5971.08
08:40:22|5971.08
08:40:23|5971.08
08:40:24|5967.5
08:40:25|5966.08
08:40:26|5959.15
08:40:27|5956.28
08:40:28|5956.28
08:40:29|5956.28
08:40:30|5956.28
08:40:31|5956.28
08:40:32|5956.28
08:40:33|5956.28
08:40:34|5956.28
08:40:36|5956.28
08:40:36|5956.28
08:40:37|5956.28
08:40:38|5958.99
08:40:40|5958.99
08:40:41|5958.99
08:40:42|5958.99
08:40:43|5958.99
08:40:44|5958.99
08:40:45|5958.99
08:40:46|5958.9
08:40:47|5958.9
08:40:48|5958.9
08:40:49|5958.9
08:40:50|5958.9
08:40:51|5958.9
08:40:53|5958.9
08:40:54|5958.9
08:40:55|5958.9
08:40:56|5958.9
08:40:57|5958.9
08:40:58|5958.9
08:41:00|5958.9
08:41:01|5958.9
08:41:02|5958.9
08:41:03|5958.9
08:41:04|5958.9
08:41:05|5956.65
08:41:06|5957.33
08:41:07|5957.33
08:41:08|5957.33
08:41:09|5957.33
08:41:10|5957.33
08:41:11|5957.33
08:41:12|5957.33
08:41:12|5957.33
08:41:14|5957.33
08:41:15|5957.33
08:41:16|5956.1
08:41:17|5956.1
08:41:18|5956.1
08:41:19|5956.1
08:41:20|5956.1
08:41:21|5955.62
08:41:22|5955.62
08:41:24|5955.62
08:41:24|5955.62
08:41:25|5955.62
08:41:27|5955.62
08:41:28|5955.62
08:41:29|5955.62
08:41:30|5958.48
08:41:31|5958.48
08:41:32|5958.48
08:41:33|5958.48
08:41:34|5958.48
08:41:36|5958.48
08:41:36|5958.48
08:41:38|5958.48
08:41:38|5958.48
08:41:40|5958.48
08:41:40|5958.48
08:41:41|5958.48
08:41:43|5958.48
08:41:43|5958.48
08:41:44|5958.48
08:41:45|5958.48
08:41:46|5958.48
08:41:48|5958.48
08:41:49|5958.48
08:41:50|5958.48
08:41:51|5958.48
08:41:51|5958.48
08:41:53|5958.48
08:41:55|5958.48
08:41:55|5958.48
08:41:56|5958.48
08:41:57|5958.48
08:41:58|5958.48
08:42:00|5958.48
08:42:01|5958.48
08:42:02|5958.99
08:42:03|5962.19
08:42:04|5960.3
08:42:05|5960.3
08:42:06|5960.3
08:42:07|5960.3
08:42:08|5960.3
08:42:10|5960.3
08:42:11|5960.3
08:42:12|5960.3
08:42:12|5960.3
08:42:13|5967.45
08:42:14|5968.89
08:42:16|5968.89
08:42:16|5968.89
08:42:17|5968.89
08:42:19|5968.89
08:42:20|5968.89
08:42:21|5968.89
08:42:22|5968.89
08:42:22|5968.89
08:42:23|5968.89
08:42:24|5968.89
08:42:25|5968.89
08:42:26|5968.89
08:42:28|5968.89
08:42:29|5968.89
08:42:30|5968.89
08:42:31|5968.89
08:42:32|5968.89
08:42:33|5961.95
08:42:34|5961.95
08:42:36|5961.95
08:42:37|5961.95
08:42:38|5961.95
08:42:39|5961.95
08:42:40|5961.95
08:42:41|5961.95
08:42:42|5961.95
08:42:43|5961.95
08:42:44|5961.95
08:42:45|5961.95
08:42:46|5961.95
08:42:47|5961.95
08:42:48|5961.95
08:42:50|5961.95
08:42:50|5961.95
08:42:51|5961.95
08:42:52|5961.95
08:42:54|5961.95
08:42:55|5961.95
08:42:56|5961.95
08:42:57|5961.95
08:42:58|5961.95
08:43:00|5961.95
08:43:00|5961.95
08:43:02|5961.95
08:43:03|5961.95
08:43:04|5961.95
08:43:05|5961.95
08:43:05|5961.95
08:43:07|5961.95
08:43:08|5961.95
08:43:08|5961.95
08:43:10|5968.49
08:43:11|5968.49
08:43:12|5968.49
08:43:13|5968.49
08:43:14|5968.49
08:43:15|5968.49
08:43:16|5968.49
08:43:17|5968.49
08:43:18|5968.49
08:43:19|5961.95
08:43:20|5961.95
08:43:21|5961.42
08:43:22|5961.42
08:43:23|5961.42
08:43:24|5961.42
08:43:25|5961.42
08:43:26|5961.42
08:43:27|5961.42
08:43:28|5961.42
08:43:29|5961.42
08:43:30|5961.42
08:43:31|5961.42
08:43:32|5961.42
08:43:33|5961.42
08:43:34|5961.42
08:43:35|5961.42
08:43:36|5961.42
08:43:37|5961.42
08:43:38|5961.42
08:43:39|5961.42
08:43:41|5961.42
08:43:41|5961.42
08:43:42|5961.42
08:43:43|5961.42
08:43:44|5961.42
08:43:45|5961.42
08:43:46|5961.42
08:43:47|5961.42
08:43:48|5961.42
08:43:49|5961.42
08:43:50|5961.42
08:43:51|5961.42
08:43:52|5961.42
08:43:53|5961.42
08:43:55|5961.42
08:43:56|5961.42
08:43:57|5961.42
08:43:58|5961.42
08:43:59|5960.49
08:44:00|5960.49
08:44:01|5960.49
08:44:02|5960.49
08:44:03|5960.49
08:44:04|5960.49
08:44:05|5960.49
08:44:06|5960.49
08:44:08|5960.49
08:44:09|5960.49
08:44:10|5960.49
08:44:11|5960.49
08:44:12|5960.49
08:44:13|5960.49
08:44:14|5960.49
08:44:15|5956.83
08:44:16|5956.83
08:44:17|5956.83
08:44:18|5956.83
08:44:19|5956.83
08:44:20|5956.83
08:44:21|5955.14
08:44:23|5955.14
08:44:23|5955.14
08:44:24|5955.14
08:44:25|5955.14
08:44:26|5955.14
08:44:27|5955.14
08:44:28|5955.14
08:44:29|5955.14
08:44:30|5955.14
08:44:31|5955.14
08:44:32|5955.14
08:44:33|5955.14
08:44:34|5955.14
08:44:36|5955.14
08:44:36|5957.42
08:44:38|5958.64
08:44:38|5958.64
08:44:40|5958.64
08:44:41|5958.64
08:44:42|5958.64
08:44:43|5958.64
08:44:44|5958.64
08:44:45|5958.64
08:44:46|5958.64
08:44:47|5958.64
08:44:48|5958.64
08:44:49|5955.96
08:44:50|5955.96
08:44:51|5955.96
08:44:52|5955.96
08:44:53|5955.96
08:44:54|5955.96
08:44:55|5955.96
08:44:56|5955.96
08:44:57|5955.96
08:44:58|5955.96
08:44:59|5955.96
08:45:00|5955.96
08:45:01|5955.96
08:45:02|5955.96
08:45:03|5955.96
08:45:04|5955.96
08:45:06|5955.98
08:45:07|5955.98
08:45:08|5955.98
08:45:09|5955.98
08:45:10|5955.98
08:45:11|5955.98
08:45:12|5955.98
08:45:13|5955.98
08:45:14|5955.98
08:45:16|5955.98
08:45:17|5955.98
08:45:17|5955.98
08:45:19|5955.98
08:45:20|5962.84
08:45:21|5962.84
08:45:22|5962.84
08:45:23|5962.84
08:45:24|5962.84
08:45:25|5962.84
08:45:26|5954.63
08:45:27|5954.63
08:45:28|5954.63
08:45:29|5954.63
08:45:30|5954.63
08:45:31|5954.63
08:45:32|5954.63
08:45:33|5955.83
08:45:34|5955.83
08:45:35|5955.83
08:45:36|5955.83
08:45:38|5955.83
08:45:38|5955.83
08:45:39|5955.83
08:45:40|5955.83
08:45:41|5955.83
08:45:42|5955.83
08:45:43|5955.83
08:45:44|5955.83
08:45:45|5955.83
08:45:46|5955.83
08:45:47|5955.83
08:45:48|5955.83
08:45:49|5955.83
08:45:50|5955.83
08:45:51|5955.83
08:45:52|5955.83
08:45:54|5955.83
08:45:56|5955.83
08:45:56|5955.83
08:45:58|5956.84
08:45:59|5956.84
08:46:00|5956.84
08:46:01|5956.84
08:46:02|5956.84
08:46:03|5956.84
08:46:04|5956.84
08:46:05|5956.84
08:46:06|5956.84
08:46:07|5956.84
08:46:08|5956.84
08:46:09|5956.84
08:46:10|5956.84
08:46:11|5956.84
08:46:12|5956.84
08:46:14|5956.84
08:46:15|5956.84
08:46:16|5956.84
08:46:16|5956.84
08:46:17|5956.84
08:46:19|5956.84
08:46:19|5956.84
08:46:20|5956.84
08:46:21|5956.84
08:46:22|5956.84
08:46:24|5956.84
08:46:25|5953.42
08:46:25|5953.42
08:46:26|5953.42
08:46:27|5953.42
08:46:28|5953.42
08:46:29|5953.42
08:46:31|5953.42
08:46:32|5949.37
08:46:33|5950.64
08:46:34|5950.64
08:46:35|5950.64
08:46:36|5950.64
08:46:37|5950.15
08:46:38|5950.15
08:46:40|5950.15
08:46:40|5950.98
08:46:42|5950.98
08:46:42|5952.12
08:46:43|5952.12
08:46:45|5952.12
08:46:45|5952.12
08:46:47|5952.12
08:46:48|5952.3
08:46:48|5952.3
08:46:50|5952.3
08:46:51|5952.3
08:46:52|5952.3
08:46:53|5952.4
08:46:54|5952.4
08:46:55|5952.4
08:46:55|5952.4
08:46:56|5952.4
08:46:58|5950.66
08:46:59|5948.5
08:47:00|5948.21
08:47:02|5946.76
08:47:03|5946.76
08:47:04|5946.76
08:47:05|5946.76
08:47:06|5946.76
08:47:07|5944.78
08:47:08|5945.46
08:47:09|5945.46
08:47:10|5947.34
08:47:11|5950.66
08:47:13|5950.66
08:47:14|5950.66
08:47:15|5950.66
08:47:16|5950.67
08:47:17|5949.88
08:47:18|5948.52
08:47:19|5948.52
08:47:20|5944.86
08:47:22|5944.86
08:47:22|5944.86
08:47:23|5944.86
08:47:24|5944.86
08:47:26|5944.86
08:47:27|5944.86
08:47:28|5944.86
08:47:29|5944.86
08:47:29|5944.86
08:47:30|5950.13
08:47:31|5947.52
08:47:33|5947.52
08:47:34|5947.52
08:47:35|5947.52
08:47:36|5947.52
08:47:36|5947.52
08:47:37|5947.52
08:47:39|5947.52
08:47:40|5947.52
08:47:41|5947.52
08:47:42|5947.52
08:47:43|5952.16
08:47:44|5952.16
08:47:45|5952.16
08:47:47|5952.16
08:47:47|5952.16
08:47:48|5949.23
08:47:49|5949.23
08:47:50|5949.23
08:47:51|5949.23
08:47:52|5949.23
08:47:55|5949.23
08:47:56|5949.23
08:47:57|5949.23
08:47:58|5949.23
08:47:59|5949.23
08:48:01|5949.23
08:48:02|5949.23
08:48:04|5949.23
08:48:04|5949.23
08:48:06|5944.39
08:48:07|5944.39
08:48:08|5944.39
08:48:09|5946.59
08:48:10|5946.59
08:48:11|5946.59
08:48:12|5946.59
08:48:13|5946.59
08:48:15|5946.59
08:48:15|5950.05
08:48:17|5948.23
08:48:17|5948.23
08:48:19|5948.23
08:48:20|5948.23
08:48:21|5948.23
08:48:22|5948.23
08:48:23|5948.23
08:48:24|5948.23
08:48:25|5948.23
08:48:26|5948.23
08:48:28|5948.23
08:48:29|5948.23
08:48:30|5948.23
08:48:31|5948.23
08:48:32|5948.23
08:48:33|5948.23
08:48:34|5948.23
08:48:34|5946.57
08:48:36|5946.57
08:48:36|5946.57
08:48:37|5946.57
08:48:39|5946.57
08:48:40|5946.57
08:48:41|5946.57
08:48:42|5946.57
08:48:43|5946.57
08:48:44|5946.57
08:48:45|5946.57
08:48:47|5946.57
08:48:47|5946.57
08:48:48|5946.57
08:48:49|5946.57
08:48:51|5946.57
08:48:51|5946.57
08:48:52|5946.57
08:48:54|5946.57
08:48:55|5946.57
08:48:56|5951.41
08:48:57|5951.4
08:48:58|5951.73
08:49:00|5951.73
08:49:00|5951.73
08:49:01|5951.73
08:49:03|5951.73
08:49:04|5951.73
08:49:04|5951.73
08:49:06|5951.73
08:49:06|5955.19
08:49:07|5955.19
08:49:09|5955.19
08:49:10|5955.19
08:49:11|5955.19
08:49:12|5955.19
08:49:13|5955.19
08:49:14|5955.19
08:49:15|5955.19
08:49:16|5955.19
08:49:17|5955.19
08:49:18|5955.19
08:49:19|5955.19
08:49:20|5955.19
08:49:21|5955.19
08:49:22|5955.19
08:49:23|5955.19
08:49:24|5955.19
08:49:25|5955.19
08:49:26|5955.19
08:49:27|5955.19
08:49:28|5955.19
08:49:29|5955.47
08:49:30|5955.47
08:49:31|5955.47
08:49:32|5955.47
08:49:33|5955.41
08:49:35|5955.41
08:49:36|5955.41
08:49:37|5955.41
08:49:38|5955.41
08:49:40|5955.41
08:49:40|5955.41
08:49:41|5955.41
08:49:42|5955.41
08:49:43|5955.41
08:49:44|5955.41
08:49:45|5955.41
08:49:46|5955.41
08:49:47|5955.41
08:49:48|5955.41
08:49:49|5964.53
08:49:50|5964.53
08:49:51|5964.53
08:49:52|5964.53
08:49:53|5964.53
08:49:54|5964.53
08:49:55|5964.53
08:49:56|5964.53
08:49:57|5964.53
08:49:58|5964.53
08:49:59|5964.53
08:50:01|5964.53
08:50:02|5964.53
08:50:03|5964.53
08:50:05|5964.53
08:50:06|5964.53
08:50:07|5964.53
08:50:08|5964.53
08:50:09|5964.53
08:50:10|5964.53
08:50:11|5964.53
08:50:12|5964.53
08:50:13|5964.53
08:50:14|5964.53
08:50:15|5964.53
08:50:16|5964.53
08:50:17|5964.53
08:50:18|5964.53
08:50:20|5964.53
08:50:20|5964.53
08:50:21|5964.53
08:50:23|5964.53
08:50:23|5964.53
08:50:25|5964.53
08:50:25|5964.53
08:50:26|5964.53
08:50:27|5964.53
08:50:28|5964.53
08:50:30|5958.62
08:50:30|5958.62
08:50:32|5958.62
08:50:32|5958.62
08:50:33|5958.62
08:50:34|5959.03
08:50:36|5959.03
08:50:37|5959.03
08:50:38|5959.03
08:50:39|5959.03
08:50:40|5959.03
08:50:40|5959.03
08:50:42|5955.59
08:50:44|5955.59
08:50:44|5955.59
08:50:46|5955.59
08:50:47|5955.59
08:50:48|5955.59
08:50:49|5955.59
08:50:51|5944.48
08:50:51|5944.48
08:50:52|5944.48
08:50:53|5944.48
08:50:55|5944.48
08:50:56|5944.48
08:50:57|5944.48
08:50:57|5944.48
08:50:59|5944.48
08:50:59|5944.48
08:51:01|5944.48
08:51:02|5944.48
08:51:03|5944.48
08:51:04|5944.48
08:51:05|5944.48
08:51:07|5944.48
08:51:07|5944.48
08:51:09|5944.48
08:51:10|5944.48
08:51:12|5944.48
08:51:13|5944.48
08:51:14|5944.48
08:51:15|5944.48
08:51:16|5944.48
08:51:17|5944.48
08:51:17|5944.48
08:51:19|5944.48
08:51:20|5944.48
08:51:21|5944.48
08:51:22|5944.48
08:51:23|5944.48
08:51:24|5944.48
08:51:25|5944.48
08:51:26|5944.48
08:51:27|5944.48
08:51:28|5944.48
08:51:29|5944.48
08:51:30|5944.48
08:51:31|5944.48
08:51:32|5944.48
08:51:33|5944.48
08:51:34|5944.48
08:51:35|5944.48
08:51:36|5944.48
08:51:37|5944.48
08:51:38|5944.48
08:51:39|5944.48
08:51:40|5944.48
08:51:41|5944.48
08:51:42|5944.48
08:51:44|5944.48
08:51:45|5944.48
08:51:45|5944.48
08:51:46|5944.48
08:51:47|5944.48
08:51:49|5944.48
08:51:50|5944.48
08:51:50|5948.19
08:51:52|5948.19
08:51:53|5948.19
08:51:54|5949.19
08:51:55|5949.19
08:51:56|5949.19
08:51:57|5949.19
08:51:57|5950.2
08:51:58|5950.2
08:52:00|5950.2
08:52:00|5950.2
08:52:01|5950.2
08:52:03|5950.2
08:52:04|5950.2
08:52:05|5950.2
08:52:06|5950.2
08:52:07|5950.2
08:52:08|5950.2
08:52:09|5950.2
08:52:10|5950.2
08:52:12|5950.2
08:52:13|5950.2
08:52:14|5950.2
08:52:16|5950.2
08:52:17|5950.2
08:52:17|5950.2
08:52:19|5950.2
08:52:20|5950.2
08:52:20|5950.2
08:52:22|5950.2
08:52:23|5950.2
08:52:24|5950.2
08:52:26|5950.2
08:52:26|5950.2
08:52:27|5955.94
08:52:28|5955.94
08:52:29|5955.94
08:52:30|5955.94
08:52:31|5955.94
08:52:33|5955.94
08:52:34|5955.94
08:52:35|5955.94
08:52:36|5955.94
08:52:38|5955.94
08:52:38|5955.94
08:52:39|5955.94
08:52:40|5955.94
08:52:41|5955.94
08:52:43|5955.94
08:52:43|5955.94
08:52:45|5955.94
08:52:46|5955.94
08:52:46|5955.94
08:52:48|5955.94
08:52:48|5955.94
08:52:50|5955.94
08:52:51|5955.94
08:52:52|5955.94
08:52:52|5957.97
08:52:54|5957.97
08:52:55|5957.97
08:52:55|5957.97
08:52:57|5957.97
08:52:58|5957.97
08:52:58|5957.97
08:53:00|5955.83
08:53:01|5955.83
08:53:02|5955.83
08:53:03|5955.83
08:53:04|5955.83
08:53:06|5955.83
08:53:07|5955.83
08:53:08|5955.83
08:53:09|5955.83
08:53:09|5955.83
08:53:11|5955.83
08:53:12|5955.83
08:53:13|5955.83
08:53:14|5955.83
08:53:16|5955.83
08:53:16|5955.83
08:53:19|5957.97
08:53:20|5957.97
08:53:20|5957.97
08:53:22|5957.97
08:53:22|5957.97
08:53:24|5957.97
08:53:25|5957.97
08:53:25|5962.83
08:53:26|5962.78
08:53:28|5962.78
08:53:28|5962.78
08:53:30|5962.78
08:53:30|5962.78
08:53:31|5962.78
08:53:33|5962.78
08:53:33|5962.16
08:53:35|5962.16
08:53:36|5962.16
08:53:37|5962.16
08:53:38|5962.16
08:53:39|5962.16
08:53:39|5962.16
08:53:41|5962.16
08:53:41|5962.16
08:53:42|5962.16
08:53:44|5962.16
08:53:45|5962.16
08:53:46|5962.16
08:53:47|5962.16
08:53:48|5962.16
08:53:49|5962.16
08:53:50|5962.16
08:53:51|5962.16
08:53:52|5962.16
08:53:53|5962.16
08:53:55|5962.16
08:53:56|5962.16
08:53:57|5962.16
08:53:58|5962.16
08:53:59|5962.16
08:54:00|5962.16
08:54:01|5962.16
08:54:02|5962.16
08:54:03|5962.16
08:54:04|5964.7
08:54:06|5964.7
08:54:07|5963.33
08:54:08|5963.33
08:54:10|5963.33
08:54:10|5963.33
08:54:12|5963.33
08:54:12|5963.33
08:54:14|5963.33
08:54:15|5970.61
08:54:16|5970.61
08:54:17|5970.61
08:54:18|5970.61
08:54:19|5970.61
08:54:20|5970.61
08:54:21|5970.61
08:54:22|5970.61
08:54:23|5966.72
08:54:24|5966.72
08:54:25|5966.72
08:54:26|5966.72
08:54:27|5966.72
08:54:28|5966.72
08:54:29|5966.72
08:54:30|5966.72
08:54:31|5966.72
08:54:32|5968.21
08:54:33|5968.21
08:54:38|5968.21
08:54:38|5968.68
08:54:39|5968.68
08:54:40|5968.68
08:54:41|5968.68
08:54:43|5968.68
08:54:44|5968.68
08:54:45|5968.68
08:54:46|5968.68
08:54:47|5968.68
08:54:48|5968.68
08:54:49|5968.68
08:54:51|5968.68
08:54:52|5968.68
08:54:52|5968.68
08:54:53|5968.68
08:54:54|5968.68
08:54:55|5968.68
08:54:56|5968.68
08:54:57|5968.68
08:54:59|5968.68
08:55:00|5968.68
08:55:01|5968.68
08:55:02|5969.82
08:55:04|5969.82
08:55:04|5969.82
08:55:06|5969.82
08:55:08|5969.82
08:55:09|5969.82
08:55:11|5969.82
08:55:12|5969.82
08:55:12|5969.82
08:55:14|5969.82
08:55:15|5969.82
08:55:15|5969.82
08:55:17|5969.82
08:55:18|5969.82
08:55:19|5969.82
08:55:21|5969.82
08:55:22|5969.64
08:55:23|5969.64
08:55:24|5969.64
08:55:24|5969.64
08:55:26|5969.64
08:55:27|5960.72
08:55:28|5960.72
08:55:30|5960.72
08:55:30|5960.72
08:55:31|5960.72
08:55:32|5960.72
08:55:33|5960.72
08:55:34|5960.72
08:55:35|5960.72
08:55:36|5960.72
08:55:37|5960.72
08:55:38|5960.72
08:55:39|5960.72
08:55:40|5960.72
08:55:41|5960.72
08:55:42|5960.72
08:55:43|5960.72
08:55:44|5960.72
08:55:45|5960.72
08:55:47|5960.72
08:55:48|5960.72
08:55:50|5960.72
08:55:50|5960.72
08:55:51|5960.72
08:55:52|5960.72
08:55:54|5960.72
08:55:54|5960.72
08:55:55|5960.72
08:55:56|5960.72
08:55:57|5960.72
08:55:58|5960.72
08:55:59|5960.72
08:56:01|5960.72
08:56:01|5960.72
08:56:03|5960.72
08:56:04|5960.72
08:56:04|5960.72
08:56:06|5960.72
08:56:07|5960.72
08:56:08|5960.72
08:56:09|5960.72
08:56:10|5960.72
08:56:11|5960.72
08:56:12|5967.75
08:56:13|5967.75
08:56:14|5967.75
08:56:15|5967.75
08:56:17|5967.75
08:56:18|5967.75
08:56:19|5967.75
08:56:20|5967.75
08:56:21|5967.75
08:56:22|5967.75
08:56:23|5967.75
08:56:24|5967.75
08:56:25|5967.75
08:56:26|5967.75
08:56:27|5967.75
08:56:28|5967.75
08:56:28|5967.75
08:56:31|5967.75
08:56:32|5967.75
08:56:32|5967.75
08:56:34|5967.75
08:56:34|5967.75
08:56:35|5967.75
08:56:36|5967.75
08:56:38|5967.75
08:56:38|5967.75
08:56:39|5967.75
08:56:41|5967.75
08:56:41|5967.75
08:56:43|5967.75
08:56:43|5967.75
08:56:44|5967.75
08:56:45|5967.75
08:56:47|5967.75
08:56:48|5967.75
08:56:49|5967.75
08:56:50|5967.75
08:56:51|5967.75
08:56:52|5967.75
08:56:56|5967.75
08:56:57|5967.75
08:56:58|5967.75
08:56:59|5967.75
08:57:00|5967.75
08:57:01|5967.75
08:57:02|5967.75
08:57:03|5967.75
08:57:04|5967.75
08:57:05|5967.75
08:57:06|5967.75
08:57:07|5967.75
08:57:09|5967.75
08:57:09|5967.75
08:57:11|5967.75
08:57:11|5967.75
08:57:13|5967.75
08:57:14|5967.75
08:57:16|5967.75
08:57:16|5967.75
08:57:18|5967.75
08:57:20|5967.75
08:57:20|5967.75
08:57:21|5967.75
08:57:22|5967.75
08:57:24|5967.75
08:57:25|5967.75
08:57:26|5975.4
08:57:27|5975.4
08:57:28|5975.4
08:57:29|5975.4
08:57:30|5975.4
08:57:31|5975.4
08:57:32|5975.4
08:57:33|5975.4
08:57:34|5975.4
08:57:35|5975.4
08:57:36|5975.4
08:57:37|5975.4
08:57:38|5975.4
08:57:39|5975.4
08:57:40|5975.4
08:57:41|5975.4
08:57:43|5981.69
08:57:44|5981.69
08:57:45|5981.69
08:57:46|5980.09
08:57:46|5980.09
08:57:48|5980.37
08:57:49|5980.37
08:57:51|5980.37
08:57:52|5980.37
08:57:53|5980.37
08:57:54|5980.37
08:57:56|5980.37
08:57:57|5981.18
08:57:58|5981.18
08:57:59|5981.18
08:58:00|5981.18
08:58:02|5981.18
08:58:02|5981.18
08:58:03|5981.18
08:58:04|5981.18
08:58:05|5981.18
08:58:06|5981.18
08:58:07|5981.18
08:58:09|5981.18
08:58:09|5982.19
08:58:11|5981.89
08:58:12|5981.89
08:58:13|5981.89
08:58:14|5981.89
08:58:15|5981.89
08:58:17|5981.89
08:58:17|5981.89
08:58:18|5981.89
08:58:20|5981.89
08:58:21|5981.89
08:58:22|5981.89
08:58:22|5981.89
08:58:24|5981.89
08:58:25|5981.89
08:58:25|5981.89
08:58:27|5981.89
08:58:28|5981.89
08:58:29|5980.3
08:58:29|5980.3
08:58:30|5980.3
08:58:32|5980.3
08:58:33|5980.3
08:58:34|5980.3
08:58:34|5980.3
08:58:36|5980.3
08:58:37|5980.3
08:58:38|5980.3
08:58:39|5980.3
08:58:40|5980.3
08:58:41|5980.3
08:58:42|5980.3
08:58:44|5980.3
08:58:44|5980.3
08:58:46|5980.3
08:58:47|5980.3
08:58:48|5980.3
08:58:49|5980.3
08:58:51|5980.3
08:58:52|5980.3
08:58:53|5980.3
08:58:54|5980.3
08:58:56|5980.3
08:58:57|5978.16
08:58:58|5977.9
08:59:00|5977.9
08:59:00|5977.9
08:59:01|5977.9
08:59:02|5977.9
08:59:03|5977.9
08:59:04|5977.9
08:59:06|5977.9
08:59:06|5977.9
08:59:08|5977.9
08:59:08|5977.9
08:59:09|5977.9
08:59:10|5977.9
08:59:12|5977.9
08:59:13|5970.69
08:59:13|5970.69
08:59:15|5975.88
08:59:16|5971.81
08:59:17|5971.81
08:59:18|5971.81
08:59:20|5971.81
08:59:20|5971.81
08:59:21|5971.81
08:59:22|5971.81
08:59:23|5971.81
08:59:24|5971.81
08:59:25|5971.81
08:59:26|5971.81
08:59:27|5971.81
08:59:28|5971.81
08:59:29|5971.81
08:59:30|5971.81
08:59:31|5971.81
08:59:32|5971.81
08:59:33|5971.81
08:59:34|5971.81
08:59:35|5971.74
08:59:38|5971.74
08:59:39|5971.74
08:59:39|5971.74
08:59:41|5971.74
08:59:41|5971.74
08:59:43|5971.74
08:59:43|5971.74
08:59:45|5971.74
08:59:45|5971.74
08:59:47|5971.74
08:59:48|5971.74
08:59:49|5971.74
08:59:50|5971.74
08:59:51|5971.74
08:59:52|5971.74
08:59:53|5971.74
08:59:55|5971.74
08:59:55|5971.74
08:59:57|5971.74
08:59:57|5971.74
08:59:58|5971.74
09:00:00|5971.74
09:00:01|5971.74
09:00:02|5969.68
09:00:03|5968.2
09:00:04|5968.2
09:00:05|5968.2
09:00:06|5964.3
09:00:07|5964.3
09:00:08|5964.3
09:00:09|5966.62
09:00:10|5966.62
09:00:12|5966.62
09:00:13|5970.8
09:00:14|5970.8
09:00:15|5970.8
09:00:16|5970.8
09:00:17|5970.8
09:00:18|5970.8
09:00:20|5970.8
09:00:20|5970.8
09:00:22|5970.8
09:00:23|5970.92
09:00:24|5970.92
09:00:24|5970.92
09:00:26|5970.92
09:00:27|5970.92
09:00:28|5970.92
09:00:29|5970.92
09:00:30|5970.92
09:00:31|5970.92
09:00:32|5970.92
09:00:33|5970.92
09:00:34|5970.92
09:00:35|5970.92
09:00:36|5970.92
09:00:37|5970.92
09:00:38|5970.92
09:00:39|5970.92
09:00:40|5970.92
09:00:41|5970.92
09:00:42|5970.92
09:00:43|5970.92
09:00:44|5970.92
09:00:45|5970.92
09:00:46|5970.92
09:00:47|5970.92
09:00:48|5970.92
09:00:55|5970.92
09:00:56|5975.72
09:00:57|5975.72
09:00:58|5975.72
09:00:59|5975.72
09:01:00|5975.72
09:01:01|5975.72
09:01:02|5975.72
09:01:03|5975.72
09:01:04|5975.72
09:01:05|5975.72
09:01:06|5974.62
09:01:07|5974.62
09:01:08|5976.54
09:01:09|5976.54
09:01:10|5976.54
09:01:11|5976.54
09:01:13|5976.54
09:01:14|5980.25
09:01:15|5983.7
09:01:16|5983.7
09:01:18|5982.42
09:01:19|5982.42
09:01:19|5982.42
09:01:21|5982.42
09:01:22|5982.42
09:01:23|5982.42
09:01:24|5982.42
09:01:24|5982.42
09:01:26|5982.42
09:01:27|5982.42
09:01:28|5982.42
09:01:28|5982.42
09:01:30|5982.42
09:01:30|5982.42
09:01:32|5982.42
09:01:33|5982.42
09:01:34|5982.42
09:01:35|5982.42
09:01:36|5974.21
09:01:37|5974.21
09:01:38|5974.21
09:01:39|5974.21
09:01:40|5974.21
09:01:41|5974.21
09:01:42|5974.21
09:01:43|5974.21
09:01:44|5974.21
09:01:45|5974.21
09:01:46|5974.21
09:01:47|5974.21
09:01:48|5974.21
09:01:49|5974.21
09:01:50|5974.21
09:01:51|5974.21
09:01:52|5974.21
09:01:53|5972.22
09:01:54|5972.22
09:01:55|5972.22
09:01:56|5972.22
09:01:58|5972.22
09:01:59|5972.22
09:01:59|5972.22
09:02:00|5972.22
09:02:02|5972.22
09:02:03|5972.22
09:02:04|5972.22
09:02:05|5972.22
09:02:06|5972.22
09:02:07|5972.22
09:02:08|5964.12
09:02:09|5964.12
09:02:10|5964.12
09:02:11|5965.44
09:02:12|5968.71
09:02:13|5968.71
09:02:14|5968.71
09:02:16|5968.71
09:02:17|5968.71
09:02:18|5968.71
09:02:20|5968.71
09:02:21|5968.71
09:02:22|5968.71
09:02:23|5963.2
09:02:24|5963.2
09:02:25|5963.2
09:02:27|5963.2
09:02:27|5963.2
09:02:28|5963.2
09:02:29|5963.2
09:02:30|5963.2
09:02:31|5963.2
09:02:33|5963.2
09:02:34|5963.2
09:02:35|5955.12
09:02:36|5955.12
09:02:37|5955.12
09:02:38|5955.12
09:02:39|5955.12
09:02:40|5955.12
09:02:41|5953.98
09:02:43|5953.98
09:02:43|5950.2
09:02:44|5950.2
09:02:45|5950.2
09:02:46|5950.2
09:02:47|5950.36
09:02:48|5950.36
09:02:49|5948.84
09:02:50|5943.02
09:02:51|5943.02
09:02:52|5943.02
09:02:53|5943.02
09:02:54|5943.02
09:02:56|5943.02
09:02:57|5943.02
09:02:58|5943.02
09:02:59|5943.02
09:03:00|5943.02
09:03:01|5943.02
09:03:02|5943.02
09:03:03|5943.02
09:03:04|5943.02
09:03:05|5943.02
09:03:06|5943.02
09:03:07|5943.02
09:03:09|5943.02
09:03:09|5943.02
09:03:11|5930.04
09:03:12|5930.04
09:03:12|5930.04
09:03:14|5930.04
09:03:15|5930.04
09:03:17|5929.41
09:03:17|5928.43
09:03:19|5928.14
09:03:19|5928.14
09:03:21|5928.14
09:03:22|5928.14
09:03:23|5928.14
09:03:24|5933.22
09:03:25|5937.81
09:03:26|5937.81
09:03:27|5937.81
09:03:28|5937.81
09:03:29|5937.81
09:03:30|5937.81
09:03:31|5937.81
09:03:32|5941.22
09:03:34|5941.22
09:03:35|5941.22
09:03:36|5941.22
09:03:37|5941.22
09:03:39|5941.22
09:03:39|5941.22
09:03:40|5941.22
09:03:41|5941.22
09:03:42|5941.22
09:03:43|5941.22
09:03:44|5941.22
09:03:45|5941.48
09:03:46|5941.48
09:03:47|5941.48
09:03:48|5941.48
09:03:49|5941.48
09:03:50|5941.48
09:03:52|5941.48
09:03:53|5941.48
09:03:54|5941.48
09:03:56|5941.48
09:03:56|5941.48
09:03:57|5941.48
09:03:58|5941.48
09:03:59|5941.48
09:04:00|5941.48
09:04:02|5941.48
09:04:03|5941.48
09:04:04|5943.02
09:04:05|5943.02
09:04:06|5943.02
09:04:07|5943.02
09:04:08|5943.02
09:04:09|5943.02
09:04:10|5943.02
09:04:11|5943.02
09:04:12|5942.19
09:04:13|5942.19
09:04:14|5942.19
09:04:15|5943.06
09:04:17|5943.06
09:04:17|5943.06
09:04:18|5943.06
09:04:19|5943.06
09:04:20|5943.06
09:04:22|5943.06
09:04:23|5943.06
09:04:23|5943.06
09:04:24|5943.06
09:04:25|5943.06
09:04:26|5943.06
09:04:28|5943.06
09:04:29|5943.06
09:04:30|5943.06
09:04:31|5943.06
09:04:33|5929.55
09:04:34|5929.55
09:04:35|5929.55
09:04:35|5924.28
09:04:37|5923.18
09:04:38|5923.18
09:04:39|5921.78
09:04:40|5921.78
09:04:41|5920.82
09:04:42|5921.25
09:04:43|5925.19
09:04:44|5925.19
09:04:45|5919.
09:04:46|5918.48
09:04:47|5918.48
09:04:48|5918.48
09:04:49|5918.48
09:04:50|5918.48
09:04:51|5918.48
09:04:53|5918.48
09:04:54|5918.48
09:04:55|5918.48
09:04:57|5922.37
09:04:58|5922.37
09:04:58|5922.37
09:04:59|5922.37
09:05:01|5922.37
09:05:02|5922.37
09:05:03|5921.19
09:05:04|5921.07
09:05:06|5921.07
09:05:06|5921.07
09:05:08|5921.07
09:05:09|5921.07
09:05:10|5919.36
09:05:10|5923.28
09:05:12|5923.28
09:05:13|5923.28
09:05:13|5915.36
09:05:15|5915.36
09:05:17|5915.36
09:05:18|5913.3
09:05:19|5907.88
09:05:20|5907.88
09:05:21|5907.88
09:05:22|5907.88
09:05:23|5905.81
09:05:24|5874.51
09:05:26|5897.51
09:05:27|5891.44
09:05:28|5891.45
09:05:29|5891.45
09:05:29|5896.57
09:05:30|5896.57
09:05:31|5896.57
09:05:33|5896.57
09:05:34|5896.57
09:05:35|5896.57
09:05:36|5896.57
09:05:37|5894.65
09:05:37|5894.65
09:05:39|5894.65
09:05:39|5894.65
09:05:41|5892.97
09:05:41|5891.34
09:05:43|5891.34
09:05:43|5891.34
09:05:44|5891.34
09:05:45|5891.34
09:05:47|5891.34
09:05:48|5891.34
09:05:49|5891.34
09:05:49|5891.34
09:05:50|5891.34
09:05:52|5891.34
09:05:52|5871.22
09:05:53|5850.
09:05:54|5863.9
09:05:55|5862.93
09:05:56|5859.97
09:05:58|5865.83
09:05:59|5850.
09:06:00|5857.42
09:06:02|5858.08
09:06:02|5858.08
09:06:04|5856.58
09:06:05|5856.58
09:06:07|5851.23
09:06:08|5851.23
09:06:09|5851.23
09:06:10|5851.23
09:06:11|5851.23
09:06:12|5851.23
09:06:13|5861.69
09:06:14|5861.69
09:06:15|5861.69
09:06:16|5861.69
09:06:17|5861.69
09:06:19|5861.69
09:06:20|5861.69
09:06:21|5861.69
09:06:22|5861.69
09:06:23|5861.69
09:06:24|5861.69
09:06:25|5861.69
09:06:25|5861.69
09:06:27|5861.69
09:06:27|5847.79
09:06:29|5847.79
09:06:30|5847.78
09:06:31|5847.78
09:06:32|5847.78
09:06:33|5847.78
09:06:34|5841.7
09:06:35|5841.7
09:06:35|5841.7
09:06:36|5841.68
09:06:37|5841.68
09:06:39|5841.68
09:06:40|5841.68
09:06:41|5845.06
09:06:42|5837.81
09:06:43|5837.81
09:06:45|5837.81
09:06:45|5837.81
09:06:46|5837.81
09:06:47|5837.81
09:06:48|5837.81
09:06:49|5837.81
09:06:51|5837.81
09:06:52|5837.81
09:06:53|5844.6
09:06:53|5844.6
09:06:54|5844.6
09:06:55|5844.6
09:06:56|5844.6
09:06:58|5846.15
09:06:58|5846.15
09:07:00|5841.75
09:07:01|5841.75
09:07:01|5844.6
09:07:02|5844.6
09:07:04|5844.6
09:07:05|5844.6
09:07:06|5844.6
09:07:06|5844.6
09:07:08|5844.6
09:07:09|5844.6
09:07:10|5844.6
09:07:11|5844.6
09:07:12|5844.6
09:07:13|5844.6
09:07:14|5844.6
09:07:15|5842.5
09:07:16|5842.5
09:07:17|5842.5
09:07:18|5842.5
09:07:19|5842.5
09:07:20|5842.5
09:07:21|5842.5
09:07:22|5842.5
09:07:23|5842.5
09:07:24|5835.02
09:07:25|5835.02
09:07:26|5835.02
09:07:27|5831.63
09:07:28|5831.63
09:07:29|5831.63
09:07:30|5831.63
09:07:31|5831.63
09:07:32|5831.63
09:07:33|5831.63
09:07:34|5821.95
09:07:35|5821.95
09:07:36|5821.95
09:07:37|5821.95
09:07:38|5821.95
09:07:40|5821.95
09:07:41|5821.95
09:07:41|5821.95
09:07:43|5820.53
09:07:43|5820.53
09:07:44|5820.53
09:07:46|5820.53
09:07:46|5820.53
09:07:47|5820.53
09:07:48|5820.53
09:07:49|5820.53
09:07:51|5820.53
09:07:52|5820.53
09:07:52|5820.53
09:07:53|5820.53
09:07:55|5820.53
09:07:55|5820.53
09:07:56|5820.53
09:07:58|5820.53
09:07:59|5815.34
09:08:00|5815.34
09:08:01|5815.34
09:08:02|5815.34
09:08:03|5815.34
09:08:04|5815.34
09:08:05|5815.34
09:08:06|5810.
09:08:07|5804.99
09:08:08|5804.99
09:08:09|5809.54
09:08:10|5809.54
09:08:11|5809.54
09:08:12|5809.54
09:08:13|5809.54
09:08:14|5809.54
09:08:14|5809.54
09:08:16|5809.54
09:08:18|5809.54
09:08:19|5809.54
09:08:19|5809.54
09:08:20|5804.76
09:08:22|5804.76
09:08:23|5804.76
09:08:24|5804.76
09:08:25|5804.76
09:08:26|5804.76
09:08:27|5804.76
09:08:28|5804.76
09:08:29|5804.76
09:08:31|5804.76
09:08:31|5804.76
09:08:32|5804.76
09:08:33|5804.76
09:08:34|5804.76
09:08:35|5825.82
09:08:36|5825.68
09:08:37|5825.68
09:08:38|5818.29
09:08:39|5818.29
09:08:40|5818.29
09:08:41|5818.29
09:08:42|5818.29
09:08:43|5818.29
09:08:44|5818.29
09:08:45|5815.22
09:08:46|5815.22
09:08:47|5815.22
09:08:48|5815.22
09:08:49|5815.22
09:08:50|5803.86
09:08:51|5803.86
09:08:52|5803.86
09:08:53|5803.86
09:08:54|5803.86
09:08:55|5803.86
09:08:57|5803.86
09:08:58|5803.86
09:08:59|5803.86
09:09:01|5803.86
09:09:02|5811.73
09:09:02|5811.73
09:09:03|5811.73
09:09:05|5809.62
09:09:05|5809.62
09:09:07|5809.62
09:09:08|5809.62
09:09:09|5807.53
09:09:09|5807.53
09:09:11|5807.53
09:09:12|5807.53
09:09:13|5807.53
09:09:14|5807.53
09:09:16|5807.53
09:09:17|5807.53
09:09:18|5807.53
09:09:19|5811.25
09:09:20|5815.97
09:09:21|5815.97
09:09:23|5815.97
09:09:23|5815.97
09:09:24|5815.97
09:09:25|5815.97
09:09:26|5806.34
09:09:27|5806.34
09:09:28|5806.34
09:09:29|5806.34
09:09:30|5806.34
09:09:32|5806.34
09:09:32|5806.34
09:09:34|5806.34
09:09:34|5806.34
09:09:35|5806.34
09:09:36|5806.34
09:09:38|5806.34
09:09:38|5806.34
09:09:39|5806.34
09:09:40|5806.34
09:09:41|5806.34
09:09:43|5806.34
09:09:43|5806.34
09:09:44|5806.34
09:09:45|5806.34
09:09:46|5806.34
09:09:47|5806.34
09:09:49|5806.34
09:09:50|5819.09
09:09:51|5819.09
09:09:52|5819.09
09:09:53|5822.03
09:09:54|5822.03
09:09:55|5822.03
09:09:56|5819.09
09:09:57|5819.09
09:09:58|5821.8
09:09:59|5821.8
09:10:00|5818.64
09:10:02|5815.85
09:10:02|5815.85
09:10:04|5817.47
09:10:04|5817.47
09:10:06|5817.47
09:10:06|5817.47
09:10:08|5817.47
09:10:09|5817.47
09:10:10|5817.47
09:10:11|5817.47
09:10:12|5817.47
09:10:14|5817.47
09:10:14|5817.47
09:10:15|5817.47
09:10:17|5822.73
09:10:17|5819.02
09:10:19|5819.02
09:10:19|5819.02
09:10:21|5819.02
09:10:23|5819.02
09:10:23|5819.02
09:10:25|5818.76
09:10:26|5818.76
09:10:28|5818.76
09:10:29|5815.11
09:10:30|5815.11
09:10:31|5815.11
09:10:32|5815.11
09:10:33|5815.11
09:10:34|5815.11
09:10:35|5818.41
09:10:36|5818.41
09:10:37|5818.41
09:10:38|5818.41
09:10:39|5818.41
09:10:40|5818.41
09:10:41|5818.41
09:10:42|5818.41
09:10:43|5818.41
09:10:44|5818.41
09:10:45|5804.7
09:10:46|5804.7
09:10:47|5804.7
09:10:48|5804.7
09:10:49|5801.49
09:10:50|5800.23
09:10:51|5802.15
09:10:52|5805.34
09:10:53|5803.33
09:10:54|5803.33
09:10:55|5803.33
09:10:56|5803.33
09:10:57|5803.33
09:10:58|5803.33
09:10:59|5803.33
09:11:00|5803.33
09:11:01|5803.33
09:11:03|5803.33
09:11:03|5803.33
09:11:05|5799.41
09:11:06|5804.7
09:11:08|5804.7
09:11:09|5804.7
09:11:10|5804.7
09:11:11|5804.7
09:11:12|5804.8
09:11:13|5804.8
09:11:14|5804.8
09:11:16|5804.8
09:11:16|5799.57
09:11:17|5798.18
09:11:18|5798.18
09:11:19|5798.18
09:11:20|5798.18
09:11:22|5793.44
09:11:22|5788.41
09:11:23|5788.41
09:11:24|5788.41
09:11:25|5788.41
09:11:27|5788.41
09:11:28|5788.41
09:11:29|5791.53
09:11:31|5791.53
09:11:31|5795.04
09:11:32|5795.04
09:11:33|5795.04
09:11:35|5795.04
09:11:36|5792.06
09:11:37|5792.06
09:11:38|5792.06
09:11:39|5792.06
09:11:40|5792.06
09:11:41|5798.46
09:11:41|5798.46
09:11:42|5800.2
09:11:44|5800.2
09:11:46|5795.1
09:11:46|5794.03
09:11:47|5790.85
09:11:48|5790.85
09:11:49|5794.57
09:11:50|5794.57
09:11:51|5794.57
09:11:52|5794.57
09:11:54|5797.27
09:11:55|5797.27
09:11:55|5797.27
09:11:57|5808.52
09:11:58|5808.52
09:11:59|5808.39
09:12:00|5797.73
09:12:00|5797.73
09:12:02|5801.85
09:12:03|5801.85
09:12:04|5801.85
09:12:05|5801.85
09:12:06|5801.85
09:12:07|5802.74
09:12:08|5802.74
09:12:09|5802.06
09:12:10|5802.06
09:12:11|5802.06
09:12:12|5799.05
09:12:13|5799.05
09:12:14|5799.05
09:12:15|5799.05
09:12:16|5799.05
09:12:17|5799.05
09:12:18|5799.05
09:12:19|5799.05
09:12:21|5799.05
09:12:21|5799.05
09:12:23|5799.05
09:12:24|5799.05
09:12:25|5795.83
09:12:26|5795.83
09:12:28|5795.83
09:12:29|5795.83
09:12:29|5795.83
09:12:31|5795.83
09:12:32|5795.83
09:12:33|5795.83
09:12:33|5795.83
09:12:35|5795.83
09:12:36|5795.83
09:12:37|5795.83
09:12:37|5795.83
09:12:38|5795.83
09:12:39|5795.83
09:12:41|5795.53
09:12:42|5795.53
09:12:42|5795.53
09:12:44|5795.53
09:12:45|5795.53
09:12:45|5795.53
09:12:46|5795.53
09:12:48|5795.53
09:12:48|5802.34
09:12:49|5802.34
09:12:51|5802.34
09:12:51|5802.34
09:12:53|5802.34
09:12:53|5802.34
09:12:55|5802.34
09:12:56|5802.34
09:12:56|5799.43
09:12:58|5799.43
09:12:59|5804.21
09:13:00|5804.21
09:13:01|5804.21
09:13:02|5804.21
09:13:02|5804.21
09:13:04|5804.21
09:13:05|5804.21
09:13:06|5804.21
09:13:07|5799.01
09:13:08|5795.1
09:13:09|5795.1
09:13:11|5795.1
09:13:12|5795.1
09:13:12|5795.1
09:13:13|5795.1
09:13:15|5795.1
09:13:16|5790.8
09:13:16|5790.8
09:13:18|5790.8
09:13:19|5790.8
09:13:19|5790.8
09:13:21|5793.
09:13:22|5793.
09:13:23|5793.
09:13:23|5793.
09:13:25|5793.
09:13:26|5793.
09:13:27|5797.23
09:13:28|5797.23
09:13:29|5797.26
09:13:30|5797.26
09:13:31|5797.26
09:13:33|5797.26
09:13:33|5797.26
09:13:34|5797.26
09:13:35|5797.26
09:13:37|5797.26
09:13:37|5800.22
09:13:38|5800.22
09:13:39|5800.22
09:13:40|5800.22
09:13:41|5800.22
09:13:42|5800.22
09:13:43|5800.22
09:13:44|5800.22
09:13:45|5800.22
09:13:46|5800.22
09:13:48|5800.22
09:13:48|5800.22
09:13:49|5800.22
09:13:50|5800.22
09:13:52|5800.22
09:13:53|5800.22
09:13:53|5807.57
09:13:55|5807.57
09:13:56|5802.6
09:13:57|5802.6
09:13:57|5802.6
09:13:58|5802.6
09:14:00|5802.6
09:14:01|5802.6
09:14:01|5802.6
09:14:02|5802.6
09:14:04|5802.6
09:14:04|5802.6
09:14:06|5802.6
09:14:07|5802.6
09:14:08|5802.6
09:14:08|5802.6
09:14:10|5802.6
09:14:11|5802.6
09:14:12|5802.6
09:14:13|5802.6
09:14:15|5802.6
09:14:15|5802.6
09:14:16|5813.85
09:14:17|5813.85
09:14:18|5813.85
09:14:19|5813.85
09:14:20|5813.85
09:14:22|5813.85
09:14:24|5813.85
09:14:24|5813.85
09:14:25|5813.85
09:14:26|5813.85
09:14:28|5805.88
09:14:29|5805.88
09:14:30|5805.88
09:14:31|5805.88
09:14:33|5805.88
09:14:33|5805.88
09:14:34|5805.88
09:14:35|5805.88
09:14:36|5805.88
09:14:37|5805.88
09:14:39|5805.88
09:14:39|5805.88
09:14:41|5805.88
09:14:41|5805.88
09:14:43|5805.88
09:14:44|5805.88
09:14:45|5805.88
09:14:46|5805.88
09:14:47|5801.93
09:14:48|5801.93
09:14:49|5801.93
09:14:50|5801.93
09:14:51|5801.93
09:14:52|5801.93
09:14:54|5801.93
09:14:55|5801.93
09:14:55|5801.93
09:14:57|5801.93
09:14:57|5801.93
09:14:59|5807.22
09:15:00|5807.22
09:15:01|5807.22
09:15:02|5807.22
09:15:03|5807.22
09:15:04|5807.22
09:15:05|5807.52
09:15:05|5807.52
09:15:07|5807.52
09:15:07|5807.52
09:15:09|5807.52
09:15:10|5807.52
09:15:11|5807.52
09:15:11|5807.52
09:15:12|5807.52
09:15:13|5807.52
09:15:15|5808.28
09:15:16|5808.28
09:15:17|5806.73
09:15:18|5807.64
09:15:19|5807.64
09:15:20|5807.64
09:15:21|5807.64
09:15:22|5800.82
09:15:23|5800.82
09:15:24|5801.64
09:15:25|5798.56
09:15:26|5798.56
09:15:27|5798.56
09:15:28|5798.56
09:15:29|5798.56
09:15:30|5798.56
09:15:31|5798.56
09:15:32|5804.29
09:15:33|5804.29
09:15:35|5804.29
09:15:36|5804.29
09:15:37|5797.18
09:15:38|5797.18
09:15:39|5797.18
09:15:40|5797.18
09:15:41|5797.18
09:15:42|5790.59
09:15:43|5790.59
09:15:44|5790.59
09:15:45|5790.59
09:15:46|5790.59
09:15:46|5792.66
09:15:48|5789.02
09:15:49|5789.02
09:15:50|5789.02
09:15:50|5779.15
09:15:52|5779.15
09:15:53|5779.15
09:15:54|5779.15
09:15:55|5779.15
09:15:56|5779.58
09:15:57|5779.58
09:15:58|5779.58
09:15:59|5779.58
09:15:59|5781.11
09:16:01|5781.11
09:16:01|5781.11
09:16:03|5781.11
09:16:04|5787.27
09:16:05|5787.27
09:16:06|5787.27
09:16:07|5787.27
09:16:08|5787.37
09:16:09|5787.37
09:16:11|5787.37
09:16:12|5787.37
09:16:13|5787.37
09:16:14|5787.37
09:16:14|5787.37
09:16:16|5787.37
09:16:17|5787.37
09:16:18|5787.37
09:16:19|5787.37
09:16:20|5787.37
09:16:20|5787.37
09:16:21|5787.37
09:16:23|5787.37
09:16:23|5787.09
09:16:25|5787.09
09:16:26|5787.09
09:16:27|5787.09
09:16:28|5787.09
09:16:29|5787.09
09:16:31|5787.09
09:16:32|5787.09
09:16:33|5787.09
09:16:34|5787.09
09:16:35|5779.
09:16:36|5776.64
09:16:37|5776.64
09:16:38|5776.64
09:16:40|5775.
09:16:40|5775.
09:16:41|5775.
09:16:42|5775.
09:16:43|5775.
09:16:44|5775.
09:16:45|5775.
09:16:46|5775.
09:16:47|5777.29
09:16:48|5777.29
09:16:49|5777.48
09:16:50|5777.48
09:16:51|5777.48
09:16:52|5777.48
09:16:53|5777.48
09:16:55|5770.91
09:16:55|5770.91
09:16:56|5769.06
09:16:57|5769.06
09:16:58|5769.06
09:16:59|5767.19
09:17:00|5767.19
09:17:02|5767.19
09:17:02|5776.52
09:17:03|5776.52
09:17:04|5776.21
09:17:05|5776.21
09:17:06|5776.21
09:17:08|5784.52
09:17:09|5784.52
09:17:10|5784.52
09:17:10|5784.52
09:17:12|5784.52
09:17:13|5784.52
09:17:13|5784.52
09:17:14|5784.52
09:17:16|5784.52
09:17:17|5784.52
09:17:18|5784.52
09:17:19|5784.52
09:17:21|5784.52
09:17:21|5784.52
09:17:23|5784.52
09:17:23|5784.52
09:17:25|5784.52
09:17:26|5784.52
09:17:27|5784.52
09:17:28|5784.52
09:17:29|5784.52
09:17:30|5784.52
09:17:32|5784.52
09:17:33|5784.52
09:17:34|5784.52
09:17:35|5784.52
09:17:37|5784.52
09:17:38|5784.52
09:17:39|5784.52
09:17:40|5784.52
09:17:41|5784.52
09:17:42|5784.52
09:17:42|5784.52
09:17:44|5784.52
09:17:45|5784.52
09:17:46|5784.52
09:17:46|5788.77
09:17:47|5788.77
09:17:49|5788.77
09:17:50|5788.77
09:17:51|5788.77
09:17:52|5788.77
09:17:53|5788.77
09:17:54|5788.77
09:17:54|5785.74
09:17:56|5785.74
09:17:57|5785.74
09:17:58|5785.74
09:17:59|5785.74
09:17:59|5785.74
09:18:01|5785.74
09:18:02|5785.74
09:18:03|5786.57
09:18:04|5791.93
09:18:05|5790.14
09:18:07|5790.14
09:18:07|5790.14
09:18:09|5790.14
09:18:10|5790.14
09:18:12|5788.72
09:18:13|5788.72
09:18:14|5788.72
09:18:15|5792.93
09:18:16|5792.93
09:18:17|5792.93
09:18:18|5792.93
09:18:19|5792.49
09:18:20|5792.49
09:18:21|5792.49
09:18:22|5792.49
09:18:23|5792.49
09:18:24|5794.68
09:18:25|5794.68
09:18:26|5793.66
09:18:27|5793.66
09:18:28|5793.66
09:18:30|5793.66
09:18:30|5793.66
09:18:31|5793.66
09:18:33|5793.66
09:18:34|5793.66
09:18:35|5793.66
09:18:37|5793.66
09:18:38|5793.66
09:18:40|5793.66
09:18:40|5793.66
09:18:41|5793.66
09:18:43|5793.66
09:18:43|5781.37
09:18:44|5781.37
09:18:46|5781.37
09:18:46|5781.37
09:18:47|5781.37
09:18:48|5781.37
09:18:50|5781.37
09:18:50|5786.44
09:18:52|5786.44
09:18:52|5786.44
09:18:54|5786.44
09:18:55|5786.44
09:18:55|5786.44
09:18:56|5786.44
09:18:57|5786.44
09:18:58|5786.44
09:18:59|5786.44
09:19:00|5786.44
09:19:01|5786.44
09:19:02|5786.44
09:19:03|5786.44
09:19:04|5785.
09:19:05|5785.
09:19:06|5785.
09:19:07|5785.
09:19:08|5786.93
09:19:09|5786.93
09:19:11|5786.93
09:19:11|5784.18
09:19:12|5784.18
09:19:14|5784.18
09:19:16|5784.18
09:19:17|5784.18
09:19:18|5784.18
09:19:19|5784.18
09:19:20|5784.18
09:19:21|5784.18
09:19:22|5784.18
09:19:23|5784.18
09:19:24|5784.18
09:19:25|5784.18
09:19:25|5784.18
09:19:27|5784.18
09:19:28|5784.18
09:19:29|5784.18
09:19:31|5784.18
09:19:32|5780.45
09:19:33|5780.45
09:19:34|5780.45
09:19:35|5780.45
09:19:36|5780.45
09:19:37|5780.45
09:19:38|5780.45
09:19:39|5780.45
09:19:40|5780.45
09:19:41|5780.45
09:19:43|5780.45
09:19:43|5780.45
09:19:44|5780.45
09:19:45|5780.45
09:19:46|5780.45
09:19:48|5780.45
09:19:49|5780.45
09:19:50|5780.45
09:19:50|5780.45
09:19:52|5780.45
09:19:53|5780.45
09:19:54|5780.45
09:19:54|5780.45
09:19:56|5780.45
09:19:57|5781.39
09:19:58|5781.39
09:19:59|5781.39
09:20:00|5781.39
09:20:01|5781.39
09:20:02|5781.39
09:20:03|5781.39
09:20:03|5781.39
09:20:05|5781.39
09:20:06|5781.39
09:20:07|5781.39
09:20:08|5781.39
09:20:09|5781.39
09:20:09|5781.39
09:20:12|5781.39
09:20:12|5781.39
09:20:13|5781.39
09:20:14|5781.39
09:20:15|5781.39
09:20:16|5781.16
09:20:18|5783.23
09:20:19|5783.23
09:20:19|5783.23
09:20:21|5788.27
09:20:22|5788.27
09:20:22|5788.27
09:20:23|5788.27
09:20:25|5788.27
09:20:26|5788.27
09:20:28|5788.27
09:20:28|5788.27
09:20:30|5792.78
09:20:32|5789.52
09:20:33|5789.52
09:20:34|5789.52
09:20:36|5789.52
09:20:37|5787.36
09:20:38|5787.36
09:20:39|5787.73
09:20:39|5787.35
09:20:41|5787.35
09:20:42|5787.35
09:20:43|5787.35
09:20:44|5787.35
09:20:45|5787.35
09:20:46|5787.35
09:20:47|5787.35
09:20:48|5787.35
09:20:49|5787.35
09:20:50|5787.35
09:20:51|5787.35
09:20:52|5787.35
09:20:53|5787.35
09:20:54|5787.35
09:20:55|5787.35
09:20:56|5787.35
09:20:57|5787.35
09:20:58|5787.35
09:20:59|5787.35
09:21:01|5787.35
09:21:02|5787.35
09:21:03|5787.35
09:21:04|5787.35
09:21:05|5787.35
09:21:06|5787.35
09:21:07|5787.35
09:21:08|5787.35
09:21:09|5787.35
09:21:10|5787.35
09:21:12|5791.5
09:21:13|5791.5
09:21:14|5791.5
09:21:15|5787.6
09:21:16|5787.6
09:21:17|5787.6
09:21:18|5787.6
09:21:18|5787.6
09:21:20|5787.6
09:21:21|5787.6
09:21:22|5787.6
09:21:22|5787.6
09:21:24|5787.6
09:21:24|5787.6
09:21:26|5787.6
09:21:27|5787.6
09:21:29|5787.6
09:21:29|5787.6
09:21:31|5787.6
09:21:33|5787.6
09:21:33|5787.6
09:21:35|5787.6
09:21:36|5787.6
09:21:37|5787.6
09:21:37|5793.29
09:21:38|5793.29
09:21:40|5793.29
09:21:41|5793.29
09:21:42|5793.29
09:21:44|5793.29
09:21:45|5793.29
09:21:45|5793.29
09:21:46|5793.29
09:21:48|5793.29
09:21:49|5793.29
09:21:49|5793.29
09:21:50|5793.29
09:21:52|5793.29
09:21:52|5793.29
09:21:53|5793.29
09:21:55|5793.29
09:21:56|5793.29
09:21:56|5793.29
09:21:57|5793.29
09:21:59|5793.29
09:22:00|5793.29
09:22:00|5793.29
09:22:02|5780.37
09:22:04|5780.37
09:22:04|5780.37
09:22:06|5780.37
09:22:07|5780.37
09:22:08|5780.37
09:22:09|5780.37
09:22:11|5779.25
09:22:12|5779.25
09:22:12|5779.25
09:22:13|5779.25
09:22:14|5779.25
09:22:16|5779.25
09:22:17|5775.74
09:22:18|5775.74
09:22:19|5775.74
09:22:20|5775.74
09:22:21|5775.74
09:22:22|5775.74
09:22:22|5775.74
09:22:24|5775.74
09:22:25|5775.74
09:22:25|5775.74
09:22:26|5775.74
09:22:28|5776.54
09:22:29|5776.54
09:22:29|5777.93
09:22:30|5777.93
09:22:32|5777.93
09:22:33|5777.93
09:22:34|5784.33
09:22:35|5784.33
09:22:36|5784.33
09:22:37|5784.33
09:22:38|5784.33
09:22:40|5784.33
09:22:40|5784.33
09:22:41|5784.33
09:22:42|5784.33
09:22:43|5784.33
09:22:44|5784.33
09:22:45|5784.33
09:22:46|5784.33
09:22:48|5784.33
09:22:48|5779.41
09:22:50|5779.41
09:22:51|5787.38
09:22:51|5787.38
09:22:56|5787.38
09:22:57|5787.35
09:22:58|5787.35
09:22:59|5787.35
09:23:00|5787.35
09:23:01|5787.35
09:23:02|5787.35
09:23:03|5787.35
09:23:04|5787.35
09:23:06|5787.35
09:23:06|5787.35
09:23:08|5787.35
09:23:09|5787.35
09:23:10|5787.35
09:23:11|5787.35
09:23:12|5790.69
09:23:12|5790.69
09:23:14|5790.69
09:23:15|5790.69
09:23:16|5793.04
09:23:17|5793.04
09:23:19|5793.04
09:23:19|5793.04
09:23:21|5793.04
09:23:21|5793.04
09:23:23|5793.01
09:23:24|5793.01
09:23:25|5793.01
09:23:26|5793.01
09:23:27|5794.2
09:23:28|5790.59
09:23:29|5790.59
09:23:30|5790.59
09:23:31|5782.24
09:23:33|5782.24
09:23:34|5782.24
09:23:36|5782.24
09:23:37|5780.17
09:23:38|5780.17
09:23:39|5780.17
09:23:40|5780.17
09:23:41|5780.17
09:23:42|5780.17
09:23:43|5781.41
09:23:44|5781.41
09:23:45|5781.41
09:23:46|5781.41
09:23:47|5781.41
09:23:48|5781.41
09:23:49|5781.41
09:23:50|5781.41
09:23:51|5781.41
09:23:52|5781.41
09:23:54|5777.15
09:23:54|5784.13
09:23:56|5784.13
09:23:57|5784.13
09:23:58|5784.13
09:23:58|5778.99
09:24:00|5778.99
09:24:01|5778.99
09:24:02|5778.99
09:24:03|5778.99
09:24:04|5778.99
09:24:04|5779.58
09:24:05|5779.58
09:24:07|5784.07
09:24:07|5784.07
09:24:09|5784.07
09:24:10|5784.07
09:24:11|5784.07
09:24:13|5784.07
09:24:13|5784.07
09:24:15|5784.07
09:24:16|5784.07
09:24:17|5784.07
09:24:19|5784.07
09:24:19|5784.07
09:24:20|5784.07
09:24:21|5784.35
09:24:23|5784.35
09:24:24|5786.94
09:24:25|5786.94
09:24:26|5786.94
09:24:28|5786.94
09:24:29|5786.94
09:24:29|5786.94
09:24:30|5786.94
09:24:31|5786.94
09:24:33|5786.94
09:24:34|5786.94
09:24:35|5786.94
09:24:36|5786.94
09:24:37|5786.94
09:24:39|5786.94
09:24:40|5786.94
09:24:40|5780.7
09:24:41|5780.7
09:24:43|5780.7
09:24:44|5780.7
09:24:45|5780.7
09:24:46|5780.7
09:24:47|5780.7
09:24:48|5780.7
09:24:49|5780.7
09:24:51|5780.7
09:24:51|5780.7
09:24:52|5780.7
09:24:53|5780.7
09:24:54|5780.7
09:24:55|5780.7
09:24:56|5780.7
09:24:57|5780.7
09:24:58|5780.7
09:24:59|5780.7
09:25:01|5780.7
09:25:01|5780.7
09:25:02|5780.7
09:25:03|5779.74
09:25:04|5779.74
09:25:06|5779.74
09:25:07|5772.82
09:25:08|5772.82
09:25:09|5772.82
09:25:10|5772.82
09:25:11|5772.82
09:25:12|5770.
09:25:12|5770.
09:25:14|5769.23
09:25:15|5769.23
09:25:16|5769.23
09:25:17|5769.23
09:25:18|5769.23
09:25:19|5763.04
09:25:20|5763.04
09:25:21|5763.04
09:25:22|5763.04
09:25:23|5763.04
09:25:24|5762.06
09:25:25|5762.06
09:25:26|5762.06
09:25:26|5762.06
09:25:28|5762.06
09:25:29|5762.06
09:25:30|5762.06
09:25:31|5762.06
09:25:32|5754.82
09:25:33|5754.82
09:25:34|5754.82
09:25:36|5750.
09:25:36|5750.88
09:25:38|5753.59
09:25:39|5753.59
09:25:40|5753.59
09:25:41|5758.17
09:25:42|5758.17
09:25:43|5766.03
09:25:44|5766.03
09:25:45|5766.03
09:25:46|5769.77
09:25:47|5769.77
09:25:48|5769.77
09:25:49|5769.77
09:25:50|5769.77
09:25:52|5769.77
09:25:53|5769.77
09:25:54|5765.82
09:25:55|5765.82
09:25:56|5765.82
09:25:57|5749.12
09:25:58|5753.07
09:25:58|5753.07
09:26:01|5753.07
09:26:01|5753.07
09:26:02|5755.67
09:26:03|5755.67
09:26:04|5755.67
09:26:05|5755.67
09:26:06|5755.67
09:26:07|5755.67
09:26:09|5755.67
09:26:10|5755.67
09:26:11|5755.67
09:26:12|5755.67
09:26:13|5755.67
09:26:14|5755.67
09:26:15|5755.67
09:26:16|5766.54
09:26:17|5766.54
09:26:18|5766.54
09:26:19|5766.54
09:26:20|5766.54
09:26:21|5766.54
09:26:23|5766.54
09:26:24|5766.54
09:26:25|5766.54
09:26:25|5766.54
09:26:27|5766.54
09:26:28|5766.54
09:26:29|5766.54
09:26:30|5766.54
09:26:31|5766.54
09:26:32|5766.54
09:26:33|5772.61
09:26:34|5772.61
09:26:35|5772.61
09:26:37|5769.64
09:26:38|5769.64
09:26:39|5769.64
09:26:39|5769.64
09:26:41|5769.64
09:26:42|5769.64
09:26:43|5770.17
09:26:44|5770.17
09:26:45|5770.17
09:26:46|5770.17
09:26:47|5770.17
09:26:49|5770.17
09:26:49|5770.17
09:26:50|5770.17
09:26:51|5771.8
09:26:53|5771.8
09:26:54|5771.8
09:26:54|5771.8
09:26:55|5771.8
09:26:56|5771.8
09:26:58|5771.8
09:26:59|5771.8
09:27:00|5771.8
09:27:01|5771.8
09:27:01|5771.8
09:27:03|5771.8
09:27:04|5771.8
09:27:05|5771.8
09:27:06|5761.67
09:27:07|5756.79
09:27:08|5756.79
09:27:09|5756.79
09:27:10|5760.
09:27:11|5760.
09:27:12|5760.
09:27:13|5760.
09:27:14|5760.
09:27:15|5765.3
09:27:16|5765.3
09:27:17|5763.08
09:27:19|5763.08
09:27:19|5763.08
09:27:21|5763.08
09:27:22|5763.08
09:27:23|5763.08
09:27:24|5763.08
09:27:25|5764.95
09:27:26|5764.95
09:27:27|5764.95
09:27:28|5764.95
09:27:29|5764.95
09:27:30|5764.95
09:27:31|5764.95
09:27:33|5764.21
09:27:33|5767.06
09:27:34|5768.08
09:27:36|5768.61
09:27:38|5772.64
09:27:38|5772.64
09:27:40|5772.64
09:27:40|5772.64
09:27:41|5772.64
09:27:43|5772.64
09:27:44|5772.04
09:27:44|5772.04
09:27:45|5772.04
09:27:47|5772.04
09:27:48|5772.04
09:27:48|5772.04
09:27:50|5772.04
09:27:51|5772.04
09:27:52|5772.04
09:27:54|5772.04
09:27:55|5772.04
09:27:56|5771.71
09:27:57|5774.1
09:27:57|5774.1
09:27:59|5774.1
09:28:01|5774.1
09:28:02|5774.1
09:28:03|5774.1
09:28:04|5769.23
09:28:05|5769.23
09:28:06|5769.23
09:28:07|5769.23
09:28:08|5769.23
09:28:09|5769.23
09:28:09|5775.49
09:28:10|5775.49
09:28:12|5775.49
09:28:13|5775.49
09:28:14|5778.14
09:28:15|5778.14
09:28:16|5776.06
09:28:17|5776.06
09:28:18|5776.06
09:28:19|5776.06
09:28:20|5776.06
09:28:22|5775.24
09:28:23|5775.63
09:28:24|5775.63
09:28:25|5775.63
09:28:26|5782.83
09:28:27|5782.83
09:28:28|5786.37
09:28:29|5786.37
09:28:30|5786.37
09:28:31|5785.82
09:28:32|5785.82
09:28:33|5783.45
09:28:34|5783.45
09:28:35|5783.45
09:28:36|5781.52
09:28:36|5781.52
09:28:39|5781.52
09:28:39|5781.52
09:28:40|5781.52
09:28:42|5781.52
09:28:43|5781.52
09:28:44|5781.52
09:28:46|5780.32
09:28:47|5780.32
09:28:48|5780.32
09:28:49|5780.32
09:28:50|5780.32
09:28:51|5780.32
09:28:52|5780.32
09:28:52|5780.32
09:28:54|5780.32
09:28:55|5780.32
09:28:56|5780.32
09:28:57|5785.87
09:28:58|5785.87
09:28:59|5785.87
09:29:00|5785.87
09:29:01|5785.87
09:29:02|5785.87
09:29:03|5785.87
09:29:04|5785.93
09:29:05|5785.93
09:29:06|5785.93
09:29:07|5785.93
09:29:08|5785.93
09:29:09|5783.69
09:29:10|5783.69
09:29:11|5783.69
09:29:12|5783.69
09:29:13|5783.69
09:29:14|5783.69
09:29:15|5778.56
09:29:16|5778.56
09:29:17|5778.56
09:29:18|5778.56
09:29:19|5778.56
09:29:21|5777.62
09:29:21|5777.62
09:29:23|5777.62
09:29:25|5777.62
09:29:25|5777.62
09:29:27|5777.62
09:29:27|5777.62
09:29:29|5777.62
09:29:29|5777.62
09:29:30|5777.62
09:29:31|5777.62
09:29:33|5777.62
09:29:33|5777.62
09:29:35|5777.62
09:29:36|5777.62
09:29:36|5777.62
09:29:37|5781.42
09:29:39|5780.04
09:29:40|5780.04
09:29:42|5780.04
09:29:42|5780.
09:29:44|5780.
09:29:45|5780.
09:29:45|5780.
09:29:47|5780.
09:29:48|5780.
09:29:49|5780.
09:29:49|5780.
09:29:51|5780.
09:29:52|5780.
09:29:53|5780.
09:29:54|5780.
09:29:54|5780.
09:29:56|5780.
09:29:57|5780.
09:29:58|5780.
09:29:59|5780.
09:30:00|5780.
09:30:01|5780.
09:30:02|5775.52
09:30:04|5775.52
09:30:05|5775.52
09:30:06|5774.23
09:30:07|5774.23
09:30:08|5774.23
09:30:09|5774.23
09:30:10|5774.23
09:30:11|5774.23
09:30:12|5774.23
09:30:13|5774.23
09:30:14|5774.23
09:30:15|5774.23
09:30:16|5774.23
09:30:17|5774.23
09:30:18|5774.23
09:30:19|5774.23
09:30:20|5774.23
09:30:22|5774.23
09:30:23|5774.23
09:30:24|5774.23
09:30:25|5774.23
09:30:26|5774.23
09:30:28|5774.23
09:30:28|5774.23
09:30:30|5774.23
09:30:31|5772.86
09:30:32|5772.86
09:30:33|5772.86
09:30:34|5772.86
09:30:35|5772.86
09:30:36|5772.86
09:30:37|5772.86
09:30:38|5772.86
09:30:39|5772.86
09:30:40|5772.86
09:30:41|5772.86
09:30:42|5772.86
09:30:43|5772.86
09:30:45|5772.86
09:30:46|5772.86
09:30:47|5763.08
09:30:48|5766.23
09:30:49|5766.23
09:30:50|5766.23
09:30:51|5766.23
09:30:52|5766.23
09:30:53|5766.23
09:30:55|5761.43
09:30:55|5761.43
09:30:56|5761.43
09:30:57|5761.43
09:30:58|5761.43
09:30:59|5760.38
09:31:00|5760.38
09:31:01|5761.66
09:31:02|5761.66
09:31:03|5760.94
09:31:04|5760.94
09:31:05|5762.9
09:31:07|5762.9
09:31:08|5762.9
09:31:09|5762.9
09:31:10|5762.9
09:31:11|5769.18
09:31:11|5767.77
09:31:12|5767.77
09:31:13|5767.77
09:31:15|5767.77
09:31:16|5767.77
09:31:17|5767.77
09:31:18|5765.87
09:31:19|5765.87
09:31:20|5765.87
09:31:21|5765.87
09:31:22|5765.87
09:31:23|5765.14
09:31:24|5765.14
09:31:25|5765.14
09:31:26|5765.14
09:31:27|5765.14
09:31:28|5760.95
09:31:29|5760.95
09:31:30|5760.95
09:31:31|5760.95
09:31:32|5760.95
09:31:33|5760.95
09:31:34|5760.95
09:31:35|5760.63
09:31:36|5760.63
09:31:37|5760.63
09:31:38|5760.63
09:31:39|5760.63
09:31:41|5760.63
09:31:42|5760.63
09:31:43|5760.63
09:31:45|5760.63
09:31:46|5760.63
09:31:47|5760.63
09:31:48|5760.63
09:31:49|5760.63
09:31:50|5760.63
09:31:51|5760.63
09:31:52|5760.63
09:31:53|5760.63
09:31:54|5760.63
09:31:55|5760.63
09:31:56|5763.71
09:31:57|5763.71
09:31:59|5763.71
09:31:59|5763.71
09:32:00|5763.71
09:32:01|5763.71
09:32:02|5763.71
09:32:03|5763.71
09:32:04|5763.71
09:32:05|5763.71
09:32:06|5763.71
09:32:07|5763.71
09:32:08|5763.71
09:32:09|5763.71
09:32:10|5763.71
09:32:11|5763.71
09:32:12|5763.71
09:32:13|5763.71
09:32:14|5778.92
09:32:16|5778.92
09:32:17|5778.92
09:32:18|5778.92
09:32:19|5778.92
09:32:19|5778.92
09:32:20|5778.92
09:32:21|5778.92
09:32:23|5778.92
09:32:24|5778.92
09:32:25|5778.92
09:32:26|5778.92
09:32:26|5778.92
09:32:28|5778.92
09:32:28|5778.92
09:32:30|5778.92
09:32:31|5769.67
09:32:31|5769.67
09:32:33|5769.67
09:32:34|5769.67
09:32:35|5769.67
09:32:36|5769.67
09:32:37|5769.67
09:32:37|5769.67
09:32:39|5769.67
09:32:40|5769.67
09:32:42|5769.67
09:32:42|5769.67
09:32:43|5764.61
09:32:44|5762.18
09:32:45|5762.47
09:32:46|5759.39
09:32:47|5758.32
09:32:48|5758.32
09:32:49|5753.07
09:32:50|5753.07
09:32:51|5753.07
09:32:52|5753.07
09:32:53|5753.07
09:32:54|5753.07
09:32:55|5755.44
09:32:56|5755.44
09:32:57|5758.96
09:32:58|5758.96
09:32:59|5760.66
09:33:02|5760.66
09:33:03|5747.67
09:33:03|5751.83
09:33:05|5751.83
09:33:06|5751.83
09:33:07|5751.83
09:33:08|5753.5
09:33:09|5752.93
09:33:10|5752.93
09:33:11|5752.93
09:33:12|5751.15
09:33:13|5751.15
09:33:14|5751.15
09:33:15|5751.15
09:33:16|5751.15
09:33:17|5751.15
09:33:18|5751.15
09:33:19|5746.98
09:33:20|5746.98
09:33:21|5746.98
09:33:22|5746.98
09:33:23|5746.98
09:33:24|5746.98
09:33:25|5746.98
09:33:26|5746.98
09:33:27|5746.98
09:33:28|5742.19
09:33:30|5743.21
09:33:30|5743.21
09:33:31|5745.09
09:33:33|5746.8
09:33:34|5747.03
09:33:35|5747.03
09:33:36|5747.03
09:33:38|5750.5
09:33:39|5754.78
09:33:40|5754.78
09:33:41|5754.78
09:33:42|5754.78
09:33:43|5754.78
09:33:44|5754.78
09:33:46|5754.78
09:33:47|5754.78
09:33:49|5754.78
09:33:50|5754.78
09:33:52|5754.78
09:33:52|5754.78
09:33:53|5754.78
09:33:54|5748.55
09:33:55|5748.55
09:33:56|5748.55
09:33:58|5748.55
09:33:58|5748.55
09:34:00|5748.55
09:34:01|5748.55
09:34:02|5748.55
09:34:04|5748.55
09:34:05|5748.55
09:34:07|5748.55
09:34:07|5748.55
09:34:08|5748.55
09:34:10|5748.55
09:34:10|5748.55
09:34:11|5748.55
09:34:12|5748.55
09:34:13|5748.55
09:34:15|5748.55
09:34:16|5748.55
09:34:17|5748.55
09:34:18|5748.55
09:34:18|5753.83
09:34:20|5753.83
09:34:21|5753.83
09:34:21|5753.83
09:34:23|5753.83
09:34:23|5753.83
09:34:24|5753.83
09:34:25|5753.83
09:34:27|5753.83
09:34:28|5753.83
09:34:29|5753.83
09:34:30|5753.83
09:34:31|5753.83
09:34:32|5753.83
09:34:33|5753.83
09:34:34|5753.83
09:34:36|5753.83
09:34:36|5753.83
09:34:37|5753.83
09:34:38|5753.83
09:34:39|5753.83
09:34:41|5753.83
09:34:42|5753.83
09:34:44|5753.83
09:34:45|5753.83
09:34:45|5753.83
09:34:46|5753.83
09:34:47|5753.83
09:34:49|5753.83
09:34:50|5753.83
09:34:52|5753.83
09:34:52|5759.54
09:34:53|5759.54
09:34:54|5759.54
09:34:56|5758.57
09:34:56|5758.57
09:34:57|5758.57
09:34:59|5758.57
09:34:59|5758.57
09:35:00|5758.57
09:35:02|5758.57
09:35:03|5758.57
09:35:04|5758.57
09:35:05|5758.57
09:35:05|5758.57
09:35:07|5758.57
09:35:08|5758.57
09:35:09|5758.57
09:35:11|5758.57
09:35:11|5758.57
09:35:12|5758.57
09:35:14|5758.57
09:35:14|5758.57
09:35:16|5758.57
09:35:16|5758.57
09:35:18|5758.57
09:35:19|5758.57
09:35:20|5758.57
09:35:21|5758.57
09:35:22|5758.57
09:35:23|5758.57
09:35:24|5758.57
09:35:26|5758.57
09:35:27|5759.88
09:35:28|5759.88
09:35:28|5759.88
09:35:30|5761.03
09:35:31|5761.03
09:35:31|5761.03
09:35:33|5761.03
09:35:34|5761.03
09:35:35|5761.03
09:35:36|5761.03
09:35:37|5761.03
09:35:38|5761.03
09:35:39|5761.03
09:35:41|5761.03
09:35:41|5761.03
09:35:42|5761.03
09:35:43|5761.03
09:35:44|5761.03
09:35:45|5761.03
09:35:46|5761.03
09:35:47|5761.03
09:35:49|5761.03
09:35:50|5761.03
09:35:51|5761.03
09:35:52|5759.29
09:35:53|5759.29
09:35:54|5759.29
09:35:55|5759.29
09:35:56|5759.29
09:35:57|5759.29
09:35:58|5759.29
09:35:59|5759.29
09:36:00|5759.29
09:36:01|5759.29
09:36:02|5759.29
09:36:03|5750.
09:36:04|5750.
09:36:05|5750.
09:36:06|5750.
09:36:07|5750.
09:36:08|5750.
09:36:09|5750.
09:36:10|5750.
09:36:11|5744.03
09:36:13|5744.03
09:36:14|5744.03
09:36:15|5744.03
09:36:16|5747.76
09:36:17|5747.76
09:36:18|5747.76
09:36:19|5747.76
09:36:20|5747.76
09:36:21|5750.77
09:36:22|5750.77
09:36:23|5750.77
09:36:24|5750.77
09:36:25|5750.77
09:36:26|5750.77
09:36:27|5750.77
09:36:28|5750.77
09:36:29|5750.77
09:36:31|5750.77
09:36:31|5761.53
09:36:32|5761.82
09:36:33|5761.82
09:36:35|5758.55
09:36:35|5758.55
09:36:37|5758.55
09:36:38|5758.55
09:36:39|5758.55
09:36:40|5758.55
09:36:41|5758.55
09:36:42|5758.55
09:36:44|5762.76
09:36:44|5762.76
09:36:46|5762.76
09:36:47|5764.84
09:36:49|5764.84
09:36:50|5764.84
09:36:50|5764.84
09:36:52|5764.84
09:36:53|5764.84
09:36:54|5764.84
09:36:55|5764.84
09:36:56|5764.84
09:36:57|5764.84
09:36:58|5764.84
09:36:59|5764.84
09:37:00|5764.84
09:37:01|5764.84
09:37:02|5764.84
09:37:03|5764.84
09:37:05|5764.84
09:37:05|5764.84
09:37:06|5764.84
09:37:07|5764.84
09:37:08|5760.37
09:37:10|5760.37
09:37:10|5758.66
09:37:11|5758.66
09:37:12|5758.66
09:37:14|5758.66
09:37:15|5758.66
09:37:16|5758.66
09:37:17|5758.66
09:37:18|5758.66
09:37:18|5758.66
09:37:20|5758.66
09:37:20|5764.22
09:37:21|5764.22
09:37:22|5764.22
09:37:24|5764.22
09:37:25|5764.22
09:37:26|5764.22
09:37:27|5764.22
09:37:28|5764.22
09:37:29|5764.22
09:37:31|5764.22
09:37:31|5759.69
09:37:33|5759.69
09:37:34|5759.69
09:37:35|5759.69
09:37:36|5759.69
09:37:37|5759.69
09:37:38|5757.33
09:37:39|5757.33
09:37:40|5757.33
09:37:42|5757.33
09:37:43|5757.33
09:37:43|5753.71
09:37:45|5753.71
09:37:46|5753.71
09:38:01|5753.71
09:38:01|5747.75
09:38:02|5744.09
09:38:03|5744.09
09:38:05|5739.94
09:38:05|5737.99
09:38:07|5735.52
09:38:08|5735.07
09:38:09|5735.07
09:38:10|5728.79
09:38:11|5729.
09:38:12|5737.59
09:38:13|5737.59
09:38:14|5739.5
09:38:15|5739.5
09:38:15|5743.33
09:38:17|5743.33
09:38:18|5743.33
09:38:19|5740.15
09:38:20|5738.48
09:38:21|5738.48
09:38:22|5738.48
09:38:23|5738.48
09:38:24|5738.48
09:38:26|5738.48
09:38:26|5738.48
09:38:27|5738.48
09:38:29|5738.48
09:38:30|5738.48
09:38:31|5738.48
09:38:32|5738.48
09:38:34|5738.48
09:38:35|5738.48
09:38:35|5738.48
09:38:37|5738.48
09:38:38|5742.97
09:38:39|5742.97
09:38:39|5742.97
09:38:41|5740.05
09:38:42|5740.05
09:38:44|5740.05
09:38:44|5740.05
09:38:45|5740.05
09:38:47|5740.05
09:38:49|5736.28
09:38:50|5736.28
09:38:50|5736.28
09:38:52|5736.28
09:38:53|5736.28
09:38:54|5736.28
09:38:55|5736.28
09:38:56|5734.16
09:38:57|5734.16
09:38:58|5730.39
09:38:59|5730.32
09:39:00|5730.32
09:39:01|5730.32
09:39:02|5734.32
09:39:03|5734.32
09:39:04|5733.7
09:39:06|5733.13
09:39:07|5733.34
09:39:08|5733.34
09:39:09|5733.34
09:39:10|5733.34
09:39:12|5733.34
09:39:13|5733.34
09:39:14|5733.34
09:39:15|5733.34
09:39:16|5733.34
09:39:17|5733.34
09:39:18|5733.34
09:39:19|5733.34
09:39:20|5733.34
09:39:21|5733.34
09:39:22|5733.34
09:39:23|5733.34
09:39:24|5733.34
09:39:25|5733.34
09:39:26|5733.34
09:39:27|5733.34
09:39:28|5733.34
09:39:29|5739.04
09:39:31|5736.01
09:39:31|5736.01
09:39:32|5736.01
09:39:33|5736.01
09:39:35|5736.01
09:39:36|5736.01
09:39:36|5736.01
09:39:38|5736.01
09:39:39|5736.01
09:39:40|5736.01
09:39:41|5733.5
09:39:42|5733.5
09:39:43|5733.5
09:39:44|5733.5
09:39:45|5733.5
09:39:47|5733.5
09:39:48|5733.5
09:39:49|5733.5
09:39:50|5733.5
09:39:51|5733.5
09:39:52|5733.5
09:39:53|5732.17
09:39:54|5732.17
09:39:55|5732.17
09:39:56|5732.17
09:39:57|5732.17
09:39:58|5732.17
09:39:59|5732.17
09:40:00|5732.17
09:40:01|5732.17
09:40:02|5732.17
09:40:03|5732.17
09:40:05|5732.17
09:40:06|5732.17
09:40:07|5732.17
09:40:08|5732.17
09:40:09|5732.17
09:40:10|5732.17
09:40:11|5732.17
09:40:12|5732.17
09:40:13|5732.17
09:40:14|5732.17
09:40:15|5732.17
09:40:16|5732.17
09:40:17|5732.17
09:40:18|5742.82
09:40:19|5742.82
09:40:20|5742.82
09:40:21|5742.82
09:40:22|5742.82
09:40:23|5742.82
09:40:24|5742.82
09:40:25|5747.07
09:40:26|5747.07
09:40:28|5747.07
09:40:28|5747.07
09:40:30|5748.01
09:40:31|5743.11
09:40:32|5743.11
09:40:33|5743.11
09:40:35|5743.11
09:40:36|5743.11
09:40:36|5743.11
09:40:38|5743.11
09:40:39|5743.11
09:40:40|5743.11
09:40:41|5743.11
09:40:42|5743.11
09:40:43|5743.11
09:40:44|5743.11
09:40:45|5743.11
09:40:47|5743.11
09:40:47|5743.08
09:40:48|5743.08
09:40:49|5743.08
09:40:51|5743.08
09:40:52|5743.08
09:40:53|5743.08
09:40:55|5743.08
09:40:55|5743.08
09:40:56|5743.08
09:40:57|5743.08
09:40:59|5743.08
09:41:00|5743.08
09:41:01|5743.08
09:41:01|5743.08
09:41:02|5743.08
09:41:04|5743.08
09:41:04|5743.08
09:41:06|5743.08
09:41:07|5743.08
09:41:08|5743.08
09:41:09|5743.08
09:41:10|5743.08
09:41:11|5743.08
09:41:12|5743.08
09:41:13|5743.08
09:41:14|5743.08
09:41:15|5743.08
09:41:16|5743.08
09:41:17|5743.08
09:41:18|5743.08
09:41:19|5743.08
09:41:20|5743.08
09:41:21|5743.08
09:41:22|5743.08
09:41:23|5743.08
09:41:24|5743.08
09:41:26|5743.08
09:41:26|5743.08
09:41:27|5736.63
09:41:28|5736.63
09:41:29|5731.71
09:41:30|5731.71
09:41:32|5731.71
09:41:33|5731.71
09:41:34|5731.71
09:41:35|5731.71
09:41:35|5731.71
09:41:37|5731.71
09:41:38|5731.71
09:41:39|5731.71
09:41:40|5719.45
09:41:42|5716.3
09:41:43|5712.29
09:41:44|5712.29
09:41:45|5712.29
09:41:46|5708.91
09:41:47|5708.91
09:41:48|5708.91
09:41:49|5708.91
09:41:50|5708.91
09:41:51|5708.91
09:41:52|5708.91
09:41:53|5708.91
09:41:55|5713.89
09:41:55|5713.89
09:41:56|5713.89
09:41:58|5713.89
09:41:58|5712.48
09:41:59|5712.48
09:42:00|5712.48
09:42:01|5712.48
09:42:03|5715.56
09:42:03|5719.45
09:42:04|5719.45
09:42:06|5719.45
09:42:07|5719.45
09:42:07|5723.08
09:42:09|5723.08
09:42:09|5723.08
09:42:10|5723.08
09:42:12|5723.08
09:42:13|5723.08
09:42:14|5723.08
09:42:15|5723.08
09:42:16|5723.08
09:42:18|5723.08
09:42:18|5723.08
09:42:19|5727.99
09:42:20|5727.66
09:42:21|5727.66
09:42:22|5727.66
09:42:23|5727.66
09:42:24|5727.66
09:42:26|5727.66
09:42:27|5727.66
09:42:28|5732.12
09:42:29|5732.12
09:42:30|5732.12
09:42:31|5732.12
09:42:32|5732.12
09:42:34|5732.12
09:42:34|5732.12
09:42:36|5732.12
09:42:36|5732.12
09:42:38|5732.12
09:42:39|5732.12
09:42:40|5735.31
09:42:41|5735.31
09:42:41|5735.31
09:42:43|5735.31
09:42:44|5735.31
09:42:45|5738.69
09:42:46|5732.18
09:42:47|5732.18
09:42:48|5732.18
09:42:49|5732.5
09:42:51|5732.5
09:42:51|5732.5
09:42:53|5732.5
09:42:54|5732.5
09:42:54|5732.5
09:42:56|5732.5
09:42:57|5732.5
09:42:58|5732.5
09:42:59|5730.73
09:43:00|5730.73
09:43:01|5730.73
09:43:02|5730.73
09:43:03|5730.73
09:43:04|5730.73
09:43:05|5730.73
09:43:06|5730.73
09:43:07|5730.73
09:43:09|5730.73
09:43:10|5730.73
09:43:11|5730.73
09:43:11|5730.73
09:43:13|5730.73
09:43:15|5730.73
09:43:16|5730.73
09:43:16|5730.73
09:43:17|5730.73
09:43:19|5730.73
09:43:20|5730.73
09:43:21|5730.73
09:43:22|5730.73
09:43:24|5730.73
09:43:24|5730.73
09:43:26|5730.73
09:43:26|5737.36
09:43:27|5737.36
09:43:28|5737.36
09:43:29|5737.36
09:43:30|5737.36
09:43:32|5737.36
09:43:32|5737.36
09:43:33|5737.36
09:43:34|5737.36
09:43:35|5737.36
09:43:36|5737.36
09:43:37|5737.36
09:43:38|5737.36
09:43:40|5737.36
09:43:40|5739.86
09:43:42|5739.86
09:43:43|5739.86
09:43:44|5739.86
09:43:44|5739.86
09:43:46|5739.86
09:43:47|5739.86
09:43:48|5739.86
09:43:49|5739.86
09:43:50|5739.86
09:43:50|5739.86
09:43:52|5739.86
09:43:54|5739.86
09:43:54|5739.86
09:43:56|5739.86
09:43:58|5729.57
09:43:58|5729.57
09:43:59|5729.57
09:44:00|5729.57
09:44:01|5729.57
09:44:02|5729.57
09:44:03|5729.57
09:44:04|5726.79
09:44:05|5726.79
09:44:06|5726.79
09:44:08|5726.79
09:44:08|5726.79
09:44:09|5725.35
09:44:11|5725.35
09:44:12|5727.72
09:44:13|5727.72
09:44:13|5727.72
09:44:15|5727.72
09:44:16|5727.72
09:44:17|5727.72
09:44:18|5727.72
09:44:19|5727.72
09:44:20|5727.72
09:44:21|5727.72
09:44:22|5727.72
09:44:22|5727.72
09:44:23|5727.72
09:44:25|5727.72
09:44:25|5727.72
09:44:27|5727.72
09:44:28|5727.72
09:44:29|5727.72
09:44:30|5727.72
09:44:31|5727.72
09:44:31|5727.72
09:44:33|5727.72
09:44:33|5727.72
09:44:34|5727.72
09:44:36|5727.72
09:44:37|5727.72
09:44:38|5727.72
09:44:38|5727.72
09:44:40|5727.72
09:44:41|5727.72
09:44:42|5727.72
09:44:43|5730.61
09:44:44|5730.61
09:44:45|5730.61
09:44:46|5730.61
09:44:47|5730.61
09:44:48|5730.61
09:44:49|5730.61
09:44:50|5730.61
09:44:52|5730.61
09:44:52|5730.61
09:44:54|5730.61
09:44:54|5730.61
09:44:56|5730.61
09:44:57|5730.61
09:44:58|5730.61
09:44:59|5730.61
09:45:00|5730.61
09:45:01|5730.61
09:45:02|5730.61
09:45:03|5729.81
09:45:04|5729.81
09:45:05|5732.82
09:45:06|5732.82
09:45:07|5737.11
09:45:08|5737.11
09:45:09|5737.11
09:45:10|5737.11
09:45:11|5737.11
09:45:12|5737.11
09:45:13|5737.11
09:45:14|5737.11
09:45:15|5737.11
09:45:16|5741.38
09:45:17|5741.38
09:45:19|5741.38
09:45:19|5741.38
09:45:20|5741.38
09:45:21|5738.87
09:45:22|5738.87
09:45:23|5738.87
09:45:24|5741.08
09:45:25|5742.03
09:45:26|5742.03
09:45:27|5742.03
09:45:28|5742.03
09:45:29|5742.03
09:45:31|5742.03
09:45:31|5742.03
09:45:33|5742.03
09:45:33|5742.03
09:45:35|5742.03
09:45:36|5737.11
09:45:38|5737.11
09:45:38|5735.83
09:45:40|5731.09
09:45:40|5731.09
09:45:41|5731.09
09:45:43|5731.09
09:45:44|5731.09
09:45:45|5731.09
09:45:46|5731.09
09:45:47|5731.09
09:45:48|5731.09
09:45:49|5731.09
09:45:50|5731.09
09:45:51|5731.09
09:45:52|5731.09
09:45:53|5731.09
09:45:55|5731.09
09:45:55|5731.09
09:45:56|5731.09
09:45:58|5731.09
09:45:59|5731.09
09:45:59|5731.09
09:46:01|5735.03
09:46:02|5735.03
09:46:03|5735.03
09:46:04|5735.03
09:46:05|5735.03
09:46:06|5735.03
09:46:07|5735.03
09:46:08|5735.03
09:46:09|5735.03
09:46:11|5735.03
09:46:12|5735.03
09:46:13|5735.08
09:46:13|5735.08
09:46:15|5735.08
09:46:15|5735.08
09:46:16|5735.08
09:46:17|5735.08
09:46:18|5735.08
09:46:19|5739.66
09:46:21|5739.66
09:46:21|5739.66
09:46:23|5739.66
09:46:23|5739.66
09:46:24|5739.66
09:46:26|5739.66
09:46:26|5739.66
09:46:28|5739.66
09:46:29|5739.66
09:46:30|5739.66
09:46:31|5739.66
09:46:32|5739.66
09:46:33|5739.66
09:46:34|5739.66
09:46:36|5739.66
09:46:36|5739.66
09:46:38|5739.66
09:46:39|5739.66
09:46:40|5739.66
09:46:41|5739.66
09:46:42|5739.66
09:46:43|5739.66
09:46:45|5739.66
09:46:45|5739.66
09:46:46|5739.66
09:46:47|5739.66
09:46:48|5739.66
09:46:49|5739.66
09:46:50|5739.66
09:46:51|5739.66
09:46:53|5739.66
09:46:54|5739.66
09:46:56|5739.66
09:46:56|5739.66
09:46:58|5739.66
09:46:59|5739.66
09:47:00|5739.66
09:47:02|5739.66
09:47:03|5739.66
09:47:04|5739.66
09:47:05|5720.
09:47:06|5720.
09:47:07|5720.
09:47:08|5720.
09:47:09|5720.
09:47:10|5720.63
09:47:11|5720.63
09:47:12|5720.63
09:47:13|5720.63
09:47:14|5720.63
09:47:15|5718.43
09:47:16|5718.43
09:47:17|5718.43
09:47:18|5718.43
09:47:20|5718.43
09:47:20|5718.43
09:47:21|5718.43
09:47:22|5718.43
09:47:23|5718.43
09:47:25|5713.55
09:47:25|5713.55
09:47:26|5713.55
09:47:27|5713.55
09:47:28|5712.29
09:47:29|5712.29
09:47:30|5712.29
09:47:31|5712.29
09:47:32|5712.29
09:47:33|5712.29
09:47:34|5712.29
09:47:35|5712.29
09:47:36|5706.82
09:47:37|5706.82
09:47:39|5706.82
09:47:40|5706.82
09:47:41|5706.82
09:47:42|5706.82
09:47:43|5706.82
09:47:44|5706.82
09:47:45|5706.01
09:47:46|5706.01
09:47:47|5706.01
09:47:48|5706.01
09:47:49|5710.06
09:47:50|5710.06
09:47:52|5710.06
09:47:52|5710.06
09:47:53|5710.06
09:47:54|5710.06
09:47:55|5710.06
09:47:56|5710.06
09:47:57|5710.06
09:47:58|5710.06
09:47:59|5710.06
09:48:00|5710.06
09:48:02|5710.06
09:48:03|5710.06
09:48:04|5710.06
09:48:05|5710.06
09:48:07|5714.98
09:48:08|5714.98
09:48:09|5714.98
09:48:10|5710.66
09:48:11|5710.66
09:48:12|5710.66
09:48:13|5710.66
09:48:14|5710.66
09:48:15|5710.66
09:48:16|5710.66
09:48:17|5710.66
09:48:18|5710.66
09:48:19|5710.66
09:48:20|5710.66
09:48:21|5708.49
09:48:22|5708.49
09:48:23|5706.73
09:48:25|5706.73
09:48:25|5707.18
09:48:26|5707.18
09:48:27|5708.21
09:48:28|5708.21
09:48:30|5708.21
09:48:31|5708.21
09:48:32|5707.38
09:48:33|5707.38
09:48:34|5707.38
09:48:35|5707.38
09:48:36|5707.38
09:48:36|5707.38
09:48:38|5707.38
09:48:39|5707.38
09:48:40|5707.38
09:48:41|5707.38
09:48:42|5707.38
09:48:43|5707.38
09:48:44|5707.38
09:48:45|5707.38
09:48:46|5707.38
09:48:47|5707.38
09:48:48|5707.38
09:48:49|5707.38
09:48:50|5707.38
09:48:51|5707.38
09:48:52|5711.92
09:48:53|5711.92
09:48:54|5711.92
09:48:55|5711.92
09:48:57|5711.92
09:48:57|5711.92
09:48:59|5711.92
09:49:00|5711.92
09:49:01|5711.92
09:49:02|5711.92
09:49:03|5711.92
09:49:03|5711.92
09:49:05|5711.92
09:49:06|5711.92
09:49:07|5711.92
09:49:07|5711.92
09:49:10|5711.92
09:49:11|5711.92
09:49:12|5711.92
09:49:14|5711.92
09:49:14|5711.92
09:49:15|5711.92
09:49:16|5718.61
09:49:17|5718.61
09:49:18|5718.61
09:49:19|5716.26
09:49:20|5716.26
09:49:21|5716.26
09:49:22|5714.83
09:49:23|5714.83
09:49:24|5714.83
09:49:25|5718.53
09:49:26|5718.53
09:49:27|5718.53
09:49:28|5718.53
09:49:29|5718.53
09:49:30|5718.53
09:49:31|5718.53
09:49:32|5718.53
09:49:33|5718.53
09:49:34|5718.53
09:49:35|5718.53
09:49:37|5718.53
09:49:37|5716.15
09:49:38|5716.15
09:49:39|5716.15
09:49:40|5716.15
09:49:41|5718.58
09:49:42|5718.58
09:49:43|5718.58
09:49:44|5718.58
09:49:45|5718.58
09:49:46|5718.58
09:49:48|5718.58
09:49:49|5712.77
09:49:50|5712.77
09:49:51|5712.77
09:49:52|5712.77
09:49:53|5712.77
09:49:54|5712.77
09:49:55|5712.77
09:49:56|5712.77
09:49:58|5712.77
09:49:59|5712.77
09:50:00|5712.77
09:50:02|5712.77
09:50:03|5712.77
09:50:04|5712.77
09:50:05|5712.77
09:50:06|5712.77
09:50:07|5712.77
09:50:08|5712.77
09:50:09|5712.77
09:50:10|5712.77
09:50:11|5712.77
09:50:12|5712.77
09:50:13|5712.77
09:50:14|5702.98
09:50:15|5703.1
09:50:16|5703.1
09:50:17|5697.97
09:50:18|5696.22
09:50:20|5696.11
09:50:21|5696.91
09:50:22|5699.71
09:50:22|5699.71
09:50:24|5702.89
09:50:24|5702.89
09:50:26|5702.89
09:50:27|5702.89
09:50:28|5702.89
09:50:29|5702.89
09:50:30|5702.89
09:50:31|5702.89
09:50:32|5702.89
09:50:32|5702.89
09:50:33|5702.89
09:50:34|5702.89
09:50:35|5702.89
09:50:37|5702.89
09:50:38|5699.1
09:50:39|5699.1
09:50:39|5699.1
09:50:41|5699.1
09:50:42|5699.1
09:50:43|5699.1
09:50:44|5695.72
09:50:45|5695.72
09:50:46|5695.72
09:50:47|5695.72
09:50:48|5695.72
09:50:49|5695.72
09:50:50|5695.72
09:50:51|5697.64
09:50:52|5697.64
09:50:53|5697.64
09:50:54|5697.64
09:50:55|5697.64
09:50:56|5697.64
09:50:57|5697.64
09:50:58|5697.64
09:50:59|5697.64
09:51:00|5698.92
09:51:01|5698.92
09:51:02|5698.92
09:51:03|5698.92
09:51:04|5698.92
09:51:06|5698.92
09:51:07|5698.92
09:51:08|5698.92
09:51:09|5698.92
09:51:10|5698.92
09:51:12|5698.92
09:51:13|5695.72
09:51:14|5691.61
09:51:15|5691.61
09:51:16|5691.61
09:51:17|5691.61
09:51:17|5691.61
09:51:19|5691.61
09:51:20|5691.61
09:51:21|5696.16
09:51:22|5696.16
09:51:22|5696.16
09:51:24|5696.16
09:51:25|5696.16
09:51:26|5696.16
09:51:27|5696.16
09:51:28|5693.85
09:51:29|5693.85
09:51:30|5693.85
09:51:31|5693.85
09:51:32|5693.85
09:51:33|5693.85
09:51:34|5694.99
09:51:35|5694.99
09:51:36|5694.99
09:51:37|5694.99
09:51:38|5694.99
09:51:39|5697.72
09:51:40|5697.72
09:51:41|5697.72
09:51:42|5697.72
09:51:43|5697.72
09:51:44|5697.72
09:51:45|5697.72
09:51:46|5697.72
09:51:47|5697.72
09:51:48|5697.72
09:51:49|5697.72
09:51:50|5697.72
09:51:51|5697.72
09:51:52|5697.72
09:51:53|5697.72
09:51:54|5697.72
09:51:55|5697.72
09:51:56|5697.72
09:51:57|5697.72
09:51:58|5697.72
09:51:59|5697.72
09:52:00|5697.72
09:52:01|5697.72
09:52:03|5697.72
09:52:04|5708.12
09:52:05|5708.12
09:52:06|5708.12
09:52:07|5708.12
09:52:09|5708.12
09:52:10|5708.12
09:52:11|5708.12
09:52:12|5708.12
09:52:13|5708.12
09:52:13|5708.12
09:52:15|5708.12
09:52:16|5708.12
09:52:17|5706.06
09:52:17|5706.06
09:52:19|5706.06
09:52:20|5706.06
09:52:21|5706.06
09:52:22|5706.06
09:52:23|5707.93
09:52:25|5707.93
09:52:25|5707.93
09:52:26|5707.93
09:52:27|5707.93
09:52:28|5707.93
09:52:29|5707.93
09:52:30|5707.93
09:52:31|5707.93
09:52:32|5707.93
09:52:33|5707.93
09:52:34|5709.88
09:52:36|5709.88
09:52:36|5712.49
09:52:37|5712.41
09:52:38|5712.41
09:52:39|5712.41
09:52:40|5716.31
09:52:41|5716.31
09:52:43|5716.31
09:52:44|5709.64
09:52:46|5709.64
09:52:46|5709.64
09:52:48|5709.64
09:52:49|5709.64
09:52:50|5709.64
09:52:50|5709.64
09:52:51|5714.23
09:52:53|5714.23
09:52:53|5716.91
09:52:55|5714.09
09:52:55|5714.09
09:52:56|5714.09
09:52:57|5714.09
09:52:59|5714.09
09:53:00|5714.09
09:53:00|5714.06
09:53:02|5714.06
09:53:03|5714.06
09:53:05|5716.81
09:53:05|5716.81
09:53:06|5716.81
09:53:07|5717.2
09:53:08|5717.2
09:53:09|5717.2
09:53:11|5717.2
09:53:12|5717.2
09:53:13|5717.2
09:53:14|5712.65
09:53:15|5712.18
09:53:15|5712.18
09:53:17|5712.18
09:53:18|5712.18
09:53:19|5712.18
09:53:20|5712.18
09:53:21|5712.18
09:53:22|5710.21
09:53:23|5707.78
09:53:24|5707.78
09:53:25|5707.78
09:53:26|5709.36
09:53:27|5709.36
09:53:28|5711.19
09:53:29|5711.19
09:53:30|5711.19
09:53:31|5711.19
09:53:32|5711.19
09:53:33|5711.19
09:53:34|5711.19
09:53:35|5711.19
09:53:36|5711.19
09:53:37|5711.19
09:53:38|5711.19
09:53:39|5711.19
09:53:40|5711.19
09:53:41|5711.19
09:53:43|5711.19
09:53:44|5711.19
09:53:45|5711.19
09:53:46|5711.19
09:53:47|5711.19
09:53:48|5711.19
09:53:49|5711.19
09:53:50|5711.19
09:53:51|5711.19
09:53:52|5711.19
09:53:53|5711.19
09:53:54|5711.19
09:53:54|5721.43
09:53:55|5721.43
09:53:57|5721.43
09:53:58|5726.84
09:53:59|5726.84
09:54:00|5726.84
09:54:02|5726.84
09:54:03|5726.84
09:54:04|5726.84
09:54:05|5726.84
09:54:06|5726.84
09:54:07|5719.89
09:54:08|5719.89
09:54:09|5719.89
09:54:10|5719.89
09:54:11|5719.89
09:54:12|5719.89
09:54:13|5719.89
09:54:14|5719.89
09:54:15|5719.89
09:54:17|5719.89
09:54:18|5719.89
09:54:19|5719.89
09:54:20|5719.89
09:54:21|5719.89
09:54:22|5719.89
09:54:23|5731.17
09:54:25|5729.93
09:54:25|5729.93
09:54:26|5729.93
09:54:27|5729.93
09:54:29|5729.93
09:54:30|5729.93
09:54:31|5729.93
09:54:32|5729.93
09:54:33|5729.93
09:54:34|5729.93
09:54:34|5729.93
09:54:36|5729.93
09:54:37|5729.93
09:54:38|5729.93
09:54:39|5729.93
09:54:40|5729.93
09:54:41|5729.93
09:54:42|5729.93
09:54:43|5729.93
09:54:44|5729.93
09:54:45|5729.93
09:54:46|5729.93
09:54:47|5729.93
09:54:48|5729.93
09:54:49|5729.93
09:54:50|5729.93
09:54:51|5729.93
09:54:52|5729.93
09:54:53|5729.93
09:54:54|5731.13
09:54:56|5731.13
09:54:56|5731.13
09:54:57|5731.13
09:54:58|5731.13
09:54:59|5733.26
09:55:01|5733.26
09:55:02|5733.26
09:55:04|5733.26
09:55:04|5733.26
09:55:05|5733.26
09:55:07|5733.78
09:55:08|5733.78
09:55:09|5733.78
09:55:10|5733.78
09:55:11|5731.13
09:55:12|5731.13
09:55:13|5731.13
09:55:14|5731.13
09:55:15|5731.13
09:55:16|5731.13
09:55:17|5731.13
09:55:19|5731.13
09:55:19|5731.13
09:55:20|5731.13
09:55:21|5731.13
09:55:22|5739.85
09:55:24|5739.85
09:55:24|5739.85
09:55:25|5739.85
09:55:26|5739.85
09:55:27|5739.85
09:55:28|5739.85
09:55:29|5739.85
09:55:30|5739.85
09:55:31|5739.85
09:55:32|5739.85
09:55:33|5739.85
09:55:34|5739.85
09:55:35|5739.85
09:55:36|5739.85
09:55:37|5739.85
09:55:39|5739.85
09:55:39|5739.85
09:55:41|5739.85
09:55:41|5739.85
09:55:43|5739.06
09:55:44|5739.06
09:55:44|5739.06
09:55:46|5739.06
09:55:47|5739.06
09:55:49|5739.06
09:55:49|5739.06
09:55:50|5739.06
09:55:52|5739.06
09:55:52|5739.06
09:55:53|5739.06
09:55:54|5739.06
09:55:55|5739.06
09:55:56|5739.06
09:55:58|5739.06
09:55:58|5739.06
09:55:59|5739.06
09:56:00|5731.06
09:56:01|5731.06
09:56:02|5731.06
09:56:04|5731.06
09:56:05|5731.06
09:56:06|5731.06
09:56:08|5731.06
09:56:09|5731.06
09:56:10|5731.06
09:56:11|5731.06
09:56:12|5731.06
09:56:13|5724.66
09:56:14|5724.66
09:56:15|5724.66
09:56:16|5724.66
09:56:17|5724.66
09:56:18|5724.66
09:56:19|5724.66
09:56:20|5724.66
09:56:21|5724.66
09:56:22|5724.66
09:56:23|5724.66
09:56:24|5724.66
09:56:26|5724.66
09:56:27|5724.66
09:56:27|5724.66
09:56:28|5724.66
09:56:29|5724.66
09:56:30|5724.66
09:56:32|5724.66
09:56:33|5724.66
09:56:34|5724.66
09:56:35|5724.66
09:56:36|5724.66
09:56:36|5724.66
09:56:37|5724.66
09:56:39|5724.66
09:56:39|5724.66
09:56:41|5724.66
09:56:41|5724.66
09:56:42|5724.66
09:56:44|5724.66
09:56:45|5729.83
09:56:46|5729.83
09:56:47|5729.83
09:56:48|5729.83
09:56:50|5729.83
09:56:50|5729.83
09:56:51|5729.83
09:56:53|5729.83
09:56:53|5729.83
09:56:54|5729.83
09:56:56|5729.83
09:56:57|5729.83
09:56:57|5729.83
09:56:58|5729.83
09:56:59|5729.83
09:57:00|5729.83
09:57:02|5733.2
09:57:03|5733.2
09:57:04|5731.35
09:57:05|5731.35
09:57:06|5731.35
09:57:07|5731.35
09:57:08|5731.35
09:57:10|5731.35
09:57:10|5731.35
09:57:12|5731.35
09:57:13|5735.01
09:57:14|5735.01
09:57:14|5735.01
09:57:16|5735.01
09:57:17|5735.01
09:57:18|5735.01
09:57:19|5735.01
09:57:19|5735.01
09:57:21|5736.11
09:57:22|5736.11
09:57:23|5736.11
09:57:24|5736.11
09:57:24|5736.11
09:57:26|5736.11
09:57:27|5736.11
09:57:27|5736.11
09:57:29|5736.11
09:57:29|5736.11
09:57:30|5736.11
09:57:31|5736.11
09:57:32|5750.56
09:57:34|5750.56
09:57:34|5750.56
09:57:36|5750.56
09:57:37|5752.85
09:57:38|5752.85
09:57:38|5752.85
09:57:39|5752.85
09:57:41|5752.85
09:57:42|5749.78
09:57:43|5749.78
09:57:44|5749.78
09:57:45|5749.78
09:57:46|5749.78
09:57:47|5749.78
09:57:48|5749.63
09:57:50|5749.63
09:57:50|5749.63
09:57:51|5749.63
09:57:52|5749.63
09:57:53|5749.63
09:57:54|5749.63
09:57:55|5749.63
09:57:56|5749.63
09:57:57|5749.63
09:57:58|5749.63
09:57:59|5749.5
09:58:01|5749.5
09:58:02|5749.5
09:58:03|5749.5
09:58:04|5749.5
09:58:06|5749.05
09:58:06|5749.05
09:58:07|5749.05
09:58:08|5749.05
09:58:09|5749.05
09:58:10|5749.05
09:58:11|5749.05
09:58:12|5749.05
09:58:13|5749.05
09:58:14|5749.05
09:58:15|5749.05
09:58:16|5749.05
09:58:17|5749.05
09:58:18|5750.56
09:58:19|5750.56
09:58:20|5750.56
09:58:21|5750.56
09:58:22|5750.56
09:58:23|5750.56
09:58:24|5750.56
09:58:26|5750.56
09:58:26|5750.56
09:58:27|5750.56
09:58:28|5750.56
09:58:29|5750.56
09:58:30|5750.56
09:58:31|5757.35
09:58:32|5757.35
09:58:33|5757.35
09:58:34|5757.35
09:58:35|5757.35
09:58:36|5757.35
09:58:37|5757.35
09:58:38|5757.35
09:58:39|5757.35
09:58:40|5751.77
09:58:41|5751.77
09:58:42|5751.77
09:58:43|5753.37
09:58:44|5753.37
09:58:45|5753.37
09:58:46|5753.37
09:58:47|5753.37
09:58:48|5753.37
09:58:49|5753.37
09:58:51|5752.2
09:58:52|5752.2
09:58:53|5752.2
09:58:54|5752.2
09:58:55|5752.2
09:58:56|5752.2
09:58:57|5752.2
09:58:58|5752.2
09:58:59|5752.2
09:59:01|5752.2
09:59:01|5752.2
09:59:02|5752.2
09:59:03|5757.45
09:59:05|5757.45
09:59:06|5757.45
09:59:06|5757.45
09:59:09|5757.45
09:59:10|5757.45
09:59:10|5757.45
09:59:12|5757.45
09:59:13|5757.45
09:59:15|5757.45
09:59:15|5761.15
09:59:16|5763.07
09:59:17|5763.07
09:59:18|5757.46
09:59:19|5757.46
09:59:20|5757.46
09:59:21|5757.46
09:59:22|5757.46
09:59:23|5757.46
09:59:24|5757.46
09:59:25|5757.46
09:59:26|5760.11
09:59:27|5757.45
09:59:28|5757.45
09:59:29|5757.45
09:59:30|5757.45
09:59:31|5757.45
09:59:32|5757.45
09:59:33|5757.45
09:59:34|5757.45
09:59:35|5757.45
09:59:36|5757.45
09:59:37|5757.45
09:59:38|5757.45
09:59:39|5757.45
09:59:40|5752.46
09:59:41|5752.46
09:59:42|5752.46
09:59:43|5752.46
09:59:44|5752.46
09:59:45|5752.46
09:59:46|5752.46
09:59:47|5752.46
09:59:49|5752.46
09:59:50|5752.46
09:59:50|5752.46
09:59:51|5752.46
09:59:53|5752.46
09:59:53|5752.46
09:59:55|5752.46
09:59:56|5752.46
09:59:57|5752.46
09:59:58|5752.46
09:59:59|5752.46
10:00:00|5752.46
10:00:01|5752.46
10:00:02|5752.46
10:00:03|5752.46
10:00:04|5752.46
10:00:05|5752.46
10:00:07|5752.46
10:00:08|5750.68
10:00:08|5750.68
10:00:10|5750.68
10:00:11|5750.68
10:00:12|5750.68
10:00:12|5750.68
10:00:14|5750.68
10:00:15|5750.68
10:00:16|5750.68
10:00:17|5750.68
10:00:19|5750.68
10:00:19|5753.61
10:00:20|5753.61
10:00:21|5753.61
10:00:22|5753.61
10:00:23|5753.61
10:00:24|5753.61
10:00:26|5753.61
10:00:27|5753.61
10:00:28|5753.61
10:00:29|5753.61
10:00:30|5753.61
10:00:31|5753.61
10:00:32|5753.61
10:00:33|5753.61
10:00:34|5753.61
10:00:35|5753.61
10:00:36|5753.61
10:00:37|5753.61
10:00:38|5752.22
10:00:38|5752.22
10:00:40|5752.22
10:00:41|5750.68
10:00:42|5750.68
10:00:43|5750.68
10:00:44|5750.68
10:00:45|5750.68
10:00:46|5750.68
10:00:47|5750.68
10:00:48|5750.68
10:00:50|5747.46
10:00:50|5747.46
10:00:51|5747.46
10:00:52|5747.46
10:00:53|5747.46
10:00:55|5747.46
10:00:56|5747.46
10:00:57|5747.46
10:00:57|5747.46
10:00:59|5747.46
10:01:00|5747.46
10:01:01|5747.46
10:01:02|5747.46
10:01:03|5747.46
10:01:04|5747.46
10:01:05|5747.46
10:01:06|5747.46
10:01:07|5760.99
10:01:09|5760.99
10:01:10|5760.99
10:01:11|5760.99
10:01:12|5760.99
10:01:13|5760.99
10:01:13|5760.99
10:01:14|5760.99
10:01:16|5760.99
10:01:17|5760.99
10:01:18|5760.99
10:01:19|5760.99
10:01:20|5761.34
10:01:20|5761.34
10:01:22|5761.34
10:01:23|5761.34
10:01:24|5761.34
10:01:25|5761.34
10:01:25|5761.34
10:01:27|5761.34
10:01:27|5761.34
10:01:29|5761.34
10:01:30|5761.34
10:01:31|5761.34
10:01:32|5761.34
10:01:33|5761.34
10:01:34|5761.34
10:01:35|5761.34
10:01:36|5761.34
10:01:38|5761.34
10:01:38|5764.19
10:01:39|5770.06
10:01:40|5770.74
10:01:42|5770.74
10:01:42|5770.74
10:01:43|5770.74
10:01:45|5770.74
10:01:46|5770.74
10:01:47|5771.99
10:01:48|5771.99
10:01:49|5771.99
10:01:49|5771.99
10:01:50|5771.99
10:01:51|5771.99
10:01:52|5771.99
10:01:54|5771.99
10:01:54|5771.99
10:01:56|5771.99
10:01:57|5771.99
10:01:58|5771.99
10:01:59|5771.99
10:02:00|5771.99
10:02:01|5768.53
10:02:02|5768.53
10:02:03|5768.53
10:02:04|5768.53
10:02:05|5765.92
10:02:06|5765.92
10:02:07|5765.92
10:02:09|5765.92
10:02:10|5765.92
10:02:11|5765.92
10:02:12|5765.92
10:02:13|5765.92
10:02:14|5765.92
10:02:15|5765.92
10:02:16|5765.92
10:02:17|5765.92
10:02:18|5765.46
10:02:19|5765.46
10:02:20|5765.46
10:02:21|5765.46
10:02:22|5767.75
10:02:23|5767.75
10:02:24|5767.75
10:02:25|5767.75
10:02:26|5767.75
10:02:28|5767.75
10:02:28|5767.75
10:02:30|5767.75
10:02:31|5767.75
10:02:32|5767.75
10:02:32|5767.75
10:02:34|5767.75
10:02:35|5767.75
10:02:36|5767.75
10:02:37|5770.03
10:02:37|5770.03
10:02:39|5770.03
10:02:40|5770.03
10:02:41|5770.03
10:02:42|5770.03
10:02:43|5770.03
10:02:44|5770.03
10:02:45|5770.03
10:02:46|5770.03
10:02:47|5770.03
10:02:48|5770.03
10:02:49|5770.03
10:02:50|5770.03
10:02:51|5770.03
10:02:52|5770.03
10:02:53|5770.03
10:02:54|5770.03
10:02:56|5770.03
10:02:57|5770.03
10:02:57|5771.19
10:02:59|5771.19
10:03:00|5771.54
10:03:01|5771.54
10:03:02|5770.03
10:03:03|5770.03
10:03:04|5770.03
10:03:04|5770.03
10:03:06|5771.22
10:03:07|5771.22
10:03:08|5769.89
10:03:09|5769.89
10:03:11|5769.89
10:03:12|5769.89
10:03:13|5769.89
10:03:14|5769.89
10:03:15|5769.89
10:03:16|5769.89
10:03:17|5769.89
10:03:18|5768.11
10:03:20|5768.11
10:03:20|5768.11
10:03:21|5768.11
10:03:23|5768.11
10:03:24|5768.11
10:03:25|5768.11
10:03:26|5764.22
10:03:27|5764.22
10:03:28|5764.22
10:03:29|5764.22
10:03:30|5764.22
10:03:31|5764.22
10:03:33|5764.22
10:03:34|5764.22
10:03:34|5764.22
10:03:35|5764.22
10:03:36|5764.22
10:03:37|5764.22
10:03:38|5764.22
10:03:39|5764.22
10:03:40|5764.22
10:03:41|5764.22
10:03:42|5764.22
10:03:43|5764.22
10:03:44|5764.22
10:03:46|5764.22
10:03:47|5764.22
10:03:47|5764.22
10:03:48|5764.22
10:03:50|5764.22
10:03:51|5764.22
10:03:52|5764.22
10:03:52|5764.22
10:03:54|5764.22
10:03:55|5764.22
10:03:55|5752.52
10:03:57|5752.52
10:03:58|5752.52
10:03:59|5752.52
10:04:00|5755.26
10:04:01|5755.26
10:04:02|5755.26
10:04:03|5755.26
10:04:04|5755.26
10:04:05|5755.26
10:04:06|5755.26
10:04:07|5755.26
10:04:08|5755.26
10:04:09|5755.26
10:04:10|5755.26
10:04:11|5755.26
10:04:12|5755.26
10:04:13|5755.26
10:04:14|5755.26
10:04:15|5755.26
10:04:17|5757.48
10:04:17|5757.48
10:04:19|5757.48
10:04:20|5761.07
10:04:21|5760.79
10:04:22|5760.79
10:04:23|5760.79
10:04:24|5760.79
10:04:25|5760.79
10:04:26|5760.79
10:04:27|5760.79
10:04:28|5760.79
10:04:29|5760.79
10:04:30|5760.79
10:04:31|5760.79
10:04:32|5760.79
10:04:33|5760.79
10:04:34|5760.79
10:04:35|5760.79
10:04:36|5760.79
10:04:37|5760.79
10:04:38|5760.79
10:04:39|5760.79
10:04:39|5760.79
10:04:41|5760.79
10:04:42|5760.79
10:04:42|5760.79
10:04:44|5755.26
10:04:45|5755.26
10:04:46|5755.26
10:04:47|5755.26
10:04:48|5755.26
10:04:49|5755.26
10:04:50|5755.26
10:04:51|5751.32
10:04:53|5751.32
10:04:53|5751.32
10:04:55|5751.26
10:04:56|5751.26
10:04:57|5751.26
10:04:57|5751.26
10:04:59|5751.26
10:05:01|5751.26
10:05:01|5751.26
10:05:02|5751.26
10:05:03|5751.26
10:05:05|5751.26
10:05:05|5751.26
10:05:06|5751.26
10:05:07|5751.26
10:05:09|5751.26
10:05:11|5751.26
10:05:12|5751.26
10:05:12|5751.26
10:05:13|5751.26
10:05:15|5746.22
10:05:16|5746.22
10:05:17|5746.22
10:05:18|5746.22
10:05:19|5746.22
10:05:20|5746.22
10:05:21|5744.16
10:05:23|5744.16
10:05:23|5744.16
10:05:24|5745.37
10:05:25|5745.37
10:05:26|5745.37
10:05:27|5745.37
10:05:28|5745.37
10:05:29|5746.22
10:05:30|5747.27
10:05:31|5747.27
10:05:32|5747.27
10:05:33|5741.96
10:05:34|5741.96
10:05:35|5741.96
10:05:36|5741.96
10:05:37|5741.96
10:05:38|5741.96
10:05:39|5741.96
10:05:40|5741.96
10:05:41|5741.96
10:05:42|5741.96
10:05:43|5745.26
10:05:44|5745.26
10:05:45|5745.26
10:05:46|5745.26
10:05:47|5745.26
10:05:48|5745.26
10:05:50|5741.59
10:05:51|5741.59
10:05:51|5741.59
10:05:52|5741.59
10:05:53|5741.59
10:05:55|5741.59
10:05:56|5741.59
10:05:58|5741.59
10:05:58|5741.59
10:06:00|5741.59
10:06:01|5741.59
10:06:02|5741.59
10:06:03|5742.
10:06:04|5742.
10:06:05|5742.
10:06:06|5737.72
10:06:07|5735.95
10:06:08|5736.45
10:06:09|5737.11
10:06:09|5738.23
10:06:11|5738.23
10:06:12|5738.64
10:06:13|5738.64
10:06:14|5738.64
10:06:16|5738.64
10:06:16|5738.64
10:06:17|5740.78
10:06:19|5737.83
10:06:20|5737.83
10:06:21|5737.83
10:06:22|5737.83
10:06:24|5737.83
10:06:24|5737.83
10:06:25|5737.83
10:06:27|5737.83
10:06:27|5737.83
10:06:28|5737.83
10:06:29|5737.83
10:06:30|5737.83
10:06:31|5737.83
10:06:32|5737.83
10:06:33|5737.83
10:06:34|5735.09
10:06:35|5737.62
10:06:36|5737.62
10:06:37|5737.62
10:06:38|5737.62
10:06:39|5737.62
10:06:40|5737.62
10:06:41|5737.62
10:06:43|5737.62
10:06:44|5741.08
10:06:44|5741.08
10:06:46|5741.08
10:06:47|5741.08
10:06:48|5742.09
10:06:49|5742.09
10:06:49|5742.09
10:06:51|5742.09
10:06:52|5742.09
10:06:53|5742.09
10:06:55|5741.18
10:06:55|5741.18
10:06:56|5741.18
10:06:57|5741.18
10:06:59|5741.18
10:07:00|5741.18
10:07:01|5741.18
10:07:02|5741.18
10:07:02|5741.18
10:07:04|5739.97
10:07:04|5739.97
10:07:06|5739.97
10:07:07|5739.97
10:07:08|5739.97
10:07:10|5739.97
10:07:10|5739.97
10:07:11|5739.97
10:07:12|5739.97
10:07:13|5739.97
10:07:15|5734.22
10:07:16|5734.22
10:07:18|5729.78
10:07:18|5729.78
10:07:19|5729.78
10:07:21|5729.78
10:07:22|5729.78
10:07:23|5729.78
10:07:25|5729.78
10:07:25|5729.78
10:07:27|5729.78
10:07:27|5729.78
10:07:28|5729.78
10:07:29|5729.78
10:07:30|5729.78
10:07:31|5729.78
10:07:32|5729.78
10:07:33|5729.78
10:07:34|5737.93
10:07:35|5737.93
10:07:36|5737.93
10:07:37|5737.93
10:07:42|5737.93
10:07:43|5738.87
10:07:44|5738.87
10:07:44|5738.87
10:07:46|5738.87
10:07:47|5738.87
10:07:48|5738.87
10:07:48|5733.33
10:07:49|5733.33
10:07:51|5733.33
10:07:52|5733.33
10:07:53|5733.33
10:07:53|5733.33
10:07:55|5732.94
10:07:56|5735.64
10:07:56|5735.64
10:07:57|5735.64
10:07:59|5735.64
10:08:00|5735.64
10:08:01|5735.54
10:08:02|5735.54
10:08:04|5735.54
10:08:05|5735.54
10:08:06|5735.54
10:08:07|5735.54
10:08:08|5735.54
10:08:09|5735.54
10:08:10|5735.54
10:08:11|5735.54
10:08:12|5735.54
10:08:14|5735.54
10:08:15|5735.54
10:08:16|5735.54
10:08:17|5735.54
10:08:18|5735.54
10:08:20|5735.54
10:08:20|5735.54
10:08:21|5735.54
10:08:22|5735.54
10:08:24|5735.54
10:08:25|5735.54
10:08:26|5735.54
10:08:27|5735.54
10:08:29|5736.45
10:08:29|5736.45
10:08:30|5736.45
10:08:31|5736.45
10:08:33|5736.45
10:08:34|5736.45
10:08:35|5737.31
10:08:39|5737.31
10:08:39|5737.31
10:08:41|5737.31
10:08:42|5737.31
10:08:43|5737.31
10:08:44|5737.31
10:08:45|5737.31
10:08:46|5737.31
10:08:47|5737.31
10:08:48|5737.31
10:08:49|5737.31
10:08:50|5737.31
10:08:51|5742.86
10:08:52|5742.86
10:08:53|5742.86
10:08:54|5742.86
10:08:55|5742.86
10:08:56|5742.86
10:08:58|5742.86
10:08:59|5742.86
10:09:00|5742.86
10:09:00|5742.86
10:09:02|5742.86
10:09:03|5742.86
10:09:05|5742.86
10:09:05|5742.86
10:09:07|5742.86
10:09:08|5742.86
10:09:09|5742.86
10:09:10|5742.86
10:09:11|5742.86
10:09:12|5742.86
10:09:13|5742.86
10:09:14|5742.86
10:09:15|5742.86
10:09:16|5742.86
10:09:18|5742.86
10:09:19|5744.21
10:09:20|5745.09
10:09:21|5747.38
10:09:21|5747.38
10:09:23|5746.39
10:09:25|5747.01
10:09:25|5747.01
10:09:26|5747.01
10:09:27|5747.01
10:09:29|5746.21
10:09:29|5746.21
10:09:31|5746.21
10:09:32|5746.21
10:09:33|5746.21
10:09:34|5746.21
10:09:36|5746.21
10:09:36|5746.21
10:09:37|5746.21
10:09:38|5740.54
10:09:39|5741.34
10:09:40|5741.34
10:09:41|5741.34
10:09:42|5741.34
10:09:43|5741.34
10:09:44|5741.34
10:09:45|5741.34
10:09:46|5741.34
10:09:47|5741.34
10:09:48|5741.34
10:09:49|5741.34
10:09:51|5741.34
10:09:52|5741.34
10:09:53|5741.34
10:09:54|5741.34
10:09:55|5741.34
10:09:56|5741.34
10:09:57|5741.34
10:09:58|5741.34
10:10:00|5741.34
10:10:00|5741.34
10:10:01|5741.34
10:10:02|5741.34
10:10:03|5741.34
10:10:05|5741.34
10:10:06|5741.34
10:10:06|5741.34
10:10:08|5741.34
10:10:09|5741.34
10:10:10|5740.95
10:10:11|5742.22
10:10:12|5742.22
10:10:13|5742.22
10:10:13|5742.22
10:10:15|5742.22
10:10:16|5742.22
10:10:17|5742.22
10:10:18|5742.22
10:10:19|5742.22
10:10:21|5742.22
10:10:22|5742.22
10:10:23|5735.68
10:10:24|5735.68
10:10:26|5732.93
10:10:26|5732.93
10:10:27|5732.93
10:10:29|5732.93
10:10:30|5732.93
10:10:30|5732.93
10:10:32|5732.93
10:10:32|5733.6
10:10:33|5733.6
10:10:39|5733.6
10:10:39|5733.6
10:10:40|5733.6
10:10:41|5733.6
10:10:42|5733.6
10:10:43|5733.6
10:10:44|5733.6
10:10:45|5733.6
10:10:46|5733.6
10:10:47|5733.6
10:10:48|5733.6
10:10:49|5733.6
10:10:50|5733.6
10:10:51|5733.6
10:10:52|5733.6
10:10:53|5733.6
10:10:54|5732.99
10:10:55|5732.99
10:10:56|5732.99
10:10:57|5732.99
10:10:59|5732.99
10:11:00|5732.99
10:11:01|5732.99
10:11:03|5732.99
10:11:03|5730.8
10:11:04|5730.8
10:11:05|5730.8
10:11:06|5730.8
10:11:07|5730.8
10:11:08|5730.8
10:11:10|5730.8
10:11:10|5730.8
10:11:12|5730.8
10:11:13|5730.8
10:11:13|5730.8
10:11:14|5730.8
10:11:16|5730.8
10:11:17|5730.8
10:11:18|5730.8
10:11:18|5730.8
10:11:20|5730.8
10:11:21|5730.8
10:11:22|5730.8
10:11:23|5730.8
10:11:24|5730.8
10:11:25|5730.8
10:11:26|5730.8
10:11:27|5730.8
10:11:28|5730.8
10:11:29|5730.8
10:11:30|5730.8
10:11:31|5730.8
10:11:32|5730.8
10:11:33|5725.43
10:11:34|5725.43
10:11:35|5725.43
10:11:36|5725.43
10:11:37|5726.51
10:11:38|5726.51
10:11:39|5726.51
10:11:40|5726.51
10:11:41|5726.51
10:11:42|5726.51
10:11:43|5726.51
10:11:44|5726.51
10:11:45|5726.51
10:11:46|5726.51
10:11:47|5726.51
10:11:48|5726.51
10:11:50|5726.51
10:11:50|5726.51
10:11:51|5737.36
10:11:52|5737.36
10:11:53|5737.36
10:11:54|5737.36
10:11:56|5737.36
10:11:56|5737.36
10:11:57|5737.36
10:11:58|5737.36
10:11:59|5737.36
10:12:01|5737.36
10:12:02|5737.36
10:12:03|5737.36
10:12:03|5737.36
10:12:04|5737.36
10:12:06|5730.94
10:12:07|5730.94
10:12:08|5730.94
10:12:09|5730.94
10:12:10|5730.94
10:12:11|5730.94
10:12:12|5730.94
10:12:13|5730.94
10:12:14|5730.94
10:12:15|5730.94
10:12:16|5730.94
10:12:17|5730.94
10:12:18|5730.94
10:12:19|5730.94
10:12:20|5730.94
10:12:21|5730.94
10:12:22|5730.94
10:12:23|5730.94
10:12:24|5730.94
10:12:26|5730.94
10:12:27|5730.94
10:12:29|5730.94
10:12:30|5730.94
10:12:31|5730.94
10:12:31|5739.4
10:12:32|5739.4
10:12:33|5739.4
10:12:35|5739.4
10:12:36|5739.4
10:12:37|5737.07
10:12:38|5737.07
10:12:39|5731.97
10:12:40|5731.97
10:12:42|5731.97
10:12:42|5731.97
10:12:43|5731.97
10:12:45|5731.97
10:12:46|5731.97
10:12:47|5731.97
10:12:48|5731.97
10:12:49|5731.97
10:12:50|5731.97
10:12:51|5731.97
10:12:52|5731.97
10:12:53|5731.97
10:12:53|5731.97
10:12:55|5731.97
10:12:56|5731.97
10:12:57|5731.97
10:12:58|5731.97
10:12:59|5731.97
10:13:00|5731.97
10:13:01|5731.97
10:13:02|5734.18
10:13:03|5734.18
10:13:04|5734.18
10:13:05|5734.18
10:13:06|5734.18
10:13:07|5734.18
10:13:08|5734.18
10:13:09|5734.18
10:13:10|5734.18
10:13:11|5734.18
10:13:13|5734.18
10:13:13|5734.18
10:13:14|5734.18
10:13:15|5734.18
10:13:16|5734.18
10:13:18|5734.18
10:13:19|5734.18
10:13:21|5734.18
10:13:22|5734.18
10:13:24|5734.18
10:13:24|5734.18
10:13:25|5734.18
10:13:27|5734.18
10:13:28|5734.18
10:13:29|5734.18
10:13:30|5734.18
10:13:30|5734.18
10:13:33|5734.18
10:13:33|5734.18
10:13:34|5734.18
10:13:35|5729.88
10:13:36|5729.88
10:13:38|5729.88
10:13:39|5729.88
10:13:40|5729.88
10:13:42|5729.88
10:13:42|5729.88
10:13:43|5729.88
10:13:44|5729.88
10:13:45|5729.88
10:13:46|5729.88
10:13:47|5729.88
10:13:48|5732.44
10:13:49|5732.44
10:13:50|5732.44
10:13:52|5732.44
10:13:53|5732.44
10:13:54|5732.44
10:13:55|5732.44
10:13:56|5732.44
10:13:57|5732.44
10:13:58|5732.44
10:13:58|5732.44
10:14:00|5732.44
10:14:02|5732.44
10:14:02|5732.44
10:14:03|5732.44
10:14:04|5732.44
10:14:06|5732.44
10:14:06|5732.44
10:14:07|5732.44
10:14:09|5732.44
10:14:10|5732.44
10:14:11|5732.44
10:14:12|5732.44
10:14:13|5732.44
10:14:14|5732.44
10:14:15|5732.44
10:14:16|5732.44
10:14:17|5732.44
10:14:19|5732.44
10:14:20|5732.44
10:14:21|5732.44
10:14:22|5732.44
10:14:23|5732.44
10:14:24|5732.44
10:14:25|5732.44
10:14:26|5732.44
10:14:26|5732.44
10:14:28|5732.44
10:14:29|5732.44
10:14:30|5730.22
10:14:31|5730.22
10:14:33|5730.22
10:14:33|5730.22
10:14:35|5730.22
10:14:36|5730.22
10:14:36|5730.22
10:14:37|5730.22
10:14:39|5730.22
10:14:40|5730.22
10:14:41|5730.22
10:14:43|5730.84
10:14:43|5730.84
10:14:44|5730.84
10:14:45|5731.44
10:14:46|5728.81
10:14:47|5728.81
10:14:48|5728.81
10:14:49|5728.81
10:14:50|5732.12
10:14:51|5732.44
10:14:52|5732.44
10:14:53|5732.44
10:14:54|5732.44
10:14:55|5732.44
10:14:56|5734.55
10:14:57|5734.55
10:14:58|5734.55
10:14:59|5734.55
10:15:01|5734.55
10:15:02|5739.91
10:15:04|5739.91
10:15:04|5734.41
10:15:06|5734.41
10:15:07|5734.41
10:15:08|5734.41
10:15:10|5734.41
10:15:10|5734.41
10:15:12|5734.41
10:15:13|5734.41
10:15:14|5734.41
10:15:15|5734.41
10:15:16|5734.41
10:15:17|5734.41
10:15:19|5734.41
10:15:19|5734.41
10:15:20|5734.41
10:15:22|5734.41
10:15:23|5734.41
10:15:24|5734.41
10:15:25|5734.41
10:15:26|5734.41
10:15:28|5734.41
10:15:28|5734.41
10:15:29|5734.41
10:15:30|5734.41
10:15:32|5734.41
10:15:33|5734.41
10:15:35|5734.41
10:15:35|5734.41
10:15:36|5734.41
10:15:38|5743.89
10:15:39|5743.89
10:15:41|5743.89
10:15:42|5743.89
10:15:42|5744.4
10:15:49|5744.73
10:15:50|5743.56
10:15:50|5743.13
10:15:51|5743.13
10:15:52|5743.13
10:15:53|5743.13
10:15:54|5743.13
10:15:56|5743.13
10:15:57|5743.13
10:15:58|5743.13
10:15:59|5743.13
10:16:00|5738.23
10:16:01|5738.23
10:16:02|5738.23
10:16:03|5738.23
10:16:04|5738.23
10:16:05|5738.23
10:16:06|5738.23
10:16:08|5738.23
10:16:09|5738.23
10:16:10|5738.23
10:16:10|5738.23
10:16:12|5738.23
10:16:12|5738.23
10:16:14|5738.23
10:16:15|5738.23
10:16:16|5738.23
10:16:17|5738.23
10:16:18|5738.23
10:16:19|5738.23
10:16:20|5738.23
10:16:21|5738.23
10:16:22|5738.23
10:16:24|5738.23
10:16:24|5738.23
10:16:25|5738.23
10:16:27|5724.17
10:16:28|5722.27
10:16:29|5722.27
10:16:29|5722.27
10:16:35|5722.27
10:16:36|5722.27
10:16:37|5722.27
10:16:39|5722.27
10:16:39|5722.27
10:16:40|5722.27
10:16:41|5722.27
10:16:42|5722.27
10:16:43|5722.27
10:16:44|5722.27
10:16:45|5722.27
10:16:46|5722.27
10:16:47|5722.27
10:16:48|5722.27
10:16:49|5722.27
10:16:50|5722.27
10:16:51|5722.27
10:16:52|5722.27
10:16:53|5722.27
10:16:54|5722.27
10:16:55|5722.27
10:16:56|5731.56
10:16:57|5731.56
10:16:58|5731.56
10:16:59|5731.56
10:17:00|5731.56
10:17:01|5731.56
10:17:02|5731.56
10:17:03|5731.56
10:17:04|5731.56
10:17:06|5731.56
10:17:08|5730.04
10:17:08|5730.04
10:17:09|5730.04
10:17:10|5730.04
10:17:11|5730.04
10:17:12|5730.04
10:17:13|5730.04
10:17:14|5730.04
10:17:15|5730.04
10:17:16|5730.04
10:17:17|5730.04
10:17:18|5730.04
10:17:19|5730.04
10:17:20|5730.04
10:17:21|5730.04
10:17:22|5730.04
10:17:24|5730.04
10:17:25|5730.04
10:17:27|5730.04
10:17:27|5730.04
10:17:29|5730.04
10:17:30|5730.04
10:17:31|5730.04
10:17:32|5730.04
10:17:33|5730.04
10:17:34|5730.04
10:17:35|5730.04
10:17:36|5730.04
10:17:37|5730.04
10:17:38|5730.04
10:17:39|5730.04
10:17:40|5730.04
10:17:41|5730.04
10:17:42|5730.04
10:17:43|5730.04
10:17:44|5730.04
10:17:45|5730.04
10:17:46|5730.04
10:17:47|5730.04
10:17:48|5730.04
10:17:49|5730.04
10:17:50|5730.04
10:17:51|5730.04
10:17:52|5730.04
10:17:53|5730.04
10:17:54|5730.04
10:17:55|5731.83
10:17:56|5731.83
10:17:57|5731.83
10:17:58|5731.83
10:17:59|5731.83
10:18:00|5731.83
10:18:01|5731.83
10:18:02|5731.83
10:18:03|5731.83
10:18:05|5731.83
10:18:05|5731.83
10:18:07|5731.83
10:18:08|5731.83
10:18:09|5731.83
10:18:10|5731.83
10:18:11|5731.83
10:18:12|5731.83
10:18:13|5739.77
10:18:14|5739.77
10:18:15|5739.77
10:18:16|5739.77
10:18:17|5739.77
10:18:18|5739.77
10:18:19|5739.77
10:18:20|5739.77
10:18:21|5739.77
10:18:22|5739.77
10:18:23|5739.77
10:18:24|5739.77
10:18:25|5739.77
10:18:26|5739.77
10:18:27|5739.77
10:18:28|5739.77
10:18:29|5739.77
10:18:30|5739.77
10:18:31|5739.77
10:18:32|5739.77
10:18:34|5739.77
10:18:35|5739.77
10:18:36|5739.77
10:18:37|5739.77
10:18:39|5739.77
10:18:39|5739.77
10:18:41|5739.77
10:18:41|5739.77
10:18:43|5739.77
10:18:43|5739.77
10:18:44|5739.77
10:18:46|5739.77
10:18:47|5739.77
10:18:48|5739.77
10:18:48|5739.77
10:18:49|5739.77
10:18:51|5739.77
10:18:51|5739.77
10:18:53|5739.77
10:18:54|5739.77
10:18:56|5739.77
10:18:56|5739.77
10:18:57|5739.77
10:18:58|5739.77
10:18:59|5739.77
10:19:01|5739.77
10:19:02|5739.77
10:19:03|5739.77
10:19:04|5739.77
10:19:05|5739.77
10:19:06|5739.77
10:19:07|5739.77
10:19:08|5739.77
10:19:10|5739.77
10:19:10|5739.77
10:19:11|5739.77
10:19:12|5739.77
10:19:13|5739.77
10:19:14|5739.77
10:19:15|5739.77
10:19:16|5739.77
10:19:17|5739.77
10:19:18|5739.77
10:19:19|5739.77
10:19:21|5739.77
10:19:21|5739.77
10:19:22|5739.77
10:19:24|5739.77
10:19:25|5739.77
10:19:26|5739.77
10:19:27|5739.77
10:19:28|5739.77
10:19:29|5739.77
10:19:30|5739.77
10:19:31|5739.77
10:19:32|5739.77
10:19:34|5739.77
10:19:35|5739.77
10:19:36|5739.77
10:19:37|5739.77
10:19:38|5739.77
10:19:39|5739.77
10:19:40|5739.77
10:19:41|5739.77
10:19:42|5751.93
10:19:44|5751.93
10:19:44|5750.19
10:19:46|5750.19
10:19:47|5750.19
10:19:47|5750.19
10:19:49|5750.19
10:19:50|5750.19
10:19:51|5750.19
10:19:52|5750.19
10:19:53|5750.19
10:19:54|5750.19
10:19:54|5750.19
10:19:55|5750.19
10:19:56|5750.19
10:19:57|5750.19
10:19:58|5750.19
10:20:00|5750.19
10:20:00|5750.19
10:20:02|5750.19
10:20:02|5750.19
10:20:03|5750.19
10:20:04|5750.19
10:20:05|5750.19
10:20:07|5750.19
10:20:08|5750.19
10:20:10|5750.19
10:20:10|5750.19
10:20:11|5750.19
10:20:13|5750.19
10:20:13|5750.19
10:20:14|5750.19
10:20:15|5750.19
10:20:16|5750.19
10:20:17|5750.19
10:20:18|5750.19
10:20:20|5750.19
10:20:21|5750.19
10:20:22|5750.19
10:20:22|5750.19
10:20:24|5749.76
10:20:26|5749.76
10:20:26|5749.76
10:20:28|5749.76
10:20:30|5749.76
10:20:31|5749.76
10:20:32|5749.76
10:20:33|5749.76
10:20:34|5749.76
10:20:35|5749.76
10:20:36|5749.76
10:20:37|5749.76
10:20:38|5749.76
10:20:39|5749.76
10:20:40|5749.76
10:20:41|5749.76
10:20:42|5749.76
10:20:43|5749.76
10:20:44|5749.76
10:20:45|5749.76
10:20:46|5749.76
10:20:47|5749.76
10:20:48|5749.76
10:20:49|5749.76
10:20:50|5749.76
10:20:51|5758.37
10:20:52|5758.37
10:20:53|5758.37
10:20:54|5758.
10:20:55|5758.
10:20:56|5758.
10:20:57|5758.
10:20:58|5758.
10:20:59|5758.
10:21:00|5758.
10:21:01|5758.
10:21:02|5758.
10:21:04|5758.
10:21:04|5758.
10:21:06|5758.
10:21:07|5758.
10:21:08|5758.
10:21:08|5758.
10:21:10|5758.
10:21:11|5758.
10:21:13|5751.34
10:21:13|5750.44
10:21:15|5750.44
10:21:16|5749.07
10:21:17|5749.07
10:21:18|5749.07
10:21:20|5749.07
10:21:21|5749.07
10:21:21|5749.07
10:21:23|5749.07
10:21:24|5749.07
10:21:24|5749.07
10:21:26|5749.07
10:21:28|5749.07
10:21:29|5749.07
10:21:31|5749.07
10:21:31|5749.74
10:21:33|5749.74
10:21:33|5749.74
10:21:35|5747.91
10:21:35|5747.91
10:21:37|5747.91
10:21:38|5747.91
10:21:39|5747.91
10:21:40|5747.91
10:21:41|5747.02
10:21:42|5747.02
10:21:43|5747.02
10:21:44|5747.02
10:21:45|5747.02
10:21:46|5747.02
10:21:47|5747.02
10:21:48|5747.02
10:21:49|5747.02
10:21:51|5747.02
10:21:51|5747.02
10:21:52|5747.02
10:21:53|5747.02
10:21:55|5747.02
10:21:56|5747.02
10:21:57|5747.02
10:21:58|5747.02
10:21:59|5747.02
10:22:01|5747.02
10:22:02|5747.02
10:22:04|5747.02
10:22:05|5747.02
10:22:06|5747.02
10:22:07|5747.02
10:22:08|5747.02
10:22:09|5739.43
10:22:11|5739.43
10:22:12|5739.27
10:22:13|5739.27
10:22:14|5739.27
10:22:15|5739.27
10:22:16|5739.27
10:22:17|5739.27
10:22:18|5739.27
10:22:19|5739.27
10:22:20|5737.46
10:22:21|5737.46
10:22:22|5737.46
10:22:23|5737.46
10:22:24|5737.46
10:22:25|5737.46
10:22:26|5737.46
10:22:27|5737.46
10:22:28|5737.46
10:22:30|5738.24
10:22:30|5738.24
10:22:31|5738.24
10:22:32|5738.24
10:22:33|5738.24
10:22:34|5738.24
10:22:36|5738.24
10:22:37|5738.09
10:22:38|5738.09
10:22:39|5738.09
10:22:40|5738.09
10:22:41|5738.09
10:22:42|5738.09
10:22:43|5738.09
10:22:44|5738.09
10:22:45|5738.09
10:22:46|5738.09
10:22:46|5738.09
10:22:48|5738.09
10:22:49|5738.09
10:22:50|5738.09
10:22:51|5738.09
10:22:52|5738.09
10:22:54|5738.09
10:22:54|5738.09
10:22:56|5738.09
10:22:56|5738.09
10:22:57|5738.09
10:22:58|5738.09
10:23:00|5738.09
10:23:00|5738.09
10:23:02|5738.09
10:23:03|5738.09
10:23:04|5738.09
10:23:05|5738.09
10:23:06|5738.09
10:23:07|5738.09
10:23:09|5738.09
10:23:09|5738.09
10:23:10|5738.09
10:23:11|5738.09
10:23:13|5738.09
10:23:13|5738.09
10:23:14|5738.09
10:23:15|5738.09
10:23:17|5729.05
10:23:18|5729.05
10:23:19|5732.75
10:23:20|5732.75
10:23:21|5732.75
10:23:22|5732.75
10:23:22|5732.75
10:23:23|5732.75
10:23:25|5732.75
10:23:25|5732.75
10:23:27|5733.96
10:23:28|5733.96
10:23:29|5733.96
10:23:30|5733.96
10:23:31|5733.96
10:23:32|5733.96
10:23:34|5733.96
10:23:35|5733.96
10:23:36|5733.96
10:23:37|5733.96
10:23:38|5733.96
10:23:39|5733.96
10:23:40|5733.96
10:23:41|5733.96
10:23:42|5733.96
10:23:43|5733.96
10:23:44|5733.96
10:23:45|5733.96
10:23:46|5733.96
10:23:47|5733.96
10:23:48|5733.96
10:23:49|5733.96
10:23:51|5733.96
10:23:52|5733.96
10:23:54|5733.96
10:23:54|5733.96
10:23:55|5733.96
10:23:56|5733.96
10:23:57|5733.96
10:23:58|5733.96
10:23:59|5733.96
10:24:00|5733.96
10:24:01|5733.96
10:24:02|5733.96
10:24:03|5733.96
10:24:04|5733.96
10:24:05|5732.35
10:24:06|5732.35
10:24:08|5732.35
10:24:08|5732.35
10:24:09|5732.46
10:24:11|5732.46
10:24:12|5732.46
10:24:12|5732.46
10:24:13|5738.28
10:24:15|5738.28
10:24:16|5738.28
10:24:17|5738.28
10:24:18|5738.28
10:24:19|5738.28
10:24:21|5738.28
10:24:21|5738.28
10:24:22|5738.28
10:24:24|5738.28
10:24:25|5738.28
10:24:25|5738.28
10:24:26|5738.28
10:24:28|5739.55
10:24:29|5739.55
10:24:31|5739.55
10:24:32|5739.55
10:24:33|5739.55
10:24:34|5739.55
10:24:35|5739.55
10:24:37|5739.55
10:24:38|5739.55
10:24:38|5739.55
10:24:40|5739.55
10:24:41|5739.55
10:24:42|5739.55
10:24:44|5739.55
10:24:45|5731.79
10:24:46|5731.79
10:24:47|5731.79
10:24:48|5731.79
10:24:49|5731.79
10:24:50|5731.79
10:24:51|5731.79
10:24:52|5731.79
10:24:53|5731.79
10:24:54|5731.79
10:24:55|5731.79
10:24:56|5731.79
10:24:57|5731.79
10:24:58|5731.79
10:24:59|5731.79
10:25:00|5731.79
10:25:01|5731.79
10:25:02|5731.79
10:25:03|5731.79
10:25:04|5731.79
10:25:05|5731.79
10:25:06|5731.79
10:25:07|5731.79
10:25:08|5731.79
10:25:09|5731.79
10:25:10|5731.79
10:25:11|5731.79
10:25:13|5731.79
10:25:13|5731.79
10:25:14|5737.4
10:25:16|5737.4
10:25:17|5737.4
10:25:18|5737.4
10:25:19|5737.4
10:25:20|5737.4
10:25:21|5737.4
10:25:22|5737.4
10:25:23|5737.4
10:25:24|5737.4
10:25:25|5737.4
10:25:26|5737.4
10:25:27|5737.4
10:25:29|5737.4
10:25:30|5737.4
10:25:32|5737.4
10:25:32|5729.
10:25:34|5729.
10:25:35|5729.
10:25:36|5729.
10:25:37|5726.79
10:25:38|5726.79
10:25:40|5725.58
10:25:41|5725.58
10:25:42|5725.58
10:25:43|5725.58
10:25:44|5725.58
10:25:45|5725.58
10:25:45|5725.74
10:25:46|5725.74
10:25:47|5725.74
10:25:48|5725.74
10:25:50|5725.74
10:25:51|5725.74
10:25:51|5725.74
10:25:53|5725.74
10:25:54|5725.74
10:25:54|5725.74
10:25:55|5725.74
10:25:57|5723.62
10:25:58|5723.62
10:25:59|5717.02
10:26:00|5717.02
10:26:02|5717.02
10:26:02|5717.02
10:26:03|5718.33
10:26:04|5718.33
10:26:05|5718.33
10:26:06|5718.33
10:26:07|5718.33
10:26:08|5718.33
10:26:10|5718.33
10:26:11|5718.33
10:26:12|5718.33
10:26:13|5718.33
10:26:14|5718.33
10:26:16|5718.33
10:26:18|5718.33
10:26:18|5718.33
10:26:19|5718.33
10:26:21|5718.33
10:26:21|5718.33
10:26:22|5718.33
10:26:23|5709.42
10:26:25|5709.42
10:26:26|5709.42
10:26:27|5709.42
10:26:28|5709.42
10:26:29|5709.42
10:26:30|5709.42
10:26:31|5709.42
10:26:32|5706.92
10:26:33|5702.98
10:26:35|5702.98
10:26:35|5702.98
10:26:36|5702.68
10:26:37|5702.68
10:26:38|5702.68
10:26:39|5702.68
10:26:41|5702.68
10:26:42|5702.68
10:26:43|5702.68
10:26:43|5702.68
10:26:45|5702.68
10:26:45|5702.68
10:26:47|5702.68
10:26:48|5702.68
10:26:49|5702.68
10:26:50|5702.68
10:26:51|5702.68
10:26:52|5702.68
10:27:06|5702.68
10:27:07|5700.
10:27:08|5700.
10:27:09|5700.
10:27:10|5700.
10:27:11|5692.31
10:27:12|5692.31
10:27:13|5686.33
10:27:14|5686.33
10:27:15|5689.12
10:27:16|5689.12
10:27:17|5689.12
10:27:18|5689.12
10:27:19|5689.12
10:27:20|5686.43
10:27:21|5686.43
10:27:22|5687.24
10:27:23|5687.24
10:27:24|5687.24
10:27:25|5687.24
10:27:26|5687.24
10:27:27|5687.24
10:27:28|5687.24
10:27:29|5687.24
10:27:30|5687.24
10:27:32|5685.38
10:27:32|5685.38
10:27:33|5685.38
10:27:35|5685.38
10:27:36|5685.38
10:27:37|5685.38
10:27:38|5685.38
10:27:38|5685.38
10:27:40|5685.57
10:27:41|5687.23
10:27:42|5687.23
10:27:42|5685.85
10:27:43|5685.85
10:27:45|5685.85
10:27:45|5685.85
10:27:47|5685.85
10:27:49|5685.85
10:27:49|5685.85
10:27:50|5685.85
10:27:51|5685.85
10:27:53|5685.85
10:27:53|5681.04
10:27:54|5681.04
10:27:55|5681.04
10:27:57|5681.04
10:27:59|5681.04
10:27:59|5681.04
10:28:00|5681.04
10:28:01|5681.04
10:28:02|5677.93
10:28:03|5677.93
10:28:04|5677.93
10:28:05|5677.93
10:28:06|5677.93
10:28:07|5677.93
10:28:08|5677.93
10:28:09|5677.93
10:28:10|5668.75
10:28:11|5670.45
10:28:12|5670.45
10:28:13|5670.45
10:28:14|5670.45
10:28:15|5670.45
10:28:17|5670.45
10:28:18|5667.66
10:28:19|5667.66
10:28:20|5667.66
10:28:21|5667.66
10:28:23|5667.39
10:28:23|5667.39
10:28:24|5667.39
10:28:25|5667.39
10:28:26|5667.39
10:28:27|5667.39
10:28:28|5667.39
10:28:29|5667.39
10:28:30|5667.39
10:28:32|5667.39
10:28:33|5667.39
10:28:35|5667.39
10:28:36|5655.1
10:28:37|5655.97
10:28:39|5658.22
10:28:40|5658.22
10:28:41|5658.22
10:28:42|5658.22
10:28:43|5658.22
10:28:44|5662.45
10:28:45|5662.45
10:28:46|5662.45
10:28:47|5662.45
10:28:48|5662.45
10:28:49|5666.83
10:28:50|5666.83
10:28:51|5666.83
10:28:52|5665.66
10:28:53|5665.66
10:28:54|5665.66
10:28:55|5665.66
10:28:56|5665.66
10:28:57|5665.66
10:28:58|5665.66
10:28:59|5665.66
10:29:00|5665.66
10:29:01|5665.66
10:29:02|5665.66
10:29:04|5665.66
10:29:04|5665.66
10:29:06|5665.66
10:29:06|5665.66
10:29:07|5665.66
10:29:09|5665.66
10:29:10|5665.66
10:29:11|5665.66
10:29:12|5665.66
10:29:13|5665.66
10:29:14|5665.66
10:29:15|5664.67
10:29:16|5664.67
10:29:17|5664.67
10:29:18|5664.67
10:29:20|5664.67
10:29:21|5673.51
10:29:21|5673.51
10:29:22|5677.2
10:29:23|5677.2
10:29:24|5677.2
10:29:26|5677.2
10:29:26|5677.2
10:29:27|5666.46
10:29:28|5666.46
10:29:29|5666.46
10:29:30|5663.39
10:29:32|5658.34
10:29:33|5658.34
10:29:34|5662.39
10:29:35|5662.39
10:29:36|5662.39
10:29:38|5662.39
10:29:38|5662.39
10:29:39|5662.39
10:29:40|5676.42
10:29:41|5676.42
10:29:42|5676.42
10:29:43|5676.42
10:29:44|5676.42
10:29:45|5676.42
10:29:46|5676.42
10:29:48|5676.42
10:29:48|5676.42
10:29:50|5673.
10:29:51|5673.
10:29:52|5673.
10:29:53|5673.
10:29:54|5673.
10:29:55|5673.
10:29:56|5668.68
10:29:57|5668.68
10:29:58|5668.68
10:29:59|5668.68
10:30:00|5668.68
10:30:01|5668.68
10:30:03|5668.68
10:30:03|5664.5
10:30:05|5664.5
10:30:06|5664.5
10:30:07|5664.5
10:30:08|5664.5
10:30:09|5664.5
10:30:10|5664.5
10:30:10|5664.5
10:30:12|5664.5
10:30:13|5664.5
10:30:14|5664.5
10:30:15|5664.5
10:30:16|5670.
10:30:17|5670.
10:30:18|5670.
10:30:19|5670.
10:30:21|5669.76
10:30:22|5669.76
10:30:23|5669.76
10:30:24|5669.76
10:30:25|5669.76
10:30:26|5669.76
10:30:28|5673.82
10:30:28|5673.82
10:30:29|5673.82
10:30:30|5673.82
10:30:31|5673.82
10:30:32|5673.82
10:30:34|5673.82
10:30:35|5673.82
10:30:36|5673.82
10:30:37|5673.82
10:30:38|5673.82
10:30:40|5673.82
10:30:40|5673.82
10:30:41|5673.82
10:30:43|5673.82
10:30:45|5673.82
10:30:46|5673.82
10:30:47|5673.82
10:30:48|5673.82
10:30:49|5673.82
10:30:50|5673.82
10:30:51|5673.82
10:30:52|5673.82
10:30:53|5673.82
10:30:54|5673.82
10:30:54|5673.82
10:30:56|5675.72
10:30:57|5675.72
10:30:58|5675.72
10:30:59|5675.72
10:31:00|5675.72
10:31:01|5675.72
10:31:02|5675.72
10:31:04|5675.72
10:31:04|5675.72
10:31:05|5675.72
10:31:06|5667.19
10:31:07|5667.19
10:31:09|5667.19
10:31:09|5667.19
10:31:11|5667.19
10:31:11|5667.19
10:31:13|5667.19
10:31:14|5667.19
10:31:15|5667.19
10:31:15|5667.19
10:31:16|5667.19
10:31:18|5667.19
10:31:18|5667.19
10:31:20|5667.19
10:31:20|5667.19
10:31:22|5667.19
10:31:23|5658.46
10:31:24|5658.46
10:31:25|5658.46
10:31:26|5658.46
10:31:27|5658.46
10:31:28|5658.46
10:31:29|5658.46
10:31:30|5658.46
10:31:31|5658.44
10:31:32|5658.44
10:31:33|5658.44
10:31:34|5658.97
10:31:35|5658.97
10:31:36|5654.36
10:31:37|5654.36
10:31:38|5654.36
10:31:39|5654.36
10:31:41|5655.99
10:31:42|5659.24
10:31:43|5659.24
10:31:44|5655.78
10:31:45|5655.78
10:31:46|5655.78
10:31:47|5652.3
10:31:48|5652.3
10:31:49|5652.3
10:31:50|5657.49
10:31:52|5653.04
10:31:53|5653.04
10:31:54|5653.04
10:31:54|5653.04
10:31:56|5653.04
10:31:57|5653.04
10:31:58|5653.04
10:31:59|5653.04
10:32:00|5655.42
10:32:02|5655.83
10:32:02|5655.83
10:32:03|5655.83
10:32:04|5655.83
10:32:05|5655.83
10:32:06|5658.58
10:32:07|5658.58
10:32:08|5658.58
10:32:09|5658.58
10:32:10|5658.58
10:32:11|5658.58
10:32:12|5658.58
10:32:13|5658.58
10:32:15|5658.58
10:32:16|5658.58
10:32:17|5658.58
10:32:18|5658.58
10:32:19|5658.01
10:32:20|5658.01
10:32:21|5658.58
10:32:22|5658.58
10:32:24|5658.58
10:32:27|5658.58
10:32:28|5658.58
10:32:29|5658.58
10:32:30|5658.58
10:32:30|5657.1
10:32:32|5657.1
10:32:33|5657.1
10:32:34|5657.1
10:32:35|5657.1
10:32:36|5657.1
10:32:38|5658.53
10:32:39|5658.53
10:32:39|5658.53
10:32:40|5658.53
10:32:41|5658.53
10:32:42|5658.53
10:32:43|5655.04
10:32:44|5658.53
10:32:46|5658.53
10:32:46|5658.57
10:32:47|5657.83
10:32:48|5657.83
10:32:49|5657.83
10:32:50|5657.83
10:32:51|5657.83
10:32:52|5657.83
10:32:53|5657.83
10:32:54|5657.83
10:32:55|5657.83
10:32:56|5663.73
10:32:57|5663.75
10:32:59|5663.75
10:33:01|5663.75
10:33:01|5663.75
10:33:03|5663.75
10:33:04|5663.75
10:33:05|5663.75
10:33:06|5664.47
10:33:07|5664.47
10:33:08|5664.47
10:33:09|5664.47
10:33:10|5667.44
10:33:11|5667.44
10:33:12|5664.32
10:33:13|5664.32
10:33:14|5660.65
10:33:15|5660.65
10:33:16|5660.65
10:33:17|5660.65
10:33:18|5658.95
10:33:19|5658.95
10:33:19|5658.95
10:33:21|5658.95
10:33:22|5658.95
10:33:23|5658.95
10:33:24|5660.02
10:33:25|5660.02
10:33:26|5660.02
10:33:27|5660.02
10:33:28|5660.02
10:33:29|5660.02
10:33:30|5660.02
10:33:31|5660.02
10:33:32|5663.75
10:33:33|5663.75
10:33:34|5663.75
10:33:35|5663.75
10:33:36|5663.75
10:33:38|5663.75
10:33:39|5663.75
10:33:40|5663.75
10:33:41|5663.75
10:33:41|5663.75
10:33:43|5663.75
10:33:44|5663.75
10:33:45|5663.75
10:33:46|5661.05
10:33:47|5661.05
10:33:48|5661.05
10:33:50|5659.61
10:33:51|5659.61
10:33:51|5659.61
10:33:53|5659.61
10:33:53|5659.61
10:33:55|5659.61
10:33:55|5659.61
10:33:56|5659.61
10:33:58|5659.61
10:33:59|5664.08
10:34:00|5664.08
10:34:01|5664.08
10:34:01|5664.08
10:34:03|5664.08
10:34:04|5665.7
10:34:05|5665.7
10:34:06|5665.34
10:34:07|5665.34
10:34:08|5665.34
10:34:09|5665.34
10:34:10|5665.34
10:34:10|5665.34
10:34:12|5665.34
10:34:13|5665.34
10:34:14|5665.34
10:34:15|5665.34
10:34:15|5665.34
10:34:17|5661.09
10:34:18|5661.09
10:34:19|5661.09
10:34:20|5661.09
10:34:21|5661.09
10:34:22|5661.09
10:34:23|5661.09
10:34:24|5661.09
10:34:24|5661.09
10:34:25|5661.09
10:34:27|5661.09
10:34:29|5658.73
10:34:29|5658.73
10:34:30|5658.73
10:34:31|5658.73
10:34:32|5658.73
10:34:33|5658.73
10:34:34|5658.73
10:34:35|5658.73
10:34:37|5658.73
10:34:39|5650.02
10:34:40|5650.
10:34:40|5648.44
10:34:41|5648.44
10:34:43|5648.44
10:34:44|5639.61
10:34:45|5645.83
10:34:46|5645.83
10:34:47|5642.19
10:34:48|5642.19
10:34:49|5642.19
10:34:50|5638.41
10:34:51|5638.41
10:34:52|5638.41
10:34:53|5636.67
10:34:54|5636.67
10:34:55|5633.83
10:34:56|5640.3
10:34:58|5634.06
10:34:59|5635.45
10:35:00|5635.45
10:35:01|5635.55
10:35:01|5635.65
10:35:04|5639.02
10:35:04|5642.27
10:35:05|5642.27
10:35:06|5643.07
10:35:07|5641.12
10:35:08|5641.12
10:35:09|5641.12
10:35:11|5641.12
10:35:12|5641.12
10:35:12|5641.12
10:35:14|5641.12
10:35:15|5641.12
10:35:16|5641.12
10:35:17|5641.12
10:35:18|5641.12
10:35:19|5640.4
10:35:20|5640.4
10:35:22|5640.4
10:35:23|5643.91
10:35:24|5643.91
10:35:25|5643.91
10:35:26|5643.91
10:35:27|5643.91
10:35:29|5639.01
10:35:30|5639.01
10:35:31|5639.01
10:35:32|5639.01
10:35:33|5639.01
10:35:33|5639.01
10:35:35|5639.46
10:35:36|5639.46
10:35:37|5639.46
10:35:38|5639.46
10:35:40|5639.46
10:35:41|5640.69
10:35:42|5640.69
10:35:43|5640.69
10:35:45|5640.69
10:35:46|5640.69
10:35:47|5640.69
10:35:48|5640.69
10:35:49|5640.69
10:35:50|5638.49
10:35:51|5638.49
10:35:52|5638.49
10:35:53|5638.49
10:35:54|5638.49
10:35:55|5638.49
10:35:56|5638.49
10:35:57|5639.5
10:35:58|5639.5
10:35:58|5639.49
10:36:00|5639.49
10:36:01|5647.56
10:36:03|5647.56
10:36:03|5647.56
10:36:04|5647.56
10:36:05|5651.36
10:36:06|5651.36
10:36:07|5651.36
10:36:09|5651.36
10:36:10|5651.36
10:36:11|5651.36
10:36:12|5651.36
10:36:12|5651.36
10:36:14|5651.36
10:36:15|5651.36
10:36:15|5651.36
10:36:17|5653.08
10:36:18|5653.08
10:36:19|5653.08
10:36:20|5653.08
10:36:21|5654.34
10:36:22|5654.34
10:36:23|5654.34
10:36:24|5654.34
10:36:26|5654.34
10:36:27|5654.34
10:36:27|5654.34
10:36:28|5654.34
10:36:29|5654.34
10:36:31|5654.34
10:36:32|5654.34
10:36:33|5654.34
10:36:35|5654.34
10:36:35|5654.34
10:36:37|5654.34
10:36:38|5654.34
10:36:39|5654.34
10:36:41|5654.34
10:36:41|5654.34
10:36:42|5654.34
10:36:43|5654.34
10:36:45|5654.34
10:36:46|5654.34
10:36:47|5650.57
10:36:48|5650.57
10:36:50|5650.57
10:36:50|5650.57
10:36:51|5650.57
10:36:53|5653.08
10:36:53|5653.08
10:36:54|5653.08
10:36:55|5653.08
10:36:56|5653.08
10:36:58|5645.
10:36:59|5645.
10:37:00|5645.
10:37:01|5648.82
10:37:02|5648.82
10:37:03|5648.82
10:37:04|5650.57
10:37:05|5649.38
10:37:06|5649.38
10:37:07|5649.38
10:37:09|5649.69
10:37:09|5649.69
10:37:10|5649.69
10:37:12|5649.69
10:37:12|5649.69
10:37:14|5654.12
10:37:15|5654.12
10:37:16|5654.12
10:37:17|5654.12
10:37:18|5654.12
10:37:19|5654.12
10:37:20|5654.12
10:37:21|5653.83
10:37:22|5650.43
10:37:23|5650.43
10:37:25|5650.43
10:37:26|5650.43
10:37:27|5650.43
10:37:28|5650.43
10:37:29|5650.43
10:37:30|5650.43
10:37:31|5650.43
10:37:32|5650.43
10:37:33|5650.43
10:37:34|5648.46
10:37:35|5647.1
10:37:37|5647.1
10:37:37|5646.98
10:37:39|5643.89
10:37:40|5643.89
10:37:41|5643.89
10:37:42|5643.89
10:37:43|5643.89
10:37:45|5643.89
10:37:45|5643.89
10:37:47|5643.89
10:37:48|5643.89
10:37:48|5643.89
10:37:49|5643.89
10:37:50|5643.89
10:37:52|5643.89
10:37:53|5643.89
10:37:53|5643.89
10:37:54|5643.89
10:37:56|5643.89
10:37:57|5643.89
10:37:58|5643.89
10:38:00|5639.01
10:38:00|5639.01
10:38:01|5639.01
10:38:02|5636.77
10:38:03|5636.77
10:38:04|5636.77
10:38:05|5636.77
10:38:06|5636.77
10:38:07|5636.77
10:38:09|5630.
10:38:10|5630.
10:38:11|5630.
10:38:12|5630.
10:38:13|5637.45
10:38:14|5638.85
10:38:15|5638.85
10:38:16|5638.85
10:38:17|5638.85
10:38:18|5638.85
10:38:19|5638.85
10:38:20|5638.85
10:38:21|5638.85
10:38:22|5639.27
10:38:23|5639.27
10:38:24|5638.99
10:38:25|5638.5
10:38:26|5638.5
10:38:27|5638.5
10:38:28|5638.5
10:38:29|5638.5
10:38:30|5638.5
10:38:32|5638.5
10:38:32|5637.72
10:38:33|5637.72
10:38:34|5637.72
10:38:35|5637.72
10:38:36|5637.72
10:38:37|5637.72
10:38:38|5637.72
10:38:39|5637.72
10:38:41|5637.72
10:38:41|5637.72
10:38:42|5637.72
10:38:43|5637.72
10:38:44|5637.72
10:38:46|5637.72
10:38:46|5637.72
10:38:48|5637.72
10:38:48|5637.72
10:38:50|5637.72
10:38:51|5637.72
10:38:52|5637.72
10:38:53|5637.72
10:38:54|5637.72
10:38:55|5637.72
10:38:56|5637.72
10:38:57|5637.72
10:38:58|5633.18
10:38:59|5630.
10:39:01|5630.
10:39:01|5630.
10:39:02|5630.
10:39:04|5630.
10:39:05|5630.
10:39:06|5630.
10:39:06|5630.
10:39:08|5628.33
10:39:09|5628.33
10:39:10|5628.33
10:39:11|5632.92
10:39:11|5632.92
10:39:12|5632.92
10:39:13|5636.23
10:39:14|5636.23
10:39:16|5636.23
10:39:17|5637.64
10:39:18|5637.64
10:39:19|5637.64
10:39:19|5637.64
10:39:21|5637.64
10:39:21|5637.64
10:39:22|5637.64
10:39:23|5637.64
10:39:25|5645.5
10:39:26|5645.5
10:39:28|5639.02
10:39:29|5639.02
10:39:30|5639.02
10:39:31|5639.02
10:39:32|5639.02
10:39:34|5639.02
10:39:34|5639.02
10:39:35|5639.02
10:39:36|5639.02
10:39:37|5639.02
10:39:38|5639.02
10:39:40|5633.44
10:39:40|5633.44
10:39:41|5633.44
10:39:42|5633.44
10:39:44|5633.44
10:39:45|5633.44
10:39:46|5633.44
10:39:47|5625.57
10:39:48|5619.54
10:39:49|5616.64
10:39:51|5616.64
10:39:51|5618.26
10:39:52|5610.53
10:39:53|5610.53
10:39:54|5610.53
10:39:56|5610.53
10:39:57|5610.53
10:39:58|5612.92
10:39:59|5612.92
10:39:59|5612.92
10:40:00|5612.92
10:40:02|5612.92
10:40:03|5610.
10:40:04|5610.
10:40:05|5610.65
10:40:06|5610.65
10:40:07|5610.65
10:40:09|5610.65
10:40:09|5614.63
10:40:10|5610.56
10:40:11|5610.56
10:40:12|5610.56
10:40:14|5610.56
10:40:15|5610.56
10:40:16|5608.57
10:40:17|5608.57
10:40:18|5605.09
10:40:18|5605.09
10:40:19|5605.09
10:40:21|5605.09
10:40:21|5605.09
10:40:22|5605.09
10:40:23|5604.22
10:40:24|5604.2
10:40:26|5600.
10:40:27|5600.
10:40:29|5601.22
10:40:29|5596.74
10:40:30|5596.74
10:40:31|5596.96
10:40:33|5596.96
10:40:34|5596.96
10:40:34|5601.08
10:40:36|5598.13
10:40:37|5598.13
10:40:38|5598.13
10:40:39|5598.13
10:40:40|5598.13
10:40:41|5598.13
10:40:42|5600.92
10:40:43|5595.94
10:40:44|5595.9
10:40:46|5595.88
10:40:47|5596.55
10:40:48|5596.55
10:40:49|5599.79
10:40:51|5596.01
10:40:51|5595.92
10:40:53|5592.81
10:40:54|5592.81
10:40:55|5597.99
10:40:56|5600.26
10:40:57|5600.26
10:40:58|5604.21
10:40:59|5604.21
10:41:00|5604.61
10:41:02|5604.61
10:41:03|5604.61
10:41:04|5604.61
10:41:05|5604.61
10:41:06|5604.61
10:41:07|5604.61
10:41:07|5614.45
10:41:10|5614.45
10:41:10|5614.45
10:41:11|5614.45
10:41:12|5614.45
10:41:13|5614.45
10:41:15|5614.45
10:41:16|5614.45
10:41:17|5614.45
10:41:17|5614.45
10:41:18|5614.45
10:41:20|5614.45
10:41:21|5614.45
10:41:22|5614.45
10:41:23|5614.45
10:41:23|5614.45
10:41:25|5614.45
10:41:26|5614.45
10:41:27|5611.19
10:41:28|5610.41
10:41:29|5610.41
10:41:30|5610.41
10:41:31|5610.41
10:41:32|5610.41
10:41:33|5615.56
10:41:34|5615.56
10:41:35|5615.56
10:41:36|5614.9
10:41:37|5614.9
10:41:38|5616.14
10:41:40|5616.14
10:41:40|5616.14
10:41:41|5616.14
10:41:42|5616.14
10:41:43|5616.14
10:41:44|5616.14
10:41:45|5616.14
10:41:47|5616.14
10:41:49|5606.65
10:41:50|5606.65
10:41:51|5606.65
10:41:52|5606.65
10:41:53|5606.65
10:41:54|5606.65
10:41:55|5606.65
10:41:56|5606.65
10:41:57|5606.65
10:41:58|5606.65
10:42:00|5606.65
10:42:01|5606.65
10:42:02|5606.65
10:42:02|5606.65
10:42:03|5616.24
10:42:05|5616.24
10:42:06|5616.24
10:42:07|5616.24
10:42:08|5616.24
10:42:09|5616.24
10:42:10|5616.24
10:42:11|5616.24
10:42:12|5616.24
10:42:13|5616.24
10:42:14|5616.24
10:42:15|5616.24
10:42:16|5616.24
10:42:17|5616.24
10:42:18|5616.24
10:42:19|5616.24
10:42:20|5616.24
10:42:21|5616.24
10:42:22|5616.24
10:42:23|5616.24
10:42:24|5616.24
10:42:25|5616.24
10:42:26|5616.24
10:42:27|5616.24
10:42:28|5622.49
10:42:29|5622.49
10:42:30|5622.49
10:42:31|5622.49
10:42:32|5622.49
10:42:33|5626.68
10:42:34|5626.68
10:42:35|5626.68
10:42:36|5626.68
10:42:37|5626.68
10:42:38|5626.68
10:42:39|5630.36
10:42:40|5633.22
10:42:41|5633.22
10:42:42|5633.22
10:42:43|5633.22
10:42:44|5633.22
10:42:45|5633.22
10:42:47|5633.22
10:42:48|5633.22
10:42:49|5633.22
10:42:50|5633.22
10:42:52|5633.22
10:42:53|5620.82
10:42:54|5620.82
10:42:55|5620.82
10:42:56|5620.82
10:42:57|5620.82
10:42:58|5620.82
10:42:59|5620.82
10:43:00|5620.82
10:43:01|5620.82
10:43:02|5620.82
10:43:03|5620.82
10:43:04|5620.82
10:43:05|5626.46
10:43:07|5626.46
10:43:07|5626.46
10:43:08|5626.46
10:43:09|5626.46
10:43:10|5626.46
10:43:11|5622.89
10:43:12|5622.89
10:43:13|5622.89
10:43:14|5622.89
10:43:15|5622.89
10:43:16|5622.89
10:43:18|5622.89
10:43:19|5622.89
10:43:20|5622.89
10:43:20|5622.89
10:43:22|5622.89
10:43:23|5622.89
10:43:24|5622.89
10:43:25|5622.89
10:43:26|5622.89
10:43:27|5622.89
10:43:28|5622.89
10:43:29|5622.89
10:43:31|5622.89
10:43:31|5622.89
10:43:32|5622.89
10:43:33|5622.89
10:43:34|5622.89
10:43:35|5622.89
10:43:36|5622.89
10:43:37|5622.89
10:43:38|5622.89
10:43:39|5622.89
10:43:40|5622.89
10:43:41|5622.89
10:43:42|5608.57
10:43:43|5608.57
10:43:44|5604.16
10:43:45|5604.16
10:43:47|5604.16
10:43:48|5604.16
10:43:50|5608.64
10:43:51|5608.64
10:43:52|5608.64
10:43:53|5608.64
10:43:55|5608.64
10:43:55|5613.
10:43:57|5613.
10:43:59|5613.
10:44:00|5613.
10:44:01|5613.
10:44:03|5613.
10:44:04|5613.
10:44:05|5613.
10:44:05|5613.
10:44:07|5613.
10:44:08|5613.
10:44:08|5613.
10:44:09|5613.
10:44:10|5613.
10:44:11|5613.69
10:44:13|5613.69
10:44:13|5613.69
10:44:14|5613.69
10:44:15|5613.69
10:44:17|5613.69
10:44:17|5613.69
10:44:19|5613.69
10:44:20|5613.69
10:44:21|5613.69
10:44:21|5613.69
10:44:23|5613.69
10:44:23|5613.69
10:44:24|5620.51
10:44:25|5620.51
10:44:27|5620.51
10:44:27|5620.51
10:44:29|5620.51
10:44:30|5620.51
10:44:30|5620.51
10:44:31|5620.51
10:44:33|5620.51
10:44:33|5620.51
10:44:34|5620.51
10:44:35|5620.51
10:44:37|5620.51
10:44:37|5620.51
10:44:38|5620.51
10:44:39|5620.51
10:44:41|5620.51
10:44:42|5620.51
10:44:43|5620.83
10:44:44|5620.83
10:44:45|5620.83
10:44:46|5620.83
10:44:47|5620.83
10:44:49|5620.83
10:44:49|5620.83
10:44:50|5620.83
10:44:51|5620.83
10:44:52|5620.83
10:44:53|5620.83
10:44:54|5626.68
10:44:55|5626.68
10:44:56|5626.68
10:44:57|5626.68
10:44:58|5626.68
10:44:59|5626.68
10:45:00|5629.77
10:45:01|5629.77
10:45:02|5630.08
10:45:03|5630.08
10:45:04|5633.01
10:45:05|5633.01
10:45:06|5633.01
10:45:07|5633.01
10:45:08|5633.01
10:45:09|5639.01
10:45:10|5639.01
10:45:11|5639.01
10:45:12|5638.5
10:45:13|5638.5
10:45:15|5633.72
10:45:15|5633.72
10:45:17|5633.72
10:45:18|5633.72
10:45:19|5633.72
10:45:20|5633.72
10:45:21|5633.72
10:45:22|5633.72
10:45:23|5633.72
10:45:24|5640.81
10:45:25|5640.81
10:45:27|5636.17
10:45:27|5636.17
10:45:28|5636.17
10:45:29|5635.7
10:45:31|5635.7
10:45:36|5633.36
10:45:37|5633.36
10:45:37|5633.36
10:45:38|5633.36
10:45:39|5633.36
10:45:40|5628.2
10:45:41|5628.2
10:45:43|5628.2
10:45:43|5628.2
10:45:45|5628.2
10:45:46|5628.2
10:45:47|5628.2
10:45:47|5628.2
10:45:49|5628.2
10:45:50|5628.2
10:45:51|5628.2
10:45:52|5628.2
10:45:53|5628.2
10:45:54|5628.2
10:45:55|5628.2
10:45:57|5628.2
10:45:58|5628.2
10:45:58|5628.2
10:45:59|5628.2
10:46:01|5628.2
10:46:01|5628.2
10:46:02|5628.2
10:46:04|5628.2
10:46:05|5628.2
10:46:06|5628.2
10:46:07|5631.35
10:46:08|5631.35
10:46:09|5631.35
10:46:10|5631.35
10:46:11|5631.35
10:46:13|5631.35
10:46:14|5631.35
10:46:15|5631.35
10:46:16|5631.35
10:46:17|5631.35
10:46:18|5631.35
10:46:19|5631.35
10:46:20|5631.35
10:46:21|5631.35
10:46:22|5631.35
10:46:23|5631.35
10:46:24|5631.35
10:46:25|5631.35
10:46:26|5631.35
10:46:27|5623.99
10:46:28|5623.99
10:46:29|5623.99
10:46:30|5623.99
10:46:31|5623.99
10:46:32|5623.99
10:46:34|5623.99
10:46:34|5623.99
10:46:35|5623.99
10:46:36|5622.91
10:46:38|5622.91
10:46:40|5627.27
10:46:40|5627.27
10:46:41|5627.27
10:46:42|5627.27
10:46:43|5627.27
10:46:44|5627.27
10:46:46|5627.27
10:46:47|5627.27
10:46:48|5627.27
10:46:48|5627.27
10:46:50|5627.27
10:46:51|5627.27
10:46:53|5620.51
10:46:54|5620.51
10:46:54|5620.51
10:46:56|5620.51
10:46:57|5618.15
10:46:58|5618.15
10:46:58|5618.15
10:47:00|5618.15
10:47:01|5617.59
10:47:02|5617.59
10:47:03|5617.59
10:47:05|5617.59
10:47:06|5617.59
10:47:07|5617.59
10:47:07|5617.59
10:47:08|5617.59
10:47:10|5617.59
10:47:11|5617.59
10:47:12|5617.59
10:47:13|5617.59
10:47:14|5617.59
10:47:16|5617.59
10:47:17|5617.59
10:47:18|5617.59
10:47:19|5617.59
10:47:20|5617.59
10:47:21|5617.59
10:47:22|5617.59
10:47:23|5617.59
10:47:24|5617.59
10:47:25|5617.59
10:47:26|5617.59
10:47:27|5622.14
10:47:28|5622.14
10:47:29|5622.14
10:47:30|5622.14
10:47:31|5622.49
10:47:32|5622.49
10:47:34|5622.49
10:47:34|5622.49
10:47:36|5622.49
10:47:36|5622.49
10:47:37|5622.49
10:47:38|5616.61
10:47:40|5616.61
10:47:41|5616.61
10:47:41|5616.61
10:47:43|5616.61
10:47:44|5619.98
10:47:45|5619.98
10:47:46|5619.98
10:47:46|5619.98
10:47:47|5619.98
10:47:49|5619.98
10:47:50|5619.98
10:47:51|5619.98
10:47:52|5619.98
10:47:53|5619.98
10:47:54|5619.98
10:47:56|5619.98
10:47:56|5619.98
10:47:57|5619.98
10:47:58|5619.98
10:48:00|5619.98
10:48:01|5619.98
10:48:02|5619.98
10:48:03|5619.98
10:48:04|5619.98
10:48:04|5619.98
10:48:06|5619.98
10:48:07|5619.98
10:48:08|5619.98
10:48:09|5619.98
10:48:09|5619.98
10:48:11|5619.98
10:48:12|5619.98
10:48:13|5619.98
10:48:14|5619.98
10:48:16|5632.31
10:48:16|5632.31
10:48:18|5632.31
10:48:18|5632.31
10:48:19|5632.31
10:48:20|5633.41
10:48:21|5633.41
10:48:22|5633.41
10:48:23|5633.41
10:48:24|5633.41
10:48:25|5633.41
10:48:26|5633.41
10:48:27|5633.41
10:48:28|5633.41
10:48:29|5633.41
10:48:30|5621.83
10:48:31|5621.83
10:48:32|5621.83
10:48:33|5621.83
10:48:34|5621.83
10:48:36|5621.83
10:48:37|5621.83
10:48:38|5621.83
10:48:39|5621.83
10:48:41|5621.83
10:48:41|5621.83
10:48:43|5621.83
10:48:44|5621.83
10:48:45|5621.83
10:48:46|5621.83
10:48:48|5621.83
10:48:48|5621.83
10:48:49|5621.83
10:48:50|5621.83
10:48:52|5627.25
10:48:53|5627.25
10:48:55|5627.25
10:48:55|5627.25
10:48:56|5627.25
10:48:57|5627.25
10:48:58|5627.25
10:49:00|5627.25
10:49:01|5627.25
10:49:02|5627.25
10:49:03|5625.76
10:49:04|5625.76
10:49:05|5625.76
10:49:06|5625.76
10:49:07|5625.76
10:49:08|5625.76
10:49:09|5625.76
10:49:10|5625.76
10:49:11|5625.76
10:49:13|5625.76
10:49:13|5625.76
10:49:15|5625.76
10:49:15|5625.76
10:49:17|5625.76
10:49:18|5625.76
10:49:19|5625.76
10:49:20|5625.04
10:49:20|5625.04
10:49:21|5625.04
10:49:23|5625.76
10:49:24|5625.76
10:49:24|5625.76
10:49:25|5625.76
10:49:26|5625.76
10:49:27|5625.76
10:49:28|5625.76
10:49:29|5625.76
10:49:30|5625.76
10:49:31|5625.76
10:49:32|5625.76
10:49:34|5625.76
10:49:35|5625.76
10:49:35|5625.76
10:49:37|5625.76
10:49:38|5625.76
10:49:39|5625.76
10:49:40|5625.76
10:49:41|5625.76
10:49:42|5625.76
10:49:43|5625.76
10:49:44|5625.76
10:49:45|5625.76
10:49:46|5625.76
10:49:47|5625.76
10:49:48|5625.76
10:49:49|5625.76
10:49:50|5625.76
10:49:51|5625.76
10:49:52|5625.76
10:49:54|5625.76
10:49:54|5625.76
10:49:56|5625.76
10:49:56|5625.76
10:49:57|5625.76
10:49:59|5625.76
10:49:59|5628.
10:50:01|5629.71
10:50:02|5629.71
10:50:03|5629.71
10:50:04|5629.71
10:50:05|5629.71
10:50:06|5629.71
10:50:07|5629.71
10:50:08|5629.71
10:50:09|5629.71
10:50:10|5622.31
10:50:11|5622.31
10:50:12|5622.63
10:50:13|5622.63
10:50:14|5622.63
10:50:15|5621.
10:50:16|5621.
10:50:17|5621.
10:50:18|5621.
10:50:19|5621.
10:50:21|5620.
10:50:22|5620.
10:50:23|5617.49
10:50:24|5617.49
10:50:25|5617.49
10:50:26|5620.38
10:50:27|5620.38
10:50:28|5618.12
10:50:29|5618.12
10:50:30|5618.12
10:50:31|5618.12
10:50:32|5618.12
10:50:33|5618.12
10:50:34|5615.
10:50:35|5615.
10:50:37|5615.
10:50:37|5615.
10:50:38|5615.
10:50:39|5615.
10:50:40|5615.
10:50:41|5612.71
10:50:42|5612.71
10:50:43|5614.14
10:50:44|5614.14
10:50:46|5614.14
10:50:46|5614.14
10:50:47|5614.14
10:50:48|5614.14
10:50:50|5614.14
10:50:50|5614.14
10:50:51|5614.14
10:50:53|5614.14
10:50:53|5614.14
10:50:54|5614.14
10:50:56|5614.14
10:50:56|5614.14
10:50:58|5614.14
10:50:59|5614.14
10:51:00|5614.14
10:51:01|5609.59
10:51:02|5609.59
10:51:04|5609.59
10:51:05|5609.59
10:51:06|5609.59
10:51:07|5609.59
10:51:08|5609.59
10:51:09|5609.59
10:51:10|5609.59
10:51:11|5609.59
10:51:12|5609.59
10:51:13|5606.72
10:51:15|5606.72
10:51:16|5606.72
10:51:16|5606.72
10:51:18|5606.68
10:51:19|5606.68
10:51:20|5606.68
10:51:21|5601.76
10:51:22|5601.76
10:51:23|5601.76
10:51:25|5602.91
10:51:26|5602.91
10:51:27|5602.91
10:51:28|5605.25
10:51:29|5603.38
10:51:30|5603.38
10:51:31|5603.38
10:51:31|5603.38
10:51:33|5603.38
10:51:33|5603.38
10:51:34|5603.38
10:51:35|5604.94
10:51:37|5604.94
10:51:38|5604.94
10:51:39|5604.94
10:51:41|5604.94
10:51:42|5604.94
10:51:43|5604.94
10:51:44|5604.94
10:51:45|5604.94
10:51:46|5604.94
10:51:47|5604.94
10:51:48|5604.94
10:51:49|5604.94
10:51:50|5600.
10:51:52|5600.
10:51:53|5600.
10:51:54|5600.
10:51:56|5597.48
10:51:56|5596.68
10:51:58|5596.68
10:51:59|5596.97
10:52:00|5596.97
10:52:01|5596.97
10:52:01|5596.97
10:52:03|5598.63
10:52:04|5598.63
10:52:04|5598.63
10:52:06|5600.2
10:52:07|5600.2
10:52:07|5600.2
10:52:08|5600.2
10:52:10|5600.2
10:52:11|5603.77
10:52:12|5602.79
10:52:13|5602.79
10:52:14|5602.79
10:52:15|5602.79
10:52:16|5602.79
10:52:17|5602.79
10:52:18|5602.79
10:52:19|5602.79
10:52:20|5602.79
10:52:21|5602.79
10:52:22|5599.82
10:52:23|5599.82
10:52:24|5599.82
10:52:26|5607.
10:52:26|5607.
10:52:27|5607.
10:52:29|5607.
10:52:30|5607.
10:52:30|5607.
10:52:32|5607.
10:52:32|5607.
10:52:33|5607.
10:52:34|5607.
10:52:35|5607.
10:52:37|5601.85
10:52:38|5605.12
10:52:39|5605.12
10:52:41|5605.12
10:52:42|5605.12
10:52:43|5604.12
10:52:44|5604.12
10:52:44|5606.01
10:52:46|5606.01
10:52:48|5606.01
10:52:48|5606.01
10:52:49|5606.01
10:52:50|5606.01
10:52:51|5606.01
10:52:52|5607.89
10:52:53|5607.89
10:52:55|5613.46
10:52:56|5613.46
10:52:57|5615.04
10:52:58|5615.04
10:52:59|5615.04
10:53:00|5615.04
10:53:02|5615.04
10:53:02|5621.84
10:53:03|5621.84
10:53:04|5621.84
10:53:05|5626.03
10:53:06|5626.03
10:53:07|5626.03
10:53:08|5630.13
10:53:10|5630.13
10:53:11|5630.13
10:53:12|5630.13
10:53:13|5630.13
10:53:14|5630.13
10:53:15|5630.13
10:53:16|5633.
10:53:17|5634.79
10:53:19|5640.98
10:53:19|5640.98
10:53:20|5640.98
10:53:21|5640.98
10:53:23|5646.55
10:53:24|5646.55
10:53:25|5653.9
10:53:26|5655.22
10:53:27|5655.22
10:53:28|5661.76
10:53:29|5661.46
10:53:30|5668.31
10:53:31|5672.83
10:53:32|5672.56
10:53:33|5687.94
10:53:34|5687.94
10:53:35|5690.43
10:53:36|5690.43
10:53:37|5700.
10:53:38|5700.
10:53:40|5695.56
10:53:40|5695.56
10:53:41|5695.56
10:53:43|5684.
10:53:44|5684.
10:53:45|5684.
10:53:46|5684.
10:53:47|5684.
10:53:48|5684.
10:53:49|5684.
10:53:50|5684.
10:53:52|5684.
10:53:53|5684.
10:53:54|5684.
10:53:55|5684.
10:53:56|5684.
10:53:57|5684.
10:53:58|5690.29
10:53:59|5690.29
10:54:01|5678.94
10:54:01|5678.94
10:54:03|5693.35
10:54:04|5699.23
10:54:05|5698.76
10:54:06|5698.76
10:54:07|5698.76
10:54:08|5698.76
10:54:10|5700.
10:54:10|5700.
10:54:11|5700.
10:54:12|5700.
10:54:13|5700.
10:54:14|5702.51
10:54:15|5702.51
10:54:16|5702.51
10:54:18|5702.51
10:54:19|5702.51
10:54:20|5702.51
10:54:21|5702.51
10:54:22|5702.51
10:54:23|5702.51
10:54:24|5702.51
10:54:25|5702.51
10:54:26|5702.51
10:54:28|5702.51
10:54:28|5702.51
10:54:29|5702.51
10:54:31|5702.51
10:54:31|5702.51
10:54:33|5702.51
10:54:33|5702.51
10:54:34|5695.13
10:54:35|5695.9
10:54:37|5695.9
10:54:38|5695.9
10:54:38|5695.9
10:54:40|5695.9
10:54:40|5695.9
10:54:43|5695.9
10:54:44|5695.9
10:54:44|5695.9
10:54:45|5695.9
10:54:46|5695.9
10:54:48|5695.9
10:54:49|5702.67
10:54:49|5702.67
10:54:51|5702.67
10:54:52|5697.04
10:54:52|5694.7
10:54:53|5694.7
10:54:54|5694.7
10:54:56|5697.77
10:54:57|5692.9
10:54:58|5692.9
10:54:59|5692.9
10:55:00|5691.81
10:55:02|5691.81
10:55:02|5691.81
10:55:04|5691.81
10:55:06|5691.81
10:55:07|5691.81
10:55:08|5691.81
10:55:10|5691.81
10:55:10|5696.31
10:55:11|5696.31
10:55:12|5696.31
10:55:13|5696.31
10:55:14|5696.31
10:55:15|5696.31
10:55:16|5693.17
10:55:17|5693.17
10:55:18|5693.17
10:55:19|5693.17
10:55:20|5693.17
10:55:21|5686.41
10:55:22|5686.41
10:55:23|5686.41
10:55:24|5686.41
10:55:25|5686.73
10:55:26|5686.73
10:55:27|5686.73
10:55:28|5686.73
10:55:29|5684.13
10:55:30|5684.13
10:55:31|5683.57
10:55:32|5683.57
10:55:33|5683.57
10:55:34|5683.57
10:55:35|5683.57
10:55:36|5683.57
10:55:37|5682.96
10:55:38|5682.96
10:55:39|5682.96
10:55:40|5682.96
10:55:41|5682.96
10:55:43|5682.96
10:55:44|5682.96
10:55:45|5682.96
10:55:46|5682.96
10:55:47|5682.96
10:55:48|5682.96
10:55:49|5682.96
10:55:50|5682.96
10:55:51|5682.96
10:55:52|5682.96
10:55:53|5689.08
10:55:54|5689.08
10:55:55|5689.08
10:55:56|5689.24
10:55:57|5689.24
10:55:58|5689.24
10:55:59|5689.24
10:56:01|5690.84
10:56:03|5689.74
10:56:03|5689.74
10:56:04|5689.74
10:56:06|5689.74
10:56:07|5689.74
10:56:08|5689.74
10:56:08|5689.74
10:56:09|5689.74
10:56:11|5689.74
10:56:11|5689.74
10:56:13|5689.74
10:56:14|5689.74
10:56:15|5689.74
10:56:16|5689.74
10:56:17|5689.74
10:56:18|5689.74
10:56:19|5689.74
10:56:20|5689.74
10:56:21|5689.74
10:56:22|5689.74
10:56:23|5689.74
10:56:24|5689.74
10:56:25|5689.74
10:56:26|5689.74
10:56:27|5689.74
10:56:28|5689.74
10:56:29|5689.74
10:56:30|5689.74
10:56:31|5689.74
10:56:32|5689.74
10:56:33|5689.74
10:56:34|5689.74
10:56:35|5689.74
10:56:36|5689.74
10:56:37|5689.74
10:56:38|5689.74
10:56:39|5685.26
10:56:40|5685.26
10:56:42|5685.26
10:56:43|5685.26
10:56:44|5685.26
10:56:44|5685.26
10:56:45|5685.26
10:56:47|5685.26
10:56:47|5685.26
10:56:49|5685.26
10:56:50|5685.26
10:56:51|5685.26
10:56:53|5685.26
10:56:53|5685.26
10:56:54|5685.26
10:56:55|5685.26
10:56:56|5687.91
10:56:57|5687.91
10:56:59|5687.91
10:57:01|5687.91
10:57:01|5687.91
10:57:03|5687.91
10:57:04|5687.91
10:57:05|5687.91
10:57:07|5685.21
10:57:08|5685.21
10:57:09|5685.26
10:57:10|5685.26
10:57:11|5685.26
10:57:12|5685.26
10:57:13|5689.17
10:57:14|5689.17
10:57:15|5689.17
10:57:16|5689.17
10:57:17|5689.17
10:57:18|5689.17
10:57:19|5689.17
10:57:20|5689.17
10:57:21|5689.17
10:57:22|5689.17
10:57:23|5689.17
10:57:24|5689.17
10:57:25|5688.64
10:57:26|5688.64
10:57:27|5688.64
10:57:28|5688.64
10:57:29|5688.64
10:57:30|5688.64
10:57:31|5688.64
10:57:32|5688.64
10:57:33|5688.64
10:57:34|5688.64
10:57:35|5688.64
10:57:36|5688.64
10:57:37|5688.64
10:57:38|5688.64
10:57:39|5688.64
10:57:40|5688.64
10:57:41|5690.35
10:57:42|5690.35
10:57:43|5690.35
10:57:44|5690.35
10:57:45|5690.35
10:57:46|5690.35
10:57:47|5692.56
10:57:48|5697.48
10:57:49|5701.11
10:57:51|5701.11
10:57:51|5701.11
10:57:53|5701.11
10:57:54|5701.11
10:57:54|5706.72
10:57:56|5706.72
10:57:56|5706.72
10:57:57|5706.72
10:57:59|5706.72
10:58:00|5720.
10:58:01|5725.75
10:58:02|5722.53
10:58:03|5722.53
10:58:04|5722.87
10:58:05|5722.87
10:58:07|5715.63
10:58:07|5713.14
10:58:08|5713.14
10:58:09|5713.14
10:58:10|5713.14
10:58:11|5713.14
10:58:12|5713.14
10:58:13|5713.14
10:58:14|5713.14
10:58:15|5717.1
10:58:16|5717.1
10:58:17|5717.1
10:58:18|5717.1
10:58:19|5717.1
10:58:20|5717.1
10:58:21|5717.1
10:58:22|5717.1
10:58:23|5717.1
10:58:24|5717.1
10:58:25|5717.1
10:58:26|5717.1
10:58:27|5717.1
10:58:28|5717.1
10:58:29|5717.1
10:58:30|5722.26
10:58:31|5725.55
10:58:32|5725.55
10:58:33|5725.55
10:58:34|5723.98
10:58:35|5722.79
10:58:36|5722.79
10:58:37|5727.43
10:58:38|5727.43
10:58:39|5730.7
10:58:40|5730.7
10:58:41|5732.77
10:58:43|5730.49
10:58:44|5730.49
10:58:45|5730.49
10:58:47|5732.77
10:58:47|5732.77
10:58:48|5732.77
10:58:50|5750.3
10:58:50|5750.29
10:58:52|5750.29
10:58:52|5749.29
10:58:54|5745.05
10:58:54|5745.65
10:58:55|5741.03
10:58:56|5741.03
10:58:57|5741.03
10:58:59|5741.03
10:58:59|5742.49
10:59:00|5742.49
10:59:02|5742.49
10:59:04|5750.76
10:59:05|5750.35
10:59:07|5755.9
10:59:08|5751.68
10:59:08|5751.68
10:59:09|5751.68
10:59:11|5751.68
10:59:12|5751.68
10:59:13|5751.68
10:59:15|5751.68
10:59:15|5751.68
10:59:16|5751.68
10:59:17|5751.68
10:59:18|5751.68
10:59:19|5745.58
10:59:20|5745.58
10:59:21|5745.58
10:59:22|5745.58
10:59:23|5745.58
10:59:24|5745.58
10:59:25|5745.58
10:59:26|5745.58
10:59:27|5745.58
10:59:28|5745.58
10:59:29|5745.58
10:59:30|5736.28
10:59:31|5737.58
10:59:32|5737.58
10:59:33|5737.58
10:59:34|5737.58
10:59:35|5740.3
10:59:36|5741.72
10:59:37|5743.36
10:59:38|5743.36
10:59:39|5740.91
10:59:40|5740.91
10:59:41|5740.91
10:59:42|5740.91
10:59:43|5740.91
10:59:45|5740.91
10:59:45|5740.91
10:59:47|5740.91
10:59:48|5740.91
10:59:48|5734.05
10:59:49|5734.05
10:59:51|5729.09
10:59:52|5729.09
10:59:53|5729.09
10:59:54|5729.09
10:59:55|5729.09
10:59:56|5729.09
10:59:57|5729.09
10:59:58|5729.09
10:59:59|5729.09
11:00:00|5729.09
11:00:01|5733.18
11:00:03|5733.18
11:00:03|5737.57
11:00:04|5737.57
11:00:05|5737.57
11:00:06|5739.82
11:00:08|5737.58
11:00:10|5740.49
11:00:11|5740.49
11:00:11|5738.96
11:00:12|5737.62
11:00:13|5737.62
11:00:15|5737.62
11:00:16|5737.62
11:00:16|5737.62
11:00:18|5737.62
11:00:18|5737.62
11:00:23|5737.62
11:00:23|5729.7
11:00:25|5729.7
11:00:26|5729.7
11:00:27|5721.16
11:00:28|5721.16
11:00:29|5721.16
11:00:30|5721.16
11:00:31|5721.16
11:00:32|5721.16
11:00:33|5716.22
11:00:34|5716.22
11:00:35|5716.22
11:00:36|5716.22
11:00:37|5716.22
11:00:38|5716.22
11:00:39|5716.22
11:00:40|5720.6
11:00:41|5720.6
11:00:42|5720.6
11:00:43|5715.51
11:00:44|5715.51
11:00:45|5715.51
11:00:46|5715.51
11:00:47|5718.97
11:00:48|5715.
11:00:49|5715.
11:00:50|5715.
11:00:51|5714.91
11:00:52|5714.91
11:00:54|5714.91
11:00:55|5714.91
11:00:56|5714.91
11:00:57|5714.91
11:00:58|5718.74
11:00:59|5718.74
11:01:00|5713.78
11:01:01|5713.78
11:01:02|5713.78
11:01:03|5713.78
11:01:05|5713.78
11:01:05|5713.78
11:01:07|5713.78
11:01:08|5713.78
11:01:09|5713.78
11:01:09|5715.
11:01:11|5712.25
11:01:12|5712.25
11:01:13|5712.25
11:01:13|5712.25
11:01:14|5712.25
11:01:15|5712.25
11:01:17|5712.25
11:01:17|5710.33
11:01:19|5711.35
11:01:20|5714.5
11:01:21|5714.5
11:01:21|5710.33
11:01:23|5713.21
11:01:23|5713.21
11:01:25|5715.82
11:01:26|5715.82
11:01:27|5715.82
11:01:28|5715.82
11:01:29|5711.66
11:01:30|5711.66
11:01:31|5710.89
11:01:32|5710.89
11:01:33|5710.89
11:01:34|5710.89
11:01:36|5710.89
11:01:36|5710.89
11:01:37|5710.89
11:01:38|5710.89
11:01:39|5710.89
11:01:40|5710.89
11:01:41|5710.89
11:01:42|5710.89
11:01:43|5710.89
11:01:44|5711.86
11:01:46|5711.86
11:01:47|5711.86
11:01:48|5711.86
11:01:49|5711.86
11:01:50|5711.86
11:01:51|5711.86
11:01:52|5711.86
11:01:53|5711.86
11:01:54|5711.86
11:01:55|5710.58
11:01:56|5710.58
11:01:57|5710.58
11:01:58|5710.58
11:01:59|5710.58
11:02:00|5710.58
11:02:01|5710.58
11:02:02|5710.58
11:02:03|5710.58
11:02:04|5710.58
11:02:05|5710.58
11:02:06|5710.58
11:02:08|5710.58
11:02:09|5710.58
11:02:10|5710.58
11:02:11|5710.58
11:02:11|5710.58
11:02:13|5710.58
11:02:14|5710.58
11:02:16|5715.78
11:02:16|5715.78
11:02:17|5715.78
11:02:18|5715.78
11:02:19|5715.78
11:02:20|5715.78
11:02:22|5717.79
11:02:23|5717.79
11:02:23|5715.29
11:02:25|5715.29
11:02:26|5713.5
11:02:27|5713.5
11:02:28|5718.61
11:02:29|5717.94
11:02:29|5717.94
11:02:31|5717.94
11:02:32|5717.94
11:02:33|5717.94
11:02:34|5714.15
11:02:35|5714.15
11:02:36|5710.82
11:02:37|5708.97
11:02:38|5713.1
11:02:39|5711.93
11:02:40|5710.11
11:02:41|5710.11
11:02:42|5710.11
11:02:43|5710.11
11:02:44|5710.11
11:02:45|5710.11
11:02:46|5710.11
11:02:47|5710.11
11:02:48|5714.26
11:02:49|5714.26
11:02:51|5713.75
11:02:52|5717.06
11:02:52|5717.06
11:02:54|5717.06
11:02:55|5719.18
11:02:56|5715.99
11:02:57|5715.99
11:02:58|5715.99
11:02:59|5715.99
11:03:00|5715.99
11:03:01|5715.99
11:03:02|5715.99
11:03:03|5715.99
11:03:04|5715.99
11:03:06|5715.99
11:03:07|5715.99
11:03:08|5715.99
11:03:09|5715.99
11:03:10|5715.99
11:03:12|5715.99
11:03:12|5715.99
11:03:13|5715.99
11:03:14|5715.99
11:03:15|5715.99
11:03:17|5715.99
11:03:17|5720.97
11:03:18|5717.43
11:03:19|5717.43
11:03:21|5717.43
11:03:22|5717.43
11:03:22|5717.43
11:03:24|5717.43
11:03:24|5717.43
11:03:25|5717.43
11:03:27|5717.43
11:03:28|5717.43
11:03:29|5717.43
11:03:30|5717.43
11:03:30|5717.43
11:03:32|5717.43
11:03:32|5717.43
11:03:34|5717.43
11:03:35|5717.43
11:03:36|5717.43
11:03:37|5717.43
11:03:38|5717.43
11:03:39|5717.54
11:03:40|5717.54
11:03:41|5717.54
11:03:42|5717.54
11:03:43|5717.54
11:03:44|5717.54
11:03:45|5717.54
11:03:46|5717.54
11:03:47|5715.73
11:03:48|5715.73
11:03:49|5715.73
11:03:50|5715.73
11:03:51|5715.73
11:03:52|5715.73
11:03:53|5715.73
11:03:54|5715.73
11:03:55|5715.73
11:03:57|5715.73
11:03:57|5715.73
11:03:58|5710.21
11:03:59|5710.21
11:04:00|5708.97
11:04:02|5708.97
11:04:03|5712.71
11:04:04|5712.71
11:04:05|5712.71
11:04:06|5712.71
11:04:08|5712.71
11:04:08|5712.71
11:04:09|5704.54
11:04:11|5704.54
11:04:12|5703.46
11:04:13|5703.46
11:04:14|5703.46
11:04:15|5703.07
11:04:16|5703.07
11:04:17|5703.07
11:04:18|5703.07
11:04:19|5703.07
11:04:20|5699.44
11:04:21|5699.44
11:04:22|5705.52
11:04:23|5705.52
11:04:24|5705.52
11:04:25|5705.52
11:04:26|5705.52
11:04:27|5705.52
11:04:28|5705.52
11:04:29|5705.52
11:04:30|5705.52
11:04:32|5705.52
11:04:32|5705.52
11:04:33|5705.52
11:04:34|5705.52
11:04:35|5705.52
11:04:36|5705.52
11:04:37|5705.52
11:04:38|5705.52
11:04:39|5705.52
11:04:40|5705.52
11:04:41|5705.52
11:04:43|5705.52
11:04:43|5705.52
11:04:44|5705.52
11:04:46|5705.52
11:04:47|5705.52
11:04:48|5705.52
11:04:49|5705.52
11:04:50|5705.52
11:04:51|5705.52
11:04:52|5705.52
11:04:53|5705.52
11:04:54|5705.52
11:04:55|5705.52
11:04:57|5705.52
11:04:57|5705.52
11:04:58|5705.52
11:04:59|5721.57
11:05:00|5721.57
11:05:01|5721.57
11:05:02|5721.57
11:05:04|5721.57
11:05:04|5721.57
11:05:06|5721.57
11:05:07|5721.57
11:05:09|5721.57
11:05:10|5721.57
11:05:11|5721.57
11:05:12|5721.42
11:05:13|5721.42
11:05:14|5721.42
11:05:16|5721.42
11:05:16|5725.
11:05:18|5724.72
11:05:19|5724.72
11:05:20|5724.72
11:05:21|5724.72
11:05:22|5730.74
11:05:23|5730.74
11:05:24|5736.96
11:05:25|5736.96
11:05:26|5736.96
11:05:27|5738.91
11:05:28|5738.91
11:05:29|5746.69
11:05:30|5746.69
11:05:31|5744.61
11:05:32|5744.61
11:05:33|5744.61
11:05:34|5744.61
11:05:35|5744.61
11:05:36|5744.61
11:05:37|5744.61
11:05:38|5744.61
11:05:39|5748.45
11:05:40|5748.45
11:05:41|5748.45
11:05:42|5740.52
11:05:43|5732.88
11:05:44|5732.88
11:05:45|5732.88
11:05:46|5739.12
11:05:47|5739.12
11:05:48|5739.12
11:05:49|5739.12
11:05:50|5738.86
11:05:51|5738.86
11:05:53|5740.8
11:05:54|5740.35
11:05:55|5740.35
11:05:56|5740.35
11:05:57|5740.35
11:05:59|5740.35
11:06:00|5740.35
11:06:01|5740.35
11:06:02|5740.35
11:06:03|5740.35
11:06:04|5740.35
11:06:05|5740.35
11:06:06|5744.58
11:06:07|5744.58
11:06:08|5744.58
11:06:10|5744.58
11:06:10|5744.58
11:06:12|5744.58
11:06:13|5744.58
11:06:14|5744.58
11:06:15|5744.58
11:06:16|5744.58
11:06:17|5744.58
11:06:18|5744.58
11:06:19|5744.58
11:06:20|5744.58
11:06:21|5744.58
11:06:22|5739.62
11:06:23|5739.62
11:06:24|5739.62
11:06:25|5739.62
11:06:26|5736.19
11:06:28|5736.19
11:06:28|5743.45
11:06:29|5743.45
11:06:30|5740.35
11:06:31|5740.35
11:06:33|5740.35
11:06:34|5740.35
11:06:35|5740.35
11:06:36|5740.35
11:06:37|5740.35
11:06:38|5740.35
11:06:39|5740.35
11:06:40|5740.35
11:06:41|5740.35
11:06:43|5740.35
11:06:44|5740.35
11:06:48|5740.35
11:06:49|5740.35
11:06:50|5740.35
11:06:50|5739.42
11:06:55|5739.42
11:06:55|5739.42
11:06:57|5739.42
11:06:58|5743.61
11:06:59|5743.61
11:07:00|5743.61
11:07:01|5743.61
11:07:03|5743.61
11:07:04|5743.61
11:07:08|5737.8
11:07:09|5737.8
11:07:12|5737.8
11:07:16|5726.28
11:07:17|5726.28
11:07:20|5734.8
11:07:22|5734.8
11:07:22|5734.8
11:07:25|5734.8
11:07:27|5734.8
11:07:28|5734.8
11:07:29|5734.8
11:07:30|5734.8
11:07:31|5734.8
11:07:32|5734.8
11:07:33|5734.8
11:07:34|5734.8
11:07:35|5734.8
11:07:36|5734.8
11:07:39|5730.98
11:07:39|5730.98
11:07:40|5730.98
11:07:41|5730.98
11:07:42|5725.93
11:07:44|5725.93
11:07:45|5725.93
11:07:45|5725.93
11:07:47|5725.93
11:07:48|5725.93
11:07:49|5725.93
11:07:49|5725.93
11:07:51|5720.
11:07:51|5720.
11:07:53|5720.
11:07:54|5720.
11:07:55|5717.94
11:07:56|5717.94
11:07:57|5717.94
11:07:58|5717.94
11:07:59|5717.94
11:08:00|5717.94
11:08:01|5717.94
11:08:02|5717.94
11:08:03|5717.94
11:08:04|5718.45
11:08:05|5718.45
11:08:06|5718.45
11:08:07|5715.71
11:08:08|5715.71
11:08:09|5715.71
11:08:10|5715.71
11:08:11|5713.1
11:08:12|5713.1
11:08:13|5713.1
11:08:14|5713.1
11:08:16|5713.1
11:08:17|5708.94
11:08:18|5708.94
11:08:19|5708.94
11:08:20|5708.94
11:08:21|5708.94
11:08:22|5708.94
11:08:23|5708.94
11:08:24|5708.94
11:08:25|5708.94
11:08:26|5708.94
11:08:27|5708.94
11:08:28|5708.94
11:08:29|5708.94
11:08:30|5708.94
11:08:31|5708.94
11:08:32|5717.22
11:08:33|5717.22
11:08:34|5717.22
11:08:35|5717.22
11:08:36|5717.22
11:08:37|5717.22
11:08:38|5717.22
11:08:39|5717.22
11:08:40|5717.22
11:08:41|5717.22
11:08:42|5717.22
11:08:43|5717.22
11:08:44|5717.22
11:08:45|5717.22
11:08:46|5717.22
11:08:47|5727.61
11:08:48|5722.67
11:08:49|5722.67
11:08:50|5722.67
11:08:51|5722.67
11:08:52|5719.01
11:08:53|5719.01
11:08:54|5719.01
11:08:55|5719.01
11:08:57|5719.01
11:08:58|5719.01
11:08:59|5719.01
11:09:00|5719.01
11:09:01|5719.01
11:09:02|5719.01
11:09:03|5719.01
11:09:04|5719.01
11:09:05|5720.66
11:09:07|5720.66
11:09:08|5720.66
11:09:09|5720.66
11:09:10|5716.4
11:09:11|5716.4
11:09:12|5716.4
11:09:13|5718.1
11:09:14|5718.1
11:09:15|5720.41
11:09:16|5716.14
11:09:17|5716.14
11:09:18|5716.14
11:09:19|5716.14
11:09:20|5720.42
11:09:21|5720.42
11:09:22|5720.42
11:09:24|5720.42
11:09:25|5720.42
11:09:26|5720.42
11:09:27|5720.42
11:09:28|5720.42
11:09:29|5720.42
11:09:30|5720.42
11:09:31|5720.42
11:09:32|5720.42
11:09:33|5720.42
11:09:34|5720.42
11:09:35|5720.42
11:09:37|5723.66
11:09:37|5723.66
11:09:38|5723.66
11:09:40|5723.66
11:09:41|5723.66
11:09:42|5723.66
11:09:43|5718.36
11:09:43|5718.36
11:09:45|5718.36
11:09:46|5718.36
11:09:47|5720.31
11:09:48|5720.31
11:09:49|5720.37
11:09:50|5720.37
11:09:51|5720.37
11:09:52|5725.11
11:09:53|5725.11
11:09:54|5725.11
11:09:55|5725.11
11:09:58|5725.11
11:09:58|5725.11
11:09:59|5725.11
11:10:00|5725.11
11:10:01|5729.87
11:10:03|5729.87
11:10:04|5729.87
11:10:05|5729.87
11:10:05|5729.87
11:10:08|5729.87
11:10:08|5729.87
11:10:09|5729.87
11:10:10|5725.98
11:10:12|5725.98
11:10:14|5725.98
11:10:15|5725.98
11:10:16|5725.98
11:10:17|5725.98
11:10:18|5718.34
11:10:20|5718.34
11:10:21|5718.34
11:10:22|5718.34
11:10:23|5718.34
11:10:24|5718.34
11:10:25|5718.34
11:10:26|5718.34
11:10:27|5718.34
11:10:28|5718.34
11:10:29|5718.34
11:10:30|5720.8
11:10:31|5720.8
11:10:31|5720.8
11:10:33|5720.8
11:10:34|5720.8
11:10:36|5720.8
11:10:36|5720.8
11:10:37|5720.8
11:10:38|5720.8
11:10:40|5720.8
11:10:41|5720.8
11:10:42|5720.8
11:10:43|5720.8
11:10:44|5720.8
11:10:45|5720.8
11:10:46|5720.8
11:10:47|5720.8
11:10:49|5720.8
11:10:49|5720.8
11:10:51|5720.8
11:10:52|5720.8
11:10:52|5720.8
11:10:54|5720.8
11:10:56|5720.45
11:10:56|5720.45
11:10:57|5720.45
11:10:58|5720.45
11:10:59|5720.45
11:11:00|5720.45
11:11:01|5720.45
11:11:02|5720.45
11:11:03|5720.45
11:11:04|5725.11
11:11:05|5725.11
11:11:06|5725.11
11:11:07|5725.11
11:11:08|5725.11
11:11:09|5725.11
11:11:10|5725.11
11:11:11|5735.
11:11:12|5731.71
11:11:13|5731.71
11:11:14|5735.
11:11:16|5735.
11:11:17|5735.
11:11:19|5734.78
11:11:19|5735.39
11:11:20|5735.39
11:11:22|5735.39
11:11:23|5735.39
11:11:24|5735.39
11:11:25|5735.39
11:11:26|5735.39
11:11:27|5735.39
11:11:28|5735.39
11:11:29|5735.39
11:11:30|5735.39
11:11:32|5735.39
11:11:33|5735.39
11:11:34|5735.39
11:11:35|5735.39
11:11:36|5735.39
11:11:37|5735.39
11:11:38|5731.91
11:11:39|5731.91
11:11:40|5731.91
11:11:42|5731.91
11:11:42|5731.64
11:11:43|5731.64
11:11:45|5731.64
11:11:45|5731.64
11:11:46|5731.64
11:11:47|5731.64
11:11:48|5731.64
11:11:49|5731.64
11:11:50|5731.64
11:11:52|5731.64
11:11:53|5731.64
11:11:54|5731.64
11:11:55|5731.64
11:11:56|5731.64
11:11:57|5731.64
11:11:58|5731.64
11:12:00|5731.64
11:12:00|5731.64
11:12:02|5731.64
11:12:03|5731.64
11:12:04|5731.64
11:12:04|5731.64
11:12:06|5731.64
11:12:07|5731.64
11:12:07|5731.64
11:12:09|5731.64
11:12:09|5731.64
11:12:10|5731.69
11:12:12|5731.69
11:12:12|5731.69
11:12:14|5730.8
11:12:15|5730.8
11:12:16|5730.8
11:12:17|5730.8
11:12:19|5730.8
11:12:19|5734.97
11:12:20|5734.97
11:12:21|5734.97
11:12:22|5734.97
11:12:23|5734.97
11:12:24|5734.97
11:12:25|5734.97
11:12:26|5734.97
11:12:27|5734.97
11:12:29|5734.97
11:12:30|5734.97
11:12:30|5734.97
11:12:32|5734.97
11:12:32|5734.97
11:12:33|5734.97
11:12:35|5734.97
11:12:36|5734.97
11:12:37|5734.97
11:12:38|5734.97
11:12:40|5734.97
11:12:41|5734.97
11:12:42|5734.97
11:12:43|5734.97
11:12:44|5734.97
11:12:45|5734.97
11:12:46|5734.97
11:12:48|5721.92
11:12:49|5721.92
11:12:50|5721.92
11:12:50|5721.92
11:12:51|5721.92
11:12:53|5725.87
11:12:54|5725.87
11:12:55|5725.87
11:12:55|5725.87
11:12:57|5725.87
11:12:58|5725.87
11:12:59|5725.87
11:13:00|5725.87
11:13:01|5725.87
11:13:02|5735.
11:13:03|5735.
11:13:04|5735.
11:13:05|5734.12
11:13:06|5734.12
11:13:07|5732.96
11:13:08|5732.96
11:13:09|5732.96
11:13:10|5732.96
11:13:11|5732.96
11:13:11|5732.96
11:13:13|5732.96
11:13:14|5727.28
11:13:15|5729.69
11:13:16|5731.7
11:13:17|5731.7
11:13:18|5731.7
11:13:19|5733.33
11:13:20|5733.33
11:13:22|5733.33
11:13:22|5733.33
11:13:24|5733.33
11:13:24|5733.33
11:13:27|5733.33
11:13:27|5733.33
11:13:28|5733.33
11:13:29|5733.33
11:13:30|5733.33
11:13:31|5733.33
11:13:32|5733.33
11:13:34|5733.33
11:13:36|5733.33
11:13:36|5733.33
11:13:38|5733.33
11:13:39|5733.33
11:13:39|5733.33
11:13:41|5733.33
11:13:42|5733.33
11:13:43|5733.33
11:13:44|5733.33
11:13:45|5733.33
11:13:45|5733.33
11:13:47|5733.33
11:13:48|5733.33
11:13:49|5733.33
11:13:50|5733.33
11:13:51|5733.33
11:13:52|5733.33
11:13:52|5733.33
11:13:55|5733.33
11:13:55|5740.
11:13:56|5740.
11:13:58|5740.
11:13:59|5740.
11:14:00|5740.
11:14:01|5740.
11:14:02|5740.
11:14:03|5740.
11:14:05|5740.09
11:14:06|5740.09
11:14:06|5740.09
11:14:07|5740.09
11:14:09|5740.09
11:14:10|5740.09
11:14:11|5740.09
11:14:12|5740.09
11:14:13|5740.09
11:14:14|5742.31
11:14:16|5742.31
11:14:17|5742.31
11:14:18|5742.31
11:14:19|5742.31
11:14:21|5742.31
11:14:21|5742.31
11:14:22|5742.31
11:14:23|5742.31
11:14:24|5742.31
11:14:26|5742.31
11:14:27|5742.31
11:14:28|5740.09
11:14:29|5740.09
11:14:30|5740.09
11:14:31|5740.09
11:14:32|5740.09
11:14:33|5740.09
11:14:34|5740.09
11:14:35|5740.09
11:14:36|5740.09
11:14:37|5740.09
11:14:38|5740.09
11:14:39|5740.09
11:14:40|5740.09
11:14:41|5740.09
11:14:42|5754.35
11:14:43|5754.35
11:14:44|5754.35
11:14:45|5753.93
11:14:46|5752.61
11:14:47|5752.61
11:14:48|5752.61
11:14:49|5752.61
11:14:50|5752.61
11:14:51|5752.61
11:14:52|5752.61
11:14:53|5752.61
11:14:54|5752.61
11:14:55|5752.61
11:14:56|5753.83
11:14:57|5753.83
11:14:58|5753.83
11:14:59|5753.83
11:15:00|5753.83
11:15:01|5753.83
11:15:02|5753.83
11:15:03|5753.83
11:15:04|5752.29
11:15:05|5752.29
11:15:06|5752.29
11:15:07|5752.29
11:15:08|5752.29
11:15:09|5752.29
11:15:10|5752.29
11:15:11|5752.29
11:15:12|5755.31
11:15:13|5755.31
11:15:14|5755.31
11:15:15|5754.52
11:15:17|5754.52
11:15:19|5754.52
11:15:19|5754.52
11:15:21|5754.52
11:15:22|5754.52
11:15:24|5754.52
11:15:24|5754.52
11:15:26|5754.52
11:15:28|5754.52
11:15:28|5754.52
11:15:30|5754.52
11:15:31|5754.52
11:15:33|5754.52
11:15:34|5754.52
11:15:34|5754.52
11:15:36|5754.52
11:15:36|5754.52
11:15:38|5754.52
11:15:39|5754.52
11:15:40|5753.71
11:15:41|5753.71
11:15:42|5753.71
11:15:43|5753.71
11:15:44|5753.71
11:15:45|5753.71
11:15:46|5753.71
11:15:47|5753.71
11:15:48|5753.71
11:15:50|5753.71
11:15:50|5753.71
11:15:52|5753.71
11:15:53|5753.71
11:15:53|5753.71
11:15:54|5753.71
11:15:55|5753.71
11:15:56|5750.82
11:15:57|5747.54
11:15:59|5747.9
11:15:59|5747.9
11:16:01|5747.9
11:16:03|5747.9
11:16:04|5747.9
11:16:05|5747.9
11:16:06|5747.9
11:16:07|5747.9
11:16:08|5740.
11:16:09|5740.
11:16:10|5740.
11:16:11|5738.34
11:16:12|5738.34
11:16:13|5738.34
11:16:14|5738.34
11:16:15|5738.34
11:16:16|5736.51
11:16:18|5736.51
11:16:19|5736.51
11:16:19|5736.51
11:16:21|5736.51
11:16:22|5730.04
11:16:22|5732.31
11:16:24|5732.31
11:16:25|5732.31
11:16:26|5736.08
11:16:28|5734.15
11:16:28|5734.15
11:16:30|5734.15
11:16:30|5734.15
11:16:31|5731.05
11:16:32|5731.05
11:16:33|5731.05
11:16:35|5731.05
11:16:36|5731.05
11:16:37|5731.05
11:16:38|5730.
11:16:39|5730.
11:16:40|5730.
11:16:41|5730.
11:16:42|5730.
11:16:43|5730.
11:16:44|5730.
11:16:45|5730.
11:16:46|5730.
11:16:47|5730.
11:16:48|5730.
11:16:48|5730.
11:16:50|5734.4
11:16:51|5734.4
11:16:52|5734.4
11:16:53|5730.
11:16:54|5730.
11:16:55|5730.
11:16:56|5730.
11:16:57|5730.
11:16:58|5730.
11:16:59|5730.
11:17:00|5730.
11:17:01|5730.
11:17:02|5730.
11:17:03|5730.
11:17:04|5730.
11:17:05|5730.
11:17:05|5730.
11:17:07|5730.
11:17:08|5730.
11:17:09|5730.
11:17:10|5730.
11:17:11|5730.
11:17:12|5730.
11:17:13|5730.
11:17:14|5732.86
11:17:15|5732.86
11:17:16|5732.86
11:17:18|5732.86
11:17:20|5732.86
11:17:21|5732.86
11:17:22|5732.86
11:17:23|5728.54
11:17:24|5728.54
11:17:25|5728.54
11:17:27|5728.54
11:17:27|5728.54
11:17:28|5728.54
11:17:29|5728.54
11:17:30|5728.54
11:17:31|5728.54
11:17:32|5728.54
11:17:33|5728.54
11:17:34|5728.54
11:17:35|5728.54
11:17:36|5724.35
11:17:37|5724.35
11:17:38|5724.35
11:17:39|5724.35
11:17:40|5724.35
11:17:41|5724.35
11:17:43|5724.35
11:17:44|5724.35
11:17:45|5724.35
11:17:46|5720.49
11:17:47|5720.49
11:17:48|5720.49
11:17:49|5720.49
11:17:49|5720.49
11:17:51|5720.49
11:17:52|5720.49
11:17:53|5720.49
11:17:54|5719.52
11:17:55|5719.52
11:17:55|5722.07
11:17:57|5722.07
11:17:58|5722.07
11:17:59|5722.07
11:18:00|5722.07
11:18:01|5722.07
11:18:02|5726.01
11:18:04|5726.01
11:18:05|5725.55
11:18:06|5725.55
11:18:07|5725.55
11:18:09|5725.55
11:18:09|5725.55
11:18:10|5729.7
11:18:11|5729.7
11:18:12|5729.7
11:18:13|5726.32
11:18:14|5726.32
11:18:15|5726.32
11:18:16|5725.68
11:18:17|5725.68
11:18:18|5725.68
11:18:19|5726.02
11:18:20|5726.02
11:18:22|5732.3
11:18:22|5732.3
11:18:24|5732.3
11:18:25|5733.22
11:18:26|5733.22
11:18:27|5734.3
11:18:28|5734.3
11:18:29|5734.3
11:18:30|5734.3
11:18:31|5734.3
11:18:32|5734.3
11:18:33|5734.3
11:18:34|5733.75
11:18:35|5733.75
11:18:36|5732.13
11:18:37|5732.13
11:18:38|5732.13
11:18:39|5732.13
11:18:40|5732.13
11:18:41|5732.13
11:18:42|5732.13
11:18:43|5732.13
11:18:44|5732.13
11:18:45|5731.2
11:18:46|5731.2
11:18:47|5731.2
11:18:48|5731.2
11:18:49|5728.55
11:18:50|5728.55
11:18:51|5728.55
11:18:52|5728.55
11:18:53|5728.55
11:18:54|5732.44
11:18:55|5732.44
11:18:56|5732.44
11:18:57|5732.44
11:18:58|5732.44
11:18:59|5732.44
11:19:00|5732.44
11:19:01|5732.44
11:19:03|5732.44
11:19:04|5732.44
11:19:05|5732.44
11:19:06|5732.44
11:19:08|5732.44
11:19:08|5732.44
11:19:09|5732.44
11:19:10|5732.44
11:19:12|5732.44
11:19:13|5732.44
11:19:14|5732.44
11:19:15|5732.44
11:19:16|5732.44
11:19:17|5732.44
11:19:18|5732.44
11:19:19|5732.44
11:19:20|5732.44
11:19:22|5732.44
11:19:23|5732.44
11:19:24|5732.44
11:19:25|5732.44
11:19:26|5732.44
11:19:27|5732.44
11:19:28|5732.44
11:19:30|5732.44
11:19:31|5732.44
11:19:31|5732.44
11:19:32|5732.44
11:19:34|5732.44
11:19:35|5732.44
11:19:35|5732.44
11:19:36|5731.2
11:19:38|5731.2
11:19:38|5731.2
11:19:40|5731.2
11:19:41|5731.2
11:19:41|5731.2
11:19:43|5731.2
11:19:43|5731.2
11:19:45|5731.2
11:19:45|5731.2
11:19:47|5731.2
11:19:47|5731.2
11:19:49|5731.2
11:19:50|5731.2
11:19:50|5731.2
11:19:52|5731.2
11:19:53|5731.2
11:19:54|5731.2
11:19:55|5726.01
11:19:56|5728.32
11:19:57|5725.09
11:19:58|5725.09
11:19:59|5725.09
11:20:00|5725.09
11:20:01|5725.09
11:20:02|5725.09
11:20:03|5725.09
11:20:04|5725.23
11:20:06|5725.23
11:20:06|5725.23
11:20:07|5725.23
11:20:08|5725.23
11:20:09|5725.23
11:20:10|5725.23
11:20:12|5725.23
11:20:13|5725.23
11:20:14|5725.23
11:20:15|5725.23
11:20:16|5725.34
11:20:16|5724.46
11:20:17|5724.46
11:20:18|5724.46
11:20:19|5724.46
11:20:21|5724.46
11:20:22|5724.46
11:20:24|5724.46
11:20:24|5724.46
11:20:25|5724.46
11:20:26|5724.46
11:20:28|5724.46
11:20:28|5724.46
11:20:30|5724.46
11:20:31|5724.46
11:20:31|5724.46
11:20:33|5724.46
11:20:34|5724.46
11:20:35|5724.46
11:20:36|5724.46
11:20:36|5724.46
11:20:38|5724.46
11:20:39|5730.94
11:20:40|5730.94
11:20:40|5733.93
11:20:42|5733.93
11:20:43|5733.93
11:20:44|5733.93
11:20:45|5733.93
11:20:46|5733.93
11:20:46|5733.93
11:20:48|5733.93
11:20:48|5733.93
11:20:50|5736.79
11:20:51|5736.79
11:20:51|5736.79
11:20:53|5736.79
11:20:53|5731.06
11:20:55|5731.06
11:20:56|5731.06
11:20:57|5731.06
11:20:58|5731.06
11:20:59|5731.06
11:21:00|5731.06
11:21:01|5731.06
11:21:02|5731.06
11:21:03|5731.06
11:21:05|5731.06
11:21:05|5731.06
11:21:06|5731.06
11:21:08|5731.06
11:21:09|5731.06
11:21:10|5731.06
11:21:11|5731.06
11:21:12|5731.06
11:21:13|5731.06
11:21:14|5731.06
11:21:15|5731.06
11:21:16|5722.55
11:21:17|5722.55
11:21:18|5724.01
11:21:18|5724.01
11:21:20|5724.01
11:21:21|5724.01
11:21:23|5724.01
11:21:24|5724.01
11:21:26|5724.01
11:21:26|5724.01
11:21:27|5724.01
11:21:28|5724.01
11:21:30|5716.32
11:21:31|5716.32
11:21:32|5716.32
11:21:33|5715.04
11:21:34|5715.04
11:21:35|5715.04
11:21:36|5715.04
11:21:37|5715.04
11:21:38|5715.04
11:21:39|5715.04
11:21:40|5713.95
11:21:41|5713.95
11:21:42|5713.95
11:21:43|5713.95
11:21:44|5713.95
11:21:45|5713.95
11:21:46|5713.95
11:21:48|5713.95
11:21:48|5713.95
11:21:50|5713.95
11:21:51|5713.95
11:21:52|5713.95
11:21:53|5713.95
11:21:53|5713.95
11:21:55|5713.95
11:21:56|5713.95
11:21:57|5713.95
11:21:57|5718.01
11:21:59|5718.01
11:22:00|5718.01
11:22:01|5718.01
11:22:02|5718.21
11:22:03|5718.21
11:22:04|5718.21
11:22:05|5718.21
11:22:06|5719.93
11:22:07|5719.93
11:22:08|5719.93
11:22:09|5716.47
11:22:10|5716.47
11:22:11|5716.47
11:22:13|5716.47
11:22:14|5716.47
11:22:15|5716.47
11:22:16|5716.47
11:22:17|5716.47
11:22:18|5716.47
11:22:19|5716.47
11:22:20|5716.47
11:22:21|5716.47
11:22:22|5716.47
11:22:23|5716.47
11:22:24|5716.47
11:22:25|5716.47
11:22:26|5707.83
11:22:27|5706.77
11:22:28|5706.77
11:22:29|5706.77
11:22:30|5706.77
11:22:31|5706.77
11:22:32|5712.65
11:22:33|5712.65
11:22:34|5712.65
11:22:36|5712.65
11:22:36|5708.26
11:22:38|5708.26
11:22:39|5708.26
11:22:40|5708.26
11:22:41|5708.26
11:22:42|5708.26
11:22:43|5708.26
11:22:44|5696.18
11:22:45|5696.18
11:22:46|5699.06
11:22:47|5699.06
11:22:48|5699.06
11:22:49|5699.06
11:22:50|5699.06
11:22:51|5699.06
11:22:52|5699.06
11:22:53|5699.06
11:22:54|5699.06
11:22:55|5699.06
11:22:56|5699.06
11:22:57|5699.06
11:22:58|5699.06
11:22:59|5699.06
11:23:00|5699.06
11:23:01|5699.06
11:23:02|5699.06
11:23:03|5702.65
11:23:04|5702.65
11:23:05|5702.65
11:23:06|5702.65
11:23:07|5702.65
11:23:09|5700.57
11:23:09|5700.57
11:23:10|5700.
11:23:11|5700.
11:23:12|5700.
11:23:13|5700.
11:23:14|5700.
11:23:15|5700.
11:23:16|5700.
11:23:17|5700.
11:23:18|5700.
11:23:19|5702.24
11:23:20|5702.24
11:23:21|5702.24
11:23:22|5702.24
11:23:23|5702.24
11:23:24|5702.24
11:23:25|5702.24
11:23:27|5702.24
11:23:28|5689.09
11:23:29|5689.09
11:23:30|5689.09
11:23:31|5689.09
11:23:33|5689.09
11:23:34|5689.09
11:23:34|5689.09
11:23:35|5689.09
11:23:36|5689.09
11:23:38|5689.09
11:23:39|5689.09
11:23:40|5689.09
11:23:41|5689.09
11:23:41|5689.09
11:23:43|5689.09
11:23:43|5689.09
11:23:44|5689.09
11:23:46|5689.09
11:23:46|5689.09
11:23:47|5689.09
11:23:48|5689.09
11:23:50|5689.09
11:23:50|5697.65
11:23:51|5697.65
11:23:53|5697.65
11:23:54|5697.65
11:23:54|5693.33
11:23:55|5693.33
11:23:57|5693.33
11:23:57|5693.33
11:23:58|5693.33
11:24:00|5694.3
11:24:01|5694.3
11:24:02|5694.3
11:24:03|5694.3
11:24:04|5694.3
11:24:05|5694.3
11:24:06|5702.21
11:24:07|5702.21
11:24:09|5702.24
11:24:10|5702.24
11:24:11|5702.24
11:24:12|5702.24
11:24:13|5702.24
11:24:13|5702.24
11:24:16|5702.24
11:24:16|5702.24
11:24:17|5702.24
11:24:19|5691.7
11:24:20|5691.7
11:24:21|5691.28
11:24:22|5695.79
11:24:23|5695.79
11:24:23|5695.79
11:24:25|5695.79
11:24:26|5688.44
11:24:27|5688.44
11:24:28|5688.44
11:24:29|5688.44
11:24:31|5688.44
11:24:32|5688.44
11:24:33|5688.44
11:24:33|5688.44
11:24:35|5680.37
11:24:35|5680.37
11:24:37|5680.37
11:24:37|5680.37
11:24:39|5680.37
11:24:40|5680.37
11:24:41|5680.37
11:24:42|5681.58
11:24:43|5682.24
11:24:44|5682.24
11:24:45|5682.24
11:24:46|5685.62
11:24:46|5685.62
11:24:48|5685.62
11:24:49|5685.62
11:24:50|5685.62
11:24:51|5680.17
11:24:52|5677.
11:24:53|5677.
11:24:55|5671.31
11:24:55|5671.31
11:24:56|5671.31
11:24:57|5674.57
11:24:58|5670.94
11:24:59|5670.36
11:25:00|5670.36
11:25:01|5670.36
11:25:02|5670.36
11:25:03|5674.96
11:25:04|5674.96
11:25:05|5674.96
11:25:06|5674.96
11:25:07|5674.96
11:25:08|5674.96
11:25:10|5679.3
11:25:11|5683.02
11:25:12|5683.02
11:25:13|5683.02
11:25:13|5686.57
11:25:15|5695.36
11:25:16|5695.36
11:25:16|5695.36
11:25:18|5695.36
11:25:18|5676.24
11:25:20|5676.24
11:25:21|5676.24
11:25:22|5676.24
11:25:23|5676.24
11:25:24|5676.24
11:25:25|5676.24
11:25:27|5676.24
11:25:28|5676.24
11:25:29|5676.24
11:25:30|5676.24
11:25:31|5676.24
11:25:32|5676.24
11:25:34|5676.24
11:25:35|5676.24
11:25:36|5676.24
11:25:37|5676.24
11:25:39|5672.71
11:25:39|5672.71
11:25:41|5672.71
11:25:42|5672.71
11:25:42|5672.71
11:25:43|5672.71
11:25:45|5672.71
11:25:45|5672.71
11:25:47|5672.71
11:25:48|5672.71
11:25:49|5672.71
11:25:49|5670.14
11:25:51|5671.19
11:25:51|5671.19
11:25:53|5671.19
11:25:53|5671.19
11:25:54|5671.19
11:25:56|5676.18
11:25:57|5676.18
11:25:58|5676.18
11:25:59|5676.18
11:26:00|5676.18
11:26:01|5676.18
11:26:01|5676.18
11:26:03|5676.18
11:26:04|5676.18
11:26:04|5676.18
11:26:06|5676.18
11:26:07|5676.18
11:26:07|5676.18
11:26:08|5676.18
11:26:09|5676.18
11:26:11|5676.18
11:26:12|5676.18
11:26:13|5676.18
11:26:14|5686.57
11:26:15|5686.57
11:26:16|5686.57
11:26:18|5686.57
11:26:18|5686.57
11:26:19|5686.57
11:26:20|5686.57
11:26:21|5683.86
11:26:22|5683.86
11:26:23|5683.86
11:26:24|5683.86
11:26:25|5683.86
11:26:27|5683.86
11:26:29|5683.86
11:26:29|5683.86
11:26:30|5683.86
11:26:31|5683.86
11:26:33|5683.86
11:26:34|5683.86
11:26:35|5683.86
11:26:36|5683.86
11:26:37|5683.86
11:26:38|5683.86
11:26:39|5690.95
11:26:40|5690.95
11:26:41|5690.95
11:26:42|5690.95
11:26:43|5690.95
11:26:44|5690.95
11:26:46|5690.95
11:26:46|5690.95
11:26:47|5690.15
11:26:49|5690.15
11:26:49|5690.15
11:26:51|5690.15
11:26:51|5690.15
11:26:54|5688.
11:26:54|5688.
11:26:55|5688.
11:26:57|5688.
11:26:58|5688.
11:26:59|5688.
11:27:00|5688.
11:27:01|5689.2
11:27:01|5694.39
11:27:02|5694.39
11:27:04|5694.39
11:27:05|5694.39
11:27:06|5694.39
11:27:07|5694.39
11:27:08|5694.39
11:27:08|5694.39
11:27:10|5694.39
11:27:11|5694.39
11:27:12|5694.11
11:27:13|5694.11
11:27:14|5694.11
11:27:15|5694.11
11:27:16|5694.11
11:27:16|5695.2
11:27:18|5695.2
11:27:19|5695.2
11:27:19|5695.2
11:27:20|5695.2
11:27:22|5695.2
11:27:23|5695.2
11:27:24|5695.2
11:27:25|5695.2
11:27:26|5695.2
11:27:28|5695.2
11:27:28|5695.2
11:27:30|5691.63
11:27:31|5691.63
11:27:32|5691.63
11:27:33|5691.63
11:27:34|5691.63
11:27:36|5691.63
11:27:36|5691.63
11:27:37|5691.63
11:27:38|5691.63
11:27:39|5691.63
11:27:41|5699.63
11:27:42|5699.63
11:27:43|5701.15
11:27:44|5701.15
11:27:45|5701.15
11:27:46|5701.15
11:27:47|5701.15
11:27:48|5701.15
11:27:49|5701.15
11:27:50|5701.15
11:27:52|5701.15
11:27:53|5702.2
11:27:54|5702.2
11:27:55|5702.2
11:27:56|5702.2
11:27:57|5702.2
11:27:58|5702.2
11:27:59|5702.2
11:28:00|5702.2
11:28:01|5702.2
11:28:02|5702.2
11:28:03|5702.2
11:28:03|5702.2
11:28:05|5702.2
11:28:06|5702.2
11:28:07|5702.2
11:28:08|5702.2
11:28:09|5702.2
11:28:10|5702.2
11:28:12|5702.2
11:28:12|5702.2
11:28:13|5702.2
11:28:14|5702.2
11:28:15|5702.2
11:28:16|5702.2
11:28:17|5702.2
11:28:18|5702.2
11:28:19|5702.2
11:28:20|5702.63
11:28:21|5702.63
11:28:23|5707.34
11:28:23|5707.34
11:28:24|5707.34
11:28:26|5707.34
11:28:27|5707.34
11:28:28|5707.34
11:28:30|5711.58
11:28:30|5711.58
11:28:32|5711.58
11:28:34|5711.58
11:28:34|5711.58
11:28:35|5711.58
11:28:36|5711.58
11:28:38|5711.58
11:28:39|5711.58
11:28:40|5711.58
11:28:42|5711.58
11:28:42|5711.58
11:28:44|5711.58
11:28:45|5709.66
11:28:46|5710.02
11:28:47|5710.02
11:28:48|5710.02
11:28:49|5710.02
11:28:50|5710.02
11:28:51|5710.02
11:28:52|5710.02
11:28:53|5710.02
11:28:54|5710.02
11:28:55|5707.34
11:28:56|5707.34
11:28:57|5707.34
11:28:58|5707.34
11:28:59|5707.34
11:29:00|5707.34
11:29:01|5707.34
11:29:02|5707.34
11:29:03|5707.34
11:29:04|5707.34
11:29:05|5707.34
11:29:06|5707.34
11:29:07|5707.34
11:29:08|5707.34
11:29:09|5707.34
11:29:10|5707.34
11:29:11|5707.34
11:29:12|5707.34
11:29:13|5707.34
11:29:14|5707.34
11:29:16|5707.34
11:29:16|5707.34
11:29:17|5707.34
11:29:19|5707.34
11:29:20|5707.34
11:29:21|5707.34
11:29:22|5707.34
11:29:24|5707.34
11:29:24|5707.34
11:29:26|5707.34
11:29:27|5707.34
11:29:28|5707.34
11:29:29|5707.34
11:29:30|5707.34
11:29:31|5707.34
11:29:32|5707.34
11:29:34|5707.34
11:29:35|5707.34
11:29:35|5707.34
11:29:37|5707.34
11:29:37|5707.34
11:29:38|5707.34
11:29:40|5707.34
11:29:41|5707.34
11:29:42|5707.34
11:29:42|5707.34
11:29:44|5707.34
11:29:45|5707.34
11:29:47|5707.34
11:29:47|5707.34
11:29:48|5707.34
11:29:49|5700.09
11:29:51|5700.09
11:29:51|5700.09
11:29:52|5700.09
11:29:54|5700.09
11:29:55|5700.09
11:29:56|5700.09
11:29:57|5700.09
11:29:58|5700.09
11:29:59|5700.09
11:30:00|5700.09
11:30:01|5700.09
11:30:02|5700.56
11:30:03|5700.56
11:30:04|5700.56
11:30:05|5700.56
11:30:06|5700.56
11:30:07|5700.56
11:30:08|5696.34
11:30:09|5696.34
11:30:11|5697.02
11:30:11|5697.02
11:30:13|5696.45
11:30:14|5693.79
11:30:15|5693.79
11:30:16|5693.79
11:30:18|5693.79
11:30:18|5693.79
11:30:19|5693.79
11:30:21|5693.79
11:30:22|5693.79
11:30:23|5693.79
11:30:24|5693.79
11:30:25|5693.79
11:30:26|5693.79
11:30:27|5697.99
11:30:28|5697.99
11:30:29|5697.99
11:30:30|5697.99
11:30:31|5697.99
11:30:33|5697.99
11:30:34|5697.99
11:30:35|5697.99
11:30:36|5700.72
11:30:37|5700.72
11:30:39|5700.72
11:30:39|5700.72
11:30:40|5700.72
11:30:42|5702.23
11:30:43|5702.23
11:30:44|5702.23
11:30:45|5702.23
11:30:46|5702.23
11:30:47|5702.23
11:30:48|5702.23
11:30:49|5702.23
11:30:50|5702.23
11:30:51|5702.23
11:30:53|5702.23
11:30:53|5702.23
11:30:54|5702.23
11:30:56|5702.23
11:30:57|5702.23
11:30:57|5702.23
11:30:58|5702.23
11:30:59|5698.74
11:31:01|5698.74
11:31:02|5698.74
11:31:03|5698.74
11:31:04|5698.74
11:31:05|5698.74
11:31:06|5698.74
11:31:07|5698.74
11:31:08|5698.74
11:31:09|5698.74
11:31:10|5698.74
11:31:11|5698.74
11:31:12|5698.74
11:31:13|5698.74
11:31:15|5704.75
11:31:16|5704.75
11:31:17|5704.75
11:31:19|5707.66
11:31:20|5707.66
11:31:20|5707.66
11:31:21|5707.66
11:31:23|5707.66
11:31:24|5707.66
11:31:25|5707.66
11:31:26|5707.66
11:31:27|5707.66
11:31:28|5707.66
11:31:29|5707.66
11:31:30|5707.66
11:31:31|5707.66
11:31:33|5707.66
11:31:34|5707.66
11:31:35|5707.66
11:31:36|5707.66
11:31:37|5707.66
11:31:39|5707.66
11:31:39|5707.66
11:31:40|5707.66
11:31:41|5707.66
11:31:42|5707.66
11:31:44|5707.66
11:31:45|5707.66
11:31:46|5707.66
11:31:47|5707.66
11:31:48|5707.66
11:31:49|5707.66
11:31:50|5707.66
11:31:51|5707.66
11:31:52|5707.66
11:31:53|5707.66
11:31:54|5707.66
11:31:55|5707.66
11:31:56|5707.66
11:31:57|5707.66
11:31:58|5707.66
11:31:59|5707.66
11:32:00|5707.66
11:32:01|5707.66
11:32:02|5707.66
11:32:03|5707.66
11:32:04|5707.66
11:32:05|5707.66
11:32:06|5707.66
11:32:07|5707.66
11:32:08|5707.66
11:32:09|5707.66
11:32:11|5707.66
11:32:11|5696.56
11:32:13|5696.56
11:32:13|5696.56
11:32:14|5696.56
11:32:16|5696.56
11:32:16|5696.56
11:32:18|5696.56
11:32:19|5696.56
11:32:21|5694.06
11:32:21|5694.06
11:32:22|5694.06
11:32:23|5694.06
11:32:25|5694.06
11:32:26|5694.06
11:32:27|5694.06
11:32:28|5694.06
11:32:29|5694.06
11:32:31|5694.06
11:32:32|5694.06
11:32:32|5694.06
11:32:34|5692.31
11:32:34|5692.31
11:32:36|5692.31
11:32:37|5692.31
11:32:37|5692.31
11:32:39|5693.49
11:32:40|5693.49
11:32:41|5693.49
11:32:41|5693.49
11:32:42|5693.49
11:32:43|5693.49
11:32:45|5693.49
11:32:46|5693.49
11:32:47|5693.49
11:32:48|5693.49
11:32:49|5693.49
11:32:50|5693.49
11:32:51|5693.49
11:32:52|5693.49
11:32:53|5698.04
11:32:54|5698.04
11:32:55|5696.43
11:32:56|5696.43
11:32:57|5696.43
11:32:58|5696.43
11:32:59|5696.43
11:33:00|5696.43
11:33:01|5696.43
11:33:02|5696.43
11:33:03|5696.43
11:33:04|5696.43
11:33:05|5696.43
11:33:06|5696.43
11:33:07|5696.43
11:33:08|5696.43
11:33:09|5696.43
11:33:10|5696.43
11:33:11|5696.43
11:33:12|5696.43
11:33:13|5696.43
11:33:14|5696.43
11:33:15|5696.43
11:33:16|5696.43
11:33:17|5696.43
11:33:18|5696.43
11:33:19|5696.43
11:33:21|5696.43
11:33:22|5698.26
11:33:23|5698.26
11:33:24|5698.26
11:33:25|5698.26
11:33:26|5698.26
11:33:27|5698.26
11:33:28|5698.26
11:33:29|5698.26
11:33:30|5698.26
11:33:32|5698.26
11:33:32|5698.26
11:33:34|5698.26
11:33:34|5698.26
11:33:36|5710.37
11:33:38|5713.02
11:33:38|5713.31
11:33:39|5712.58
11:33:40|5712.58
11:33:41|5712.58
11:33:42|5712.58
11:33:43|5712.58
11:33:44|5712.58
11:33:45|5712.58
11:33:46|5712.58
11:33:47|5716.82
11:33:49|5716.82
11:33:50|5716.82
11:33:50|5716.82
11:33:52|5716.82
11:33:52|5716.82
11:33:54|5716.82
11:33:55|5716.82
11:33:56|5716.82
11:33:56|5716.82
11:33:57|5716.82
11:33:59|5716.82
11:33:59|5716.82
11:34:00|5716.82
11:34:02|5716.82
11:34:03|5716.82
11:34:03|5716.82
11:34:05|5716.82
11:34:06|5716.82
11:34:07|5716.82
11:34:09|5716.82
11:34:10|5716.82
11:34:11|5716.82
11:34:12|5716.82
11:34:13|5716.82
11:34:14|5716.82
11:34:14|5716.82
11:34:15|5716.82
11:34:17|5716.82
11:34:18|5727.34
11:34:19|5728.85
11:34:20|5728.85
11:34:21|5728.85
11:34:22|5728.85
11:34:23|5737.07
11:34:24|5734.14
11:34:25|5734.14
11:34:27|5736.84
11:34:27|5736.84
11:34:29|5736.84
11:34:30|5737.58
11:34:30|5737.58
11:34:31|5737.58
11:34:33|5737.58
11:34:34|5738.66
11:34:35|5738.66
11:34:37|5738.66
11:34:38|5738.66
11:34:38|5740.24
11:34:40|5742.16
11:34:40|5742.16
11:34:41|5742.16
11:34:42|5742.16
11:34:43|5742.16
11:34:45|5742.16
11:34:45|5742.16
11:34:47|5742.16
11:34:48|5742.16
11:34:49|5745.
11:34:51|5746.63
11:34:52|5746.63
11:34:53|5746.63
11:34:54|5746.63
11:34:55|5746.63
11:34:56|5746.63
11:34:57|5746.63
11:34:58|5746.63
11:34:59|5746.63
11:35:00|5739.12
11:35:02|5740.57
11:35:02|5740.57
11:35:03|5740.57
11:35:04|5740.57
11:35:05|5740.57
11:35:06|5740.57
11:35:08|5740.57
11:35:09|5740.57
11:35:10|5740.57
11:35:11|5740.57
11:35:12|5740.57
11:35:13|5740.57
11:35:14|5740.57
11:35:15|5740.57
11:35:16|5740.57
11:35:17|5740.32
11:35:18|5740.32
11:35:20|5740.32
11:35:21|5740.32
11:35:22|5740.32
11:35:23|5740.32
11:35:24|5740.32
11:35:25|5740.32
11:35:26|5740.32
11:35:27|5740.32
11:35:29|5740.32
11:35:31|5740.32
11:35:32|5740.32
11:35:33|5740.32
11:35:34|5740.32
11:35:34|5740.32
11:35:36|5743.71
11:35:37|5743.71
11:35:38|5743.71
11:35:40|5743.71
11:35:40|5743.71
11:35:41|5742.79
11:35:42|5742.79
11:35:43|5742.79
11:35:45|5742.79
11:35:46|5742.79
11:35:47|5742.79
11:35:48|5742.79
11:35:49|5742.79
11:35:49|5742.79
11:35:51|5742.79
11:35:51|5742.79
11:35:53|5742.79
11:35:54|5742.79
11:35:55|5738.88
11:35:56|5738.88
11:35:57|5737.42
11:35:58|5737.42
11:35:59|5730.08
11:36:00|5728.32
11:36:01|5728.32
11:36:02|5728.32
11:36:03|5728.32
11:36:04|5728.32
11:36:05|5725.39
11:36:06|5725.39
11:36:07|5725.39
11:36:08|5725.39
11:36:09|5735.03
11:36:10|5735.03
11:36:11|5727.34
11:36:12|5727.34
11:36:13|5730.86
11:36:14|5729.67
11:36:16|5735.31
11:36:16|5735.31
11:36:17|5735.31
11:36:19|5735.31
11:36:19|5735.31
11:36:21|5730.6
11:36:22|5730.6
11:36:23|5730.6
11:36:24|5730.6
11:36:25|5730.6
11:36:26|5730.6
11:36:27|5730.6
11:36:28|5730.6
11:36:29|5730.6
11:36:30|5730.6
11:36:31|5730.6
11:36:32|5730.6
11:36:33|5730.6
11:36:34|5730.6
11:36:35|5730.6
11:36:36|5730.6
11:36:37|5730.6
11:36:38|5730.6
11:36:40|5730.6
11:36:40|5730.6
11:36:42|5725.16
11:36:43|5725.16
11:36:44|5725.16
11:36:46|5725.16
11:36:47|5725.16
11:36:47|5725.16
11:36:49|5725.16
11:36:49|5725.16
11:36:50|5725.16
11:36:52|5725.16
11:36:52|5725.16
11:36:54|5725.16
11:36:55|5725.16
11:36:56|5725.16
11:36:57|5725.16
11:36:58|5725.16
11:36:59|5725.16
11:37:00|5725.16
11:37:01|5725.16
11:37:02|5725.16
11:37:04|5725.16
11:37:04|5725.16
11:37:05|5725.16
11:37:06|5725.16
11:37:07|5725.16
11:37:08|5725.16
11:37:09|5725.01
11:37:11|5725.01
11:37:12|5725.01
11:37:13|5725.01
11:37:13|5725.01
11:37:15|5725.01
11:37:16|5725.01
11:37:17|5725.01
11:37:17|5725.01
11:37:19|5725.01
11:37:20|5725.01
11:37:21|5725.01
11:37:22|5725.01
11:37:24|5725.01
11:37:24|5725.01
11:37:25|5725.01
11:37:26|5725.01
11:37:28|5725.01
11:37:29|5725.01
11:37:30|5725.01
11:37:31|5725.01
11:37:32|5726.67
11:37:33|5726.67
11:37:35|5726.67
11:37:36|5726.67
11:37:36|5726.67
11:37:37|5732.91
11:37:38|5732.91
11:37:40|5732.91
11:37:42|5732.91
11:37:43|5732.91
11:37:43|5732.91
11:37:45|5732.91
11:37:46|5732.91
11:37:47|5732.91
11:37:48|5731.07
11:37:49|5731.07
11:37:50|5731.07
11:37:51|5727.24
11:37:52|5727.24
11:37:53|5727.24
11:37:54|5728.46
11:37:55|5728.46
11:37:56|5728.46
11:37:57|5728.46
11:37:58|5728.46
11:37:59|5728.46
11:38:00|5728.46
11:38:01|5728.46
11:38:02|5728.46
11:38:03|5728.46
11:38:05|5728.46
11:38:06|5728.49
11:38:07|5728.51
11:38:09|5728.51
11:38:10|5728.51
11:38:11|5728.51
11:38:12|5728.51
11:38:13|5728.51
11:38:14|5728.51
11:38:15|5733.01
11:38:16|5733.01
11:38:17|5737.59
11:38:18|5737.59
11:38:19|5737.59
11:38:20|5737.59
11:38:21|5737.59
11:38:22|5737.59
11:38:23|5737.59
11:38:24|5737.59
11:38:26|5737.59
11:38:26|5737.59
11:38:28|5737.59
11:38:28|5737.59
11:38:30|5737.59
11:38:31|5737.59
11:38:32|5737.59
11:38:32|5737.59
11:38:34|5737.59
11:38:34|5737.59
11:38:36|5737.59
11:38:36|5737.59
11:38:37|5737.59
11:38:39|5737.59
11:38:40|5732.99
11:38:42|5733.09
11:38:43|5733.09
11:38:44|5733.09
11:38:45|5733.09
11:38:47|5733.09
11:38:47|5733.09
11:38:48|5733.09
11:38:49|5733.09
11:38:50|5733.09
11:38:51|5733.09
11:38:52|5733.09
11:38:53|5733.09
11:38:54|5733.09
11:38:55|5733.09
11:38:56|5733.09
11:38:57|5733.09
11:38:59|5733.09
11:39:01|5733.09
11:39:02|5733.09
11:39:03|5731.63
11:39:04|5731.63
11:39:05|5731.63
11:39:06|5726.67
11:39:07|5726.67
11:39:08|5725.16
11:39:09|5725.16
11:39:10|5725.16
11:39:11|5725.16
11:39:12|5725.16
11:39:14|5725.16
11:39:14|5725.16
11:39:15|5725.16
11:39:16|5725.16
11:39:18|5725.16
11:39:19|5725.16
11:39:19|5725.16
11:39:21|5725.16
11:39:22|5725.16
11:39:24|5725.16
11:39:24|5725.16
11:39:25|5725.16
11:39:26|5725.16
11:39:27|5725.16
11:39:28|5725.82
11:39:29|5725.82
11:39:30|5725.82
11:39:31|5725.82
11:39:32|5725.82
11:39:33|5725.82
11:39:35|5725.82
11:39:35|5725.82
11:39:36|5725.82
11:39:37|5725.82
11:39:38|5725.82
11:39:40|5725.82
11:39:41|5725.82
11:39:42|5725.82
11:39:43|5725.82
11:39:44|5725.82
11:39:45|5725.82
11:39:46|5726.3
11:39:47|5726.3
11:39:48|5723.85
11:39:50|5723.85
11:39:50|5723.85
11:39:51|5723.85
11:39:52|5723.85
11:39:53|5723.85
11:39:54|5723.85
11:39:55|5723.85
11:39:57|5723.85
11:39:58|5723.85
11:39:59|5723.85
11:40:00|5724.95
11:40:01|5724.95
11:40:02|5724.95
11:40:03|5714.32
11:40:05|5714.84
11:40:05|5714.84
11:40:06|5714.84
11:40:08|5714.84
11:40:09|5714.84
11:40:10|5714.72
11:40:11|5714.72
11:40:12|5714.72
11:40:13|5714.67
11:40:14|5714.67
11:40:15|5714.67
11:40:16|5714.67
11:40:17|5714.67
11:40:18|5714.67
11:40:19|5714.67
11:40:20|5714.67
11:40:21|5714.67
11:40:22|5714.67
11:40:23|5714.67
11:40:25|5714.67
11:40:25|5714.67
11:40:26|5714.67
11:40:27|5714.67
11:40:29|5714.67
11:40:30|5714.67
11:40:31|5714.67
11:40:32|5714.67
11:40:33|5714.67
11:40:34|5714.67
11:40:35|5714.67
11:40:36|5721.94
11:40:37|5721.94
11:40:38|5721.94
11:40:39|5721.94
11:40:40|5721.94
11:40:41|5721.94
11:40:42|5721.94
11:40:43|5721.94
11:40:44|5721.94
11:40:45|5721.94
11:40:45|5721.94
11:40:47|5721.94
11:40:48|5721.94
11:40:49|5721.94
11:40:50|5721.94
11:40:52|5721.94
11:40:52|5721.94
11:40:54|5721.94
11:40:55|5721.94
11:40:57|5721.94
11:40:57|5721.94
11:40:59|5721.94
11:41:00|5721.94
11:41:01|5721.94
11:41:03|5721.94
11:41:03|5721.94
11:41:04|5721.94
11:41:05|5721.94
11:41:06|5720.33
11:41:07|5720.33
11:41:08|5720.33
11:41:09|5721.76
11:41:10|5717.67
11:41:11|5717.67
11:41:12|5717.67
11:41:13|5717.67
11:41:14|5717.67
11:41:15|5717.67
11:41:16|5717.67
11:41:17|5717.67
11:41:18|5717.67
11:41:19|5717.67
11:41:20|5717.67
11:41:21|5717.67
11:41:22|5717.67
11:41:23|5717.67
11:41:24|5717.67
11:41:25|5717.67
11:41:26|5717.67
11:41:27|5717.67
11:41:29|5717.67
11:41:30|5717.67
11:41:31|5717.67
11:41:33|5724.73
11:41:34|5724.73
11:41:34|5724.73
11:41:35|5724.73
11:41:36|5724.73
11:41:38|5724.73
11:41:38|5724.73
11:41:40|5724.73
11:41:41|5724.73
11:41:42|5724.73
11:41:43|5724.73
11:41:44|5724.73
11:41:45|5724.73
11:41:46|5724.73
11:41:47|5724.73
11:41:48|5724.73
11:41:50|5729.53
11:41:51|5730.6
11:41:52|5730.6
11:41:53|5730.6
11:41:54|5730.6
11:41:55|5730.6
11:41:56|5730.6
11:41:57|5730.6
11:41:59|5730.6
11:42:01|5730.6
11:42:02|5730.6
11:42:03|5730.6
11:42:03|5734.88
11:42:04|5728.28
11:42:06|5728.28
11:42:07|5728.28
11:42:08|5728.28
11:42:09|5728.74
11:42:10|5728.74
11:42:11|5728.74
11:42:13|5728.74
11:42:13|5728.74
11:42:14|5728.74
11:42:15|5728.74
11:42:16|5728.74
11:42:18|5728.74
11:42:18|5728.74
11:42:20|5728.74
11:42:20|5728.74
11:42:22|5728.74
11:42:22|5728.74
11:42:23|5728.74
11:42:24|5728.74
11:42:26|5728.74
11:42:27|5728.74
11:42:28|5728.74
11:42:29|5728.74
11:42:30|5728.74
11:42:31|5728.74
11:42:32|5728.74
11:42:33|5728.74
11:42:33|5728.74
11:42:35|5728.74
11:42:36|5728.74
11:42:36|5728.74
11:42:38|5716.3
11:42:38|5716.3
11:42:40|5716.3
11:42:41|5716.3
11:42:42|5716.3
11:42:43|5716.3
11:42:44|5716.3
11:42:45|5716.3
11:42:47|5716.3
11:42:47|5716.3
11:42:48|5716.3
11:42:49|5716.3
11:42:50|5716.3
11:42:52|5716.3
11:42:53|5716.3
11:42:54|5716.3
11:42:55|5716.3
11:42:56|5716.3
11:42:57|5716.3
11:42:59|5716.3
11:42:59|5716.3
11:43:00|5716.3
11:43:01|5716.3
11:43:02|5716.3
11:43:03|5716.3
11:43:04|5716.3
11:43:05|5716.3
11:43:06|5716.3
11:43:08|5716.3
11:43:08|5716.3
11:43:09|5716.3
11:43:11|5716.3
11:43:12|5715.17
11:43:13|5715.17
11:43:14|5715.17
11:43:15|5715.17
11:43:16|5714.36
11:43:17|5714.36
11:43:18|5714.36
11:43:19|5714.36
11:43:21|5717.54
11:43:21|5717.54
11:43:22|5717.54
11:43:24|5717.54
11:43:24|5717.54
11:43:25|5717.54
11:43:26|5717.54
11:43:28|5717.54
11:43:29|5715.17
11:43:29|5715.17
11:43:31|5715.17
11:43:32|5715.17
11:43:33|5715.17
11:43:34|5715.17
11:43:36|5715.17
11:43:37|5715.17
11:43:38|5715.17
11:43:39|5715.17
11:43:40|5711.28
11:43:41|5711.28
11:43:42|5711.28
11:43:43|5711.28
11:43:45|5711.28
11:43:45|5711.28
11:43:46|5711.28
11:43:47|5711.28
11:43:48|5711.28
11:43:50|5711.28
11:43:51|5711.28
11:43:52|5711.28
11:43:53|5711.28
11:43:54|5711.28
11:43:55|5711.28
11:43:56|5711.28
11:43:57|5711.28
11:43:58|5711.28
11:43:58|5711.28
11:44:00|5711.28
11:44:01|5711.28
11:44:02|5711.28
11:44:03|5711.28
11:44:04|5707.34
11:44:05|5707.34
11:44:06|5707.34
11:44:07|5707.45
11:44:08|5707.45
11:44:09|5707.45
11:44:10|5707.45
11:44:11|5707.45
11:44:12|5707.45
11:44:13|5707.45
11:44:14|5707.45
11:44:15|5707.45
11:44:16|5707.45
11:44:17|5707.45
11:44:18|5707.45
11:44:19|5707.45
11:44:20|5707.45
11:44:21|5707.45
11:44:22|5707.45
11:44:23|5707.45
11:44:23|5709.8
11:44:25|5709.8
11:44:26|5709.8
11:44:26|5709.8
11:44:28|5709.8
11:44:29|5709.8
11:44:30|5709.8
11:44:31|5709.8
11:44:32|5709.8
11:44:33|5709.8
11:44:34|5709.8
11:44:35|5709.8
11:44:36|5709.8
11:44:37|5709.8
11:44:38|5709.8
11:44:39|5707.45
11:44:40|5708.88
11:44:41|5708.88
11:44:42|5708.88
11:44:43|5708.88
11:44:44|5708.88
11:44:45|5708.88
11:44:46|5708.88
11:44:47|5711.06
11:44:48|5711.06
11:44:49|5711.06
11:44:50|5711.06
11:44:52|5711.06
11:44:53|5711.06
11:44:54|5711.06
11:44:54|5708.74
11:44:56|5708.74
11:44:57|5708.74
11:44:57|5714.49
11:44:58|5714.49
11:44:59|5714.49
11:45:01|5714.49
11:45:02|5714.49
11:45:03|5714.49
11:45:04|5714.49
11:45:04|5714.49
11:45:06|5707.17
11:45:07|5707.17
11:45:08|5701.2
11:45:09|5701.2
11:45:11|5697.54
11:45:11|5697.54
11:45:12|5697.54
11:45:13|5697.54
11:45:14|5697.54
11:45:15|5697.54
11:45:16|5697.54
11:45:18|5702.25
11:45:18|5702.25
11:45:19|5702.25
11:45:21|5702.25
11:45:21|5702.25
11:45:22|5702.25
11:45:23|5702.25
11:45:25|5702.25
11:45:26|5704.39
11:45:26|5704.39
11:45:28|5699.15
11:45:29|5699.15
11:45:30|5697.73
11:45:31|5697.73
11:45:32|5697.73
11:45:33|5697.73
11:45:34|5698.1
11:45:35|5698.1
11:45:36|5698.1
11:45:37|5698.1
11:45:38|5689.17
11:45:39|5689.17
11:45:40|5689.17
11:45:41|5689.17
11:45:42|5689.17
11:45:43|5689.17
11:45:44|5689.17
11:45:45|5682.49
11:45:47|5682.49
11:45:48|5682.49
11:45:49|5682.49
11:45:50|5682.3
11:45:50|5682.3
11:45:52|5682.3
11:45:53|5682.3
11:45:54|5682.3
11:45:55|5682.3
11:45:56|5682.3
11:45:57|5682.3
11:45:58|5682.3
11:45:59|5682.3
11:46:00|5682.3
11:46:02|5682.3
11:46:02|5687.26
11:46:03|5675.86
11:46:05|5675.86
11:46:05|5675.86
11:46:06|5675.86
11:46:07|5675.
11:46:08|5675.
11:46:09|5675.
11:46:10|5669.96
11:46:11|5669.96
11:46:12|5664.96
11:46:13|5664.96
11:46:14|5658.74
11:46:16|5659.22
11:46:16|5666.01
11:46:17|5666.01
11:46:18|5666.01
11:46:19|5666.01
11:46:20|5666.01
11:46:21|5658.52
11:46:22|5658.52
11:46:23|5658.52
11:46:24|5658.52
11:46:25|5658.52
11:46:26|5658.52
11:46:27|5658.52
11:46:28|5658.52
11:46:30|5662.65
11:46:30|5662.65
11:46:31|5662.65
11:46:33|5663.01
11:46:34|5663.01
11:46:35|5660.04
11:46:36|5656.76
11:46:37|5656.76
11:46:38|5656.76
11:46:39|5656.76
11:46:40|5656.76
11:46:41|5656.76
11:46:42|5661.64
11:46:43|5661.64
11:46:43|5661.64
11:46:46|5661.64
11:46:47|5661.64
11:46:48|5661.64
11:46:49|5661.64
11:46:50|5661.64
11:46:51|5662.
11:46:52|5662.
11:46:53|5662.
11:46:55|5662.92
11:46:55|5662.92
11:46:57|5662.92
11:46:58|5662.92
11:46:59|5662.92
11:47:00|5664.6
11:47:01|5664.6
11:47:02|5664.6
11:47:03|5664.6
11:47:04|5664.6
11:47:06|5664.6
11:47:06|5664.6
11:47:07|5676.83
11:47:08|5676.83
11:47:09|5676.83
11:47:10|5676.83
11:47:11|5676.83
11:47:12|5676.83
11:47:14|5676.06
11:47:16|5672.88
11:47:16|5672.88
11:47:18|5672.88
11:47:19|5672.88
11:47:19|5672.88
11:47:21|5672.88
11:47:22|5672.88
11:47:22|5678.64
11:47:23|5674.84
11:47:24|5674.84
11:47:25|5674.84
11:47:26|5674.84
11:47:27|5674.84
11:47:29|5674.84
11:47:30|5676.04
11:47:31|5676.04
11:47:32|5676.04
11:47:33|5676.04
11:47:35|5676.04
11:47:36|5676.04
11:47:36|5676.04
11:47:37|5676.04
11:47:39|5676.04
11:47:39|5676.04
11:47:40|5676.04
11:47:42|5676.04
11:47:43|5676.04
11:47:44|5676.04
11:47:44|5676.04
11:47:46|5676.04
11:47:47|5676.04
11:47:48|5679.85
11:47:50|5679.85
11:47:50|5676.32
11:47:52|5676.32
11:47:53|5676.32
11:47:54|5676.32
11:47:55|5676.32
11:47:56|5676.32
11:47:57|5676.32
11:47:57|5676.32
11:47:59|5676.32
11:48:00|5676.32
11:48:01|5676.32
11:48:02|5676.32
11:48:03|5676.32
11:48:04|5676.32
11:48:05|5676.32
11:48:06|5676.32
11:48:07|5676.32
11:48:08|5676.32
11:48:09|5676.32
11:48:10|5676.32
11:48:11|5676.32
11:48:12|5676.32
11:48:13|5682.09
11:48:14|5682.09
11:48:15|5682.09
11:48:16|5678.03
11:48:17|5678.03
11:48:18|5678.03
11:48:19|5672.88
11:48:20|5672.88
11:48:21|5672.88
11:48:22|5677.23
11:48:23|5677.23
11:48:24|5677.23
11:48:25|5677.23
11:48:26|5666.29
11:48:27|5666.29
11:48:28|5666.29
11:48:29|5666.29
11:48:30|5659.19
11:48:31|5662.75
11:48:32|5662.75
11:48:34|5662.75
11:48:35|5662.75
11:48:35|5662.75
11:48:36|5662.75
11:48:37|5662.75
11:48:39|5662.75
11:48:39|5662.75
11:48:40|5662.75
11:48:41|5662.75
11:48:43|5662.75
11:48:44|5662.75
11:48:45|5662.75
11:48:46|5662.75
11:48:46|5662.75
11:48:48|5662.75
11:48:49|5662.75
11:48:50|5662.75
11:48:51|5662.75
11:48:52|5662.75
11:48:53|5662.75
11:48:55|5662.75
11:48:55|5662.75
11:48:57|5662.74
11:48:58|5662.75
11:49:00|5662.75
11:49:00|5662.75
11:49:01|5662.75
11:49:02|5662.75
11:49:03|5662.75
11:49:04|5662.75
11:49:05|5662.75
11:49:06|5662.75
11:49:07|5662.75
11:49:08|5662.75
11:49:09|5662.75
11:49:10|5662.75
11:49:11|5664.74
11:49:12|5665.71
11:49:13|5665.71
11:49:14|5665.71
11:49:15|5665.71
11:49:16|5667.9
11:49:18|5667.9
11:49:19|5667.9
11:49:20|5667.9
11:49:21|5667.9
11:49:22|5667.9
11:49:23|5667.9
11:49:24|5667.9
11:49:25|5667.9
11:49:25|5667.9
11:49:27|5667.9
11:49:28|5667.9
11:49:28|5667.9
11:49:30|5667.9
11:49:31|5667.9
11:49:32|5667.9
11:49:34|5667.9
11:49:34|5667.9
11:49:35|5667.9
11:49:36|5667.9
11:49:37|5667.9
11:49:38|5667.9
11:49:39|5667.9
11:49:40|5667.9
11:49:44|5667.9
11:49:45|5670.32
11:49:46|5670.32
11:49:47|5670.32
11:49:48|5670.32
11:49:49|5670.32
11:49:51|5670.32
11:49:51|5670.32
11:49:52|5670.32
11:49:54|5670.32
11:49:55|5670.32
11:49:57|5670.32
11:49:58|5670.32
11:50:00|5670.32
11:50:01|5670.32
11:50:02|5670.32
11:50:03|5670.32
11:50:04|5670.32
11:50:06|5670.32
11:50:06|5670.32
11:50:07|5666.77
11:50:08|5666.45
11:50:10|5666.45
11:50:11|5666.45
11:50:12|5666.45
11:50:13|5666.45
11:50:13|5666.45
11:50:15|5666.45
11:50:15|5666.45
11:50:17|5666.45
11:50:18|5666.45
11:50:18|5671.92
11:50:20|5671.92
11:50:21|5671.92
11:50:22|5671.92
11:50:23|5671.92
11:50:24|5671.92
11:50:25|5671.92
11:50:26|5671.92
11:50:27|5671.92
11:50:27|5671.92
11:50:29|5671.92
11:50:30|5671.92
11:50:31|5665.88
11:50:32|5665.88
11:50:33|5665.88
11:50:34|5665.88
11:50:35|5665.88
11:50:36|5665.88
11:50:38|5665.88
11:50:39|5665.88
11:50:39|5665.88
11:50:40|5665.88
11:50:41|5665.88
11:50:43|5665.88
11:50:43|5665.88
11:50:45|5665.88
11:50:46|5665.88
11:50:53|5665.88
11:50:53|5662.1
11:50:55|5662.1
11:50:56|5662.1
11:50:57|5662.1
11:50:57|5670.71
11:50:58|5670.71
11:51:00|5670.71
11:51:01|5670.71
11:51:02|5670.71
11:51:03|5670.71
11:51:04|5671.24
11:51:05|5671.24
11:51:06|5671.24
11:51:07|5671.24
11:51:08|5671.24
11:51:09|5671.24
11:51:10|5671.24
11:51:11|5671.24
11:51:13|5671.24
11:51:13|5674.19
11:51:14|5674.19
11:51:15|5674.19
11:51:16|5674.19
11:51:17|5674.19
11:51:18|5674.19
11:51:19|5674.19
11:51:20|5674.19
11:51:21|5674.19
11:51:22|5674.19
11:51:23|5674.19
11:51:24|5674.19
11:51:26|5674.19
11:51:26|5674.19
11:51:27|5674.19
11:51:28|5674.19
11:51:29|5674.19
11:51:30|5674.19
11:51:31|5674.19
11:51:32|5674.19
11:51:33|5674.19
11:51:35|5674.19
11:51:36|5674.19
11:51:37|5674.19
11:51:39|5674.19
11:51:39|5674.19
11:51:40|5674.19
11:51:42|5674.19
11:51:42|5674.19
11:51:43|5674.19
11:51:44|5674.19
11:51:46|5674.19
11:51:47|5674.19
11:51:48|5674.19
11:51:49|5674.19
11:51:49|5674.19
11:51:50|5674.19
11:51:53|5674.19
11:51:53|5674.19
11:51:55|5674.19
11:51:57|5674.19
11:51:58|5674.19
11:51:59|5674.19
11:52:00|5674.19
11:52:02|5674.19
11:52:02|5674.19
11:52:04|5674.19
11:52:05|5674.19
11:52:06|5674.19
11:52:08|5674.19
11:52:09|5674.19
11:52:10|5674.19
11:52:10|5674.19
11:52:12|5674.19
11:52:13|5674.19
11:52:14|5675.83
11:52:15|5675.83
11:52:16|5675.83
11:52:17|5675.83
11:52:18|5675.83
11:52:19|5675.83
11:52:20|5675.83
11:52:21|5675.83
11:52:22|5675.83
11:52:23|5675.83
11:52:24|5674.57
11:52:25|5674.57
11:52:26|5674.57
11:52:27|5674.57
11:52:28|5674.57
11:52:29|5674.57
11:52:30|5674.57
11:52:31|5674.57
11:52:31|5674.57
11:52:33|5674.57
11:52:34|5674.57
11:52:35|5674.57
11:52:36|5674.57
11:52:38|5674.57
11:52:39|5674.57
11:52:40|5674.57
11:52:41|5674.57
11:52:42|5674.57
11:52:43|5674.57
11:52:44|5674.57
11:52:46|5674.57
11:52:46|5674.57
11:52:48|5674.57
11:52:48|5674.57
11:52:49|5674.57
11:52:50|5674.57
11:52:52|5674.57
11:52:53|5674.57
11:52:55|5674.57
11:52:56|5674.57
11:52:57|5674.57
11:52:58|5674.57
11:52:59|5674.57
11:53:00|5674.57
11:53:01|5674.57
11:53:02|5674.57
11:53:03|5674.57
11:53:04|5674.57
11:53:05|5674.57
11:53:06|5674.57
11:53:07|5674.57
11:53:08|5674.57
11:53:09|5674.57
11:53:10|5674.57
11:53:11|5674.57
11:53:13|5675.51
11:53:13|5675.51
11:53:14|5675.51
11:53:15|5675.51
11:53:16|5671.24
11:53:18|5671.24
11:53:19|5671.24
11:53:20|5671.24
11:53:21|5671.24
11:53:22|5671.24
11:53:23|5671.24
11:53:24|5671.24
11:53:25|5671.24
11:53:26|5671.24
11:53:27|5667.37
11:53:28|5667.37
11:53:29|5667.37
11:53:30|5667.37
11:53:31|5667.37
11:53:32|5667.37
11:53:33|5667.37
11:53:34|5667.37
11:53:35|5665.5
11:53:36|5665.5
11:53:37|5665.5
11:53:38|5667.88
11:53:39|5667.88
11:53:40|5667.88
11:53:41|5667.88
11:53:42|5665.58
11:53:43|5665.58
11:53:45|5666.81
11:53:46|5666.81
11:53:47|5666.81
11:53:48|5666.81
11:53:49|5666.81
11:53:50|5661.53
11:53:50|5667.63
11:53:52|5667.63
11:53:52|5663.96
11:53:54|5664.5
11:53:55|5664.5
11:53:56|5664.5
11:53:57|5664.5
11:53:58|5664.5
11:54:00|5667.01
11:54:00|5667.01
11:54:02|5667.01
11:54:04|5667.01
11:54:05|5667.01
11:54:06|5667.01
11:54:07|5663.73
11:54:08|5662.39
11:54:09|5662.39
11:54:10|5662.39
11:54:11|5662.39
11:54:12|5662.39
11:54:13|5662.39
11:54:14|5662.39
11:54:16|5660.75
11:54:16|5660.75
11:54:17|5660.75
11:54:19|5660.75
11:54:20|5660.75
11:54:21|5660.75
11:54:22|5660.75
11:54:23|5660.75
11:54:24|5660.75
11:54:25|5659.19
11:54:26|5659.19
11:54:27|5659.19
11:54:28|5653.51
11:54:29|5652.84
11:54:30|5652.84
11:54:31|5652.84
11:54:32|5652.05
11:54:33|5652.05
11:54:35|5652.05
11:54:35|5642.62
11:54:37|5642.62
11:54:38|5642.62
11:54:39|5642.62
11:54:40|5647.03
11:54:41|5647.03
11:54:42|5646.91
11:54:43|5646.91
11:54:45|5646.91
11:54:45|5648.07
11:54:47|5648.07
11:54:47|5648.07
11:54:48|5648.07
11:54:50|5648.07
11:54:50|5648.07
11:54:52|5648.07
11:54:52|5648.07
11:54:53|5648.07
11:54:55|5648.07
11:54:57|5648.07
11:54:58|5648.82
11:54:59|5648.82
11:54:59|5648.82
11:55:01|5641.32
11:55:02|5633.83
11:55:02|5641.69
11:55:04|5641.69
11:55:05|5641.69
11:55:05|5639.1
11:55:06|5639.1
11:55:07|5634.62
11:55:09|5634.62
11:55:10|5634.62
11:55:11|5634.62
11:55:12|5634.62
11:55:13|5638.63
11:55:14|5639.26
11:55:15|5639.26
11:55:16|5631.24
11:55:17|5624.56
11:55:18|5627.4
11:55:19|5627.39
11:55:20|5627.39
11:55:21|5627.39
11:55:22|5627.39
11:55:23|5627.39
11:55:24|5633.6
11:55:25|5637.9
11:55:26|5637.9
11:55:26|5637.9
11:55:28|5637.9
11:55:29|5637.9
11:55:30|5637.9
11:55:31|5637.9
11:55:33|5637.9
11:55:33|5637.9
11:55:34|5648.27
11:55:35|5648.27
11:55:36|5648.27
11:55:38|5648.27
11:55:39|5648.27
11:55:40|5648.27
11:55:41|5648.27
11:55:42|5648.27
11:55:43|5648.27
11:55:44|5648.27
11:55:46|5648.27
11:55:47|5648.27
11:55:48|5648.27
11:55:48|5648.27
11:55:50|5648.27
11:55:50|5648.27
11:55:52|5659.57
11:55:52|5661.17
11:55:53|5661.17
11:55:54|5661.17
11:55:56|5661.17
11:55:57|5662.15
11:55:58|5662.15
11:55:59|5656.41
11:56:00|5656.41
11:56:01|5656.41
11:56:02|5660.47
11:56:03|5660.47
11:56:04|5660.47
11:56:06|5660.47
11:56:07|5660.47
11:56:08|5669.92
11:56:09|5669.92
11:56:10|5669.92
11:56:11|5668.07
11:56:12|5672.38
11:56:13|5672.38
11:56:14|5672.38
11:56:15|5675.37
11:56:16|5675.43
11:56:17|5675.43
11:56:18|5675.43
11:56:19|5675.43
11:56:20|5675.43
11:56:21|5675.43
11:56:22|5675.43
11:56:23|5675.43
11:56:24|5675.43
11:56:25|5675.43
11:56:26|5666.33
11:56:27|5666.33
11:56:28|5666.33
11:56:29|5672.21
11:56:30|5672.21
11:56:31|5672.21
11:56:32|5677.01
11:56:33|5677.57
11:56:34|5679.45
11:56:36|5679.96
11:56:36|5679.96
11:56:37|5676.66
11:56:38|5676.66
11:56:39|5676.66
11:56:41|5679.78
11:56:42|5679.78
11:56:44|5679.78
11:56:44|5679.78
11:56:45|5679.78
11:56:46|5679.78
11:56:47|5679.78
11:56:48|5679.78
11:56:49|5668.89
11:56:50|5668.89
11:56:51|5668.89
11:56:52|5668.89
11:56:53|5668.89
11:56:54|5668.89
11:56:55|5668.89
11:56:56|5668.89
11:56:58|5667.97
11:57:00|5667.97
11:57:00|5667.97
11:57:02|5669.69
11:57:03|5669.69
11:57:04|5669.69
11:57:05|5668.89
11:57:07|5668.89
11:57:07|5668.89
11:57:08|5668.89
11:57:09|5668.89
11:57:10|5668.89
11:57:12|5670.75
11:57:13|5670.75
11:57:14|5670.75
11:57:15|5670.75
11:57:16|5670.75
11:57:17|5674.83
11:57:18|5674.83
11:57:19|5674.83
11:57:20|5674.83
11:57:20|5674.83
11:57:22|5675.88
11:57:23|5675.88
11:57:24|5675.88
11:57:26|5675.88
11:57:26|5675.88
11:57:27|5674.92
11:57:29|5674.92
11:57:29|5674.92
11:57:31|5674.92
11:57:31|5671.01
11:57:33|5671.79
11:57:34|5671.79
11:57:35|5671.79
11:57:36|5671.79
11:57:37|5671.79
11:57:38|5671.79
11:57:39|5675.82
11:57:40|5675.82
11:57:42|5675.82
11:57:43|5675.82
11:57:44|5675.82
11:57:45|5675.82
11:57:46|5675.82
11:57:47|5675.82
11:57:48|5675.82
11:57:49|5675.82
11:57:50|5675.82
11:57:51|5675.82
11:57:52|5675.82
11:57:53|5675.82
11:57:54|5675.82
11:57:54|5679.85
11:57:56|5679.85
11:57:57|5679.85
11:57:58|5679.85
11:57:59|5679.85
11:58:01|5679.85
11:58:02|5687.01
11:58:02|5687.01
11:58:04|5687.01
11:58:05|5687.01
11:58:06|5692.92
11:58:07|5692.92
11:58:09|5689.2
11:58:09|5689.2
11:58:10|5693.79
11:58:11|5693.79
11:58:12|5684.58
11:58:13|5684.58
11:58:15|5684.58
11:58:15|5684.58
11:58:16|5684.58
11:58:17|5684.58
11:58:18|5683.49
11:58:19|5683.49
11:58:21|5683.49
11:58:21|5683.49
11:58:23|5683.49
11:58:23|5683.49
11:58:25|5683.49
11:58:26|5683.49
11:58:26|5683.49
11:58:28|5683.49
11:58:28|5683.49
11:58:30|5679.86
11:58:31|5679.86
11:58:32|5679.86
11:58:32|5679.86
11:58:33|5675.77
11:58:34|5677.58
11:58:36|5677.58
11:58:37|5677.58
11:58:37|5677.58
11:58:39|5677.7
11:58:39|5677.7
11:58:41|5677.7
11:58:42|5677.7
11:58:42|5683.02
11:58:43|5683.02
11:58:46|5683.02
11:58:47|5683.02
11:58:47|5683.02
11:58:48|5683.02
11:58:49|5683.02
11:58:50|5683.02
11:58:52|5685.08
11:58:52|5685.08
11:58:53|5685.08
11:58:55|5682.28
11:58:55|5682.28
11:58:56|5682.28
11:58:58|5682.28
11:58:59|5682.28
11:59:00|5682.28
11:59:02|5682.28
11:59:02|5682.28
11:59:03|5682.28
11:59:05|5682.28
11:59:06|5682.28
11:59:07|5682.28
11:59:08|5682.28
11:59:09|5682.28
11:59:11|5678.03
11:59:11|5678.16
11:59:12|5678.16
11:59:13|5678.16
11:59:14|5680.07
11:59:15|5680.07
11:59:17|5680.07
11:59:18|5680.07
11:59:19|5680.07
11:59:20|5680.07
11:59:22|5680.07
11:59:22|5680.07
11:59:23|5680.07
11:59:24|5680.07
11:59:25|5680.07
11:59:26|5680.07
11:59:27|5680.07
11:59:28|5680.07
11:59:29|5680.07
11:59:30|5680.07
11:59:31|5680.07
11:59:32|5680.07
11:59:33|5680.07
11:59:34|5680.07
11:59:35|5680.07
11:59:36|5680.07
11:59:37|5680.07
11:59:38|5679.43
11:59:39|5679.43
11:59:40|5683.09
11:59:42|5683.09
11:59:42|5683.09
11:59:43|5691.64
11:59:44|5691.64
11:59:45|5691.64
11:59:47|5691.64
11:59:48|5691.64
11:59:49|5691.64
11:59:50|5691.64
11:59:52|5691.64
11:59:53|5691.64
11:59:54|5689.29
11:59:55|5689.29
11:59:56|5689.29
11:59:57|5689.29
11:59:58|5689.29
11:59:59|5689.29
12:00:00|5689.29
12:00:02|5680.84
12:00:03|5680.84
12:00:05|5679.43
12:00:05|5675.9
12:00:06|5675.9
12:00:07|5675.9
12:00:08|5675.9
12:00:09|5675.9
12:00:10|5675.9
12:00:12|5680.28
12:00:13|5678.93
12:00:14|5678.93
12:00:15|5678.93
12:00:16|5684.93
12:00:17|5685.04
12:00:18|5688.7
12:00:19|5688.7
12:00:20|5688.7
12:00:21|5688.7
12:00:22|5688.7
12:00:23|5693.62
12:00:24|5693.62
12:00:25|5693.62
12:00:26|5693.62
12:00:26|5694.28
12:00:28|5694.37
12:00:29|5695.
12:00:30|5695.
12:00:31|5695.
12:00:32|5695.
12:00:33|5695.
12:00:34|5695.
12:00:35|5695.
12:00:36|5695.
12:00:37|5695.
12:00:38|5695.
12:00:39|5695.
12:00:40|5695.
12:00:41|5695.
12:00:42|5695.
12:00:43|5695.
12:00:44|5695.
12:00:46|5695.
12:00:46|5703.32
12:00:47|5703.17
12:00:48|5703.17
12:00:49|5703.17
12:00:50|5703.17
12:00:51|5703.17
12:00:52|5703.17
12:00:53|5703.17
12:00:55|5703.17
12:00:56|5703.17
12:00:58|5712.
12:00:58|5712.
12:00:59|5712.44
12:01:00|5712.44
12:01:02|5711.97
12:01:03|5711.97
12:01:04|5711.97
12:01:05|5711.97
12:01:06|5711.97
12:01:07|5711.97
12:01:08|5711.97
12:01:09|5711.97
12:01:10|5711.97
12:01:11|5711.97
12:01:12|5711.53
12:01:13|5711.53
12:01:14|5711.53
12:01:15|5711.53
12:01:16|5711.53
12:01:17|5711.53
12:01:18|5711.53
12:01:19|5711.53
12:01:20|5711.53
12:01:21|5711.53
12:01:22|5711.53
12:01:23|5706.27
12:01:24|5706.27
12:01:25|5702.25
12:01:26|5702.25
12:01:27|5702.25
12:01:28|5702.25
12:01:29|5702.25
12:01:30|5702.25
12:01:31|5702.25
12:01:32|5702.25
12:01:33|5702.25
12:01:34|5703.46
12:01:35|5703.46
12:01:37|5699.24
12:01:37|5699.24
12:01:38|5699.24
12:01:39|5699.24
12:01:40|5699.24
12:01:41|5699.24
12:01:42|5699.24
12:01:43|5699.24
12:01:45|5699.24
12:01:47|5699.24
12:01:47|5699.24
12:01:49|5699.24
12:01:49|5699.24
12:01:52|5699.24
12:01:52|5697.55
12:01:53|5696.8
12:01:54|5696.8
12:01:55|5696.8
12:01:56|5696.8
12:01:57|5696.8
12:01:58|5696.8
12:01:59|5696.8
12:02:00|5695.29
12:02:02|5695.29
12:02:03|5695.29
12:02:04|5695.29
12:02:05|5695.29
12:02:06|5695.29
12:02:08|5695.29
12:02:09|5698.95
12:02:10|5698.74
12:02:11|5698.74
12:02:13|5698.74
12:02:14|5698.74
12:02:15|5698.74
12:02:17|5698.74
12:02:17|5698.74
12:02:18|5698.74
12:02:19|5698.74
12:02:21|5698.74
12:02:22|5698.74
12:02:24|5698.74
12:02:24|5698.74
12:02:26|5698.74
12:02:27|5698.74
12:02:27|5698.74
12:02:29|5698.74
12:02:30|5698.74
12:02:31|5698.74
12:02:32|5698.74
12:02:33|5698.74
12:02:34|5698.74
12:02:35|5698.74
12:02:37|5700.83
12:02:37|5700.83
12:02:38|5700.83
12:02:39|5700.83
12:02:40|5700.83
12:02:41|5703.81
12:02:42|5703.81
12:02:43|5703.81
12:02:45|5703.81
12:02:45|5703.81
12:02:47|5703.87
12:02:48|5703.87
12:02:49|5703.8
12:02:50|5703.8
12:02:51|5703.8
12:02:52|5703.8
12:02:53|5703.8
12:02:54|5703.8
12:02:55|5703.8
12:02:56|5703.8
12:02:57|5703.8
12:02:58|5703.8
12:02:59|5703.8
12:03:00|5703.8
12:03:01|5703.8
12:03:02|5703.8
12:03:03|5703.8
12:03:05|5703.8
12:03:06|5703.8
12:03:07|5703.8
12:03:08|5708.97
12:03:09|5708.97
12:03:10|5708.97
12:03:11|5708.97
12:03:12|5708.97
12:03:14|5708.97
12:03:14|5708.97
12:03:16|5704.42
12:03:16|5704.42
12:03:17|5704.42
12:03:19|5704.42
12:03:20|5704.42
12:03:21|5704.42
12:03:21|5704.42
12:03:23|5704.42
12:03:24|5704.42
12:03:25|5704.42
12:03:26|5704.42
12:03:26|5704.42
12:03:28|5704.42
12:03:28|5704.42
12:03:29|5704.42
12:03:31|5704.42
12:03:33|5704.42
12:03:33|5704.42
12:03:35|5704.42
12:03:36|5704.42
12:03:37|5717.64
12:03:38|5717.64
12:03:39|5717.64
12:03:40|5717.64
12:03:41|5717.64
12:03:42|5717.64
12:03:43|5723.02
12:03:44|5723.02
12:03:45|5723.02
12:03:46|5720.46
12:03:47|5720.46
12:03:48|5720.46
12:03:49|5720.46
12:03:50|5719.01
12:03:51|5719.01
12:03:52|5719.01
12:03:53|5719.01
12:03:55|5724.08
12:03:56|5724.08
12:03:57|5724.08
12:03:58|5724.08
12:03:59|5724.08
12:04:00|5724.08
12:04:01|5724.08
12:04:02|5724.08
12:04:02|5724.08
12:04:03|5724.08
12:04:05|5724.08
12:04:07|5723.61
12:04:07|5727.55
12:04:08|5720.46
12:04:09|5720.46
12:04:10|5720.
12:04:12|5720.
12:04:13|5720.
12:04:14|5720.
12:04:15|5720.
12:04:17|5722.03
12:04:17|5722.03
12:04:18|5722.03
12:04:19|5722.03
12:04:20|5722.03
12:04:21|5722.03
12:04:22|5722.03
12:04:23|5722.03
12:04:24|5722.03
12:04:25|5722.03
12:04:27|5722.03
12:04:28|5722.03
12:04:28|5722.03
12:04:29|5722.03
12:04:31|5722.03
12:04:32|5722.03
12:04:33|5722.03
12:04:34|5722.03
12:04:34|5722.03
12:04:35|5722.03
12:04:37|5722.03
12:04:37|5722.03
12:04:39|5722.03
12:04:39|5722.03
12:04:41|5722.03
12:04:42|5722.03
12:04:44|5722.03
12:04:44|5722.03
12:04:45|5722.03
12:04:47|5722.03
12:04:48|5722.03
12:04:49|5722.03
12:04:50|5722.03
12:04:50|5722.03
12:04:51|5718.95
12:04:54|5718.95
12:04:54|5718.95
12:04:55|5718.95
12:04:56|5718.95
12:04:57|5718.95
12:04:58|5715.04
12:04:59|5715.04
12:05:00|5715.04
12:05:02|5715.04
12:05:03|5715.04
12:05:04|5715.04
12:05:06|5715.71
12:05:07|5718.23
12:05:08|5718.23
12:05:09|5715.57
12:05:10|5715.57
12:05:12|5712.64
12:05:12|5712.64
12:05:14|5713.13
12:05:15|5713.13
12:05:22|5704.88
12:05:23|5707.44
12:05:24|5707.44
12:05:25|5707.44
12:05:26|5707.44
12:05:27|5707.44
12:05:27|5707.44
12:05:30|5705.99
12:05:30|5705.99
12:05:31|5705.99
12:05:32|5705.99
12:05:33|5705.99
12:05:34|5705.99
12:05:35|5710.22
12:05:36|5710.22
12:05:37|5710.22
12:05:38|5705.45
12:05:39|5705.45
12:05:40|5705.45
12:05:41|5705.45
12:05:42|5705.45
12:05:43|5705.45
12:05:44|5705.45
12:05:46|5705.45
12:05:47|5704.2
12:05:48|5704.2
12:05:49|5704.2
12:05:50|5700.
12:05:51|5705.48
12:05:52|5705.48
12:05:54|5705.48
12:05:54|5700.24
12:05:55|5700.24
12:05:56|5700.24
12:05:57|5700.24
12:05:58|5700.24
12:05:59|5700.24
12:06:00|5700.24
12:06:01|5700.24
12:06:02|5700.6
12:06:03|5697.08
12:06:05|5697.08
12:06:06|5697.08
12:06:08|5697.08
12:06:09|5696.8
12:06:17|5696.8
12:06:17|5696.8
12:06:18|5696.8
12:06:19|5696.8
12:06:20|5696.8
12:06:21|5696.8
12:06:23|5690.05
12:06:25|5690.05
12:06:25|5690.05
12:06:26|5690.05
12:06:27|5690.05
12:06:28|5690.05
12:06:29|5690.05
12:06:30|5690.05
12:06:31|5690.05
12:06:32|5690.05
12:06:34|5690.05
12:06:34|5690.05
12:06:35|5690.05
12:06:36|5690.05
12:06:37|5690.05
12:06:38|5690.05
12:06:39|5690.05
12:06:40|5690.05
12:06:41|5690.05
12:06:42|5690.05
12:06:43|5690.05
12:06:44|5690.05
12:06:45|5690.05
12:06:46|5690.05
12:06:47|5690.05
12:06:48|5690.05
12:06:49|5690.05
12:06:50|5690.05
12:06:52|5690.05
12:06:52|5695.11
12:06:54|5695.11
12:06:55|5695.11
12:06:56|5695.11
12:06:57|5695.11
12:06:57|5695.11
12:06:59|5695.11
12:07:00|5695.11
12:07:01|5690.07
12:07:02|5690.07
12:07:03|5691.23
12:07:05|5691.23
12:07:05|5691.23
12:07:07|5691.23
12:07:09|5691.23
12:07:10|5701.28
12:07:11|5701.28
12:07:11|5701.28
12:07:13|5701.28
12:07:14|5701.28
12:07:15|5701.28
12:07:16|5701.28
12:07:17|5701.28
12:07:17|5701.28
12:07:19|5689.99
12:07:20|5689.99
12:07:21|5689.99
12:07:22|5689.99
12:07:23|5689.99
12:07:24|5689.99
12:07:25|5691.38
12:07:26|5691.38
12:07:27|5691.38
12:07:28|5690.53
12:07:30|5690.53
12:07:30|5690.53
12:07:31|5690.53
12:07:32|5690.53
12:07:33|5690.53
12:07:34|5690.53
12:07:35|5690.53
12:07:37|5690.53
12:07:38|5690.53
12:07:39|5690.53
12:07:40|5690.53
12:07:41|5690.53
12:07:42|5690.53
12:07:43|5690.53
12:07:44|5690.53
12:07:45|5690.53
12:07:46|5690.53
12:07:48|5690.53
12:07:48|5701.53
12:07:50|5701.53
12:07:50|5701.53
12:07:51|5702.43
12:07:52|5702.43
12:07:54|5702.43
12:07:55|5702.43
12:07:56|5702.43
12:07:57|5702.43
12:07:58|5702.43
12:07:59|5702.43
12:08:00|5702.43
12:08:01|5702.43
12:08:02|5702.43
12:08:03|5702.43
12:08:04|5694.18
12:08:06|5694.18
12:08:06|5694.18
12:08:07|5694.18
12:08:08|5694.18
12:08:10|5694.18
12:08:11|5694.18
12:08:12|5694.18
12:08:14|5694.18
12:08:15|5693.31
12:08:16|5693.31
12:08:16|5697.2
12:08:17|5697.2
12:08:19|5697.2
12:08:19|5691.
12:08:20|5691.
12:08:22|5691.
12:08:23|5691.
12:08:24|5697.42
12:08:25|5697.42
12:08:25|5697.42
12:08:26|5697.42
12:08:28|5697.18
12:08:29|5697.18
12:08:29|5697.18
12:08:30|5697.18
12:08:32|5697.18
12:08:33|5697.18
12:08:34|5691.24
12:08:34|5691.24
12:08:36|5691.24
12:08:37|5691.24
12:08:38|5691.24
12:08:39|5691.24
12:08:40|5691.24
12:08:41|5691.24
12:08:42|5691.24
12:08:43|5701.48
12:08:43|5701.48
12:08:45|5701.48
12:08:46|5701.48
12:08:47|5701.48
12:08:48|5701.48
12:08:48|5701.48
12:08:50|5701.48
12:08:51|5701.48
12:08:52|5701.48
12:08:52|5701.48
12:08:54|5701.48
12:08:55|5701.48
12:08:57|5701.48
12:08:57|5701.48
12:08:58|5696.53
12:08:59|5696.53
12:09:00|5696.53
12:09:02|5696.53
12:09:03|5696.53
12:09:04|5694.99
12:09:05|5694.99
12:09:07|5694.99
12:09:08|5694.99
12:09:08|5694.99
12:09:10|5694.99
12:09:11|5694.99
12:09:12|5694.99
12:09:13|5694.99
12:09:15|5694.99
12:09:16|5694.99
12:09:17|5694.99
12:09:18|5694.99
12:09:19|5694.99
12:09:20|5694.99
12:09:22|5694.99
12:09:23|5704.92
12:09:24|5704.92
12:09:25|5704.92
12:09:25|5704.92
12:09:27|5704.92
12:09:27|5704.92
12:09:29|5704.92
12:09:29|5704.92
12:09:31|5704.92
12:09:31|5704.92
12:09:32|5704.92
12:09:34|5704.92
12:09:36|5704.75
12:09:37|5704.75
12:09:38|5704.75
12:09:38|5704.75
12:09:40|5704.75
12:09:40|5704.75
12:09:42|5704.75
12:09:42|5711.64
12:09:44|5711.64
12:09:44|5711.64
12:09:46|5711.64
12:09:47|5711.64
12:09:47|5711.64
12:09:48|5711.64
12:09:49|5711.64
12:09:50|5709.05
12:09:52|5709.05
12:09:53|5709.05
12:09:53|5709.05
12:09:55|5709.05
12:09:56|5709.05
12:09:57|5709.05
12:09:58|5709.05
12:09:59|5709.05
12:10:00|5709.05
12:10:01|5709.05
12:10:01|5709.05
12:10:03|5709.05
12:10:03|5709.05
12:10:05|5709.05
12:10:06|5709.05
12:10:07|5709.05
12:10:07|5709.05
12:10:09|5709.05
12:10:10|5709.05
12:10:12|5709.05
12:10:12|5709.05
12:10:14|5709.05
12:10:15|5709.05
12:10:17|5709.05
12:10:17|5709.05
12:10:19|5709.05
12:10:20|5709.05
12:10:21|5709.05
12:10:22|5709.05
12:10:23|5709.05
12:10:24|5704.83
12:10:25|5704.83
12:10:26|5704.11
12:10:27|5703.24
12:10:28|5703.24
12:10:29|5703.24
12:10:30|5703.24
12:10:31|5703.24
12:10:32|5703.24
12:10:33|5703.24
12:10:34|5703.24
12:10:35|5703.24
12:10:36|5703.24
12:10:37|5703.24
12:10:38|5703.24
12:10:39|5703.24
12:10:40|5703.24
12:10:41|5702.64
12:10:41|5702.64
12:10:42|5702.64
12:10:44|5702.64
12:10:45|5702.64
12:10:46|5702.64
12:10:47|5702.64
12:10:48|5702.64
12:10:49|5700.54
12:10:50|5700.54
12:10:51|5697.21
12:10:52|5697.21
12:10:53|5697.21
12:10:54|5697.21
12:10:56|5697.21
12:10:57|5698.73
12:10:57|5698.73
12:10:58|5698.73
12:11:00|5698.73
12:11:01|5698.73
12:11:01|5698.73
12:11:03|5698.73
12:11:04|5698.73
12:11:05|5698.73
12:11:06|5698.73
12:11:07|5698.73
12:11:08|5700.01
12:11:09|5696.19
12:11:10|5696.19
12:11:12|5696.19
12:11:13|5700.02
12:11:14|5700.02
12:11:16|5697.98
12:11:17|5697.98
12:11:18|5697.98
12:11:18|5697.98
12:11:20|5697.98
12:11:20|5697.98
12:11:21|5697.98
12:11:23|5697.98
12:11:24|5697.98
12:11:25|5697.98
12:11:26|5697.98
12:11:27|5697.98
12:11:28|5697.98
12:11:29|5704.83
12:11:30|5704.83
12:11:31|5704.83
12:11:32|5704.83
12:11:33|5704.83
12:11:34|5704.83
12:11:35|5709.17
12:11:36|5709.17
12:11:37|5709.17
12:11:38|5709.17
12:11:39|5709.17
12:11:40|5709.17
12:11:41|5709.17
12:11:42|5709.17
12:11:43|5709.17
12:11:45|5711.64
12:11:46|5711.64
12:11:46|5711.64
12:11:48|5711.64
12:11:49|5711.64
12:11:49|5711.64
12:11:51|5711.64
12:11:52|5711.64
12:11:52|5711.64
12:11:54|5711.64
12:11:55|5711.64
12:11:56|5711.64
12:11:58|5711.64
12:11:59|5711.64
12:12:01|5711.64
12:12:01|5711.64
12:12:02|5712.22
12:12:03|5712.22
12:12:04|5712.22
12:12:06|5710.69
12:12:07|5710.69
12:12:08|5710.69
12:12:09|5710.69
12:12:10|5710.69
12:12:11|5710.69
12:12:13|5710.69
12:12:13|5710.69
12:12:15|5709.61
12:12:17|5709.61
12:12:18|5711.42
12:12:19|5711.42
12:12:20|5711.42
12:12:21|5711.42
12:12:22|5711.42
12:12:23|5711.42
12:12:24|5711.42
12:12:25|5711.42
12:12:26|5711.42
12:12:27|5710.94
12:12:28|5710.94
12:12:29|5710.94
12:12:30|5710.94
12:12:31|5710.94
12:12:32|5710.94
12:12:33|5710.94
12:12:34|5710.94
12:12:35|5710.94
12:12:36|5710.94
12:12:37|5710.94
12:12:38|5710.94
12:12:39|5700.41
12:12:41|5700.41
12:12:41|5700.41
12:12:42|5700.41
12:12:43|5700.41
12:12:44|5696.36
12:12:45|5696.36
12:12:46|5700.03
12:12:47|5700.03
12:12:48|5700.03
12:12:49|5700.03
12:12:50|5700.03
12:12:51|5700.03
12:12:52|5700.03
12:12:53|5700.03
12:12:54|5700.03
12:12:55|5700.03
12:12:56|5700.03
12:12:57|5700.03
12:12:59|5700.03
12:12:59|5700.03
12:13:01|5700.03
12:13:01|5700.03
12:13:03|5700.03
12:13:04|5700.03
12:13:05|5704.68
12:13:05|5704.68
12:13:07|5704.68
12:13:08|5704.68
12:13:09|5704.68
12:13:10|5704.68
12:13:11|5704.68
12:13:12|5704.68
12:13:14|5704.68
12:13:14|5704.68
12:13:15|5704.68
12:13:16|5704.68
12:13:17|5704.68
12:13:19|5704.68
12:13:20|5704.68
12:13:21|5704.27
12:13:22|5704.27
12:13:22|5704.27
12:13:24|5704.27
12:13:25|5704.27
12:13:26|5703.3
12:13:27|5703.3
12:13:28|5703.3
12:13:29|5703.3
12:13:30|5703.3
12:13:31|5703.3
12:13:32|5702.06
12:13:33|5702.06
12:13:34|5702.06
12:13:36|5701.26
12:13:37|5701.26
12:13:37|5701.26
12:13:39|5701.26
12:13:40|5701.26
12:13:41|5701.26
12:13:42|5700.03
12:13:43|5701.75
12:13:44|5701.75
12:13:45|5701.75
12:13:46|5701.75
12:13:47|5701.75
12:13:48|5701.75
12:13:49|5701.75
12:13:50|5703.65
12:13:51|5703.65
12:13:52|5703.65
12:13:53|5703.37
12:13:54|5703.64
12:13:55|5703.64
12:13:56|5703.64
12:13:57|5703.37
12:13:59|5703.37
12:14:00|5703.37
12:14:01|5703.37
12:14:01|5703.37
12:14:02|5703.37
12:14:03|5703.37
12:14:05|5700.62
12:14:07|5700.62
12:14:08|5700.62
12:14:09|5700.62
12:14:11|5700.62
12:14:11|5703.37
12:14:12|5703.37
12:14:14|5704.64
12:14:15|5700.95
12:14:17|5700.95
12:14:18|5700.95
12:14:19|5700.95
12:14:21|5700.95
12:14:21|5700.95
12:14:22|5700.95
12:14:23|5700.95
12:14:24|5700.95
12:14:25|5700.95
12:14:27|5700.95
12:14:28|5700.95
12:14:28|5700.95
12:14:29|5700.95
12:14:31|5700.95
12:14:32|5694.
12:14:33|5694.
12:14:34|5692.57
12:14:34|5692.57
12:14:36|5692.57
12:14:36|5692.57
12:14:37|5692.57
12:14:38|5692.57
12:14:40|5694.66
12:14:41|5694.66
12:14:42|5694.66
12:14:43|5694.66
12:14:44|5694.66
12:14:45|5694.66
12:14:46|5694.66
12:14:47|5694.66
12:14:48|5694.66
12:14:49|5694.66
12:14:50|5694.66
12:14:51|5693.69
12:14:52|5693.69
12:14:53|5694.56
12:14:54|5694.56
12:14:55|5694.56
12:14:56|5693.73
12:14:58|5692.57
12:14:59|5692.57
12:15:00|5693.94
12:15:01|5692.
12:15:02|5692.
12:15:03|5686.5
12:15:05|5693.28
12:15:06|5693.28
12:15:07|5693.28
12:15:08|5693.28
12:15:09|5693.28
12:15:10|5693.28
12:15:11|5693.28
12:15:12|5696.24
12:15:13|5699.11
12:15:14|5699.11
12:15:15|5699.11
12:15:16|5699.11
12:15:17|5699.11
12:15:19|5696.6
12:15:19|5696.6
12:15:21|5696.6
12:15:22|5696.6
12:15:23|5696.6
12:15:24|5696.6
12:15:26|5683.28
12:15:27|5681.63
12:15:28|5681.63
12:15:29|5681.63
12:15:30|5681.63
12:15:31|5681.63
12:15:32|5681.63
12:15:33|5675.97
12:15:34|5675.97
12:15:35|5675.97
12:15:36|5677.99
12:15:37|5677.99
12:15:38|5677.99
12:15:39|5677.99
12:15:41|5677.99
12:15:41|5677.99
12:15:43|5677.99
12:15:43|5677.99
12:15:45|5677.99
12:15:46|5677.99
12:15:46|5677.99
12:15:47|5677.99
12:15:49|5677.99
12:15:49|5677.99
12:15:50|5677.99
12:15:52|5677.99
12:15:53|5677.99
12:15:53|5677.99
12:15:54|5677.99
12:15:56|5677.99
12:15:57|5677.99
12:15:58|5677.99
12:15:58|5677.35
12:15:59|5677.38
12:16:00|5677.38
12:16:02|5677.38
12:16:02|5677.38
12:16:04|5677.38
12:16:05|5677.38
12:16:05|5677.38
12:16:07|5677.38
12:16:07|5677.38
12:16:09|5677.38
12:16:10|5677.38
12:16:11|5677.38
12:16:12|5677.38
12:16:13|5677.38
12:16:14|5677.38
12:16:16|5677.38
12:16:17|5677.38
12:16:19|5677.38
12:16:20|5677.38
12:16:21|5677.38
12:16:22|5671.01
12:16:23|5671.01
12:16:24|5671.01
12:16:25|5671.01
12:16:26|5671.01
12:16:27|5674.93
12:16:28|5674.93
12:16:30|5674.93
12:16:31|5674.93
12:16:32|5674.93
12:16:33|5669.87
12:16:33|5669.87
12:16:35|5669.87
12:16:35|5669.87
12:16:36|5669.87
12:16:38|5669.87
12:16:39|5669.88
12:16:40|5669.88
12:16:40|5669.88
12:16:42|5669.88
12:16:43|5669.88
12:16:44|5669.88
12:16:45|5669.88
12:16:46|5669.88
12:16:47|5669.88
12:16:47|5669.88
12:16:49|5669.88
12:16:50|5669.88
12:16:51|5669.88
12:16:52|5669.88
12:16:54|5669.88
12:16:54|5669.88
12:16:55|5669.88
12:16:56|5669.88
12:16:57|5669.88
12:16:59|5669.88
12:16:59|5669.88
12:17:01|5669.88
12:17:02|5669.88
12:17:03|5669.88
12:17:04|5669.88
12:17:05|5669.88
12:17:06|5669.88
12:17:08|5669.88
12:17:08|5669.88
12:17:10|5666.02
12:17:11|5666.62
12:17:12|5666.62
12:17:13|5666.62
12:17:14|5666.62
12:17:15|5666.62
12:17:16|5666.62
12:17:17|5666.32
12:17:19|5666.32
12:17:20|5666.32
12:17:21|5666.32
12:17:22|5665.73
12:17:23|5667.86
12:17:25|5668.54
12:17:26|5670.47
12:17:27|5666.99
12:17:28|5666.99
12:17:29|5666.99
12:17:30|5666.99
12:17:31|5666.99
12:17:32|5662.42
12:17:33|5662.42
12:17:34|5662.42
12:17:35|5662.42
12:17:36|5662.42
12:17:37|5662.42
12:17:38|5662.42
12:17:39|5662.42
12:17:40|5667.86
12:17:41|5667.86
12:17:42|5669.62
12:17:42|5669.34
12:17:44|5669.34
12:17:45|5669.34
12:17:46|5669.34
12:17:47|5669.34
12:17:49|5674.41
12:17:49|5674.41
12:17:51|5674.41
12:17:51|5674.41
12:17:52|5674.41
12:17:53|5674.41
12:17:55|5674.41
12:17:56|5674.41
12:17:57|5674.41
12:17:58|5674.41
12:17:59|5659.24
12:18:00|5659.25
12:18:02|5659.25
12:18:03|5659.25
12:18:04|5659.25
12:18:05|5659.25
12:18:06|5659.25
12:18:07|5659.25
12:18:08|5659.25
12:18:09|5655.8
12:18:10|5655.8
12:18:11|5653.5
12:18:12|5653.5
12:18:13|5653.5
12:18:14|5653.5
12:18:15|5642.81
12:18:16|5648.12
12:18:17|5648.29
12:18:19|5648.29
12:18:19|5648.29
12:18:20|5648.29
12:18:22|5648.29
12:18:23|5648.29
12:18:24|5648.29
12:18:24|5648.29
12:18:26|5648.29
12:18:27|5648.3
12:18:28|5651.97
12:18:29|5651.97
12:18:29|5651.97
12:18:31|5658.35
12:18:32|5659.37
12:18:32|5659.37
12:18:34|5659.37
12:18:36|5659.37
12:18:36|5659.37
12:18:38|5659.37
12:18:39|5663.43
12:18:40|5655.57
12:18:41|5652.39
12:18:42|5652.39
12:18:42|5652.39
12:18:44|5652.39
12:18:46|5652.39
12:18:46|5652.39
12:18:47|5652.39
12:18:48|5652.39
12:18:49|5652.39
12:18:50|5652.39
12:18:51|5652.39
12:18:52|5652.39
12:18:54|5652.39
12:18:54|5652.39
12:18:55|5652.39
12:18:56|5652.39
12:18:57|5652.39
12:18:58|5652.39
12:18:59|5652.39
12:19:01|5651.24
12:19:02|5651.24
12:19:02|5647.11
12:19:03|5647.11
12:19:05|5647.11
12:19:06|5649.28
12:19:07|5649.28
12:19:08|5649.28
12:19:09|5649.28
12:19:10|5649.28
12:19:11|5649.28
12:19:12|5649.28
12:19:13|5649.28
12:19:14|5656.16
12:19:15|5656.16
12:19:16|5656.16
12:19:17|5656.16
12:19:19|5656.16
12:19:21|5656.16
12:19:21|5656.16
12:19:22|5656.16
12:19:23|5656.16
12:19:24|5656.16
12:19:25|5656.16
12:19:26|5656.16
12:19:27|5656.16
12:19:29|5656.16
12:19:29|5656.16
12:19:31|5656.16
12:19:32|5656.16
12:19:33|5656.16
12:19:34|5656.16
12:19:35|5656.16
12:19:36|5656.16
12:19:36|5656.16
12:19:37|5656.16
12:19:38|5656.16
12:19:40|5656.16
12:19:41|5656.16
12:19:42|5656.16
12:19:43|5656.16
12:19:44|5649.92
12:19:45|5653.25
12:19:46|5653.25
12:19:47|5653.25
12:19:48|5653.25
12:19:49|5653.25
12:19:50|5648.51
12:19:51|5648.51
12:19:52|5648.51
12:19:53|5648.51
12:19:54|5648.51
12:19:55|5648.51
12:19:56|5648.51
12:19:57|5648.51
12:19:58|5648.51
12:19:59|5648.51
12:20:00|5648.51
12:20:01|5648.51
12:20:02|5648.51
12:20:04|5656.16
12:20:05|5656.16
12:20:07|5656.16
12:20:07|5656.16
12:20:08|5656.16
12:20:10|5656.16
12:20:11|5656.16
12:20:12|5656.16
12:20:13|5656.16
12:20:14|5665.01
12:20:15|5665.19
12:20:16|5665.19
12:20:18|5665.19
12:20:18|5665.19
12:20:20|5665.19
12:20:21|5665.19
12:20:22|5665.19
12:20:23|5665.19
12:20:24|5665.19
12:20:25|5665.19
12:20:25|5665.19
12:20:27|5667.68
12:20:28|5667.68
12:20:28|5667.68
12:20:29|5667.68
12:20:31|5667.68
12:20:32|5667.68
12:20:33|5667.68
12:20:34|5667.45
12:20:35|5667.45
12:20:36|5667.45
12:20:37|5667.45
12:20:38|5667.45
12:20:39|5667.45
12:20:40|5667.45
12:20:41|5667.45
12:20:42|5667.45
12:20:43|5667.45
12:20:44|5667.45
12:20:46|5667.45
12:20:46|5667.45
12:20:47|5667.45
12:20:49|5667.45
12:20:51|5667.45
12:20:51|5667.45
12:20:52|5667.45
12:20:53|5667.45
12:20:54|5667.45
12:20:55|5667.45
12:20:56|5675.07
12:20:57|5675.07
12:20:58|5675.07
12:20:59|5675.07
12:21:00|5675.07
12:21:02|5676.37
12:21:02|5676.37
12:21:04|5681.1
12:21:04|5681.1
12:21:06|5681.1
12:21:07|5681.1
12:21:08|5681.1
12:21:09|5681.1
12:21:10|5681.1
12:21:11|5681.02
12:21:12|5681.02
12:21:13|5681.02
12:21:15|5681.02
12:21:16|5681.02
12:21:17|5678.71
12:21:17|5678.71
12:21:19|5678.71
12:21:20|5676.37
12:21:21|5676.37
12:21:22|5676.37
12:21:23|5676.37
12:21:24|5668.41
12:21:25|5668.41
12:21:26|5667.45
12:21:27|5666.45
12:21:28|5666.45
12:21:30|5666.45
12:21:31|5666.45
12:21:32|5666.45
12:21:32|5666.45
12:21:34|5666.85
12:21:35|5666.85
12:21:36|5663.98
12:21:36|5663.98
12:21:38|5663.98
12:21:39|5663.98
12:21:40|5663.98
12:21:41|5666.85
12:21:42|5666.85
12:21:43|5666.85
12:21:44|5668.74
12:21:45|5668.74
12:21:46|5668.74
12:21:47|5668.74
12:21:48|5668.74
12:21:49|5668.74
12:21:50|5673.71
12:21:51|5673.71
12:21:52|5673.71
12:21:53|5673.71
12:21:54|5673.71
12:21:56|5674.06
12:21:56|5677.48
12:21:57|5677.48
12:21:58|5677.48
12:21:59|5677.48
12:22:00|5678.4
12:22:01|5678.4
12:22:02|5678.4
12:22:03|5678.4
12:22:04|5678.4
12:22:06|5678.4
12:22:07|5678.4
12:22:09|5678.4
12:22:10|5678.4
12:22:11|5678.4
12:22:12|5678.4
12:22:12|5678.4
12:22:14|5678.4
12:22:15|5675.88
12:22:16|5675.88
12:22:17|5674.
12:22:18|5677.07
12:22:19|5677.07
12:22:20|5677.07
12:22:21|5677.07
12:22:23|5677.07
12:22:24|5677.07
12:22:25|5681.98
12:22:26|5680.09
12:22:27|5680.24
12:22:29|5680.24
12:22:30|5680.24
12:22:31|5680.24
12:22:32|5680.24
12:22:33|5680.24
12:22:35|5680.24
12:22:35|5680.24
12:22:36|5684.38
12:22:37|5684.38
12:22:38|5684.38
12:22:39|5684.38
12:22:40|5684.38
12:22:41|5684.38
12:22:42|5684.38
12:22:43|5684.38
12:22:45|5684.38
12:22:46|5684.23
12:22:47|5684.23
12:22:48|5684.23
12:22:49|5684.23
12:22:50|5684.23
12:22:51|5684.23
12:22:52|5684.23
12:22:53|5684.23
12:22:54|5684.23
12:22:55|5684.23
12:22:56|5684.23
12:22:57|5684.23
12:22:58|5684.23
12:22:59|5684.23
12:23:01|5689.61
12:23:02|5689.61
12:23:03|5689.61
12:23:03|5689.61
12:23:05|5689.61
12:23:06|5689.61
12:23:07|5689.61
12:23:08|5689.61
12:23:09|5689.61
12:23:10|5679.32
12:23:12|5683.57
12:23:13|5685.99
12:23:14|5685.99
12:23:14|5685.99
12:23:16|5685.99
12:23:17|5685.99
12:23:17|5685.99
12:23:18|5686.33
12:23:20|5686.33
12:23:21|5686.33
12:23:21|5686.33
12:23:23|5687.57
12:23:24|5687.57
12:23:25|5687.57
12:23:26|5687.57
12:23:28|5687.57
12:23:29|5687.57
12:23:29|5688.65
12:23:31|5692.2
12:23:31|5692.51
12:23:32|5692.51
12:23:34|5692.51
12:23:35|5692.51
12:23:36|5692.51
12:23:37|5697.59
12:23:38|5697.59
12:23:38|5697.59
12:23:40|5697.59
12:23:40|5697.59
12:23:41|5697.59
12:23:42|5700.09
12:23:44|5699.27
12:23:45|5699.27
12:23:46|5699.27
12:23:46|5699.27
12:23:47|5699.27
12:23:49|5699.27
12:23:49|5699.27
12:23:50|5699.27
12:23:52|5701.68
12:23:54|5701.68
12:23:54|5701.68
12:23:56|5701.68
12:23:56|5701.68
12:23:57|5701.68
12:23:58|5701.68
12:23:59|5701.68
12:24:00|5697.12
12:24:01|5697.12
12:24:02|5697.12
12:24:04|5697.12
12:24:05|5697.12
12:24:06|5697.12
12:24:07|5697.12
12:24:08|5697.12
12:24:08|5704.69
12:24:09|5704.69
12:24:10|5704.98
12:24:11|5708.02
12:24:12|5708.02
12:24:13|5708.02
12:24:15|5708.02
12:24:15|5708.02
12:24:17|5708.02
12:24:18|5708.02
12:24:18|5714.42
12:24:20|5717.99
12:24:20|5717.99
12:24:22|5717.99
12:24:22|5717.99
12:24:23|5717.99
12:24:25|5717.99
12:24:26|5717.99
12:24:26|5717.99
12:24:28|5717.93
12:24:29|5720.15
12:24:30|5720.15
12:24:32|5717.74
12:24:32|5716.27
12:24:34|5717.48
12:24:35|5717.48
12:24:36|5717.48
12:24:37|5717.48
12:24:37|5725.
12:24:39|5725.
12:24:40|5725.
12:24:40|5738.99
12:24:41|5738.99
12:24:42|5738.99
12:24:44|5738.99
12:24:44|5738.99
12:24:46|5741.17
12:24:47|5741.17
12:24:48|5738.33
12:24:49|5738.33
12:24:49|5737.73
12:24:51|5737.73
12:24:52|5742.57
12:24:53|5743.81
12:24:55|5743.81
12:24:55|5752.64
12:24:56|5755.85
12:24:57|5755.85
12:24:58|5770.
12:24:59|5770.
12:25:00|5770.
12:25:01|5773.76
12:25:02|5768.56
12:25:03|5768.56
12:25:04|5768.56
12:25:05|5768.56
12:25:07|5768.56
12:25:08|5768.56
12:25:08|5768.56
12:25:09|5764.31
12:25:11|5764.31
12:25:12|5764.2
12:25:13|5764.2
12:25:14|5764.2
12:25:14|5764.2
12:25:16|5764.2
12:25:17|5764.2
12:25:18|5764.2
12:25:19|5764.2
12:25:20|5764.2
12:25:21|5764.2
12:25:22|5764.2
12:25:23|5764.2
12:25:24|5764.2
12:25:25|5764.2
12:25:27|5764.2
12:25:27|5769.23
12:25:28|5769.23
12:25:29|5769.23
12:25:31|5769.23
12:25:31|5769.23
12:25:32|5769.23
12:25:34|5769.23
12:25:34|5769.23
12:25:36|5769.23
12:25:36|5789.45
12:25:38|5789.45
12:25:39|5789.45
12:25:40|5785.37
12:25:41|5785.37
12:25:43|5785.37
12:25:44|5785.37
12:25:45|5785.37
12:25:45|5785.37
12:25:47|5785.37
12:25:48|5785.37
12:25:48|5785.37
12:25:49|5785.37
12:25:50|5785.37
12:25:51|5789.92
12:25:53|5789.92
12:25:53|5789.92
12:25:55|5789.92
12:25:55|5789.92
12:25:57|5789.92
12:25:57|5789.92
12:25:58|5789.92
12:26:00|5795.37
12:26:01|5795.37
12:26:01|5795.37
12:26:02|5792.08
12:26:04|5792.08
12:26:05|5792.08
12:26:06|5779.36
12:26:07|5778.72
12:26:09|5778.72
12:26:10|5769.23
12:26:11|5769.23
12:26:11|5769.23
12:26:13|5769.23
12:26:14|5769.23
12:26:15|5769.23
12:26:17|5769.23
12:26:17|5769.23
12:26:18|5769.23
12:26:19|5765.68
12:26:21|5765.68
12:26:21|5765.68
12:26:22|5765.68
12:26:23|5765.68
12:26:24|5765.68
12:26:25|5765.68
12:26:26|5765.68
12:26:28|5765.68
12:26:29|5765.68
12:26:29|5762.47
12:26:30|5762.47
12:26:31|5762.47
12:26:32|5762.24
12:26:34|5762.24
12:26:35|5762.24
12:26:36|5762.24
12:26:36|5762.24
12:26:38|5762.24
12:26:39|5762.24
12:26:39|5762.24
12:26:40|5762.24
12:26:42|5762.24
12:26:43|5762.24
12:26:43|5770.14
12:26:45|5770.14
12:26:46|5770.14
12:26:47|5770.14
12:26:47|5770.14
12:26:48|5770.14
12:26:50|5770.14
12:26:52|5770.14
12:26:52|5770.14
12:26:53|5766.46
12:26:54|5766.46
12:26:55|5766.46
12:26:57|5766.46
12:26:57|5766.46
12:26:58|5766.46
12:26:59|5766.46
12:27:01|5766.46
12:27:02|5766.46
12:27:03|5766.46
12:27:04|5766.46
12:27:05|5766.46
12:27:06|5763.27
12:27:07|5763.27
12:27:08|5763.27
12:27:09|5763.27
12:27:11|5763.27
12:27:12|5763.27
12:27:13|5763.27
12:27:14|5763.27
12:27:15|5760.79
12:27:16|5764.11
12:27:17|5764.11
12:27:18|5764.11
12:27:19|5757.24
12:27:20|5757.24
12:27:21|5757.24
12:27:23|5757.24
12:27:24|5757.24
12:27:25|5761.4
12:27:26|5761.4
12:27:28|5761.4
12:27:29|5761.4
12:27:30|5761.4
12:27:31|5761.4
12:27:32|5761.4
12:27:33|5761.4
12:27:34|5761.4
12:27:35|5761.4
12:27:36|5777.36
12:27:37|5777.36
12:27:38|5775.55
12:27:40|5774.74
12:27:41|5781.78
12:27:41|5781.78
12:27:42|5781.78
12:27:44|5781.78
12:27:45|5781.78
12:27:46|5781.78
12:27:47|5782.45
12:27:48|5781.4
12:27:49|5781.4
12:27:51|5786.64
12:27:52|5786.64
12:27:52|5779.75
12:27:54|5782.64
12:27:54|5782.64
12:27:55|5782.64
12:27:57|5778.32
12:27:58|5778.32
12:27:59|5778.32
12:28:00|5778.32
12:28:01|5778.79
12:28:02|5778.79
12:28:03|5777.51
12:28:04|5784.67
12:28:04|5784.35
12:28:06|5789.57
12:28:07|5778.99
12:28:08|5778.99
12:28:09|5778.99
12:28:10|5778.99
12:28:12|5778.99
12:28:12|5778.99
12:28:13|5774.46
12:28:14|5774.46
12:28:15|5774.46
12:28:16|5774.46
12:28:17|5774.46
12:28:18|5774.46
12:28:19|5774.46
12:28:21|5774.46
12:28:22|5774.46
12:28:23|5776.04
12:28:24|5780.78
12:28:24|5780.78
12:28:25|5780.78
12:28:27|5780.78
12:28:28|5780.78
12:28:29|5780.78
12:28:31|5780.78
12:28:31|5780.78
12:28:32|5780.78
12:28:34|5780.78
12:28:35|5780.78
12:28:36|5778.99
12:28:36|5778.99
12:28:38|5778.99
12:28:39|5778.99
12:28:40|5778.99
12:28:41|5778.99
12:28:42|5778.99
12:28:44|5779.34
12:28:44|5779.34
12:28:46|5779.34
12:28:47|5779.34
12:28:48|5779.34
12:28:49|5779.34
12:28:49|5779.34
12:28:51|5779.59
12:28:51|5779.59
12:28:53|5779.59
12:28:54|5780.23
12:28:55|5780.23
12:28:56|5780.23
12:28:57|5780.23
12:28:58|5780.23
12:28:59|5780.23
12:29:00|5780.23
12:29:01|5780.23
12:29:02|5780.23
12:29:03|5780.23
12:29:05|5780.23
12:29:05|5780.23
12:29:06|5780.23
12:29:07|5780.23
12:29:08|5780.23
12:29:09|5780.23
12:29:10|5780.23
12:29:12|5780.23
12:29:13|5780.23
12:29:14|5780.23
12:29:15|5780.23
12:29:15|5780.23
12:29:16|5772.03
12:29:17|5772.03
12:29:19|5772.03
12:29:19|5772.03
12:29:21|5772.03
12:29:22|5772.03
12:29:22|5765.64
12:29:24|5765.64
12:29:25|5765.64
12:29:26|5765.64
12:29:27|5765.64
12:29:28|5765.64
12:29:29|5761.69
12:29:30|5761.69
12:29:31|5766.1
12:29:32|5766.1
12:29:33|5767.27
12:29:34|5767.27
12:29:36|5767.27
12:29:36|5767.27
12:29:37|5767.27
12:29:38|5767.27
12:29:40|5767.27
12:29:40|5767.27
12:29:41|5767.27
12:29:42|5767.27
12:29:43|5778.63
12:29:44|5778.63
12:29:46|5778.63
12:29:47|5778.33
12:29:48|5778.33
12:29:49|5778.33
12:29:50|5778.33
12:29:51|5778.33
12:29:52|5778.84
12:29:53|5778.84
12:29:54|5778.84
12:29:54|5778.84
12:29:56|5778.84
12:29:57|5778.84
12:29:57|5778.84
12:29:59|5778.84
12:30:00|5778.84
12:30:00|5774.85
12:30:02|5765.7
12:30:03|5768.41
12:30:04|5768.41
12:30:05|5768.41
12:30:06|5771.99
12:30:07|5771.99
12:30:08|5765.79
12:30:10|5765.79
12:30:11|5765.79
12:30:12|5765.79
12:30:13|5763.91
12:30:14|5763.91
12:30:15|5777.58
12:30:16|5777.58
12:30:17|5777.58
12:30:18|5777.58
12:30:19|5771.98
12:30:20|5771.98
12:30:21|5778.32
12:30:22|5778.32
12:30:23|5778.32
12:30:24|5778.32
12:30:24|5778.32
12:30:26|5785.59
12:30:27|5789.97
12:30:28|5789.97
12:30:29|5792.72
12:30:30|5792.74
12:30:32|5794.2
12:30:33|5794.2
12:30:34|5809.61
12:30:35|5809.61
12:30:37|5820.25
12:30:37|5820.25
12:30:38|5820.67
12:30:39|5820.67
12:30:40|5820.67
12:30:41|5815.25
12:30:42|5813.1
12:30:43|5813.1
12:30:45|5803.68
12:30:46|5803.68
12:30:47|5811.29
12:30:48|5811.29
12:30:49|5808.58
12:30:50|5803.67
12:30:51|5803.89
12:30:53|5810.45
12:30:53|5813.57
12:30:54|5813.57
12:30:55|5813.57
12:30:56|5817.97
12:30:58|5817.97
12:30:59|5817.97
12:31:00|5817.97
12:31:00|5817.97
12:31:01|5817.97
12:31:03|5816.63
12:31:04|5809.34
12:31:04|5792.43
12:31:05|5792.43
12:31:06|5812.26
12:31:08|5812.26
12:31:09|5812.26
12:31:09|5812.26
12:31:10|5812.26
12:31:12|5818.87
12:31:13|5818.87
12:31:14|5818.87
12:31:15|5816.74
12:31:16|5816.74
12:31:17|5816.74
12:31:19|5816.74
12:31:20|5816.74
12:31:21|5816.74
12:31:21|5816.74
12:31:23|5816.74
12:31:24|5816.74
12:31:25|5816.74
12:31:26|5816.74
12:31:27|5805.05
12:31:28|5805.05
12:31:29|5805.05
12:31:29|5805.05
12:31:31|5805.05
12:31:32|5805.05
12:31:33|5814.57
12:31:34|5814.57
12:31:35|5814.57
12:31:37|5814.57
12:31:38|5814.57
12:31:39|5814.57
12:31:39|5814.57
12:31:41|5814.57
12:31:41|5811.27
12:31:43|5802.45
12:31:43|5802.45
12:31:45|5802.45
12:31:46|5802.45
12:31:47|5802.45
12:31:48|5802.45
12:31:49|5802.45
12:31:50|5802.45
12:31:52|5802.45
12:31:53|5802.45
12:31:54|5802.45
12:31:54|5814.38
12:31:55|5814.38
12:31:56|5814.38
12:31:58|5814.38
12:31:58|5814.38
12:32:00|5814.38
12:32:01|5814.38
12:32:02|5814.
12:32:02|5814.
12:32:04|5809.06
12:32:05|5809.06
12:32:06|5803.36
12:32:07|5803.36
12:32:08|5804.36
12:32:09|5804.36
12:32:11|5804.36
12:32:11|5804.36
12:32:12|5804.36
12:32:13|5804.36
12:32:14|5800.02
12:32:16|5800.02
12:32:17|5800.02
12:32:18|5799.72
12:32:19|5799.72
12:32:20|5799.72
12:32:21|5799.72
12:32:22|5799.72
12:32:23|5799.72
12:32:24|5800.59
12:32:26|5796.89
12:32:26|5796.89
12:32:28|5797.24
12:32:29|5797.67
12:32:29|5799.31
12:32:31|5799.31
12:32:32|5799.31
12:32:33|5799.31
12:32:34|5799.31
12:32:35|5799.31
12:32:36|5799.31
12:32:37|5799.31
12:32:38|5805.61
12:32:40|5805.61
12:32:42|5805.8
12:32:42|5807.01
12:32:43|5807.01
12:32:45|5804.4
12:32:45|5804.4
12:32:47|5804.4
12:32:48|5804.4
12:32:49|5804.78
12:32:50|5804.78
12:32:51|5805.86
12:32:51|5805.86
12:32:53|5805.86
12:32:54|5805.86
12:32:55|5805.86
12:32:56|5805.65
12:32:58|5805.65
12:32:59|5805.65
12:33:00|5805.65
12:33:01|5805.65
12:33:02|5819.63
12:33:03|5819.63
12:33:04|5821.17
12:33:04|5821.17
12:33:05|5816.54
12:33:07|5816.54
12:33:08|5816.54
12:33:08|5816.54
12:33:09|5810.9
12:33:10|5810.9
12:33:12|5810.9
12:33:13|5810.9
12:33:14|5810.9
12:33:15|5810.9
12:33:16|5810.9
12:33:17|5808.47
12:33:18|5813.45
12:33:19|5813.45
12:33:20|5813.45
12:33:21|5813.45
12:33:22|5813.45
12:33:24|5810.9
12:33:25|5810.9
12:33:26|5810.9
12:33:26|5810.9
12:33:28|5810.9
12:33:29|5811.
12:33:30|5811.
12:33:30|5811.
12:33:31|5811.
12:33:33|5811.
12:33:35|5811.
12:33:35|5816.35
12:33:36|5816.35
12:33:38|5815.41
12:33:39|5815.41
12:33:40|5815.41
12:33:40|5815.41
12:33:41|5815.41
12:33:42|5815.41
12:33:44|5815.41
12:33:45|5815.41
12:33:46|5819.12
12:33:47|5819.12
12:33:47|5828.2
12:33:49|5828.2
12:33:49|5828.2
12:33:51|5828.2
12:33:52|5835.5
12:33:53|5843.4
12:33:55|5859.71
12:33:55|5876.13
12:33:57|5878.21
12:33:58|5878.21
12:33:58|5870.82
12:34:00|5869.93
12:34:00|5861.14
12:34:01|5861.14
12:34:03|5861.14
12:34:03|5856.05
12:34:05|5856.05
12:34:06|5856.05
12:34:07|5850.12
12:34:08|5850.12
12:34:09|5850.12
12:34:10|5845.02
12:34:11|5845.02
12:34:12|5851.46
12:34:13|5851.46
12:34:14|5851.46
12:34:15|5851.46
12:34:16|5851.46
12:34:18|5851.46
12:34:18|5851.46
12:34:19|5851.46
12:34:21|5841.69
12:34:22|5841.69
12:34:23|5841.69
12:34:23|5837.79
12:34:25|5837.79
12:34:26|5857.28
12:34:28|5842.21
12:34:28|5843.33
12:34:29|5843.33
12:34:30|5843.33
12:34:31|5843.33
12:34:32|5843.33
12:34:34|5843.33
12:34:34|5843.33
12:34:36|5843.33
12:34:37|5843.33
12:34:38|5843.33
12:34:39|5843.33
12:34:40|5843.33
12:34:41|5843.33
12:34:43|5843.33
12:34:44|5843.33
12:34:44|5843.33
12:34:45|5843.33
12:34:46|5843.33
12:34:48|5843.33
12:34:49|5843.33
12:34:49|5843.33
12:34:50|5843.33
12:34:51|5843.33
12:34:53|5843.33
12:34:55|5843.33
12:34:55|5843.33
12:34:56|5843.33
12:34:57|5843.33
12:34:58|5848.28
12:34:59|5848.28
12:35:01|5837.79
12:35:02|5837.79
12:35:04|5837.79
12:35:04|5843.27
12:35:05|5842.7
12:35:06|5842.7
12:35:07|5842.7
12:35:08|5842.7
12:35:09|5842.7
12:35:10|5842.7
12:35:11|5842.7
12:35:12|5842.7
12:35:13|5842.7
12:35:15|5827.37
12:35:16|5827.37
12:35:17|5826.51
12:35:18|5826.51
12:35:19|5826.51
12:35:20|5826.51
12:35:21|5826.51
12:35:22|5826.51
12:35:23|5826.51
12:35:24|5826.51
12:35:26|5826.51
12:35:26|5824.88
12:35:27|5824.88
12:35:28|5824.88
12:35:30|5824.88
12:35:31|5824.88
12:35:32|5824.88
12:35:32|5824.88
12:35:34|5824.88
12:35:35|5824.88
12:35:36|5835.73
12:35:37|5835.73
12:35:38|5840.89
12:35:40|5840.89
12:35:40|5840.89
12:35:41|5840.89
12:35:42|5840.89
12:35:44|5840.89
12:35:45|5840.89
12:35:46|5840.89
12:35:48|5840.89
12:35:49|5840.89
12:35:50|5840.89
12:35:51|5840.89
12:35:52|5840.89
12:35:52|5840.88
12:35:54|5840.88
12:35:56|5837.59
12:35:57|5837.59
12:35:58|5837.59
12:35:59|5837.59
12:35:59|5837.59
12:36:00|5837.59
12:36:01|5837.83
12:36:03|5837.83
12:36:03|5837.83
12:36:05|5837.83
12:36:06|5837.83
12:36:07|5837.83
12:36:07|5826.65
12:36:09|5830.16
12:36:10|5830.16
12:36:10|5827.51
12:36:12|5827.51
12:36:12|5827.51
12:36:14|5826.6
12:36:15|5826.6
12:36:16|5826.6
12:36:16|5826.6
12:36:18|5826.6
12:36:19|5826.6
12:36:20|5826.6
12:36:20|5826.6
12:36:22|5827.3
12:36:23|5827.3
12:36:24|5825.46
12:36:25|5825.04
12:36:26|5825.04
12:36:27|5825.04
12:36:28|5825.04
12:36:29|5819.05
12:36:30|5827.97
12:36:31|5827.97
12:36:32|5827.97
12:36:33|5820.92
12:36:34|5820.92
12:36:35|5820.92
12:36:37|5820.92
12:36:38|5825.27
12:36:39|5825.27
12:36:41|5825.27
12:36:41|5825.27
12:36:43|5825.06
12:36:44|5825.06
12:36:45|5825.04
12:36:46|5825.04
12:36:47|5825.04
12:36:48|5825.04
12:36:49|5825.04
12:36:50|5825.04
12:36:51|5825.04
12:36:52|5825.04
12:36:53|5825.04
12:36:54|5825.04
12:36:55|5825.04
12:36:56|5825.04
12:36:57|5826.91
12:36:58|5826.91
12:37:00|5826.91
12:37:01|5826.91
12:37:02|5826.91
12:37:03|5826.91
12:37:03|5826.91
12:37:04|5824.04
12:37:05|5822.77
12:37:07|5820.72
12:37:08|5820.72
12:37:09|5820.72
12:37:10|5820.72
12:37:10|5820.72
12:37:12|5820.72
12:37:13|5820.72
12:37:14|5817.87
12:37:15|5817.87
12:37:16|5817.87
12:37:17|5817.87
12:37:18|5822.32
12:37:20|5825.6
12:37:21|5826.21
12:37:22|5826.21
12:37:22|5826.21
12:37:24|5822.8
12:37:25|5822.8
12:37:27|5822.8
12:37:27|5822.8
12:37:28|5822.8
12:37:30|5822.8
12:37:30|5822.8
12:37:31|5822.8
12:37:32|5822.8
12:37:33|5822.8
12:37:35|5822.8
12:37:36|5826.65
12:37:37|5826.65
12:37:39|5826.65
12:37:39|5826.65
12:37:41|5820.11
12:37:42|5820.11
12:37:43|5820.11
12:37:44|5820.11
12:37:45|5820.11
12:37:46|5825.88
12:37:47|5825.88
12:37:48|5825.88
12:37:49|5825.88
12:37:50|5825.88
12:37:52|5829.87
12:37:53|5829.87
12:37:54|5828.78
12:37:55|5828.78
12:37:55|5828.78
12:37:56|5829.08
12:37:57|5829.08
12:37:58|5829.08
12:37:59|5829.08
12:38:01|5829.08
12:38:02|5829.08
12:38:03|5829.08
12:38:04|5829.08
12:38:05|5829.08
12:38:06|5829.08
12:38:07|5829.08
12:38:08|5829.08
12:38:10|5824.38
12:38:11|5824.38
12:38:12|5824.38
12:38:12|5828.73
12:38:13|5828.73
12:38:15|5828.73
12:38:15|5828.73
12:38:16|5828.73
12:38:18|5828.73
12:38:19|5828.95
12:38:20|5828.12
12:38:21|5828.12
12:38:22|5828.12
12:38:23|5828.12
12:38:24|5823.51
12:38:25|5823.51
12:38:26|5826.02
12:38:27|5826.02
12:38:28|5822.91
12:38:29|5823.61
12:38:30|5823.61
12:38:31|5823.61
12:38:33|5829.38
12:38:34|5829.38
12:38:34|5829.38
12:38:35|5828.43
12:38:37|5828.43
12:38:38|5828.43
12:38:40|5828.43
12:38:41|5828.43
12:38:42|5828.43
12:38:43|5828.43
12:38:44|5828.43
12:38:45|5828.43
12:38:46|5828.43
12:38:47|5828.43
12:38:48|5827.67
12:38:49|5827.67
12:38:50|5827.67
12:38:51|5827.67
12:38:52|5825.04
12:38:53|5825.04
12:38:54|5825.04
12:38:55|5825.04
12:38:56|5822.93
12:38:57|5822.93
12:38:57|5822.93
12:38:59|5822.93
12:39:00|5825.18
12:39:01|5825.18
12:39:02|5825.18
12:39:03|5821.44
12:39:05|5821.44
12:39:05|5821.34
12:39:07|5821.34
12:39:08|5824.45
12:39:08|5826.05
12:39:10|5826.05
12:39:11|5826.05
12:39:12|5826.05
12:39:12|5826.05
12:39:14|5826.05
12:39:15|5826.05
12:39:16|5826.05
12:39:17|5822.52
12:39:18|5822.52
12:39:19|5824.45
12:39:20|5824.45
12:39:21|5824.45
12:39:22|5824.45
12:39:23|5824.45
12:39:25|5824.45
12:39:26|5824.45
12:39:27|5824.45
12:39:28|5824.45
12:39:28|5824.45
12:39:30|5824.45
12:39:31|5824.45
12:39:32|5824.45
12:39:33|5824.45
12:39:35|5824.45
12:39:35|5824.45
12:39:37|5824.45
12:39:37|5824.45
12:39:38|5824.45
12:39:40|5824.45
12:39:41|5824.45
12:39:42|5824.45
12:39:43|5824.45
12:39:45|5824.45
12:39:45|5824.45
12:39:46|5824.45
12:39:47|5824.45
12:39:49|5824.45
12:39:50|5824.45
12:39:51|5824.45
12:39:51|5824.45
12:39:52|5824.45
12:39:53|5819.81
12:39:55|5819.81
12:39:56|5819.81
12:39:57|5816.77
12:39:58|5816.77
12:39:59|5816.77
12:40:00|5816.77
12:40:01|5815.2
12:40:02|5815.87
12:40:03|5815.87
12:40:04|5815.87
12:40:05|5815.87
12:40:06|5815.87
12:40:07|5815.87
12:40:08|5815.87
12:40:09|5815.87
12:40:10|5815.87
12:40:11|5815.87
12:40:12|5815.87
12:40:13|5815.87
12:40:14|5815.87
12:40:15|5815.87
12:40:16|5815.87
12:40:18|5814.82
12:40:18|5814.82
12:40:19|5814.82
12:40:20|5814.82
12:40:22|5814.82
12:40:23|5814.82
12:40:24|5814.82
12:40:25|5814.82
12:40:25|5814.82
12:40:26|5814.82
12:40:28|5814.82
12:40:29|5814.83
12:40:30|5814.83
12:40:31|5814.83
12:40:32|5814.83
12:40:33|5814.83
12:40:34|5814.83
12:40:35|5810.
12:40:36|5810.
12:40:37|5810.
12:40:38|5810.
12:40:39|5810.
12:40:41|5810.
12:40:41|5810.
12:40:43|5810.
12:40:44|5810.
12:40:45|5804.89
12:40:46|5804.89
12:40:47|5804.89
12:40:48|5804.89
12:40:50|5804.43
12:40:50|5804.43
12:40:52|5804.43
12:40:52|5804.43
12:40:54|5804.43
12:40:56|5809.36
12:40:56|5809.36
12:40:57|5809.36
12:40:58|5809.36
12:40:59|5809.36
12:41:00|5809.36
12:41:01|5809.36
12:41:02|5809.36
12:41:03|5809.36
12:41:04|5809.36
12:41:05|5809.36
12:41:06|5804.76
12:41:07|5804.38
12:41:09|5804.38
12:41:10|5804.38
12:41:11|5804.38
12:41:12|5804.38
12:41:13|5804.38
12:41:14|5804.38
12:41:15|5804.38
12:41:16|5804.38
12:41:17|5804.38
12:41:18|5800.
12:41:19|5800.
12:41:20|5800.
12:41:22|5800.
12:41:23|5796.19
12:41:24|5796.19
12:41:25|5796.19
12:41:26|5793.28
12:41:26|5793.28
12:41:28|5793.28
12:41:28|5797.
12:41:30|5797.
12:41:31|5797.
12:41:32|5797.
12:41:33|5797.
12:41:34|5797.
12:41:35|5797.
12:41:36|5797.
12:41:37|5795.5
12:41:37|5795.5
12:41:39|5795.5
12:41:39|5795.5
12:41:41|5795.5
12:41:43|5795.5
12:41:44|5799.51
12:41:45|5799.51
12:41:47|5799.51
12:41:49|5799.51
12:41:49|5798.44
12:41:50|5801.49
12:41:51|5801.49
12:41:53|5808.12
12:41:54|5808.12
12:41:54|5808.12
12:41:55|5808.12
12:41:56|5808.12
12:41:57|5800.26
12:41:58|5800.26
12:41:59|5800.26
12:42:00|5803.99
12:42:01|5803.99
12:42:02|5803.99
12:42:03|5803.99
12:42:04|5803.99
12:42:05|5803.99
12:42:07|5809.3
12:42:08|5809.3
12:42:08|5808.35
12:42:10|5808.35
12:42:11|5808.35
12:42:12|5808.35
12:42:13|5808.35
12:42:13|5801.72
12:42:15|5801.72
12:42:15|5799.51
12:42:16|5799.51
12:42:18|5799.51
12:42:19|5802.1
12:42:20|5802.1
12:42:21|5802.1
12:42:22|5802.1
12:42:23|5802.1
12:42:24|5802.1
12:42:24|5802.1
12:42:26|5802.1
12:42:27|5802.1
12:42:29|5802.1
12:42:29|5802.1
12:42:30|5801.29
12:42:31|5801.29
12:42:33|5794.68
12:42:33|5792.6
12:42:35|5788.88
12:42:36|5788.88
12:42:37|5785.88
12:42:38|5785.88
12:42:39|5785.88
12:42:40|5785.88
12:42:41|5783.42
12:42:42|5782.27
12:42:44|5775.64
12:42:45|5771.71
12:42:46|5764.9
12:42:47|5770.48
12:42:48|5770.48
12:42:50|5768.07
12:42:51|5768.07
12:42:51|5768.83
12:42:53|5768.83
12:42:54|5768.83
12:42:55|5774.93
12:42:57|5772.42
12:42:57|5772.42
12:42:59|5772.42
12:43:00|5772.42
12:43:00|5774.05
12:43:02|5774.05
12:43:03|5777.8
12:43:04|5777.8
12:43:05|5777.8
12:43:06|5772.32
12:43:07|5773.44
12:43:08|5772.73
12:43:09|5776.56
12:43:11|5778.26
12:43:11|5778.26
12:43:12|5778.26
12:43:14|5777.44
12:43:15|5777.64
12:43:16|5777.64
12:43:17|5776.21
12:43:18|5776.21
12:43:19|5776.21
12:43:19|5776.21
12:43:21|5776.21
12:43:22|5776.21
12:43:23|5776.21
12:43:24|5776.21
12:43:25|5773.96
12:43:26|5773.96
12:43:27|5773.96
12:43:28|5773.96
12:43:29|5773.96
12:43:30|5773.96
12:43:31|5778.56
12:43:32|5778.56
12:43:34|5782.51
12:43:34|5782.51
12:43:36|5782.51
12:43:36|5782.51
12:43:37|5782.51
12:43:38|5782.51
12:43:39|5782.51
12:43:40|5782.51
12:43:42|5787.94
12:43:43|5787.94
12:43:43|5787.94
12:43:45|5787.94
12:43:45|5787.94
12:43:46|5794.03
12:43:47|5794.03
12:43:49|5797.79
12:43:50|5797.79
12:43:51|5797.79
12:43:52|5797.79
12:43:53|5797.79
12:43:54|5797.79
12:43:55|5797.79
12:43:56|5797.79
12:43:57|5797.79
12:43:58|5797.79
12:43:59|5797.79
12:44:00|5797.79
12:44:01|5791.17
12:44:02|5788.85
12:44:03|5787.63
12:44:04|5787.63
12:44:05|5781.33
12:44:06|5781.33
12:44:07|5781.33
12:44:08|5781.33
12:44:09|5781.33
12:44:10|5781.33
12:44:11|5780.87
12:44:13|5780.87
12:44:13|5780.87
12:44:14|5780.87
12:44:15|5780.87
12:44:16|5780.87
12:44:17|5777.08
12:44:18|5777.08
12:44:20|5777.08
12:44:20|5777.08
12:44:21|5777.08
12:44:23|5774.87
12:44:23|5774.87
12:44:24|5774.87
12:44:25|5774.87
12:44:27|5774.87
12:44:28|5773.24
12:44:29|5773.24
12:44:30|5773.24
12:44:31|5773.24
12:44:32|5773.24
12:44:33|5773.24
12:44:34|5773.85
12:44:35|5773.85
12:44:36|5773.85
12:44:37|5773.85
12:44:38|5773.85
12:44:39|5773.85
12:44:40|5773.85
12:44:41|5773.85
12:44:42|5773.85
12:44:43|5773.85
12:44:44|5773.85
12:44:46|5774.06
12:44:47|5773.96
12:44:48|5773.96
12:44:49|5773.96
12:44:51|5773.96
12:44:52|5773.96
12:44:53|5773.96
12:44:54|5773.96
12:44:55|5773.96
12:44:56|5773.96
12:44:57|5773.96
12:44:58|5773.96
12:44:59|5773.96
12:45:00|5773.96
12:45:01|5775.62
12:45:02|5775.62
12:45:03|5775.62
12:45:04|5775.62
12:45:05|5769.23
12:45:06|5769.23
12:45:07|5769.23
12:45:08|5769.23
12:45:09|5774.55
12:45:10|5774.55
12:45:12|5777.91
12:45:12|5777.91
12:45:13|5777.91
12:45:15|5782.82
12:45:16|5784.59
12:45:17|5786.6
12:45:18|5786.6
12:45:19|5786.6
12:45:20|5787.63
12:45:21|5787.63
12:45:21|5787.63
12:45:22|5787.63
12:45:24|5787.63
12:45:25|5787.63
12:45:26|5787.63
12:45:27|5787.63
12:45:28|5777.82
12:45:29|5777.82
12:45:30|5773.47
12:45:31|5773.47
12:45:32|5772.68
12:45:33|5772.68
12:45:34|5767.41
12:45:35|5767.41
12:45:36|5762.31
12:45:37|5762.31
12:45:38|5762.31
12:45:39|5767.62
12:45:41|5761.42
12:45:41|5762.64
12:45:42|5762.64
12:45:43|5759.15
12:45:44|5759.15
12:45:45|5759.15
12:45:46|5759.15
12:45:48|5759.15
12:45:49|5759.15
12:45:50|5759.15
12:45:51|5759.15
12:45:52|5767.46
12:45:54|5767.46
12:45:54|5767.46
12:45:56|5767.46
12:45:57|5767.46
12:45:58|5767.46
12:45:59|5767.46
12:46:00|5767.46
12:46:01|5767.46
12:46:02|5767.46
12:46:03|5767.46
12:46:04|5767.46
12:46:05|5765.89
12:46:06|5765.89
12:46:07|5760.01
12:46:09|5757.7
12:46:09|5757.7
12:46:10|5757.7
12:46:11|5757.7
12:46:13|5755.45
12:46:14|5755.45
12:46:15|5752.89
12:46:17|5752.89
12:46:17|5752.89
12:46:18|5752.89
12:46:19|5727.65
12:46:20|5727.65
12:46:21|5734.33
12:46:22|5742.92
12:46:23|5742.92
12:46:25|5745.93
12:46:25|5744.6
12:46:27|5744.6
12:46:28|5744.6
12:46:29|5744.6
12:46:30|5744.6
12:46:31|5744.6
12:46:32|5744.6
12:46:33|5751.58
12:46:34|5751.58
12:46:35|5751.58
12:46:35|5751.58
12:46:37|5751.58
12:46:39|5751.58
12:46:39|5751.58
12:46:41|5751.58
12:46:41|5751.58
12:46:42|5751.58
12:46:44|5751.58
12:46:44|5751.58
12:46:45|5751.58
12:46:46|5751.58
12:46:47|5751.58
12:46:48|5751.58
12:46:49|5751.58
12:46:50|5751.58
12:46:52|5750.48
12:46:52|5750.48
12:46:53|5750.84
12:46:54|5750.84
12:46:55|5752.33
12:46:57|5752.33
12:46:57|5752.33
12:46:59|5752.33
12:46:59|5752.33
12:47:02|5752.33
12:47:02|5752.33
12:47:03|5752.33
12:47:04|5756.4
12:47:05|5756.4
12:47:06|5751.66
12:47:07|5751.66
12:47:08|5751.66
12:47:09|5751.66
12:47:10|5751.66
12:47:11|5751.66
12:47:13|5751.66
12:47:14|5751.66
12:47:15|5751.66
12:47:16|5751.66
12:47:17|5751.66
12:47:17|5751.66
12:47:19|5751.66
12:47:20|5751.66
12:47:21|5751.66
12:47:22|5751.66
12:47:23|5751.66
12:47:23|5751.66
12:47:25|5751.66
12:47:26|5751.66
12:47:28|5751.66
12:47:29|5751.66
12:47:30|5745.11
12:47:30|5745.11
12:47:31|5748.98
12:47:32|5748.98
12:47:33|5741.93
12:47:34|5737.8
12:47:36|5735.04
12:47:36|5732.45
12:47:38|5732.45
12:47:39|5732.45
12:47:40|5737.27
12:47:41|5737.27
12:47:42|5737.27
12:47:43|5737.27
12:47:44|5737.27
12:47:45|5737.27
12:47:46|5737.27
12:47:46|5737.27
12:47:48|5737.27
12:47:49|5737.27
12:47:50|5737.27
12:47:51|5737.27
12:47:52|5731.69
12:47:53|5731.69
12:47:54|5731.69
12:47:55|5736.17
12:47:56|5736.17
12:47:57|5736.17
12:47:58|5736.17
12:47:59|5736.17
12:48:00|5734.71
12:48:01|5734.71
12:48:02|5734.71
12:48:03|5734.71
12:48:04|5742.13
12:48:05|5742.13
12:48:06|5742.13
12:48:07|5742.13
12:48:08|5742.13
12:48:09|5742.13
12:48:10|5746.74
12:48:12|5746.74
12:48:12|5746.46
12:48:13|5746.46
12:48:14|5746.46
12:48:15|5736.99
12:48:17|5736.99
12:48:18|5736.99
12:48:19|5736.99
12:48:19|5742.62
12:48:20|5742.62
12:48:22|5742.62
12:48:23|5742.62
12:48:24|5742.62
12:48:25|5746.8
12:48:26|5746.8
12:48:27|5746.57
12:48:28|5748.18
12:48:29|5748.18
12:48:30|5748.18
12:48:31|5747.38
12:48:32|5747.38
12:48:33|5747.38
12:48:34|5747.38
12:48:35|5747.38
12:48:36|5747.38
12:48:37|5747.38
12:48:39|5751.2
12:48:40|5751.2
12:48:40|5751.2
12:48:42|5751.2
12:48:43|5747.38
12:48:44|5747.38
12:48:45|5747.38
12:48:46|5747.38
12:48:48|5747.38
12:48:49|5746.72
12:48:50|5746.72
12:48:51|5746.72
12:48:52|5746.72
12:48:54|5746.72
12:48:55|5746.72
12:48:55|5746.72
12:48:57|5746.72
12:48:58|5746.72
12:48:59|5746.72
12:49:00|5746.72
12:49:02|5743.35
12:49:02|5743.35
12:49:03|5743.35
12:49:05|5743.35
12:49:06|5743.35
12:49:07|5746.72
12:49:08|5746.72
12:49:09|5746.72
12:49:10|5746.72
12:49:11|5751.
12:49:12|5751.
12:49:13|5751.
12:49:15|5752.22
12:49:16|5752.22
12:49:17|5752.22
12:49:18|5752.22
12:49:18|5752.22
12:49:19|5752.22
12:49:21|5752.22
12:49:22|5752.22
12:49:23|5752.22
12:49:24|5752.22
12:49:24|5752.22
12:49:26|5752.22
12:49:27|5752.22
12:49:28|5752.22
12:49:29|5752.22
12:49:31|5752.22
12:49:31|5752.22
12:49:33|5758.95
12:49:35|5759.36
12:49:35|5759.36
12:49:36|5759.36
12:49:38|5758.22
12:49:39|5758.22
12:49:41|5758.22
12:49:41|5758.22
12:49:42|5758.22
12:49:43|5758.22
12:49:44|5758.22
12:49:45|5758.22
12:49:46|5759.29
12:49:47|5760.78
12:49:49|5763.81
12:49:50|5763.81
12:49:52|5763.81
12:49:53|5763.81
12:49:53|5763.81
12:49:55|5763.81
12:49:55|5763.81
12:49:57|5763.81
12:49:57|5763.81
12:49:58|5763.81
12:50:00|5763.81
12:50:00|5763.81
12:50:01|5763.81
12:50:03|5763.81
12:50:05|5763.81
12:50:05|5763.81
12:50:06|5763.81
12:50:07|5763.81
12:50:08|5763.81
12:50:09|5763.81
12:50:11|5763.81
12:50:12|5763.81
12:50:13|5763.81
12:50:14|5763.81
12:50:16|5762.88
12:50:17|5762.88
12:50:18|5762.88
12:50:19|5765.3
12:50:20|5765.3
12:50:22|5765.3
12:50:22|5762.88
12:50:24|5762.88
12:50:25|5762.88
12:50:26|5765.81
12:50:27|5765.81
12:50:28|5765.81
12:50:30|5765.81
12:50:31|5765.81
12:50:32|5765.81
12:50:32|5765.81
12:50:35|5765.81
12:50:36|5765.81
12:50:36|5765.81
12:50:38|5765.81
12:50:39|5765.81
12:50:40|5765.81
12:50:41|5765.81
12:50:43|5765.81
12:50:44|5753.81
12:50:44|5753.81
12:50:46|5753.81
12:50:46|5753.81
12:50:47|5756.95
12:50:48|5756.95
12:50:50|5756.95
12:50:51|5756.95
12:50:52|5756.95
12:50:53|5759.24
12:50:55|5756.35
12:50:55|5756.35
12:50:56|5756.35
12:50:57|5756.35
12:50:58|5756.35
12:50:59|5755.12
12:51:00|5755.93
12:51:01|5755.93
12:51:02|5755.93
12:51:03|5755.93
12:51:05|5755.93
12:51:06|5755.93
12:51:07|5755.93
12:51:08|5746.08
12:51:09|5746.08
12:51:10|5743.1
12:51:11|5743.1
12:51:12|5743.1
12:51:13|5743.1
12:51:14|5743.1
12:51:15|5742.51
12:51:16|5741.78
12:51:17|5743.1
12:51:18|5743.1
12:51:19|5743.1
12:51:20|5743.1
12:51:21|5743.1
12:51:22|5743.1
12:51:23|5743.1
12:51:24|5743.1
12:51:25|5738.49
12:51:26|5738.49
12:51:27|5736.17
12:51:28|5734.22
12:51:29|5734.22
12:51:30|5734.22
12:51:31|5734.22
12:51:32|5734.22
12:51:33|5734.22
12:51:34|5734.22
12:51:35|5734.22
12:51:36|5734.22
12:51:37|5740.
12:51:38|5740.
12:51:39|5736.69
12:51:40|5735.43
12:51:41|5735.43
12:51:42|5735.43
12:51:43|5735.43
12:51:44|5735.43
12:51:45|5735.43
12:51:46|5735.43
12:51:47|5735.27
12:51:48|5732.62
12:51:49|5732.62
12:51:51|5732.62
12:51:52|5732.62
12:51:53|5732.62
12:51:55|5725.01
12:51:55|5725.01
12:51:56|5725.01
12:51:57|5736.44
12:51:58|5736.44
12:51:59|5736.44
12:52:01|5736.44
12:52:02|5736.44
12:52:03|5736.44
12:52:04|5733.25
12:52:05|5733.25
12:52:06|5733.25
12:52:07|5729.58
12:52:08|5729.58
12:52:09|5729.58
12:52:10|5729.58
12:52:11|5729.58
12:52:12|5735.99
12:52:13|5735.99
12:52:14|5735.99
12:52:15|5729.57
12:52:16|5729.57
12:52:17|5729.57
12:52:18|5736.69
12:52:19|5736.69
12:52:20|5736.69
12:52:21|5738.4
12:52:22|5738.4
12:52:23|5738.4
12:52:24|5738.4
12:52:25|5743.07
12:52:26|5744.87
12:52:27|5744.87
12:52:28|5744.87
12:52:29|5744.87
12:52:30|5744.87
12:52:31|5744.87
12:52:33|5744.87
12:52:34|5736.05
12:52:35|5736.05
12:52:35|5736.05
12:52:37|5736.05
12:52:37|5736.05
12:52:38|5736.05
12:52:40|5736.05
12:52:41|5740.98
12:52:41|5740.98
12:52:42|5740.98
12:52:43|5740.98
12:52:44|5736.36
12:52:45|5736.36
12:52:47|5736.36
12:52:47|5740.81
12:52:48|5740.81
12:52:50|5741.84
12:52:50|5741.84
12:52:51|5741.84
12:52:53|5741.84
12:52:54|5741.84
12:52:55|5741.84
12:52:57|5741.84
12:52:57|5741.84
12:52:58|5741.84
12:52:59|5741.84
12:53:00|5741.84
12:53:01|5741.84
12:53:02|5740.62
12:53:04|5740.62
12:53:04|5740.62
12:53:06|5740.62
12:53:06|5740.62
12:53:08|5740.62
12:53:09|5740.62
12:53:10|5740.62
12:53:11|5746.46
12:53:11|5747.69
12:53:13|5747.69
12:53:14|5747.69
12:53:14|5745.02
12:53:15|5745.02
12:53:17|5745.02
12:53:18|5745.02
12:53:19|5745.02
12:53:20|5737.74
12:53:20|5742.65
12:53:22|5742.65
12:53:23|5742.65
12:53:24|5742.65
12:53:24|5742.65
12:53:25|5742.65
12:53:26|5742.65
12:53:27|5742.65
12:53:29|5745.37
12:53:30|5745.37
12:53:31|5745.37
12:53:32|5745.37
12:53:34|5748.02
12:53:35|5748.02
12:53:35|5748.02
12:53:36|5748.02
12:53:37|5748.18
12:53:39|5745.31
12:53:40|5745.31
12:53:41|5745.31
12:53:42|5745.31
12:53:43|5742.63
12:53:44|5742.63
12:53:45|5742.63
12:53:46|5746.41
12:53:47|5746.41
12:53:48|5747.09
12:53:49|5747.09
12:53:50|5747.09
12:53:51|5747.09
12:53:52|5748.07
12:53:54|5748.07
12:53:54|5748.07
12:53:56|5748.07
12:53:57|5748.07
12:53:58|5747.94
12:53:59|5747.94
12:54:00|5747.94
12:54:01|5747.94
12:54:02|5747.94
12:54:04|5748.22
12:54:05|5748.22
12:54:05|5754.96
12:54:06|5754.96
12:54:08|5754.96
12:54:09|5753.67
12:54:10|5753.67
12:54:11|5754.23
12:54:12|5754.23
12:54:13|5754.44
12:54:14|5754.44
12:54:15|5752.76
12:54:16|5752.76
12:54:17|5756.48
12:54:18|5756.48
12:54:19|5756.48
12:54:20|5756.48
12:54:21|5756.48
12:54:21|5756.48
12:54:23|5756.48
12:54:24|5755.45
12:54:24|5755.45
12:54:26|5752.49
12:54:27|5752.49
12:54:28|5752.49
12:54:29|5752.49
12:54:29|5752.49
12:54:31|5752.49
12:54:31|5752.49
12:54:33|5752.49
12:54:33|5752.49
12:54:35|5752.49
12:54:37|5751.14
12:54:37|5751.14
12:54:38|5751.14
12:54:39|5756.82
12:54:41|5756.96
12:54:41|5756.96
12:54:43|5756.96
12:54:44|5756.96
12:54:45|5756.96
12:54:46|5756.96
12:54:47|5756.96
12:54:48|5755.45
12:54:49|5755.45
12:54:50|5755.45
12:54:51|5755.45
12:54:52|5755.45
12:54:54|5755.45
12:54:55|5755.45
12:54:57|5755.45
12:54:57|5747.89
12:54:59|5747.89
12:55:01|5747.89
12:55:02|5747.89
12:55:04|5755.58
12:55:04|5755.58
12:55:05|5755.58
12:55:06|5755.58
12:55:08|5755.58
12:55:09|5755.58
12:55:10|5755.58
12:55:11|5755.58
12:55:12|5755.58
12:55:13|5755.58
12:55:14|5755.58
12:55:15|5754.94
12:55:16|5754.94
12:55:17|5754.94
12:55:18|5754.94
12:55:20|5756.64
12:55:20|5756.64
12:55:21|5756.64
12:55:22|5756.64
12:55:23|5756.64
12:55:24|5756.64
12:55:26|5756.64
12:55:26|5756.64
12:55:27|5756.64
12:55:29|5756.64
12:55:30|5755.81
12:55:31|5755.81
12:55:31|5755.81
12:55:33|5755.81
12:55:34|5755.81
12:55:35|5755.81
12:55:36|5755.81
12:55:37|5755.81
12:55:38|5755.81
12:55:39|5755.81
12:55:40|5755.81
12:55:41|5759.92
12:55:43|5758.38
12:55:44|5758.38
12:55:45|5758.38
12:55:46|5757.26
12:55:47|5757.26
12:55:48|5757.26
12:55:49|5757.26
12:55:50|5757.26
12:55:51|5757.26
12:55:52|5757.26
12:55:53|5758.38
12:55:54|5758.38
12:55:55|5758.38
12:55:56|5758.38
12:55:57|5758.38
12:55:58|5758.38
12:55:59|5758.38
12:56:01|5758.38
12:56:01|5758.38
12:56:03|5758.38
12:56:04|5758.38
12:56:05|5758.38
12:56:06|5758.38
12:56:07|5755.
12:56:08|5755.38
12:56:09|5755.38
12:56:11|5755.38
12:56:12|5755.38
12:56:13|5755.38
12:56:13|5755.38
12:56:14|5755.38
12:56:16|5755.38
12:56:17|5755.38
12:56:18|5753.43
12:56:19|5753.43
12:56:20|5753.43
12:56:21|5753.43
12:56:22|5748.29
12:56:23|5748.29
12:56:24|5749.97
12:56:25|5755.14
12:56:26|5755.14
12:56:27|5755.14
12:56:28|5755.14
12:56:29|5755.14
12:56:30|5755.14
12:56:31|5755.14
12:56:32|5755.14
12:56:33|5755.14
12:56:34|5755.14
12:56:35|5755.14
12:56:37|5755.14
12:56:38|5755.14
12:56:39|5755.14
12:56:40|5755.14
12:56:41|5754.98
12:56:43|5754.98
12:56:43|5754.98
12:56:44|5754.98
12:56:45|5754.98
12:56:46|5754.98
12:56:47|5754.98
12:56:48|5754.98
12:56:50|5754.98
12:56:50|5754.98
12:56:51|5756.66
12:56:52|5756.66
12:56:53|5756.66
12:56:54|5756.66
12:56:56|5756.66
12:56:56|5760.91
12:56:58|5759.83
12:56:59|5759.83
12:57:00|5757.2
12:57:01|5758.48
12:57:02|5758.48
12:57:04|5758.48
12:57:04|5758.48
12:57:06|5758.48
12:57:08|5758.48
12:57:08|5758.48
12:57:10|5758.48
12:57:11|5755.17
12:57:12|5755.17
12:57:13|5755.17
12:57:13|5755.17
12:57:14|5755.17
12:57:16|5755.17
12:57:16|5755.17
12:57:18|5755.17
12:57:19|5755.17
12:57:20|5755.17
12:57:22|5755.17
12:57:22|5755.17
12:57:23|5755.17
12:57:24|5755.17
12:57:25|5750.61
12:57:26|5750.61
12:57:27|5750.61
12:57:29|5750.61
12:57:30|5749.14
12:57:31|5749.14
12:57:32|5749.14
12:57:33|5749.14
12:57:34|5749.14
12:57:36|5749.14
12:57:37|5749.14
12:57:38|5749.14
12:57:39|5749.14
12:57:39|5749.14
12:57:41|5749.14
12:57:42|5749.81
12:57:43|5749.81
12:57:44|5749.81
12:57:45|5749.81
12:57:46|5749.81
12:57:47|5750.05
12:57:48|5750.05
12:57:49|5749.11
12:57:50|5749.11
12:57:51|5749.11
12:57:52|5749.11
12:57:53|5749.11
12:57:54|5749.11
12:57:55|5749.11
12:57:56|5749.11
12:57:57|5749.11
12:57:58|5749.11
12:57:59|5749.11
12:58:00|5749.11
12:58:01|5749.11
12:58:02|5749.11
12:58:03|5749.11
12:58:05|5749.11
12:58:06|5749.11
12:58:06|5748.75
12:58:08|5748.75
12:58:08|5748.75
12:58:10|5748.75
12:58:11|5748.75
12:58:12|5750.46
12:58:13|5748.71
12:58:14|5748.71
12:58:16|5748.71
12:58:17|5748.71
12:58:18|5748.71
12:58:19|5748.71
12:58:20|5752.05
12:58:21|5752.05
12:58:22|5752.05
12:58:23|5752.05
12:58:25|5752.05
12:58:25|5752.05
12:58:26|5752.05
12:58:27|5752.05
12:58:28|5752.05
12:58:30|5752.05
12:58:31|5752.05
12:58:31|5746.49
12:58:33|5745.47
12:58:34|5745.47
12:58:35|5745.47
12:58:35|5745.47
12:58:36|5745.47
12:58:37|5745.47
12:58:38|5744.08
12:58:39|5744.08
12:58:40|5744.08
12:58:42|5744.08
12:58:43|5744.08
12:58:45|5744.08
12:58:45|5740.92
12:58:47|5741.77
12:58:48|5741.77
12:58:49|5743.97
12:58:50|5743.97
12:58:51|5743.97
12:58:52|5743.68
12:58:53|5743.68
12:58:54|5743.68
12:58:55|5743.68
12:58:56|5743.69
12:58:57|5745.84
12:58:59|5745.84
12:59:00|5745.84
12:59:01|5745.84
12:59:02|5745.84
12:59:03|5745.38
12:59:04|5745.38
12:59:05|5741.05
12:59:05|5741.05
12:59:07|5741.05
12:59:08|5741.05
12:59:09|5735.36
12:59:10|5735.36
12:59:11|5735.36
12:59:13|5735.36
12:59:13|5735.36
12:59:14|5735.36
12:59:15|5735.36
12:59:16|5735.36
12:59:18|5735.36
12:59:19|5735.36
12:59:20|5735.36
12:59:21|5735.36
12:59:22|5735.36
12:59:23|5735.36
12:59:24|5735.36
12:59:25|5736.63
12:59:25|5736.63
12:59:27|5736.86
12:59:28|5736.86
12:59:29|5736.86
12:59:30|5736.86
12:59:31|5736.85
12:59:32|5738.67
12:59:33|5738.67
12:59:34|5738.67
12:59:34|5738.67
12:59:36|5740.54
12:59:36|5739.54
12:59:38|5740.54
12:59:39|5742.53
12:59:40|5742.53
12:59:41|5742.53
12:59:42|5744.96
12:59:44|5744.16
12:59:44|5744.16
12:59:45|5742.39
12:59:47|5742.39
12:59:48|5738.21
12:59:49|5735.36
12:59:50|5735.36
12:59:51|5735.36
12:59:52|5730.02
12:59:53|5730.02
12:59:54|5730.02
12:59:55|5730.02
12:59:56|5730.02
12:59:57|5730.02
12:59:58|5730.02
12:59:59|5730.02
13:00:01|5730.02
13:00:02|5726.33
13:00:04|5726.33
13:00:05|5726.33
13:00:06|5729.25
13:00:07|5729.25
13:00:08|5729.25
13:00:09|5729.25
13:00:11|5729.25
13:00:11|5734.21
13:00:12|5737.18
13:00:13|5737.18
13:00:14|5735.13
13:00:15|5735.13
13:00:16|5735.13
13:00:18|5735.13
13:00:19|5735.13
13:00:20|5735.13
13:00:20|5735.13
13:00:22|5734.19
13:00:23|5736.29
13:00:24|5736.29
13:00:24|5736.29
13:00:26|5736.29
13:00:27|5736.29
13:00:27|5736.29
13:00:29|5736.29
13:00:30|5736.29
13:00:31|5736.29
13:00:31|5737.93
13:00:32|5738.1
13:00:33|5736.28
13:00:35|5736.63
13:00:35|5736.63
13:00:37|5736.63
13:00:37|5734.01
13:00:38|5734.01
13:00:40|5734.01
13:00:41|5735.59
13:00:42|5735.59
13:00:44|5735.59
13:00:44|5735.59
13:00:46|5732.2
13:00:47|5732.2
13:00:49|5732.2
13:00:51|5732.2
13:00:52|5732.2
13:00:53|5732.2
13:00:54|5732.2
13:00:54|5735.9
13:00:56|5735.9
13:00:56|5735.9
13:00:57|5738.53
13:00:58|5738.53
13:01:00|5738.53
13:01:02|5738.53
13:01:03|5738.14
13:01:04|5738.14
13:01:05|5734.74
13:01:06|5734.74
13:01:07|5734.09
13:01:08|5730.
13:01:09|5730.
13:01:10|5730.
13:01:11|5730.
13:01:12|5732.15
13:01:14|5731.6
13:01:14|5731.6
13:01:17|5732.98
13:01:17|5732.98
13:01:18|5734.66
13:01:19|5734.66
13:01:20|5734.66
13:01:21|5734.66
13:01:22|5734.66
13:01:23|5734.66
13:01:24|5733.92
13:01:25|5733.92
13:01:26|5733.92
13:01:27|5733.92
13:01:28|5734.5
13:01:29|5734.5
13:01:30|5734.5
13:01:31|5734.5
13:01:32|5731.25
13:01:33|5731.25
13:01:34|5731.25
13:01:36|5731.72
13:01:36|5731.72
13:01:37|5730.7
13:01:38|5730.7
13:01:39|5731.62
13:01:41|5733.95
13:01:42|5735.18
13:01:43|5735.18
13:01:45|5735.18
13:01:45|5735.18
13:01:46|5735.9
13:01:47|5738.52
13:01:48|5738.52
13:01:49|5738.52
13:01:50|5738.52
13:01:51|5738.52
13:01:53|5738.52
13:01:55|5738.09
13:01:56|5738.09
13:01:57|5740.54
13:01:58|5740.54
13:01:58|5740.54
13:02:00|5742.24
13:02:02|5742.24
13:02:03|5739.7
13:02:04|5739.7
13:02:05|5739.7
13:02:06|5742.82
13:02:08|5742.82
13:02:08|5742.24
13:02:10|5742.24
13:02:11|5746.29
13:02:12|5746.29
13:02:13|5748.34
13:02:14|5749.25
13:02:15|5746.54
13:02:15|5747.33
13:02:16|5748.09
13:02:18|5748.47
13:02:18|5748.47
13:02:20|5748.47
13:02:21|5748.47
13:02:21|5748.47
13:02:23|5748.47
13:02:23|5742.71
13:02:24|5742.71
13:02:25|5742.71
13:02:27|5746.3
13:02:28|5746.3
13:02:28|5747.67
13:02:30|5747.67
13:02:31|5746.9
13:02:31|5746.9
13:02:32|5746.9
13:02:34|5746.9
13:02:35|5746.9
13:02:36|5746.9
13:02:37|5745.93
13:02:37|5745.93
13:02:38|5742.54
13:02:40|5742.54
13:02:41|5742.54
13:02:42|5742.54
13:02:43|5742.54
13:02:45|5742.54
13:02:46|5742.54
13:02:47|5742.54
13:02:48|5742.54
13:02:49|5742.54
13:02:50|5742.54
13:02:51|5742.54
13:02:52|5742.54
13:02:53|5755.
13:02:54|5755.
13:02:55|5755.
13:02:56|5752.28
13:02:57|5752.28
13:02:58|5752.28
13:02:59|5754.16
13:03:01|5754.16
13:03:02|5758.38
13:03:03|5758.38
13:03:04|5758.38
13:03:05|5758.38
13:03:07|5760.36
13:03:08|5760.05
13:03:09|5757.62
13:03:11|5757.62
13:03:12|5757.62
13:03:13|5759.13
13:03:14|5759.13
13:03:15|5759.69
13:03:16|5761.13
13:03:17|5756.67
13:03:18|5757.87
13:03:19|5757.87
13:03:20|5757.87
13:03:21|5760.75
13:03:22|5760.75
13:03:23|5761.13
13:03:24|5761.13
13:03:25|5761.13
13:03:26|5761.13
13:03:27|5763.84
13:03:28|5763.84
13:03:29|5763.84
13:03:30|5763.84
13:03:31|5763.84
13:03:32|5763.84
13:03:33|5763.84
13:03:34|5763.84
13:03:35|5763.84
13:03:36|5767.78
13:03:37|5767.78
13:03:38|5767.78
13:03:39|5773.37
13:03:40|5773.37
13:03:41|5773.37
13:03:42|5774.14
13:03:43|5774.14
13:03:44|5777.26
13:03:45|5779.06
13:03:46|5779.06
13:03:47|5779.06
13:03:48|5779.06
13:03:49|5775.01
13:03:50|5775.01
13:03:52|5777.01
13:03:52|5777.34
13:03:54|5777.34
13:03:54|5777.34
13:03:56|5779.72
13:03:57|5776.34
13:03:58|5776.34
13:03:59|5776.34
13:04:00|5776.34
13:04:01|5780.24
13:04:02|5776.39
13:04:04|5776.34
13:04:05|5775.
13:04:06|5775.
13:04:07|5775.
13:04:08|5775.
13:04:09|5775.
13:04:11|5775.
13:04:11|5775.
13:04:12|5775.
13:04:13|5779.63
13:04:14|5782.01
13:04:15|5782.01
13:04:16|5782.01
13:04:17|5779.77
13:04:18|5781.66
13:04:19|5781.66
13:04:20|5781.66
13:04:21|5781.66
13:04:23|5781.66
13:04:23|5781.66
13:04:24|5781.66
13:04:25|5781.66
13:04:27|5781.66
13:04:28|5775.29
13:04:28|5775.29
13:04:30|5775.29
13:04:30|5775.2
13:04:32|5775.2
13:04:32|5775.2
13:04:34|5775.2
13:04:35|5775.2
13:04:36|5775.29
13:04:36|5773.62
13:04:37|5773.62
13:04:39|5773.62
13:04:39|5773.62
13:04:41|5773.62
13:04:41|5773.62
13:04:43|5773.62
13:04:43|5773.62
13:04:45|5773.62
13:04:46|5774.49
13:04:47|5775.17
13:04:48|5775.17
13:04:49|5775.17
13:04:50|5775.17
13:04:51|5775.17
13:04:52|5775.17
13:04:53|5775.17
13:04:54|5775.17
13:04:55|5775.17
13:04:56|5775.17
13:04:58|5775.17
13:04:58|5775.17
13:05:00|5775.17
13:05:00|5775.17
13:05:02|5775.17
13:05:03|5775.17
13:05:04|5775.17
13:05:06|5775.17
13:05:07|5775.17
13:05:08|5781.27
13:05:09|5781.27
13:05:10|5781.27
13:05:11|5781.27
13:05:12|5781.27
13:05:14|5781.27
13:05:15|5781.27
13:05:16|5778.04
13:05:18|5778.04
13:05:18|5778.04
13:05:19|5778.04
13:05:20|5778.04
13:05:21|5778.04
13:05:22|5778.04
13:05:23|5778.04
13:05:25|5778.04
13:05:26|5776.
13:05:27|5776.
13:05:28|5776.
13:05:29|5775.92
13:05:30|5775.92
13:05:31|5775.92
13:05:33|5775.92
13:05:34|5775.92
13:05:34|5775.92
13:05:35|5775.92
13:05:37|5775.92
13:05:38|5775.92
13:05:39|5775.92
13:05:40|5770.8
13:05:41|5770.8
13:05:42|5770.8
13:05:43|5770.8
13:05:44|5770.8
13:05:45|5770.8
13:05:46|5770.8
13:05:47|5770.8
13:05:48|5770.8
13:05:49|5770.8
13:05:50|5770.8
13:05:51|5770.8
13:05:52|5770.8
13:05:53|5770.8
13:05:54|5770.8
13:05:55|5770.8
13:05:56|5770.8
13:05:57|5770.8
13:05:58|5770.8
13:05:59|5770.8
13:06:00|5770.8
13:06:01|5770.8
13:06:02|5770.8
13:06:03|5770.8
13:06:04|5770.8
13:06:05|5770.8
13:06:06|5770.8
13:06:08|5770.5
13:06:09|5770.5
13:06:10|5769.94
13:06:12|5769.94
13:06:13|5769.94
13:06:15|5769.94
13:06:15|5769.94
13:06:16|5769.94
13:06:17|5766.47
13:06:18|5765.37
13:06:20|5763.84
13:06:20|5763.84
13:06:21|5763.84
13:06:23|5763.84
13:06:23|5763.84
13:06:24|5763.84
13:06:25|5763.84
13:06:26|5762.87
13:06:27|5760.
13:06:28|5760.
13:06:29|5760.
13:06:30|5760.
13:06:31|5760.
13:06:32|5760.
13:06:33|5760.
13:06:34|5760.
13:06:35|5760.
13:06:36|5760.
13:06:37|5760.
13:06:39|5760.
13:06:39|5745.93
13:06:40|5745.93
13:06:41|5745.93
13:06:42|5745.93
13:06:44|5745.93
13:06:45|5745.93
13:06:46|5745.93
13:06:47|5745.93
13:06:48|5743.12
13:06:50|5743.12
13:06:51|5745.24
13:06:52|5745.24
13:06:53|5745.24
13:06:54|5745.24
13:06:55|5745.24
13:06:56|5745.24
13:06:57|5745.24
13:06:58|5745.24
13:06:59|5745.24
13:07:00|5745.24
13:07:01|5745.24
13:07:02|5745.24
13:07:03|5745.24
13:07:04|5745.24
13:07:05|5745.24
13:07:06|5745.24
13:07:07|5745.24
13:07:08|5745.24
13:07:10|5740.
13:07:10|5734.74
13:07:12|5735.44
13:07:13|5738.48
13:07:14|5738.48
13:07:15|5738.48
13:07:16|5738.48
13:07:17|5738.48
13:07:18|5738.48
13:07:19|5736.17
13:07:20|5736.17
13:07:21|5736.17
13:07:22|5736.17
13:07:23|5736.17
13:07:24|5736.17
13:07:25|5736.17
13:07:26|5734.65
13:07:28|5734.65
13:07:28|5734.65
13:07:29|5734.65
13:07:30|5734.46
13:07:31|5734.67
13:07:32|5734.67
13:07:33|5734.67
13:07:34|5734.67
13:07:35|5734.67
13:07:37|5734.67
13:07:37|5734.67
13:07:38|5734.67
13:07:39|5734.67
13:07:41|5734.67
13:07:41|5734.67
13:07:42|5734.67
13:07:44|5734.67
13:07:44|5734.67
13:07:45|5734.67
13:07:46|5735.29
13:07:48|5735.29
13:07:49|5735.29
13:07:49|5735.29
13:07:51|5735.29
13:07:52|5735.29
13:07:53|5735.29
13:07:55|5735.29
13:07:55|5735.29
13:07:56|5735.29
13:07:57|5735.29
13:07:59|5735.29
13:08:00|5735.29
13:08:01|5735.29
13:08:02|5735.29
13:08:04|5735.29
13:08:05|5735.29
13:08:06|5735.29
13:08:07|5735.29
13:08:09|5736.66
13:08:10|5736.66
13:08:11|5736.66
13:08:12|5737.95
13:08:13|5737.95
13:08:14|5737.95
13:08:15|5743.65
13:08:17|5743.65
13:08:17|5743.65
13:08:19|5743.65
13:08:19|5743.65
13:08:21|5743.65
13:08:21|5743.65
13:08:23|5743.65
13:08:23|5743.65
13:08:25|5743.65
13:08:26|5743.65
13:08:27|5743.65
13:08:28|5743.65
13:08:29|5743.65
13:08:29|5743.65
13:08:30|5743.65
13:08:32|5743.65
13:08:32|5743.65
13:08:34|5743.65
13:08:35|5743.65
13:08:37|5743.65
13:08:37|5743.65
13:08:38|5743.65
13:08:39|5743.65
13:08:40|5743.65
13:08:41|5743.65
13:08:42|5741.76
13:08:43|5741.76
13:08:45|5741.76
13:08:46|5741.76
13:08:46|5741.76
13:08:47|5741.76
13:08:48|5741.76
13:08:50|5741.76
13:08:51|5741.76
13:08:52|5752.44
13:08:53|5752.44
13:08:53|5752.44
13:08:55|5752.44
13:08:55|5752.44
13:08:57|5752.44
13:08:58|5752.44
13:08:59|5752.44
13:09:00|5752.44
13:09:01|5752.44
13:09:02|5748.41
13:09:03|5748.41
13:09:04|5748.41
13:09:05|5748.41
13:09:06|5748.41
13:09:07|5748.41
13:09:08|5748.41
13:09:10|5748.41
13:09:11|5748.41
13:09:12|5748.41
13:09:13|5748.41
13:09:15|5748.41
13:09:16|5748.41
13:09:17|5748.41
13:09:18|5748.41
13:09:19|5748.41
13:09:20|5748.41
13:09:21|5748.41
13:09:22|5748.41
13:09:23|5748.41
13:09:25|5748.41
13:09:25|5748.41
13:09:26|5748.41
13:09:27|5755.85
13:09:28|5755.85
13:09:29|5755.85
13:09:30|5755.85
13:09:32|5755.85
13:09:32|5755.85
13:09:33|5755.85
13:09:34|5755.85
13:09:35|5755.85
13:09:36|5754.8
13:09:37|5754.8
13:09:38|5757.61
13:09:39|5761.76
13:09:40|5760.75
13:09:41|5760.75
13:09:42|5760.75
13:09:43|5760.75
13:09:44|5760.75
13:09:46|5760.75
13:09:47|5758.16
13:09:48|5758.16
13:09:49|5758.16
13:09:50|5758.16
13:09:52|5756.91
13:09:52|5756.91
13:09:53|5756.91
13:09:55|5757.77
13:09:56|5757.77
13:09:57|5757.77
13:09:58|5757.77
13:09:59|5757.77
13:10:00|5757.77
13:10:01|5757.77
13:10:02|5757.77
13:10:03|5756.66
13:10:04|5756.66
13:10:05|5756.88
13:10:06|5756.88
13:10:07|5756.87
13:10:08|5756.87
13:10:10|5757.77
13:10:11|5757.77
13:10:12|5757.77
13:10:13|5750.96
13:10:14|5750.87
13:10:15|5750.87
13:10:16|5750.87
13:10:17|5750.87
13:10:18|5750.87
13:10:19|5751.83
13:10:21|5755.54
13:10:21|5755.54
13:10:23|5755.54
13:10:24|5755.54
13:10:24|5755.54
13:10:26|5755.54
13:10:27|5755.54
13:10:28|5755.54
13:10:28|5755.54
13:10:30|5755.54
13:10:31|5759.94
13:10:32|5759.94
13:10:33|5759.94
13:10:33|5759.94
13:10:35|5759.94
13:10:36|5759.94
13:10:36|5759.94
13:10:38|5759.94
13:10:39|5759.94
13:10:40|5759.94
13:10:41|5762.38
13:10:42|5762.38
13:10:43|5763.06
13:10:44|5763.06
13:10:45|5763.06
13:10:46|5763.06
13:10:47|5763.06
13:10:48|5763.06
13:10:49|5763.06
13:10:51|5763.06
13:10:51|5763.5
13:10:52|5763.5
13:10:53|5763.5
13:10:54|5763.5
13:10:55|5763.5
13:10:57|5771.11
13:10:57|5771.11
13:10:59|5771.11
13:10:59|5771.11
13:11:01|5771.11
13:11:01|5771.11
13:11:03|5771.11
13:11:04|5771.11
13:11:05|5771.11
13:11:06|5771.11
13:11:07|5771.11
13:11:08|5771.11
13:11:10|5771.11
13:11:12|5771.11
13:11:13|5771.11
13:11:14|5759.46
13:11:14|5759.46
13:11:16|5759.29
13:11:17|5759.29
13:11:18|5759.29
13:11:19|5756.85
13:11:20|5756.85
13:11:21|5756.85
13:11:22|5756.85
13:11:23|5756.85
13:11:24|5756.85
13:11:25|5756.85
13:11:26|5756.85
13:11:27|5756.85
13:11:27|5756.85
13:11:29|5756.85
13:11:30|5756.85
13:11:31|5758.76
13:11:32|5758.76
13:11:34|5758.76
13:11:34|5758.76
13:11:35|5758.76
13:11:36|5758.76
13:11:37|5758.76
13:11:38|5762.7
13:11:39|5762.7
13:11:40|5762.7
13:11:42|5762.7
13:11:43|5762.7
13:11:43|5762.7
13:11:46|5763.4
13:11:46|5763.4
13:11:47|5766.1
13:11:48|5761.18
13:11:49|5761.18
13:11:50|5761.18
13:11:52|5761.18
13:11:54|5761.18
13:11:54|5761.18
13:11:56|5761.18
13:11:57|5761.18
13:11:58|5761.18
13:11:59|5761.18
13:11:59|5761.18
13:12:01|5761.18
13:12:01|5761.18
13:12:03|5761.18
13:12:04|5761.71
13:12:06|5761.71
13:12:07|5761.71
13:12:08|5761.71
13:12:09|5761.71
13:12:10|5761.71
13:12:11|5761.71
13:12:12|5761.71
13:12:13|5761.71
13:12:14|5761.45
13:12:15|5761.45
13:12:17|5761.45
13:12:17|5761.45
13:12:18|5761.45
13:12:19|5756.87
13:12:20|5753.12
13:12:21|5753.12
13:12:22|5752.8
13:12:23|5752.8
13:12:24|5752.8
13:12:25|5752.8
13:12:27|5760.99
13:12:28|5748.41
13:12:29|5748.41
13:12:30|5748.41
13:12:31|5748.41
13:12:31|5747.33
13:12:33|5747.33
13:12:33|5747.33
13:12:35|5747.33
13:12:36|5747.33
13:12:37|5747.33
13:12:37|5747.33
13:12:39|5747.33
13:12:40|5747.33
13:12:41|5747.33
13:12:42|5747.33
13:12:43|5744.09
13:12:44|5746.15
13:12:45|5746.15
13:12:46|5746.15
13:12:47|5746.15
13:12:48|5746.15
13:12:49|5746.15
13:12:50|5746.15
13:12:51|5745.02
13:12:52|5745.02
13:12:54|5745.02
13:12:54|5745.91
13:12:56|5745.91
13:12:58|5745.91
13:12:58|5742.
13:13:00|5742.
13:13:00|5742.
13:13:02|5739.74
13:13:03|5739.74
13:13:04|5739.74
13:13:05|5739.74
13:13:06|5739.74
13:13:07|5739.74
13:13:08|5739.74
13:13:09|5739.74
13:13:10|5739.74
13:13:11|5739.74
13:13:12|5739.74
13:13:13|5739.74
13:13:14|5736.5
13:13:16|5734.67
13:13:16|5734.87
13:13:18|5735.77
13:13:19|5735.77
13:13:20|5735.77
13:13:21|5741.44
13:13:21|5741.44
13:13:23|5741.44
13:13:24|5741.44
13:13:25|5741.44
13:13:26|5739.02
13:13:27|5739.02
13:13:28|5739.02
13:13:29|5742.16
13:13:30|5742.16
13:13:32|5742.16
13:13:32|5742.16
13:13:33|5742.16
13:13:35|5744.6
13:13:36|5744.6
13:13:37|5744.6
13:13:37|5744.6
13:13:39|5744.6
13:13:40|5753.69
13:13:41|5753.69
13:13:42|5753.69
13:13:43|5755.68
13:13:44|5757.77
13:13:45|5757.77
13:13:46|5757.77
13:13:47|5757.77
13:13:48|5757.77
13:13:49|5757.77
13:13:50|5757.77
13:13:51|5761.96
13:13:53|5761.96
13:13:54|5760.66
13:13:55|5760.66
13:13:56|5769.42
13:13:57|5770.44
13:13:59|5770.44
13:14:00|5770.44
13:14:01|5770.44
13:14:02|5770.44
13:14:03|5770.44
13:14:04|5770.44
13:14:05|5770.44
13:14:06|5770.44
13:14:07|5771.37
13:14:08|5771.37
13:14:09|5771.37
13:14:10|5771.37
13:14:11|5770.79
13:14:12|5770.79
13:14:14|5770.79
13:14:14|5770.79
13:14:16|5770.79
13:14:17|5770.79
13:14:18|5770.79
13:14:19|5770.79
13:14:20|5770.79
13:14:21|5768.59
13:14:22|5768.59
13:14:23|5768.59
13:14:24|5768.59
13:14:26|5768.59
13:14:26|5768.59
13:14:27|5768.59
13:14:28|5768.59
13:14:29|5768.59
13:14:30|5768.59
13:14:31|5763.04
13:14:33|5762.73
13:14:33|5762.73
13:14:34|5762.73
13:14:36|5761.05
13:14:36|5761.05
13:14:37|5761.05
13:14:39|5761.05
13:14:39|5761.05
13:14:41|5761.05
13:14:41|5762.31
13:14:42|5762.31
13:14:43|5762.31
13:14:45|5762.31
13:14:46|5762.31
13:14:46|5762.31
13:14:47|5762.31
13:14:48|5764.
13:14:49|5764.
13:14:50|5764.
13:14:52|5761.86
13:14:53|5761.86
13:14:54|5761.86
13:14:55|5760.26
13:14:56|5760.26
13:14:56|5760.26
13:14:57|5760.26
13:14:58|5760.26
13:15:00|5760.26
13:15:01|5760.26
13:15:01|5760.26
13:15:02|5760.26
13:15:04|5760.26
13:15:05|5760.26
13:15:06|5760.26
13:15:07|5760.26
13:15:08|5760.26
13:15:09|5760.26
13:15:10|5760.26
13:15:12|5766.48
13:15:12|5766.48
13:15:13|5766.48
13:15:15|5766.48
13:15:16|5766.48
13:15:17|5766.48
13:15:18|5764.94
13:15:20|5764.94
13:15:21|5764.94
13:15:22|5764.94
13:15:23|5764.94
13:15:24|5764.94
13:15:26|5758.95
13:15:26|5758.95
13:15:27|5758.95
13:15:28|5758.95
13:15:29|5758.95
13:15:30|5758.95
13:15:31|5758.95
13:15:32|5758.95
13:15:33|5758.95
13:15:34|5753.87
13:15:35|5753.87
13:15:36|5753.87
13:15:37|5753.87
13:15:38|5753.87
13:15:39|5753.87
13:15:40|5753.87
13:15:41|5753.87
13:15:42|5753.87
13:15:43|5753.87
13:15:44|5753.87
13:15:45|5753.87
13:15:46|5753.87
13:15:47|5753.87
13:15:48|5753.87
13:15:49|5753.87
13:15:50|5753.87
13:15:51|5753.87
13:15:52|5753.87
13:15:53|5753.87
13:15:54|5753.87
13:15:55|5753.87
13:15:56|5753.87
13:15:57|5753.87
13:15:59|5753.87
13:16:00|5753.87
13:16:01|5753.87
13:16:02|5753.87
13:16:04|5753.87
13:16:04|5747.23
13:16:05|5747.23
13:16:06|5747.23
13:16:07|5747.23
13:16:09|5747.23
13:16:10|5747.23
13:16:11|5747.23
13:16:12|5747.23
13:16:13|5747.7
13:16:13|5745.98
13:16:15|5745.98
13:16:16|5745.98
13:16:18|5745.98
13:16:18|5745.98
13:16:20|5745.98
13:16:21|5745.98
13:16:22|5745.98
13:16:22|5750.53
13:16:23|5750.53
13:16:25|5751.6
13:16:26|5751.6
13:16:26|5749.45
13:16:29|5749.45
13:16:30|5749.33
13:16:31|5749.33
13:16:32|5749.33
13:16:33|5749.33
13:16:35|5747.31
13:16:36|5747.31
13:16:36|5745.45
13:16:37|5745.45
13:16:38|5745.42
13:16:39|5745.42
13:16:40|5745.42
13:16:42|5745.42
13:16:43|5745.42
13:16:44|5745.42
13:16:44|5745.42
13:16:46|5745.42
13:16:46|5745.42
13:16:48|5745.42
13:16:48|5745.42
13:16:49|5745.42
13:16:51|5745.42
13:16:52|5745.42
13:16:52|5745.42
13:16:54|5745.42
13:16:55|5745.42
13:16:56|5744.76
13:16:57|5744.76
13:16:59|5744.76
13:16:59|5744.76
13:17:00|5744.76
13:17:01|5744.76
13:17:02|5744.76
13:17:03|5744.76
13:17:04|5744.76
13:17:05|5744.76
13:17:06|5738.96
13:17:08|5738.96
13:17:09|5738.96
13:17:09|5738.96
13:17:11|5738.96
13:17:11|5738.96
13:17:13|5738.96
13:17:14|5738.96
13:17:15|5748.62
13:17:17|5749.61
13:17:17|5749.61
13:17:19|5749.61
13:17:20|5749.61
13:17:21|5749.61
13:17:22|5749.61
13:17:23|5749.61
13:17:23|5749.61
13:17:25|5749.61
13:17:25|5745.92
13:17:26|5745.92
13:17:28|5745.92
13:17:29|5745.92
13:17:30|5745.92
13:17:31|5745.92
13:17:32|5745.92
13:17:33|5745.92
13:17:34|5745.92
13:17:35|5745.92
13:17:36|5745.92
13:17:37|5745.92
13:17:38|5745.92
13:17:39|5745.92
13:17:40|5745.92
13:17:41|5745.92
13:17:42|5745.92
13:17:43|5739.98
13:17:44|5739.98
13:17:45|5739.98
13:17:46|5735.74
13:17:48|5735.74
13:17:48|5736.06
13:17:49|5735.74
13:17:50|5735.74
13:17:51|5735.74
13:17:52|5735.74
13:17:53|5740.32
13:17:54|5738.11
13:17:55|5738.73
13:17:57|5738.73
13:17:59|5738.73
13:18:00|5734.25
13:18:00|5734.25
13:18:01|5734.25
13:18:03|5734.25
13:18:04|5734.25
13:18:04|5734.25
13:18:05|5736.11
13:18:06|5736.11
13:18:08|5730.14
13:18:08|5725.
13:18:09|5725.
13:18:11|5725.
13:18:12|5701.05
13:18:13|5701.05
13:18:14|5701.05
13:18:15|5701.05
13:18:16|5701.05
13:18:17|5701.05
13:18:19|5720.23
13:18:20|5720.23
13:18:21|5711.36
13:18:22|5713.61
13:18:23|5712.58
13:18:24|5712.58
13:18:25|5717.26
13:18:26|5717.26
13:18:27|5717.26
13:18:29|5711.11
13:18:29|5711.11
13:18:30|5711.11
13:18:31|5711.11
13:18:32|5712.89
13:18:33|5712.89
13:18:34|5712.89
13:18:35|5712.89
13:18:36|5712.89
13:18:37|5712.89
13:18:38|5720.23
13:18:39|5720.23
13:18:40|5717.79
13:18:41|5717.79
13:18:42|5717.79
13:18:43|5717.79
13:18:44|5717.79
13:18:45|5717.79
13:18:46|5717.79
13:18:47|5717.79
13:18:48|5717.79
13:18:49|5708.1
13:18:50|5708.1
13:18:51|5708.1
13:18:52|5708.1
13:18:53|5708.1
13:18:54|5708.1
13:18:55|5708.1
13:18:56|5708.1
13:18:57|5708.62
13:18:58|5708.62
13:18:59|5708.62
13:19:00|5708.62
13:19:01|5708.62
13:19:02|5708.62
13:19:04|5717.77
13:19:05|5717.77
13:19:06|5718.34
13:19:07|5718.33
13:19:08|5713.44
13:19:09|5713.44
13:19:10|5713.44
13:19:11|5713.44
13:19:12|5713.44
13:19:13|5713.44
13:19:14|5713.44
13:19:15|5713.44
13:19:16|5713.44
13:19:17|5707.44
13:19:18|5707.44
13:19:20|5711.01
13:19:21|5711.01
13:19:21|5711.01
13:19:22|5711.01
13:19:23|5711.01
13:19:25|5711.01
13:19:26|5711.01
13:19:27|5711.01
13:19:28|5711.01
13:19:29|5711.01
13:19:30|5711.01
13:19:32|5711.01
13:19:33|5711.01
13:19:33|5711.01
13:19:35|5711.01
13:19:35|5711.01
13:19:37|5711.01
13:19:38|5711.01
13:19:38|5711.01
13:19:40|5711.01
13:19:41|5711.01
13:19:42|5711.01
13:19:43|5711.01
13:19:44|5711.01
13:19:45|5711.01
13:19:46|5711.01
13:19:47|5711.01
13:19:48|5711.01
13:19:49|5711.01
13:19:50|5711.01
13:19:51|5706.57
13:19:52|5706.57
13:19:53|5706.61
13:19:54|5705.9
13:19:55|5705.9
13:19:56|5705.9
13:19:57|5705.9
13:19:58|5705.9
13:19:59|5705.9
13:20:01|5705.9
13:20:01|5705.9
13:20:03|5705.44
13:20:05|5705.44
13:20:05|5705.44
13:20:06|5705.44
13:20:08|5705.44
13:20:08|5705.44
13:20:10|5711.
13:20:11|5711.
13:20:11|5711.16
13:20:12|5711.16
13:20:13|5707.23
13:20:15|5711.02
13:20:15|5711.02
13:20:16|5710.87
13:20:18|5710.87
13:20:19|5710.87
13:20:20|5710.87
13:20:21|5713.84
13:20:22|5713.84
13:20:23|5713.84
13:20:24|5713.84
13:20:26|5713.84
13:20:26|5713.84
13:20:28|5713.84
13:20:28|5713.84
13:20:30|5712.36
13:20:31|5712.36
13:20:32|5712.36
13:20:33|5712.36
13:20:34|5721.28
13:20:35|5721.28
13:20:36|5721.28
13:20:37|5721.28
13:20:38|5721.28
13:20:39|5721.28
13:20:40|5721.28
13:20:41|5705.07
13:20:42|5701.29
13:20:43|5701.29
13:20:44|5701.29
13:20:45|5701.29
13:20:46|5701.29
13:20:47|5701.29
13:20:48|5701.29
13:20:49|5701.29
13:20:50|5701.29
13:20:51|5701.29
13:20:52|5701.29
13:20:53|5701.29
13:20:54|5701.29
13:20:56|5701.29
13:20:57|5701.29
13:20:57|5701.29
13:20:59|5701.29
13:20:59|5706.19
13:21:01|5706.19
13:21:02|5707.02
13:21:03|5706.26
13:21:04|5706.26
13:21:06|5706.26
13:21:07|5706.26
13:21:08|5706.26
13:21:09|5706.26
13:21:10|5706.26
13:21:11|5706.26
13:21:12|5708.27
13:21:13|5708.27
13:21:14|5708.27
13:21:15|5708.27
13:21:16|5708.27
13:21:17|5712.15
13:21:18|5712.15
13:21:19|5712.15
13:21:21|5712.15
13:21:22|5712.15
13:21:23|5712.15
13:21:24|5712.15
13:21:25|5712.15
13:21:27|5712.15
13:21:28|5712.15
13:21:28|5708.27
13:21:30|5708.27
13:21:31|5708.27
13:21:32|5708.27
13:21:33|5708.27
13:21:34|5708.27
13:21:35|5708.27
13:21:36|5708.27
13:21:37|5708.27
13:21:38|5708.27
13:21:39|5708.27
13:21:40|5708.27
13:21:41|5708.27
13:21:42|5708.27
13:21:43|5708.27
13:21:44|5705.39
13:21:45|5705.39
13:21:46|5705.39
13:21:47|5702.96
13:21:48|5702.96
13:21:49|5707.27
13:21:50|5707.27
13:21:51|5707.27
13:21:52|5707.27
13:21:53|5707.27
13:21:54|5707.27
13:21:55|5707.27
13:21:56|5707.27
13:21:57|5707.27
13:21:58|5707.27
13:21:59|5700.51
13:22:00|5700.
13:22:01|5700.
13:22:02|5700.
13:22:04|5700.
13:22:04|5700.
13:22:05|5700.
13:22:06|5701.54
13:22:08|5701.54
13:22:09|5701.54
13:22:10|5701.54
13:22:11|5701.54
13:22:12|5701.54
13:22:13|5701.54
13:22:14|5701.54
13:22:15|5701.55
13:22:16|5701.55
13:22:17|5701.55
13:22:18|5701.55
13:22:19|5701.55
13:22:20|5701.55
13:22:21|5701.55
13:22:23|5701.55
13:22:23|5701.55
13:22:24|5701.55
13:22:25|5701.55
13:22:27|5701.55
13:22:27|5701.55
13:22:28|5701.55
13:22:30|5701.55
13:22:31|5701.55
13:22:31|5701.55
13:22:32|5701.55
13:22:34|5701.55
13:22:35|5701.55
13:22:36|5701.55
13:22:36|5703.93
13:22:37|5703.93
13:22:38|5703.93
13:22:40|5703.93
13:22:41|5703.93
13:22:41|5703.93
13:22:42|5703.93
13:22:44|5703.93
13:22:44|5703.93
13:22:45|5703.93
13:22:46|5703.93
13:22:47|5703.93
13:22:49|5703.93
13:22:50|5703.93
13:22:51|5703.93
13:22:52|5703.93
13:22:53|5703.93
13:22:54|5703.93
13:22:55|5703.93
13:22:56|5703.93
13:22:57|5703.93
13:22:58|5703.93
13:22:59|5703.93
13:23:00|5703.93
13:23:01|5703.93
13:23:03|5703.93
13:23:03|5703.9
13:23:04|5703.9
13:23:06|5703.9
13:23:06|5703.9
13:23:08|5703.9
13:23:09|5703.9
13:23:10|5703.9
13:23:11|5703.9
13:23:12|5703.9
13:23:13|5703.9
13:23:14|5703.9
13:23:15|5712.
13:23:16|5712.
13:23:17|5711.19
13:23:18|5711.19
13:23:19|5711.19
13:23:20|5711.19
13:23:21|5712.09
13:23:22|5712.09
13:23:23|5712.09
13:23:25|5712.09
13:23:26|5712.09
13:23:27|5714.64
13:23:28|5714.64
13:23:29|5714.64
13:23:30|5714.64
13:23:31|5714.64
13:23:32|5714.64
13:23:33|5715.79
13:23:34|5715.79
13:23:35|5715.79
13:23:36|5715.79
13:23:37|5715.79
13:23:38|5715.79
13:23:39|5715.79
13:23:40|5715.79
13:23:41|5715.79
13:23:42|5715.79
13:23:43|5714.81
13:23:44|5714.81
13:23:45|5714.81
13:23:46|5714.81
13:23:47|5714.81
13:23:48|5714.81
13:23:49|5714.81
13:23:50|5715.57
13:23:51|5715.57
13:23:52|5715.57
13:23:53|5715.57
13:23:54|5715.57
13:23:55|5715.57
13:23:56|5715.57
13:23:57|5715.57
13:23:58|5715.57
13:23:59|5715.57
13:24:00|5715.57
13:24:02|5715.57
13:24:02|5715.57
13:24:03|5715.57
13:24:04|5715.57
13:24:05|5715.57
13:24:06|5715.57
13:24:07|5715.57
13:24:08|5715.57
13:24:09|5708.43
13:24:11|5708.43
13:24:12|5707.96
13:24:14|5707.96
13:24:15|5708.79
13:24:15|5708.58
13:24:16|5708.58
13:24:17|5708.58
13:24:19|5708.58
13:24:19|5708.8
13:24:20|5708.8
13:24:21|5708.8
13:24:22|5708.8
13:24:24|5708.8
13:24:26|5708.8
13:24:26|5708.8
13:24:27|5708.8
13:24:28|5708.8
13:24:29|5708.8
13:24:30|5710.28
13:24:31|5710.28
13:24:32|5710.28
13:24:33|5710.28
13:24:34|5710.28
13:24:35|5710.28
13:24:36|5710.28
13:24:38|5710.28
13:24:39|5710.28
13:24:39|5710.28
13:24:40|5710.28
13:24:42|5710.28
13:24:42|5710.28
13:24:43|5710.28
13:24:44|5710.28
13:24:45|5710.28
13:24:46|5710.28
13:24:47|5710.28
13:24:49|5710.28
13:24:50|5710.28
13:24:51|5710.28
13:24:51|5710.28
13:24:52|5710.28
13:24:54|5710.28
13:24:54|5710.28
13:24:55|5710.28
13:24:56|5710.28
13:24:57|5710.28
13:24:58|5710.28
13:24:59|5710.28
13:25:01|5710.28
13:25:02|5714.5
13:25:03|5711.19
13:25:04|5711.19
13:25:05|5711.19
13:25:07|5711.19
13:25:07|5711.19
13:25:08|5711.19
13:25:09|5711.19
13:25:11|5711.19
13:25:11|5711.19
13:25:13|5711.19
13:25:13|5711.19
13:25:14|5711.19
13:25:16|5711.19
13:25:17|5711.19
13:25:18|5711.19
13:25:19|5711.19
13:25:20|5711.19
13:25:20|5711.19
13:25:22|5711.19
13:25:23|5711.19
13:25:24|5721.16
13:25:25|5721.16
13:25:26|5721.16
13:25:27|5721.16
13:25:28|5721.16
13:25:30|5721.16
13:25:31|5721.16
13:25:32|5721.16
13:25:33|5721.16
13:25:33|5721.16
13:25:35|5722.76
13:25:36|5722.76
13:25:37|5722.76
13:25:38|5722.76
13:25:39|5722.76
13:25:40|5722.76
13:25:40|5722.76
13:25:42|5721.95
13:25:43|5721.95
13:25:44|5721.95
13:25:45|5721.95
13:25:46|5721.95
13:25:46|5721.95
13:25:48|5721.95
13:25:49|5721.95
13:25:50|5721.95
13:25:51|5721.95
13:25:52|5721.95
13:25:53|5721.95
13:25:54|5719.03
13:25:55|5719.03
13:25:56|5721.5
13:25:57|5721.5
13:25:58|5721.5
13:25:59|5721.5
13:26:00|5721.57
13:26:01|5721.57
13:26:02|5721.57
13:26:03|5721.57
13:26:04|5721.57
13:26:05|5719.73
13:26:06|5719.73
13:26:07|5719.73
13:26:08|5717.27
13:26:09|5717.27
13:26:10|5717.27
13:26:11|5714.54
13:26:12|5714.2
13:26:13|5714.2
13:26:14|5714.2
13:26:15|5714.2
13:26:17|5714.2
13:26:18|5714.2
13:26:19|5714.2
13:26:20|5714.2
13:26:20|5714.2
13:26:21|5714.2
13:26:23|5714.2
13:26:23|5714.2
13:26:25|5714.2
13:26:26|5711.19
13:26:28|5710.
13:26:28|5710.
13:26:30|5710.
13:26:31|5710.
13:26:32|5710.
13:26:33|5710.
13:26:35|5710.
13:26:35|5710.
13:26:36|5710.
13:26:38|5710.
13:26:39|5710.
13:26:40|5710.
13:26:41|5710.
13:26:42|5710.
13:26:43|5710.
13:26:44|5710.
13:26:45|5710.
13:26:46|5710.
13:26:47|5710.
13:26:48|5710.
13:26:49|5710.
13:26:50|5710.
13:26:51|5707.17
13:26:52|5707.17
13:26:53|5707.17
13:26:54|5707.17
13:26:55|5706.34
13:26:56|5706.34
13:26:58|5706.34
13:26:58|5713.26
13:26:59|5709.08
13:27:00|5709.08
13:27:01|5707.85
13:27:02|5715.
13:27:03|5715.
13:27:04|5715.
13:27:05|5715.
13:27:06|5715.
13:27:08|5715.
13:27:09|5715.
13:27:10|5715.
13:27:11|5715.
13:27:12|5715.
13:27:13|5715.
13:27:14|5715.
13:27:15|5715.
13:27:16|5715.
13:27:17|5723.67
13:27:18|5723.67
13:27:20|5723.67
13:27:21|5723.67
13:27:22|5719.25
13:27:23|5719.25
13:27:24|5719.25
13:27:25|5723.67
13:27:26|5730.41
13:27:26|5730.41
13:27:28|5730.42
13:27:29|5729.57
13:27:31|5729.57
13:27:31|5729.57
13:27:32|5729.57
13:27:34|5729.57
13:27:35|5734.84
13:27:36|5734.84
13:27:38|5734.84
13:27:38|5734.39
13:27:40|5734.39
13:27:40|5730.82
13:27:41|5730.82
13:27:42|5730.82
13:27:43|5730.82
13:27:44|5730.82
13:27:45|5730.82
13:27:47|5730.08
13:27:48|5730.08
13:27:49|5730.08
13:27:50|5730.08
13:27:51|5727.92
13:27:51|5727.92
13:27:53|5727.92
13:27:54|5727.92
13:27:54|5727.92
13:27:56|5727.49
13:27:57|5727.49
13:27:58|5727.49
13:27:59|5727.49
13:28:00|5727.49
13:28:01|5727.49
13:28:02|5727.49
13:28:03|5727.49
13:28:04|5734.7
13:28:05|5737.23
13:28:07|5737.23
13:28:08|5737.23
13:28:09|5733.08
13:28:11|5733.08
13:28:11|5733.08
13:28:12|5732.42
13:28:14|5735.86
13:28:15|5732.67
13:28:15|5728.87
13:28:17|5728.87
13:28:18|5728.87
13:28:18|5729.16
13:28:20|5729.16
13:28:20|5729.16
13:28:21|5729.16
13:28:24|5731.49
13:28:24|5731.49
13:28:25|5731.49
13:28:26|5731.49
13:28:28|5731.49
13:28:29|5734.4
13:28:30|5734.84
13:28:31|5734.84
13:28:32|5729.2
13:28:34|5729.2
13:28:34|5727.62
13:28:36|5727.62
13:28:37|5727.62
13:28:38|5727.62
13:28:39|5732.73
13:28:40|5732.73
13:28:41|5732.73
13:28:42|5732.73
13:28:43|5732.97
13:28:44|5732.97
13:28:45|5732.97
13:28:47|5732.97
13:28:48|5732.97
13:28:49|5732.97
13:28:50|5732.97
13:28:51|5735.69
13:28:52|5735.69
13:28:53|5735.69
13:28:54|5735.69
13:28:55|5735.69
13:28:57|5735.69
13:28:57|5735.69
13:28:59|5735.69
13:29:00|5734.89
13:29:01|5734.89
13:29:02|5734.89
13:29:03|5737.01
13:29:04|5737.7
13:29:05|5740.5
13:29:06|5736.82
13:29:07|5736.82
13:29:08|5736.82
13:29:09|5736.82
13:29:10|5736.82
13:29:11|5735.69
13:29:12|5735.69
13:29:13|5735.69
13:29:14|5735.69
13:29:15|5735.69
13:29:16|5735.69
13:29:17|5735.69
13:29:18|5735.69
13:29:19|5735.69
13:29:20|5735.69
13:29:21|5735.69
13:29:22|5735.69
13:29:23|5735.69
13:29:24|5735.69
13:29:25|5735.69
13:29:27|5735.69
13:29:28|5735.69
13:29:29|5735.69
13:29:30|5735.69
13:29:31|5735.69
13:29:32|5735.69
13:29:34|5735.69
13:29:34|5735.69
13:29:35|5735.69
13:29:36|5735.69
13:29:37|5735.69
13:29:38|5735.69
13:29:39|5735.69
13:29:40|5735.69
13:29:41|5735.69
13:29:43|5735.69
13:29:44|5735.69
13:29:45|5735.69
13:29:46|5736.43
13:29:47|5736.43
13:29:48|5736.43
13:29:48|5736.43
13:29:50|5736.43
13:29:51|5736.43
13:29:52|5736.43
13:29:53|5736.43
13:29:54|5736.43
13:29:55|5736.43
13:29:56|5736.43
13:29:57|5736.43
13:29:58|5736.43
13:29:59|5736.43
13:30:00|5739.16
13:30:01|5738.37
13:30:03|5740.47
13:30:03|5740.47
13:30:04|5733.28
13:30:05|5733.28
13:30:06|5733.28
13:30:07|5733.28
13:30:09|5733.28
13:30:10|5733.28
13:30:11|5733.28
13:30:13|5716.03
13:30:14|5719.2
13:30:14|5721.08
13:30:15|5721.08
13:30:17|5714.03
13:30:18|5716.81
13:30:19|5711.01
13:30:20|5711.01
13:30:21|5711.01
13:30:22|5711.01
13:30:23|5711.01
13:30:24|5720.46
13:30:25|5725.38
13:30:26|5725.38
13:30:27|5725.38
13:30:28|5725.38
13:30:30|5725.38
13:30:31|5734.21
13:30:32|5734.21
13:30:33|5734.21
13:30:34|5734.21
13:30:35|5734.21
13:30:37|5745.59
13:30:37|5745.59
13:30:38|5745.59
13:30:40|5749.34
13:30:41|5749.34
13:30:42|5749.34
13:30:43|5750.5
13:30:44|5754.32
13:30:45|5754.32
13:30:46|5758.77
13:30:48|5754.41
13:30:48|5754.41
13:30:49|5754.41
13:30:50|5754.41
13:30:51|5754.32
13:30:52|5754.32
13:30:53|5754.32
13:30:54|5754.32
13:30:55|5763.76
13:30:56|5761.24
13:30:57|5761.24
13:30:59|5761.24
13:30:59|5772.6
13:31:00|5773.86
13:31:01|5775.
13:31:02|5783.87
13:31:04|5775.75
13:31:04|5775.75
13:31:05|5771.05
13:31:06|5771.05
13:31:07|5771.05
13:31:09|5763.55
13:31:10|5760.24
13:31:11|5760.24
13:31:13|5762.53
13:31:14|5764.2
13:31:15|5764.2
13:31:16|5764.2
13:31:17|5764.2
13:31:18|5768.51
13:31:18|5772.87
13:31:20|5768.07
13:31:21|5768.07
13:31:22|5768.07
13:31:23|5768.07
13:31:24|5765.92
13:31:26|5765.92
13:31:26|5765.92
13:31:27|5765.92
13:31:28|5765.92
13:31:30|5765.92
13:31:32|5765.92
13:31:32|5765.92
13:31:33|5765.92
13:31:34|5765.92
13:31:35|5765.92
13:31:36|5765.92
13:31:37|5765.92
13:31:38|5765.92
13:31:39|5765.92
13:31:40|5765.92
13:31:41|5765.92
13:31:42|5765.92
13:31:44|5765.92
13:31:45|5765.92
13:31:46|5765.92
13:31:47|5765.92
13:31:48|5765.92
13:31:49|5765.92
13:31:50|5755.28
13:31:51|5755.28
13:31:52|5755.28
13:31:53|5754.53
13:31:54|5754.53
13:31:55|5750.71
13:31:56|5748.77
13:31:57|5748.77
13:31:58|5748.77
13:31:59|5750.77
13:32:00|5750.77
13:32:01|5750.77
13:32:02|5750.77
13:32:03|5750.77
13:32:04|5750.77
13:32:05|5750.77
13:32:06|5750.77
13:32:07|5750.77
13:32:08|5750.77
13:32:09|5750.77
13:32:10|5750.77
13:32:11|5750.77
13:32:12|5750.77
13:32:13|5750.77
13:32:14|5758.85
13:32:15|5758.85
13:32:16|5751.
13:32:17|5751.
13:32:19|5751.
13:32:19|5751.
13:32:20|5751.
13:32:21|5751.
13:32:22|5751.
13:32:23|5751.
13:32:24|5751.
13:32:25|5751.
13:32:27|5751.
13:32:28|5751.
13:32:29|5730.8
13:32:30|5730.8
13:32:31|5730.8
13:32:33|5730.8
13:32:33|5730.8
13:32:34|5746.06
13:32:36|5746.06
13:32:36|5748.51
13:32:38|5748.34
13:32:40|5753.44
13:32:40|5750.22
13:32:41|5750.22
13:32:42|5750.22
13:32:43|5750.22
13:32:44|5750.22
13:32:45|5750.22
13:32:46|5750.22
13:32:47|5750.22
13:32:48|5750.22
13:32:50|5750.22
13:32:50|5750.22
13:32:51|5750.22
13:32:52|5750.22
13:32:53|5750.22
13:32:54|5750.22
13:32:55|5750.22
13:32:56|5750.22
13:32:57|5750.22
13:32:58|5750.22
13:32:59|5750.22
13:33:00|5763.17
13:33:01|5763.17
13:33:02|5759.21
13:33:03|5759.21
13:33:04|5759.21
13:33:06|5759.21
13:33:07|5760.22
13:33:08|5760.22
13:33:09|5760.22
13:33:10|5760.22
13:33:12|5756.48
13:33:13|5756.48
13:33:13|5756.48
13:33:14|5756.48
13:33:16|5756.48
13:33:17|5756.48
13:33:18|5756.48
13:33:19|5751.95
13:33:20|5751.95
13:33:21|5751.95
13:33:22|5751.95
13:33:23|5744.99
13:33:24|5744.99
13:33:25|5741.77
13:33:26|5741.77
13:33:27|5741.77
13:33:28|5738.1
13:33:29|5733.51
13:33:30|5733.51
13:33:32|5733.51
13:33:33|5733.51
13:33:34|5733.51
13:33:35|5733.51
13:33:36|5733.51
13:33:37|5733.51
13:33:38|5721.46
13:33:39|5721.49
13:33:40|5721.49
13:33:42|5721.49
13:33:42|5715.65
13:33:44|5715.65
13:33:44|5710.09
13:33:46|5710.09
13:33:47|5710.09
13:33:47|5710.09
13:33:49|5710.09
13:33:50|5710.09
13:33:50|5713.14
13:33:52|5713.14
13:33:53|5713.14
13:33:54|5713.14
13:33:55|5710.08
13:33:56|5710.08
13:33:57|5707.63
13:33:58|5707.63
13:33:59|5698.68
13:34:00|5698.76
13:34:02|5698.76
13:34:02|5702.53
13:34:03|5702.53
13:34:05|5702.53
13:34:06|5702.53
13:34:07|5702.53
13:34:08|5694.68
13:34:09|5694.68
13:34:10|5693.5
13:34:11|5693.5
13:34:12|5693.5
13:34:13|5690.61
13:34:14|5697.93
13:34:15|5697.93
13:34:16|5697.93
13:34:17|5697.93
13:34:18|5697.93
13:34:19|5697.93
13:34:20|5697.93
13:34:21|5697.93
13:34:22|5685.
13:34:23|5685.
13:34:24|5685.
13:34:25|5685.
13:34:26|5685.
13:34:27|5687.4
13:34:28|5687.4
13:34:29|5687.4
13:34:30|5685.36
13:34:31|5685.36
13:34:32|5683.82
13:34:33|5694.09
13:34:35|5688.26
13:34:35|5688.26
13:34:36|5680.
13:34:37|5680.39
13:34:38|5680.39
13:34:39|5680.39
13:34:41|5680.
13:34:41|5680.
13:34:42|5680.
13:34:44|5680.
13:34:45|5680.
13:34:46|5680.
13:34:47|5680.
13:34:48|5680.
13:34:49|5680.
13:34:50|5676.01
13:34:51|5676.01
13:34:53|5668.49
13:34:53|5668.49
13:34:55|5668.49
13:34:55|5668.49
13:34:57|5668.49
13:34:58|5668.49
13:34:59|5675.6
13:35:00|5675.6
13:35:01|5675.6
13:35:02|5675.6
13:35:03|5675.6
13:35:04|5675.6
13:35:05|5675.6
13:35:06|5675.6
13:35:07|5675.6
13:35:08|5675.6
13:35:09|5678.32
13:35:10|5678.32
13:35:11|5678.32
13:35:12|5678.32
13:35:13|5678.32
13:35:14|5678.32
13:35:15|5678.32
13:35:17|5678.32
13:35:18|5678.32
13:35:19|5678.32
13:35:20|5678.32
13:35:21|5678.32
13:35:22|5678.32
13:35:23|5678.32
13:35:24|5678.32
13:35:25|5678.32
13:35:26|5670.32
13:35:28|5670.32
13:35:29|5670.32
13:35:30|5670.32
13:35:31|5670.32
13:35:32|5680.52
13:35:33|5680.52
13:35:34|5680.52
13:35:36|5680.52
13:35:37|5685.97
13:35:38|5685.97
13:35:39|5685.97
13:35:40|5685.97
13:35:41|5700.43
13:35:42|5700.43
13:35:43|5700.43
13:35:44|5700.43
13:35:45|5697.84
13:35:46|5703.32
13:35:47|5708.79
13:35:48|5708.79
13:35:49|5708.79
13:35:50|5708.79
13:35:51|5708.79
13:35:52|5708.79
13:35:53|5708.79
13:35:54|5714.06
13:35:56|5714.06
13:35:57|5713.99
13:35:58|5713.99
13:35:58|5713.99
13:35:59|5713.99
13:36:00|5718.62
13:36:02|5718.62
13:36:02|5718.62
13:36:04|5718.62
13:36:04|5718.62
13:36:06|5718.62
13:36:06|5718.62
13:36:08|5718.62
13:36:08|5705.51
13:36:10|5706.71
13:36:10|5706.71
13:36:12|5711.27
13:36:12|5711.27
13:36:14|5711.27
13:36:15|5711.27
13:36:16|5715.92
13:36:17|5715.92
13:36:17|5715.92
13:36:18|5719.01
13:36:20|5719.01
13:36:21|5719.01
13:36:22|5719.01
13:36:23|5719.01
13:36:24|5719.01
13:36:25|5720.14
13:36:26|5720.14
13:36:27|5720.14
13:36:28|5720.14
13:36:29|5720.14
13:36:30|5710.32
13:36:31|5707.28
13:36:32|5707.28
13:36:33|5707.28
13:36:34|5707.28
13:36:35|5707.28
13:36:36|5707.28
13:36:37|5707.28
13:36:39|5701.32
13:36:40|5701.32
13:36:41|5701.32
13:36:42|5701.32
13:36:43|5701.32
13:36:44|5699.86
13:36:45|5699.86
13:36:46|5699.86
13:36:47|5699.86
13:36:48|5699.86
13:36:49|5699.86
13:36:51|5699.86
13:36:51|5699.86
13:36:52|5699.86
13:36:53|5699.86
13:36:54|5693.83
13:36:55|5696.58
13:36:56|5696.58
13:36:57|5697.66
13:36:58|5701.96
13:36:59|5706.17
13:37:01|5700.83
13:37:02|5700.83
13:37:04|5700.83
13:37:04|5700.83
13:37:05|5700.83
13:37:06|5700.83
13:37:07|5702.72
13:37:08|5702.72
13:37:10|5703.02
13:37:10|5703.02
13:37:11|5703.02
13:37:13|5703.02
13:37:14|5703.02
13:37:15|5706.92
13:37:16|5706.92
13:37:17|5706.92
13:37:18|5705.74
13:37:19|5705.74
13:37:21|5705.75
13:37:22|5705.75
13:37:23|5705.75
13:37:24|5705.75
13:37:25|5707.43
13:37:26|5707.43
13:37:26|5703.9
13:37:27|5699.04
13:37:29|5699.04
13:37:30|5699.04
13:37:31|5699.35
13:37:32|5699.35
13:37:33|5699.35
13:37:34|5699.35
13:37:35|5693.6
13:37:37|5693.6
13:37:38|5693.6
13:37:38|5693.6
13:37:40|5693.6
13:37:41|5693.6
13:37:42|5693.6
13:37:43|5698.1
13:37:44|5698.05
13:37:45|5698.05
13:37:46|5696.82
13:37:47|5696.82
13:37:49|5702.35
13:37:49|5702.35
13:37:50|5702.35
13:37:51|5702.35
13:37:52|5702.35
13:37:54|5702.81
13:37:55|5702.81
13:37:56|5702.81
13:37:57|5702.81
13:37:59|5704.29
13:37:59|5704.29
13:38:00|5704.29
13:38:01|5704.29
13:38:02|5704.29
13:38:03|5699.04
13:38:04|5698.35
13:38:05|5698.35
13:38:06|5698.35
13:38:07|5698.97
13:38:08|5698.97
13:38:10|5696.97
13:38:10|5696.97
13:38:11|5690.67
13:38:12|5690.67
13:38:13|5690.67
13:38:14|5682.39
13:38:15|5682.39
13:38:16|5682.39
13:38:18|5681.49
13:38:20|5681.49
13:38:21|5679.11
13:38:22|5679.11
13:38:23|5679.11
13:38:24|5679.11
13:38:25|5678.01
13:38:26|5678.73
13:38:27|5680.72
13:38:28|5680.72
13:38:29|5678.23
13:38:30|5678.23
13:38:31|5678.24
13:38:33|5678.24
13:38:34|5678.24
13:38:35|5678.24
13:38:36|5678.24
13:38:37|5678.24
13:38:39|5672.01
13:38:39|5672.01
13:38:41|5672.01
13:38:42|5672.58
13:38:43|5672.58
13:38:43|5678.23
13:38:45|5678.23
13:38:46|5678.23
13:38:47|5678.23
13:38:48|5678.23
13:38:49|5678.23
13:38:50|5666.78
13:38:51|5666.4
13:38:52|5666.4
13:38:53|5666.4
13:38:54|5664.42
13:38:55|5664.42
13:38:56|5664.42
13:38:57|5663.28
13:38:58|5663.45
13:38:59|5659.37
13:39:00|5659.37
13:39:00|5659.37
13:39:02|5659.37
13:39:02|5659.37
13:39:04|5659.37
13:39:06|5659.37
13:39:06|5652.17
13:39:08|5653.81
13:39:09|5652.06
13:39:09|5652.06
13:39:11|5652.06
13:39:12|5652.06
13:39:12|5652.06
13:39:14|5652.06
13:39:14|5662.51
13:39:16|5662.51
13:39:17|5666.34
13:39:18|5668.13
13:39:19|5668.13
13:39:20|5664.62
13:39:21|5664.62
13:39:22|5664.62
13:39:24|5666.24
13:39:24|5666.24
13:39:26|5664.72
13:39:27|5663.95
13:39:28|5663.95
13:39:29|5669.25
13:39:30|5669.25
13:39:31|5669.25
13:39:32|5669.25
13:39:33|5669.25
13:39:34|5661.04
13:39:35|5653.9
13:39:36|5657.87
13:39:37|5657.87
13:39:38|5661.39
13:39:40|5660.85
13:39:41|5660.85
13:39:42|5655.15
13:39:44|5668.64
13:39:45|5668.64
13:39:47|5668.64
13:39:47|5668.64
13:39:49|5668.64
13:39:50|5663.
13:39:51|5663.
13:39:52|5663.
13:39:53|5663.
13:39:54|5663.
13:39:55|5663.
13:39:56|5663.
13:39:57|5663.
13:39:58|5660.92
13:39:59|5660.92
13:40:00|5660.92
13:40:01|5662.86
13:40:03|5662.86
13:40:04|5662.86
13:40:04|5662.86
13:40:05|5671.03
13:40:07|5671.03
13:40:08|5671.03
13:40:08|5671.03
13:40:09|5671.22
13:40:10|5671.22
13:40:11|5671.22
13:40:13|5671.22
13:40:13|5681.64
13:40:14|5681.64
13:40:16|5681.64
13:40:16|5681.64
13:40:17|5672.85
13:40:19|5672.85
13:40:21|5672.85
13:40:22|5672.85
13:40:23|5672.85
13:40:24|5672.85
13:40:25|5672.85
13:40:26|5673.43
13:40:27|5669.84
13:40:27|5669.84
13:40:29|5677.23
13:40:30|5677.88
13:40:31|5698.39
13:40:32|5683.72
13:40:33|5677.92
13:40:34|5677.92
13:40:35|5684.01
13:40:36|5683.01
13:40:37|5683.01
13:40:38|5679.42
13:40:39|5679.42
13:40:40|5675.27
13:40:41|5675.27
13:40:42|5673.56
13:40:43|5672.15
13:40:44|5672.15
13:40:45|5672.15
13:40:46|5672.15
13:40:48|5669.71
13:40:49|5669.71
13:40:51|5669.71
13:40:51|5669.71
13:40:53|5669.71
13:40:54|5669.71
13:40:54|5669.71
13:40:56|5669.71
13:40:57|5669.71
13:40:58|5670.07
13:40:59|5670.07
13:41:00|5666.59
13:41:01|5666.59
13:41:02|5665.22
13:41:02|5667.
13:41:04|5666.36
13:41:05|5662.86
13:41:06|5662.86
13:41:07|5662.28
13:41:08|5662.28
13:41:08|5662.28
13:41:10|5662.28
13:41:11|5662.28
13:41:12|5662.28
13:41:13|5662.28
13:41:14|5662.28
13:41:14|5662.28
13:41:16|5658.98
13:41:17|5658.98
13:41:19|5658.98
13:41:19|5660.28
13:41:21|5663.13
13:41:22|5661.03
13:41:23|5661.03
13:41:24|5661.03
13:41:25|5661.03
13:41:26|5661.03
13:41:27|5661.03
13:41:27|5661.03
13:41:29|5673.7
13:41:30|5673.7
13:41:30|5665.13
13:41:33|5665.13
13:41:33|5665.13
13:41:34|5665.13
13:41:35|5663.29
13:41:36|5665.85
13:41:37|5665.85
13:41:38|5665.85
13:41:39|5665.85
13:41:40|5665.85
13:41:41|5665.85
13:41:42|5665.85
13:41:43|5665.85
13:41:44|5665.85
13:41:45|5666.17
13:41:46|5669.57
13:41:47|5669.57
13:41:48|5669.57
13:41:49|5666.7
13:41:51|5666.7
13:41:52|5666.7
13:41:53|5666.7
13:41:53|5666.7
13:41:55|5666.7
13:41:56|5666.7
13:41:57|5666.7
13:41:58|5674.67
13:41:58|5674.67
13:42:00|5674.67
13:42:01|5674.67
13:42:02|5674.67
13:42:02|5674.67
13:42:05|5674.67
13:42:05|5674.67
13:42:06|5674.67
13:42:07|5670.92
13:42:08|5670.92
13:42:09|5670.92
13:42:10|5670.92
13:42:11|5683.75
13:42:12|5683.75
13:42:14|5683.75
13:42:15|5683.75
13:42:15|5683.75
13:42:16|5683.75
13:42:18|5683.75
13:42:19|5683.75
13:42:20|5688.64
13:42:21|5688.64
13:42:22|5688.64
13:42:24|5688.13
13:42:24|5688.13
13:42:26|5688.13
13:42:26|5688.13
13:42:28|5688.13
13:42:29|5688.64
13:42:29|5688.64
13:42:31|5688.64
13:42:31|5688.64
13:42:32|5688.64
13:42:33|5688.64
13:42:34|5688.64
13:42:35|5688.64
13:42:37|5696.43
13:42:37|5696.43
13:42:38|5696.43
13:42:40|5693.57
13:42:41|5693.57
13:42:42|5688.69
13:42:43|5688.69
13:42:44|5688.69
13:42:45|5690.54
13:42:46|5690.54
13:42:47|5682.34
13:42:49|5682.34
13:42:50|5682.34
13:42:50|5682.34
13:42:52|5682.34
13:42:53|5682.34
13:42:54|5683.93
13:42:55|5683.93
13:42:56|5683.93
13:42:57|5683.93
13:42:59|5684.5
13:42:59|5684.5
13:43:00|5684.5
13:43:01|5687.63
13:43:03|5687.63
13:43:04|5687.63
13:43:05|5695.57
13:43:06|5695.57
13:43:07|5695.57
13:43:08|5692.62
13:43:09|5688.25
13:43:11|5688.25
13:43:11|5689.34
13:43:13|5689.34
13:43:14|5689.34
13:43:15|5689.34
13:43:16|5689.34
13:43:17|5689.34
13:43:18|5689.86
13:43:19|5689.86
13:43:20|5689.86
13:43:22|5689.86
13:43:22|5689.86
13:43:23|5689.86
13:43:24|5689.86
13:43:26|5689.86
13:43:26|5689.86
13:43:27|5681.34
13:43:29|5681.34
13:43:30|5681.34
13:43:30|5676.42
13:43:33|5673.86
13:43:33|5675.36
13:43:34|5675.36
13:43:35|5675.36
13:43:36|5675.36
13:43:37|5671.2
13:43:38|5671.2
13:43:39|5672.85
13:43:41|5672.85
13:43:41|5672.85
13:43:43|5671.57
13:43:45|5668.43
13:43:45|5668.43
13:43:47|5668.43
13:43:49|5668.43
13:43:49|5663.66
13:43:50|5663.66
13:43:51|5663.66
13:43:53|5663.66
13:43:54|5663.05
13:43:55|5663.05
13:43:56|5663.05
13:43:57|5663.05
13:43:58|5663.05
13:44:00|5671.11
13:44:01|5665.72
13:44:02|5665.9
13:44:03|5665.9
13:44:04|5663.31
13:44:05|5664.95
13:44:05|5663.
13:44:06|5664.03
13:44:07|5664.03
13:44:08|5664.03
13:44:10|5664.28
13:44:11|5664.28
13:44:12|5664.28
13:44:13|5669.6
13:44:14|5669.6
13:44:16|5669.6
13:44:17|5669.6
13:44:17|5669.6
13:44:19|5670.65
13:44:19|5670.65
13:44:20|5670.65
13:44:22|5670.65
13:44:23|5670.65
13:44:24|5670.65
13:44:26|5670.65
13:44:27|5670.65
13:44:28|5670.65
13:44:29|5670.65
13:44:30|5670.65
13:44:31|5670.65
13:44:32|5670.65
13:44:33|5670.65
13:44:34|5669.47
13:44:35|5669.47
13:44:36|5669.47
13:44:37|5669.47
13:44:38|5669.47
13:44:39|5669.47
13:44:40|5669.47
13:44:41|5669.47
13:44:42|5669.47
13:44:43|5669.47
13:44:45|5669.47
13:44:46|5669.25
13:44:47|5669.25
13:44:48|5669.11
13:44:48|5669.11
13:44:49|5669.11
13:44:51|5669.11
13:44:51|5669.11
13:44:53|5667.19
13:44:54|5667.19
13:44:55|5667.19
13:44:56|5670.91
13:44:57|5670.91
13:44:58|5675.32
13:44:59|5675.32
13:45:00|5675.32
13:45:01|5675.32
13:45:02|5675.32
13:45:03|5675.32
13:45:04|5675.32
13:45:05|5675.32
13:45:06|5675.32
13:45:07|5673.83
13:45:09|5678.21
13:45:09|5678.23
13:45:10|5678.23
13:45:11|5678.23
13:45:13|5681.27
13:45:13|5681.27
13:45:14|5681.27
13:45:16|5681.27
13:45:17|5681.27
13:45:17|5681.27
13:45:19|5681.27
13:45:20|5683.05
13:45:20|5686.86
13:45:21|5688.97
13:45:23|5688.97
13:45:24|5691.73
13:45:24|5690.61
13:45:26|5690.61
13:45:27|5690.61
13:45:29|5687.47
13:45:30|5687.47
13:45:31|5687.47
13:45:31|5687.47
13:45:33|5687.47
13:45:34|5687.47
13:45:35|5687.47
13:45:35|5687.47
13:45:37|5687.12
13:45:38|5687.12
13:45:38|5687.12
13:45:40|5687.12
13:45:40|5687.12
13:45:42|5687.12
13:45:43|5687.12
13:45:44|5687.12
13:45:45|5690.25
13:45:46|5690.25
13:45:47|5690.25
13:45:48|5690.25
13:45:49|5690.25
13:45:50|5690.25
13:45:52|5690.25
13:45:53|5690.25
13:45:53|5690.25
13:45:55|5690.25
13:45:57|5694.25
13:45:57|5695.82
13:45:58|5695.82
13:45:59|5695.82
13:46:00|5695.82
13:46:01|5695.82
13:46:03|5695.82
13:46:03|5685.53
13:46:04|5685.53
13:46:05|5685.53
13:46:06|5685.53
13:46:08|5685.53
13:46:09|5685.53
13:46:10|5685.53
13:46:11|5685.53
13:46:12|5691.98
13:46:13|5691.98
13:46:14|5691.33
13:46:16|5689.22
13:46:16|5689.22
13:46:17|5690.44
13:46:18|5690.44
13:46:19|5690.44
13:46:20|5690.44
13:46:21|5690.44
13:46:22|5691.27
13:46:23|5691.27
13:46:24|5691.27
13:46:25|5690.4
13:46:26|5690.4
13:46:28|5687.17
13:46:28|5687.17
13:46:30|5689.58
13:46:31|5689.58
13:46:32|5689.58
13:46:33|5689.58
13:46:34|5687.99
13:46:35|5687.99
13:46:36|5687.99
13:46:37|5687.99
13:46:38|5687.99
13:46:40|5687.99
13:46:41|5687.99
13:46:42|5687.9
13:46:43|5690.81
13:46:44|5686.25
13:46:45|5686.25
13:46:46|5686.25
13:46:47|5686.25
13:46:48|5686.25
13:46:50|5685.67
13:46:50|5694.09
13:46:51|5694.09
13:46:52|5694.09
13:46:53|5694.09
13:46:54|5697.33
13:46:55|5697.33
13:46:56|5697.33
13:46:57|5697.33
13:46:58|5697.33
13:46:59|5698.52
13:47:00|5698.52
13:47:01|5698.52
13:47:03|5698.52
13:47:03|5698.52
13:47:04|5698.52
13:47:05|5706.95
13:47:07|5711.42
13:47:07|5711.42
13:47:09|5715.36
13:47:09|5715.36
13:47:11|5715.36
13:47:12|5715.36
13:47:13|5715.36
13:47:14|5715.36
13:47:15|5715.36
13:47:16|5715.36
13:47:17|5715.36
13:47:18|5707.43
13:47:19|5710.8
13:47:20|5710.8
13:47:21|5710.8
13:47:22|5710.8
13:47:23|5710.8
13:47:24|5710.8
13:47:26|5710.8
13:47:26|5710.8
13:47:27|5710.8
13:47:28|5710.8
13:47:29|5710.8
13:47:30|5710.8
13:47:31|5710.8
13:47:32|5710.8
13:47:33|5709.37
13:47:35|5709.37
13:47:36|5709.37
13:47:37|5705.17
13:47:38|5705.17
13:47:39|5705.17
13:47:40|5705.17
13:47:41|5705.17
13:47:42|5705.17
13:47:43|5705.17
13:47:44|5705.17
13:47:45|5705.17
13:47:47|5705.17
13:47:48|5705.17
13:47:49|5705.17
13:47:49|5705.17
13:47:51|5705.17
13:47:51|5704.23
13:47:53|5704.23
13:47:54|5701.29
13:47:55|5701.29
13:47:56|5700.1
13:47:57|5700.1
13:47:58|5700.1
13:47:58|5700.1
13:48:00|5700.1
13:48:01|5700.1
13:48:02|5700.1
13:48:03|5694.04
13:48:04|5694.04
13:48:05|5694.04
13:48:06|5694.04
13:48:07|5694.04
13:48:09|5693.99
13:48:10|5695.79
13:48:10|5695.79
13:48:11|5690.85
13:48:13|5690.85
13:48:13|5693.94
13:48:15|5695.56
13:48:16|5695.56
13:48:17|5695.56
13:48:18|5695.56
13:48:19|5695.56
13:48:20|5695.56
13:48:21|5693.28
13:48:22|5693.28
13:48:23|5693.28
13:48:24|5693.28
13:48:24|5704.2
13:48:25|5704.2
13:48:27|5704.2
13:48:29|5704.2
13:48:30|5704.28
13:48:32|5704.28
13:48:32|5701.76
13:48:33|5701.76
13:48:34|5702.92
13:48:35|5702.92
13:48:36|5702.92
13:48:37|5702.92
13:48:38|5702.92
13:48:39|5702.92
13:48:40|5702.42
13:48:42|5702.42
13:48:42|5702.42
13:48:44|5702.42
13:48:44|5702.42
13:48:47|5702.42
13:48:47|5702.42
13:48:48|5702.42
13:48:49|5702.42
13:48:50|5702.42
13:48:51|5702.42
13:48:53|5702.42
13:48:53|5702.42
13:48:54|5708.05
13:48:56|5708.05
13:48:56|5708.05
13:48:58|5708.05
13:48:59|5708.05
13:49:00|5708.05
13:49:01|5708.05
13:49:02|5711.94
13:49:03|5709.83
13:49:05|5705.4
13:49:06|5713.06
13:49:07|5713.06
13:49:08|5713.06
13:49:09|5713.06
13:49:11|5713.06
13:49:11|5713.06
13:49:13|5713.06
13:49:14|5708.66
13:49:14|5708.66
13:49:16|5703.71
13:49:17|5704.27
13:49:18|5704.27
13:49:19|5704.27
13:49:20|5704.27
13:49:21|5704.27
13:49:22|5704.27
13:49:22|5704.27
13:49:24|5704.27
13:49:25|5704.27
13:49:25|5717.84
13:49:28|5717.84
13:49:28|5717.62
13:49:29|5717.62
13:49:30|5717.62
13:49:31|5717.62
13:49:32|5717.62
13:49:33|5717.62
13:49:34|5717.62
13:49:35|5717.62
13:49:37|5712.01
13:49:38|5712.01
13:49:39|5712.01
13:49:40|5712.01
13:49:41|5711.76
13:49:42|5711.76
13:49:43|5711.76
13:49:44|5711.76
13:49:45|5705.72
13:49:46|5705.72
13:49:47|5705.72
13:49:49|5707.05
13:49:49|5707.05
13:49:51|5707.05
13:49:52|5702.93
13:49:53|5702.93
13:49:53|5702.93
13:49:55|5702.93
13:49:56|5703.36
13:49:57|5703.36
13:49:58|5704.49
13:49:59|5704.49
13:50:00|5700.38
13:50:01|5700.38
13:50:01|5700.38
13:50:03|5700.38
13:50:04|5700.38
13:50:05|5700.38
13:50:06|5700.38
13:50:08|5694.7
13:50:08|5694.7
13:50:09|5694.7
13:50:10|5694.7
13:50:11|5694.7
13:50:12|5693.49
13:50:13|5695.63
13:50:14|5695.63
13:50:15|5695.63
13:50:16|5695.63
13:50:17|5695.63
13:50:18|5695.48
13:50:19|5695.48
13:50:20|5695.46
13:50:22|5695.46
13:50:22|5695.46
13:50:23|5695.46
13:50:25|5696.39
13:50:25|5696.39
13:50:27|5696.39
13:50:28|5696.39
13:50:29|5696.39
13:50:30|5696.39
13:50:32|5696.39
13:50:33|5700.41
13:50:34|5700.41
13:50:34|5703.87
13:50:35|5700.41
13:50:36|5700.41
13:50:38|5700.41
13:50:38|5700.41
13:50:40|5700.41
13:50:41|5700.41
13:50:42|5700.41
13:50:43|5700.41
13:50:44|5700.41
13:50:44|5700.41
13:50:46|5691.56
13:50:47|5691.56
13:50:49|5691.56
13:50:49|5691.56
13:50:51|5690.
13:50:52|5690.
13:50:53|5690.
13:50:54|5690.
13:50:55|5690.
13:50:55|5685.22
13:50:57|5685.22
13:50:58|5681.23
13:50:59|5681.23
13:50:59|5681.23
13:51:01|5681.23
13:51:02|5678.54
13:51:03|5679.01
13:51:04|5679.01
13:51:05|5679.01
13:51:06|5675.69
13:51:07|5675.69
13:51:08|5674.21
13:51:09|5672.27
13:51:10|5672.27
13:51:11|5672.27
13:51:12|5672.27
13:51:13|5673.89
13:51:13|5673.89
13:51:15|5673.94
13:51:15|5673.94
13:51:16|5676.16
13:51:18|5676.16
13:51:18|5676.16
13:51:20|5675.17
13:51:21|5675.17
13:51:21|5675.17
13:51:23|5673.89
13:51:24|5673.89
13:51:25|5673.89
13:51:26|5673.89
13:51:27|5667.94
13:51:29|5672.35
13:51:30|5672.35
13:51:30|5676.19
13:51:31|5676.19
13:51:32|5676.19
13:51:34|5676.19
13:51:35|5676.19
13:51:36|5676.19
13:51:37|5676.19
13:51:38|5676.19
13:51:39|5676.19
13:51:40|5676.19
13:51:41|5671.24
13:51:42|5671.24
13:51:43|5671.24
13:51:44|5671.24
13:51:45|5671.24
13:51:46|5671.24
13:51:47|5671.24
13:51:48|5669.43
13:51:50|5666.64
13:51:50|5666.64
13:51:51|5666.64
13:51:53|5661.56
13:51:54|5661.56
13:51:55|5658.62
13:51:56|5658.62
13:51:57|5658.62
13:51:58|5658.62
13:51:59|5658.62
13:52:00|5658.62
13:52:01|5658.62
13:52:02|5658.62
13:52:03|5653.57
13:52:05|5655.07
13:52:05|5655.07
13:52:06|5655.07
13:52:07|5655.07
13:52:08|5655.07
13:52:09|5655.07
13:52:10|5655.07
13:52:11|5655.07
13:52:12|5655.07
13:52:13|5653.94
13:52:14|5653.94
13:52:16|5650.02
13:52:16|5653.23
13:52:17|5651.01
13:52:18|5654.56
13:52:19|5654.56
13:52:20|5654.56
13:52:21|5655.09
13:52:22|5655.09
13:52:23|5654.42
13:52:24|5654.42
13:52:25|5654.42
13:52:27|5654.42
13:52:27|5656.45
13:52:28|5656.45
13:52:29|5652.6
13:52:30|5652.6
13:52:32|5651.73
13:52:33|5651.73
13:52:34|5650.
13:52:34|5650.
13:52:36|5648.52
13:52:37|5648.52
13:52:38|5648.57
13:52:40|5648.57
13:52:40|5650.68
13:52:41|5650.68
13:52:42|5650.68
13:52:43|5650.68
13:52:44|5640.
13:52:45|5640.
13:52:46|5632.12
13:52:47|5632.12
13:52:48|5628.38
13:52:49|5628.38
13:52:50|5633.86
13:52:51|5638.69
13:52:52|5638.69
13:52:54|5640.18
13:52:55|5640.18
13:52:56|5640.18
13:52:57|5641.43
13:52:59|5636.67
13:53:00|5642.27
13:53:01|5642.27
13:53:01|5642.27
13:53:03|5642.27
13:53:04|5636.44
13:53:05|5636.44
13:53:07|5636.44
13:53:07|5626.29
13:53:08|5628.87
13:53:09|5628.87
13:53:10|5631.67
13:53:11|5631.67
13:53:12|5631.67
13:53:13|5631.67
13:53:14|5631.67
13:53:15|5632.62
13:53:16|5632.62
13:53:17|5632.62
13:53:18|5632.62
13:53:19|5632.62
13:53:20|5638.69
13:53:21|5638.69
13:53:22|5636.15
13:53:23|5636.15
13:53:24|5633.87
13:53:25|5633.87
13:53:26|5633.87
13:53:27|5633.87
13:53:28|5633.87
13:53:29|5633.87
13:53:30|5633.87
13:53:31|5633.87
13:53:32|5633.87
13:53:33|5633.87
13:53:34|5633.87
13:53:35|5633.87
13:53:36|5633.87
13:53:37|5633.87
13:53:38|5623.49
13:53:39|5623.49
13:53:40|5623.49
13:53:41|5623.49
13:53:42|5623.49
13:53:43|5610.01
13:53:44|5610.01
13:53:46|5610.01
13:53:46|5610.01
13:53:48|5610.01
13:53:49|5612.78
13:53:50|5607.8
13:53:51|5595.
13:53:52|5594.62
13:53:52|5599.76
13:53:54|5599.76
13:53:54|5595.75
13:53:56|5595.75
13:53:57|5588.5
13:53:58|5588.5
13:53:59|5585.58
13:54:01|5583.98
13:54:02|5583.98
13:54:02|5582.09
13:54:04|5582.09
13:54:05|5580.77
13:54:05|5580.77
13:54:06|5580.77
13:54:08|5580.77
13:54:09|5590.8
13:54:10|5594.77
13:54:11|5594.77
13:54:13|5591.39
13:54:14|5591.39
13:54:14|5591.39
13:54:15|5591.39
13:54:16|5591.39
13:54:17|5584.76
13:54:19|5584.76
13:54:19|5584.76
13:54:21|5590.35
13:54:21|5590.35
13:54:22|5589.33
13:54:24|5587.62
13:54:24|5587.62
13:54:25|5587.62
13:54:26|5589.64
13:54:28|5594.61
13:54:28|5594.61
13:54:29|5594.61
13:54:31|5594.61
13:54:32|5594.61
13:54:33|5594.61
13:54:34|5594.61
13:54:35|5605.7
13:54:36|5610.43
13:54:37|5610.43
13:54:38|5610.43
13:54:39|5610.43
13:54:40|5608.73
13:54:41|5608.77
13:54:42|5608.77
13:54:43|5608.77
13:54:44|5608.77
13:54:46|5602.22
13:54:46|5604.42
13:54:48|5603.03
13:54:48|5603.03
13:54:50|5603.03
13:54:51|5606.22
13:54:53|5605.35
13:54:53|5605.35
13:54:55|5605.35
13:54:56|5605.35
13:54:57|5605.35
13:54:57|5605.35
13:54:58|5606.36
13:54:59|5607.5
13:55:01|5607.5
13:55:01|5607.18
13:55:02|5607.18
13:55:04|5607.18
13:55:05|5607.18
13:55:06|5607.18
13:55:06|5605.15
13:55:08|5600.67
13:55:09|5599.46
13:55:10|5592.35
13:55:11|5592.13
13:55:12|5595.89
13:55:13|5600.38
13:55:14|5600.38
13:55:15|5600.38
13:55:16|5600.38
13:55:17|5606.22
13:55:18|5606.22
13:55:19|5606.22
13:55:19|5606.34
13:55:21|5606.34
13:55:22|5606.34
13:55:23|5606.34
13:55:23|5610.
13:55:25|5610.
13:55:26|5619.1
13:55:27|5619.1
13:55:28|5619.1
13:55:28|5619.1
13:55:30|5619.1
13:55:31|5619.1
13:55:32|5619.1
13:55:33|5614.29
13:55:34|5612.3
13:55:35|5612.3
13:55:36|5612.64
13:55:37|5612.64
13:55:37|5612.64
13:55:39|5612.64
13:55:40|5612.64
13:55:41|5612.64
13:55:42|5612.64
13:55:43|5612.64
13:55:44|5612.64
13:55:45|5612.64
13:55:46|5612.23
13:55:47|5612.23
13:55:48|5612.23
13:55:49|5612.23
13:55:50|5601.76
13:55:51|5596.46
13:55:52|5596.46
13:55:54|5596.46
13:55:55|5596.46
13:55:55|5596.46
13:55:56|5596.46
13:55:57|5599.6
13:55:58|5599.6
13:55:59|5599.6
13:56:00|5599.6
13:56:01|5596.07
13:56:02|5597.55
13:56:03|5600.62
13:56:04|5600.62
13:56:05|5599.94
13:56:07|5595.3
13:56:08|5596.68
13:56:09|5593.11
13:56:10|5593.11
13:56:11|5593.11
13:56:12|5593.11
13:56:13|5593.11
13:56:14|5593.11
13:56:14|5593.11
13:56:16|5593.11
13:56:17|5604.9
13:56:17|5610.07
13:56:19|5606.3
13:56:19|5602.58
13:56:20|5602.58
13:56:22|5602.58
13:56:23|5602.58
13:56:23|5602.58
13:56:24|5607.96
13:56:25|5607.96
13:56:27|5607.96
13:56:27|5602.4
13:56:29|5602.4
13:56:30|5604.22
13:56:31|5604.22
13:56:32|5604.22
13:56:34|5610.07
13:56:35|5606.42
13:56:36|5606.42
13:56:38|5606.42
13:56:38|5606.42
13:56:40|5606.42
13:56:41|5606.42
13:56:41|5606.42
13:56:43|5609.43
13:56:43|5609.43
13:56:45|5609.43
13:56:46|5609.43
13:56:47|5609.43
13:56:47|5609.43
13:56:49|5609.43
13:56:49|5609.43
13:56:51|5609.43
13:56:51|5609.43
13:56:52|5609.43
13:56:53|5609.43
13:56:54|5609.43
13:56:56|5609.43
13:56:57|5609.43
13:56:58|5609.43
13:56:59|5609.43
13:57:00|5609.8
13:57:01|5609.8
13:57:02|5609.8
13:57:03|5609.91
13:57:05|5609.91
13:57:06|5609.91
13:57:06|5609.91
13:57:07|5609.91
13:57:09|5606.63
13:57:09|5606.63
13:57:11|5606.63
13:57:12|5606.63
13:57:13|5606.63
13:57:13|5606.63
13:57:15|5605.75
13:57:16|5605.75
13:57:17|5605.75
13:57:18|5605.75
13:57:19|5605.75
13:57:20|5605.75
13:57:21|5605.75
13:57:22|5605.75
13:57:23|5605.75
13:57:24|5605.75
13:57:25|5610.62
13:57:26|5608.46
13:57:27|5608.46
13:57:29|5608.46
13:57:29|5608.46
13:57:30|5608.46
13:57:31|5613.8
13:57:32|5613.8
13:57:33|5613.8
13:57:35|5613.8
13:57:36|5613.8
13:57:37|5613.8
13:57:38|5613.8
13:57:39|5613.8
13:57:41|5613.8
13:57:41|5613.8
13:57:43|5613.8
13:57:44|5613.8
13:57:44|5613.8
13:57:46|5615.61
13:57:47|5615.61
13:57:48|5615.61
13:57:48|5615.61
13:57:50|5615.61
13:57:50|5615.61
13:57:52|5612.84
13:57:52|5612.85
13:57:54|5612.85
13:57:54|5612.85
13:57:55|5612.85
13:57:57|5612.85
13:57:58|5612.85
13:57:59|5612.85
13:58:00|5612.85
13:58:01|5612.85
13:58:02|5612.85
13:58:03|5619.52
13:58:04|5619.52
13:58:06|5619.52
13:58:06|5619.52
13:58:07|5619.52
13:58:08|5619.52
13:58:09|5612.85
13:58:10|5612.85
13:58:12|5612.85
13:58:12|5612.85
13:58:14|5612.85
13:58:15|5619.
13:58:16|5619.
13:58:17|5619.
13:58:18|5622.88
13:58:19|5622.88
13:58:20|5622.88
13:58:21|5622.88
13:58:22|5622.88
13:58:23|5622.88
13:58:24|5622.88
13:58:25|5637.03
13:58:26|5637.02
13:58:28|5636.01
13:58:28|5636.01
13:58:29|5637.43
13:58:30|5637.43
13:58:31|5637.43
13:58:32|5637.43
13:58:33|5635.42
13:58:34|5635.42
13:58:36|5635.42
13:58:37|5635.42
13:58:37|5635.42
13:58:39|5634.62
13:58:40|5634.62
13:58:41|5634.62
13:58:42|5634.62
13:58:43|5634.62
13:58:44|5634.62
13:58:45|5634.62
13:58:46|5636.77
13:58:47|5636.77
13:58:47|5636.77
13:58:48|5636.77
13:58:50|5636.77
13:58:51|5636.77
13:58:51|5636.77
13:58:54|5636.77
13:58:54|5636.77
13:58:56|5636.77
13:58:56|5636.77
13:58:58|5636.77
13:58:58|5636.77
13:59:00|5631.6
13:59:01|5631.6
13:59:02|5631.49
13:59:03|5631.49
13:59:04|5631.49
13:59:06|5631.49
13:59:06|5628.21
13:59:07|5628.21
13:59:09|5628.21
13:59:10|5625.23
13:59:11|5624.26
13:59:13|5624.26
13:59:13|5624.26
13:59:14|5624.26
13:59:15|5624.26
13:59:16|5624.26
13:59:17|5624.26
13:59:18|5623.82
13:59:19|5623.82
13:59:21|5623.82
13:59:22|5623.82
13:59:23|5623.82
13:59:24|5631.46
13:59:24|5631.88
13:59:27|5632.03
13:59:27|5632.03
13:59:28|5632.03
13:59:29|5632.03
13:59:30|5632.03
13:59:31|5632.03
13:59:32|5632.03
13:59:33|5632.03
13:59:34|5632.03
13:59:35|5632.03
13:59:36|5629.51
13:59:37|5629.51
13:59:38|5629.51
13:59:39|5629.51
13:59:40|5629.51
13:59:42|5629.51
13:59:43|5629.51
13:59:44|5629.51
13:59:44|5629.51
13:59:46|5629.51
13:59:47|5629.51
13:59:49|5629.51
13:59:49|5629.51
13:59:50|5629.51
13:59:51|5621.39
13:59:52|5631.72
13:59:53|5635.16
13:59:54|5635.61
13:59:55|5629.18
13:59:56|5632.39
13:59:58|5632.39
13:59:59|5632.39
14:00:00|5632.39
14:00:01|5632.39
14:00:03|5621.21
14:00:04|5621.21
14:00:04|5625.34
14:00:05|5625.34
14:00:07|5620.14
14:00:08|5620.14
14:00:09|5620.14
14:00:11|5620.14
14:00:11|5615.64
14:00:12|5615.64
14:00:13|5620.43
14:00:14|5620.43
14:00:15|5616.21
14:00:17|5615.3
14:00:18|5615.3
14:00:19|5622.99
14:00:20|5622.99
14:00:20|5619.24
14:00:21|5619.24
14:00:22|5619.24
14:00:24|5619.24
14:00:25|5619.24
14:00:26|5619.24
14:00:27|5619.24
14:00:28|5619.24
14:00:29|5619.24
14:00:30|5619.24
14:00:31|5619.24
14:00:32|5619.24
14:00:33|5619.24
14:00:34|5629.09
14:00:35|5633.75
14:00:36|5636.06
14:00:38|5636.06
14:00:40|5634.93
14:00:40|5634.93
14:00:42|5634.93
14:00:42|5634.93
14:00:43|5634.93
14:00:44|5634.93
14:00:45|5634.93
14:00:46|5634.93
14:00:48|5634.93
14:00:49|5634.93
14:00:50|5634.93
14:00:51|5634.93
14:00:52|5634.93
14:00:53|5634.93
14:00:54|5634.93
14:00:55|5634.93
14:00:56|5634.93
14:00:57|5634.93
14:00:59|5634.93
14:00:59|5634.93
14:01:00|5629.04
14:01:02|5625.5
14:01:03|5622.32
14:01:04|5622.32
14:01:06|5622.32
14:01:06|5622.44
14:01:07|5622.44
14:01:08|5622.44
14:01:09|5625.61
14:01:10|5625.61
14:01:12|5625.61
14:01:12|5629.16
14:01:13|5629.16
14:01:14|5629.16
14:01:15|5629.16
14:01:16|5629.16
14:01:17|5625.67
14:01:18|5625.67
14:01:19|5625.67
14:01:20|5625.67
14:01:22|5625.67
14:01:23|5625.67
14:01:24|5625.67
14:01:25|5625.67
14:01:26|5625.67
14:01:27|5625.67
14:01:28|5632.97
14:01:29|5628.2
14:01:30|5628.2
14:01:31|5628.2
14:01:32|5628.2
14:01:33|5628.2
14:01:34|5628.2
14:01:35|5628.2
14:01:36|5628.2
14:01:37|5628.2
14:01:38|5628.2
14:01:40|5628.2
14:01:40|5628.2
14:01:41|5628.2
14:01:42|5628.2
14:01:43|5628.2
14:01:44|5627.23
14:01:46|5627.23
14:01:47|5627.23
14:01:47|5627.23
14:01:48|5627.23
14:01:50|5627.23
14:01:50|5630.79
14:01:52|5630.79
14:01:53|5630.79
14:01:53|5630.79
14:01:55|5630.79
14:01:55|5635.29
14:01:56|5635.29
14:01:58|5635.29
14:01:58|5635.29
14:02:00|5635.29
14:02:01|5636.12
14:02:03|5636.12
14:02:03|5636.12
14:02:05|5636.12
14:02:06|5627.83
14:02:07|5627.83
14:02:08|5627.83
14:02:09|5632.46
14:02:10|5632.46
14:02:11|5630.87
14:02:12|5630.87
14:02:13|5630.87
14:02:14|5630.87
14:02:15|5630.87
14:02:16|5630.99
14:02:17|5630.99
14:02:18|5627.69
14:02:18|5625.
14:02:20|5625.
14:02:21|5625.
14:02:22|5625.
14:02:23|5621.6
14:02:24|5621.6
14:02:25|5621.6
14:02:26|5621.6
14:02:27|5621.6
14:02:29|5621.6
14:02:29|5621.6
14:02:30|5619.14
14:02:31|5619.14
14:02:32|5619.14
14:02:33|5619.14
14:02:34|5619.14
14:02:35|5619.11
14:02:36|5616.81
14:02:38|5619.32
14:02:38|5619.32
14:02:39|5619.57
14:02:40|5615.78
14:02:41|5615.78
14:02:42|5615.78
14:02:43|5615.78
14:02:44|5612.85
14:02:45|5612.85
14:02:46|5612.32
14:02:47|5612.32
14:02:48|5612.32
14:02:49|5607.69
14:02:50|5607.69
14:02:51|5603.57
14:02:52|5603.57
14:02:53|5603.57
14:02:54|5602.43
14:02:55|5606.51
14:02:56|5606.51
14:02:57|5606.51
14:02:58|5606.51
14:03:00|5606.51
14:03:01|5600.
14:03:03|5602.37
14:03:04|5602.1
14:03:06|5602.1
14:03:07|5595.55
14:03:09|5595.45
14:03:09|5595.45
14:03:11|5589.57
14:03:12|5589.57
14:03:13|5588.11
14:03:14|5590.01
14:03:15|5590.01
14:03:16|5590.01
14:03:17|5590.01
14:03:18|5590.01
14:03:19|5590.01
14:03:20|5590.01
14:03:21|5590.01
14:03:22|5591.29
14:03:23|5591.29
14:03:24|5591.29
14:03:25|5586.06
14:03:26|5588.67
14:03:27|5588.98
14:03:28|5588.98
14:03:29|5588.98
14:03:30|5588.98
14:03:31|5591.78
14:03:32|5591.78
14:03:33|5591.78
14:03:34|5600.84
14:03:35|5602.76
14:03:36|5602.76
14:03:37|5602.76
14:03:38|5602.76
14:03:39|5602.76
14:03:40|5602.76
14:03:41|5609.51
14:03:42|5604.28
14:03:43|5604.28
14:03:44|5604.76
14:03:45|5604.76
14:03:46|5604.76
14:03:47|5604.76
14:03:48|5604.76
14:03:49|5596.19
14:03:51|5596.19
14:03:51|5596.19
14:03:52|5596.19
14:03:53|5596.19
14:03:54|5592.28
14:03:55|5592.28
14:03:57|5592.28
14:03:58|5592.28
14:03:58|5592.28
14:04:00|5592.61
14:04:01|5592.61
14:04:02|5592.61
14:04:04|5590.2
14:04:05|5595.48
14:04:05|5595.48
14:04:06|5595.48
14:04:07|5595.48
14:04:09|5595.48
14:04:09|5595.48
14:04:11|5595.48
14:04:12|5595.48
14:04:13|5595.48
14:04:14|5595.48
14:04:15|5595.48
14:04:16|5595.48
14:04:17|5595.48
14:04:19|5590.17
14:04:19|5590.17
14:04:20|5590.17
14:04:21|5590.17
14:04:22|5590.17
14:04:23|5587.48
14:04:24|5587.48
14:04:25|5588.4
14:04:26|5588.4
14:04:27|5588.4
14:04:28|5588.4
14:04:29|5591.53
14:04:30|5591.53
14:04:31|5591.53
14:04:32|5591.53
14:04:33|5591.53
14:04:34|5591.53
14:04:35|5580.61
14:04:36|5581.09
14:04:38|5581.09
14:04:39|5580.
14:04:39|5576.45
14:04:40|5576.45
14:04:42|5576.45
14:04:43|5576.45
14:04:44|5576.45
14:04:45|5573.4
14:04:46|5569.77
14:04:47|5569.77
14:04:48|5569.77
14:04:50|5574.91
14:04:51|5574.91
14:04:51|5574.91
14:04:53|5574.91
14:04:54|5574.91
14:04:55|5580.59
14:04:56|5586.41
14:04:57|5586.41
14:04:58|5578.1
14:04:59|5578.1
14:05:00|5573.4
14:05:00|5573.4
14:05:02|5573.4
14:05:03|5573.4
14:05:04|5577.54
14:05:05|5577.54
14:05:06|5577.54
14:05:07|5576.11
14:05:08|5580.68
14:05:09|5580.68
14:05:10|5580.68
14:05:11|5580.68
14:05:12|5576.62
14:05:14|5576.94
14:05:15|5576.94
14:05:16|5576.94
14:05:17|5577.9
14:05:18|5577.9
14:05:19|5577.9
14:05:20|5574.67
14:05:21|5574.67
14:05:21|5574.67
14:05:23|5575.25
14:05:24|5575.25
14:05:24|5575.25
14:05:26|5575.25
14:05:26|5575.25
14:05:28|5575.25
14:05:28|5575.25
14:05:30|5572.98
14:05:31|5575.25
14:05:32|5575.25
14:05:33|5569.9
14:05:34|5569.9
14:05:35|5569.9
14:05:36|5570.78
14:05:37|5570.78
14:05:38|5570.78
14:05:39|5566.35
14:05:40|5559.
14:05:41|5557.34
14:05:42|5557.34
14:05:43|5555.76
14:05:45|5555.
14:05:45|5559.63
14:05:46|5559.63
14:05:48|5555.91
14:05:49|5557.2
14:05:50|5557.2
14:05:51|5557.2
14:05:51|5557.2
14:05:53|5557.2
14:05:54|5557.2
14:05:55|5561.02
14:05:56|5561.02
14:05:57|5561.02
14:05:59|5561.02
14:05:59|5561.02
14:06:00|5554.19
14:06:01|5558.27
14:06:03|5558.27
14:06:04|5559.04
14:06:05|5562.62
14:06:06|5567.17
14:06:07|5567.17
14:06:09|5567.17
14:06:10|5568.93
14:06:11|5567.59
14:06:11|5567.59
14:06:12|5567.65
14:06:13|5567.65
14:06:15|5567.65
14:06:16|5571.77
14:06:17|5571.77
14:06:17|5565.29
14:06:19|5565.29
14:06:20|5565.29
14:06:21|5565.29
14:06:21|5565.29
14:06:22|5565.29
14:06:24|5565.29
14:06:24|5561.6
14:06:26|5561.6
14:06:27|5561.6
14:06:28|5561.6
14:06:29|5562.57
14:06:30|5562.57
14:06:31|5567.69
14:06:31|5567.69
14:06:32|5567.69
14:06:34|5567.69
14:06:35|5566.68
14:06:36|5564.1
14:06:36|5564.1
14:06:38|5561.54
14:06:40|5558.98
14:06:40|5560.73
14:06:42|5560.73
14:06:43|5560.73
14:06:44|5554.87
14:06:45|5559.34
14:06:46|5559.34
14:06:48|5567.38
14:06:48|5567.38
14:06:49|5567.38
14:06:51|5568.06
14:06:52|5568.23
14:06:53|5561.8
14:06:54|5561.8
14:06:55|5561.8
14:06:56|5561.8
14:06:57|5561.8
14:06:58|5561.8
14:06:58|5561.8
14:07:00|5561.8
14:07:00|5561.8
14:07:02|5561.8
14:07:03|5566.64
14:07:04|5566.64
14:07:06|5575.21
14:07:07|5578.16
14:07:08|5580.42
14:07:09|5578.84
14:07:09|5577.25
14:07:11|5577.61
14:07:12|5573.97
14:07:14|5583.28
14:07:15|5583.28
14:07:16|5583.28
14:07:17|5583.28
14:07:18|5583.28
14:07:18|5581.41
14:07:20|5584.99
14:07:21|5584.99
14:07:22|5584.99
14:07:23|5578.47
14:07:24|5580.02
14:07:25|5580.02
14:07:26|5580.02
14:07:27|5583.71
14:07:28|5583.71
14:07:30|5583.71
14:07:31|5585.18
14:07:31|5585.18
14:07:33|5585.18
14:07:34|5589.5
14:07:35|5588.1
14:07:36|5588.1
14:07:36|5589.09
14:07:38|5589.09
14:07:39|5581.47
14:07:40|5581.47
14:07:41|5581.47
14:07:42|5581.47
14:07:43|5581.47
14:07:45|5585.18
14:07:45|5585.18
14:07:46|5585.46
14:07:47|5585.46
14:07:49|5585.46
14:07:50|5585.46
14:07:51|5584.35
14:07:51|5584.35
14:07:52|5584.35
14:07:53|5584.35
14:07:54|5577.74
14:07:55|5577.74
14:07:57|5577.74
14:07:58|5577.74
14:07:59|5577.74
14:08:00|5577.74
14:08:00|5570.81
14:08:02|5570.15
14:08:03|5575.77
14:08:04|5579.69
14:08:05|5579.69
14:08:07|5579.69
14:08:08|5579.69
14:08:09|5579.69
14:08:10|5579.69
14:08:12|5579.69
14:08:13|5576.35
14:08:15|5569.36
14:08:16|5569.36
14:08:17|5569.36
14:08:18|5569.36
14:08:19|5569.36
14:08:20|5570.22
14:08:21|5570.22
14:08:22|5570.22
14:08:24|5570.22
14:08:24|5570.22
14:08:25|5570.22
14:08:26|5570.22
14:08:27|5570.22
14:08:28|5570.22
14:08:30|5575.48
14:08:30|5575.48
14:08:31|5579.11
14:08:32|5579.11
14:08:33|5579.11
14:08:35|5576.2
14:08:36|5578.88
14:08:37|5578.88
14:08:38|5578.88
14:08:39|5576.25
14:08:39|5578.88
14:08:41|5578.88
14:08:41|5578.88
14:08:43|5576.33
14:08:44|5581.72
14:08:45|5581.72
14:08:46|5581.72
14:08:47|5581.72
14:08:48|5581.72
14:08:49|5581.72
14:08:51|5581.72
14:08:52|5581.72
14:08:52|5581.72
14:08:53|5581.72
14:08:55|5581.72
14:08:56|5581.72
14:08:56|5581.72
14:08:58|5581.72
14:08:59|5581.72
14:09:00|5581.72
14:09:01|5581.72
14:09:02|5581.72
14:09:03|5581.72
14:09:04|5581.72
14:09:05|5578.62
14:09:06|5578.62
14:09:08|5578.62
14:09:09|5578.62
14:09:09|5577.04
14:09:11|5577.04
14:09:12|5577.04
14:09:13|5585.59
14:09:14|5585.59
14:09:15|5585.59
14:09:16|5585.59
14:09:17|5585.59
14:09:17|5585.59
14:09:18|5585.59
14:09:20|5585.59
14:09:21|5585.59
14:09:22|5581.66
14:09:23|5581.66
14:09:24|5581.66
14:09:25|5581.66
14:09:25|5581.66
14:09:27|5581.66
14:09:28|5581.66
14:09:28|5581.66
14:09:30|5581.66
14:09:31|5581.66
14:09:31|5581.66
14:09:32|5596.87
14:09:34|5596.87
14:09:35|5590.87
14:09:35|5590.87
14:09:37|5592.25
14:09:37|5592.25
14:09:38|5592.25
14:09:40|5592.25
14:09:41|5595.24
14:09:42|5595.24
14:09:42|5591.03
14:09:44|5591.03
14:09:45|5591.03
14:09:46|5591.03
14:09:48|5592.25
14:09:49|5592.25
14:09:50|5591.27
14:09:51|5591.27
14:09:52|5591.69
14:09:54|5591.69
14:09:54|5591.69
14:09:55|5591.69
14:09:57|5591.69
14:09:57|5591.69
14:09:59|5591.69
14:10:00|5591.69
14:10:00|5594.66
14:10:02|5594.66
14:10:03|5595.92
14:10:03|5594.45
14:10:05|5594.45
14:10:06|5594.07
14:10:07|5594.07
14:10:09|5594.07
14:10:09|5594.07
14:10:10|5591.92
14:10:12|5586.79
14:10:13|5586.79
14:10:14|5586.79
14:10:15|5586.79
14:10:16|5586.79
14:10:17|5586.79
14:10:18|5586.79
14:10:19|5586.79
14:10:20|5581.66
14:10:21|5576.97
14:10:22|5576.97
14:10:23|5576.97
14:10:25|5576.97
14:10:26|5579.35
14:10:27|5573.48
14:10:28|5573.48
14:10:29|5573.48
14:10:30|5573.48
14:10:30|5573.48
14:10:31|5573.48
14:10:33|5579.84
14:10:33|5579.84
14:10:34|5579.84
14:10:36|5577.04
14:10:37|5577.04
14:10:37|5577.04
14:10:38|5577.26
14:10:39|5577.26
14:10:41|5577.26
14:10:42|5577.26
14:10:42|5581.59
14:10:43|5581.59
14:10:45|5581.59
14:10:45|5582.72
14:10:47|5582.72
14:10:48|5582.72
14:10:49|5581.86
14:10:50|5581.86
14:10:52|5582.45
14:10:53|5582.45
14:10:54|5582.45
14:10:55|5582.45
14:10:55|5582.45
14:10:57|5582.45
14:10:58|5582.45
14:10:58|5582.45
14:11:00|5582.45
14:11:01|5582.45
14:11:02|5582.45
14:11:03|5582.45
14:11:04|5574.92
14:11:05|5574.92
14:11:06|5574.04
14:11:07|5574.31
14:11:08|5574.31
14:11:09|5571.48
14:11:10|5573.15
14:11:12|5573.15
14:11:12|5575.26
14:11:13|5575.26
14:11:14|5578.4
14:11:15|5578.4
14:11:16|5578.4
14:11:17|5574.24
14:11:18|5574.24
14:11:19|5574.24
14:11:20|5573.46
14:11:21|5573.46
14:11:22|5573.46
14:11:23|5573.46
14:11:24|5573.46
14:11:25|5573.46
14:11:26|5573.46
14:11:28|5573.46
14:11:28|5573.33
14:11:29|5573.33
14:11:30|5573.33
14:11:31|5572.26
14:11:33|5573.42
14:11:33|5575.7
14:11:34|5576.23
14:11:35|5576.23
14:11:36|5579.69
14:11:37|5576.23
14:11:38|5572.45
14:11:39|5572.45
14:11:40|5572.45
14:11:41|5572.45
14:11:42|5572.45
14:11:43|5572.45
14:11:44|5572.45
14:11:45|5575.27
14:11:46|5575.27
14:11:48|5571.81
14:11:49|5570.
14:11:50|5570.
14:11:52|5570.
14:11:52|5570.
14:11:53|5561.07
14:11:54|5565.3
14:11:55|5565.3
14:11:56|5565.3
14:11:57|5565.3
14:11:58|5565.3
14:11:59|5562.19
14:12:00|5562.19
14:12:01|5562.19
14:12:02|5559.5
14:12:03|5559.5
14:12:04|5559.5
14:12:06|5559.5
14:12:07|5559.5
14:12:07|5559.5
14:12:09|5559.5
14:12:10|5559.5
14:12:12|5559.5
14:12:12|5559.5
14:12:13|5559.5
14:12:14|5559.5
14:12:15|5559.5
14:12:16|5559.5
14:12:17|5559.5
14:12:18|5559.5
14:12:19|5559.5
14:12:20|5569.31
14:12:22|5569.31
14:12:23|5572.61
14:12:24|5572.61
14:12:24|5572.61
14:12:26|5572.61
14:12:26|5572.61
14:12:28|5573.48
14:12:29|5573.48
14:12:30|5573.48
14:12:30|5568.09
14:12:31|5571.66
14:12:32|5568.42
14:12:33|5568.42
14:12:34|5568.42
14:12:35|5568.42
14:12:36|5568.42
14:12:37|5568.42
14:12:39|5568.42
14:12:40|5570.15
14:12:40|5570.15
14:12:42|5570.15
14:12:43|5570.15
14:12:44|5570.15
14:12:45|5570.15
14:12:45|5570.15
14:12:47|5569.75
14:12:47|5569.75
14:12:49|5568.09
14:12:50|5568.09
14:12:51|5568.09
14:12:52|5568.09
14:12:53|5568.09
14:12:54|5567.92
14:12:55|5567.92
14:12:56|5570.57
14:12:57|5570.57
14:12:58|5570.57
14:12:59|5570.57
14:13:00|5570.57
14:13:01|5570.57
14:13:02|5570.57
14:13:03|5570.57
14:13:04|5570.57
14:13:06|5570.57
14:13:06|5579.43
14:13:07|5579.43
14:13:09|5579.43
14:13:11|5583.46
14:13:11|5583.46
14:13:12|5583.46
14:13:13|5583.46
14:13:14|5583.46
14:13:15|5583.46
14:13:17|5580.03
14:13:17|5580.03
14:13:18|5580.03
14:13:19|5580.49
14:13:21|5580.49
14:13:21|5580.49
14:13:23|5580.49
14:13:24|5582.93
14:13:24|5582.93
14:13:26|5582.93
14:13:27|5582.93
14:13:28|5582.93
14:13:28|5582.93
14:13:29|5583.79
14:13:31|5583.79
14:13:31|5583.79
14:13:32|5583.79
14:13:33|5583.79
14:13:35|5583.79
14:13:35|5583.79
14:13:36|5582.93
14:13:37|5582.93
14:13:39|5582.93
14:13:39|5582.93
14:13:40|5582.93
14:13:41|5582.93
14:13:42|5582.93
14:13:43|5582.8
14:13:45|5582.8
14:13:46|5582.8
14:13:47|5582.8
14:13:47|5582.8
14:13:48|5582.8
14:13:49|5582.8
14:13:51|5582.8
14:13:51|5579.02
14:13:53|5579.02
14:13:54|5579.02
14:13:55|5579.02
14:13:56|5579.02
14:13:58|5579.02
14:13:58|5579.02
14:13:59|5579.02
14:14:00|5579.02
14:14:02|5579.02
14:14:03|5579.02
14:14:04|5579.02
14:14:05|5579.02
14:14:05|5579.02
14:14:08|5579.02
14:14:08|5579.02
14:14:09|5579.02
14:14:10|5585.52
14:14:11|5585.52
14:14:12|5585.52
14:14:14|5585.52
14:14:14|5585.52
14:14:16|5585.52
14:14:17|5592.41
14:14:18|5592.41
14:14:19|5597.58
14:14:20|5597.58
14:14:21|5597.58
14:14:22|5597.58
14:14:23|5597.58
14:14:24|5602.58
14:14:25|5602.58
14:14:26|5602.58
14:14:27|5602.58
14:14:29|5602.58
14:14:29|5602.58
14:14:30|5602.58
14:14:32|5602.58
14:14:32|5602.58
14:14:33|5602.58
14:14:34|5602.58
14:14:35|5602.58
14:14:36|5602.58
14:14:37|5602.58
14:14:38|5602.58
14:14:40|5602.58
14:14:40|5588.83
14:14:41|5588.83
14:14:42|5588.36
14:14:43|5588.36
14:14:44|5588.36
14:14:45|5588.36
14:14:46|5588.36
14:14:47|5588.36
14:14:48|5588.36
14:14:49|5587.73
14:14:51|5587.8
14:14:52|5587.8
14:14:53|5582.93
14:14:54|5582.93
14:14:55|5582.93
14:14:57|5582.93
14:14:57|5582.93
14:14:59|5582.93
14:15:00|5582.93
14:15:01|5581.28
14:15:02|5581.28
14:15:03|5588.53
14:15:04|5581.63
14:15:05|5581.63
14:15:06|5581.63
14:15:07|5581.63
14:15:08|5581.63
14:15:09|5581.63
14:15:10|5581.63
14:15:12|5581.63
14:15:12|5585.13
14:15:13|5585.13
14:15:15|5590.7
14:15:15|5590.7
14:15:17|5590.7
14:15:18|5590.7
14:15:19|5590.7
14:15:20|5590.7
14:15:21|5590.7
14:15:22|5590.7
14:15:23|5590.7
14:15:24|5590.7
14:15:25|5582.19
14:15:26|5581.72
14:15:28|5581.72
14:15:28|5581.72
14:15:29|5581.72
14:15:31|5581.72
14:15:32|5581.72
14:15:32|5589.3
14:15:33|5589.3
14:15:34|5589.37
14:15:35|5589.37
14:15:36|5589.37
14:15:38|5589.37
14:15:39|5589.37
14:15:39|5589.37
14:15:41|5592.14
14:15:41|5592.14
14:15:42|5592.14
14:15:43|5592.14
14:15:45|5592.14
14:15:45|5592.14
14:15:46|5592.14
14:15:47|5592.63
14:15:48|5592.63
14:15:49|5592.63
14:15:51|5592.63
14:15:52|5592.63
14:15:54|5592.63
14:15:54|5592.63
14:15:55|5593.
14:15:56|5593.
14:15:57|5593.
14:15:58|5593.
14:15:59|5593.
14:16:01|5608.
14:16:02|5608.
14:16:02|5608.
14:16:03|5608.
14:16:05|5617.23
14:16:05|5617.23
14:16:06|5617.23
14:16:07|5607.95
14:16:08|5607.95
14:16:10|5609.82
14:16:10|5610.38
14:16:11|5613.65
14:16:13|5617.08
14:16:14|5617.08
14:16:15|5617.08
14:16:16|5617.08
14:16:17|5619.91
14:16:18|5619.91
14:16:19|5619.91
14:16:19|5619.91
14:16:20|5619.91
14:16:22|5619.91
14:16:22|5619.91
14:16:24|5619.91
14:16:24|5619.91
14:16:26|5619.91
14:16:27|5619.91
14:16:27|5624.14
14:16:29|5629.66
14:16:30|5628.66
14:16:30|5626.66
14:16:32|5626.66
14:16:32|5633.94
14:16:34|5633.94
14:16:35|5633.94
14:16:35|5633.94
14:16:37|5633.94
14:16:38|5633.94
14:16:39|5633.94
14:16:40|5643.19
14:16:41|5643.19
14:16:42|5643.19
14:16:43|5643.19
14:16:44|5643.19
14:16:45|5643.19
14:16:46|5643.19
14:16:47|5643.19
14:16:48|5643.19
14:16:49|5643.19
14:16:50|5643.19
14:16:51|5643.19
14:16:52|5643.19
14:16:53|5643.19
14:16:55|5643.19
14:16:56|5643.19
14:16:58|5652.24
14:16:58|5644.24
14:16:59|5644.24
14:17:01|5639.55
14:17:02|5639.55
14:17:02|5639.55
14:17:04|5639.55
14:17:05|5639.55
14:17:06|5639.55
14:17:06|5639.55
14:17:07|5639.55
14:17:09|5639.55
14:17:10|5639.55
14:17:10|5639.55
14:17:12|5639.55
14:17:13|5639.55
14:17:15|5660.57
14:17:15|5660.57
14:17:16|5660.57
14:17:18|5660.57
14:17:19|5660.11
14:17:20|5660.11
14:17:21|5660.11
14:17:22|5660.11
14:17:23|5660.11
14:17:24|5660.11
14:17:25|5659.38
14:17:26|5659.38
14:17:27|5659.38
14:17:28|5659.38
14:17:29|5659.7
14:17:30|5659.7
14:17:31|5659.7
14:17:32|5659.7
14:17:33|5659.7
14:17:34|5659.7
14:17:35|5659.81
14:17:36|5659.81
14:17:37|5659.81
14:17:37|5659.81
14:17:39|5659.81
14:17:41|5659.81
14:17:41|5659.81
14:17:42|5660.1
14:17:43|5660.1
14:17:44|5660.1
14:17:45|5660.1
14:17:46|5660.1
14:17:47|5660.1
14:17:48|5660.1
14:17:49|5659.82
14:17:50|5659.82
14:17:51|5659.82
14:17:53|5659.82
14:17:54|5659.82
14:17:55|5659.82
14:17:56|5659.82
14:17:57|5659.82
14:17:58|5659.82
14:17:59|5659.82
14:18:01|5659.82
14:18:01|5659.82
14:18:02|5659.82
14:18:04|5659.82
14:18:04|5646.8
14:18:05|5646.8
14:18:06|5646.8
14:18:07|5646.8
14:18:09|5646.8
14:18:10|5646.8
14:18:12|5646.8
14:18:12|5646.8
14:18:13|5646.8
14:18:15|5646.8
14:18:15|5646.8
14:18:17|5646.8
14:18:17|5646.8
14:18:19|5646.8
14:18:20|5655.75
14:18:21|5655.75
14:18:22|5655.75
14:18:23|5650.11
14:18:24|5650.11
14:18:25|5650.11
14:18:26|5650.11
14:18:27|5650.11
14:18:28|5650.11
14:18:29|5650.11
14:18:30|5650.11
14:18:31|5650.11
14:18:32|5650.11
14:18:33|5650.11
14:18:34|5650.11
14:18:35|5650.11
14:18:36|5650.11
14:18:37|5650.11
14:18:38|5650.11
14:18:39|5650.11
14:18:40|5650.11
14:18:41|5650.11
14:18:42|5650.11
14:18:43|5639.56
14:18:44|5639.56
14:18:45|5639.56
14:18:46|5635.
14:18:47|5635.
14:18:48|5632.88
14:18:49|5632.88
14:18:50|5632.88
14:18:51|5632.88
14:18:52|5632.88
14:18:53|5632.88
14:18:54|5632.88
14:18:56|5634.06
14:18:57|5634.06
14:18:58|5634.06
14:18:58|5634.06
14:19:00|5634.06
14:19:01|5634.06
14:19:02|5634.06
14:19:04|5634.06
14:19:04|5634.06
14:19:05|5634.06
14:19:07|5634.06
14:19:07|5634.06
14:19:08|5634.06
14:19:09|5631.18
14:19:11|5631.18
14:19:12|5631.18
14:19:13|5631.18
14:19:13|5625.98
14:19:14|5625.98
14:19:16|5625.98
14:19:16|5625.98
14:19:17|5625.98
14:19:19|5625.98
14:19:20|5628.48
14:19:21|5628.48
14:19:21|5628.48
14:19:22|5628.48
14:19:24|5628.48
14:19:25|5628.48
14:19:26|5628.48
14:19:26|5628.48
14:19:28|5628.48
14:19:29|5628.48
14:19:30|5628.48
14:19:31|5628.48
14:19:32|5628.48
14:19:32|5628.48
14:19:34|5628.48
14:19:35|5628.48
14:19:36|5628.48
14:19:36|5628.48
14:19:38|5627.54
14:19:39|5627.54
14:19:40|5627.54
14:19:40|5621.27
14:19:42|5621.54
14:19:43|5621.54
14:19:44|5621.54
14:19:45|5619.28
14:19:46|5619.28
14:19:47|5623.26
14:19:47|5623.26
14:19:49|5623.26
14:19:49|5623.26
14:19:51|5623.26
14:19:52|5623.26
14:19:53|5623.26
14:19:54|5612.66
14:19:55|5612.66
14:19:55|5612.66
14:19:58|5612.66
14:19:58|5612.66
14:20:00|5621.93
14:20:01|5621.93
14:20:02|5621.93
14:20:02|5621.93
14:20:04|5621.93
14:20:04|5621.93
14:20:06|5621.93
14:20:07|5621.93
14:20:07|5621.93
14:20:08|5621.93
14:20:10|5623.17
14:20:11|5625.98
14:20:12|5625.98
14:20:12|5625.98
14:20:14|5625.98
14:20:15|5625.98
14:20:16|5625.98
14:20:18|5625.98
14:20:18|5625.98
14:20:19|5625.98
14:20:20|5625.98
14:20:21|5625.98
14:20:22|5625.98
14:20:23|5625.98
14:20:24|5625.98
14:20:25|5627.29
14:20:26|5627.29
14:20:28|5627.29
14:20:28|5627.29
14:20:29|5627.29
14:20:30|5627.29
14:20:31|5627.29
14:20:32|5627.29
14:20:33|5627.29
14:20:35|5627.29
14:20:36|5627.29
14:20:37|5627.29
14:20:38|5627.29
14:20:39|5627.29
14:20:39|5627.29
14:20:40|5627.29
14:20:42|5627.29
14:20:42|5627.29
14:20:44|5627.29
14:20:44|5615.55
14:20:46|5615.55
14:20:47|5621.92
14:20:48|5621.92
14:20:48|5621.92
14:20:49|5621.92
14:20:51|5621.92
14:20:51|5621.92
14:20:53|5621.92
14:20:54|5621.92
14:20:54|5621.92
14:20:55|5621.92
14:20:57|5621.92
14:20:58|5626.22
14:20:59|5626.22
14:21:00|5626.22
14:21:01|5626.22
14:21:03|5626.22
14:21:04|5626.22
14:21:04|5629.5
14:21:06|5629.5
14:21:07|5629.5
14:21:08|5629.5
14:21:10|5629.5
14:21:10|5629.5
14:21:11|5629.5
14:21:12|5629.5
14:21:13|5629.5
14:21:14|5629.5
14:21:16|5629.5
14:21:17|5629.5
14:21:17|5629.5
14:21:18|5629.5
14:21:20|5643.21
14:21:21|5643.21
14:21:22|5643.21
14:21:23|5638.13
14:21:24|5638.13
14:21:25|5638.13
14:21:26|5638.13
14:21:27|5643.2
14:21:28|5643.2
14:21:29|5643.2
14:21:30|5647.97
14:21:31|5646.03
14:21:32|5644.8
14:21:33|5644.8
14:21:34|5642.34
14:21:35|5642.34
14:21:36|5648.
14:21:37|5648.
14:21:38|5648.
14:21:39|5648.
14:21:40|5650.
14:21:41|5650.
14:21:42|5650.
14:21:43|5650.
14:21:44|5651.8
14:21:45|5651.8
14:21:47|5651.8
14:21:47|5651.8
14:21:48|5651.8
14:21:49|5651.8
14:21:50|5651.8
14:21:51|5651.8
14:21:52|5651.8
14:21:54|5651.8
14:21:55|5651.8
14:21:56|5651.8
14:21:56|5651.8
14:21:58|5651.8
14:22:00|5651.8
14:22:00|5651.8
14:22:01|5641.25
14:22:02|5641.25
14:22:03|5641.25
14:22:04|5641.25
14:22:05|5641.25
14:22:06|5641.25
14:22:07|5644.6
14:22:08|5644.6
14:22:09|5644.6
14:22:10|5644.6
14:22:12|5644.6
14:22:12|5644.6
14:22:14|5644.6
14:22:14|5644.6
14:22:16|5644.6
14:22:17|5644.6
14:22:18|5644.6
14:22:19|5644.6
14:22:20|5644.6
14:22:21|5644.6
14:22:22|5644.6
14:22:23|5652.93
14:22:24|5652.93
14:22:25|5652.93
14:22:26|5648.44
14:22:27|5648.44
14:22:28|5644.6
14:22:29|5644.6
14:22:30|5644.6
14:22:31|5642.99
14:22:32|5642.99
14:22:33|5642.04
14:22:34|5643.63
14:22:35|5643.63
14:22:36|5643.63
14:22:38|5643.63
14:22:38|5643.63
14:22:39|5643.63
14:22:40|5643.63
14:22:41|5643.63
14:22:42|5643.63
14:22:43|5643.63
14:22:44|5643.63
14:22:45|5643.63
14:22:46|5643.63
14:22:47|5643.63
14:22:48|5643.63
14:22:49|5639.09
14:22:50|5639.09
14:22:51|5639.09
14:22:53|5639.09
14:22:55|5639.09
14:22:55|5631.91
14:22:56|5631.91
14:22:57|5631.91
14:22:59|5630.01
14:23:00|5630.01
14:23:01|5630.01
14:23:02|5630.01
14:23:03|5630.01
14:23:04|5630.01
14:23:05|5635.27
14:23:06|5635.27
14:23:07|5635.27
14:23:08|5635.27
14:23:09|5642.98
14:23:10|5642.98
14:23:11|5642.98
14:23:12|5642.98
14:23:13|5642.98
14:23:14|5642.98
14:23:15|5642.98
14:23:16|5642.98
14:23:17|5642.98
14:23:18|5642.98
14:23:19|5642.98
14:23:20|5642.98
14:23:21|5650.98
14:23:22|5650.98
14:23:24|5650.98
14:23:24|5650.98
14:23:25|5650.98
14:23:26|5650.98
14:23:27|5650.98
14:23:28|5650.98
14:23:30|5650.98
14:23:30|5650.98
14:23:31|5652.82
14:23:32|5652.82
14:23:33|5650.98
14:23:34|5650.98
14:23:36|5650.98
14:23:37|5650.98
14:23:38|5646.66
14:23:39|5651.21
14:23:40|5651.21
14:23:41|5651.21
14:23:42|5651.21
14:23:43|5651.21
14:23:44|5651.21
14:23:45|5651.21
14:23:46|5651.21
14:23:47|5651.21
14:23:48|5651.21
14:23:49|5651.21
14:23:50|5654.32
14:23:51|5655.2
14:23:52|5655.2
14:23:53|5655.2
14:23:54|5655.2
14:23:55|5655.2
14:23:56|5658.56
14:23:57|5658.56
14:23:58|5658.56
14:23:59|5653.65
14:24:01|5651.37
14:24:02|5651.37
14:24:03|5651.37
14:24:04|5651.37
14:24:05|5651.37
14:24:07|5651.37
14:24:07|5656.42
14:24:09|5653.2
14:24:09|5653.2
14:24:10|5653.2
14:24:11|5653.2
14:24:13|5651.21
14:24:14|5651.21
14:24:15|5651.21
14:24:16|5651.21
14:24:17|5651.21
14:24:18|5651.21
14:24:19|5651.21
14:24:21|5651.21
14:24:21|5651.21
14:24:23|5651.21
14:24:24|5651.21
14:24:25|5651.21
14:24:25|5651.21
14:24:27|5651.21
14:24:27|5651.21
14:24:28|5651.03
14:24:30|5651.03
14:24:30|5644.76
14:24:32|5644.76
14:24:32|5644.76
14:24:34|5644.76
14:24:35|5644.76
14:24:35|5644.76
14:24:36|5643.21
14:24:37|5643.21
14:24:39|5643.21
14:24:40|5649.25
14:24:41|5649.25
14:24:41|5649.25
14:24:43|5649.25
14:24:44|5649.25
14:24:45|5649.25
14:24:46|5649.25
14:24:47|5648.12
14:24:48|5648.12
14:24:49|5648.12
14:24:50|5648.12
14:24:51|5648.12
14:24:52|5647.12
14:24:53|5647.12
14:24:54|5647.12
14:24:56|5647.12
14:24:57|5647.12
14:24:58|5647.12
14:25:00|5647.12
14:25:01|5647.12
14:25:01|5647.12
14:25:03|5644.62
14:25:04|5644.62
14:25:06|5648.21
14:25:07|5648.21
14:25:07|5649.21
14:25:08|5649.21
14:25:10|5649.21
14:25:11|5649.21
14:25:13|5651.35
14:25:14|5651.35
14:25:15|5651.35
14:25:16|5651.35
14:25:17|5651.35
14:25:17|5656.3
14:25:19|5662.68
14:25:20|5662.68
14:25:21|5662.68
14:25:22|5662.68
14:25:23|5662.68
14:25:24|5662.68
14:25:25|5662.68
14:25:26|5662.68
14:25:26|5662.68
14:25:28|5660.93
14:25:29|5660.93
14:25:29|5658.35
14:25:31|5658.35
14:25:32|5658.35
14:25:32|5664.68
14:25:34|5668.34
14:25:35|5668.34
14:25:36|5669.54
14:25:37|5669.54
14:25:38|5669.54
14:25:39|5669.54
14:25:41|5669.54
14:25:42|5669.38
14:25:42|5672.18
14:25:43|5672.18
14:25:45|5672.
14:25:45|5676.5
14:25:46|5682.15
14:25:48|5682.15
14:25:49|5682.15
14:25:49|5682.44
14:25:50|5678.15
14:25:52|5678.15
14:25:53|5678.15
14:25:54|5678.15
14:25:55|5678.15
14:25:56|5676.2
14:25:57|5676.2
14:25:57|5676.2
14:25:58|5673.69
14:26:00|5673.69
14:26:01|5671.87
14:26:02|5671.87
14:26:02|5671.87
14:26:04|5671.87
14:26:05|5671.87
14:26:06|5671.87
14:26:07|5671.87
14:26:08|5679.16
14:26:09|5679.16
14:26:10|5679.16
14:26:12|5677.02
14:26:13|5672.67
14:26:14|5672.67
14:26:15|5672.67
14:26:16|5672.67
14:26:17|5672.67
14:26:18|5672.67
14:26:19|5672.67
14:26:20|5667.01
14:26:21|5667.01
14:26:23|5666.43
14:26:25|5666.43
14:26:25|5666.43
14:26:26|5666.73
14:26:27|5666.73
14:26:29|5666.73
14:26:30|5666.73
14:26:30|5666.73
14:26:31|5670.13
14:26:32|5670.13
14:26:33|5670.13
14:26:34|5670.13
14:26:36|5670.13
14:26:36|5670.13
14:26:37|5670.13
14:26:38|5670.13
14:26:39|5670.13
14:26:40|5664.49
14:26:41|5664.49
14:26:42|5664.49
14:26:43|5664.49
14:26:45|5672.62
14:26:47|5665.63
14:26:48|5665.63
14:26:49|5665.63
14:26:50|5665.63
14:26:50|5665.63
14:26:51|5665.63
14:26:53|5665.63
14:26:54|5665.63
14:26:55|5665.63
14:26:56|5665.34
14:26:57|5665.34
14:26:58|5665.34
14:26:59|5661.83
14:27:00|5661.83
14:27:01|5661.83
14:27:02|5661.83
14:27:03|5661.83
14:27:04|5661.83
14:27:05|5656.25
14:27:06|5656.25
14:27:07|5656.25
14:27:08|5656.25
14:27:09|5656.25
14:27:10|5656.4
14:27:12|5656.4
14:27:14|5657.4
14:27:14|5657.4
14:27:15|5655.95
14:27:16|5655.95
14:27:17|5655.95
14:27:18|5655.95
14:27:19|5653.67
14:27:20|5653.67
14:27:21|5653.67
14:27:23|5653.67
14:27:24|5653.67
14:27:26|5653.67
14:27:27|5653.67
14:27:28|5656.4
14:27:29|5656.4
14:27:30|5656.4
14:27:30|5656.4
14:27:32|5656.4
14:27:33|5656.4
14:27:34|5656.4
14:27:35|5656.4
14:27:36|5653.67
14:27:38|5653.33
14:27:39|5653.33
14:27:40|5653.33
14:27:41|5653.33
14:27:42|5653.33
14:27:43|5653.33
14:27:45|5650.93
14:27:45|5649.21
14:27:46|5649.21
14:27:47|5649.21
14:27:48|5649.21
14:27:49|5649.21
14:27:50|5647.53
14:27:52|5647.53
14:27:53|5647.53
14:27:54|5647.53
14:27:55|5647.53
14:27:56|5647.53
14:27:57|5647.53
14:27:59|5647.53
14:27:59|5647.53
14:28:00|5647.57
14:28:01|5650.6
14:28:02|5650.6
14:28:03|5650.6
14:28:04|5650.6
14:28:05|5650.6
14:28:06|5650.6
14:28:07|5646.11
14:28:09|5646.11
14:28:09|5650.95
14:28:10|5650.95
14:28:11|5650.95
14:28:13|5651.46
14:28:15|5651.48
14:28:16|5651.48
14:28:17|5651.48
14:28:18|5651.48
14:28:19|5651.48
14:28:20|5651.48
14:28:22|5653.66
14:28:23|5656.54
14:28:24|5656.54
14:28:25|5656.54
14:28:27|5656.54
14:28:28|5656.54
14:28:29|5656.54
14:28:30|5656.54
14:28:31|5656.54
14:28:32|5656.54
14:28:34|5656.54
14:28:35|5656.54
14:28:36|5663.96
14:28:37|5663.96
14:28:37|5663.96
14:28:38|5663.96
14:28:40|5663.96
14:28:41|5663.96
14:28:43|5663.96
14:28:44|5663.96
14:28:45|5663.96
14:28:46|5663.96
14:28:47|5663.96
14:28:48|5663.96
14:28:49|5663.96
14:28:50|5666.89
14:28:51|5666.89
14:28:53|5666.89
14:28:53|5669.33
14:28:55|5669.33
14:28:55|5669.33
14:28:56|5669.33
14:28:57|5669.33
14:28:58|5669.33
14:29:00|5669.33
14:29:01|5656.93
14:29:02|5656.93
14:29:03|5656.93
14:29:04|5656.93
14:29:05|5656.93
14:29:06|5666.19
14:29:07|5666.19
14:29:08|5666.19
14:29:09|5666.19
14:29:10|5666.19
14:29:11|5666.19
14:29:12|5666.19
14:29:14|5666.19
14:29:16|5666.19
14:29:17|5666.19
14:29:18|5666.19
14:29:20|5666.19
14:29:20|5666.19
14:29:21|5666.19
14:29:23|5666.19
14:29:23|5666.64
14:29:25|5665.53
14:29:26|5665.53
14:29:27|5665.53
14:29:29|5667.27
14:29:29|5667.27
14:29:30|5667.27
14:29:31|5667.27
14:29:32|5667.27
14:29:34|5667.27
14:29:35|5667.27
14:29:36|5667.27
14:29:36|5667.27
14:29:38|5667.27
14:29:39|5667.27
14:29:40|5667.27
14:29:41|5667.27
14:29:43|5667.27
14:29:44|5667.27
14:29:45|5667.27
14:29:46|5667.27
14:29:47|5667.27
14:29:48|5667.27
14:29:49|5668.38
14:29:50|5668.38
14:29:51|5669.19
14:29:52|5669.66
14:29:53|5669.66
14:29:54|5669.66
14:29:55|5669.66
14:29:56|5669.66
14:29:58|5669.66
14:29:58|5669.66
14:30:00|5669.66
14:30:01|5669.66
14:30:02|5669.66
14:30:02|5664.7
14:30:03|5664.7
14:30:05|5664.7
14:30:06|5656.13
14:30:07|5649.91
14:30:07|5649.91
14:30:08|5649.91
14:30:09|5649.91
14:30:11|5649.91
14:30:12|5653.67
14:30:13|5653.67
14:30:14|5653.67
14:30:16|5653.67
14:30:17|5656.4
14:30:18|5656.4
14:30:20|5656.4
14:30:21|5656.4
14:30:22|5656.4
14:30:23|5652.34
14:30:25|5652.34
14:30:25|5657.66
14:30:26|5657.66
14:30:28|5657.66
14:30:29|5657.53
14:30:31|5657.53
14:30:31|5657.53
14:30:32|5657.53
14:30:33|5657.53
14:30:34|5657.53
14:30:35|5657.53
14:30:36|5657.53
14:30:37|5657.53
14:30:39|5657.67
14:30:40|5657.67
14:30:41|5657.67
14:30:42|5657.67
14:30:42|5657.67
14:30:44|5657.67
14:30:45|5657.67
14:30:45|5657.67
14:30:47|5657.67
14:30:48|5657.67
14:30:48|5657.67
14:30:50|5657.67
14:30:51|5657.67
14:30:52|5657.67
14:30:53|5659.34
14:30:54|5659.34
14:30:55|5659.34
14:30:56|5659.34
14:30:57|5659.34
14:30:58|5669.12
14:30:59|5668.39
14:31:00|5666.91
14:31:01|5669.5
14:31:02|5669.5
14:31:03|5669.5
14:31:04|5669.5
14:31:05|5660.29
14:31:06|5660.29
14:31:07|5660.29
14:31:08|5663.95
14:31:09|5663.95
14:31:10|5663.95
14:31:11|5663.95
14:31:12|5663.95
14:31:13|5663.95
14:31:14|5663.95
14:31:15|5663.95
14:31:17|5663.95
14:31:18|5663.95
14:31:20|5663.95
14:31:21|5663.95
14:31:22|5663.95
14:31:24|5676.73
14:31:24|5676.73
14:31:26|5676.73
14:31:27|5676.73
14:31:28|5676.73
14:31:29|5676.73
14:31:30|5685.
14:31:31|5685.
14:31:32|5687.01
14:31:34|5687.01
14:31:35|5687.01
14:31:36|5687.01
14:31:37|5687.01
14:31:37|5687.01
14:31:40|5687.01
14:31:40|5697.
14:31:41|5700.
14:31:42|5700.
14:31:43|5700.
14:31:44|5712.87
14:31:45|5714.49
14:31:46|5709.99
14:31:47|5717.97
14:31:48|5717.97
14:31:50|5717.97
14:31:51|5717.97
14:31:52|5717.97
14:31:54|5704.61
14:31:55|5704.61
14:31:56|5696.63
14:31:57|5703.34
14:31:58|5705.65
14:31:59|5705.65
14:32:00|5707.58
14:32:01|5702.06
14:32:02|5702.06
14:32:03|5702.06
14:32:04|5702.06
14:32:05|5702.06
14:32:06|5704.62
14:32:07|5704.67
14:32:08|5704.67
14:32:09|5704.67
14:32:10|5704.67
14:32:11|5704.67
14:32:12|5704.67
14:32:13|5707.84
14:32:14|5712.67
14:32:15|5712.67
14:32:16|5712.67
14:32:18|5712.67
14:32:19|5719.15
14:32:20|5719.15
14:32:22|5712.53
14:32:22|5712.53
14:32:23|5711.43
14:32:24|5715.45
14:32:26|5715.21
14:32:27|5715.21
14:32:28|5715.21
14:32:29|5708.89
14:32:30|5704.67
14:32:32|5704.67
14:32:33|5704.67
14:32:33|5704.67
14:32:35|5704.67
14:32:36|5697.78
14:32:37|5697.78
14:32:38|5695.34
14:32:38|5695.34
14:32:39|5695.34
14:32:41|5689.24
14:32:42|5689.24
14:32:43|5689.24
14:32:44|5689.24
14:32:46|5692.54
14:32:46|5692.54
14:32:48|5692.54
14:32:50|5692.54
14:32:51|5692.54
14:32:51|5692.5
14:32:52|5692.5
14:32:53|5692.5
14:32:54|5694.15
14:32:56|5699.8
14:32:56|5692.33
14:32:57|5692.33
14:32:58|5692.74
14:32:59|5697.24
14:33:01|5697.61
14:33:01|5697.61
14:33:02|5697.61
14:33:04|5697.61
14:33:04|5705.08
14:33:05|5702.41
14:33:07|5702.41
14:33:07|5698.47
14:33:08|5698.47
14:33:09|5698.47
14:33:10|5698.47
14:33:11|5698.47
14:33:12|5698.47
14:33:13|5698.47
14:33:14|5698.47
14:33:15|5698.47
14:33:16|5707.99
14:33:18|5704.81
14:33:19|5704.67
14:33:21|5709.17
14:33:22|5709.17
14:33:24|5709.17
14:33:25|5709.17
14:33:26|5709.17
14:33:27|5709.17
14:33:29|5703.12
14:33:29|5703.12
14:33:30|5703.12
14:33:32|5703.12
14:33:32|5703.12
14:33:34|5703.12
14:33:35|5703.12
14:33:36|5703.12
14:33:37|5703.12
14:33:38|5703.12
14:33:39|5703.12
14:33:40|5703.12
14:33:41|5703.12
14:33:42|5703.12
14:33:43|5703.12
14:33:44|5703.12
14:33:45|5703.12
14:33:47|5703.12
14:33:49|5703.12
14:33:49|5703.12
14:33:50|5703.12
14:33:52|5703.12
14:33:53|5703.12
14:33:54|5703.12
14:33:55|5703.12
14:33:56|5703.12
14:33:57|5702.8
14:33:58|5702.8
14:33:59|5702.8
14:34:00|5702.8
14:34:01|5702.8
14:34:02|5698.05
14:34:03|5696.23
14:34:04|5696.23
14:34:05|5696.23
14:34:06|5696.23
14:34:07|5696.23
14:34:08|5696.23
14:34:09|5696.23
14:34:10|5696.23
14:34:11|5696.23
14:34:12|5690.77
14:34:13|5690.77
14:34:14|5692.76
14:34:15|5692.76
14:34:16|5692.76
14:34:17|5694.53
14:34:18|5694.53
14:34:20|5694.53
14:34:21|5694.53
14:34:21|5694.53
14:34:23|5694.53
14:34:25|5694.53
14:34:25|5694.53
14:34:26|5694.53
14:34:28|5694.53
14:34:28|5694.53
14:34:30|5693.49
14:34:31|5693.49
14:34:32|5693.49
14:34:32|5693.49
14:34:34|5693.49
14:34:34|5693.49
14:34:36|5693.49
14:34:37|5693.49
14:34:38|5693.49
14:34:39|5693.49
14:34:40|5693.49
14:34:41|5693.49
14:34:42|5693.49
14:34:44|5693.49
14:34:44|5693.49
14:34:46|5691.78
14:34:48|5697.79
14:34:49|5692.29
14:34:50|5692.29
14:34:51|5692.29
14:34:52|5696.26
14:34:53|5696.16
14:34:54|5696.16
14:34:55|5689.74
14:34:56|5689.74
14:34:57|5689.74
14:34:58|5695.82
14:34:59|5695.82
14:35:00|5695.82
14:35:01|5695.82
14:35:02|5695.82
14:35:03|5696.28
14:35:04|5698.77
14:35:05|5698.84
14:35:06|5698.84
14:35:07|5695.1
14:35:08|5695.1
14:35:09|5695.1
14:35:10|5695.1
14:35:11|5692.21
14:35:12|5692.21
14:35:13|5692.21
14:35:14|5692.21
14:35:16|5694.22
14:35:17|5695.1
14:35:18|5695.1
14:35:19|5695.1
14:35:20|5695.1
14:35:21|5695.1
14:35:23|5695.1
14:35:24|5695.1
14:35:25|5695.1
14:35:26|5695.1
14:35:28|5702.65
14:35:28|5702.65
14:35:29|5702.65
14:35:31|5695.1
14:35:32|5695.1
14:35:33|5695.1
14:35:34|5695.1
14:35:34|5695.1
14:35:36|5695.1
14:35:37|5693.52
14:35:38|5698.73
14:35:39|5698.73
14:35:40|5693.28
14:35:42|5693.28
14:35:43|5693.28
14:35:43|5693.28
14:35:44|5693.28
14:35:46|5691.81
14:35:47|5690.31
14:35:48|5690.31
14:35:48|5690.31
14:35:49|5690.31
14:35:51|5690.31
14:35:51|5690.31
14:35:52|5690.31
14:35:54|5690.31
14:35:55|5690.31
14:35:56|5690.31
14:35:56|5685.
14:35:58|5681.31
14:35:59|5681.31
14:36:00|5681.31
14:36:01|5681.31
14:36:02|5681.31
14:36:03|5683.12
14:36:04|5683.12
14:36:05|5683.12
14:36:07|5683.12
14:36:07|5683.12
14:36:08|5682.29
14:36:09|5682.29
14:36:10|5683.82
14:36:11|5683.82
14:36:12|5683.82
14:36:13|5683.82
14:36:14|5683.82
14:36:15|5683.82
14:36:16|5683.82
14:36:18|5687.6
14:36:19|5687.6
14:36:20|5687.6
14:36:21|5687.6
14:36:23|5687.6
14:36:23|5687.6
14:36:24|5683.11
14:36:26|5683.11
14:36:27|5685.12
14:36:28|5685.12
14:36:29|5685.12
14:36:30|5685.12
14:36:32|5689.26
14:36:33|5689.26
14:36:33|5689.26
14:36:35|5689.26
14:36:36|5689.26
14:36:37|5689.26
14:36:38|5689.26
14:36:39|5689.26
14:36:40|5689.26
14:36:40|5693.36
14:36:42|5693.36
14:36:43|5693.36
14:36:44|5693.36
14:36:45|5693.36
14:36:47|5689.77
14:36:48|5689.77
14:36:49|5689.77
14:36:50|5685.11
14:36:51|5685.11
14:36:52|5685.11
14:36:53|5685.11
14:36:53|5685.11
14:36:55|5685.11
14:36:56|5685.11
14:36:57|5685.11
14:36:58|5674.56
14:36:58|5674.56
14:37:00|5673.8
14:37:01|5673.8
14:37:02|5673.8
14:37:03|5673.8
14:37:04|5673.8
14:37:05|5676.31
14:37:06|5676.31
14:37:07|5676.31
14:37:08|5676.31
14:37:09|5676.31
14:37:10|5676.31
14:37:11|5676.31
14:37:12|5676.31
14:37:13|5676.31
14:37:14|5676.31
14:37:15|5676.31
14:37:16|5676.31
14:37:17|5676.47
14:37:18|5676.47
14:37:19|5676.47
14:37:20|5676.47
14:37:22|5676.47
14:37:23|5676.47
14:37:25|5676.47
14:37:26|5676.47
14:37:27|5676.47
14:37:28|5676.47
14:37:29|5676.47
14:37:30|5676.91
14:37:32|5676.91
14:37:33|5676.91
14:37:33|5678.85
14:37:34|5676.91
14:37:36|5676.91
14:37:37|5676.91
14:37:37|5676.91
14:37:39|5676.91
14:37:39|5676.91
14:37:41|5681.64
14:37:41|5690.57
14:37:43|5690.57
14:37:43|5690.57
14:37:45|5686.26
14:37:46|5678.85
14:37:47|5678.85
14:37:48|5678.85
14:37:50|5681.87
14:37:51|5681.87
14:37:52|5681.87
14:37:52|5681.88
14:37:54|5681.88
14:37:55|5685.74
14:37:56|5685.75
14:37:57|5685.47
14:37:58|5684.9
14:38:00|5684.9
14:38:00|5684.9
14:38:01|5684.9
14:38:02|5684.9
14:38:03|5684.9
14:38:04|5684.9
14:38:06|5684.9
14:38:06|5684.9
14:38:07|5684.9
14:38:08|5684.9
14:38:10|5684.9
14:38:11|5684.9
14:38:11|5684.9
14:38:12|5684.9
14:38:14|5684.9
14:38:14|5684.9
14:38:15|5684.9
14:38:16|5675.59
14:38:17|5675.59
14:38:18|5675.59
14:38:20|5677.98
14:38:20|5677.98
14:38:21|5677.98
14:38:23|5678.32
14:38:25|5678.32
14:38:26|5678.32
14:38:27|5678.32
14:38:28|5678.32
14:38:30|5678.32
14:38:31|5678.32
14:38:32|5678.32
14:38:33|5678.32
14:38:35|5678.32
14:38:36|5678.32
14:38:38|5674.9
14:38:39|5674.9
14:38:40|5674.9
14:38:41|5674.9
14:38:42|5674.9
14:38:42|5674.9
14:38:43|5674.9
14:38:45|5674.9
14:38:46|5674.9
14:38:47|5674.9
14:38:48|5674.9
14:38:49|5674.9
14:38:51|5677.72
14:38:51|5677.72
14:38:53|5677.72
14:38:54|5677.72
14:38:55|5677.72
14:38:56|5677.72
14:38:57|5677.72
14:38:58|5673.69
14:38:59|5673.98
14:39:00|5673.98
14:39:01|5673.98
14:39:02|5673.98
14:39:03|5673.98
14:39:04|5676.01
14:39:05|5676.01
14:39:06|5676.01
14:39:07|5676.01
14:39:08|5676.01
14:39:09|5676.01
14:39:10|5676.01
14:39:11|5676.01
14:39:12|5676.01
14:39:13|5676.01
14:39:14|5676.01
14:39:15|5676.01
14:39:16|5665.57
14:39:17|5665.57
14:39:18|5666.31
14:39:20|5664.83
14:39:20|5664.83
14:39:21|5664.83
14:39:23|5664.83
14:39:23|5664.83
14:39:25|5664.83
14:39:27|5664.83
14:39:27|5665.57
14:39:29|5669.82
14:39:29|5669.82
14:39:31|5669.82
14:39:32|5669.82
14:39:33|5669.82
14:39:34|5665.73
14:39:35|5664.83
14:39:36|5664.83
14:39:37|5664.83
14:39:38|5664.83
14:39:40|5664.83
14:39:41|5664.83
14:39:41|5664.83
14:39:42|5664.83
14:39:44|5666.47
14:39:45|5666.47
14:39:46|5666.47
14:39:47|5666.47
14:39:48|5667.62
14:39:49|5666.19
14:39:50|5666.19
14:39:51|5666.19
14:39:52|5666.19
14:39:53|5666.19
14:39:54|5666.19
14:39:55|5666.19
14:39:56|5666.19
14:39:57|5666.19
14:39:58|5666.19
14:39:59|5666.19
14:40:00|5666.19
14:40:01|5666.19
14:40:02|5666.19
14:40:04|5666.19
14:40:04|5666.19
14:40:06|5666.19
14:40:07|5658.03
14:40:08|5658.03
14:40:08|5658.03
14:40:10|5658.03
14:40:11|5658.03
14:40:11|5658.03
14:40:13|5657.33
14:40:14|5657.33
14:40:15|5657.33
14:40:16|5659.85
14:40:17|5659.85
14:40:18|5659.85
14:40:19|5659.85
14:40:21|5659.85
14:40:22|5659.85
14:40:23|5659.85
14:40:23|5659.85
14:40:24|5659.85
14:40:26|5659.85
14:40:27|5659.96
14:40:28|5659.68
14:40:30|5659.68
14:40:32|5659.68
14:40:33|5659.68
14:40:34|5659.68
14:40:35|5659.68
14:40:36|5659.68
14:40:36|5659.68
14:40:38|5659.68
14:40:39|5659.68
14:40:40|5656.28
14:40:41|5660.12
14:40:42|5660.12
14:40:43|5660.12
14:40:45|5660.12
14:40:46|5660.12
14:40:47|5656.13
14:40:48|5656.13
14:40:49|5656.13
14:40:50|5657.05
14:40:51|5660.8
14:40:52|5660.8
14:40:53|5660.8
14:40:54|5660.8
14:40:55|5660.8
14:40:56|5660.8
14:40:57|5660.8
14:40:58|5660.8
14:40:59|5660.8
14:41:00|5660.8
14:41:01|5651.83
14:41:02|5650.
14:41:04|5651.09
14:41:05|5651.09
14:41:06|5651.09
14:41:06|5651.09
14:41:08|5651.09
14:41:09|5651.09
14:41:10|5651.09
14:41:11|5651.09
14:41:12|5651.09
14:41:14|5651.09
14:41:14|5651.09
14:41:16|5651.09
14:41:17|5651.09
14:41:18|5651.09
14:41:19|5651.09
14:41:19|5653.21
14:41:20|5653.21
14:41:22|5653.21
14:41:23|5653.21
14:41:24|5653.21
14:41:25|5656.02
14:41:26|5656.02
14:41:26|5651.09
14:41:28|5651.09
14:41:29|5651.09
14:41:30|5651.09
14:41:31|5651.09
14:41:33|5651.09
14:41:34|5651.09
14:41:35|5651.09
14:41:36|5653.46
14:41:37|5653.46
14:41:38|5653.46
14:41:39|5653.46
14:41:40|5653.46
14:41:42|5653.46
14:41:42|5653.46
14:41:44|5653.46
14:41:45|5653.42
14:41:46|5653.42
14:41:47|5653.42
14:41:47|5653.42
14:41:49|5660.78
14:41:50|5660.78
14:41:51|5660.78
14:41:52|5660.78
14:41:52|5660.78
14:41:54|5660.78
14:41:55|5657.16
14:41:56|5657.16
14:41:57|5657.16
14:41:58|5657.16
14:41:59|5657.16
14:42:00|5657.16
14:42:01|5657.16
14:42:02|5657.16
14:42:03|5657.16
14:42:05|5657.16
14:42:06|5657.16
14:42:07|5657.16
14:42:07|5657.16
14:42:09|5657.16
14:42:10|5657.16
14:42:10|5657.16
14:42:11|5657.16
14:42:12|5651.71
14:42:14|5651.71
14:42:14|5651.71
14:42:15|5651.71
14:42:16|5651.71
14:42:18|5651.71
14:42:19|5651.71
14:42:19|5655.42
14:42:20|5655.42
14:42:21|5655.42
14:42:22|5655.42
14:42:23|5655.42
14:42:25|5655.42
14:42:26|5655.42
14:42:26|5655.42
14:42:28|5655.42
14:42:30|5655.42
14:42:31|5655.42
14:42:31|5655.42
14:42:33|5655.42
14:42:34|5656.5
14:42:35|5656.5
14:42:36|5656.5
14:42:37|5656.5
14:42:38|5656.5
14:42:39|5656.5
14:42:40|5656.5
14:42:41|5656.5
14:42:42|5656.5
14:42:44|5656.5
14:42:45|5656.5
14:42:46|5656.5
14:42:47|5656.5
14:42:48|5656.5
14:42:49|5656.5
14:42:50|5656.5
14:42:51|5656.5
14:42:52|5648.24
14:42:53|5648.24
14:42:54|5648.24
14:42:55|5648.24
14:42:56|5648.24
14:42:57|5655.42
14:42:58|5655.42
14:42:59|5655.42
14:43:00|5655.42
14:43:01|5655.42
14:43:02|5655.42
14:43:03|5650.79
14:43:04|5650.79
14:43:05|5644.53
14:43:06|5644.53
14:43:07|5644.53
14:43:09|5644.53
14:43:10|5644.53
14:43:11|5644.53
14:43:12|5644.53
14:43:13|5644.53
14:43:14|5644.53
14:43:15|5644.53
14:43:16|5644.53
14:43:17|5644.53
14:43:18|5644.53
14:43:19|5644.53
14:43:21|5644.53
14:43:21|5644.53
14:43:22|5656.13
14:43:24|5656.13
14:43:24|5656.13
14:43:25|5656.13
14:43:27|5656.13
14:43:27|5656.13
14:43:29|5656.13
14:43:30|5656.13
14:43:32|5656.13
14:43:33|5656.13
14:43:34|5656.13
14:43:35|5656.13
14:43:36|5656.13
14:43:38|5661.14
14:43:38|5661.14
14:43:39|5661.14
14:43:40|5661.14
14:43:42|5661.14
14:43:43|5661.14
14:43:43|5654.81
14:43:45|5654.81
14:43:46|5654.81
14:43:46|5654.81
14:43:48|5654.81
14:43:49|5654.81
14:43:49|5654.81
14:43:51|5654.81
14:43:52|5654.81
14:43:53|5654.81
14:43:54|5654.81
14:43:55|5654.81
14:43:55|5654.81
14:43:57|5654.81
14:43:57|5654.81
14:43:59|5654.81
14:44:00|5654.81
14:44:01|5654.81
14:44:02|5654.81
14:44:02|5654.81
14:44:04|5654.81
14:44:05|5654.81
14:44:07|5657.19
14:44:07|5657.19
14:44:08|5657.19
14:44:09|5657.19
14:44:10|5657.19
14:44:11|5657.19
14:44:12|5654.81
14:44:13|5654.81
14:44:14|5648.54
14:44:15|5648.54
14:44:16|5648.54
14:44:17|5648.54
14:44:18|5648.54
14:44:19|5648.54
14:44:21|5648.38
14:44:21|5648.38
14:44:22|5648.38
14:44:23|5648.38
14:44:24|5644.54
14:44:26|5644.54
14:44:26|5644.54
14:44:27|5644.54
14:44:29|5644.54
14:44:29|5644.54
14:44:31|5644.54
14:44:32|5644.54
14:44:34|5643.13
14:44:35|5638.95
14:44:36|5637.42
14:44:37|5626.65
14:44:38|5626.65
14:44:40|5626.24
14:44:42|5620.77
14:44:42|5620.77
14:44:43|5620.77
14:44:45|5620.77
14:44:46|5620.77
14:44:47|5619.71
14:44:48|5619.71
14:44:49|5619.71
14:44:50|5625.15
14:44:51|5624.56
14:44:52|5609.99
14:44:53|5609.99
14:44:55|5609.99
14:44:55|5609.99
14:44:56|5609.99
14:44:58|5609.99
14:44:58|5609.99
14:44:59|5609.99
14:45:01|5609.99
14:45:01|5609.99
14:45:03|5623.89
14:45:04|5610.29
14:45:05|5606.53
14:45:06|5606.53
14:45:07|5606.53
14:45:09|5606.53
14:45:10|5599.
14:45:11|5599.
14:45:12|5599.
14:45:13|5599.
14:45:14|5599.
14:45:15|5599.
14:45:16|5599.
14:45:18|5599.
14:45:18|5599.
14:45:20|5599.
14:45:20|5599.
14:45:21|5618.69
14:45:22|5618.69
14:45:23|5619.27
14:45:24|5619.27
14:45:25|5619.27
14:45:26|5619.27
14:45:27|5619.27
14:45:28|5619.27
14:45:30|5619.27
14:45:32|5619.27
14:45:33|5619.27
14:45:35|5619.27
14:45:36|5631.92
14:45:36|5631.92
14:45:38|5631.92
14:45:40|5631.92
14:45:41|5631.92
14:45:42|5640.56
14:45:43|5640.56
14:45:45|5640.56
14:45:46|5640.
14:45:47|5640.
14:45:48|5640.
14:45:49|5648.12
14:45:49|5650.4
14:45:51|5650.4
14:45:51|5650.4
14:45:53|5653.33
14:45:54|5653.33
14:45:55|5653.33
14:45:56|5653.99
14:45:57|5653.99
14:45:58|5653.99
14:46:00|5650.36
14:46:01|5650.36
14:46:01|5650.36
14:46:02|5650.36
14:46:03|5645.69
14:46:05|5645.69
14:46:05|5645.69
14:46:07|5645.69
14:46:08|5645.69
14:46:09|5645.69
14:46:10|5645.69
14:46:11|5645.69
14:46:12|5645.69
14:46:13|5646.73
14:46:14|5651.58
14:46:15|5649.81
14:46:16|5649.81
14:46:17|5649.81
14:46:18|5649.81
14:46:19|5649.81
14:46:20|5649.81
14:46:21|5648.56
14:46:22|5648.56
14:46:23|5648.56
14:46:24|5648.56
14:46:25|5649.14
14:46:26|5649.14
14:46:27|5649.14
14:46:28|5649.14
14:46:29|5649.14
14:46:30|5649.14
14:46:31|5649.14
14:46:33|5649.14
14:46:34|5651.88
14:46:35|5651.88
14:46:36|5651.88
14:46:37|5651.88
14:46:39|5653.02
14:46:40|5665.36
14:46:41|5665.36
14:46:42|5665.36
14:46:42|5665.36
14:46:43|5665.36
14:46:44|5665.36
14:46:46|5665.36
14:46:48|5665.36
14:46:49|5665.36
14:46:50|5665.36
14:46:52|5655.73
14:46:53|5655.73
14:46:54|5653.45
14:46:55|5653.45
14:46:56|5652.38
14:46:57|5652.38
14:46:58|5652.38
14:46:59|5651.88
14:47:00|5650.74
14:47:01|5650.74
14:47:03|5650.74
14:47:04|5648.55
14:47:05|5649.05
14:47:06|5649.05
14:47:07|5646.73
14:47:08|5646.73
14:47:09|5646.73
14:47:10|5645.56
14:47:11|5646.8
14:47:12|5646.8
14:47:13|5647.59
14:47:14|5647.59
14:47:15|5647.59
14:47:16|5647.59
14:47:17|5647.59
14:47:18|5647.59
14:47:19|5646.8
14:47:20|5646.8
14:47:21|5646.8
14:47:22|5646.8
14:47:23|5646.8
14:47:24|5646.8
14:47:25|5646.8
14:47:26|5646.8
14:47:27|5646.8
14:47:28|5646.8
14:47:29|5646.8
14:47:30|5646.8
14:47:32|5646.8
14:47:34|5646.8
14:47:34|5646.8
14:47:36|5646.8
14:47:37|5646.8
14:47:38|5646.8
14:47:39|5654.64
14:47:40|5654.64
14:47:41|5654.64
14:47:42|5654.64
14:47:43|5654.64
14:47:44|5654.64
14:47:45|5654.64
14:47:46|5654.64
14:47:47|5654.64
14:47:48|5654.64
14:47:49|5654.64
14:47:50|5654.64
14:47:51|5654.64
14:47:52|5654.64
14:47:53|5654.64
14:47:54|5654.64
14:47:55|5654.64
14:47:56|5654.64
14:47:57|5654.64
14:47:58|5654.64
14:47:59|5654.64
14:48:00|5649.66
14:48:01|5649.66
14:48:02|5651.74
14:48:03|5651.74
14:48:05|5651.74
14:48:06|5651.74
14:48:07|5651.74
14:48:08|5651.74
14:48:09|5651.74
14:48:10|5651.74
14:48:11|5651.74
14:48:12|5651.74
14:48:13|5651.74
14:48:14|5651.74
14:48:15|5645.76
14:48:16|5645.76
14:48:17|5645.76
14:48:18|5645.76
14:48:19|5645.76
14:48:20|5645.76
14:48:21|5645.76
14:48:22|5645.76
14:48:23|5645.76
14:48:24|5645.76
14:48:25|5645.76
14:48:26|5645.76
14:48:27|5645.76
14:48:28|5645.76
14:48:29|5645.76
14:48:30|5645.76
14:48:31|5645.76
14:48:33|5645.76
14:48:34|5645.76
14:48:36|5645.76
14:48:36|5645.76
14:48:37|5645.76
14:48:39|5645.76
14:48:39|5645.76
14:48:42|5645.76
14:48:42|5645.76
14:48:44|5645.76
14:48:45|5645.76
14:48:45|5645.76
14:48:46|5645.76
14:48:48|5645.76
14:48:48|5645.76
14:48:49|5645.76
14:48:51|5645.76
14:48:53|5645.76
14:48:53|5645.76
14:48:54|5645.76
14:48:56|5645.76
14:48:57|5645.76
14:48:58|5645.76
14:49:00|5645.76
14:49:01|5645.76
14:49:02|5644.45
14:49:03|5642.06
14:49:04|5642.06
14:49:05|5642.06
14:49:06|5645.1
14:49:07|5645.1
14:49:08|5645.1
14:49:10|5645.1
14:49:10|5645.1
14:49:12|5645.1
14:49:13|5645.1
14:49:14|5645.1
14:49:15|5645.1
14:49:17|5645.1
14:49:17|5645.1
14:49:19|5645.1
14:49:20|5645.1
14:49:21|5645.1
14:49:21|5645.1
14:49:23|5645.1
14:49:24|5645.1
14:49:25|5645.1
14:49:25|5645.1
14:49:27|5645.1
14:49:27|5645.1
14:49:28|5645.1
14:49:30|5645.76
14:49:31|5645.76
14:49:32|5645.76
14:49:33|5645.76
14:49:34|5645.76
14:49:35|5645.76
14:49:36|5645.76
14:49:37|5645.11
14:49:39|5645.11
14:49:40|5645.11
14:49:40|5645.11
14:49:41|5645.11
14:49:43|5645.11
14:49:45|5645.11
14:49:45|5645.11
14:49:47|5645.11
14:49:48|5645.11
14:49:49|5645.11
14:49:50|5645.11
14:49:51|5645.11
14:49:52|5645.11
14:49:53|5646.58
14:49:54|5646.58
14:49:55|5642.05
14:49:56|5642.05
14:49:57|5642.05
14:49:58|5642.05
14:49:59|5642.05
14:50:00|5642.05
14:50:01|5636.53
14:50:02|5630.32
14:50:03|5628.27
14:50:04|5628.27
14:50:05|5628.27
14:50:06|5628.27
14:50:07|5627.21
14:50:09|5622.66
14:50:10|5622.66
14:50:11|5621.02
14:50:12|5617.56
14:50:13|5617.84
14:50:14|5608.22
14:50:15|5616.2
14:50:16|5616.2
14:50:17|5616.2
14:50:18|5616.2
14:50:19|5607.
14:50:20|5607.
14:50:21|5607.
14:50:22|5607.
14:50:23|5607.
14:50:24|5607.
14:50:25|5607.
14:50:26|5605.8
14:50:27|5605.8
14:50:28|5602.59
14:50:29|5604.31
14:50:30|5604.31
14:50:31|5604.31
14:50:32|5600.16
14:50:33|5600.16
14:50:34|5601.83
14:50:36|5598.59
14:50:36|5595.01
14:50:37|5595.02
14:50:39|5595.02
14:50:40|5595.02
14:50:41|5597.9
14:50:42|5604.72
14:50:43|5602.5
14:50:45|5602.5
14:50:46|5602.5
14:50:47|5602.32
14:50:48|5602.32
14:50:49|5602.5
14:50:50|5602.5
14:50:51|5602.5
14:50:52|5602.5
14:50:53|5601.97
14:50:54|5601.97
14:50:55|5601.97
14:50:56|5601.97
14:50:57|5601.97
14:50:58|5601.97
14:50:59|5601.97
14:51:00|5601.97
14:51:01|5590.15
14:51:02|5590.
14:51:03|5590.
14:51:04|5590.
14:51:06|5590.
14:51:06|5598.53
14:51:07|5599.26
14:51:08|5605.9
14:51:09|5605.9
14:51:10|5602.5
14:51:11|5603.53
14:51:12|5601.35
14:51:14|5601.35
14:51:14|5601.35
14:51:16|5601.35
14:51:17|5601.35
14:51:17|5601.35
14:51:19|5601.35
14:51:19|5601.35
14:51:21|5601.35
14:51:22|5601.35
14:51:23|5601.35
14:51:24|5601.35
14:51:25|5601.35
14:51:26|5598.83
14:51:27|5598.83
14:51:28|5598.83
14:51:29|5598.83
14:51:30|5599.6
14:51:31|5599.6
14:51:32|5599.6
14:51:33|5599.6
14:51:34|5599.6
14:51:35|5596.1
14:51:37|5596.1
14:51:38|5590.
14:51:39|5591.85
14:51:41|5596.21
14:51:41|5595.59
14:51:43|5599.49
14:51:44|5598.81
14:51:45|5602.06
14:51:46|5602.92
14:51:47|5602.92
14:51:48|5602.92
14:51:49|5602.92
14:51:50|5602.92
14:51:51|5602.92
14:51:52|5602.92
14:51:53|5605.17
14:51:54|5605.17
14:51:55|5605.17
14:51:56|5605.17
14:51:57|5605.17
14:51:58|5605.17
14:51:59|5605.17
14:52:00|5592.82
14:52:01|5592.82
14:52:02|5592.82
14:52:04|5594.22
14:52:04|5594.22
14:52:05|5594.22
14:52:06|5594.22
14:52:08|5594.11
14:52:09|5594.11
14:52:10|5594.11
14:52:11|5594.11
14:52:12|5594.11
14:52:13|5592.73
14:52:14|5592.73
14:52:15|5592.73
14:52:16|5592.73
14:52:17|5592.73
14:52:18|5592.73
14:52:19|5592.73
14:52:20|5592.73
14:52:21|5598.42
14:52:22|5598.42
14:52:23|5598.42
14:52:24|5603.08
14:52:25|5603.08
14:52:26|5603.11
14:52:27|5603.11
14:52:28|5603.11
14:52:29|5603.11
14:52:30|5604.73
14:52:31|5604.73
14:52:32|5604.73
14:52:33|5604.73
14:52:34|5604.73
14:52:35|5604.73
14:52:36|5604.73
14:52:37|5604.73
14:52:38|5604.73
14:52:40|5610.7
14:52:41|5599.62
14:52:43|5599.62
14:52:44|5599.62
14:52:44|5599.62
14:52:45|5599.62
14:52:47|5599.62
14:52:48|5599.62
14:52:49|5600.74
14:52:50|5600.74
14:52:51|5600.74
14:52:53|5600.74
14:52:53|5602.56
14:52:55|5602.56
14:52:55|5605.5
14:52:56|5605.5
14:52:57|5605.5
14:52:58|5605.5
14:52:59|5605.5
14:53:00|5605.5
14:53:01|5605.5
14:53:02|5609.62
14:53:04|5609.62
14:53:05|5610.98
14:53:06|5610.98
14:53:07|5614.53
14:53:08|5614.53
14:53:09|5614.53
14:53:09|5614.53
14:53:11|5614.53
14:53:11|5614.53
14:53:13|5614.53
14:53:14|5614.53
14:53:15|5614.53
14:53:16|5597.46
14:53:17|5595.9
14:53:18|5595.9
14:53:19|5595.9
14:53:20|5595.9
14:53:21|5595.9
14:53:22|5590.51
14:53:24|5591.66
14:53:24|5591.66
14:53:26|5591.66
14:53:27|5591.66
14:53:28|5593.76
14:53:29|5593.76
14:53:30|5593.76
14:53:31|5593.76
14:53:32|5593.76
14:53:33|5593.76
14:53:34|5592.6
14:53:35|5592.6
14:53:36|5592.6
14:53:38|5594.65
14:53:39|5594.65
14:53:40|5594.65
14:53:41|5594.29
14:53:42|5594.29
14:53:43|5594.29
14:53:44|5594.29
14:53:46|5594.29
14:53:47|5594.29
14:53:48|5594.29
14:53:49|5594.29
14:53:50|5594.29
14:53:51|5597.59
14:53:53|5595.94
14:53:53|5595.94
14:53:55|5595.94
14:53:56|5595.94
14:53:56|5595.94
14:53:58|5595.94
14:53:59|5595.94
14:54:00|5595.94
14:54:01|5595.94
14:54:02|5595.94
14:54:03|5595.94
14:54:04|5595.94
14:54:05|5595.94
14:54:06|5599.53
14:54:08|5599.53
14:54:09|5599.53
14:54:10|5599.53
14:54:11|5603.55
14:54:12|5604.16
14:54:13|5604.16
14:54:13|5604.16
14:54:15|5604.16
14:54:16|5604.16
14:54:17|5604.16
14:54:18|5604.16
14:54:19|5601.78
14:54:19|5601.78
14:54:21|5608.85
14:54:22|5610.58
14:54:23|5610.58
14:54:23|5610.58
14:54:24|5610.58
14:54:26|5606.95
14:54:27|5606.95
14:54:28|5610.77
14:54:29|5610.77
14:54:30|5610.77
14:54:31|5610.77
14:54:31|5618.12
14:54:33|5618.12
14:54:34|5618.12
14:54:35|5618.12
14:54:36|5618.12
14:54:37|5618.12
14:54:39|5620.6
14:54:40|5620.6
14:54:41|5616.87
14:54:42|5616.87
14:54:43|5616.87
14:54:44|5618.44
14:54:45|5618.44
14:54:46|5618.44
14:54:47|5618.44
14:54:48|5618.44
14:54:49|5618.44
14:54:50|5618.44
14:54:51|5618.44
14:54:52|5618.44
14:54:54|5610.48
14:54:54|5610.48
14:54:55|5610.48
14:54:57|5610.48
14:54:58|5610.48
14:54:59|5610.48
14:54:59|5610.48
14:55:00|5610.48
14:55:03|5610.48
14:55:04|5635.68
14:55:05|5635.68
14:55:07|5635.7
14:55:08|5640.4
14:55:09|5640.4
14:55:10|5640.4
14:55:11|5645.03
14:55:12|5646.79
14:55:13|5646.79
14:55:14|5642.49
14:55:15|5642.49
14:55:16|5642.49
14:55:17|5642.49
14:55:18|5642.49
14:55:19|5642.49
14:55:20|5642.49
14:55:21|5646.98
14:55:22|5646.98
14:55:23|5646.98
14:55:24|5646.98
14:55:25|5646.98
14:55:26|5646.98
14:55:27|5646.98
14:55:28|5646.98
14:55:29|5646.98
14:55:30|5646.98
14:55:32|5641.06
14:55:32|5641.02
14:55:33|5641.02
14:55:34|5641.02
14:55:35|5641.02
14:55:37|5641.02
14:55:37|5641.02
14:55:38|5643.18
14:55:40|5643.18
14:55:41|5643.18
14:55:42|5643.18
14:55:44|5643.18
14:55:45|5644.16
14:55:46|5644.16
14:55:48|5644.95
14:55:49|5644.95
14:55:50|5647.58
14:55:51|5648.79
14:55:52|5648.79
14:55:53|5648.79
14:55:54|5648.79
14:55:55|5648.79
14:55:56|5648.79
14:55:57|5648.79
14:55:58|5648.79
14:55:59|5648.79
14:56:00|5648.79
14:56:01|5648.79
14:56:02|5648.79
14:56:03|5648.79
14:56:04|5648.07
14:56:05|5648.07
14:56:06|5648.07
14:56:07|5648.07
14:56:08|5648.25
14:56:09|5648.25
14:56:10|5640.02
14:56:11|5646.18
14:56:12|5646.18
14:56:13|5646.18
14:56:14|5646.18
14:56:15|5646.18
14:56:16|5646.18
14:56:17|5646.18
14:56:18|5646.18
14:56:19|5646.18
14:56:21|5649.92
14:56:22|5649.92
14:56:22|5649.92
14:56:23|5649.92
14:56:24|5653.09
14:56:25|5653.09
14:56:27|5653.09
14:56:28|5653.09
14:56:29|5653.09
14:56:29|5661.77
14:56:31|5671.1
14:56:31|5673.5
14:56:32|5668.77
14:56:33|5668.77
14:56:34|5668.77
14:56:36|5664.27
14:56:36|5664.27
14:56:38|5664.27
14:56:38|5664.27
14:56:39|5664.27
14:56:41|5662.89
14:56:43|5663.6
14:56:43|5663.6
14:56:45|5664.08
14:56:45|5664.08
14:56:46|5662.78
14:56:48|5662.78
14:56:49|5662.78
14:56:51|5662.78
14:56:52|5668.98
14:56:53|5668.98
14:56:54|5668.98
14:56:55|5668.98
14:56:57|5668.98
14:56:58|5675.01
14:56:59|5675.01
14:57:00|5675.01
14:57:01|5675.01
14:57:02|5675.01
14:57:04|5671.66
14:57:04|5671.66
14:57:06|5671.66
14:57:07|5671.66
14:57:08|5671.66
14:57:09|5671.66
14:57:10|5671.66
14:57:11|5671.66
14:57:11|5671.66
14:57:13|5671.66
14:57:14|5671.66
14:57:15|5656.3
14:57:16|5656.24
14:57:17|5656.24
14:57:18|5655.53
14:57:20|5655.53
14:57:20|5655.53
14:57:22|5655.53
14:57:23|5655.53
14:57:23|5655.53
14:57:24|5655.53
14:57:25|5655.53
14:57:27|5655.53
14:57:27|5655.53
14:57:29|5655.53
14:57:30|5655.53
14:57:30|5657.22
14:57:32|5657.22
14:57:33|5657.22
14:57:33|5657.22
14:57:35|5657.22
14:57:35|5657.22
14:57:37|5657.22
14:57:37|5657.22
14:57:38|5657.22
14:57:40|5657.22
14:57:41|5657.22
14:57:42|5657.22
14:57:43|5655.3
14:57:45|5655.3
14:57:45|5655.3
14:57:46|5655.3
14:57:48|5655.3
14:57:49|5655.3
14:57:49|5655.3
14:57:51|5655.3
14:57:52|5655.3
14:57:53|5655.3
14:57:54|5655.3
14:57:55|5655.3
14:57:56|5643.1
14:57:58|5643.1
14:57:59|5643.1
14:58:00|5643.1
14:58:01|5643.1
14:58:02|5643.1
14:58:03|5651.18
14:58:04|5651.18
14:58:05|5651.04
14:58:06|5650.02
14:58:07|5650.02
14:58:09|5650.02
14:58:10|5650.02
14:58:10|5650.02
14:58:12|5650.02
14:58:13|5650.02
14:58:14|5650.02
14:58:15|5646.98
14:58:16|5646.98
14:58:17|5646.98
14:58:18|5646.98
14:58:19|5646.98
14:58:20|5646.98
14:58:21|5646.98
14:58:21|5646.98
14:58:23|5646.98
14:58:24|5646.98
14:58:25|5646.98
14:58:26|5646.98
14:58:27|5650.09
14:58:28|5650.09
14:58:29|5650.09
14:58:30|5649.94
14:58:31|5649.94
14:58:32|5649.94
14:58:33|5649.94
14:58:34|5649.94
14:58:35|5649.94
14:58:36|5649.94
14:58:37|5649.94
14:58:38|5649.94
14:58:39|5649.94
14:58:40|5649.94
14:58:41|5651.07
14:58:42|5651.07
14:58:44|5651.07
14:58:44|5652.97
14:58:47|5652.97
14:58:48|5652.97
14:58:49|5652.97
14:58:50|5652.97
14:58:51|5648.03
14:58:52|5648.03
14:58:53|5648.03
14:58:54|5648.03
14:58:55|5648.03
14:58:56|5648.03
14:58:57|5648.03
14:58:58|5648.03
14:58:59|5648.03
14:59:00|5648.03
14:59:01|5648.03
14:59:02|5648.03
14:59:03|5659.
14:59:04|5659.
14:59:05|5659.
14:59:06|5659.
14:59:07|5659.
14:59:08|5659.
14:59:09|5657.81
14:59:10|5657.81
14:59:11|5657.81
14:59:12|5657.81
14:59:13|5657.81
14:59:14|5653.2
14:59:15|5653.2
14:59:17|5653.2
14:59:17|5653.2
14:59:18|5653.2
14:59:19|5653.2
14:59:20|5653.2
14:59:21|5653.2
14:59:22|5653.2
14:59:23|5653.2
14:59:24|5643.98
14:59:25|5643.98
14:59:26|5643.98
14:59:27|5644.16
14:59:28|5644.16
14:59:29|5644.16
14:59:30|5644.16
14:59:32|5644.16
14:59:32|5644.16
14:59:33|5644.16
14:59:34|5644.16
14:59:35|5644.16
14:59:36|5644.16
14:59:37|5644.16
14:59:38|5644.16
14:59:39|5644.16
14:59:41|5644.16
14:59:42|5644.16
14:59:43|5644.16
14:59:44|5644.16
14:59:45|5644.16
14:59:46|5644.16
14:59:48|5635.54
14:59:49|5635.54
14:59:51|5635.54
14:59:51|5635.54
14:59:52|5629.55
14:59:53|5629.55
14:59:54|5629.55
14:59:55|5629.72
14:59:56|5629.72
14:59:57|5629.72
14:59:58|5629.72
14:59:59|5629.72
15:00:00|5639.47
15:00:01|5627.08
15:00:02|5628.99
15:00:03|5631.09
15:00:04|5631.09
15:00:05|5631.09
15:00:06|5630.07
15:00:07|5630.07
15:00:08|5633.14
15:00:10|5638.97
15:00:11|5643.99
15:00:11|5643.99
15:00:13|5643.99
15:00:14|5643.99
15:00:15|5639.75
15:00:16|5639.75
15:00:17|5639.75
15:00:18|5639.75
15:00:19|5639.75
15:00:20|5643.75
15:00:21|5643.75
15:00:22|5643.75
15:00:23|5646.47
15:00:24|5646.47
15:00:25|5646.47
15:00:26|5646.47
15:00:27|5645.14
15:00:28|5645.14
15:00:29|5645.14
15:00:30|5645.14
15:00:31|5642.16
15:00:32|5642.01
15:00:33|5641.66
15:00:34|5644.55
15:00:35|5644.55
15:00:36|5640.54
15:00:37|5640.54
15:00:38|5640.54
15:00:39|5643.2
15:00:40|5643.2
15:00:41|5643.2
15:00:42|5643.2
15:00:43|5643.2
15:00:44|5643.2
15:00:46|5643.2
15:00:47|5643.2
15:00:49|5634.3
15:00:50|5634.3
15:00:51|5634.3
15:00:53|5634.3
15:00:54|5634.3
15:00:55|5634.3
15:00:56|5650.72
15:00:57|5650.72
15:00:58|5653.2
15:01:00|5653.2
15:01:01|5653.2
15:01:02|5653.2
15:01:04|5653.2
15:01:04|5653.2
15:01:05|5654.61
15:01:06|5654.61
15:01:07|5659.99
15:01:08|5659.99
15:01:10|5659.99
15:01:11|5663.47
15:01:12|5663.47
15:01:13|5663.47
15:01:14|5663.47
15:01:15|5675.72
15:01:16|5675.72
15:01:17|5668.85
15:01:18|5668.85
15:01:20|5668.85
15:01:21|5668.85
15:01:22|5668.85
15:01:22|5668.85
15:01:24|5668.85
15:01:24|5668.85
15:01:26|5668.85
15:01:27|5668.85
15:01:28|5668.85
15:01:29|5668.85
15:01:30|5668.85
15:01:30|5668.85
15:01:32|5667.88
15:01:33|5667.88
15:01:34|5667.88
15:01:35|5667.88
15:01:36|5667.88
15:01:36|5667.88
15:01:38|5664.23
15:01:39|5664.23
15:01:39|5664.23
15:01:41|5664.23
15:01:42|5664.23
15:01:43|5664.23
15:01:44|5664.23
15:01:45|5664.23
15:01:47|5669.24
15:01:48|5671.87
15:01:49|5671.87
15:01:51|5668.9
15:01:51|5668.9
15:01:52|5668.9
15:01:53|5668.9
15:01:55|5668.9
15:01:55|5668.9
15:01:56|5668.9
15:01:57|5668.9
15:01:59|5668.9
15:02:00|5668.9
15:02:01|5672.52
15:02:02|5672.51
15:02:02|5672.51
15:02:04|5671.87
15:02:05|5671.87
15:02:06|5671.87
15:02:07|5671.87
15:02:08|5671.87
15:02:09|5666.39
15:02:10|5666.39
15:02:11|5666.39
15:02:12|5666.39
15:02:12|5666.39
15:02:14|5666.39
15:02:15|5666.39
15:02:16|5666.39
15:02:17|5666.39
15:02:18|5666.39
15:02:18|5666.39
15:02:20|5666.39
15:02:21|5666.39
15:02:22|5666.39
15:02:23|5666.39
15:02:24|5666.39
15:02:25|5666.39
15:02:26|5666.39
15:02:27|5666.39
15:02:28|5674.41
15:02:29|5674.41
15:02:30|5675.82
15:02:31|5675.82
15:02:32|5678.8
15:02:33|5678.8
15:02:34|5676.47
15:02:35|5676.47
15:02:36|5676.42
15:02:37|5676.42
15:02:38|5676.42
15:02:39|5676.42
15:02:40|5676.42
15:02:41|5676.42
15:02:42|5676.42
15:02:43|5674.61
15:02:44|5674.61
15:02:45|5674.61
15:02:46|5674.61
15:02:48|5674.61
15:02:49|5680.
15:02:51|5680.
15:02:51|5676.56
15:02:53|5676.56
15:02:54|5680.93
15:02:55|5680.93
15:02:56|5680.93
15:02:57|5680.93
15:02:58|5680.93
15:02:59|5680.93
15:03:00|5680.93
15:03:01|5680.93
15:03:02|5680.93
15:03:03|5680.93
15:03:04|5680.93
15:03:05|5676.11
15:03:06|5673.24
15:03:06|5673.24
15:03:08|5670.38
15:03:09|5670.38
15:03:10|5671.79
15:03:11|5671.79
15:03:12|5672.05
15:03:13|5671.66
15:03:15|5671.66
15:03:16|5671.66
15:03:17|5671.66
15:03:18|5667.91
15:03:19|5667.91
15:03:20|5667.91
15:03:21|5667.67
15:03:22|5667.67
15:03:23|5667.67
15:03:24|5667.67
15:03:24|5667.67
15:03:26|5667.67
15:03:26|5667.67
15:03:27|5667.67
15:03:28|5667.67
15:03:29|5667.67
15:03:31|5675.18
15:03:32|5675.18
15:03:33|5675.18
15:03:34|5669.8
15:03:35|5669.8
15:03:36|5669.8
15:03:37|5669.8
15:03:38|5669.8
15:03:39|5669.8
15:03:40|5669.8
15:03:41|5669.8
15:03:42|5669.8
15:03:43|5669.8
15:03:44|5669.8
15:03:45|5670.72
15:03:46|5670.72
15:03:48|5670.72
15:03:49|5670.72
15:03:50|5670.72
15:03:51|5670.72
15:03:53|5670.72
15:03:54|5673.05
15:03:55|5673.05
15:03:56|5673.05
15:03:57|5673.05
15:03:58|5673.05
15:04:00|5676.41
15:04:01|5673.38
15:04:02|5673.64
15:04:03|5673.64
15:04:04|5673.64
15:04:05|5673.64
15:04:06|5673.64
15:04:07|5673.64
15:04:08|5673.64
15:04:09|5673.64
15:04:10|5673.64
15:04:10|5673.64
15:04:12|5673.64
15:04:13|5673.64
15:04:14|5673.64
15:04:15|5673.64
15:04:16|5673.64
15:04:17|5673.64
15:04:18|5673.64
15:04:19|5673.64
15:04:20|5673.64
15:04:21|5673.64
15:04:22|5673.64
15:04:23|5669.61
15:04:24|5669.61
15:04:25|5669.61
15:04:26|5669.61
15:04:27|5669.61
15:04:28|5669.61
15:04:29|5669.61
15:04:30|5669.61
15:04:31|5669.61
15:04:32|5670.97
15:04:32|5670.97
15:04:34|5670.97
15:04:35|5670.97
15:04:36|5670.97
15:04:37|5670.97
15:04:38|5675.46
15:04:39|5675.46
15:04:39|5675.46
15:04:41|5675.46
15:04:42|5675.46
15:04:42|5675.46
15:04:44|5682.53
15:04:45|5682.53
15:04:46|5679.6
15:04:47|5679.6
15:04:48|5679.6
15:04:49|5679.6
15:04:50|5679.6
15:04:51|5679.6
15:04:53|5673.64
15:04:54|5673.64
15:04:56|5673.64
15:04:57|5673.64
15:04:58|5673.64
15:04:59|5673.64
15:05:00|5673.64
15:05:01|5673.64
15:05:03|5673.64
15:05:04|5678.3
15:05:05|5678.3
15:05:06|5674.98
15:05:07|5674.15
15:05:08|5674.15
15:05:09|5674.15
15:05:11|5669.53
15:05:13|5669.53
15:05:13|5669.53
15:05:14|5669.53
15:05:15|5669.53
15:05:16|5669.53
15:05:17|5669.53
15:05:18|5662.42
15:05:19|5662.42
15:05:20|5662.42
15:05:21|5662.42
15:05:22|5662.42
15:05:23|5662.42
15:05:24|5662.42
15:05:25|5662.42
15:05:26|5662.42
15:05:27|5662.42
15:05:28|5662.42
15:05:29|5662.42
15:05:30|5662.42
15:05:31|5662.42
15:05:32|5662.42
15:05:33|5662.42
15:05:34|5662.42
15:05:35|5662.42
15:05:36|5662.42
15:05:37|5662.42
15:05:38|5662.42
15:05:39|5662.42
15:05:40|5662.42
15:05:41|5661.81
15:05:43|5661.81
15:05:44|5661.81
15:05:45|5661.81
15:05:46|5661.81
15:05:47|5661.81
15:05:48|5665.09
15:05:49|5665.09
15:05:49|5665.09
15:05:51|5665.09
15:05:53|5665.09
15:05:54|5665.09
15:05:55|5665.09
15:05:56|5665.09
15:05:58|5665.09
15:05:58|5665.09
15:06:00|5666.59
15:06:01|5662.76
15:06:02|5662.76
15:06:03|5662.76
15:06:05|5662.76
15:06:06|5662.76
15:06:07|5662.76
15:06:08|5670.37
15:06:10|5670.89
15:06:11|5670.89
15:06:12|5670.89
15:06:12|5670.89
15:06:14|5670.89
15:06:15|5670.89
15:06:16|5674.97
15:06:18|5674.97
15:06:18|5674.97
15:06:19|5674.97
15:06:20|5674.97
15:06:21|5683.96
15:06:22|5683.2
15:06:24|5683.2
15:06:24|5684.41
15:06:25|5684.41
15:06:27|5683.25
15:06:27|5683.25
15:06:28|5683.25
15:06:29|5683.25
15:06:31|5683.25
15:06:32|5683.25
15:06:33|5683.25
15:06:35|5683.25
15:06:35|5683.25
15:06:36|5683.25
15:06:37|5683.25
15:06:38|5691.46
15:06:39|5691.46
15:06:40|5688.42
15:06:41|5689.59
15:06:42|5689.59
15:06:44|5689.59
15:06:44|5683.23
15:06:45|5683.23
15:06:46|5683.5
15:06:47|5683.5
15:06:48|5683.5
15:06:49|5683.5
15:06:51|5683.5
15:06:52|5688.42
15:06:53|5688.47
15:06:55|5694.98
15:06:56|5694.98
15:06:57|5694.98
15:06:57|5694.98
15:06:59|5694.98
15:07:00|5694.98
15:07:01|5694.98
15:07:02|5694.98
15:07:03|5691.9
15:07:05|5692.47
15:07:05|5692.47
15:07:07|5692.47
15:07:09|5688.57
15:07:10|5688.29
15:07:11|5689.5
15:07:12|5689.49
15:07:12|5689.49
15:07:14|5685.72
15:07:15|5687.71
15:07:16|5684.87
15:07:17|5684.87
15:07:18|5684.87
15:07:20|5684.87
15:07:21|5684.87
15:07:22|5684.87
15:07:23|5680.8
15:07:24|5680.8
15:07:25|5680.8
15:07:26|5680.14
15:07:27|5680.14
15:07:28|5680.14
15:07:29|5680.14
15:07:30|5680.14
15:07:31|5673.61
15:07:32|5673.61
15:07:32|5675.42
15:07:34|5675.42
15:07:35|5675.42
15:07:37|5675.42
15:07:38|5675.42
15:07:39|5675.42
15:07:39|5675.42
15:07:40|5675.42
15:07:41|5675.42
15:07:43|5675.42
15:07:44|5675.42
15:07:44|5683.9
15:07:46|5683.9
15:07:47|5683.9
15:07:48|5683.9
15:07:49|5683.9
15:07:50|5683.9
15:07:50|5683.9
15:07:52|5685.46
15:07:53|5685.46
15:07:54|5685.46
15:07:56|5685.46
15:07:56|5687.76
15:07:58|5687.76
15:07:59|5687.76
15:08:00|5687.76
15:08:01|5687.76
15:08:02|5679.98
15:08:03|5679.98
15:08:04|5679.98
15:08:05|5679.98
15:08:06|5679.98
15:08:07|5679.98
15:08:08|5679.98
15:08:09|5679.98
15:08:10|5679.98
15:08:11|5679.98
15:08:12|5679.98
15:08:13|5677.52
15:08:14|5676.66
15:08:15|5676.66
15:08:16|5676.66
15:08:17|5676.66
15:08:18|5674.6
15:08:19|5674.6
15:08:20|5674.6
15:08:21|5674.6
15:08:22|5678.8
15:08:23|5678.8
15:08:24|5678.8
15:08:25|5678.8
15:08:26|5678.8
15:08:27|5678.8
15:08:28|5678.8
15:08:29|5678.8
15:08:30|5679.98
15:08:31|5679.98
15:08:32|5679.98
15:08:33|5679.98
15:08:34|5679.98
15:08:35|5679.98
15:08:36|5683.01
15:08:37|5683.01
15:08:38|5683.01
15:08:39|5683.01
15:08:40|5679.88
15:08:41|5680.54
15:08:42|5680.54
15:08:43|5680.54
15:08:44|5680.54
15:08:45|5680.54
15:08:46|5680.09
15:08:47|5680.09
15:08:48|5680.09
15:08:50|5680.09
15:08:50|5677.31
15:08:52|5677.31
15:08:53|5677.31
15:08:55|5677.31
15:08:55|5677.26
15:08:56|5677.26
15:08:58|5677.26
15:09:00|5677.26
15:09:01|5677.26
15:09:02|5677.26
15:09:03|5675.52
15:09:04|5675.52
15:09:05|5675.52
15:09:07|5675.52
15:09:07|5680.04
15:09:10|5680.04
15:09:10|5680.04
15:09:12|5680.85
15:09:13|5680.85
15:09:14|5680.85
15:09:15|5680.85
15:09:16|5686.33
15:09:17|5686.33
15:09:18|5686.33
15:09:19|5686.33
15:09:20|5686.33
15:09:21|5686.33
15:09:22|5686.33
15:09:23|5686.33
15:09:24|5686.33
15:09:26|5686.33
15:09:27|5686.33
15:09:28|5686.33
15:09:30|5686.33
15:09:31|5686.33
15:09:31|5686.33
15:09:33|5692.31
15:09:33|5692.31
15:09:34|5692.31
15:09:35|5692.31
15:09:37|5692.31
15:09:37|5692.31
15:09:39|5692.31
15:09:39|5692.31
15:09:40|5692.31
15:09:42|5692.31
15:09:42|5692.31
15:09:43|5692.31
15:09:45|5692.31
15:09:45|5701.08
15:09:46|5706.68
15:09:48|5706.68
15:09:48|5707.8
15:09:49|5711.27
15:09:50|5706.47
15:09:52|5706.47
15:09:53|5703.39
15:09:54|5703.39
15:09:55|5703.39
15:09:57|5703.39
15:09:57|5703.39
15:09:59|5701.82
15:10:00|5701.82
15:10:02|5699.3
15:10:03|5699.3
15:10:04|5699.3
15:10:06|5699.3
15:10:07|5699.3
15:10:07|5699.3
15:10:09|5699.3
15:10:10|5699.3
15:10:12|5699.3
15:10:13|5699.46
15:10:14|5699.46
15:10:14|5699.46
15:10:15|5699.76
15:10:16|5699.76
15:10:18|5699.76
15:10:18|5699.76
15:10:19|5699.76
15:10:20|5699.76
15:10:21|5691.51
15:10:22|5691.51
15:10:23|5691.51
15:10:25|5691.51
15:10:26|5691.51
15:10:27|5691.51
15:10:28|5691.51
15:10:29|5691.51
15:10:30|5691.51
15:10:31|5691.51
15:10:32|5691.51
15:10:33|5691.51
15:10:34|5691.51
15:10:35|5688.69
15:10:36|5688.69
15:10:37|5688.69
15:10:38|5688.69
15:10:39|5688.69
15:10:40|5688.69
15:10:42|5688.69
15:10:43|5688.69
15:10:44|5688.69
15:10:45|5693.32
15:10:46|5693.32
15:10:47|5693.32
15:10:48|5693.32
15:10:49|5693.32
15:10:50|5693.32
15:10:51|5693.32
15:10:52|5693.32
15:10:53|5693.32
15:10:54|5693.32
15:10:56|5693.32
15:10:56|5693.32
15:10:58|5693.32
15:10:59|5693.32
15:11:00|5693.32
15:11:02|5698.57
15:11:02|5698.57
15:11:04|5698.57
15:11:05|5698.57
15:11:06|5698.57
15:11:07|5698.05
15:11:08|5698.05
15:11:10|5698.05
15:11:10|5698.05
15:11:12|5698.05
15:11:13|5698.05
15:11:14|5698.05
15:11:15|5698.05
15:11:16|5698.05
15:11:17|5698.05
15:11:18|5698.05
15:11:19|5696.62
15:11:20|5696.62
15:11:21|5696.62
15:11:22|5696.62
15:11:23|5696.62
15:11:24|5696.62
15:11:26|5704.9
15:11:27|5704.9
15:11:28|5707.23
15:11:29|5707.23
15:11:30|5707.23
15:11:30|5707.23
15:11:31|5708.32
15:11:32|5715.
15:11:34|5716.99
15:11:35|5720.08
15:11:36|5720.08
15:11:37|5720.08
15:11:38|5720.08
15:11:38|5720.08
15:11:40|5720.08
15:11:41|5720.08
15:11:42|5720.08
15:11:43|5720.08
15:11:44|5720.08
15:11:45|5720.08
15:11:46|5720.08
15:11:47|5720.08
15:11:48|5720.08
15:11:49|5717.91
15:11:50|5717.91
15:11:51|5717.91
15:11:52|5717.91
15:11:53|5719.66
15:11:54|5717.01
15:11:56|5712.31
15:11:57|5713.68
15:11:59|5713.68
15:12:00|5713.68
15:12:01|5713.68
15:12:03|5713.68
15:12:03|5713.68
15:12:05|5713.68
15:12:06|5713.68
15:12:06|5718.33
15:12:08|5721.98
15:12:08|5721.98
15:12:10|5721.98
15:12:11|5721.98
15:12:11|5721.98
15:12:14|5727.08
15:12:15|5727.08
15:12:17|5727.08
15:12:17|5727.08
15:12:18|5727.61
15:12:19|5728.5
15:12:20|5726.64
15:12:21|5726.16
15:12:22|5726.16
15:12:23|5726.16
15:12:24|5726.16
15:12:26|5726.16
15:12:26|5726.16
15:12:27|5715.3
15:12:28|5715.3
15:12:29|5715.3
15:12:30|5715.3
15:12:31|5715.3
15:12:32|5715.3
15:12:33|5721.37
15:12:34|5721.37
15:12:35|5721.37
15:12:36|5721.37
15:12:37|5722.88
15:12:38|5722.88
15:12:39|5722.88
15:12:40|5722.88
15:12:41|5718.28
15:12:42|5718.28
15:12:43|5718.28
15:12:44|5718.28
15:12:45|5718.28
15:12:46|5718.28
15:12:47|5718.28
15:12:48|5718.28
15:12:49|5718.28
15:12:50|5718.28
15:12:51|5718.28
15:12:52|5718.28
15:12:53|5718.28
15:12:54|5717.55
15:12:55|5717.55
15:12:57|5717.09
15:12:59|5717.09
15:12:59|5714.27
15:13:00|5714.27
15:13:02|5714.27
15:13:03|5718.
15:13:04|5718.28
15:13:05|5718.64
15:13:07|5716.18
15:13:08|5716.18
15:13:10|5716.18
15:13:11|5716.18
15:13:12|5716.18
15:13:13|5716.18
15:13:14|5716.18
15:13:15|5716.18
15:13:16|5716.18
15:13:18|5716.18
15:13:19|5710.73
15:13:19|5713.21
15:13:21|5713.21
15:13:21|5713.21
15:13:23|5713.21
15:13:24|5713.21
15:13:25|5712.93
15:13:25|5712.93
15:13:27|5712.93
15:13:28|5712.93
15:13:29|5712.93
15:13:30|5712.93
15:13:31|5712.93
15:13:32|5711.46
15:13:33|5711.46
15:13:34|5711.46
15:13:35|5711.46
15:13:36|5711.46
15:13:37|5709.64
15:13:38|5709.64
15:13:39|5709.64
15:13:40|5709.64
15:13:41|5709.64
15:13:42|5709.64
15:13:44|5709.64
15:13:45|5709.64
15:13:46|5709.64
15:13:46|5709.64
15:13:48|5709.64
15:13:49|5709.64
15:13:50|5709.64
15:13:51|5709.64
15:13:52|5710.21
15:13:53|5710.21
15:13:54|5710.21
15:13:55|5710.21
15:13:56|5710.21
15:13:57|5710.21
15:13:59|5710.21
15:14:00|5710.21
15:14:02|5710.61
15:14:03|5710.61
15:14:04|5710.61
15:14:06|5710.61
15:14:08|5698.83
15:14:09|5698.83
15:14:09|5698.83
15:14:11|5699.03
15:14:12|5699.03
15:14:13|5699.03
15:14:14|5699.03
15:14:16|5699.03
15:14:17|5697.18
15:14:18|5697.18
15:14:18|5703.9
15:14:20|5703.9
15:14:20|5703.9
15:14:21|5703.9
15:14:23|5703.9
15:14:23|5703.9
15:14:25|5703.9
15:14:26|5703.9
15:14:27|5703.9
15:14:28|5703.9
15:14:29|5703.9
15:14:30|5703.9
15:14:30|5703.9
15:14:32|5703.9
15:14:33|5703.9
15:14:34|5703.9
15:14:35|5703.9
15:14:36|5703.9
15:14:37|5703.9
15:14:38|5703.9
15:14:39|5703.9
15:14:40|5703.9
15:14:41|5703.9
15:14:42|5698.27
15:14:43|5698.27
15:14:44|5698.27
15:14:45|5698.27
15:14:46|5698.27
15:14:47|5698.27
15:14:48|5697.92
15:14:49|5697.92
15:14:49|5697.92
15:14:51|5697.92
15:14:51|5702.4
15:14:52|5702.4
15:14:54|5703.54
15:14:55|5702.47
15:14:56|5702.47
15:14:57|5702.47
15:14:58|5707.22
15:15:00|5711.03
15:15:01|5711.03
15:15:03|5714.67
15:15:03|5714.67
15:15:05|5719.47
15:15:06|5717.92
15:15:07|5713.78
15:15:08|5714.3
15:15:09|5714.3
15:15:11|5708.87
15:15:11|5708.87
15:15:12|5708.87
15:15:13|5708.87
15:15:14|5709.08
15:15:15|5709.08
15:15:16|5709.08
15:15:18|5709.08
15:15:19|5709.66
15:15:20|5709.66
15:15:22|5709.66
15:15:22|5709.66
15:15:23|5709.66
15:15:24|5714.41
15:15:25|5714.41
15:15:27|5714.41
15:15:27|5714.41
15:15:28|5714.41
15:15:30|5723.
15:15:31|5723.
15:15:32|5730.
15:15:33|5730.
15:15:34|5730.96
15:15:35|5730.96
15:15:36|5743.69
15:15:37|5747.54
15:15:37|5746.96
15:15:39|5752.69
15:15:40|5744.88
15:15:40|5745.12
15:15:42|5745.12
15:15:43|5742.25
15:15:44|5742.25
15:15:45|5734.94
15:15:47|5733.17
15:15:48|5736.77
15:15:49|5735.79
15:15:50|5735.79
15:15:51|5735.79
15:15:52|5735.79
15:15:53|5738.78
15:15:54|5738.78
15:15:55|5738.78
15:15:56|5744.88
15:15:57|5742.57
15:15:58|5742.57
15:15:59|5742.57
15:16:00|5742.57
15:16:02|5735.52
15:16:03|5735.52
15:16:04|5735.52
15:16:05|5735.52
15:16:07|5740.67
15:16:08|5740.67
15:16:09|5740.67
15:16:10|5740.67
15:16:11|5740.67
15:16:12|5740.67
15:16:13|5741.
15:16:15|5741.
15:16:15|5741.
15:16:16|5741.
15:16:18|5741.
15:16:19|5741.
15:16:20|5741.
15:16:21|5732.04
15:16:22|5732.04
15:16:23|5728.73
15:16:24|5728.73
15:16:25|5728.73
15:16:26|5728.73
15:16:27|5728.73
15:16:28|5728.73
15:16:29|5727.37
15:16:30|5727.37
15:16:31|5723.39
15:16:32|5723.39
15:16:33|5723.39
15:16:34|5723.39
15:16:35|5724.1
15:16:36|5724.19
15:16:37|5725.2
15:16:38|5725.2
15:16:39|5725.2
15:16:40|5725.2
15:16:41|5725.2
15:16:42|5725.2
15:16:43|5725.2
15:16:44|5725.2
15:16:45|5725.2
15:16:46|5723.27
15:16:47|5723.27
15:16:48|5723.27
15:16:49|5723.27
15:16:50|5719.13
15:16:51|5719.13
15:16:52|5719.13
15:16:53|5720.7
15:16:54|5725.2
15:16:55|5725.2
15:16:56|5725.2
15:16:57|5725.2
15:16:59|5725.2
15:17:00|5725.2
15:17:01|5725.2
15:17:03|5725.2
15:17:04|5725.2
15:17:05|5725.2
15:17:07|5712.43
15:17:07|5712.43
15:17:08|5712.43
15:17:10|5712.43
15:17:12|5712.43
15:17:12|5712.43
15:17:13|5712.43
15:17:15|5712.43
15:17:16|5712.43
15:17:17|5712.43
15:17:18|5715.78
15:17:19|5715.78
15:17:20|5713.33
15:17:20|5713.33
15:17:22|5713.33
15:17:23|5713.33
15:17:24|5712.43
15:17:25|5715.52
15:17:26|5715.52
15:17:27|5715.52
15:17:28|5715.52
15:17:29|5715.56
15:17:30|5715.56
15:17:31|5714.05
15:17:32|5714.05
15:17:32|5714.05
15:17:34|5714.05
15:17:35|5714.05
15:17:36|5714.05
15:17:38|5714.05
15:17:38|5714.05
15:17:39|5714.05
15:17:40|5708.27
15:17:41|5708.27
15:17:42|5708.27
15:17:43|5708.27
15:17:44|5708.27
15:17:46|5702.02
15:17:46|5702.02
15:17:48|5702.02
15:17:49|5702.02
15:17:49|5702.02
15:17:51|5702.02
15:17:51|5699.11
15:17:52|5699.11
15:17:54|5699.11
15:17:55|5699.11
15:17:56|5699.11
15:17:57|5699.11
15:17:58|5699.11
15:17:59|5699.11
15:18:00|5699.11
15:18:01|5703.19
15:18:03|5703.19
15:18:04|5703.19
15:18:06|5703.19
15:18:07|5703.19
15:18:08|5703.19
15:18:09|5703.19
15:18:11|5708.26
15:18:11|5707.79
15:18:13|5707.79
15:18:14|5707.79
15:18:14|5707.79
15:18:16|5707.79
15:18:17|5707.79
15:18:18|5707.79
15:18:19|5707.79
15:18:21|5709.91
15:18:22|5709.91
15:18:23|5709.91
15:18:23|5709.26
15:18:25|5706.64
15:18:26|5706.64
15:18:27|5708.34
15:18:28|5708.34
15:18:29|5708.34
15:18:30|5703.87
15:18:31|5703.87
15:18:32|5703.87
15:18:33|5703.87
15:18:34|5703.76
15:18:35|5703.76
15:18:36|5703.76
15:18:37|5703.76
15:18:38|5703.76
15:18:39|5703.76
15:18:40|5703.76
15:18:41|5703.76
15:18:42|5703.76
15:18:43|5704.99
15:18:44|5704.99
15:18:45|5704.99
15:18:46|5704.99
15:18:47|5704.81
15:18:48|5704.81
15:18:49|5704.81
15:18:50|5704.81
15:18:51|5704.81
15:18:52|5704.81
15:18:53|5704.81
15:18:54|5704.81
15:18:55|5704.81
15:18:56|5704.81
15:18:57|5704.81
15:18:58|5704.81
15:18:59|5704.81
15:19:00|5704.81
15:19:01|5704.81
15:19:02|5704.58
15:19:04|5704.58
15:19:05|5704.12
15:19:07|5704.81
15:19:08|5704.81
15:19:09|5702.66
15:19:10|5702.66
15:19:11|5702.66
15:19:12|5702.66
15:19:13|5702.66
15:19:15|5702.66
15:19:16|5697.57
15:19:16|5697.57
15:19:18|5697.57
15:19:18|5697.57
15:19:20|5697.57
15:19:21|5697.57
15:19:22|5697.57
15:19:23|5697.57
15:19:23|5697.57
15:19:24|5697.57
15:19:26|5697.57
15:19:27|5697.57
15:19:28|5697.57
15:19:29|5697.57
15:19:30|5697.57
15:19:31|5697.57
15:19:32|5695.6
15:19:33|5695.6
15:19:34|5695.6
15:19:35|5695.6
15:19:37|5695.6
15:19:38|5695.6
15:19:39|5695.6
15:19:40|5695.6
15:19:41|5695.6
15:19:42|5695.6
15:19:43|5695.6
15:19:44|5696.9
15:19:45|5696.9
15:19:46|5696.9
15:19:47|5696.9
15:19:48|5696.9
15:19:49|5696.9
15:19:50|5696.9
15:19:51|5697.82
15:19:52|5697.87
15:19:53|5700.11
15:19:54|5700.11
15:19:55|5700.11
15:19:56|5700.11
15:19:57|5700.11
15:19:58|5703.46
15:19:59|5703.46
15:20:00|5703.46
15:20:01|5703.46
15:20:02|5704.4
15:20:03|5703.66
15:20:05|5697.62
15:20:07|5701.25
15:20:08|5700.23
15:20:09|5700.23
15:20:10|5700.23
15:20:11|5698.49
15:20:13|5701.89
15:20:14|5700.11
15:20:15|5700.11
15:20:16|5700.11
15:20:17|5700.11
15:20:18|5700.11
15:20:19|5700.11
15:20:20|5700.11
15:20:21|5700.11
15:20:22|5700.11
15:20:23|5695.6
15:20:24|5695.6
15:20:25|5695.6
15:20:27|5695.6
15:20:28|5695.6
15:20:29|5695.6
15:20:30|5698.68
15:20:31|5698.68
15:20:32|5698.68
15:20:33|5698.68
15:20:34|5700.11
15:20:35|5700.11
15:20:36|5700.11
15:20:37|5699.4
15:20:38|5697.74
15:20:39|5697.74
15:20:40|5697.74
15:20:41|5697.74
15:20:42|5697.74
15:20:43|5698.74
15:20:44|5698.74
15:20:45|5696.94
15:20:46|5692.41
15:20:47|5693.93
15:20:48|5693.93
15:20:49|5693.93
15:20:50|5700.1
15:20:51|5700.1
15:20:52|5700.1
15:20:53|5700.1
15:20:54|5700.1
15:20:55|5700.1
15:20:56|5700.1
15:20:57|5700.1
15:20:58|5700.1
15:20:59|5700.1
15:21:00|5700.1
15:21:01|5700.1
15:21:02|5698.93
15:21:03|5698.93
15:21:04|5698.93
15:21:06|5698.93
15:21:06|5703.18
15:21:08|5703.18
15:21:09|5703.18
15:21:11|5703.18
15:21:12|5692.02
15:21:13|5692.02
15:21:15|5691.22
15:21:16|5691.22
15:21:18|5691.22
15:21:20|5693.44
15:21:21|5694.48
15:21:22|5694.48
15:21:24|5694.48
15:21:26|5694.48
15:21:26|5694.48
15:21:28|5694.48
15:21:30|5694.48
15:21:30|5690.
15:21:31|5690.
15:21:32|5690.
15:21:33|5690.
15:21:35|5694.59
15:21:36|5699.56
15:21:37|5694.97
15:21:38|5694.97
15:21:39|5694.97
15:21:40|5694.97
15:21:41|5699.79
15:21:42|5699.79
15:21:43|5699.79
15:21:44|5699.79
15:21:46|5699.79
15:21:47|5699.79
15:21:48|5697.11
15:21:49|5698.23
15:21:50|5698.23
15:21:51|5698.23
15:21:52|5698.23
15:21:53|5698.23
15:21:54|5698.23
15:21:55|5698.23
15:21:56|5699.12
15:21:57|5699.12
15:21:58|5699.12
15:21:59|5699.12
15:22:00|5699.12
15:22:01|5699.12
15:22:02|5699.12
15:22:03|5699.12
15:22:04|5699.12
15:22:05|5699.12
15:22:06|5699.12
15:22:07|5699.12
15:22:08|5699.12
15:22:10|5699.12
15:22:11|5699.12
15:22:12|5699.12
15:22:13|5699.12
15:22:14|5699.12
15:22:15|5702.84
15:22:16|5703.82
15:22:18|5703.81
15:22:19|5703.81
15:22:20|5703.81
15:22:21|5703.81
15:22:22|5703.81
15:22:23|5703.81
15:22:24|5703.81
15:22:25|5703.81
15:22:26|5703.81
15:22:27|5703.81
15:22:28|5703.81
15:22:29|5703.81
15:22:30|5703.81
15:22:31|5703.81
15:22:32|5703.81
15:22:33|5703.81
15:22:34|5703.81
15:22:35|5703.81
15:22:36|5703.81
15:22:37|5703.81
15:22:37|5699.61
15:22:39|5699.61
15:22:40|5699.77
15:22:41|5699.77
15:22:43|5699.77
15:22:44|5699.77
15:22:44|5699.77
15:22:46|5699.77
15:22:46|5699.77
15:22:47|5699.77
15:22:48|5699.77
15:22:49|5699.77
15:22:50|5699.77
15:22:51|5699.77
15:22:52|5699.77
15:22:54|5699.77
15:22:55|5699.77
15:22:55|5699.77
15:22:57|5699.77
15:22:57|5699.77
15:22:59|5699.77
15:23:00|5699.77
15:23:01|5699.77
15:23:01|5699.77
15:23:02|5699.77
15:23:04|5699.77
15:23:04|5699.77
15:23:06|5699.77
15:23:07|5699.77
15:23:08|5699.77
15:23:10|5699.77
15:23:11|5714.17
15:23:13|5715.69
15:23:15|5715.69
15:23:16|5715.69
15:23:17|5715.69
15:23:18|5715.69
15:23:19|5715.69
15:23:20|5715.69
15:23:21|5720.73
15:23:22|5718.3
15:23:23|5718.3
15:23:24|5718.3
15:23:26|5718.3
15:23:27|5718.3
15:23:29|5718.3
15:23:31|5718.3
15:23:31|5718.3
15:23:33|5726.21
15:23:34|5726.21
15:23:35|5726.21
15:23:36|5726.21
15:23:37|5726.21
15:23:38|5726.21
15:23:39|5726.21
15:23:40|5726.21
15:23:41|5726.21
15:23:42|5726.21
15:23:44|5726.09
15:23:45|5726.09
15:23:46|5725.76
15:23:47|5725.76
15:23:48|5725.76
15:23:49|5723.22
15:23:50|5723.22
15:23:51|5723.22
15:23:52|5723.22
15:23:54|5723.22
15:23:55|5726.14
15:23:56|5726.14
15:23:57|5733.05
15:23:58|5733.05
15:24:00|5733.05
15:24:00|5733.05
15:24:01|5733.05
15:24:03|5733.05
15:24:04|5733.05
15:24:05|5729.26
15:24:06|5724.91
15:24:07|5724.91
15:24:09|5719.97
15:24:10|5723.5
15:24:12|5723.71
15:24:12|5723.71
15:24:14|5725.19
15:24:15|5725.19
15:24:16|5723.3
15:24:17|5722.99
15:24:18|5722.99
15:24:19|5722.99
15:24:20|5722.99
15:24:22|5722.99
15:24:23|5722.99
15:24:24|5722.99
15:24:25|5722.99
15:24:26|5722.99
15:24:26|5722.99
15:24:28|5722.99
15:24:29|5722.99
15:24:30|5722.99
15:24:31|5720.75
15:24:32|5720.75
15:24:33|5720.32
15:24:34|5723.72
15:24:35|5723.72
15:24:36|5721.45
15:24:37|5721.19
15:24:38|5721.19
15:24:39|5721.19
15:24:40|5721.19
15:24:41|5721.19
15:24:42|5721.19
15:24:43|5721.19
15:24:44|5721.19
15:24:45|5721.19
15:24:46|5721.19
15:24:47|5721.19
15:24:48|5721.19
15:24:49|5721.19
15:24:50|5721.19
15:24:51|5721.19
15:24:52|5721.19
15:24:53|5721.19
15:24:54|5721.19
15:24:55|5721.19
15:24:56|5721.19
15:24:57|5719.03
15:24:58|5719.03
15:24:59|5719.03
15:25:00|5719.03
15:25:01|5719.03
15:25:02|5719.03
15:25:03|5719.03
15:25:04|5717.45
15:25:05|5717.3
15:25:06|5717.3
15:25:07|5717.3
15:25:08|5717.3
15:25:10|5723.52
15:25:11|5723.52
15:25:13|5723.52
15:25:14|5723.52
15:25:15|5723.52
15:25:16|5721.79
15:25:18|5721.79
15:25:18|5721.79
15:25:20|5721.79
15:25:20|5721.79
15:25:21|5721.79
15:25:22|5721.79
15:25:24|5721.79
15:25:25|5721.79
15:25:26|5721.79
15:25:27|5721.79
15:25:28|5721.79
15:25:29|5721.79
15:25:30|5721.79
15:25:30|5721.79
15:25:32|5721.79
15:25:33|5721.79
15:25:34|5721.79
15:25:35|5730.47
15:25:36|5730.75
15:25:37|5733.19
15:25:38|5733.19
15:25:39|5736.63
15:25:40|5736.63
15:25:41|5736.63
15:25:43|5736.63
15:25:44|5735.1
15:25:44|5731.62
15:25:46|5731.62
15:25:47|5731.62
15:25:47|5731.62
15:25:49|5731.62
15:25:50|5731.62
15:25:51|5731.62
15:25:51|5731.62
15:25:53|5731.62
15:25:54|5739.81
15:25:55|5739.81
15:25:56|5742.13
15:25:57|5732.21
15:25:57|5732.21
15:25:59|5732.21
15:26:00|5739.65
15:26:01|5739.65
15:26:02|5739.65
15:26:02|5732.9
15:26:04|5732.9
15:26:05|5732.9
15:26:05|5732.9
15:26:07|5732.9
15:26:07|5732.9
15:26:09|5732.9
15:26:10|5732.9
15:26:11|5732.9
15:26:13|5732.9
15:26:14|5732.9
15:26:15|5732.9
15:26:16|5732.9
15:26:17|5732.9
15:26:18|5732.9
15:26:20|5738.28
15:26:21|5738.28
15:26:22|5738.28
15:26:24|5738.28
15:26:25|5738.28
15:26:26|5738.28
15:26:28|5738.28
15:26:28|5738.28
15:26:30|5738.28
15:26:31|5733.19
15:26:31|5733.19
15:26:33|5733.19
15:26:34|5733.19
15:26:35|5733.19
15:26:36|5733.19
15:26:37|5733.19
15:26:38|5733.19
15:26:39|5733.19
15:26:40|5733.19
15:26:41|5733.19
15:26:41|5733.19
15:26:43|5733.19
15:26:44|5733.19
15:26:45|5733.19
15:26:45|5733.19
15:26:46|5733.19
15:26:47|5733.19
15:26:49|5733.19
15:26:50|5733.19
15:26:51|5733.19
15:26:52|5733.19
15:26:53|5733.19
15:26:54|5733.19
15:26:55|5733.19
15:26:56|5733.19
15:26:57|5733.19
15:26:58|5733.19
15:26:59|5733.19
15:27:00|5740.89
15:27:01|5740.89
15:27:02|5740.89
15:27:03|5740.89
15:27:04|5740.89
15:27:05|5740.89
15:27:06|5740.89
15:27:08|5740.89
15:27:08|5744.3
15:27:09|5744.3
15:27:11|5744.3
15:27:13|5744.76
15:27:14|5744.76
15:27:15|5744.76
15:27:16|5744.76
15:27:17|5749.41
15:27:18|5749.41
15:27:20|5749.41
15:27:21|5750.
15:27:22|5750.
15:27:23|5750.
15:27:24|5750.
15:27:25|5749.47
15:27:26|5749.47
15:27:27|5749.47
15:27:28|5749.47
15:27:29|5745.03
15:27:31|5745.03
15:27:32|5745.11
15:27:33|5745.11
15:27:34|5745.11
15:27:35|5745.11
15:27:36|5745.11
15:27:37|5745.11
15:27:39|5745.11
15:27:40|5745.11
15:27:40|5745.11
15:27:42|5745.11
15:27:43|5745.11
15:27:44|5756.
15:27:45|5763.23
15:27:46|5763.25
15:27:47|5763.25
15:27:48|5769.
15:27:49|5765.06
15:27:50|5765.06
15:27:51|5760.98
15:27:52|5757.09
15:27:53|5757.09
15:27:54|5757.09
15:27:55|5757.09
15:27:56|5757.09
15:27:57|5757.09
15:27:58|5757.09
15:27:59|5757.09
15:28:00|5757.09
15:28:01|5757.09
15:28:02|5757.09
15:28:03|5757.09
15:28:04|5757.09
15:28:05|5757.09
15:28:06|5750.23
15:28:07|5750.23
15:28:08|5750.23
15:28:09|5750.23
15:28:10|5750.23
15:28:11|5750.23
15:28:13|5746.89
15:28:14|5742.49
15:28:16|5742.49
15:28:17|5742.49
15:28:18|5742.49
15:28:19|5742.49
15:28:20|5742.49
15:28:22|5742.49
15:28:24|5737.82
15:28:24|5737.82
15:28:26|5738.04
15:28:27|5738.04
15:28:28|5739.53
15:28:29|5739.53
15:28:31|5739.53
15:28:31|5739.53
15:28:32|5739.53
15:28:34|5745.21
15:28:34|5746.7
15:28:35|5746.7
15:28:36|5746.7
15:28:37|5746.7
15:28:38|5746.7
15:28:39|5746.7
15:28:40|5746.7
15:28:41|5746.7
15:28:43|5746.7
15:28:43|5746.7
15:28:45|5746.7
15:28:46|5746.7
15:28:46|5746.7
15:28:47|5746.7
15:28:48|5746.7
15:28:49|5746.7
15:28:50|5746.7
15:28:51|5752.05
15:28:52|5752.05
15:28:54|5752.05
15:28:54|5752.05
15:28:56|5758.01
15:28:57|5758.61
15:28:58|5758.61
15:28:59|5758.61
15:29:00|5758.61
15:29:01|5758.61
15:29:02|5758.61
15:29:03|5758.61
15:29:04|5757.52
15:29:05|5757.52
15:29:06|5754.31
15:29:08|5754.31
15:29:09|5754.31
15:29:10|5754.31
15:29:11|5754.31
15:29:11|5754.31
15:29:13|5754.31
15:29:14|5754.31
15:29:15|5747.28
15:29:16|5748.27
15:29:18|5748.27
15:29:18|5748.27
15:29:20|5752.66
15:29:21|5752.66
15:29:22|5752.66
15:29:23|5752.66
15:29:24|5752.66
15:29:25|5752.66
15:29:26|5752.66
15:29:27|5752.66
15:29:28|5746.93
15:29:29|5746.93
15:29:30|5746.93
15:29:31|5748.36
15:29:33|5748.36
15:29:33|5748.36
15:29:35|5748.36
15:29:36|5748.36
15:29:37|5748.36
15:29:37|5748.36
15:29:39|5748.36
15:29:40|5748.36
15:29:41|5748.36
15:29:42|5748.36
15:29:43|5748.36
15:29:43|5748.36
15:29:45|5748.36
15:29:46|5748.36
15:29:47|5748.36
15:29:48|5748.36
15:29:49|5748.36
15:29:50|5748.36
15:29:51|5748.36
15:29:52|5748.36
15:29:53|5748.36
15:29:54|5752.83
15:29:55|5752.83
15:29:57|5752.83
15:29:57|5752.9
15:29:59|5752.9
15:30:00|5752.9
15:30:01|5752.9
15:30:02|5757.55
15:30:03|5757.55
15:30:04|5757.55
15:30:05|5757.55
15:30:06|5758.44
15:30:07|5758.44
15:30:08|5758.44
15:30:09|5758.44
15:30:10|5758.44
15:30:11|5758.44
15:30:12|5758.44
15:30:13|5752.24
15:30:15|5752.24
15:30:16|5752.24
15:30:18|5752.52
15:30:19|5746.92
15:30:19|5746.92
15:30:21|5746.6
15:30:22|5746.6
15:30:23|5746.6
15:30:24|5746.6
15:30:25|5746.6
15:30:27|5741.04
15:30:27|5741.04
15:30:29|5741.04
15:30:30|5741.04
15:30:31|5741.04
15:30:33|5741.04
15:30:33|5741.04
15:30:35|5741.04
15:30:36|5741.35
15:30:37|5741.35
15:30:38|5741.35
15:30:39|5741.35
15:30:40|5741.35
15:30:42|5746.6
15:30:43|5746.6
15:30:44|5745.51
15:30:45|5745.51
15:30:46|5745.51
15:30:47|5745.51
15:30:48|5745.51
15:30:49|5745.51
15:30:50|5745.51
15:30:51|5745.51
15:30:52|5745.51
15:30:53|5745.51
15:30:54|5745.51
15:30:55|5745.51
15:30:56|5745.51
15:30:57|5746.39
15:30:58|5746.39
15:30:59|5746.15
15:31:00|5746.15
15:31:01|5746.15
15:31:02|5746.15
15:31:03|5741.35
15:31:04|5741.35
15:31:05|5741.35
15:31:06|5741.35
15:31:07|5741.35
15:31:09|5741.35
15:31:09|5741.35
15:31:10|5739.54
15:31:12|5739.54
15:31:13|5739.54
15:31:14|5739.54
15:31:16|5739.54
15:31:17|5739.54
15:31:18|5739.54
15:31:19|5739.54
15:31:21|5744.71
15:31:22|5744.71
15:31:23|5744.71
15:31:24|5744.71
15:31:25|5744.71
15:31:26|5744.71
15:31:27|5743.23
15:31:28|5743.23
15:31:29|5743.19
15:31:30|5743.19
15:31:31|5743.19
15:31:32|5743.19
15:31:33|5743.19
15:31:34|5743.19
15:31:35|5743.19
15:31:37|5746.05
15:31:38|5746.05
15:31:40|5748.93
15:31:41|5752.82
15:31:42|5752.57
15:31:43|5752.57
15:31:44|5754.41
15:31:45|5754.41
15:31:46|5757.29
15:31:47|5757.29
15:31:48|5757.5
15:31:49|5757.5
15:31:50|5757.5
15:31:51|5757.5
15:31:52|5757.5
15:31:53|5757.5
15:31:54|5758.57
15:31:55|5758.57
15:31:56|5758.57
15:31:58|5756.58
15:31:59|5756.58
15:32:00|5757.8
15:32:01|5757.8
15:32:02|5757.8
15:32:03|5757.8
15:32:04|5757.8
15:32:05|5757.8
15:32:06|5757.8
15:32:08|5754.37
15:32:09|5754.37
15:32:10|5754.37
15:32:11|5754.37
15:32:12|5754.37
15:32:13|5751.85
15:32:14|5751.85
15:32:16|5751.85
15:32:18|5751.85
15:32:19|5751.85
15:32:20|5751.85
15:32:21|5751.85
15:32:22|5751.85
15:32:23|5751.85
15:32:24|5751.85
15:32:25|5751.85
15:32:26|5751.85
15:32:28|5741.22
15:32:29|5741.22
15:32:30|5741.22
15:32:31|5738.37
15:32:33|5738.37
15:32:34|5740.25
15:32:34|5740.25
15:32:36|5740.25
15:32:37|5751.08
15:32:38|5747.26
15:32:39|5747.26
15:32:41|5747.26
15:32:43|5744.69
15:32:43|5744.69
15:32:44|5744.69
15:32:45|5743.14
15:32:46|5743.14
15:32:48|5743.14
15:32:49|5743.14
15:32:50|5743.14
15:32:51|5743.14
15:32:52|5743.14
15:32:53|5743.14
15:32:54|5743.14
15:32:55|5752.43
15:32:56|5751.81
15:32:57|5751.81
15:32:58|5751.81
15:32:59|5751.81
15:33:00|5745.22
15:33:01|5745.22
15:33:02|5745.22
15:33:03|5745.22
15:33:05|5749.31
15:33:06|5749.31
15:33:06|5749.31
15:33:08|5749.31
15:33:09|5749.61
15:33:10|5749.61
15:33:11|5749.61
15:33:12|5749.61
15:33:13|5749.61
15:33:14|5749.61
15:33:15|5749.61
15:33:16|5749.61
15:33:17|5747.77
15:33:19|5747.77
15:33:20|5751.89
15:33:21|5751.89
15:33:22|5751.89
15:33:24|5751.89
15:33:25|5751.89
15:33:26|5751.89
15:33:28|5751.89
15:33:28|5751.89
15:33:30|5751.89
15:33:31|5751.89
15:33:32|5751.89
15:33:33|5751.89
15:33:34|5751.89
15:33:35|5751.89
15:33:36|5751.89
15:33:37|5751.89
15:33:38|5746.12
15:33:39|5746.12
15:33:40|5746.12
15:33:41|5746.12
15:33:42|5743.14
15:33:43|5743.14
15:33:44|5743.48
15:33:45|5743.48
15:33:46|5743.48
15:33:47|5743.48
15:33:48|5743.48
15:33:49|5743.48
15:33:50|5743.48
15:33:51|5743.48
15:33:52|5743.48
15:33:53|5742.35
15:33:54|5742.35
15:33:55|5742.35
15:33:56|5741.37
15:33:57|5741.37
15:33:58|5741.37
15:33:59|5741.37
15:34:00|5741.37
15:34:01|5740.26
15:34:02|5740.26
15:34:03|5740.26
15:34:04|5740.26
15:34:05|5740.26
15:34:06|5740.26
15:34:07|5740.26
15:34:08|5740.26
15:34:09|5740.26
15:34:11|5740.26
15:34:11|5740.26
15:34:13|5747.22
15:34:14|5747.22
15:34:15|5747.22
15:34:16|5747.22
15:34:17|5747.22
15:34:18|5747.22
15:34:20|5747.22
15:34:21|5747.22
15:34:22|5745.71
15:34:24|5745.71
15:34:25|5745.71
15:34:26|5746.96
15:34:27|5746.96
15:34:28|5746.96
15:34:30|5746.96
15:34:30|5746.96
15:34:32|5746.96
15:34:33|5746.96
15:34:34|5746.96
15:34:36|5746.96
15:34:36|5746.96
15:34:37|5746.96
15:34:39|5746.96
15:34:39|5746.96
15:34:41|5746.96
15:34:42|5746.96
15:34:42|5746.96
15:34:44|5746.96
15:34:44|5746.96
15:34:46|5742.91
15:34:47|5742.91
15:34:48|5742.91
15:34:49|5742.91
15:34:49|5742.91
15:34:51|5742.91
15:34:52|5742.91
15:34:53|5742.91
15:34:54|5740.02
15:34:55|5740.02
15:34:55|5740.02
15:34:57|5740.02
15:34:58|5740.02
15:34:59|5740.02
15:35:00|5740.02
15:35:01|5740.02
15:35:02|5740.02
15:35:03|5740.02
15:35:03|5740.02
15:35:05|5740.02
15:35:05|5740.85
15:35:07|5740.85
15:35:08|5740.85
15:35:09|5740.85
15:35:10|5740.85
15:35:11|5738.87
15:35:12|5738.87
15:35:13|5738.87
15:35:14|5738.87
15:35:15|5739.33
15:35:16|5739.7
15:35:17|5739.7
15:35:18|5739.7
15:35:19|5739.7
15:35:21|5739.7
15:35:22|5739.7
15:35:24|5739.7
15:35:25|5739.7
15:35:26|5739.7
15:35:27|5739.7
15:35:28|5736.
15:35:29|5737.59
15:35:31|5737.59
15:35:32|5735.
15:35:34|5735.
15:35:34|5735.
15:35:35|5734.7
15:35:36|5734.7
15:35:37|5734.7
15:35:38|5734.7
15:35:40|5734.7
15:35:40|5734.7
15:35:42|5734.7
15:35:43|5734.7
15:35:44|5734.7
15:35:45|5734.7
15:35:46|5733.19
15:35:47|5733.19
15:35:48|5733.19
15:35:49|5732.21
15:35:50|5732.21
15:35:51|5732.21
15:35:52|5732.21
15:35:53|5732.21
15:35:55|5732.21
15:35:56|5732.21
15:35:57|5732.21
15:35:58|5732.21
15:35:59|5732.21
15:36:00|5732.21
15:36:02|5729.13
15:36:03|5729.13
15:36:04|5729.13
15:36:04|5729.13
15:36:06|5729.13
15:36:07|5729.13
15:36:08|5727.61
15:36:09|5727.3
15:36:09|5728.23
15:36:11|5728.23
15:36:12|5728.23
15:36:12|5728.23
15:36:14|5728.3
15:36:15|5728.3
15:36:16|5729.54
15:36:17|5729.54
15:36:18|5729.54
15:36:19|5729.54
15:36:21|5729.54
15:36:23|5729.54
15:36:23|5729.54
15:36:25|5729.54
15:36:26|5729.49
15:36:27|5729.49
15:36:29|5729.49
15:36:30|5729.49
15:36:30|5729.49
15:36:32|5729.49
15:36:33|5729.49
15:36:34|5729.49
15:36:35|5729.49
15:36:36|5729.49
15:36:37|5729.49
15:36:38|5729.49
15:36:40|5729.49
15:36:40|5729.49
15:36:42|5729.49
15:36:43|5729.49
15:36:43|5729.49
15:36:44|5729.49
15:36:45|5729.49
15:36:47|5729.49
15:36:48|5729.49
15:36:48|5729.49
15:36:50|5729.49
15:36:51|5729.49
15:36:53|5729.49
15:36:54|5729.49
15:36:55|5729.49
15:36:55|5729.49
15:36:57|5729.49
15:36:58|5729.49
15:36:59|5729.49
15:37:00|5731.23
15:37:00|5730.37
15:37:01|5730.37
15:37:03|5730.37
15:37:04|5730.37
15:37:04|5730.37
15:37:07|5730.37
15:37:07|5730.37
15:37:08|5730.37
15:37:09|5730.37
15:37:11|5730.37
15:37:12|5730.37
15:37:13|5730.37
15:37:14|5730.37
15:37:15|5730.37
15:37:16|5730.37
15:37:17|5730.37
15:37:18|5730.37
15:37:19|5730.37
15:37:20|5730.37
15:37:21|5730.37
15:37:22|5730.37
15:37:24|5730.37
15:37:25|5730.37
15:37:26|5730.37
15:37:27|5730.37
15:37:29|5730.37
15:37:30|5730.37
15:37:31|5730.37
15:37:35|5730.37
15:37:36|5739.27
15:37:36|5739.27
15:37:37|5739.27
15:37:38|5739.27
15:37:40|5739.27
15:37:41|5739.27
15:37:42|5739.27
15:37:43|5739.27
15:37:45|5745.52
15:37:46|5745.52
15:37:48|5745.52
15:37:49|5745.52
15:37:50|5745.52
15:37:51|5745.52
15:37:52|5745.52
15:37:53|5745.52
15:37:54|5745.52
15:37:55|5745.52
15:37:56|5745.52
15:37:57|5745.52
15:37:58|5745.52
15:37:59|5745.39
15:38:01|5745.39
15:38:02|5745.39
15:38:03|5745.39
15:38:04|5746.35
15:38:06|5746.35
15:38:08|5746.35
15:38:09|5746.35
15:38:10|5746.35
15:38:11|5746.35
15:38:12|5746.35
15:38:13|5746.35
15:38:14|5746.35
15:38:15|5746.35
15:38:16|5746.35
15:38:17|5746.35
15:38:18|5746.35
15:38:19|5746.35
15:38:20|5746.35
15:38:21|5746.35
15:38:22|5750.8
15:38:24|5750.8
15:38:24|5750.8
15:38:26|5750.8
15:38:28|5750.8
15:38:29|5757.41
15:38:30|5757.41
15:38:31|5757.41
15:38:32|5757.41
15:38:33|5757.41
15:38:34|5757.41
15:38:35|5754.35
15:38:37|5754.35
15:38:38|5750.49
15:38:39|5750.49
15:38:40|5749.92
15:38:41|5749.92
15:38:42|5749.92
15:38:43|5749.92
15:38:43|5749.92
15:38:45|5749.92
15:38:46|5749.92
15:38:47|5749.92
15:38:48|5749.92
15:38:49|5749.92
15:38:50|5753.
15:38:51|5753.
15:38:52|5753.
15:38:53|5753.
15:38:54|5753.
15:38:55|5753.
15:38:56|5753.
15:38:57|5753.
15:38:58|5753.
15:39:00|5753.
15:39:01|5753.
15:39:02|5753.
15:39:03|5753.
15:39:04|5753.
15:39:05|5753.
15:39:06|5753.
15:39:07|5753.
15:39:08|5753.
15:39:09|5753.
15:39:10|5753.
15:39:11|5753.
15:39:12|5753.
15:39:13|5753.
15:39:14|5753.
15:39:15|5753.
15:39:16|5753.
15:39:17|5753.
15:39:18|5753.
15:39:19|5753.
15:39:20|5753.
15:39:21|5753.
15:39:22|5753.
15:39:23|5753.
15:39:24|5753.
15:39:26|5761.74
15:39:27|5761.74
15:39:28|5761.74
15:39:29|5761.74
15:39:30|5761.74
15:39:31|5761.74
15:39:32|5761.74
15:39:34|5761.74
15:39:35|5761.74
15:39:36|5761.74
15:39:37|5761.74
15:39:38|5757.13
15:39:39|5757.13
15:39:40|5757.13
15:39:41|5757.13
15:39:42|5757.13
15:39:43|5757.13
15:39:44|5757.13
15:39:45|5757.13
15:39:46|5757.13
15:39:47|5757.13
15:39:48|5757.13
15:39:49|5757.13
15:39:50|5757.13
15:39:51|5757.13
15:39:52|5757.13
15:39:53|5757.13
15:39:54|5757.13
15:39:55|5757.13
15:39:56|5757.13
15:39:58|5757.13
15:39:59|5757.13
15:40:00|5765.95
15:40:01|5765.95
15:40:01|5765.95
15:40:03|5765.95
15:40:04|5768.89
15:40:05|5768.89
15:40:06|5768.78
15:40:07|5768.78
15:40:08|5765.3
15:40:09|5761.19
15:40:09|5763.22
15:40:11|5762.99
15:40:11|5767.09
15:40:13|5770.67
15:40:14|5770.67
15:40:15|5776.94
15:40:16|5776.94
15:40:16|5775.34
15:40:18|5775.34
15:40:18|5767.42
15:40:20|5774.66
15:40:20|5777.28
15:40:22|5777.28
15:40:23|5777.28
15:40:25|5772.32
15:40:25|5772.32
15:40:26|5772.32
15:40:28|5772.32
15:40:29|5772.32
15:40:30|5772.32
15:40:32|5772.32
15:40:33|5772.32
15:40:34|5767.93
15:40:35|5767.93
15:40:36|5767.93
15:40:37|5763.25
15:40:38|5763.4
15:40:39|5762.2
15:40:40|5760.8
15:40:41|5760.8
15:40:42|5760.8
15:40:43|5758.56
15:40:44|5758.56
15:40:45|5754.22
15:40:46|5754.22
15:40:47|5753.36
15:40:48|5752.5
15:40:49|5754.67
15:40:50|5754.67
15:40:51|5754.67
15:40:52|5754.67
15:40:53|5754.67
15:40:54|5754.67
15:40:55|5754.67
15:40:56|5748.2
15:40:57|5748.2
15:40:58|5748.2
15:40:59|5748.2
15:41:00|5748.2
15:41:01|5748.2
15:41:02|5748.2
15:41:03|5749.92
15:41:04|5749.92
15:41:05|5748.21
15:41:06|5743.99
15:41:07|5743.99
15:41:08|5743.99
15:41:09|5743.99
15:41:10|5743.99
15:41:11|5743.99
15:41:12|5744.5
15:41:13|5744.5
15:41:14|5744.5
15:41:15|5744.5
15:41:16|5744.5
15:41:17|5744.5
15:41:18|5744.5
15:41:19|5744.5
15:41:20|5744.5
15:41:21|5744.5
15:41:22|5743.58
15:41:23|5743.58
15:41:24|5743.58
15:41:25|5743.58
15:41:27|5743.58
15:41:28|5743.58
15:41:30|5743.58
15:41:31|5743.58
15:41:32|5743.58
15:41:34|5743.58
15:41:34|5736.46
15:41:35|5740.92
15:41:36|5740.92
15:41:38|5740.92
15:41:39|5740.92
15:41:40|5740.92
15:41:42|5740.92
15:41:42|5740.92
15:41:44|5740.92
15:41:45|5741.77
15:41:45|5741.77
15:41:46|5741.77
15:41:47|5741.77
15:41:49|5741.77
15:41:49|5741.77
15:41:51|5744.54
15:41:52|5744.54
15:41:53|5744.54
15:41:54|5744.54
15:41:55|5744.54
15:41:56|5744.54
15:41:57|5745.02
15:41:58|5743.06
15:41:59|5743.06
15:42:00|5743.06
15:42:00|5743.06
15:42:02|5743.06
15:42:03|5743.06
15:42:04|5743.06
15:42:04|5743.06
15:42:06|5743.06
15:42:07|5745.06
15:42:08|5741.97
15:42:09|5741.97
15:42:11|5741.97
15:42:12|5741.97
15:42:13|5740.93
15:42:13|5740.93
15:42:15|5741.24
15:42:16|5741.24
15:42:17|5740.86
15:42:18|5740.86
15:42:20|5740.86
15:42:21|5740.86
15:42:22|5740.86
15:42:23|5740.86
15:42:24|5740.86
15:42:26|5742.31
15:42:27|5740.1
15:42:28|5740.1
15:42:29|5740.1
15:42:30|5740.1
15:42:31|5740.1
15:42:32|5740.1
15:42:33|5740.1
15:42:35|5740.1
15:42:36|5740.1
15:42:37|5740.1
15:42:38|5739.06
15:42:39|5739.06
15:42:40|5739.06
15:42:41|5739.06
15:42:42|5739.06
15:42:42|5739.06
15:42:44|5739.06
15:42:45|5739.06
15:42:46|5745.33
15:42:47|5745.33
15:42:48|5745.33
15:42:49|5745.33
15:42:50|5745.33
15:42:51|5745.33
15:42:52|5745.33
15:42:52|5745.33
15:42:54|5745.33
15:42:56|5745.33
15:42:56|5745.33
15:42:57|5745.33
15:42:58|5745.33
15:43:00|5733.86
15:43:01|5733.86
15:43:01|5733.86
15:43:02|5734.33
15:43:04|5734.33
15:43:05|5734.33
15:43:05|5734.33
15:43:07|5734.69
15:43:08|5738.92
15:43:09|5738.92
15:43:10|5738.92
15:43:11|5738.92
15:43:12|5738.92
15:43:13|5742.09
15:43:14|5742.09
15:43:15|5739.3
15:43:16|5739.3
15:43:17|5739.3
15:43:18|5739.3
15:43:19|5744.21
15:43:20|5744.21
15:43:21|5744.21
15:43:23|5745.32
15:43:24|5745.32
15:43:25|5745.32
15:43:26|5745.32
15:43:27|5745.32
15:43:29|5745.32
15:43:30|5745.32
15:43:31|5745.32
15:43:33|5745.32
15:43:33|5745.32
15:43:34|5745.32
15:43:36|5737.18
15:43:38|5737.18
15:43:39|5737.18
15:43:40|5737.18
15:43:42|5730.78
15:43:42|5730.78
15:43:44|5730.78
15:43:45|5728.44
15:43:46|5728.58
15:43:47|5728.58
15:43:48|5728.58
15:43:49|5728.58
15:43:51|5728.58
15:43:52|5728.58
15:43:52|5728.58
15:43:54|5728.58
15:43:54|5728.58
15:43:56|5728.58
15:43:57|5743.55
15:43:58|5743.55
15:43:59|5737.18
15:44:00|5737.18
15:44:01|5737.18
15:44:02|5737.18
15:44:03|5737.18
15:44:04|5737.18
15:44:05|5743.15
15:44:06|5743.15
15:44:07|5743.15
15:44:08|5743.15
15:44:09|5743.15
15:44:11|5743.15
15:44:12|5739.21
15:44:13|5739.21
15:44:14|5739.21
15:44:15|5739.21
15:44:16|5739.21
15:44:17|5740.7
15:44:18|5740.7
15:44:19|5740.7
15:44:20|5740.7
15:44:21|5740.7
15:44:22|5740.7
15:44:22|5740.7
15:44:24|5740.7
15:44:25|5740.7
15:44:26|5740.7
15:44:27|5740.7
15:44:28|5740.7
15:44:29|5740.7
15:44:31|5740.7
15:44:32|5740.7
15:44:32|5740.7
15:44:33|5740.7
15:44:34|5740.7
15:44:35|5740.7
15:44:37|5740.7
15:44:38|5740.7
15:44:38|5740.7
15:44:40|5738.56
15:44:40|5738.56
15:44:41|5738.56
15:44:42|5736.21
15:44:44|5736.21
15:44:44|5736.21
15:44:46|5736.21
15:44:47|5736.21
15:44:48|5736.21
15:44:49|5736.21
15:44:50|5736.21
15:44:51|5736.21
15:44:52|5736.21
15:44:53|5736.21
15:44:54|5736.21
15:44:55|5736.21
15:44:56|5736.21
15:44:57|5736.21
15:44:58|5736.21
15:44:59|5736.21
15:45:01|5736.21
15:45:02|5736.21
15:45:04|5734.26
15:45:04|5734.26
15:45:06|5734.26
15:45:07|5734.85
15:45:09|5734.85
15:45:10|5734.85
15:45:11|5734.85
15:45:12|5734.85
15:45:13|5734.85
15:45:14|5734.85
15:45:14|5734.85
15:45:16|5734.85
15:45:17|5734.85
15:45:18|5734.85
15:45:19|5734.85
15:45:20|5734.85
15:45:21|5734.85
15:45:22|5734.85
15:45:23|5734.85
15:45:23|5734.85
15:45:25|5744.16
15:45:26|5744.16
15:45:26|5744.16
15:45:29|5744.16
15:45:30|5741.55
15:45:31|5742.4
15:45:33|5742.4
15:45:34|5742.4
15:45:35|5742.4
15:45:37|5744.93
15:45:38|5741.91
15:45:39|5741.91
15:45:41|5740.46
15:45:43|5740.46
15:45:44|5740.46
15:45:45|5740.46
15:45:46|5740.46
15:45:47|5740.46
15:45:47|5740.46
15:45:48|5740.46
15:45:50|5740.46
15:45:51|5740.46
15:45:52|5740.46
15:45:53|5733.01
15:45:54|5728.54
15:45:54|5728.54
15:45:56|5726.18
15:45:57|5726.18
15:45:57|5726.18
15:45:59|5727.65
15:46:00|5727.65
15:46:01|5727.65
15:46:02|5728.42
15:46:03|5728.42
15:46:04|5728.42
15:46:05|5728.42
15:46:06|5728.42
15:46:07|5728.42
15:46:08|5722.64
15:46:09|5722.64
15:46:11|5722.64
15:46:12|5722.64
15:46:13|5722.64
15:46:14|5722.64
15:46:15|5729.32
15:46:16|5729.32
15:46:17|5729.32
15:46:18|5729.32
15:46:19|5729.32
15:46:20|5729.32
15:46:21|5729.32
15:46:22|5729.32
15:46:23|5729.32
15:46:24|5729.32
15:46:25|5729.32
15:46:26|5729.32
15:46:28|5729.32
15:46:29|5729.32
15:46:29|5729.32
15:46:31|5729.32
15:46:32|5729.32
15:46:33|5729.32
15:46:34|5729.32
15:46:35|5729.32
15:46:37|5729.32
15:46:38|5729.32
15:46:39|5729.32
15:46:40|5729.32
15:46:42|5729.32
15:46:42|5729.32
15:46:43|5729.32
15:46:44|5729.32
15:46:45|5729.32
15:46:46|5729.32
15:46:47|5729.32
15:46:48|5729.32
15:46:49|5729.32
15:46:50|5729.32
15:46:51|5729.32
15:46:52|5729.32
15:46:53|5723.3
15:46:54|5723.3
15:46:55|5723.3
15:46:56|5723.3
15:46:57|5723.3
15:46:59|5723.3
15:47:00|5723.3
15:47:01|5723.3
15:47:03|5719.74
15:47:03|5719.74
15:47:05|5719.74
15:47:06|5719.74
15:47:07|5719.74
15:47:07|5715.51
15:47:09|5715.51
15:47:10|5715.51
15:47:11|5715.51
15:47:12|5715.51
15:47:13|5715.51
15:47:14|5715.51
15:47:15|5715.51
15:47:17|5715.51
15:47:17|5717.44
15:47:19|5717.44
15:47:20|5717.44
15:47:21|5720.99
15:47:22|5720.99
15:47:22|5720.99
15:47:24|5720.99
15:47:25|5720.99
15:47:26|5720.99
15:47:27|5720.48
15:47:28|5720.48
15:47:29|5720.48
15:47:31|5720.48
15:47:32|5715.51
15:47:34|5715.51
15:47:35|5715.51
15:47:35|5715.51
15:47:36|5715.51
15:47:37|5715.51
15:47:40|5715.51
15:47:40|5713.69
15:47:41|5713.69
15:47:43|5715.73
15:47:44|5715.73
15:47:45|5715.73
15:47:46|5715.73
15:47:47|5715.42
15:47:48|5715.42
15:47:49|5715.42
15:47:50|5715.42
15:47:52|5715.42
15:47:53|5715.84
15:47:54|5715.84
15:47:55|5715.84
15:47:56|5715.84
15:47:57|5715.84
15:47:58|5715.84
15:47:59|5715.84
15:48:00|5715.84
15:48:01|5715.84
15:48:02|5715.84
15:48:03|5715.84
15:48:04|5715.84
15:48:05|5715.84
15:48:06|5715.84
15:48:08|5715.42
15:48:09|5715.42
15:48:10|5715.42
15:48:11|5715.42
15:48:12|5715.42
15:48:13|5715.42
15:48:14|5715.42
15:48:15|5715.42
15:48:15|5715.42
15:48:17|5715.42
15:48:18|5715.42
15:48:19|5715.42
15:48:20|5715.78
15:48:21|5715.26
15:48:22|5715.26
15:48:23|5715.26
15:48:24|5715.26
15:48:25|5714.74
15:48:26|5714.74
15:48:27|5714.74
15:48:28|5714.74
15:48:29|5714.74
15:48:30|5714.74
15:48:32|5715.06
15:48:33|5715.06
15:48:34|5715.06
15:48:35|5715.06
15:48:36|5715.06
15:48:37|5716.28
15:48:38|5716.28
15:48:39|5716.28
15:48:40|5716.28
15:48:41|5716.28
15:48:42|5715.33
15:48:43|5715.33
15:48:44|5715.33
15:48:45|5715.33
15:48:46|5715.42
15:48:47|5715.42
15:48:48|5715.42
15:48:49|5715.42
15:48:50|5715.42
15:48:51|5715.42
15:48:53|5715.42
15:48:54|5715.42
15:48:55|5715.42
15:48:56|5715.42
15:48:56|5715.42
15:48:57|5715.42
15:48:59|5715.42
15:48:59|5715.42
15:49:01|5715.42
15:49:01|5715.42
15:49:03|5715.42
15:49:03|5715.42
15:49:05|5715.42
15:49:06|5715.42
15:49:07|5715.42
15:49:08|5715.42
15:49:09|5715.42
15:49:10|5715.42
15:49:11|5715.42
15:49:12|5719.25
15:49:13|5719.25
15:49:14|5719.25
15:49:15|5719.25
15:49:16|5719.25
15:49:16|5719.25
15:49:18|5719.25
15:49:18|5719.25
15:49:20|5719.25
15:49:22|5719.25
15:49:22|5719.25
15:49:23|5719.25
15:49:24|5722.34
15:49:25|5722.34
15:49:26|5722.34
15:49:27|5722.34
15:49:28|5722.34
15:49:29|5722.34
15:49:30|5722.34
15:49:32|5722.34
15:49:33|5722.34
15:49:35|5729.26
15:49:36|5729.26
15:49:37|5729.26
15:49:38|5729.26
15:49:40|5729.26
15:49:41|5729.26
15:49:41|5729.26
15:49:43|5729.26
15:49:44|5729.26
15:49:45|5729.26
15:49:46|5729.26
15:49:47|5729.26
15:49:48|5729.26
15:49:49|5729.26
15:49:50|5729.26
15:49:51|5729.26
15:49:52|5729.26
15:49:53|5729.26
15:49:54|5729.26
15:49:55|5729.26
15:49:56|5729.26
15:49:57|5729.26
15:49:58|5729.26
15:49:59|5729.26
15:50:00|5729.26
15:50:01|5729.26
15:50:03|5729.26
15:50:03|5729.26
15:50:05|5729.32
15:50:06|5729.32
15:50:07|5729.26
15:50:08|5729.26
15:50:09|5729.26
15:50:10|5727.56
15:50:11|5727.56
15:50:12|5727.56
15:50:13|5727.56
15:50:14|5727.56
15:50:15|5727.56
15:50:16|5727.56
15:50:17|5727.56
15:50:18|5727.56
15:50:19|5727.56
15:50:20|5727.56
15:50:21|5727.56
15:50:22|5727.56
15:50:23|5727.56
15:50:24|5721.39
15:50:25|5721.39
15:50:26|5721.39
15:50:27|5721.39
15:50:28|5721.39
15:50:29|5721.39
15:50:30|5721.39
15:50:31|5721.39
15:50:32|5727.56
15:50:33|5727.56
15:50:35|5727.56
15:50:35|5727.56
15:50:37|5726.65
15:50:38|5726.65
15:50:40|5724.71
15:50:41|5724.71
15:50:42|5724.71
15:50:43|5724.68
15:50:45|5724.68
15:50:45|5722.37
15:50:46|5722.37
15:50:47|5722.37
15:50:49|5722.37
15:50:50|5722.37
15:50:51|5722.37
15:50:52|5722.37
15:50:53|5722.37
15:50:54|5722.37
15:50:56|5722.19
15:50:57|5722.19
15:50:58|5722.19
15:50:59|5726.25
15:51:00|5726.25
15:51:01|5726.25
15:51:02|5726.25
15:51:03|5726.25
15:51:03|5726.25
15:51:05|5726.25
15:51:06|5726.25
15:51:07|5726.25
15:51:08|5726.25
15:51:09|5726.25
15:51:10|5726.25
15:51:11|5726.25
15:51:13|5702.7
15:51:14|5702.7
15:51:14|5702.7
15:51:15|5702.7
15:51:17|5702.7
15:51:18|5702.7
15:51:18|5702.7
15:51:20|5702.7
15:51:21|5715.93
15:51:22|5715.93
15:51:23|5715.93
15:51:25|5715.93
15:51:26|5715.93
15:51:26|5715.93
15:51:27|5715.93
15:51:28|5714.47
15:51:30|5715.16
15:51:30|5715.16
15:51:32|5715.16
15:51:32|5715.16
15:51:34|5715.16
15:51:36|5715.16
15:51:37|5715.16
15:51:39|5715.16
15:51:40|5715.16
15:51:41|5715.16
15:51:43|5715.16
15:51:44|5715.16
15:51:45|5715.16
15:51:47|5715.16
15:51:48|5709.03
15:51:49|5705.63
15:51:50|5705.63
15:51:51|5705.63
15:51:52|5705.63
15:51:54|5705.63
15:51:55|5705.63
15:51:56|5707.33
15:51:57|5697.5
15:51:58|5698.17
15:51:59|5701.75
15:52:00|5701.75
15:52:01|5701.75
15:52:02|5702.72
15:52:03|5704.72
15:52:04|5709.03
15:52:05|5704.75
15:52:06|5704.75
15:52:07|5703.85
15:52:09|5703.85
15:52:10|5703.85
15:52:11|5703.85
15:52:12|5703.85
15:52:13|5703.85
15:52:13|5699.6
15:52:15|5699.6
15:52:16|5699.6
15:52:16|5699.6
15:52:17|5699.6
15:52:19|5699.6
15:52:20|5699.6
15:52:21|5699.6
15:52:22|5699.6
15:52:23|5705.39
15:52:24|5705.39
15:52:25|5705.39
15:52:26|5706.29
15:52:27|5706.29
15:52:28|5706.29
15:52:29|5706.29
15:52:30|5706.29
15:52:31|5706.29
15:52:32|5706.29
15:52:33|5706.29
15:52:34|5706.29
15:52:35|5706.29
15:52:36|5706.29
15:52:38|5706.29
15:52:39|5706.29
15:52:41|5703.98
15:52:41|5703.98
15:52:43|5703.98
15:52:44|5703.98
15:52:45|5703.98
15:52:46|5703.98
15:52:46|5703.98
15:52:48|5703.98
15:52:49|5699.55
15:52:50|5699.55
15:52:51|5699.55
15:52:51|5699.55
15:52:53|5701.14
15:52:54|5701.14
15:52:55|5701.14
15:52:56|5702.41
15:52:57|5702.41
15:52:58|5702.41
15:52:59|5702.42
15:52:59|5702.42
15:53:01|5702.42
15:53:02|5703.98
15:53:03|5703.98
15:53:04|5708.46
15:53:05|5707.47
15:53:06|5707.47
15:53:07|5707.47
15:53:08|5707.47
15:53:09|5707.47
15:53:10|5707.47
15:53:11|5707.47
15:53:12|5707.47
15:53:13|5707.47
15:53:14|5707.47
15:53:15|5707.47
15:53:16|5707.47
15:53:17|5707.47
15:53:18|5707.47
15:53:19|5707.47
15:53:20|5707.47
15:53:22|5707.47
15:53:23|5707.47
15:53:24|5707.47
15:53:25|5707.47
15:53:26|5707.47
15:53:27|5707.47
15:53:28|5707.47
15:53:29|5707.47
15:53:30|5707.47
15:53:31|5707.47
15:53:32|5707.47
15:53:33|5707.47
15:53:34|5707.47
15:53:35|5707.16
15:53:37|5707.16
15:53:39|5707.16
15:53:40|5707.16
15:53:40|5707.16
15:53:41|5707.98
15:53:42|5707.98
15:53:43|5700.58
15:53:44|5700.58
15:53:45|5700.58
15:53:46|5700.58
15:53:47|5700.58
15:53:48|5700.58
15:53:50|5700.58
15:53:50|5697.27
15:53:52|5697.27
15:53:53|5697.27
15:53:54|5698.12
15:53:55|5698.12
15:53:56|5699.9
15:53:57|5699.9
15:53:59|5692.68
15:53:59|5692.68
15:54:01|5692.68
15:54:01|5692.68
15:54:02|5695.73
15:54:04|5695.73
15:54:05|5695.73
15:54:06|5695.73
15:54:07|5695.73
15:54:08|5695.73
15:54:09|5699.47
15:54:11|5697.32
15:54:12|5697.32
15:54:13|5697.32
15:54:14|5697.32
15:54:14|5697.32
15:54:16|5697.32
15:54:16|5697.32
15:54:18|5688.66
15:54:19|5686.33
15:54:20|5686.33
15:54:22|5686.33
15:54:22|5686.33
15:54:23|5686.33
15:54:24|5682.24
15:54:25|5681.73
15:54:26|5685.72
15:54:27|5685.72
15:54:28|5685.72
15:54:29|5689.92
15:54:30|5691.59
15:54:31|5691.59
15:54:32|5691.59
15:54:33|5687.62
15:54:34|5687.62
15:54:35|5687.62
15:54:36|5687.62
15:54:38|5687.62
15:54:39|5697.9
15:54:41|5697.9
15:54:41|5697.9
15:54:42|5697.9
15:54:44|5691.57
15:54:46|5691.57
15:54:47|5691.57
15:54:48|5691.57
15:54:49|5691.57
15:54:50|5691.57
15:54:51|5687.65
15:54:52|5687.65
15:54:53|5687.65
15:54:55|5687.65
15:54:56|5687.65
15:54:57|5687.65
15:54:58|5687.65
15:54:58|5687.65
15:55:00|5687.65
15:55:01|5687.65
15:55:03|5687.65
15:55:04|5687.65
15:55:05|5687.65
15:55:05|5687.65
15:55:08|5687.65
15:55:09|5687.65
15:55:10|5687.65
15:55:12|5687.65
15:55:12|5687.65
15:55:13|5687.65
15:55:14|5687.65
15:55:15|5687.65
15:55:16|5687.65
15:55:17|5695.86
15:55:19|5695.86
15:55:20|5695.86
15:55:21|5695.86
15:55:22|5688.26
15:55:23|5688.26
15:55:24|5685.08
15:55:25|5680.42
15:55:26|5680.42
15:55:27|5680.42
15:55:27|5680.42
15:55:29|5680.42
15:55:30|5687.
15:55:31|5687.
15:55:32|5687.
15:55:32|5687.
15:55:34|5687.
15:55:35|5687.
15:55:36|5687.
15:55:37|5687.
15:55:37|5687.
15:55:40|5687.
15:55:40|5687.
15:55:41|5687.
15:55:43|5687.
15:55:43|5687.
15:55:44|5687.
15:55:45|5685.07
15:55:47|5685.07
15:55:47|5685.07
15:55:49|5685.07
15:55:50|5685.07
15:55:51|5685.07
15:55:52|5685.07
15:55:53|5685.07
15:55:54|5685.07
15:55:55|5685.07
15:55:56|5685.07
15:55:58|5685.07
15:55:58|5685.07
15:55:59|5685.07
15:56:01|5685.07
15:56:01|5685.07
15:56:03|5685.07
15:56:03|5685.07
15:56:05|5685.07
15:56:06|5685.07
15:56:07|5685.07
15:56:07|5686.5
15:56:09|5686.5
15:56:09|5686.5
15:56:11|5688.1
15:56:12|5688.1
15:56:13|5688.1
15:56:14|5688.1
15:56:15|5688.1
15:56:16|5688.1
15:56:17|5688.45
15:56:18|5688.45
15:56:19|5688.45
15:56:20|5692.96
15:56:21|5692.96
15:56:22|5692.96
15:56:23|5692.96
15:56:24|5692.96
15:56:25|5692.96
15:56:28|5692.96
15:56:28|5692.96
15:56:29|5691.42
15:56:30|5691.42
15:56:31|5691.42
15:56:33|5691.42
15:56:33|5691.42
15:56:35|5691.42
15:56:36|5691.42
15:56:37|5691.42
15:56:38|5691.42
15:56:39|5691.6
15:56:41|5689.05
15:56:42|5689.05
15:56:43|5689.05
15:56:46|5689.05
15:56:47|5689.05
15:56:48|5689.05
15:56:49|5689.05
15:56:51|5693.21
15:56:52|5693.21
15:56:53|5693.21
15:56:54|5693.21
15:56:55|5693.21
15:56:56|5690.1
15:56:59|5690.09
15:56:59|5690.09
15:57:01|5690.09
15:57:02|5690.09
15:57:04|5690.09
15:57:06|5690.09
15:57:06|5690.09
15:57:07|5690.09
15:57:09|5690.09
15:57:09|5690.09
15:57:10|5690.09
15:57:11|5690.09
15:57:12|5690.09
15:57:14|5687.59
15:57:15|5687.59
15:57:16|5687.59
15:57:17|5687.59
15:57:18|5687.59
15:57:19|5687.59
15:57:20|5687.59
15:57:21|5687.59
15:57:22|5687.59
15:57:23|5687.59
15:57:24|5687.59
15:57:25|5687.59
15:57:26|5687.59
15:57:27|5687.59
15:57:28|5687.59
15:57:29|5687.59
15:57:30|5687.59
15:57:31|5687.59
15:57:32|5687.59
15:57:33|5687.59
15:57:34|5687.59
15:57:35|5687.59
15:57:36|5687.59
15:57:37|5687.59
15:57:38|5687.59
15:57:39|5687.59
15:57:40|5687.59
15:57:41|5691.12
15:57:42|5691.12
15:57:44|5691.12
15:57:46|5691.12
15:57:47|5691.12
15:57:48|5691.12
15:57:49|5691.12
15:57:50|5691.12
15:57:51|5691.12
15:57:52|5691.12
15:57:54|5691.12
15:57:54|5691.12
15:57:56|5691.12
15:57:57|5691.12
15:57:58|5686.97
15:57:59|5686.97
15:58:00|5685.96
15:58:01|5685.96
15:58:02|5685.96
15:58:04|5685.96
15:58:05|5690.86
15:58:06|5688.95
15:58:08|5688.95
15:58:09|5688.95
15:58:10|5688.95
15:58:11|5688.95
15:58:12|5688.95
15:58:13|5688.95
15:58:15|5688.95
15:58:15|5688.95
15:58:16|5688.95
15:58:18|5688.95
15:58:19|5688.95
15:58:19|5688.95
15:58:21|5688.95
15:58:22|5688.95
15:58:22|5688.95
15:58:23|5688.95
15:58:25|5688.95
15:58:25|5688.95
15:58:26|5688.95
15:58:27|5693.21
15:58:29|5693.21
15:58:30|5693.21
15:58:30|5691.3
15:58:32|5691.3
15:58:32|5691.3
15:58:34|5691.3
15:58:34|5691.3
15:58:36|5693.64
15:58:36|5693.64
15:58:37|5693.64
15:58:38|5692.14
15:58:40|5692.14
15:58:41|5692.14
15:58:43|5692.14
15:58:44|5692.14
15:58:45|5692.14
15:58:46|5692.14
15:58:48|5690.69
15:58:49|5690.69
15:58:50|5690.69
15:58:51|5689.67
15:58:51|5689.67
15:58:53|5689.66
15:58:54|5689.66
15:58:55|5689.66
15:58:57|5689.66
15:58:58|5689.66
15:58:59|5689.66
15:59:00|5689.66
15:59:02|5689.66
15:59:03|5689.66
15:59:04|5689.66
15:59:05|5689.66
15:59:06|5689.66
15:59:07|5689.66
15:59:08|5689.66
15:59:10|5687.59
15:59:11|5687.59
15:59:12|5687.59
15:59:13|5687.59
15:59:14|5687.59
15:59:15|5687.59
15:59:16|5687.59
15:59:17|5687.59
15:59:18|5687.59
15:59:19|5687.59
15:59:20|5687.59
15:59:21|5687.59
15:59:22|5687.59
15:59:23|5687.59
15:59:24|5687.59
15:59:25|5687.59
15:59:26|5687.59
15:59:27|5687.59
15:59:28|5687.59
15:59:29|5687.59
15:59:30|5687.59
15:59:31|5687.59
15:59:32|5690.07
15:59:33|5690.07
15:59:34|5690.07
15:59:35|5690.07
15:59:36|5691.24
15:59:37|5691.24
15:59:38|5691.24
15:59:39|5691.24
15:59:40|5691.24
15:59:41|5691.24
15:59:43|5691.7
15:59:44|5691.7
15:59:46|5691.7
15:59:46|5691.7
15:59:47|5691.7
15:59:49|5691.7
15:59:50|5691.7
15:59:50|5691.7
15:59:51|5691.7
15:59:52|5691.7
15:59:53|5691.7
15:59:55|5696.28
15:59:56|5699.21
15:59:57|5699.64
15:59:58|5699.64
15:59:59|5699.64
15:59:59|5699.64
16:00:00|5699.64
16:00:01|5699.64
16:00:02|5699.64
16:00:04|5699.64
16:00:05|5699.26
16:00:07|5700.65
16:00:08|5700.65
16:00:09|5700.65
16:00:11|5697.85
16:00:12|5697.85
16:00:12|5694.01
16:00:14|5698.22
16:00:15|5698.22
16:00:16|5691.24
16:00:16|5691.24
16:00:18|5691.24
16:00:19|5691.24
16:00:19|5691.24
16:00:20|5691.24
16:00:21|5691.24
16:00:22|5691.24
16:00:23|5687.79
16:00:25|5687.79
16:00:26|5687.79
16:00:27|5682.69
16:00:28|5682.69
16:00:28|5683.27
16:00:30|5683.27
16:00:30|5683.35
16:00:32|5683.35
16:00:33|5683.35
16:00:34|5683.35
16:00:34|5683.35
16:00:35|5683.35
16:00:37|5683.35
16:00:38|5683.35
16:00:39|5683.35
16:00:39|5683.35
16:00:41|5683.35
16:00:42|5683.35
16:00:42|5681.05
16:00:44|5685.25
16:00:46|5685.25
16:00:47|5685.25
16:00:47|5693.43
16:00:49|5692.49
16:00:50|5692.49
16:00:51|5692.49
16:00:52|5692.49
16:00:53|5692.49
16:00:54|5692.49
16:00:55|5692.49
16:00:56|5692.49
16:00:57|5692.49
16:00:58|5692.49
16:00:59|5692.49
16:01:00|5692.49
16:01:01|5696.35
16:01:02|5696.35
16:01:03|5696.35
16:01:03|5696.35
16:01:04|5696.35
16:01:06|5696.35
16:01:08|5696.35
16:01:08|5696.35
16:01:10|5696.35
16:01:10|5696.35
16:01:11|5696.35
16:01:13|5696.35
16:01:13|5696.35
16:01:14|5696.35
16:01:15|5696.35
16:01:16|5693.21
16:01:17|5690.79
16:01:18|5690.79
16:01:20|5690.79
16:01:20|5690.79
16:01:22|5690.79
16:01:23|5690.79
16:01:24|5690.79
16:01:25|5690.79
16:01:26|5690.79
16:01:27|5687.
16:01:28|5687.
16:01:29|5687.
16:01:30|5687.
16:01:31|5687.
16:01:32|5687.
16:01:33|5687.
16:01:34|5687.
16:01:35|5687.
16:01:36|5687.
16:01:37|5687.
16:01:38|5687.
16:01:39|5687.
16:01:40|5685.46
16:01:41|5685.46
16:01:42|5685.46
16:01:43|5685.46
16:01:45|5685.46
16:01:46|5685.46
16:01:48|5685.46
16:01:49|5685.46
16:01:50|5685.46
16:01:52|5685.46
16:01:53|5685.46
16:01:55|5685.46
16:01:55|5685.46
16:01:56|5685.46
16:01:58|5685.46
16:01:59|5684.85
16:01:59|5684.85
16:02:00|5684.85
16:02:02|5684.85
16:02:03|5684.85
16:02:04|5683.37
16:02:05|5683.37
16:02:06|5680.4
16:02:07|5676.03
16:02:08|5676.03
16:02:08|5676.03
16:02:10|5676.03
16:02:11|5677.81
16:02:12|5677.75
16:02:13|5677.75
16:02:13|5677.75
16:02:15|5670.07
16:02:16|5670.07
16:02:17|5670.07
16:02:18|5670.07
16:02:19|5670.07
16:02:20|5670.07
16:02:21|5670.07
16:02:22|5670.07
16:02:22|5670.07
16:02:24|5670.07
16:02:25|5670.07
16:02:26|5670.07
16:02:27|5670.07
16:02:28|5670.07
16:02:29|5670.07
16:02:30|5670.07
16:02:31|5670.07
16:02:32|5670.07
16:02:33|5670.07
16:02:34|5673.21
16:02:35|5673.21
16:02:36|5673.21
16:02:37|5673.21
16:02:38|5673.21
16:02:39|5673.21
16:02:40|5673.21
16:02:41|5673.21
16:02:42|5673.21
16:02:43|5665.85
16:02:44|5665.85
16:02:46|5665.85
16:02:48|5670.78
16:02:49|5670.78
16:02:51|5670.78
16:02:52|5670.78
16:02:53|5670.78
16:02:55|5670.65
16:02:56|5670.65
16:02:58|5670.65
16:02:59|5670.65
16:03:00|5670.65
16:03:01|5670.65
16:03:02|5670.65
16:03:03|5670.65
16:03:04|5670.65
16:03:05|5670.65
16:03:05|5670.65
16:03:07|5671.63
16:03:08|5671.63
16:03:09|5673.21
16:03:10|5673.21
16:03:10|5673.21
16:03:12|5673.11
16:03:13|5673.11
16:03:14|5673.11
16:03:15|5673.11
16:03:16|5673.11
16:03:17|5673.11
16:03:18|5673.11
16:03:19|5673.11
16:03:20|5673.11
16:03:21|5673.11
16:03:22|5673.11
16:03:22|5673.11
16:03:24|5673.11
16:03:24|5673.11
16:03:26|5674.37
16:03:27|5677.79
16:03:28|5677.79
16:03:28|5677.79
16:03:30|5677.79
16:03:31|5677.79
16:03:32|5678.38
16:03:33|5678.38
16:03:34|5678.38
16:03:35|5678.38
16:03:36|5678.38
16:03:37|5678.38
16:03:37|5678.38
16:03:39|5678.38
16:03:40|5678.38
16:03:41|5678.38
16:03:42|5678.38
16:03:43|5678.38
16:03:44|5678.38
16:03:45|5678.38
16:03:47|5678.38
16:03:48|5678.38
16:03:49|5678.38
16:03:50|5678.38
16:03:51|5677.73
16:03:52|5685.96
16:03:54|5685.96
16:03:55|5685.96
16:03:56|5685.96
16:03:57|5685.96
16:03:58|5685.96
16:03:59|5685.96
16:04:00|5685.96
16:04:01|5685.96
16:04:02|5685.96
16:04:03|5685.96
16:04:04|5685.96
16:04:05|5685.96
16:04:06|5685.96
16:04:07|5685.96
16:04:08|5685.96
16:04:09|5673.87
16:04:10|5673.87
16:04:12|5673.87
16:04:12|5673.87
16:04:13|5673.87
16:04:15|5673.87
16:04:16|5673.87
16:04:17|5679.36
16:04:18|5679.36
16:04:19|5679.36
16:04:20|5679.36
16:04:21|5674.91
16:04:22|5674.91
16:04:23|5674.91
16:04:24|5674.91
16:04:25|5674.91
16:04:25|5674.91
16:04:27|5674.91
16:04:28|5674.91
16:04:29|5674.91
16:04:30|5674.91
16:04:31|5674.91
16:04:32|5674.91
16:04:33|5674.91
16:04:34|5674.91
16:04:34|5674.91
16:04:36|5669.18
16:04:37|5669.18
16:04:37|5669.18
16:04:39|5669.33
16:04:40|5669.33
16:04:41|5669.33
16:04:42|5669.33
16:04:43|5665.85
16:04:44|5661.73
16:04:45|5661.73
16:04:45|5661.73
16:04:47|5661.73
16:04:48|5661.73
16:04:49|5661.73
16:04:51|5661.73
16:04:51|5661.73
16:04:53|5664.58
16:04:54|5663.59
16:04:56|5663.59
16:04:56|5663.59
16:04:58|5663.59
16:04:58|5660.11
16:05:00|5660.11
16:05:01|5657.4
16:05:02|5657.4
16:05:04|5657.4
16:05:04|5657.4
16:05:06|5657.4
16:05:07|5657.4
16:05:08|5657.4
16:05:09|5657.4
16:05:10|5657.4
16:05:11|5658.5
16:05:12|5658.5
16:05:13|5658.5
16:05:15|5668.29
16:05:15|5672.89
16:05:16|5672.89
16:05:18|5674.42
16:05:19|5674.42
16:05:20|5674.42
16:05:21|5664.07
16:05:22|5664.07
16:05:23|5665.82
16:05:24|5668.32
16:05:25|5668.32
16:05:26|5668.32
16:05:27|5668.32
16:05:28|5668.32
16:05:29|5668.32
16:05:30|5668.69
16:05:31|5668.69
16:05:32|5676.38
16:05:33|5676.38
16:05:34|5676.38
16:05:35|5676.38
16:05:36|5676.38
16:05:37|5676.38
16:05:38|5676.38
16:05:39|5676.38
16:05:40|5676.38
16:05:41|5676.38
16:05:42|5676.38
16:05:43|5676.38
16:05:44|5682.37
16:05:45|5682.37
16:05:46|5682.37
16:05:47|5682.37
16:05:49|5689.45
16:05:51|5689.45
16:05:52|5689.45
16:05:53|5689.45
16:05:53|5689.45
16:05:56|5689.45
16:05:57|5689.45
16:05:58|5689.45
16:06:00|5689.45
16:06:00|5689.45
16:06:02|5689.45
16:06:03|5689.45
16:06:04|5683.46
16:06:05|5683.46
16:06:06|5683.46
16:06:07|5683.46
16:06:08|5683.46
16:06:09|5683.46
16:06:11|5683.46
16:06:12|5683.46
16:06:13|5683.46
16:06:14|5683.46
16:06:15|5683.46
16:06:16|5683.46
16:06:17|5683.46
16:06:18|5683.46
16:06:19|5683.46
16:06:20|5683.46
16:06:21|5683.46
16:06:22|5683.46
16:06:23|5683.46
16:06:24|5683.46
16:06:25|5682.97
16:06:26|5682.97
16:06:27|5682.97
16:06:28|5678.37
16:06:29|5678.37
16:06:30|5678.37
16:06:31|5678.37
16:06:32|5678.37
16:06:33|5675.18
16:06:34|5675.18
16:06:35|5675.18
16:06:36|5675.18
16:06:37|5671.47
16:06:38|5671.47
16:06:39|5671.47
16:06:41|5671.47
16:06:42|5669.32
16:06:42|5669.32
16:06:43|5670.4
16:06:45|5670.4
16:06:45|5670.4
16:06:46|5670.4
16:06:48|5670.4
16:06:49|5670.4
16:06:50|5670.4
16:06:52|5670.4
16:06:53|5670.4
16:06:54|5670.4
16:06:55|5670.4
16:06:57|5669.03
16:06:57|5669.03
16:06:59|5669.03
16:07:00|5669.03
16:07:02|5669.03
16:07:03|5669.03
16:07:04|5669.03
16:07:05|5669.03
16:07:06|5669.03
16:07:07|5669.03
16:07:09|5669.03
16:07:10|5669.03
16:07:11|5669.03
16:07:13|5669.03
16:07:14|5669.03
16:07:15|5669.03
16:07:15|5669.03
16:07:16|5669.03
16:07:18|5664.58
16:07:19|5663.89
16:07:19|5663.89
16:07:21|5663.89
16:07:22|5663.89
16:07:23|5663.89
16:07:23|5662.29
16:07:25|5660.09
16:07:26|5660.09
16:07:27|5660.5
16:07:27|5660.5
16:07:29|5660.5
16:07:30|5656.79
16:07:31|5656.79
16:07:31|5656.79
16:07:33|5656.79
16:07:34|5656.79
16:07:35|5656.79
16:07:36|5656.79
16:07:37|5665.28
16:07:38|5665.28
16:07:39|5665.28
16:07:40|5665.28
16:07:41|5665.28
16:07:42|5661.16
16:07:43|5661.16
16:07:44|5661.16
16:07:45|5661.16
16:07:46|5661.16
16:07:47|5661.16
16:07:48|5661.16
16:07:49|5661.16
16:07:50|5661.16
16:07:52|5661.16
16:07:53|5661.16
16:07:55|5661.16
16:07:56|5661.16
16:07:57|5661.16
16:07:59|5661.16
16:08:00|5664.1
16:08:01|5664.1
16:08:02|5669.87
16:08:03|5669.81
16:08:04|5669.81
16:08:05|5669.81
16:08:06|5669.81
16:08:07|5669.81
16:08:08|5669.81
16:08:09|5669.81
16:08:10|5669.81
16:08:12|5669.81
16:08:13|5669.81
16:08:14|5669.81
16:08:14|5669.81
16:08:16|5669.81
16:08:17|5669.81
16:08:18|5669.81
16:08:19|5669.81
16:08:20|5669.81
16:08:20|5669.81
16:08:21|5669.81
16:08:23|5669.81
16:08:23|5669.81
16:08:25|5669.81
16:08:26|5669.81
16:08:27|5677.74
16:08:28|5677.74
16:08:29|5677.74
16:08:30|5677.74
16:08:31|5677.74
16:08:32|5677.74
16:08:33|5677.74
16:08:35|5677.74
16:08:35|5677.74
16:08:37|5677.74
16:08:37|5677.74
16:08:38|5677.74
16:08:39|5677.74
16:08:40|5670.24
16:08:41|5670.24
16:08:42|5670.24
16:08:44|5670.24
16:08:44|5670.24
16:08:46|5670.24
16:08:47|5673.86
16:08:48|5673.86
16:08:48|5673.86
16:08:50|5673.86
16:08:52|5673.86
16:08:53|5673.86
16:08:55|5673.86
16:08:55|5673.86
16:08:56|5673.86
16:08:57|5673.86
16:08:58|5673.86
16:08:59|5673.86
16:09:01|5673.86
16:09:01|5673.86
16:09:03|5673.86
16:09:04|5673.86
16:09:05|5673.86
16:09:06|5673.86
16:09:07|5673.86
16:09:08|5673.86
16:09:10|5673.86
16:09:12|5673.86
16:09:12|5673.86
16:09:13|5673.86
16:09:14|5673.86
16:09:16|5673.86
16:09:16|5673.86
16:09:17|5673.86
16:09:19|5673.86
16:09:20|5673.86
16:09:21|5673.86
16:09:21|5673.86
16:09:23|5673.86
16:09:23|5673.86
16:09:24|5673.86
16:09:26|5673.86
16:09:26|5673.86
16:09:28|5673.86
16:09:29|5673.86
16:09:30|5673.86
16:09:31|5673.86
16:09:31|5673.86
16:09:32|5673.86
16:09:34|5673.86
16:09:35|5673.86
16:09:35|5673.86
16:09:37|5673.86
16:09:38|5673.86
16:09:38|5673.86
16:09:39|5673.86
16:09:41|5673.86
16:09:41|5673.86
16:09:43|5673.86
16:09:43|5673.86
16:09:45|5673.86
16:09:45|5673.86
16:09:47|5673.86
16:09:48|5673.86
16:09:49|5673.86
16:09:50|5673.86
16:09:51|5673.86
16:09:52|5673.86
16:09:53|5673.86
16:09:54|5677.85
16:09:55|5677.85
16:09:57|5677.85
16:09:58|5677.85
16:09:59|5677.85
16:10:00|5677.85
16:10:01|5673.86
16:10:03|5673.86
16:10:04|5673.86
16:10:06|5670.4
16:10:06|5670.4
16:10:07|5670.4
16:10:08|5670.4
16:10:09|5670.4
16:10:11|5670.4
16:10:13|5670.4
16:10:14|5670.4
16:10:15|5670.4
16:10:16|5673.3
16:10:17|5673.3
16:10:18|5666.17
16:10:20|5666.17
16:10:21|5666.17
16:10:22|5666.17
16:10:23|5666.17
16:10:24|5666.17
16:10:25|5666.17
16:10:26|5666.17
16:10:27|5666.17
16:10:28|5666.17
16:10:29|5666.17
16:10:30|5659.53
16:10:30|5659.53
16:10:31|5654.68
16:10:32|5654.68
16:10:34|5654.68
16:10:35|5654.68
16:10:36|5654.68
16:10:37|5659.53
16:10:38|5659.53
16:10:39|5660.61
16:10:39|5660.61
16:10:41|5660.61
16:10:42|5660.61
16:10:43|5667.98
16:10:44|5666.53
16:10:45|5666.53
16:10:46|5666.53
16:10:47|5668.2
16:10:48|5668.2
16:10:49|5668.2
16:10:50|5667.68
16:10:51|5667.68
16:10:53|5667.68
16:10:54|5662.4
16:10:56|5662.4
16:10:57|5662.4
16:10:59|5668.74
16:11:00|5667.72
16:11:01|5667.72
16:11:02|5667.72
16:11:03|5667.72
16:11:04|5667.72
16:11:06|5671.87
16:11:07|5676.54
16:11:08|5676.54
16:11:09|5676.54
16:11:10|5674.58
16:11:11|5675.51
16:11:12|5676.01
16:11:12|5676.01
16:11:14|5667.1
16:11:15|5667.1
16:11:16|5674.36
16:11:17|5674.36
16:11:18|5668.68
16:11:19|5668.68
16:11:20|5668.68
16:11:21|5668.68
16:11:22|5668.24
16:11:23|5668.24
16:11:24|5668.24
16:11:25|5664.11
16:11:26|5664.11
16:11:27|5664.11
16:11:28|5664.11
16:11:29|5664.11
16:11:30|5664.11
16:11:31|5664.11
16:11:32|5664.42
16:11:33|5664.42
16:11:34|5664.42
16:11:35|5664.42
16:11:36|5664.42
16:11:37|5664.42
16:11:38|5664.42
16:11:40|5663.05
16:11:41|5663.05
16:11:41|5663.05
16:11:43|5663.05
16:11:43|5663.05
16:11:45|5663.05
16:11:45|5667.69
16:11:46|5667.69
16:11:48|5659.78
16:11:49|5654.92
16:11:50|5654.92
16:11:51|5654.92
16:11:51|5654.92
16:11:52|5654.92
16:11:54|5654.92
16:11:54|5654.92
16:11:56|5654.92
16:11:57|5654.92
16:11:58|5654.92
16:12:00|5654.92
16:12:00|5658.2
16:12:01|5658.2
16:12:02|5658.2
16:12:03|5658.2
16:12:04|5658.2
16:12:06|5658.2
16:12:06|5656.71
16:12:08|5656.71
16:12:09|5656.71
16:12:10|5656.71
16:12:11|5656.71
16:12:12|5656.71
16:12:13|5656.71
16:12:14|5656.71
16:12:15|5656.71
16:12:16|5656.71
16:12:17|5656.71
16:12:18|5656.71
16:12:19|5656.71
16:12:20|5656.71
16:12:21|5656.71
16:12:22|5656.71
16:12:23|5656.71
16:12:24|5656.71
16:12:25|5656.71
16:12:26|5656.71
16:12:27|5656.71
16:12:28|5656.71
16:12:29|5653.67
16:12:30|5653.67
16:12:31|5653.67
16:12:32|5652.97
16:12:33|5647.53
16:12:34|5647.53
16:12:35|5647.53
16:12:36|5647.53
16:12:37|5647.53
16:12:38|5647.53
16:12:39|5647.53
16:12:40|5647.53
16:12:41|5647.53
16:12:42|5647.53
16:12:43|5647.53
16:12:44|5647.53
16:12:45|5647.53
16:12:46|5647.53
16:12:48|5647.53
16:12:48|5647.53
16:12:49|5647.53
16:12:50|5647.53
16:12:51|5647.53
16:12:52|5647.53
16:12:54|5647.53
16:12:55|5647.53
16:12:56|5647.53
16:12:58|5647.53
16:12:59|5647.53
16:13:00|5647.53
16:13:01|5647.53
16:13:02|5647.53
16:13:04|5647.53
16:13:04|5647.53
16:13:06|5647.53
16:13:07|5647.53
16:13:09|5647.53
16:13:09|5647.53
16:13:11|5647.53
16:13:13|5647.53
16:13:14|5647.53
16:13:15|5647.53
16:13:15|5647.53
16:13:16|5647.53
16:13:18|5647.53
16:13:19|5647.53
16:13:19|5647.53
16:13:21|5647.53
16:13:22|5647.53
16:13:23|5647.53
16:13:24|5647.53
16:13:25|5660.32
16:13:26|5660.32
16:13:27|5660.32
16:13:28|5660.32
16:13:29|5660.32
16:13:30|5660.36
16:13:31|5660.36
16:13:32|5660.36
16:13:33|5660.36
16:13:34|5660.36
16:13:35|5660.36
16:13:36|5660.16
16:13:37|5660.16
16:13:38|5660.16
16:13:39|5657.19
16:13:40|5657.19
16:13:41|5657.19
16:13:42|5657.19
16:13:43|5657.19
16:13:44|5657.19
16:13:45|5657.19
16:13:46|5657.19
16:13:47|5657.19
16:13:48|5657.19
16:13:50|5657.19
16:13:51|5657.19
16:13:52|5657.19
16:13:53|5657.19
16:13:54|5657.19
16:13:55|5657.19
16:13:56|5657.19
16:13:58|5657.19
16:13:59|5657.19
16:13:59|5657.19
16:14:00|5657.19
16:14:02|5657.19
16:14:03|5657.19
16:14:05|5657.19
16:14:06|5657.19
16:14:07|5657.19
16:14:08|5657.19
16:14:10|5652.11
16:14:10|5652.11
16:14:11|5658.24
16:14:12|5658.24
16:14:13|5658.24
16:14:14|5658.24
16:14:15|5658.24
16:14:16|5658.53
16:14:18|5658.53
16:14:18|5658.53
16:14:20|5658.09
16:14:21|5658.09
16:14:22|5658.09
16:14:22|5658.09
16:14:23|5658.09
16:14:25|5652.29
16:14:25|5652.54
16:14:26|5652.54
16:14:28|5652.54
16:14:29|5652.54
16:14:29|5652.54
16:14:31|5652.54
16:14:31|5652.54
16:14:33|5652.54
16:14:33|5652.54
16:14:34|5652.54
16:14:36|5651.39
16:14:36|5651.39
16:14:37|5651.39
16:14:39|5651.39
16:14:39|5648.58
16:14:40|5647.34
16:14:42|5647.34
16:14:42|5647.34
16:14:44|5647.3
16:14:45|5647.3
16:14:45|5647.3
16:14:47|5647.3
16:14:48|5650.23
16:14:48|5645.68
16:14:49|5646.62
16:14:51|5646.62
16:14:51|5646.62
16:14:52|5646.62
16:14:53|5646.62
16:14:54|5646.62
16:14:55|5646.62
16:14:57|5646.62
16:14:58|5646.62
16:15:00|5636.23
16:15:01|5636.23
16:15:02|5636.23
16:15:04|5636.23
16:15:04|5636.23
16:15:06|5636.23
16:15:07|5636.23
16:15:08|5636.23
16:15:09|5636.23
16:15:10|5636.23
16:15:11|5636.23
16:15:12|5651.01
16:15:13|5646.07
16:15:14|5646.07
16:15:15|5646.07
16:15:16|5646.07
16:15:17|5646.07
16:15:18|5646.07
16:15:19|5639.66
16:15:20|5639.66
16:15:21|5639.66
16:15:22|5639.66
16:15:23|5639.66
16:15:24|5639.66
16:15:25|5635.97
16:15:26|5635.97
16:15:27|5635.97
16:15:28|5635.97
16:15:29|5635.97
16:15:30|5635.97
16:15:31|5635.97
16:15:32|5635.97
16:15:33|5635.97
16:15:34|5635.97
16:15:36|5635.97
16:15:37|5635.97
16:15:38|5635.97
16:15:39|5635.97
16:15:40|5635.97
16:15:41|5635.97
16:15:42|5635.97
16:15:43|5635.97
16:15:44|5635.97
16:15:45|5635.97
16:15:46|5635.97
16:15:47|5635.97
16:15:48|5635.97
16:15:49|5635.97
16:15:50|5630.89
16:15:51|5630.89
16:15:52|5630.89
16:15:53|5630.89
16:15:54|5630.89
16:15:55|5630.89
16:15:56|5633.26
16:15:57|5628.14
16:15:58|5628.14
16:16:00|5628.14
16:16:01|5628.14
16:16:03|5628.14
16:16:04|5628.14
16:16:05|5628.14
16:16:06|5628.14
16:16:08|5628.14
16:16:08|5628.14
16:16:10|5628.14
16:16:11|5628.14
16:16:13|5628.14
16:16:14|5628.14
16:16:14|5633.31
16:16:15|5633.31
16:16:17|5634.26
16:16:18|5634.26
16:16:19|5634.26
16:16:20|5634.26
16:16:21|5634.26
16:16:22|5634.26
16:16:22|5634.26
16:16:23|5634.26
16:16:25|5634.26
16:16:26|5634.26
16:16:27|5634.26
16:16:27|5634.26
16:16:29|5634.26
16:16:30|5634.26
16:16:30|5634.26
16:16:31|5634.26
16:16:33|5634.26
16:16:34|5634.26
16:16:35|5634.26
16:16:36|5634.26
16:16:37|5634.26
16:16:38|5634.26
16:16:39|5634.26
16:16:40|5634.26
16:16:41|5634.26
16:16:42|5634.26
16:16:43|5634.26
16:16:44|5634.26
16:16:44|5634.26
16:16:46|5634.26
16:16:47|5634.26
16:16:48|5634.26
16:16:49|5632.87
16:16:50|5632.87
16:16:50|5632.87
16:16:52|5624.95
16:16:52|5627.33
16:16:54|5619.84
16:16:55|5619.84
16:16:55|5619.84
16:16:56|5624.9
16:16:57|5624.9
16:16:59|5624.9
16:17:00|5621.55
16:17:02|5621.49
16:17:02|5621.49
16:17:04|5621.49
16:17:06|5622.34
16:17:07|5622.34
16:17:08|5619.61
16:17:08|5621.49
16:17:10|5618.33
16:17:11|5620.89
16:17:12|5620.89
16:17:13|5617.57
16:17:14|5617.57
16:17:15|5617.57
16:17:17|5617.57
16:17:18|5617.57
16:17:19|5617.57
16:17:20|5617.23
16:17:21|5617.23
16:17:22|5617.23
16:17:23|5617.23
16:17:24|5617.23
16:17:25|5621.48
16:17:26|5621.48
16:17:27|5627.85
16:17:28|5627.85
16:17:29|5627.85
16:17:30|5627.85
16:17:31|5627.85
16:17:32|5627.85
16:17:33|5627.85
16:17:34|5627.85
16:17:36|5629.92
16:17:36|5629.92
16:17:37|5629.92
16:17:38|5629.92
16:17:39|5629.92
16:17:40|5629.92
16:17:41|5629.92
16:17:42|5629.92
16:17:43|5629.92
16:17:44|5629.92
16:17:45|5629.92
16:17:47|5629.92
16:17:47|5629.92
16:17:48|5629.92
16:17:49|5629.92
16:17:50|5629.92
16:17:52|5629.92
16:17:53|5629.92
16:17:53|5632.23
16:17:55|5632.23
16:17:56|5632.23
16:17:57|5632.23
16:17:58|5627.45
16:17:59|5627.45
16:18:00|5627.45
16:18:02|5627.45
16:18:03|5627.45
16:18:04|5627.45
16:18:05|5627.45
16:18:06|5632.88
16:18:07|5632.88
16:18:09|5635.35
16:18:09|5635.35
16:18:10|5635.35
16:18:12|5640.04
16:18:12|5642.59
16:18:14|5642.59
16:18:14|5642.59
16:18:16|5642.59
16:18:17|5644.36
16:18:18|5644.36
16:18:19|5644.36
16:18:20|5644.36
16:18:21|5644.36
16:18:22|5644.36
16:18:22|5644.36
16:18:23|5644.36
16:18:25|5644.36
16:18:26|5644.36
16:18:27|5643.95
16:18:28|5643.95
16:18:29|5643.95
16:18:30|5643.95
16:18:31|5643.95
16:18:32|5643.95
16:18:34|5643.95
16:18:34|5643.95
16:18:36|5643.95
16:18:36|5643.95
16:18:38|5643.95
16:18:39|5643.95
16:18:39|5643.95
16:18:41|5643.95
16:18:42|5650.15
16:18:43|5652.05
16:18:44|5653.97
16:18:45|5654.76
16:18:46|5654.76
16:18:47|5656.19
16:18:47|5656.19
16:18:49|5656.19
16:18:50|5656.19
16:18:51|5656.19
16:18:52|5656.19
16:18:53|5655.82
16:18:53|5655.82
16:18:54|5655.82
16:18:55|5655.82
16:18:57|5655.82
16:18:58|5664.09
16:18:59|5664.09
16:19:00|5663.73
16:19:02|5663.73
16:19:03|5663.73
16:19:04|5663.73
16:19:05|5663.73
16:19:07|5663.73
16:19:08|5663.73
16:19:09|5663.73
16:19:10|5663.73
16:19:11|5663.73
16:19:12|5663.73
16:19:13|5663.73
16:19:14|5663.73
16:19:15|5664.09
16:19:16|5664.09
16:19:17|5664.09
16:19:18|5671.39
16:19:19|5671.39
16:19:20|5671.39
16:19:21|5676.03
16:19:22|5676.03
16:19:23|5676.03
16:19:24|5676.03
16:19:25|5676.03
16:19:26|5676.03
16:19:28|5676.03
16:19:28|5676.03
16:19:30|5676.03
16:19:30|5676.03
16:19:31|5676.03
16:19:33|5671.39
16:19:33|5671.39
16:19:35|5671.39
16:19:36|5671.39
16:19:37|5671.39
16:19:38|5671.39
16:19:38|5671.39
16:19:40|5671.39
16:19:40|5671.39
16:19:41|5671.39
16:19:43|5671.39
16:19:44|5671.39
16:19:44|5671.39
16:19:46|5671.39
16:19:47|5671.39
16:19:47|5671.39
16:19:48|5671.39
16:19:49|5671.39
16:19:51|5671.39
16:19:51|5671.39
16:19:52|5671.39
16:19:54|5671.39
16:19:55|5671.39
16:19:56|5671.39
16:19:57|5671.39
16:19:58|5671.39
16:19:59|5671.39
16:20:00|5671.39
16:20:01|5671.39
16:20:03|5671.39
16:20:04|5671.39
16:20:05|5657.92
16:20:07|5657.92
16:20:08|5657.92
16:20:09|5657.92
16:20:10|5657.92
16:20:11|5657.92
16:20:12|5666.75
16:20:13|5666.75
16:20:14|5668.82
16:20:15|5668.82
16:20:16|5665.99
16:20:17|5665.44
16:20:18|5665.44
16:20:19|5665.44
16:20:20|5665.44
16:20:22|5665.44
16:20:22|5665.44
16:20:23|5664.66
16:20:24|5664.66
16:20:25|5664.66
16:20:26|5664.66
16:20:27|5664.66
16:20:28|5664.66
16:20:29|5664.66
16:20:30|5664.66
16:20:31|5664.66
16:20:32|5664.66
16:20:33|5664.66
16:20:34|5664.66
16:20:36|5664.66
16:20:37|5664.66
16:20:38|5664.66
16:20:39|5664.66
16:20:40|5660.91
16:20:41|5660.91
16:20:42|5660.91
16:20:43|5660.91
16:20:44|5660.91
16:20:45|5660.91
16:20:46|5660.91
16:20:47|5660.91
16:20:48|5660.91
16:20:49|5660.91
16:20:50|5660.91
16:20:51|5670.29
16:20:52|5670.29
16:20:53|5670.39
16:20:54|5670.39
16:20:55|5670.39
16:20:56|5670.39
16:20:57|5670.39
16:20:58|5670.39
16:20:59|5670.39
16:21:00|5670.39
16:21:01|5672.31
16:21:02|5672.31
16:21:03|5672.31
16:21:04|5672.31
16:21:06|5671.54
16:21:07|5671.54
16:21:08|5671.54
16:21:09|5671.54
16:21:10|5672.61
16:21:11|5671.33
16:21:12|5671.33
16:21:14|5675.52
16:21:15|5680.07
16:21:16|5678.09
16:21:17|5678.37
16:21:18|5678.37
16:21:19|5678.37
16:21:20|5684.73
16:21:22|5682.13
16:21:23|5682.13
16:21:24|5682.13
16:21:25|5682.13
16:21:26|5675.79
16:21:27|5675.79
16:21:28|5675.79
16:21:29|5677.69
16:21:30|5677.69
16:21:31|5677.69
16:21:32|5677.69
16:21:33|5677.69
16:21:34|5677.69
16:21:35|5677.69
16:21:36|5677.69
16:21:37|5677.69
16:21:38|5677.69
16:21:39|5677.69
16:21:40|5677.69
16:21:41|5677.69
16:21:42|5677.69
16:21:43|5677.69
16:21:44|5677.69
16:21:45|5677.69
16:21:46|5677.69
16:21:47|5677.69
16:21:48|5677.69
16:21:49|5677.69
16:21:50|5677.69
16:21:51|5677.69
16:21:52|5674.07
16:21:53|5674.07
16:21:55|5675.26
16:21:56|5675.26
16:21:56|5675.26
16:21:58|5675.26
16:21:58|5675.26
16:22:00|5675.26
16:22:00|5675.26
16:22:02|5675.26
16:22:02|5675.26
16:22:04|5675.26
16:22:06|5670.14
16:22:07|5670.14
16:22:09|5670.14
16:22:10|5670.14
16:22:10|5670.14
16:22:12|5680.11
16:22:13|5680.11
16:22:14|5680.11
16:22:15|5680.11
16:22:17|5680.11
16:22:17|5680.11
16:22:18|5680.11
16:22:19|5680.11
16:22:21|5680.11
16:22:22|5680.11
16:22:23|5680.11
16:22:24|5680.11
16:22:25|5680.11
16:22:26|5680.11
16:22:27|5680.11
16:22:29|5680.11
16:22:29|5680.11
16:22:30|5680.11
16:22:31|5680.11
16:22:32|5670.17
16:22:33|5670.17
16:22:34|5670.17
16:22:36|5670.17
16:22:36|5671.35
16:22:38|5674.97
16:22:38|5674.97
16:22:39|5674.97
16:22:41|5674.97
16:22:42|5674.97
16:22:42|5674.97
16:22:43|5674.97
16:22:44|5674.97
16:22:45|5669.14
16:22:46|5669.14
16:22:47|5669.14
16:22:49|5669.14
16:22:50|5669.14
16:22:50|5674.82
16:22:51|5674.82
16:22:52|5674.82
16:22:54|5675.97
16:22:55|5675.97
16:22:56|5675.97
16:22:57|5675.97
16:22:58|5675.97
16:22:59|5675.97
16:23:00|5675.97
16:23:01|5675.97
16:23:02|5684.18
16:23:03|5684.18
16:23:04|5684.18
16:23:06|5684.18
16:23:07|5684.18
16:23:09|5684.18
16:23:10|5684.18
16:23:11|5684.18
16:23:13|5684.18
16:23:14|5676.58
16:23:15|5676.58
16:23:16|5676.58
16:23:17|5676.63
16:23:18|5676.63
16:23:19|5676.63
16:23:19|5676.63
16:23:21|5676.63
16:23:22|5674.82
16:23:24|5674.82
16:23:24|5674.82
16:23:26|5674.82
16:23:26|5674.82
16:23:28|5674.82
16:23:28|5676.79
16:23:30|5676.79
16:23:31|5676.79
16:23:31|5676.79
16:23:32|5679.07
16:23:34|5679.07
16:23:35|5679.07
16:23:36|5679.07
16:23:37|5679.07
16:23:39|5690.79
16:23:40|5694.52
16:23:41|5694.52
16:23:41|5694.52
16:23:43|5694.52
16:23:44|5690.85
16:23:45|5690.85
16:23:47|5690.85
16:23:48|5690.85
16:23:49|5690.85
16:23:50|5690.85
16:23:51|5690.85
16:23:51|5684.98
16:23:53|5684.98
16:23:54|5684.98
16:23:56|5684.98
16:23:56|5684.98
16:23:57|5690.85
16:23:58|5690.85
16:23:59|5690.85
16:24:00|5690.85
16:24:01|5690.85
16:24:02|5692.77
16:24:03|5692.77
16:24:04|5697.36
16:24:06|5700.
16:24:07|5700.
16:24:09|5701.83
16:24:10|5699.95
16:24:11|5699.95
16:24:13|5706.96
16:24:14|5712.84
16:24:16|5709.45
16:24:16|5709.45
16:24:18|5706.79
16:24:19|5706.79
16:24:20|5706.12
16:24:20|5706.12
16:24:21|5706.12
16:24:22|5706.12
16:24:23|5706.12
16:24:25|5706.12
16:24:26|5706.12
16:24:27|5706.12
16:24:28|5709.57
16:24:29|5705.76
16:24:30|5705.87
16:24:31|5705.87
16:24:32|5705.87
16:24:33|5705.87
16:24:34|5705.87
16:24:35|5705.87
16:24:36|5705.87
16:24:37|5705.87
16:24:38|5705.87
16:24:39|5705.87
16:24:40|5705.87
16:24:41|5704.17
16:24:42|5704.17
16:24:43|5703.38
16:24:44|5703.38
16:24:46|5704.5
16:24:47|5704.23
16:24:47|5704.23
16:24:49|5704.23
16:24:50|5704.23
16:24:51|5709.42
16:24:52|5714.82
16:24:52|5714.82
16:24:54|5714.82
16:24:55|5714.82
16:24:55|5715.93
16:24:57|5715.93
16:24:58|5715.93
16:24:58|5720.64
16:25:00|5720.64
16:25:01|5724.26
16:25:02|5724.26
16:25:03|5724.26
16:25:04|5722.86
16:25:05|5722.86
16:25:05|5722.86
16:25:07|5730.38
16:25:09|5725.21
16:25:10|5725.21
16:25:10|5725.21
16:25:12|5725.02
16:25:13|5725.02
16:25:14|5725.02
16:25:16|5725.02
16:25:17|5725.02
16:25:18|5725.02
16:25:19|5725.02
16:25:20|5717.94
16:25:22|5717.94
16:25:23|5717.94
16:25:24|5717.94
16:25:25|5723.74
16:25:26|5723.74
16:25:26|5723.49
16:25:27|5723.49
16:25:28|5723.49
16:25:30|5723.49
16:25:30|5723.49
16:25:31|5723.49
16:25:32|5723.49
16:25:34|5723.49
16:25:34|5723.49
16:25:35|5723.49
16:25:37|5723.49
16:25:37|5723.49
16:25:39|5723.49
16:25:39|5723.49
16:25:40|5723.49
16:25:42|5721.18
16:25:43|5721.18
16:25:44|5721.18
16:25:45|5721.18
16:25:46|5722.4
16:25:47|5722.4
16:25:48|5721.48
16:25:49|5721.48
16:25:50|5721.48
16:25:51|5721.48
16:25:52|5721.48
16:25:53|5721.48
16:25:54|5721.48
16:25:55|5721.06
16:25:56|5721.06
16:25:57|5721.06
16:25:58|5721.06
16:25:59|5721.06
16:26:00|5721.06
16:26:01|5721.06
16:26:02|5721.06
16:26:03|5721.06
16:26:04|5721.06
16:26:05|5721.06
16:26:06|5721.06
16:26:07|5721.06
16:26:09|5721.06
16:26:10|5721.06
16:26:12|5725.72
16:26:13|5725.72
16:26:14|5725.72
16:26:16|5725.72
16:26:17|5725.72
16:26:19|5725.72
16:26:20|5725.72
16:26:21|5725.72
16:26:21|5725.72
16:26:23|5725.72
16:26:24|5725.72
16:26:25|5725.72
16:26:26|5718.99
16:26:27|5718.99
16:26:27|5718.99
16:26:29|5718.99
16:26:30|5718.99
16:26:31|5718.99
16:26:31|5718.99
16:26:32|5718.99
16:26:34|5718.99
16:26:36|5718.99
16:26:36|5718.99
16:26:37|5718.99
16:26:38|5718.99
16:26:39|5718.99
16:26:40|5718.99
16:26:41|5718.99
16:26:42|5718.99
16:26:43|5718.99
16:26:45|5718.99
16:26:46|5718.99
16:26:47|5718.99
16:26:48|5718.99
16:26:49|5718.99
16:26:50|5719.32
16:26:51|5719.32
16:26:52|5719.32
16:26:53|5719.32
16:26:54|5719.32
16:26:55|5719.32
16:26:56|5719.32
16:26:57|5719.32
16:26:58|5719.32
16:26:59|5719.32
16:27:00|5719.32
16:27:01|5719.32
16:27:02|5719.32
16:27:03|5719.32
16:27:04|5719.32
16:27:05|5719.32
16:27:06|5715.88
16:27:07|5715.88
16:27:08|5715.88
16:27:09|5717.5
16:27:10|5717.5
16:27:11|5717.5
16:27:12|5717.5
16:27:13|5718.51
16:27:14|5718.51
16:27:15|5722.65
16:27:16|5722.65
16:27:17|5722.65
16:27:19|5722.65
16:27:20|5722.65
16:27:21|5722.65
16:27:22|5724.24
16:27:23|5726.65
16:27:24|5726.65
16:27:25|5726.65
16:27:26|5730.
16:27:27|5730.
16:27:28|5730.
16:27:29|5730.
16:27:30|5732.71
16:27:31|5732.71
16:27:32|5731.64
16:27:33|5731.64
16:27:33|5729.56
16:27:35|5729.56
16:27:36|5730.4
16:27:37|5730.4
16:27:38|5731.54
16:27:39|5731.54
16:27:41|5731.54
16:27:42|5731.54
16:27:42|5731.54
16:27:43|5731.54
16:27:44|5731.54
16:27:46|5731.54
16:27:47|5731.54
16:27:47|5731.54
16:27:49|5731.54
16:27:50|5731.54
16:27:51|5731.54
16:27:52|5731.54
16:27:53|5731.54
16:27:54|5731.54
16:27:55|5721.3
16:27:56|5727.1
16:27:57|5732.84
16:27:58|5732.84
16:28:00|5732.84
16:28:01|5731.57
16:28:02|5731.57
16:28:03|5731.57
16:28:03|5731.57
16:28:05|5731.57
16:28:06|5731.57
16:28:07|5731.57
16:28:08|5733.54
16:28:08|5733.54
16:28:10|5733.54
16:28:12|5733.54
16:28:12|5733.54
16:28:13|5733.54
16:28:15|5736.81
16:28:17|5736.36
16:28:17|5734.41
16:28:18|5734.41
16:28:20|5734.14
16:28:21|5734.14
16:28:22|5734.14
16:28:23|5733.42
16:28:24|5733.42
16:28:25|5733.42
16:28:27|5733.96
16:28:27|5733.96
16:28:28|5733.96
16:28:30|5733.96
16:28:30|5733.96
16:28:32|5733.96
16:28:32|5733.96
16:28:34|5733.96
16:28:35|5733.96
16:28:36|5733.96
16:28:37|5733.96
16:28:38|5733.96
16:28:39|5733.96
16:28:40|5733.96
16:28:41|5733.96
16:28:42|5733.96
16:28:43|5733.96
16:28:44|5733.96
16:28:45|5736.73
16:28:46|5736.73
16:28:47|5736.72
16:28:48|5734.14
16:28:49|5736.14
16:28:50|5736.14
16:28:51|5736.14
16:28:52|5735.57
16:28:53|5735.62
16:28:54|5735.62
16:28:55|5735.62
16:28:56|5735.62
16:28:57|5735.62
16:28:58|5735.62
16:28:59|5735.62
16:29:00|5735.62
16:29:01|5735.62
16:29:02|5735.62
16:29:03|5735.62
16:29:04|5732.84
16:29:05|5732.84
16:29:06|5732.84
16:29:07|5732.84
16:29:08|5732.84
16:29:09|5732.84
16:29:11|5732.84
16:29:13|5732.84
16:29:13|5729.65
16:29:15|5729.65
16:29:16|5729.65
16:29:17|5730.39
16:29:18|5725.38
16:29:20|5725.38
16:29:21|5729.37
16:29:22|5729.37
16:29:23|5729.37
16:29:23|5729.37
16:29:25|5729.37
16:29:27|5732.23
16:29:27|5732.2
16:29:29|5732.2
16:29:29|5732.2
16:29:30|5732.2
16:29:31|5729.37
16:29:32|5729.37
16:29:33|5729.37
16:29:34|5729.37
16:29:36|5729.37
16:29:37|5734.96
16:29:37|5735.57
16:29:39|5735.93
16:29:39|5735.93
16:29:40|5735.93
16:29:41|5735.93
16:29:43|5735.9
16:29:44|5735.9
16:29:45|5737.47
16:29:46|5737.47
16:29:47|5737.47
16:29:48|5737.47
16:29:49|5737.47
16:29:50|5737.47
16:29:51|5737.47
16:29:53|5737.47
16:29:53|5737.47
16:29:55|5737.47
16:29:56|5746.94
16:29:57|5746.94
16:29:58|5746.94
16:29:59|5746.94
16:30:00|5743.76
16:30:01|5744.56
16:30:01|5744.56
16:30:03|5744.56
16:30:04|5744.56
16:30:05|5744.56
16:30:06|5750.
16:30:07|5750.
16:30:08|5757.8
16:30:09|5764.69
16:30:10|5764.69
16:30:11|5761.66
16:30:13|5761.66
16:30:14|5761.66
16:30:16|5756.27
16:30:17|5756.27
16:30:18|5755.46
16:30:19|5755.46
16:30:21|5755.46
16:30:22|5755.46
16:30:23|5755.46
16:30:23|5755.46
16:30:24|5755.46
16:30:25|5755.46
16:30:26|5757.79
16:30:27|5757.79
16:30:28|5757.79
16:30:29|5758.68
16:30:30|5757.3
16:30:32|5757.3
16:30:32|5757.3
16:30:33|5757.3
16:30:35|5757.3
16:30:36|5757.3
16:30:37|5757.3
16:30:37|5757.3
16:30:39|5757.3
16:30:40|5757.3
16:30:41|5757.3
16:30:42|5757.3
16:30:43|5757.3
16:30:44|5753.56
16:30:45|5753.56
16:30:46|5753.56
16:30:47|5755.3
16:30:48|5755.3
16:30:49|5754.41
16:30:50|5754.41
16:30:51|5754.41
16:30:52|5754.41
16:30:53|5754.71
16:30:54|5748.1
16:30:55|5748.1
16:30:56|5757.19
16:30:57|5757.01
16:30:58|5757.01
16:30:59|5754.65
16:31:00|5754.65
16:31:01|5754.65
16:31:02|5764.17
16:31:03|5764.17
16:31:04|5764.17
16:31:05|5764.17
16:31:06|5764.17
16:31:07|5764.17
16:31:08|5764.17
16:31:09|5764.17
16:31:10|5758.34
16:31:11|5758.34
16:31:12|5758.34
16:31:14|5758.34
16:31:15|5758.95
16:31:17|5758.95
16:31:18|5758.95
16:31:19|5758.95
16:31:20|5751.99
16:31:22|5749.34
16:31:24|5749.34
16:31:24|5749.34
16:31:25|5749.34
16:31:26|5749.34
16:31:28|5749.34
16:31:29|5749.34
16:31:30|5749.34
16:31:31|5749.34
16:31:32|5749.34
16:31:33|5741.03
16:31:34|5745.82
16:31:35|5745.82
16:31:36|5745.82
16:31:37|5745.82
16:31:38|5745.82
16:31:39|5745.82
16:31:40|5728.92
16:31:42|5728.92
16:31:43|5728.92
16:31:44|5726.64
16:31:45|5726.64
16:31:46|5726.64
16:31:47|5726.64
16:31:48|5725.01
16:31:49|5725.01
16:31:50|5725.01
16:31:51|5725.01
16:31:52|5725.01
16:31:53|5725.01
16:31:54|5725.01
16:31:55|5726.05
16:31:56|5728.45
16:31:57|5728.45
16:31:58|5728.45
16:31:59|5728.45
16:32:00|5728.45
16:32:01|5725.86
16:32:02|5721.99
16:32:03|5728.45
16:32:04|5728.45
16:32:05|5728.45
16:32:06|5728.45
16:32:07|5728.45
16:32:08|5728.45
16:32:09|5728.45
16:32:10|5723.95
16:32:11|5723.95
16:32:12|5723.95
16:32:13|5723.95
16:32:15|5723.95
16:32:15|5723.95
16:32:17|5726.41
16:32:18|5722.8
16:32:19|5722.8
16:32:21|5718.99
16:32:22|5718.99
16:32:22|5718.99
16:32:23|5718.99
16:32:25|5718.99
16:32:26|5718.99
16:32:28|5718.99
16:32:29|5718.99
16:32:29|5718.99
16:32:31|5723.23
16:32:31|5723.23
16:32:33|5723.23
16:32:34|5723.23
16:32:35|5723.23
16:32:36|5723.23
16:32:37|5723.23
16:32:38|5723.23
16:32:39|5723.23
16:32:39|5721.57
16:32:40|5721.57
16:32:42|5721.57
16:32:43|5721.57
16:32:44|5721.57
16:32:45|5713.13
16:32:45|5713.13
16:32:47|5719.89
16:32:48|5719.89
16:32:49|5719.89
16:32:50|5719.89
16:32:51|5719.89
16:32:52|5719.89
16:32:53|5719.89
16:32:54|5719.89
16:32:56|5719.89
16:32:56|5719.89
16:32:57|5719.89
16:32:58|5715.33
16:32:59|5715.33
16:33:01|5719.28
16:33:02|5719.28
16:33:03|5719.28
16:33:04|5719.28
16:33:05|5719.28
16:33:05|5719.28
16:33:07|5719.28
16:33:08|5719.28
16:33:09|5719.28
16:33:11|5719.28
16:33:12|5722.49
16:33:13|5722.49
16:33:14|5719.88
16:33:15|5719.88
16:33:17|5719.88
16:33:18|5719.88
16:33:19|5714.39
16:33:20|5714.39
16:33:21|5714.39
16:33:22|5712.27
16:33:23|5712.27
16:33:24|5712.27
16:33:25|5712.27
16:33:26|5712.27
16:33:27|5712.27
16:33:29|5712.27
16:33:30|5712.27
16:33:31|5712.27
16:33:32|5712.27
16:33:33|5712.27
16:33:34|5712.27
16:33:35|5712.27
16:33:36|5720.41
16:33:37|5720.41
16:33:38|5725.67
16:33:39|5724.93
16:33:41|5724.93
16:33:42|5724.93
16:33:43|5724.93
16:33:44|5724.93
16:33:45|5724.93
16:33:45|5724.93
16:33:46|5724.93
16:33:48|5724.93
16:33:49|5724.93
16:33:50|5724.93
16:33:52|5724.93
16:33:53|5724.93
16:33:53|5724.93
16:33:54|5724.93
16:33:55|5724.93
16:33:57|5722.84
16:33:57|5722.84
16:33:58|5722.84
16:33:59|5722.84
16:34:01|5722.84
16:34:02|5722.84
16:34:02|5722.84
16:34:04|5722.84
16:34:04|5722.84
16:34:06|5722.84
16:34:07|5722.84
16:34:08|5731.01
16:34:09|5732.51
16:34:10|5732.51
16:34:11|5732.51
16:34:12|5733.96
16:34:13|5733.96
16:34:14|5733.96
16:34:15|5733.96
16:34:17|5733.96
16:34:18|5733.96
16:34:19|5733.96
16:34:20|5733.96
16:34:22|5733.96
16:34:23|5733.96
16:34:25|5733.96
16:34:26|5733.96
16:34:27|5733.96
16:34:28|5733.96
16:34:29|5733.96
16:34:30|5733.96
16:34:31|5733.96
16:34:32|5733.96
16:34:33|5733.96
16:34:34|5733.96
16:34:35|5733.96
16:34:36|5733.96
16:34:37|5736.14
16:34:38|5736.14
16:34:39|5736.14
16:34:40|5736.14
16:34:41|5736.14
16:34:42|5736.14
16:34:43|5736.14
16:34:45|5733.96
16:34:45|5733.96
16:34:47|5733.96
16:34:48|5730.
16:34:49|5730.
16:34:50|5730.
16:34:51|5730.
16:34:52|5730.
16:34:53|5730.
16:34:54|5730.
16:34:55|5733.57
16:34:56|5733.57
16:34:57|5733.57
16:34:58|5733.57
16:34:59|5733.57
16:35:00|5733.57
16:35:01|5733.57
16:35:02|5733.57
16:35:03|5733.57
16:35:04|5733.57
16:35:05|5733.57
16:35:06|5733.57
16:35:07|5733.57
16:35:08|5733.57
16:35:09|5733.57
16:35:10|5733.57
16:35:11|5733.57
16:35:12|5733.57
16:35:14|5733.57
16:35:15|5733.57
16:35:16|5733.57
16:35:18|5733.57
16:35:18|5733.57
16:35:20|5733.57
16:35:20|5733.57
16:35:22|5733.57
16:35:23|5733.57
16:35:24|5733.57
16:35:26|5733.57
16:35:27|5733.57
16:35:28|5733.57
16:35:29|5733.57
16:35:31|5733.57
16:35:32|5733.57
16:35:33|5733.57
16:35:34|5733.57
16:35:35|5733.57
16:35:36|5733.57
16:35:37|5726.86
16:35:38|5727.73
16:35:39|5727.73
16:35:41|5724.99
16:35:42|5724.99
16:35:43|5724.99
16:35:44|5724.99
16:35:45|5724.99
16:35:46|5728.35
16:35:47|5728.35
16:35:48|5728.35
16:35:49|5728.35
16:35:50|5728.35
16:35:51|5728.35
16:35:52|5728.35
16:35:54|5728.35
16:35:55|5728.35
16:35:56|5728.35
16:35:57|5728.35
16:35:58|5725.08
16:35:58|5725.59
16:35:59|5725.59
16:36:01|5725.59
16:36:01|5725.59
16:36:03|5725.59
16:36:04|5723.34
16:36:05|5723.34
16:36:06|5723.34
16:36:07|5723.34
16:36:09|5723.34
16:36:10|5723.34
16:36:11|5723.34
16:36:12|5723.34
16:36:13|5723.34
16:36:14|5723.34
16:36:15|5723.34
16:36:16|5720.88
16:36:17|5720.88
16:36:18|5720.88
16:36:19|5720.88
16:36:21|5720.88
16:36:22|5720.88
16:36:23|5720.88
16:36:25|5720.88
16:36:26|5717.73
16:36:28|5717.73
16:36:28|5717.73
16:36:29|5717.73
16:36:30|5717.73
16:36:31|5717.73
16:36:32|5717.73
16:36:34|5717.73
16:36:35|5717.73
16:36:36|5717.73
16:36:37|5717.73
16:36:38|5717.73
16:36:39|5717.73
16:36:40|5717.73
16:36:41|5717.73
16:36:42|5717.73
16:36:43|5726.2
16:36:44|5726.2
16:36:46|5729.03
16:36:46|5729.03
16:36:48|5731.68
16:36:48|5731.68
16:36:49|5729.43
16:36:51|5729.43
16:36:52|5726.06
16:36:53|5726.06
16:36:55|5726.06
16:36:55|5726.06
16:36:56|5726.06
16:36:57|5726.06
16:36:59|5726.06
16:37:00|5726.06
16:37:01|5726.06
16:37:02|5726.06
16:37:03|5726.06
16:37:04|5726.06
16:37:05|5731.63
16:37:05|5731.63
16:37:07|5731.63
16:37:08|5731.63
16:37:09|5733.57
16:37:10|5733.57
16:37:11|5733.57
16:37:11|5733.57
16:37:13|5733.57
16:37:13|5733.57
16:37:15|5737.03
16:37:15|5737.03
16:37:17|5737.03
16:37:18|5737.03
16:37:19|5737.03
16:37:20|5737.03
16:37:21|5737.03
16:37:22|5734.17
16:37:23|5734.17
16:37:25|5734.17
16:37:26|5734.17
16:37:28|5734.17
16:37:28|5738.44
16:37:29|5738.44
16:37:30|5738.44
16:37:32|5738.44
16:37:33|5738.44
16:37:34|5738.44
16:37:35|5738.44
16:37:36|5738.44
16:37:37|5738.44
16:37:38|5738.44
16:37:39|5738.44
16:37:40|5738.44
16:37:41|5738.44
16:37:42|5738.44
16:37:44|5738.44
16:37:44|5738.44
16:37:45|5738.44
16:37:46|5738.44
16:37:48|5749.46
16:37:48|5749.46
16:37:49|5749.46
16:37:51|5745.11
16:37:52|5745.11
16:37:52|5749.45
16:37:53|5749.45
16:37:54|5749.45
16:37:55|5749.45
16:37:56|5749.45
16:37:57|5749.45
16:37:59|5749.45
16:37:59|5749.45
16:38:00|5749.45
16:38:01|5749.45
16:38:02|5749.45
16:38:03|5749.45
16:38:05|5749.45
16:38:06|5749.45
16:38:07|5749.45
16:38:09|5749.45
16:38:09|5749.45
16:38:10|5749.45
16:38:11|5749.45
16:38:12|5749.45
16:38:14|5749.45
16:38:15|5749.45
16:38:16|5749.45
16:38:16|5749.45
16:38:18|5749.45
16:38:19|5749.45
16:38:20|5749.45
16:38:22|5749.45
16:38:24|5749.45
16:38:24|5749.45
16:38:25|5749.45
16:38:27|5749.45
16:38:28|5749.45
16:38:30|5743.07
16:38:31|5743.07
16:38:33|5743.07
16:38:34|5743.07
16:38:35|5743.07
16:38:36|5743.07
16:38:37|5743.07
16:38:38|5743.07
16:38:39|5743.07
16:38:40|5743.07
16:38:42|5743.07
16:38:43|5743.07
16:38:43|5743.07
16:38:44|5743.07
16:38:45|5743.07
16:38:47|5743.07
16:38:48|5743.07
16:38:49|5743.07
16:38:50|5743.07
16:38:51|5743.07
16:38:52|5743.07
16:38:53|5743.07
16:38:54|5743.07
16:38:55|5743.07
16:38:56|5743.07
16:38:57|5743.07
16:38:58|5743.07
16:38:59|5743.07
16:39:00|5743.07
16:39:01|5743.07
16:39:02|5743.07
16:39:03|5743.07
16:39:04|5743.07
16:39:05|5743.07
16:39:06|5743.07
16:39:08|5743.07
16:39:08|5743.07
16:39:10|5743.07
16:39:11|5743.07
16:39:12|5743.07
16:39:13|5743.07
16:39:13|5743.07
16:39:15|5743.07
16:39:15|5743.07
16:39:17|5743.07
16:39:17|5743.07
16:39:18|5743.07
16:39:20|5743.07
16:39:21|5743.07
16:39:22|5743.07
16:39:24|5743.07
16:39:25|5743.07
16:39:26|5743.07
16:39:28|5743.07
16:39:29|5743.07
16:39:29|5743.07
16:39:30|5743.07
16:39:32|5743.07
16:39:33|5743.07
16:39:34|5743.91
16:39:35|5738.71
16:39:37|5738.71
16:39:37|5738.71
16:39:39|5738.71
16:39:39|5738.71
16:39:41|5738.71
16:39:42|5738.71
16:39:43|5738.71
16:39:44|5738.71
16:39:45|5738.71
16:39:46|5738.71
16:39:48|5738.71
16:39:48|5742.43
16:39:50|5740.17
16:39:51|5740.17
16:39:52|5740.17
16:39:52|5740.17
16:39:54|5740.17
16:39:55|5740.17
16:39:56|5740.14
16:39:57|5740.14
16:39:58|5740.14
16:39:59|5740.14
16:40:00|5740.14
16:40:01|5740.14
16:40:02|5740.14
16:40:03|5740.14
16:40:04|5740.14
16:40:06|5740.14
16:40:07|5740.14
16:40:08|5740.14
16:40:08|5740.14
16:40:09|5740.14
16:40:11|5740.14
16:40:12|5737.01
16:40:13|5737.01
16:40:14|5737.01
16:40:15|5737.01
16:40:16|5734.93
16:40:17|5734.93
16:40:18|5734.93
16:40:19|5734.93
16:40:20|5734.93
16:40:21|5734.93
16:40:23|5734.93
16:40:25|5734.93
16:40:26|5734.93
16:40:27|5734.93
16:40:28|5734.93
16:40:29|5734.93
16:40:30|5734.93
16:40:32|5734.93
16:40:32|5734.93
16:40:34|5734.93
16:40:35|5734.93
16:40:35|5734.93
16:40:37|5734.93
16:40:38|5734.93
16:40:39|5734.93
16:40:40|5734.93
16:40:41|5734.93
16:40:42|5734.93
16:40:42|5734.93
16:40:44|5734.93
16:40:44|5734.93
16:40:46|5734.93
16:40:47|5734.93
16:40:48|5734.93
16:40:48|5734.93
16:40:50|5734.93
16:40:51|5734.93
16:40:52|5734.93
16:40:53|5734.93
16:40:54|5734.93
16:40:55|5734.93
16:40:56|5734.93
16:40:58|5734.93
16:40:59|5734.93
16:41:00|5734.93
16:41:00|5734.93
16:41:01|5734.93
16:41:03|5734.93
16:41:04|5734.93
16:41:05|5749.46
16:41:05|5749.46
16:41:07|5749.46
16:41:08|5749.46
16:41:09|5749.46
16:41:10|5749.46
16:41:12|5749.46
16:41:13|5749.46
16:41:14|5749.46
16:41:15|5759.15
16:41:16|5759.15
16:41:17|5756.96
16:41:18|5757.66
16:41:19|5757.66
16:41:20|5757.66
16:41:20|5757.66
16:41:22|5757.66
16:41:22|5757.66
16:41:24|5757.66
16:41:25|5757.66
16:41:27|5757.66
16:41:28|5757.66
16:41:29|5757.66
16:41:31|5757.66
16:41:32|5757.66
16:41:33|5756.96
16:41:34|5756.96
16:41:35|5756.96
16:41:36|5756.96
16:41:36|5756.96
16:41:38|5756.96
16:41:39|5756.96
16:41:40|5756.96
16:41:41|5756.96
16:41:42|5756.96
16:41:43|5756.96
16:41:44|5756.96
16:41:45|5756.96
16:41:46|5756.96
16:41:47|5748.32
16:41:48|5748.32
16:41:49|5748.32
16:41:50|5748.32
16:41:51|5748.32
16:41:52|5748.32
16:41:53|5744.72
16:41:54|5744.72
16:41:55|5744.72
16:41:56|5744.72
16:41:58|5743.93
16:41:58|5743.93
16:41:59|5743.93
16:42:01|5743.93
16:42:01|5743.93
16:42:03|5743.93
16:42:04|5743.93
16:42:05|5743.93
16:42:06|5743.93
16:42:07|5743.93
16:42:08|5743.93
16:42:08|5743.93
16:42:10|5743.93
16:42:11|5743.93
16:42:12|5743.93
16:42:13|5743.93
16:42:14|5743.93
16:42:15|5743.93
16:42:15|5743.93
16:42:16|5743.93
16:42:17|5743.93
16:42:19|5739.33
16:42:20|5739.33
16:42:21|5739.33
16:42:22|5739.33
16:42:23|5739.33
16:42:24|5739.33
16:42:25|5739.33
16:42:26|5739.33
16:42:28|5739.33
16:42:29|5739.33
16:42:29|5739.33
16:42:31|5739.33
16:42:32|5739.33
16:42:33|5739.33
16:42:33|5739.33
16:42:34|5739.33
16:42:36|5739.33
16:42:37|5739.33
16:42:38|5739.33
16:42:40|5739.33
16:42:40|5739.33
16:42:41|5735.93
16:42:42|5734.84
16:42:43|5734.84
16:42:44|5734.84
16:42:45|5735.59
16:42:46|5735.59
16:42:47|5735.59
16:42:48|5731.24
16:42:49|5731.24
16:42:50|5731.24
16:42:51|5731.24
16:42:53|5731.24
16:42:54|5736.8
16:42:56|5736.63
16:42:56|5736.63
16:42:57|5736.63
16:42:58|5736.63
16:43:00|5736.63
16:43:00|5736.63
16:43:01|5736.63
16:43:02|5736.63
16:43:03|5736.63
16:43:05|5736.63
16:43:06|5736.63
16:43:07|5734.84
16:43:08|5734.84
16:43:09|5734.84
16:43:10|5734.84
16:43:11|5734.84
16:43:12|5734.84
16:43:13|5734.84
16:43:14|5734.84
16:43:15|5734.84
16:43:17|5736.13
16:43:17|5736.13
16:43:19|5736.13
16:43:20|5736.13
16:43:21|5737.28
16:43:23|5737.28
16:43:23|5736.63
16:43:25|5739.36
16:43:27|5739.36
16:43:28|5739.36
16:43:29|5739.36
16:43:30|5739.36
16:43:31|5739.36
16:43:33|5739.36
16:43:33|5739.36
16:43:34|5739.36
16:43:36|5739.36
16:43:36|5739.36
16:43:38|5739.36
16:43:39|5739.36
16:43:41|5739.36
16:43:41|5739.36
16:43:43|5739.36
16:43:44|5739.36
16:43:45|5739.36
16:43:46|5739.36
16:43:47|5739.36
16:43:48|5739.36
16:43:49|5739.36
16:43:51|5739.36
16:43:52|5739.36
16:43:53|5739.36
16:43:55|5739.36
16:43:55|5739.36
16:43:56|5739.36
16:43:57|5739.36
16:43:59|5737.19
16:44:00|5737.19
16:44:01|5737.19
16:44:02|5737.19
16:44:03|5737.19
16:44:04|5737.19
16:44:05|5737.19
16:44:06|5737.19
16:44:07|5737.19
16:44:08|5737.19
16:44:09|5741.06
16:44:10|5741.06
16:44:11|5741.06
16:44:13|5741.06
16:44:14|5741.06
16:44:15|5741.06
16:44:16|5741.06
16:44:17|5741.06
16:44:18|5749.57
16:44:19|5749.57
16:44:20|5750.83
16:44:21|5750.83
16:44:22|5753.07
16:44:23|5753.07
16:44:24|5753.07
16:44:25|5753.07
16:44:26|5756.65
16:44:27|5759.3
16:44:28|5759.3
16:44:30|5763.23
16:44:30|5763.23
16:44:32|5763.23
16:44:32|5763.97
16:44:34|5763.97
16:44:36|5763.97
16:44:36|5763.97
16:44:37|5763.97
16:44:39|5763.97
16:44:40|5763.97
16:44:42|5763.97
16:44:42|5763.97
16:44:43|5763.97
16:44:44|5763.97
16:44:46|5763.97
16:44:47|5763.97
16:44:48|5763.97
16:44:49|5752.66
16:44:50|5752.66
16:44:51|5752.66
16:44:52|5752.66
16:44:53|5752.66
16:44:54|5752.66
16:44:55|5750.11
16:44:56|5750.11
16:44:57|5750.11
16:44:58|5750.11
16:44:59|5750.11
16:45:00|5750.11
16:45:01|5750.11
16:45:02|5750.11
16:45:04|5750.11
16:45:04|5753.17
16:45:05|5753.17
16:45:06|5753.17
16:45:08|5753.17
16:45:10|5758.91
16:45:11|5758.91
16:45:12|5758.91
16:45:13|5758.91
16:45:14|5758.91
16:45:15|5753.64
16:45:16|5755.89
16:45:17|5755.89
16:45:19|5755.89
16:45:19|5755.89
16:45:21|5755.89
16:45:22|5751.12
16:45:23|5751.12
16:45:24|5751.12
16:45:25|5751.12
16:45:26|5751.12
16:45:27|5751.12
16:45:29|5751.12
16:45:30|5757.89
16:45:31|5757.89
16:45:32|5757.89
16:45:34|5757.89
16:45:35|5760.63
16:45:37|5760.63
16:45:38|5760.63
16:45:38|5760.63
16:45:40|5768.3
16:45:41|5768.3
16:45:41|5768.3
16:45:43|5771.37
16:45:44|5771.37
16:45:45|5771.62
16:45:46|5771.62
16:45:46|5769.01
16:45:49|5769.01
16:45:49|5769.01
16:45:50|5769.01
16:45:51|5769.01
16:45:52|5769.01
16:45:53|5769.01
16:45:54|5769.01
16:45:55|5769.01
16:45:56|5769.01
16:45:57|5765.37
16:45:59|5764.77
16:46:00|5764.77
16:46:00|5764.77
16:46:02|5764.77
16:46:03|5764.77
16:46:04|5764.77
16:46:05|5764.77
16:46:06|5764.77
16:46:07|5764.77
16:46:08|5764.77
16:46:09|5764.77
16:46:10|5764.77
16:46:11|5764.77
16:46:11|5765.37
16:46:12|5765.37
16:46:13|5765.37
16:46:15|5765.37
16:46:16|5765.37
16:46:17|5765.37
16:46:18|5765.37
16:46:19|5765.37
16:46:20|5776.13
16:46:21|5779.3
16:46:22|5780.
16:46:23|5781.63
16:46:24|5777.96
16:46:25|5777.96
16:46:26|5785.42
16:46:27|5784.39
16:46:28|5784.39
16:46:29|5784.39
16:46:31|5784.39
16:46:31|5776.8
16:46:32|5777.1
16:46:33|5777.1
16:46:34|5777.1
16:46:35|5777.1
16:46:36|5777.1
16:46:37|5779.2
16:46:38|5779.2
16:46:39|5779.2
16:46:41|5779.2
16:46:42|5770.24
16:46:43|5771.47
16:46:43|5770.79
16:46:44|5770.79
16:46:46|5770.79
16:46:47|5770.79
16:46:48|5770.79
16:46:48|5770.79
16:46:49|5770.79
16:46:51|5765.37
16:46:52|5763.23
16:46:53|5763.23
16:46:54|5760.1
16:46:55|5760.94
16:46:56|5760.94
16:46:57|5760.94
16:46:58|5760.94
16:46:59|5760.94
16:47:01|5760.94
16:47:02|5760.94
16:47:03|5765.21
16:47:04|5765.21
16:47:05|5765.21
16:47:06|5766.31
16:47:07|5759.04
16:47:08|5759.04
16:47:09|5759.04
16:47:10|5759.04
16:47:11|5759.04
16:47:12|5759.04
16:47:13|5759.04
16:47:14|5759.04
16:47:15|5759.04
16:47:16|5759.04
16:47:17|5759.04
16:47:18|5759.04
16:47:19|5759.04
16:47:19|5759.04
16:47:21|5759.04
16:47:22|5759.04
16:47:23|5754.67
16:47:24|5754.67
16:47:25|5750.
16:47:25|5750.
16:47:27|5750.
16:47:28|5747.43
16:47:30|5747.43
16:47:31|5747.43
16:47:32|5747.43
16:47:33|5747.43
16:47:34|5742.61
16:47:36|5742.61
16:47:37|5742.61
16:47:38|5742.61
16:47:39|5747.51
16:47:40|5747.51
16:47:41|5747.51
16:47:42|5747.51
16:47:44|5747.51
16:47:45|5747.51
16:47:46|5751.08
16:47:48|5751.08
16:47:48|5751.85
16:47:50|5751.85
16:47:51|5745.64
16:47:52|5745.64
16:47:53|5745.64
16:47:55|5745.64
16:47:56|5745.64
16:47:57|5745.64
16:47:57|5745.64
16:47:59|5745.64
16:48:00|5745.64
16:48:01|5745.64
16:48:02|5745.64
16:48:03|5745.64
16:48:04|5745.64
16:48:06|5745.64
16:48:06|5745.64
16:48:07|5745.64
16:48:09|5741.85
16:48:10|5741.85
16:48:10|5741.85
16:48:12|5741.85
16:48:12|5741.85
16:48:14|5741.85
16:48:15|5741.85
16:48:16|5741.85
16:48:17|5741.85
16:48:17|5741.85
16:48:18|5741.85
16:48:20|5741.85
16:48:21|5741.85
16:48:23|5741.85
16:48:23|5760.81
16:48:25|5760.81
16:48:26|5761.79
16:48:26|5761.79
16:48:27|5763.65
16:48:29|5765.39
16:48:29|5765.85
16:48:30|5765.85
16:48:32|5765.85
16:48:34|5765.85
16:48:35|5765.85
16:48:36|5765.85
16:48:37|5765.85
16:48:39|5765.85
16:48:40|5765.85
16:48:41|5765.85
16:48:42|5765.85
16:48:43|5765.85
16:48:44|5765.85
16:48:45|5765.85
16:48:46|5767.85
16:48:47|5767.85
16:48:48|5767.85
16:48:49|5767.85
16:48:50|5768.53
16:48:51|5768.53
16:48:52|5768.53
16:48:53|5768.53
16:48:54|5768.53
16:48:55|5768.53
16:48:56|5768.53
16:48:57|5776.43
16:48:58|5776.43
16:48:59|5776.43
16:49:00|5776.43
16:49:01|5776.43
16:49:03|5776.43
16:49:03|5775.61
16:49:04|5775.61
16:49:06|5775.56
16:49:06|5775.72
16:49:08|5775.72
16:49:08|5774.29
16:49:10|5774.29
16:49:11|5775.25
16:49:12|5775.25
16:49:12|5775.25
16:49:14|5775.25
16:49:15|5775.25
16:49:15|5775.25
16:49:17|5775.25
16:49:18|5779.24
16:49:18|5779.24
16:49:20|5779.24
16:49:20|5779.24
16:49:21|5779.24
16:49:23|5779.24
16:49:24|5775.82
16:49:25|5775.82
16:49:26|5775.82
16:49:27|5775.82
16:49:27|5775.82
16:49:29|5775.82
16:49:30|5775.82
16:49:31|5775.82
16:49:33|5775.82
16:49:34|5775.82
16:49:35|5778.4
16:49:36|5778.4
16:49:37|5778.4
16:49:38|5778.4
16:49:39|5778.4
16:49:40|5778.4
16:49:41|5778.4
16:49:42|5778.4
16:49:43|5778.4
16:49:44|5778.4
16:49:45|5778.4
16:49:46|5778.4
16:49:47|5778.4
16:49:48|5790.57
16:49:50|5790.57
16:49:51|5790.57
16:49:51|5790.57
16:49:53|5786.59
16:49:54|5789.86
16:49:55|5782.9
16:49:56|5782.9
16:49:56|5782.9
16:49:58|5782.62
16:49:58|5782.62
16:49:59|5782.62
16:50:00|5782.62
16:50:03|5782.62
16:50:03|5781.29
16:50:04|5781.29
16:50:06|5781.29
16:50:06|5781.29
16:50:08|5775.51
16:50:08|5775.51
16:50:10|5775.51
16:50:10|5775.51
16:50:12|5775.51
16:50:13|5775.51
16:50:13|5775.51
16:50:15|5775.51
16:50:16|5775.51
16:50:17|5779.93
16:50:18|5779.93
16:50:19|5779.93
16:50:20|5779.93
16:50:21|5788.71
16:50:22|5788.71
16:50:23|5785.46
16:50:24|5785.46
16:50:25|5785.46
16:50:26|5785.46
16:50:27|5785.46
16:50:28|5785.46
16:50:29|5785.46
16:50:30|5785.46
16:50:31|5785.46
16:50:32|5786.37
16:50:33|5786.37
16:50:34|5786.37
16:50:35|5786.37
16:50:36|5786.37
16:50:37|5786.73
16:50:38|5786.73
16:50:39|5777.75
16:50:40|5777.75
16:50:41|5777.75
16:50:43|5786.57
16:50:44|5782.75
16:50:45|5782.75
16:50:46|5782.75
16:50:47|5782.75
16:50:48|5782.75
16:50:49|5782.75
16:50:50|5782.75
16:50:51|5782.75
16:50:52|5782.75
16:50:53|5782.75
16:50:54|5784.72
16:50:55|5784.72
16:50:56|5787.33
16:50:58|5787.33
16:50:59|5787.33
16:51:00|5787.33
16:51:01|5787.33
16:51:01|5787.33
16:51:02|5787.33
16:51:04|5787.33
16:51:06|5787.33
16:51:06|5787.33
16:51:08|5787.33
16:51:09|5787.33
16:51:10|5787.33
16:51:11|5787.33
16:51:12|5787.33
16:51:13|5787.33
16:51:14|5787.33
16:51:15|5795.3
16:51:16|5792.61
16:51:16|5792.61
16:51:18|5792.61
16:51:19|5792.61
16:51:19|5792.61
16:51:21|5792.61
16:51:22|5792.61
16:51:23|5792.61
16:51:25|5792.61
16:51:26|5792.61
16:51:27|5789.52
16:51:28|5789.52
16:51:29|5789.52
16:51:31|5789.52
16:51:31|5789.52
16:51:33|5789.52
16:51:33|5789.52
16:51:35|5789.52
16:51:36|5789.52
16:51:38|5789.52
16:51:39|5789.52
16:51:40|5789.52
16:51:41|5789.52
16:51:42|5789.52
16:51:43|5789.52
16:51:44|5789.52
16:51:45|5789.52
16:51:46|5789.52
16:51:46|5789.52
16:51:48|5789.52
16:51:49|5789.52
16:51:50|5789.52
16:51:51|5789.52
16:51:52|5789.52
16:51:53|5789.52
16:51:54|5789.52
16:51:55|5789.52
16:51:56|5789.52
16:51:57|5789.52
16:51:58|5789.52
16:51:59|5789.52
16:52:00|5789.52
16:52:01|5789.52
16:52:02|5789.52
16:52:03|5789.52
16:52:04|5789.52
16:52:05|5789.52
16:52:06|5787.89
16:52:07|5785.46
16:52:08|5785.46
16:52:09|5785.46
16:52:10|5782.75
16:52:11|5782.66
16:52:12|5782.66
16:52:13|5782.66
16:52:14|5782.66
16:52:15|5782.66
16:52:16|5782.66
16:52:17|5782.66
16:52:18|5782.66
16:52:19|5781.3
16:52:20|5781.3
16:52:21|5781.3
16:52:22|5781.3
16:52:23|5781.3
16:52:24|5781.3
16:52:25|5781.3
16:52:26|5781.3
16:52:27|5781.3
16:52:28|5781.3
16:52:29|5781.3
16:52:30|5781.3
16:52:31|5781.3
16:52:32|5781.3
16:52:33|5781.3
16:52:35|5781.3
16:52:35|5781.3
16:52:36|5784.07
16:52:38|5784.07
16:52:39|5784.07
16:52:40|5784.07
16:52:42|5784.07
16:52:42|5784.07
16:52:44|5784.07
16:52:45|5787.89
16:52:46|5787.89
16:52:47|5787.89
16:52:48|5787.89
16:52:49|5787.89
16:52:49|5787.89
16:52:51|5787.89
16:52:52|5787.89
16:52:54|5787.89
16:52:54|5791.49
16:52:55|5791.49
16:52:56|5791.49
16:52:57|5791.49
16:52:59|5791.49
16:53:00|5791.49
16:53:01|5791.32
16:53:02|5784.23
16:53:03|5784.23
16:53:04|5784.23
16:53:05|5784.23
16:53:06|5784.23
16:53:07|5793.8
16:53:09|5793.9
16:53:09|5792.42
16:53:11|5792.42
16:53:11|5792.42
16:53:13|5781.91
16:53:14|5778.67
16:53:15|5778.67
16:53:15|5778.68
16:53:17|5778.68
16:53:18|5778.68
16:53:19|5771.35
16:53:20|5771.35
16:53:22|5771.35
16:53:22|5771.35
16:53:23|5771.35
16:53:24|5771.35
16:53:25|5776.21
16:53:26|5776.52
16:53:27|5778.28
16:53:28|5781.83
16:53:29|5781.83
16:53:30|5779.41
16:53:31|5779.41
16:53:32|5779.41
16:53:34|5779.41
16:53:34|5779.41
16:53:35|5779.41
16:53:36|5779.41
16:53:37|5779.41
16:53:38|5779.41
16:53:39|5779.41
16:53:40|5779.41
16:53:41|5779.41
16:53:42|5779.41
16:53:43|5779.41
16:53:45|5779.41
16:53:46|5779.41
16:53:46|5779.41
16:53:47|5779.41
16:53:48|5779.41
16:53:49|5779.41
16:53:51|5779.41
16:53:51|5779.41
16:53:52|5779.41
16:53:53|5779.41
16:53:54|5779.41
16:53:56|5779.41
16:53:56|5779.41
16:53:57|5779.41
16:53:58|5779.41
16:53:59|5779.41
16:54:01|5779.41
16:54:02|5779.41
16:54:03|5768.58
16:54:04|5768.58
16:54:05|5768.58
16:54:06|5765.28
16:54:07|5765.28
16:54:09|5765.28
16:54:10|5761.6
16:54:11|5761.6
16:54:11|5761.6
16:54:13|5761.6
16:54:14|5761.6
16:54:14|5761.6
16:54:16|5761.6
16:54:16|5761.6
16:54:18|5761.6
16:54:18|5761.88
16:54:20|5757.53
16:54:21|5757.53
16:54:21|5757.53
16:54:23|5757.53
16:54:23|5757.53
16:54:24|5763.77
16:54:26|5763.77
16:54:27|5763.77
16:54:27|5763.77
16:54:28|5763.77
16:54:29|5763.77
16:54:31|5763.77
16:54:32|5763.77
16:54:33|5763.77
16:54:34|5763.77
16:54:34|5763.77
16:54:35|5763.77
16:54:36|5763.77
16:54:38|5763.77
16:54:39|5763.77
16:54:40|5763.77
16:54:40|5763.77
16:54:41|5769.08
16:54:43|5769.08
16:54:43|5769.08
16:54:44|5769.08
16:54:46|5773.1
16:54:47|5773.1
16:54:49|5773.1
16:54:50|5773.1
16:54:50|5773.1
16:54:51|5773.1
16:54:53|5773.1
16:54:53|5773.1
16:54:55|5773.1
16:54:56|5773.1
16:54:56|5773.1
16:54:57|5773.1
16:54:59|5773.1
16:54:59|5773.1
16:55:00|5773.1
16:55:02|5773.1
16:55:03|5760.78
16:55:03|5759.87
16:55:06|5759.87
16:55:07|5759.87
16:55:09|5762.38
16:55:09|5762.38
16:55:11|5762.38
16:55:12|5762.38
16:55:13|5762.38
16:55:14|5762.38
16:55:15|5761.58
16:55:16|5761.58
16:55:17|5761.58
16:55:18|5760.78
16:55:18|5760.78
16:55:20|5760.78
16:55:21|5760.9
16:55:22|5760.9
16:55:23|5760.9
16:55:24|5760.9
16:55:25|5760.9
16:55:26|5762.06
16:55:27|5762.06
16:55:28|5762.06
16:55:29|5762.06
16:55:30|5762.06
16:55:31|5762.06
16:55:32|5762.06
16:55:34|5762.06
16:55:34|5762.06
16:55:36|5762.06
16:55:36|5762.06
16:55:38|5755.46
16:55:39|5752.52
16:55:41|5750.
16:55:42|5750.
16:55:43|5750.
16:55:44|5750.
16:55:45|5750.
16:55:47|5750.5
16:55:47|5750.5
16:55:49|5750.5
16:55:49|5750.5
16:55:51|5750.5
16:55:52|5750.5
16:55:53|5750.5
16:55:54|5750.5
16:55:55|5750.5
16:55:56|5750.5
16:55:58|5750.5
16:55:58|5750.5
16:55:59|5751.82
16:56:00|5751.82
16:56:02|5751.82
16:56:02|5751.82
16:56:03|5751.82
16:56:04|5751.82
16:56:05|5752.79
16:56:06|5752.79
16:56:07|5752.79
16:56:08|5752.79
16:56:09|5752.79
16:56:10|5752.79
16:56:11|5752.79
16:56:12|5752.79
16:56:14|5752.79
16:56:15|5752.79
16:56:16|5752.79
16:56:17|5751.17
16:56:18|5751.17
16:56:19|5751.17
16:56:20|5754.23
16:56:22|5753.33
16:56:23|5753.33
16:56:23|5753.33
16:56:24|5753.33
16:56:25|5753.33
16:56:26|5753.33
16:56:28|5753.33
16:56:29|5753.33
16:56:30|5753.33
16:56:31|5753.33
16:56:32|5753.33
16:56:33|5753.33
16:56:34|5753.33
16:56:35|5753.33
16:56:36|5753.33
16:56:37|5753.33
16:56:39|5753.33
16:56:40|5753.33
16:56:41|5753.33
16:56:42|5753.33
16:56:43|5753.33
16:56:44|5753.33
16:56:45|5753.33
16:56:46|5753.33
16:56:48|5759.45
16:56:49|5759.45
16:56:49|5759.45
16:56:50|5758.22
16:56:52|5758.22
16:56:53|5758.22
16:56:53|5758.22
16:56:55|5755.67
16:56:55|5755.67
16:56:57|5755.67
16:56:58|5755.67
16:56:58|5755.67
16:56:59|5755.67
16:57:01|5755.67
16:57:02|5755.67
16:57:03|5755.67
16:57:04|5755.67
16:57:05|5755.67
16:57:06|5755.67
16:57:07|5755.67
16:57:08|5755.67
16:57:09|5755.67
16:57:11|5753.38
16:57:11|5755.21
16:57:12|5755.21
16:57:14|5755.21
16:57:14|5756.93
16:57:16|5756.93
16:57:17|5756.93
16:57:18|5756.93
16:57:19|5756.93
16:57:21|5756.93
16:57:22|5755.11
16:57:23|5755.11
16:57:24|5755.52
16:57:25|5755.52
16:57:26|5755.52
16:57:26|5757.47
16:57:28|5760.13
16:57:28|5760.13
16:57:30|5760.13
16:57:31|5760.13
16:57:32|5760.13
16:57:33|5760.13
16:57:34|5759.2
16:57:35|5759.2
16:57:36|5759.2
16:57:36|5759.2
16:57:37|5759.2
16:57:38|5759.2
16:57:40|5759.2
16:57:41|5759.2
16:57:42|5759.2
16:57:43|5759.2
16:57:45|5759.2
16:57:46|5759.2
16:57:47|5759.2
16:57:48|5759.2
16:57:49|5753.97
16:57:51|5753.97
16:57:51|5754.91
16:57:52|5754.91
16:57:53|5754.91
16:57:54|5754.91
16:57:56|5754.91
16:57:57|5754.91
16:57:57|5754.91
16:57:59|5754.91
16:58:00|5754.91
16:58:01|5754.91
16:58:02|5754.91
16:58:03|5754.91
16:58:04|5754.91
16:58:05|5754.91
16:58:06|5754.91
16:58:07|5754.91
16:58:08|5760.44
16:58:10|5760.44
16:58:11|5760.44
16:58:12|5760.44
16:58:13|5760.44
16:58:14|5760.44
16:58:15|5760.44
16:58:16|5760.44
16:58:17|5760.44
16:58:18|5760.44
16:58:18|5760.44
16:58:20|5760.44
16:58:21|5755.44
16:58:22|5755.44
16:58:23|5755.44
16:58:24|5755.44
16:58:25|5755.44
16:58:26|5750.23
16:58:27|5750.23
16:58:28|5750.23
16:58:29|5750.23
16:58:30|5750.23
16:58:31|5750.23
16:58:32|5750.23
16:58:33|5750.23
16:58:35|5750.23
16:58:35|5750.23
16:58:36|5750.23
16:58:37|5750.23
16:58:38|5750.23
16:58:40|5750.23
16:58:40|5750.23
16:58:42|5750.23
16:58:42|5750.23
16:58:44|5750.23
16:58:45|5750.23
16:58:45|5750.77
16:58:47|5750.77
16:58:48|5750.77
16:58:50|5750.77
16:58:51|5750.77
16:58:51|5750.77
16:58:53|5750.77
16:58:53|5755.33
16:58:54|5755.33
16:58:56|5755.33
16:58:56|5756.39
16:58:57|5756.39
16:58:59|5756.39
16:59:00|5756.39
16:59:02|5756.39
16:59:02|5756.39
16:59:03|5756.39
16:59:05|5756.39
16:59:06|5756.39
16:59:08|5756.39
16:59:08|5756.39
16:59:10|5756.39
16:59:10|5756.39
16:59:11|5756.39
16:59:13|5756.39
16:59:14|5756.39
16:59:15|5756.39
16:59:16|5756.39
16:59:17|5756.39
16:59:18|5756.39
16:59:19|5756.39
16:59:20|5756.39
16:59:21|5756.39
16:59:22|5756.39
16:59:24|5756.39
16:59:25|5756.39
16:59:25|5756.39
16:59:27|5756.39
16:59:28|5756.39
16:59:29|5756.39
16:59:30|5750.31
16:59:31|5749.21
16:59:32|5749.21
16:59:33|5749.21
16:59:34|5749.21
16:59:35|5749.21
16:59:36|5749.21
16:59:37|5749.21
16:59:38|5750.96
16:59:39|5750.96
16:59:40|5750.96
16:59:42|5750.96
16:59:42|5750.96
16:59:43|5750.96
16:59:44|5750.96
16:59:45|5750.96
16:59:47|5752.2
16:59:48|5752.2
16:59:48|5752.2
16:59:50|5752.2
16:59:51|5752.2
16:59:52|5756.65
16:59:54|5757.06
16:59:54|5757.06
16:59:56|5757.06
16:59:56|5757.06
16:59:58|5757.06
16:59:58|5757.06
16:59:59|5757.06
17:00:00|5762.06
17:00:01|5762.06
17:00:03|5762.06
17:00:05|5758.59
17:00:06|5752.55
17:00:07|5752.55
17:00:08|5752.55
17:00:08|5752.55
17:00:10|5752.55
17:00:11|5752.55
17:00:12|5752.55
17:00:14|5752.55
17:00:14|5752.55
17:00:15|5752.55
17:00:16|5752.55
17:00:17|5752.55
17:00:18|5752.55
17:00:19|5752.55
17:00:20|5752.55
17:00:21|5752.55
17:00:22|5760.14
17:00:23|5760.14
17:00:24|5760.14
17:00:25|5760.14
17:00:27|5764.73
17:00:27|5764.73
17:00:28|5764.73
17:00:29|5764.73
17:00:30|5762.67
17:00:31|5762.67
17:00:32|5762.67
17:00:33|5762.67
17:00:34|5762.67
17:00:36|5761.7
17:00:37|5761.7
17:00:37|5761.7
17:00:39|5761.7
17:00:40|5761.7
17:00:41|5761.7
17:00:42|5761.7
17:00:43|5761.7
17:00:44|5761.7
17:00:46|5761.7
17:00:46|5761.7
17:00:47|5761.7
17:00:49|5761.7
17:00:51|5761.7
17:00:52|5761.7
17:00:53|5761.7
17:00:54|5761.7
17:00:55|5761.7
17:00:57|5761.7
17:00:57|5761.7
17:00:59|5761.7
17:01:00|5761.7
17:01:01|5761.7
17:01:02|5761.7
17:01:02|5761.7
17:01:04|5761.7
17:01:05|5761.7
17:01:06|5761.7
17:01:07|5761.7
17:01:08|5761.7
17:01:09|5761.7
17:01:09|5761.7
17:01:11|5761.7
17:01:12|5761.7
17:01:13|5761.7
17:01:14|5761.7
17:01:15|5761.7
17:01:16|5761.7
17:01:17|5761.7
17:01:17|5761.7
17:01:19|5761.7
17:01:19|5759.25
17:01:21|5759.25
17:01:22|5759.25
17:01:23|5759.25
17:01:24|5759.25
17:01:25|5759.25
17:01:26|5759.25
17:01:27|5759.25
17:01:28|5759.25
17:01:29|5759.25
17:01:31|5759.25
17:01:31|5759.25
17:01:32|5759.25
17:01:34|5759.25
17:01:35|5759.25
17:01:36|5759.25
17:01:37|5759.25
17:01:38|5759.25
17:01:39|5759.25
17:01:40|5759.25
17:01:42|5759.25
17:01:43|5759.25
17:01:44|5758.76
17:01:46|5758.76
17:01:46|5758.76
17:01:48|5758.76
17:01:49|5758.76
17:01:50|5756.86
17:01:52|5754.4
17:01:52|5754.4
17:01:53|5754.4
17:01:54|5754.4
17:01:56|5754.4
17:01:57|5754.4
17:01:58|5754.4
17:01:59|5754.4
17:02:01|5754.4
17:02:01|5754.4
17:02:02|5754.4
17:02:03|5756.65
17:02:04|5756.65
17:02:05|5756.65
17:02:06|5756.65
17:02:07|5756.65
17:02:08|5756.65
17:02:09|5756.65
17:02:10|5756.65
17:02:11|5756.65
17:02:12|5756.65
17:02:13|5756.65
17:02:15|5755.88
17:02:16|5755.88
17:02:17|5755.88
17:02:18|5755.88
17:02:19|5753.84
17:02:20|5753.84
17:02:22|5751.38
17:02:24|5750.
17:02:24|5747.85
17:02:26|5747.85
17:02:26|5745.64
17:02:27|5745.64
17:02:28|5745.64
17:02:29|5745.64
17:02:31|5745.64
17:02:32|5745.64
17:02:33|5745.64
17:02:34|5745.64
17:02:34|5745.64
17:02:36|5745.64
17:02:37|5745.64
17:02:38|5745.64
17:02:39|5745.64
17:02:40|5745.64
17:02:41|5745.64
17:02:42|5746.55
17:02:43|5746.55
17:02:44|5746.55
17:02:46|5746.15
17:02:47|5746.15
17:02:48|5746.15
17:02:49|5746.15
17:02:50|5746.15
17:02:51|5746.15
17:02:53|5741.04
17:02:54|5741.04
17:02:55|5741.04
17:02:56|5746.88
17:02:57|5746.88
17:02:58|5746.88
17:02:59|5744.66
17:03:00|5744.66
17:03:01|5744.66
17:03:02|5744.66
17:03:03|5744.66
17:03:03|5744.66
17:03:05|5744.66
17:03:06|5744.66
17:03:08|5744.66
17:03:09|5744.66
17:03:10|5744.66
17:03:11|5744.66
17:03:11|5744.66
17:03:13|5744.66
17:03:13|5744.66
17:03:14|5744.66
17:03:15|5744.66
17:03:17|5744.66
17:03:17|5741.27
17:03:18|5741.27
17:03:19|5741.27
17:03:20|5741.27
17:03:22|5741.27
17:03:23|5741.27
17:03:24|5741.27
17:03:24|5741.27
17:03:26|5741.27
17:03:27|5741.27
17:03:28|5741.27
17:03:29|5741.27
17:03:30|5741.27
17:03:31|5741.27
17:03:31|5741.27
17:03:33|5738.64
17:03:33|5738.64
17:03:35|5738.64
17:03:36|5738.64
17:03:37|5738.64
17:03:38|5738.64
17:03:39|5738.64
17:03:39|5738.64
17:03:41|5738.64
17:03:42|5738.64
17:03:43|5738.64
17:03:44|5738.64
17:03:45|5736.98
17:03:46|5736.98
17:03:47|5736.98
17:03:48|5736.98
17:03:49|5736.98
17:03:50|5736.98
17:03:52|5736.98
17:03:53|5736.98
17:03:54|5736.98
17:03:55|5736.98
17:03:56|5736.98
17:03:57|5736.98
17:03:58|5736.98
17:03:59|5736.98
17:04:00|5736.98
17:04:01|5736.98
17:04:02|5736.98
17:04:03|5736.98
17:04:05|5736.98
17:04:06|5736.98
17:04:06|5736.98
17:04:08|5736.71
17:04:09|5736.71
17:04:10|5736.71
17:04:11|5736.71
17:04:12|5735.68
17:04:13|5731.72
17:04:14|5731.72
17:04:15|5731.72
17:04:16|5731.72
17:04:17|5736.44
17:04:18|5736.44
17:04:19|5736.44
17:04:20|5736.44
17:04:21|5736.44
17:04:22|5736.44
17:04:23|5736.44
17:04:24|5736.44
17:04:25|5736.44
17:04:26|5736.44
17:04:27|5736.44
17:04:28|5736.44
17:04:29|5736.44
17:04:30|5736.44
17:04:31|5736.44
17:04:32|5736.44
17:04:33|5736.44
17:04:34|5736.44
17:04:35|5736.44
17:04:36|5736.44
17:04:37|5736.44
17:04:38|5736.44
17:04:39|5736.44
17:04:40|5736.44
17:04:41|5736.44
17:04:42|5736.44
17:04:43|5736.44
17:04:44|5736.44
17:04:45|5736.44
17:04:47|5737.03
17:04:48|5737.03
17:04:49|5737.03
17:04:50|5737.03
17:04:51|5737.03
17:04:51|5737.03
17:04:53|5737.03
17:04:54|5737.03
17:04:54|5737.03
17:04:56|5737.03
17:04:57|5741.47
17:04:58|5739.66
17:04:59|5739.66
17:05:01|5739.66
17:05:02|5739.66
17:05:04|5739.66
17:05:04|5739.66
17:05:06|5738.8
17:05:07|5733.85
17:05:08|5731.06
17:05:10|5729.12
17:05:11|5731.03
17:05:13|5731.14
17:05:14|5731.6
17:05:14|5731.6
17:05:16|5731.6
17:05:17|5731.6
17:05:18|5732.37
17:05:18|5732.37
17:05:20|5732.37
17:05:21|5732.37
17:05:22|5732.37
17:05:23|5732.37
17:05:24|5732.37
17:05:25|5732.37
17:05:27|5732.37
17:05:27|5732.37
17:05:29|5732.37
17:05:29|5732.37
17:05:30|5732.37
17:05:31|5733.84
17:05:33|5733.84
17:05:34|5733.84
17:05:35|5733.84
17:05:36|5733.84
17:05:37|5733.84
17:05:38|5733.84
17:05:39|5733.84
17:05:40|5733.84
17:05:41|5730.77
17:05:42|5730.77
17:05:43|5730.77
17:05:44|5731.09
17:05:45|5731.09
17:05:46|5731.09
17:05:47|5731.09
17:05:48|5731.09
17:05:49|5731.09
17:05:50|5731.09
17:05:51|5731.09
17:05:52|5731.09
17:05:54|5731.09
17:05:56|5731.09
17:05:57|5731.09
17:05:58|5731.09
17:05:59|5731.09
17:06:00|5731.09
17:06:01|5729.9
17:06:02|5729.9
17:06:03|5729.9
17:06:05|5729.9
17:06:05|5729.9
17:06:07|5729.9
17:06:08|5729.9
17:06:10|5727.69
17:06:11|5727.69
17:06:12|5727.69
17:06:13|5727.69
17:06:13|5727.69
17:06:15|5727.69
17:06:16|5727.69
17:06:17|5727.69
17:06:18|5727.69
17:06:19|5727.69
17:06:20|5727.69
17:06:20|5727.69
17:06:21|5727.69
17:06:23|5727.69
17:06:24|5722.99
17:06:25|5722.71
17:06:26|5722.71
17:06:27|5722.71
17:06:28|5723.23
17:06:29|5723.69
17:06:30|5723.69
17:06:31|5723.69
17:06:32|5723.69
17:06:33|5723.69
17:06:33|5723.69
17:06:35|5723.69
17:06:37|5723.69
17:06:38|5723.69
17:06:39|5723.69
17:06:40|5723.69
17:06:41|5723.69
17:06:42|5723.69
17:06:43|5723.69
17:06:44|5721.7
17:06:45|5721.7
17:06:46|5721.7
17:06:47|5721.7
17:06:48|5721.7
17:06:50|5721.7
17:06:52|5721.7
17:06:53|5721.7
17:06:54|5721.7
17:06:54|5721.7
17:06:56|5721.7
17:06:57|5724.82
17:06:58|5724.12
17:07:00|5724.12
17:07:01|5731.08
17:07:02|5731.08
17:07:03|5731.08
17:07:04|5731.08
17:07:05|5727.91
17:07:06|5731.09
17:07:07|5732.32
17:07:08|5732.32
17:07:10|5732.32
17:07:11|5732.32
17:07:12|5732.32
17:07:13|5732.32
17:07:14|5732.32
17:07:14|5732.32
17:07:15|5732.32
17:07:17|5732.32
17:07:17|5732.32
17:07:19|5732.32
17:07:20|5732.32
17:07:20|5732.32
17:07:21|5732.32
17:07:23|5732.32
17:07:23|5732.32
17:07:25|5732.32
17:07:26|5732.32
17:07:27|5732.32
17:07:28|5732.32
17:07:29|5732.32
17:07:30|5732.32
17:07:31|5732.32
17:07:32|5731.09
17:07:33|5731.09
17:07:34|5731.09
17:07:35|5731.09
17:07:36|5731.09
17:07:38|5731.09
17:07:39|5731.09
17:07:40|5736.42
17:07:41|5736.42
17:07:42|5736.42
17:07:43|5736.42
17:07:44|5736.42
17:07:44|5736.42
17:07:45|5736.42
17:07:46|5736.42
17:07:48|5736.42
17:07:49|5736.42
17:07:50|5736.42
17:07:52|5734.14
17:07:53|5734.14
17:07:54|5734.14
17:07:55|5734.14
17:07:57|5734.14
17:07:57|5734.14
17:07:59|5734.14
17:07:59|5734.14
17:08:01|5736.83
17:08:03|5740.
17:08:04|5740.
17:08:05|5740.
17:08:06|5740.
17:08:07|5740.
17:08:08|5740.
17:08:09|5740.
17:08:11|5739.95
17:08:11|5739.95
17:08:12|5739.95
17:08:14|5739.95
17:08:14|5739.95
17:08:15|5739.74
17:08:17|5739.74
17:08:18|5739.74
17:08:19|5739.74
17:08:20|5739.74
17:08:21|5739.74
17:08:22|5739.74
17:08:23|5739.74
17:08:24|5739.74
17:08:25|5739.74
17:08:26|5739.74
17:08:28|5739.74
17:08:28|5739.74
17:08:29|5739.74
17:08:31|5739.74
17:08:32|5746.65
17:08:32|5746.65
17:08:33|5746.65
17:08:35|5746.65
17:08:36|5746.65
17:08:37|5745.78
17:08:38|5745.78
17:08:39|5745.78
17:08:41|5745.78
17:08:42|5745.78
17:08:43|5745.78
17:08:44|5745.78
17:08:45|5745.78
17:08:46|5745.78
17:08:47|5745.78
17:08:48|5745.78
17:08:49|5745.78
17:08:51|5745.78
17:08:51|5745.78
17:08:53|5745.78
17:08:54|5745.78
17:08:55|5745.78
17:08:56|5745.78
17:08:57|5745.78
17:08:58|5745.78
17:08:59|5745.78
17:09:00|5745.78
17:09:01|5745.78
17:09:02|5745.78
17:09:03|5745.47
17:09:04|5745.47
17:09:04|5745.47
17:09:06|5745.47
17:09:08|5743.07
17:09:08|5743.07
17:09:10|5743.07
17:09:11|5743.07
17:09:11|5743.07
17:09:13|5743.07
17:09:13|5743.07
17:09:15|5743.07
17:09:15|5743.07
17:09:17|5743.07
17:09:17|5743.07
17:09:18|5745.48
17:09:20|5745.48
17:09:20|5745.48
17:09:22|5745.48
17:09:23|5745.48
17:09:24|5745.48
17:09:24|5745.48
17:09:26|5745.48
17:09:27|5745.48
17:09:28|5745.48
17:09:29|5745.48
17:09:30|5745.48
17:09:31|5745.48
17:09:32|5745.48
17:09:32|5745.48
17:09:33|5745.48
17:09:35|5745.48
17:09:35|5745.48
17:09:37|5751.98
17:09:38|5749.72
17:09:39|5749.72
17:09:39|5749.72
17:09:41|5749.72
17:09:42|5749.72
17:09:43|5749.72
17:09:44|5749.72
17:09:45|5749.72
17:09:46|5750.81
17:09:48|5750.81
17:09:49|5750.81
17:09:49|5750.81
17:09:50|5750.81
17:09:51|5750.81
17:09:53|5750.81
17:09:54|5750.81
17:09:55|5750.81
17:09:56|5750.81
17:09:57|5750.81
17:09:58|5750.81
17:09:59|5750.81
17:10:00|5750.81
17:10:01|5750.81
17:10:03|5750.81
17:10:03|5750.81
17:10:05|5750.81
17:10:07|5750.81
17:10:08|5750.81
17:10:09|5749.59
17:10:10|5749.72
17:10:11|5749.72
17:10:12|5749.72
17:10:13|5749.72
17:10:14|5749.72
17:10:15|5749.72
17:10:16|5749.72
17:10:17|5749.72
17:10:18|5749.72
17:10:19|5749.72
17:10:20|5749.72
17:10:21|5749.72
17:10:23|5749.72
17:10:24|5749.72
17:10:25|5749.72
17:10:26|5749.72
17:10:27|5749.72
17:10:28|5749.72
17:10:29|5749.72
17:10:30|5749.72
17:10:31|5749.72
17:10:32|5749.72
17:10:33|5749.72
17:10:34|5744.2
17:10:35|5744.2
17:10:36|5744.2
17:10:37|5744.2
17:10:38|5744.2
17:10:39|5744.2
17:10:40|5744.2
17:10:41|5744.2
17:10:42|5744.2
17:10:43|5744.2
17:10:44|5750.54
17:10:45|5750.3
17:10:46|5750.3
17:10:47|5750.3
17:10:48|5750.3
17:10:49|5750.3
17:10:50|5750.3
17:10:51|5750.3
17:10:52|5750.3
17:10:53|5753.23
17:10:54|5753.23
17:10:55|5753.23
17:10:57|5753.23
17:10:58|5753.23
17:10:59|5753.23
17:11:00|5753.23
17:11:02|5753.23
17:11:02|5753.23
17:11:04|5760.02
17:11:05|5759.01
17:11:06|5759.01
17:11:07|5759.01
17:11:08|5759.01
17:11:09|5759.01
17:11:10|5759.01
17:11:11|5759.01
17:11:12|5759.01
17:11:13|5759.01
17:11:14|5759.01
17:11:15|5759.01
17:11:16|5759.01
17:11:18|5756.94
17:11:18|5757.66
17:11:19|5757.66
17:11:21|5757.5
17:11:21|5757.5
17:11:23|5757.5
17:11:24|5757.5
17:11:24|5757.5
17:11:26|5757.5
17:11:27|5757.5
17:11:28|5757.5
17:11:28|5757.5
17:11:30|5757.5
17:11:30|5757.5
17:11:32|5757.5
17:11:33|5757.5
17:11:34|5757.5
17:11:34|5757.5
17:11:36|5757.5
17:11:37|5757.5
17:11:37|5757.5
17:11:39|5757.5
17:11:40|5757.5
17:11:41|5757.5
17:11:42|5757.5
17:11:43|5757.5
17:11:44|5757.5
17:11:45|5757.5
17:11:46|5757.5
17:11:48|5760.86
17:11:49|5760.86
17:11:49|5764.17
17:11:50|5764.17
17:11:52|5768.63
17:11:52|5768.63
17:11:53|5768.63
17:11:55|5768.63
17:11:56|5768.17
17:11:58|5764.97
17:11:59|5764.97
17:12:00|5764.21
17:12:01|5764.21
17:12:02|5764.21
17:12:03|5768.17
17:12:04|5768.27
17:12:05|5771.06
17:12:05|5771.06
17:12:06|5771.06
17:12:07|5771.78
17:12:09|5771.78
17:12:10|5771.78
17:12:10|5771.78
17:12:12|5768.17
17:12:13|5768.17
17:12:14|5768.17
17:12:15|5768.17
17:12:17|5768.17
17:12:18|5768.17
17:12:18|5768.17
17:12:19|5768.17
17:12:20|5768.17
17:12:21|5768.17
17:12:23|5768.17
17:12:23|5768.17
17:12:24|5768.17
17:12:26|5768.17
17:12:27|5768.17
17:12:28|5768.17
17:12:30|5768.17
17:12:30|5768.17
17:12:32|5768.17
17:12:33|5768.17
17:12:34|5759.62
17:12:35|5759.62
17:12:36|5759.62
17:12:37|5759.62
17:12:38|5759.62
17:12:39|5759.62
17:12:40|5759.62
17:12:41|5759.62
17:12:42|5759.62
17:12:43|5759.62
17:12:44|5757.01
17:12:45|5757.01
17:12:46|5757.01
17:12:47|5757.01
17:12:48|5757.01
17:12:49|5757.01
17:12:51|5757.01
17:12:52|5757.01
17:12:53|5756.79
17:12:54|5756.79
17:12:56|5756.79
17:12:57|5756.79
17:12:58|5756.79
17:12:59|5756.79
17:13:00|5756.79
17:13:01|5756.79
17:13:02|5756.79
17:13:04|5756.79
17:13:05|5756.79
17:13:07|5756.79
17:13:08|5756.79
17:13:09|5755.79
17:13:11|5755.79
17:13:12|5755.79
17:13:12|5755.79
17:13:14|5755.79
17:13:15|5755.79
17:13:16|5755.79
17:13:17|5755.79
17:13:18|5760.07
17:13:19|5760.07
17:13:20|5760.07
17:13:21|5760.07
17:13:22|5760.07
17:13:23|5760.07
17:13:25|5760.07
17:13:25|5760.07
17:13:26|5760.07
17:13:28|5760.07
17:13:29|5764.22
17:13:30|5768.79
17:13:31|5762.61
17:13:33|5762.61
17:13:34|5762.61
17:13:35|5762.61
17:13:36|5762.61
17:13:37|5762.61
17:13:38|5762.61
17:13:38|5762.61
17:13:40|5762.61
17:13:41|5762.61
17:13:42|5762.61
17:13:43|5762.61
17:13:44|5762.61
17:13:44|5762.61
17:13:46|5755.62
17:13:47|5755.62
17:13:48|5753.07
17:13:49|5751.
17:13:50|5751.
17:13:51|5750.06
17:13:52|5750.06
17:13:53|5750.06
17:13:55|5750.06
17:13:56|5750.06
17:13:57|5750.06
17:13:59|5750.06
17:14:00|5750.06
17:14:01|5750.06
17:14:02|5750.06
17:14:04|5750.06
17:14:04|5750.06
17:14:06|5750.06
17:14:07|5750.06
17:14:07|5750.06
17:14:08|5750.06
17:14:10|5744.88
17:14:11|5744.88
17:14:12|5744.88
17:14:13|5746.4
17:14:13|5746.15
17:14:14|5746.15
17:14:15|5746.15
17:14:17|5746.15
17:14:18|5746.15
17:14:18|5746.15
17:14:19|5746.15
17:14:21|5746.15
17:14:22|5746.15
17:14:23|5746.15
17:14:24|5746.15
17:14:25|5746.15
17:14:26|5750.3
17:14:27|5750.08
17:14:28|5750.08
17:14:29|5750.08
17:14:30|5750.08
17:14:31|5750.08
17:14:32|5750.08
17:14:33|5750.08
17:14:34|5750.08
17:14:35|5750.08
17:14:36|5750.08
17:14:37|5750.08
17:14:39|5750.08
17:14:39|5750.08
17:14:41|5750.08
17:14:42|5750.08
17:14:43|5750.08
17:14:44|5752.7
17:14:46|5752.7
17:14:47|5752.7
17:14:48|5752.7
17:14:48|5752.7
17:14:49|5752.7
17:14:51|5752.7
17:14:52|5752.7
17:14:53|5752.7
17:14:54|5752.7
17:14:55|5752.7
17:14:56|5754.08
17:14:57|5754.08
17:14:58|5754.08
17:14:59|5754.08
17:15:00|5754.08
17:15:01|5754.08
17:15:02|5754.08
17:15:03|5754.08
17:15:04|5754.08
17:15:05|5753.14
17:15:07|5757.01
17:15:07|5757.01
17:15:08|5757.01
17:15:10|5757.01
17:15:10|5757.01
17:15:12|5757.01
17:15:13|5757.01
17:15:13|5757.01
17:15:15|5752.31
17:15:16|5752.31
17:15:17|5752.31
17:15:18|5752.31
17:15:20|5752.31
17:15:21|5752.31
17:15:21|5755.92
17:15:22|5755.92
17:15:23|5755.92
17:15:25|5755.92
17:15:25|5755.92
17:15:26|5755.92
17:15:28|5755.92
17:15:28|5755.92
17:15:29|5755.92
17:15:30|5755.92
17:15:32|5755.92
17:15:32|5755.92
17:15:34|5755.92
17:15:34|5755.92
17:15:35|5755.92
17:15:37|5755.92
17:15:38|5755.92
17:15:39|5755.92
17:15:39|5755.92
17:15:40|5755.92
17:15:42|5755.92
17:15:42|5755.92
17:15:43|5755.92
17:15:45|5755.92
17:15:46|5755.92
17:15:46|5755.92
17:15:48|5755.92
17:15:48|5755.92
17:15:50|5749.68
17:15:50|5749.68
17:15:51|5749.68
17:15:52|5749.68
17:15:53|5749.68
17:15:55|5749.68
17:15:56|5747.26
17:15:58|5747.26
17:16:00|5747.26
17:16:01|5747.26
17:16:03|5747.26
17:16:03|5747.26
17:16:04|5747.26
17:16:06|5747.26
17:16:07|5747.26
17:16:08|5744.77
17:16:09|5744.77
17:16:10|5742.76
17:16:12|5742.76
17:16:13|5742.76
17:16:14|5741.6
17:16:16|5741.6
17:16:17|5741.6
17:16:18|5741.6
17:16:19|5740.25
17:16:20|5739.29
17:16:20|5739.29
17:16:21|5739.28
17:16:22|5739.28
17:16:24|5739.28
17:16:25|5739.28
17:16:26|5739.28
17:16:27|5739.28
17:16:28|5739.28
17:16:28|5739.28
17:16:29|5739.28
17:16:31|5739.28
17:16:32|5739.28
17:16:33|5739.28
17:16:34|5739.28
17:16:35|5739.28
17:16:36|5739.18
17:16:37|5739.18
17:16:38|5739.18
17:16:39|5738.27
17:16:39|5738.27
17:16:41|5738.27
17:16:42|5738.27
17:16:43|5738.27
17:16:43|5738.27
17:16:45|5738.27
17:16:47|5739.37
17:16:47|5739.37
17:16:48|5739.37
17:16:50|5739.37
17:16:50|5739.37
17:16:52|5739.37
17:16:53|5739.37
17:16:53|5739.37
17:16:54|5739.37
17:16:56|5739.37
17:16:56|5739.37
17:16:58|5739.37
17:16:59|5739.37
17:17:00|5739.37
17:17:01|5738.82
17:17:02|5738.82
17:17:04|5738.82
17:17:04|5738.82
17:17:05|5738.82
17:17:07|5738.82
17:17:08|5738.82
17:17:09|5738.82
17:17:11|5738.82
17:17:12|5738.82
17:17:13|5746.36
17:17:14|5741.19
17:17:15|5741.19
17:17:16|5741.19
17:17:18|5741.19
17:17:19|5741.19
17:17:19|5741.19
17:17:21|5741.19
17:17:22|5741.19
17:17:22|5741.19
17:17:23|5741.19
17:17:24|5741.19
17:17:25|5741.19
17:17:27|5741.19
17:17:27|5741.19
17:17:28|5755.25
17:17:29|5755.25
17:17:31|5755.25
17:17:31|5755.25
17:17:33|5755.25
17:17:33|5755.25
17:17:35|5755.25
17:17:35|5755.25
17:17:37|5755.25
17:17:37|5755.25
17:17:38|5755.25
17:17:39|5755.25
17:17:40|5755.25
17:17:41|5755.25
17:17:42|5755.25
17:17:43|5755.25
17:17:44|5755.25
17:17:46|5755.25
17:17:47|5749.95
17:17:49|5749.91
17:17:49|5749.91
17:17:50|5752.74
17:17:51|5752.74
17:17:52|5752.74
17:17:54|5752.74
17:17:54|5752.74
17:17:55|5752.74
17:17:56|5752.74
17:17:58|5752.74
17:17:59|5755.71
17:18:01|5755.71
17:18:02|5760.67
17:18:02|5760.67
17:18:03|5760.67
17:18:05|5760.67
17:18:07|5766.01
17:18:08|5766.01
17:18:09|5766.01
17:18:11|5766.01
17:18:12|5766.01
17:18:13|5766.01
17:18:15|5766.01
17:18:16|5766.01
17:18:18|5767.54
17:18:19|5767.54
17:18:19|5767.54
17:18:20|5767.54
17:18:21|5766.56
17:18:23|5763.59
17:18:24|5770.19
17:18:25|5774.24
17:18:26|5774.24
17:18:27|5776.55
17:18:28|5778.49
17:18:29|5779.82
17:18:30|5779.82
17:18:31|5779.82
17:18:32|5774.41
17:18:33|5774.41
17:18:34|5774.41
17:18:35|5774.41
17:18:36|5774.41
17:18:37|5774.41
17:18:38|5774.41
17:18:39|5774.41
17:18:40|5774.41
17:18:40|5774.41
17:18:42|5774.23
17:18:43|5774.23
17:18:44|5767.35
17:18:46|5772.82
17:18:46|5765.23
17:18:48|5766.63
17:18:48|5766.63
17:18:49|5766.63
17:18:51|5765.23
17:18:52|5765.23
17:18:53|5765.23
17:18:54|5765.23
17:18:55|5765.23
17:18:56|5765.23
17:18:57|5765.23
17:18:59|5765.23
17:18:59|5765.23
17:19:01|5772.08
17:19:03|5772.08
17:19:04|5772.08
17:19:05|5772.08
17:19:07|5772.08
17:19:08|5762.48
17:19:09|5762.48
17:19:10|5762.48
17:19:11|5762.48
17:19:12|5762.48
17:19:13|5762.48
17:19:15|5762.48
17:19:15|5762.48
17:19:16|5762.48
17:19:17|5762.48
17:19:18|5762.48
17:19:20|5762.48
17:19:20|5762.48
17:19:22|5762.48
17:19:23|5762.48
17:19:24|5762.48
17:19:24|5762.48
17:19:26|5762.48
17:19:26|5756.72
17:19:27|5756.72
17:19:28|5756.72
17:19:30|5756.72
17:19:31|5756.72
17:19:31|5756.72
17:19:33|5752.99
17:19:33|5752.99
17:19:34|5752.99
17:19:37|5752.99
17:19:37|5753.79
17:19:40|5756.01
17:19:41|5755.53
17:19:42|5755.53
17:19:42|5755.53
17:19:43|5755.53
17:19:45|5755.53
17:19:45|5756.13
17:19:46|5756.13
17:19:48|5756.13
17:19:49|5756.13
17:19:50|5756.13
17:19:51|5756.13
17:19:53|5756.13
17:19:54|5756.13
17:19:55|5753.92
17:19:55|5753.92
17:19:56|5752.39
17:19:58|5752.39
17:19:58|5752.39
17:20:00|5752.39
17:20:01|5752.39
17:20:03|5752.39
17:20:04|5752.39
17:20:04|5751.41
17:20:06|5751.41
17:20:08|5751.41
17:20:08|5751.41
17:20:10|5751.41
17:20:11|5755.66
17:20:13|5755.66
17:20:13|5755.66
17:20:14|5755.66
17:20:15|5755.66
17:20:16|5757.4
17:20:17|5757.4
17:20:18|5757.4
17:20:19|5757.4
17:20:21|5757.4
17:20:21|5757.4
17:20:22|5757.4
17:20:24|5757.4
17:20:24|5757.4
17:20:26|5757.4
17:20:27|5757.4
17:20:28|5757.4
17:20:29|5749.95
17:20:30|5749.95
17:20:31|5749.95
17:20:32|5749.95
17:20:33|5749.95
17:20:34|5749.95
17:20:35|5749.95
17:20:36|5749.95
17:20:37|5749.95
17:20:38|5749.95
17:20:39|5749.95
17:20:40|5744.16
17:20:41|5744.16
17:20:43|5744.16
17:20:43|5744.16
17:20:44|5744.16
17:20:46|5744.16
17:20:47|5744.16
17:20:48|5744.16
17:20:49|5744.16
17:20:50|5744.16
17:20:51|5744.16
17:20:52|5744.16
17:20:52|5744.16
17:20:54|5744.16
17:20:55|5744.16
17:20:56|5744.16
17:20:57|5744.16
17:20:59|5744.16
17:20:59|5744.16
17:21:01|5744.16
17:21:02|5744.16
17:21:04|5744.16
17:21:05|5744.16
17:21:06|5744.16
17:21:08|5744.16
17:21:09|5744.16
17:21:10|5744.16
17:21:12|5744.16
17:21:13|5744.16
17:21:14|5744.16
17:21:15|5747.9
17:21:17|5747.9
17:21:18|5747.9
17:21:19|5747.9
17:21:19|5747.9
17:21:21|5744.16
17:21:22|5744.16
17:21:23|5744.16
17:21:23|5744.16
17:21:24|5744.16
17:21:25|5744.16
17:21:26|5744.16
17:21:28|5744.16
17:21:28|5744.16
17:21:30|5744.16
17:21:31|5744.16
17:21:32|5744.16
17:21:33|5744.16
17:21:33|5744.16
17:21:34|5744.16
17:21:36|5744.16
17:21:36|5743.81
17:21:38|5743.87
17:21:39|5743.87
17:21:40|5743.87
17:21:41|5748.26
17:21:42|5750.52
17:21:43|5750.52
17:21:44|5750.88
17:21:45|5751.39
17:21:46|5746.99
17:21:47|5746.99
17:21:48|5746.99
17:21:50|5746.99
17:21:50|5746.99
17:21:52|5746.99
17:21:53|5746.99
17:21:54|5746.99
17:21:55|5746.99
17:21:56|5746.99
17:21:57|5744.24
17:21:58|5744.24
17:21:59|5744.24
17:22:00|5744.24
17:22:01|5744.24
17:22:02|5744.24
17:22:04|5744.24
17:22:04|5744.24
17:22:06|5744.24
17:22:07|5744.24
17:22:09|5744.24
17:22:11|5735.66
17:22:12|5735.66
17:22:13|5735.66
17:22:15|5739.09
17:22:16|5739.09
17:22:17|5739.09
17:22:18|5739.09
17:22:20|5739.09
17:22:20|5739.09
17:22:22|5739.09
17:22:22|5739.09
17:22:23|5739.09
17:22:24|5739.09
17:22:25|5739.09
17:22:26|5739.09
17:22:27|5739.09
17:22:28|5739.09
17:22:30|5739.09
17:22:31|5739.09
17:22:32|5737.17
17:22:33|5737.17
17:22:34|5737.17
17:22:35|5737.17
17:22:36|5738.5
17:22:37|5738.5
17:22:38|5738.5
17:22:39|5738.5
17:22:40|5738.5
17:22:41|5738.5
17:22:42|5738.5
17:22:43|5738.5
17:22:44|5738.5
17:22:45|5738.5
17:22:46|5738.5
17:22:47|5738.5
17:22:48|5738.5
17:22:49|5738.5
17:22:50|5738.5
17:22:51|5738.5
17:22:52|5738.5
17:22:53|5738.5
17:22:54|5737.82
17:22:55|5737.82
17:22:56|5737.82
17:22:57|5737.82
17:22:58|5737.82
17:22:59|5739.09
17:23:00|5739.09
17:23:01|5735.57
17:23:02|5735.57
17:23:04|5735.57
17:23:05|5735.57
17:23:06|5735.57
17:23:07|5730.
17:23:08|5730.
17:23:09|5730.45
17:23:10|5730.45
17:23:11|5730.45
17:23:12|5730.45
17:23:13|5730.45
17:23:14|5730.45
17:23:15|5730.45
17:23:17|5730.45
17:23:19|5730.45
17:23:20|5730.45
17:23:20|5730.45
17:23:22|5730.45
17:23:23|5730.45
17:23:23|5730.45
17:23:24|5730.45
17:23:26|5730.45
17:23:27|5730.45
17:23:28|5730.45
17:23:28|5730.45
17:23:30|5730.45
17:23:31|5730.45
17:23:31|5730.45
17:23:32|5730.45
17:23:34|5730.45
17:23:35|5740.54
17:23:36|5740.54
17:23:37|5740.54
17:23:38|5740.54
17:23:39|5738.63
17:23:40|5738.63
17:23:41|5735.04
17:23:43|5735.04
17:23:43|5735.04
17:23:44|5728.12
17:23:45|5728.12
17:23:46|5728.12
17:23:47|5728.12
17:23:49|5732.34
17:23:50|5732.34
17:23:51|5732.34
17:23:52|5732.34
17:23:52|5732.34
17:23:54|5732.34
17:23:54|5732.34
17:23:56|5732.34
17:23:56|5732.34
17:23:57|5736.93
17:23:59|5736.93
17:24:00|5736.93
17:24:00|5736.93
17:24:02|5736.93
17:24:03|5736.93
17:24:05|5733.42
17:24:05|5733.42
17:24:07|5733.42
17:24:09|5733.42
17:24:10|5733.42
17:24:11|5733.42
17:24:12|5733.42
17:24:13|5737.84
17:24:14|5737.84
17:24:15|5737.84
17:24:16|5737.84
17:24:17|5737.84
17:24:19|5734.38
17:24:19|5734.38
17:24:21|5734.38
17:24:22|5734.38
17:24:23|5734.38
17:24:25|5734.38
17:24:25|5734.38
17:24:26|5732.81
17:24:28|5732.81
17:24:29|5732.81
17:24:30|5732.81
17:24:31|5732.81
17:24:32|5732.81
17:24:33|5732.81
17:24:34|5732.81
17:24:35|5732.81
17:24:36|5732.81
17:24:37|5732.81
17:24:38|5732.81
17:24:39|5732.81
17:24:40|5732.81
17:24:41|5732.81
17:24:43|5732.81
17:24:44|5732.81
17:24:44|5732.81
17:24:46|5732.81
17:24:46|5732.81
17:24:47|5732.81
17:24:48|5732.81
17:24:50|5732.81
17:24:51|5732.81
17:24:51|5732.81
17:24:52|5732.81
17:24:54|5732.81
17:24:54|5732.81
17:24:55|5732.81
17:24:56|5732.81
17:24:58|5732.81
17:24:58|5732.81
17:24:59|5732.81
17:25:00|5732.81
17:25:01|5732.81
17:25:03|5732.81
17:25:03|5732.81
17:25:05|5732.81
17:25:07|5732.81
17:25:08|5732.81
17:25:10|5732.81
17:25:11|5732.81
17:25:12|5732.81
17:25:13|5732.81
17:25:13|5732.81
17:25:14|5732.81
17:25:16|5732.81
17:25:17|5732.81
17:25:18|5732.81
17:25:19|5732.81
17:25:20|5732.81
17:25:21|5732.81
17:25:21|5729.02
17:25:23|5729.02
17:25:24|5729.02
17:25:25|5729.02
17:25:26|5729.02
17:25:28|5729.02
17:25:28|5729.02
17:25:29|5729.02
17:25:30|5729.02
17:25:31|5729.02
17:25:32|5729.02
17:25:33|5729.02
17:25:34|5729.02
17:25:35|5729.02
17:25:36|5729.02
17:25:38|5729.07
17:25:38|5729.07
17:25:39|5725.92
17:25:40|5725.92
17:25:41|5725.92
17:25:42|5725.92
17:25:43|5725.92
17:25:44|5725.92
17:25:45|5725.92
17:25:46|5725.92
17:25:47|5725.92
17:25:48|5725.92
17:25:50|5727.99
17:25:51|5727.99
17:25:51|5727.99
17:25:52|5727.99
17:25:53|5724.09
17:25:54|5724.66
17:25:56|5724.66
17:25:57|5724.66
17:25:57|5722.81
17:25:58|5722.81
17:25:59|5725.86
17:26:00|5725.17
17:26:02|5725.17
17:26:02|5725.17
17:26:03|5725.17
17:26:04|5725.17
17:26:06|5725.17
17:26:07|5725.17
17:26:08|5725.17
17:26:09|5725.17
17:26:10|5725.17
17:26:11|5725.17
17:26:12|5725.17
17:26:14|5725.17
17:26:15|5725.17
17:26:17|5725.17
17:26:17|5725.17
17:26:18|5725.17
17:26:19|5725.17
17:26:20|5725.17
17:26:21|5725.17
17:26:22|5725.17
17:26:23|5725.17
17:26:24|5725.17
17:26:26|5725.17
17:26:27|5725.17
17:26:28|5725.17
17:26:29|5725.17
17:26:30|5725.17
17:26:31|5725.17
17:26:32|5725.17
17:26:33|5725.17
17:26:34|5725.17
17:26:35|5725.17
17:26:36|5725.17
17:26:37|5725.17
17:26:38|5725.17
17:26:39|5725.17
17:26:40|5732.93
17:26:42|5732.93
17:26:43|5735.69
17:26:44|5735.69
17:26:44|5735.69
17:26:46|5735.69
17:26:46|5735.69
17:26:48|5735.69
17:26:48|5735.69
17:26:50|5735.69
17:26:51|5735.69
17:26:52|5735.69
17:26:53|5735.69
17:26:54|5735.69
17:26:54|5735.69
17:26:55|5735.69
17:26:57|5735.69
17:26:58|5735.69
17:26:59|5735.69
17:27:00|5735.69
17:27:01|5735.69
17:27:02|5735.69
17:27:03|5735.69
17:27:04|5735.69
17:27:05|5735.69
17:27:06|5735.69
17:27:08|5735.69
17:27:10|5735.69
17:27:11|5735.69
17:27:12|5735.69
17:27:13|5735.69
17:27:14|5735.69
17:27:15|5735.69
17:27:16|5735.69
17:27:17|5735.69
17:27:18|5735.69
17:27:20|5740.46
17:27:21|5740.46
17:27:22|5737.98
17:27:23|5737.98
17:27:24|5737.98
17:27:25|5737.98
17:27:27|5737.98
17:27:27|5737.98
17:27:28|5737.98
17:27:29|5737.98
17:27:30|5737.98
17:27:31|5737.98
17:27:32|5737.98
17:27:33|5737.98
17:27:34|5737.98
17:27:35|5740.18
17:27:36|5740.18
17:27:38|5741.84
17:27:39|5741.84
17:27:40|5741.84
17:27:41|5741.84
17:27:42|5741.84
17:27:43|5741.94
17:27:44|5741.94
17:27:45|5746.47
17:27:46|5746.47
17:27:47|5746.47
17:27:48|5746.47
17:27:49|5746.47
17:27:50|5746.47
17:27:52|5746.47
17:27:53|5742.71
17:27:54|5742.71
17:27:54|5742.71
17:27:56|5742.71
17:27:57|5742.71
17:27:58|5742.71
17:27:59|5742.71
17:28:00|5744.63
17:28:01|5745.21
17:28:02|5745.21
17:28:03|5745.21
17:28:04|5750.52
17:28:05|5750.52
17:28:06|5752.52
17:28:07|5752.52
17:28:09|5752.52
17:28:10|5752.52
17:28:11|5752.52
17:28:12|5751.35
17:28:14|5753.73
17:28:15|5753.73
17:28:16|5757.32
17:28:17|5757.32
17:28:18|5757.32
17:28:19|5757.32
17:28:20|5757.32
17:28:22|5757.32
17:28:23|5757.32
17:28:24|5757.32
17:28:25|5757.32
17:28:26|5757.32
17:28:28|5762.54
17:28:29|5762.54
17:28:30|5762.54
17:28:31|5763.15
17:28:32|5763.15
17:28:34|5757.27
17:28:35|5757.27
17:28:36|5757.27
17:28:37|5757.27
17:28:38|5757.27
17:28:38|5757.27
17:28:39|5757.27
17:28:41|5757.27
17:28:41|5757.27
17:28:42|5758.89
17:28:43|5758.89
17:28:45|5758.89
17:28:46|5758.89
17:28:47|5758.89
17:28:47|5758.89
17:28:48|5767.41
17:28:49|5767.41
17:28:51|5767.41
17:28:52|5767.41
17:28:52|5767.41
17:28:54|5767.64
17:28:54|5767.64
17:28:56|5767.64
17:28:57|5767.64
17:28:58|5767.64
17:28:58|5767.64
17:28:59|5767.64
17:29:01|5767.64
17:29:02|5770.83
17:29:02|5770.83
17:29:04|5770.83
17:29:05|5770.83
17:29:05|5770.83
17:29:06|5770.83
17:29:08|5770.83
17:29:09|5770.83
17:29:10|5770.83
17:29:12|5770.83
17:29:13|5770.83
17:29:15|5770.83
17:29:16|5774.93
17:29:17|5774.93
17:29:17|5774.93
17:29:20|5774.93
17:29:20|5774.93
17:29:22|5774.93
17:29:23|5774.93
17:29:23|5774.57
17:29:25|5774.57
17:29:25|5774.57
17:29:27|5774.57
17:29:27|5774.57
17:29:29|5774.57
17:29:30|5774.57
17:29:31|5774.57
17:29:33|5774.57
17:29:34|5774.57
17:29:35|5769.62
17:29:36|5769.62
17:29:38|5769.62
17:29:39|5769.62
17:29:40|5769.62
17:29:41|5769.62
17:29:41|5769.62
17:29:43|5769.62
17:29:44|5769.62
17:29:44|5769.62
17:29:45|5761.35
17:29:46|5761.35
17:29:48|5761.35
17:29:49|5756.43
17:29:50|5756.43
17:29:51|5756.43
17:29:52|5756.43
17:29:53|5756.43
17:29:54|5756.43
17:29:55|5756.43
17:29:56|5756.43
17:29:57|5756.43
17:29:58|5756.43
17:29:59|5756.43
17:30:00|5756.43
17:30:01|5756.43
17:30:02|5756.43
17:30:03|5756.43
17:30:05|5756.43
17:30:06|5756.43
17:30:06|5756.43
17:30:08|5756.43
17:30:09|5756.43
17:30:10|5756.43
17:30:12|5756.43
17:30:13|5756.43
17:30:14|5751.9
17:30:15|5751.9
17:30:15|5751.9
17:30:18|5751.9
17:30:18|5751.9
17:30:20|5751.9
17:30:21|5751.9
17:30:21|5757.46
17:30:23|5757.46
17:30:24|5757.46
17:30:26|5757.46
17:30:26|5757.46
17:30:27|5757.46
17:30:29|5757.46
17:30:29|5757.46
17:30:31|5757.46
17:30:32|5757.46
17:30:33|5757.46
17:30:34|5757.46
17:30:34|5766.79
17:30:36|5770.
17:30:38|5770.
17:30:38|5770.
17:30:39|5770.
17:30:40|5770.
17:30:41|5770.
17:30:42|5777.46
17:30:43|5775.49
17:30:44|5775.49
17:30:45|5775.69
17:30:46|5775.69
17:30:47|5775.69
17:30:48|5779.82
17:30:49|5779.82
17:30:50|5782.62
17:30:51|5782.62
17:30:52|5782.62
17:30:53|5784.47
17:30:54|5784.37
17:30:55|5784.37
17:30:56|5784.37
17:30:57|5784.81
17:30:58|5784.81
17:30:59|5780.53
17:31:00|5783.88
17:31:02|5785.7
17:31:02|5785.7
17:31:04|5785.7
17:31:05|5783.14
17:31:06|5783.14
17:31:07|5783.14
17:31:08|5783.14
17:31:09|5783.14
17:31:10|5783.14
17:31:12|5783.14
17:31:14|5783.14
17:31:15|5783.14
17:31:16|5783.14
17:31:18|5783.14
17:31:18|5778.07
17:31:20|5774.76
17:31:21|5775.38
17:31:22|5775.38
17:31:23|5775.38
17:31:25|5775.38
17:31:25|5775.38
17:31:27|5775.38
17:31:27|5775.38
17:31:28|5775.38
17:31:30|5775.38
17:31:30|5781.01
17:31:32|5781.01
17:31:34|5781.01
17:31:34|5781.01
17:31:35|5781.01
17:31:36|5781.01
17:31:37|5781.01
17:31:38|5781.01
17:31:40|5781.01
17:31:41|5781.01
17:31:42|5781.01
17:31:43|5781.01
17:31:44|5782.32
17:31:44|5782.32
17:31:46|5782.32
17:31:47|5778.76
17:31:48|5772.37
17:31:48|5772.37
17:31:50|5772.37
17:31:51|5772.37
17:31:51|5772.37
17:31:53|5771.54
17:31:54|5771.35
17:31:55|5771.35
17:31:56|5771.49
17:31:57|5771.49
17:31:58|5771.49
17:31:59|5771.49
17:32:00|5771.49
17:32:01|5775.53
17:32:02|5775.53
17:32:03|5775.53
17:32:04|5775.53
17:32:05|5775.53
17:32:06|5775.53
17:32:07|5762.93
17:32:08|5762.93
17:32:09|5762.93
17:32:10|5762.93
17:32:11|5762.93
17:32:12|5757.39
17:32:14|5755.05
17:32:15|5751.64
17:32:16|5751.64
17:32:18|5751.64
17:32:18|5751.64
17:32:20|5751.64
17:32:21|5751.64
17:32:22|5751.64
17:32:23|5751.64
17:32:24|5751.64
17:32:25|5751.64
17:32:26|5751.64
17:32:27|5751.64
17:32:28|5751.64
17:32:30|5751.64
17:32:30|5751.64
17:32:32|5751.64
17:32:34|5751.64
17:32:35|5751.64
17:32:35|5751.64
17:32:37|5751.64
17:32:38|5751.64
17:32:39|5751.64
17:32:40|5751.64
17:32:41|5757.25
17:32:42|5757.25
17:32:43|5757.25
17:32:44|5757.25
17:32:45|5757.25
17:32:46|5757.25
17:32:47|5757.25
17:32:48|5769.27
17:32:49|5769.27
17:32:50|5769.27
17:32:51|5769.27
17:32:52|5769.27
17:32:53|5769.27
17:32:54|5772.39
17:32:55|5772.39
17:32:56|5772.39
17:32:57|5772.39
17:32:58|5772.39
17:32:59|5776.27
17:33:00|5776.27
17:33:02|5776.27
17:33:04|5776.27
17:33:04|5782.33
17:33:06|5782.33
17:33:06|5782.33
17:33:07|5782.33
17:33:08|5782.33
17:33:09|5782.33
17:33:10|5782.33
17:33:11|5782.33
17:33:12|5782.33
17:33:14|5781.73
17:33:15|5781.73
17:33:16|5781.73
17:33:17|5781.73
17:33:18|5781.73
17:33:19|5781.73
17:33:20|5781.73
17:33:21|5781.73
17:33:22|5781.73
17:33:23|5781.73
17:33:24|5781.73
17:33:26|5781.73
17:33:27|5773.9
17:33:28|5773.9
17:33:28|5773.9
17:33:30|5773.9
17:33:31|5773.9
17:33:32|5773.9
17:33:33|5773.9
17:33:34|5773.9
17:33:35|5773.9
17:33:36|5773.9
17:33:37|5773.9
17:33:38|5773.9
17:33:40|5773.9
17:33:40|5773.9
17:33:41|5773.9
17:33:42|5773.9
17:33:43|5773.9
17:33:44|5773.9
17:33:45|5773.9
17:33:47|5773.9
17:33:47|5773.9
17:33:48|5773.9
17:33:49|5773.9
17:33:50|5773.9
17:33:51|5777.69
17:33:52|5777.69
17:33:53|5777.69
17:33:55|5777.69
17:33:56|5777.69
17:33:57|5777.69
17:33:58|5777.69
17:33:59|5777.69
17:34:00|5772.68
17:34:01|5772.68
17:34:02|5772.68
17:34:03|5772.68
17:34:04|5772.68
17:34:06|5772.68
17:34:07|5772.68
17:34:08|5772.68
17:34:09|5772.68
17:34:10|5772.68
17:34:11|5772.68
17:34:12|5772.68
17:34:13|5772.68
17:34:14|5772.68
17:34:15|5772.68
17:34:17|5772.68
17:34:18|5772.68
17:34:19|5772.68
17:34:20|5770.81
17:34:21|5770.81
17:34:23|5770.81
17:34:24|5770.81
17:34:26|5770.81
17:34:26|5770.81
17:34:27|5770.81
17:34:28|5770.81
17:34:29|5770.81
17:34:30|5770.81
17:34:31|5770.81
17:34:32|5770.81
17:34:34|5772.24
17:34:34|5772.24
17:34:35|5774.62
17:34:37|5775.18
17:34:37|5775.18
17:34:38|5775.18
17:34:39|5775.18
17:34:41|5775.18
17:34:42|5775.18
17:34:43|5775.18
17:34:44|5775.18
17:34:45|5775.18
17:34:46|5777.9
17:34:47|5777.9
17:34:48|5777.9
17:34:49|5777.9
17:34:50|5777.89
17:34:51|5777.89
17:34:52|5777.89
17:34:53|5777.89
17:34:54|5777.89
17:34:55|5777.89
17:34:56|5777.89
17:34:57|5777.89
17:34:58|5777.89
17:34:59|5777.89
17:35:00|5777.89
17:35:01|5777.89
17:35:03|5777.89
17:35:04|5777.89
17:35:05|5777.89
17:35:06|5777.89
17:35:07|5777.89
17:35:08|5777.89
17:35:09|5777.89
17:35:10|5777.89
17:35:11|5777.89
17:35:12|5776.05
17:35:13|5776.05
17:35:14|5776.05
17:35:16|5776.05
17:35:17|5776.05
17:35:18|5776.05
17:35:19|5776.05
17:35:20|5776.05
17:35:21|5776.05
17:35:23|5776.05
17:35:23|5776.05
17:35:24|5776.05
17:35:26|5776.05
17:35:26|5776.05
17:35:27|5776.05
17:35:29|5774.99
17:35:30|5774.99
17:35:30|5774.99
17:35:32|5774.99
17:35:33|5774.99
17:35:35|5774.99
17:35:36|5775.34
17:35:37|5775.34
17:35:37|5772.93
17:35:39|5772.93
17:35:39|5772.93
17:35:41|5772.93
17:35:42|5772.93
17:35:44|5772.93
17:35:45|5772.93
17:35:45|5772.93
17:35:46|5772.93
17:35:47|5772.93
17:35:48|5772.93
17:35:49|5772.93
17:35:51|5772.93
17:35:52|5772.93
17:35:53|5772.93
17:35:54|5772.93
17:35:55|5772.93
17:35:56|5772.93
17:35:57|5772.93
17:35:59|5772.93
17:36:00|5772.93
17:36:01|5770.
17:36:02|5770.
17:36:03|5770.
17:36:05|5770.
17:36:05|5770.
17:36:06|5770.
17:36:08|5770.
17:36:08|5770.
17:36:10|5770.
17:36:11|5770.
17:36:12|5770.
17:36:13|5772.21
17:36:14|5776.94
17:36:15|5776.94
17:36:16|5775.77
17:36:18|5775.77
17:36:19|5775.77
17:36:21|5775.77
17:36:22|5775.77
17:36:22|5775.77
17:36:24|5775.77
17:36:25|5775.77
17:36:27|5775.77
17:36:28|5773.33
17:36:29|5773.33
17:36:30|5773.33
17:36:31|5773.33
17:36:32|5773.33
17:36:32|5773.33
17:36:34|5773.33
17:36:35|5772.93
17:36:36|5772.93
17:36:37|5772.93
17:36:37|5770.82
17:36:39|5770.11
17:36:39|5770.11
17:36:41|5770.11
17:36:42|5770.11
17:36:43|5770.11
17:36:44|5770.11
17:36:45|5770.11
17:36:46|5770.11
17:36:46|5770.11
17:36:48|5770.11
17:36:49|5770.11
17:36:49|5768.82
17:36:51|5768.82
17:36:52|5768.82
17:36:53|5768.82
17:36:53|5769.66
17:36:55|5769.66
17:36:56|5769.66
17:36:57|5769.66
17:36:58|5769.66
17:36:59|5769.66
17:37:00|5769.66
17:37:01|5765.5
17:37:01|5765.5
17:37:03|5765.5
17:37:04|5765.5
17:37:05|5764.44
17:37:06|5764.44
17:37:07|5763.06
17:37:08|5763.06
17:37:09|5763.06
17:37:10|5763.06
17:37:10|5763.06
17:37:12|5763.06
17:37:13|5763.06
17:37:14|5763.06
17:37:15|5763.06
17:37:17|5763.06
17:37:18|5763.06
17:37:18|5763.06
17:37:20|5763.06
17:37:21|5763.06
17:37:23|5763.06
17:37:24|5758.89
17:37:25|5758.89
17:37:26|5758.89
17:37:27|5758.89
17:37:28|5758.89
17:37:29|5758.89
17:37:30|5758.89
17:37:31|5758.89
17:37:32|5758.89
17:37:33|5758.89
17:37:34|5758.89
17:37:35|5758.89
17:37:36|5758.89
17:37:37|5758.89
17:37:38|5758.89
17:37:39|5765.
17:37:40|5765.
17:37:41|5765.
17:37:42|5765.
17:37:43|5765.
17:37:44|5762.03
17:37:45|5762.03
17:37:46|5762.03
17:37:47|5762.03
17:37:48|5762.03
17:37:49|5765.33
17:37:50|5765.33
17:37:51|5765.33
17:37:52|5765.33
17:37:53|5765.33
17:37:55|5765.33
17:37:56|5765.33
17:37:57|5765.33
17:37:57|5765.33
17:37:59|5765.33
17:38:00|5765.33
17:38:02|5765.33
17:38:02|5765.33
17:38:03|5765.33
17:38:04|5765.33
17:38:06|5765.33
17:38:07|5765.33
17:38:08|5765.33
17:38:09|5765.33
17:38:10|5765.33
17:38:11|5765.33
17:38:12|5765.33
17:38:13|5765.33
17:38:15|5764.42
17:38:15|5764.42
17:38:16|5764.42
17:38:18|5764.42
17:38:20|5764.42
17:38:21|5764.42
17:38:22|5764.42
17:38:23|5764.42
17:38:25|5764.42
17:38:25|5764.42
17:38:26|5764.42
17:38:27|5764.42
17:38:29|5764.42
17:38:29|5755.86
17:38:30|5755.86
17:38:32|5755.86
17:38:34|5754.96
17:38:35|5754.96
17:38:35|5754.96
17:38:37|5754.96
17:38:38|5754.96
17:38:38|5754.96
17:38:40|5756.93
17:38:40|5754.92
17:38:41|5754.92
17:38:43|5754.92
17:38:43|5754.92
17:38:45|5754.92
17:38:45|5754.92
17:38:47|5754.92
17:38:48|5754.92
17:38:49|5758.57
17:38:50|5758.57
17:38:51|5758.57
17:38:52|5758.57
17:38:53|5758.57
17:38:55|5758.57
17:38:56|5758.57
17:38:57|5758.57
17:38:58|5758.57
17:38:59|5758.57
17:39:01|5755.2
17:39:02|5755.2
17:39:02|5755.2
17:39:04|5755.2
17:39:06|5755.2
17:39:07|5755.2
17:39:08|5755.45
17:39:09|5755.45
17:39:10|5755.45
17:39:10|5755.45
17:39:12|5755.45
17:39:13|5755.45
17:39:14|5755.45
17:39:15|5755.45
17:39:16|5762.12
17:39:16|5762.12
17:39:18|5762.12
17:39:18|5765.28
17:39:19|5765.28
17:39:21|5765.28
17:39:22|5765.28
17:39:23|5765.28
17:39:24|5765.28
17:39:25|5765.28
17:39:26|5765.28
17:39:28|5765.28
17:39:29|5765.28
17:39:30|5765.28
17:39:30|5765.28
17:39:31|5765.28
17:39:32|5765.28
17:39:33|5765.28
17:39:35|5765.28
17:39:36|5765.28
17:39:36|5758.38
17:39:37|5758.38
17:39:39|5758.38
17:39:40|5758.38
17:39:41|5758.38
17:39:42|5758.38
17:39:43|5758.38
17:39:44|5758.38
17:39:45|5763.46
17:39:46|5763.46
17:39:47|5763.46
17:39:48|5763.46
17:39:50|5763.46
17:39:51|5763.46
17:39:52|5763.46
17:39:53|5763.46
17:39:54|5763.41
17:39:55|5763.41
17:39:56|5763.41
17:39:57|5763.41
17:39:58|5763.41
17:39:59|5764.66
17:40:00|5764.66
17:40:01|5763.78
17:40:02|5763.78
17:40:03|5763.78
17:40:05|5763.78
17:40:06|5763.78
17:40:07|5760.95
17:40:08|5760.95
17:40:09|5760.95
17:40:10|5760.95
17:40:11|5760.95
17:40:12|5760.95
17:40:13|5760.95
17:40:14|5758.51
17:40:15|5758.51
17:40:16|5758.48
17:40:17|5760.38
17:40:17|5760.38
17:40:19|5760.38
17:40:21|5760.38
17:40:22|5760.38
17:40:23|5760.38
17:40:24|5769.55
17:40:25|5769.55
17:40:27|5769.55
17:40:28|5765.14
17:40:30|5765.14
17:40:31|5765.14
17:40:33|5765.14
17:40:34|5765.14
17:40:35|5768.83
17:40:36|5768.83
17:40:37|5768.83
17:40:38|5768.83
17:40:39|5768.83
17:40:40|5767.86
17:40:41|5767.86
17:40:42|5767.86
17:40:44|5764.28
17:40:45|5764.28
17:40:46|5764.28
17:40:46|5764.28
17:40:47|5764.28
17:40:49|5764.28
17:40:49|5764.28
17:40:51|5764.28
17:40:52|5764.28
17:40:53|5764.28
17:40:54|5764.28
17:40:55|5764.28
17:40:56|5756.74
17:40:57|5756.74
17:40:57|5754.16
17:40:58|5754.16
17:41:00|5754.16
17:41:01|5754.05
17:41:02|5754.05
17:41:03|5754.05
17:41:04|5754.61
17:41:05|5754.61
17:41:06|5754.61
17:41:07|5754.61
17:41:09|5753.4
17:41:10|5753.4
17:41:10|5753.69
17:41:12|5753.69
17:41:13|5753.69
17:41:13|5753.69
17:41:14|5753.69
17:41:16|5752.05
17:41:17|5752.05
17:41:18|5752.05
17:41:20|5752.05
17:41:21|5743.94
17:41:22|5743.94
17:41:23|5743.94
17:41:25|5743.94
17:41:26|5743.94
17:41:27|5748.44
17:41:27|5748.44
17:41:29|5748.44
17:41:30|5748.44
17:41:31|5748.01
17:41:33|5748.01
17:41:34|5748.01
17:41:35|5748.01
17:41:36|5748.01
17:41:37|5748.01
17:41:38|5748.01
17:41:39|5748.01
17:41:40|5748.01
17:41:41|5748.01
17:41:43|5748.01
17:41:44|5748.01
17:41:45|5748.01
17:41:46|5748.01
17:41:47|5745.71
17:41:48|5745.71
17:41:49|5745.71
17:41:50|5745.71
17:41:51|5745.71
17:41:52|5745.71
17:41:53|5745.71
17:41:54|5745.71
17:41:55|5745.71
17:41:56|5745.71
17:41:57|5745.71
17:41:58|5745.71
17:41:59|5745.71
17:42:00|5745.71
17:42:01|5745.71
17:42:02|5745.71
17:42:03|5745.71
17:42:04|5745.71
17:42:06|5742.4
17:42:07|5742.4
17:42:08|5742.4
17:42:08|5742.4
17:42:10|5742.4
17:42:11|5742.4
17:42:12|5742.4
17:42:12|5742.4
17:42:13|5742.4
17:42:15|5743.42
17:42:16|5743.42
17:42:17|5743.42
17:42:18|5743.42
17:42:19|5743.42
17:42:20|5742.4
17:42:21|5742.4
17:42:22|5742.4
17:42:24|5742.4
17:42:25|5742.4
17:42:26|5742.4
17:42:27|5742.45
17:42:27|5742.45
17:42:28|5742.45
17:42:30|5742.45
17:42:31|5742.45
17:42:32|5739.07
17:42:33|5739.07
17:42:34|5739.07
17:42:34|5739.07
17:42:36|5739.07
17:42:37|5739.07
17:42:38|5739.07
17:42:39|5739.07
17:42:40|5739.07
17:42:41|5739.07
17:42:43|5739.07
17:42:44|5739.07
17:42:45|5739.07
17:42:46|5739.07
17:42:47|5739.07
17:42:48|5739.07
17:42:49|5739.07
17:42:50|5739.07
17:42:51|5739.07
17:42:52|5739.07
17:42:52|5739.07
17:42:54|5739.07
17:42:55|5739.07
17:42:56|5739.07
17:42:57|5739.07
17:42:58|5739.07
17:42:59|5739.07
17:43:01|5745.54
17:43:01|5745.54
17:43:02|5745.54
17:43:03|5745.54
17:43:04|5745.54
17:43:06|5745.54
17:43:06|5744.66
17:43:07|5744.66
17:43:08|5744.66
17:43:10|5744.66
17:43:11|5744.66
17:43:12|5751.71
17:43:13|5751.71
17:43:14|5751.71
17:43:15|5751.71
17:43:16|5751.71
17:43:17|5751.71
17:43:18|5751.71
17:43:18|5751.71
17:43:19|5751.71
17:43:20|5751.71
17:43:22|5751.71
17:43:23|5751.71
17:43:24|5751.71
17:43:26|5751.71
17:43:27|5751.71
17:43:29|5751.71
17:43:30|5751.71
17:43:32|5751.71
17:43:33|5751.71
17:43:34|5751.71
17:43:35|5751.71
17:43:36|5751.71
17:43:37|5751.71
17:43:38|5751.71
17:43:39|5751.71
17:43:40|5751.71
17:43:41|5751.71
17:43:42|5751.71
17:43:43|5751.71
17:43:44|5751.71
17:43:45|5751.71
17:43:46|5751.71
17:43:48|5751.71
17:43:48|5751.71
17:43:49|5740.72
17:43:51|5740.72
17:43:51|5740.72
17:43:52|5740.71
17:43:53|5740.71
17:43:55|5740.71
17:43:55|5740.71
17:43:56|5740.71
17:43:57|5740.71
17:43:58|5740.71
17:43:59|5740.71
17:44:01|5740.71
17:44:02|5740.71
17:44:03|5740.4
17:44:04|5740.4
17:44:05|5740.4
17:44:06|5740.4
17:44:07|5739.5
17:44:08|5739.5
17:44:08|5739.5
17:44:10|5738.16
17:44:11|5738.16
17:44:12|5738.16
17:44:12|5738.16
17:44:13|5738.16
17:44:14|5738.16
17:44:15|5738.16
17:44:16|5738.16
17:44:18|5738.16
17:44:19|5738.16
17:44:20|5738.16
17:44:21|5738.16
17:44:22|5738.16
17:44:23|5738.16
17:44:25|5738.16
17:44:25|5740.35
17:44:27|5740.35
17:44:28|5740.35
17:44:29|5740.35
17:44:29|5740.35
17:44:31|5740.35
17:44:31|5740.35
17:44:33|5740.35
17:44:34|5740.35
17:44:35|5740.35
17:44:35|5740.35
17:44:37|5740.35
17:44:39|5740.35
17:44:39|5740.35
17:44:40|5740.35
17:44:42|5740.35
17:44:43|5740.35
17:44:44|5740.35
17:44:45|5740.35
17:44:46|5738.99
17:44:48|5736.76
17:44:49|5736.76
17:44:50|5736.76
17:44:51|5736.76
17:44:52|5736.76
17:44:53|5734.49
17:44:53|5734.49
17:44:55|5734.49
17:44:55|5734.49
17:44:57|5734.49
17:44:57|5734.49
17:44:59|5734.49
17:45:00|5734.49
17:45:00|5734.49
17:45:02|5734.49
17:45:03|5734.49
17:45:04|5734.49
17:45:05|5734.49
17:45:06|5734.49
17:45:07|5734.49
17:45:09|5734.49
17:45:09|5734.49
17:45:10|5734.49
17:45:11|5734.49
17:45:13|5734.49
17:45:13|5734.49
17:45:15|5734.49
17:45:16|5734.49
17:45:16|5734.49
17:45:18|5734.49
17:45:19|5734.49
17:45:21|5734.49
17:45:21|5734.49
17:45:23|5734.49
17:45:23|5734.49
17:45:24|5734.49
17:45:26|5734.49
17:45:28|5734.49
17:45:29|5734.49
17:45:30|5734.49
17:45:31|5734.49
17:45:32|5734.49
17:45:33|5734.49
17:45:34|5734.49
17:45:36|5734.49
17:45:37|5734.49
17:45:38|5734.49
17:45:39|5734.49
17:45:40|5734.49
17:45:41|5734.49
17:45:42|5734.49
17:45:43|5734.49
17:45:44|5734.49
17:45:45|5741.39
17:45:46|5741.39
17:45:47|5741.39
17:45:48|5740.41
17:45:49|5740.41
17:45:50|5740.41
17:45:51|5740.41
17:45:52|5740.41
17:45:53|5740.41
17:45:54|5740.41
17:45:55|5740.41
17:45:56|5740.41
17:45:57|5740.41
17:45:58|5740.41
17:45:59|5740.41
17:46:00|5745.27
17:46:01|5745.27
17:46:03|5745.27
17:46:04|5745.27
17:46:05|5745.27
17:46:06|5745.27
17:46:07|5745.27
17:46:08|5738.47
17:46:10|5738.47
17:46:11|5738.47
17:46:12|5738.47
17:46:13|5738.47
17:46:14|5738.47
17:46:15|5738.47
17:46:16|5738.47
17:46:17|5738.47
17:46:19|5738.47
17:46:19|5738.47
17:46:20|5734.49
17:46:22|5734.49
17:46:23|5734.49
17:46:23|5734.49
17:46:24|5734.49
17:46:26|5734.49
17:46:27|5734.49
17:46:28|5734.49
17:46:30|5731.2
17:46:30|5731.2
17:46:31|5731.2
17:46:32|5728.93
17:46:33|5728.93
17:46:34|5728.93
17:46:35|5728.93
17:46:36|5728.93
17:46:37|5728.93
17:46:38|5728.93
17:46:39|5728.93
17:46:40|5728.93
17:46:41|5728.93
17:46:42|5728.93
17:46:43|5728.93
17:46:44|5728.93
17:46:45|5728.93
17:46:46|5727.2
17:46:47|5727.2
17:46:49|5721.7
17:46:49|5720.03
17:46:51|5720.03
17:46:52|5720.03
17:46:53|5720.03
17:46:53|5720.03
17:46:55|5720.03
17:46:56|5720.03
17:46:57|5720.03
17:46:58|5720.03
17:46:59|5714.64
17:47:00|5714.64
17:47:01|5714.64
17:47:03|5714.64
17:47:03|5707.
17:47:06|5707.
17:47:07|5707.
17:47:08|5709.84
17:47:09|5709.84
17:47:09|5704.49
17:47:10|5704.49
17:47:12|5709.67
17:47:13|5709.67
17:47:14|5709.67
17:47:15|5709.67
17:47:16|5709.67
17:47:17|5709.67
17:47:18|5709.67
17:47:19|5709.67
17:47:20|5709.67
17:47:21|5709.67
17:47:23|5706.3
17:47:24|5706.3
17:47:25|5708.04
17:47:25|5707.97
17:47:26|5707.97
17:47:28|5707.97
17:47:29|5707.97
17:47:30|5707.97
17:47:31|5707.97
17:47:32|5707.97
17:47:33|5707.97
17:47:34|5707.97
17:47:36|5707.97
17:47:36|5707.97
17:47:38|5707.97
17:47:38|5710.44
17:47:40|5710.44
17:47:41|5710.44
17:47:42|5714.99
17:47:43|5714.99
17:47:44|5714.99
17:47:45|5707.43
17:47:46|5707.43
17:47:47|5707.43
17:47:48|5707.43
17:47:49|5707.43
17:47:50|5707.43
17:47:51|5711.
17:47:52|5711.
17:47:53|5711.
17:47:54|5711.
17:47:55|5711.
17:47:56|5711.
17:47:57|5711.
17:47:58|5711.
17:47:59|5711.
17:48:00|5711.
17:48:01|5711.
17:48:02|5713.28
17:48:03|5713.28
17:48:04|5713.28
17:48:05|5713.28
17:48:06|5713.28
17:48:07|5713.28
17:48:08|5713.28
17:48:09|5713.28
17:48:10|5716.99
17:48:11|5716.99
17:48:12|5716.99
17:48:13|5716.99
17:48:14|5716.99
17:48:16|5716.99
17:48:18|5716.99
17:48:18|5716.99
17:48:19|5714.94
17:48:20|5714.94
17:48:21|5712.65
17:48:22|5712.65
17:48:23|5712.65
17:48:24|5712.65
17:48:25|5712.65
17:48:26|5712.65
17:48:28|5712.65
17:48:29|5712.65
17:48:30|5712.65
17:48:31|5712.65
17:48:32|5712.65
17:48:33|5712.65
17:48:34|5712.65
17:48:35|5712.65
17:48:36|5712.65
17:48:38|5712.65
17:48:39|5712.65
17:48:40|5712.65
17:48:41|5712.65
17:48:42|5712.65
17:48:43|5712.65
17:48:44|5712.65
17:48:45|5712.65
17:48:47|5712.79
17:48:48|5712.79
17:48:49|5712.79
17:48:50|5712.79
17:48:51|5712.79
17:48:52|5712.79
17:48:53|5712.79
17:48:54|5712.79
17:48:55|5712.79
17:48:56|5712.79
17:48:57|5712.79
17:48:58|5712.79
17:48:59|5712.79
17:49:00|5712.79
17:49:01|5705.
17:49:03|5705.
17:49:04|5705.
17:49:04|5705.
17:49:06|5702.23
17:49:07|5697.65
17:49:08|5697.65
17:49:08|5697.65
17:49:10|5697.65
17:49:10|5697.65
17:49:12|5697.65
17:49:12|5702.89
17:49:14|5702.89
17:49:14|5702.89
17:49:15|5702.89
17:49:16|5702.89
17:49:17|5702.89
17:49:18|5702.89
17:49:20|5702.89
17:49:20|5702.89
17:49:22|5702.89
17:49:23|5702.89
17:49:24|5702.89
17:49:24|5695.36
17:49:26|5695.36
17:49:26|5695.36
17:49:28|5695.36
17:49:29|5695.36
17:49:30|5695.36
17:49:31|5695.36
17:49:32|5695.36
17:49:33|5695.36
17:49:34|5695.36
17:49:36|5695.36
17:49:36|5695.36
17:49:38|5695.36
17:49:39|5695.36
17:49:40|5699.38
17:49:40|5699.38
17:49:42|5699.38
17:49:42|5699.38
17:49:44|5701.59
17:49:44|5702.73
17:49:45|5702.73
17:49:46|5702.73
17:49:47|5703.56
17:49:48|5703.56
17:49:49|5703.56
17:49:51|5703.56
17:49:51|5703.56
17:49:52|5703.56
17:49:54|5703.56
17:49:55|5703.56
17:49:56|5703.56
17:49:57|5703.56
17:49:58|5703.56
17:49:59|5703.56
17:50:01|5703.56
17:50:01|5703.56
17:50:03|5701.25
17:50:04|5701.25
17:50:06|5701.25
17:50:07|5701.25
17:50:08|5701.25
17:50:09|5701.25
17:50:10|5701.25
17:50:12|5701.25
17:50:12|5701.25
17:50:13|5701.25
17:50:15|5701.25
17:50:15|5701.25
17:50:17|5701.25
17:50:18|5701.25
17:50:19|5701.25
17:50:20|5701.25
17:50:21|5701.25
17:50:22|5701.25
17:50:23|5688.16
17:50:24|5688.16
17:50:25|5688.16
17:50:26|5688.16
17:50:27|5680.84
17:50:28|5682.67
17:50:29|5682.67
17:50:31|5682.67
17:50:32|5682.67
17:50:34|5682.67
17:50:35|5681.59
17:50:37|5681.59
17:50:37|5681.59
17:50:38|5681.59
17:50:40|5681.59
17:50:40|5681.59
17:50:41|5681.59
17:50:43|5681.59
17:50:44|5688.15
17:50:45|5688.15
17:50:46|5683.33
17:50:47|5683.33
17:50:47|5683.9
17:50:49|5683.9
17:50:50|5683.9
17:50:50|5683.9
17:50:52|5683.9
17:50:53|5683.9
17:50:54|5683.9
17:50:55|5683.9
17:50:56|5683.9
17:50:57|5683.9
17:50:58|5683.9
17:50:58|5683.9
17:51:00|5683.9
17:51:01|5689.65
17:51:02|5689.65
17:51:03|5689.65
17:51:04|5689.65
17:51:05|5689.65
17:51:06|5689.65
17:51:07|5689.65
17:51:08|5689.65
17:51:10|5689.65
17:51:11|5689.65
17:51:11|5689.65
17:51:13|5689.65
17:51:14|5689.65
17:51:14|5689.65
17:51:16|5689.65
17:51:16|5689.65
17:51:18|5689.65
17:51:18|5689.65
17:51:19|5689.65
17:51:20|5689.65
17:51:21|5689.65
17:51:22|5689.65
17:51:24|5689.65
17:51:24|5689.65
17:51:25|5689.65
17:51:27|5689.65
17:51:28|5700.35
17:51:28|5700.35
17:51:30|5700.35
17:51:32|5700.35
17:51:33|5700.35
17:51:34|5700.35
17:51:35|5700.35
17:51:37|5700.35
17:51:38|5700.35
17:51:39|5700.35
17:51:40|5700.35
17:51:41|5700.35
17:51:42|5700.35
17:51:43|5700.35
17:51:44|5692.43
17:51:45|5692.43
17:51:47|5692.43
17:51:47|5688.97
17:51:49|5688.97
17:51:50|5688.97
17:51:50|5688.97
17:51:52|5688.97
17:51:53|5688.97
17:51:54|5688.97
17:51:55|5688.97
17:51:56|5688.97
17:51:57|5688.97
17:51:58|5688.97
17:51:59|5688.97
17:52:00|5688.97
17:52:01|5688.97
17:52:02|5688.97
17:52:03|5688.97
17:52:04|5688.97
17:52:05|5688.97
17:52:06|5688.97
17:52:07|5688.97
17:52:08|5685.82
17:52:09|5685.82
17:52:10|5685.82
17:52:11|5685.82
17:52:12|5685.82
17:52:13|5685.82
17:52:14|5685.82
17:52:15|5685.82
17:52:16|5685.82
17:52:17|5685.82
17:52:18|5685.82
17:52:19|5685.82
17:52:20|5685.82
17:52:21|5685.82
17:52:22|5685.82
17:52:23|5685.82
17:52:24|5685.82
17:52:25|5685.82
17:52:26|5685.82
17:52:27|5685.82
17:52:29|5685.82
17:52:29|5685.82
17:52:30|5685.82
17:52:31|5685.82
17:52:33|5685.82
17:52:34|5693.1
17:52:35|5693.1
17:52:36|5693.1
17:52:37|5693.1
17:52:38|5693.1
17:52:39|5693.1
17:52:40|5693.1
17:52:41|5693.1
17:52:42|5693.1
17:52:43|5693.1
17:52:44|5693.1
17:52:45|5693.1
17:52:47|5696.2
17:52:48|5696.2
17:52:49|5696.2
17:52:51|5696.2
17:52:51|5696.2
17:52:53|5696.2
17:52:54|5696.2
17:52:54|5696.2
17:52:55|5696.2
17:52:56|5688.92
17:52:58|5688.92
17:52:58|5688.92
17:52:59|5688.92
17:53:02|5688.92
17:53:03|5688.92
17:53:03|5688.92
17:53:05|5687.58
17:53:06|5687.58
17:53:07|5687.58
17:53:08|5687.58
17:53:09|5687.58
17:53:10|5687.58
17:53:10|5687.58
17:53:11|5693.58
17:53:13|5693.58
17:53:14|5693.58
17:53:15|5693.58
17:53:16|5693.58
17:53:17|5693.58
17:53:17|5693.58
17:53:19|5693.58
17:53:20|5693.58
17:53:21|5693.58
17:53:21|5693.58
17:53:23|5693.58
17:53:24|5693.58
17:53:25|5693.58
17:53:26|5694.36
17:53:27|5690.16
17:53:28|5692.27
17:53:29|5692.27
17:53:30|5692.27
17:53:31|5692.27
17:53:32|5692.27
17:53:34|5692.27
17:53:35|5692.27
17:53:36|5692.27
17:53:37|5692.27
17:53:38|5692.27
17:53:39|5692.27
17:53:40|5692.27
17:53:41|5692.27
17:53:42|5692.27
17:53:43|5692.27
17:53:44|5692.27
17:53:45|5692.27
17:53:46|5692.27
17:53:47|5692.27
17:53:48|5692.27
17:53:49|5692.27
17:53:50|5692.27
17:53:51|5692.27
17:53:52|5692.27
17:53:53|5692.27
17:53:54|5692.27
17:53:55|5695.91
17:53:56|5695.91
17:53:57|5695.91
17:53:59|5695.91
17:53:59|5695.91
17:54:01|5695.91
17:54:02|5695.91
17:54:03|5690.96
17:54:04|5690.96
17:54:04|5690.96
17:54:06|5691.97
17:54:07|5691.97
17:54:08|5690.16
17:54:09|5690.16
17:54:10|5690.16
17:54:11|5690.16
17:54:12|5690.16
17:54:13|5690.16
17:54:14|5690.16
17:54:15|5690.16
17:54:16|5690.16
17:54:17|5690.16
17:54:19|5690.16
17:54:20|5690.16
17:54:20|5690.16
17:54:21|5690.16
17:54:22|5690.16
17:54:23|5690.16
17:54:25|5690.16
17:54:26|5690.16
17:54:26|5688.37
17:54:27|5688.37
17:54:28|5688.37
17:54:29|5688.37
17:54:31|5688.37
17:54:31|5688.37
17:54:32|5688.37
17:54:34|5688.37
17:54:35|5688.37
17:54:36|5688.37
17:54:37|5688.37
17:54:39|5688.37
17:54:40|5690.82
17:54:41|5690.82
17:54:42|5690.82
17:54:43|5690.82
17:54:44|5690.82
17:54:44|5690.82
17:54:46|5690.82
17:54:46|5690.82
17:54:47|5690.82
17:54:48|5690.82
17:54:49|5690.82
17:54:50|5690.82
17:54:52|5690.82
17:54:52|5690.82
17:54:53|5690.82
17:54:55|5687.87
17:54:56|5687.87
17:54:57|5689.47
17:54:58|5689.47
17:54:59|5689.47
17:55:00|5689.47
17:55:00|5689.45
17:55:02|5689.45
17:55:03|5689.45
17:55:03|5689.45
17:55:05|5683.21
17:55:05|5682.21
17:55:07|5680.25
17:55:09|5682.21
17:55:10|5686.73
17:55:10|5686.73
17:55:11|5686.73
17:55:13|5686.73
17:55:13|5686.73
17:55:14|5686.73
17:55:16|5684.18
17:55:17|5684.18
17:55:18|5684.18
17:55:18|5684.18
17:55:20|5684.18
17:55:20|5684.18
17:55:21|5684.18
17:55:22|5684.18
17:55:24|5684.18
17:55:25|5684.18
17:55:27|5684.18
17:55:27|5684.18
17:55:28|5684.18
17:55:29|5684.18
17:55:30|5684.18
17:55:32|5684.18
17:55:32|5684.18
17:55:34|5684.18
17:55:35|5684.18
17:55:37|5684.18
17:55:38|5684.18
17:55:38|5684.18
17:55:41|5680.34
17:55:42|5680.34
17:55:43|5680.34
17:55:44|5680.34
17:55:45|5680.34
17:55:46|5680.34
17:55:47|5680.34
17:55:48|5680.34
17:55:49|5680.34
17:55:50|5680.34
17:55:51|5680.34
17:55:52|5680.34
17:55:53|5680.34
17:55:55|5680.34
17:55:56|5680.34
17:55:57|5680.34
17:55:57|5680.34
17:55:59|5680.34
17:55:59|5680.34
17:56:00|5680.34
17:56:01|5680.34
17:56:03|5680.34
17:56:03|5680.34
17:56:04|5680.34
17:56:05|5680.34
17:56:07|5680.34
17:56:08|5683.66
17:56:09|5681.44
17:56:10|5681.
17:56:10|5681.
17:56:11|5681.
17:56:12|5680.
17:56:13|5680.
17:56:14|5680.
17:56:16|5680.
17:56:16|5680.
17:56:17|5678.72
17:56:19|5678.72
17:56:20|5678.72
17:56:21|5678.72
17:56:22|5678.72
17:56:23|5678.72
17:56:24|5678.72
17:56:25|5678.72
17:56:26|5678.72
17:56:27|5678.72
17:56:28|5678.72
17:56:29|5677.11
17:56:30|5677.11
17:56:31|5677.11
17:56:32|5677.11
17:56:33|5677.11
17:56:34|5677.11
17:56:35|5677.11
17:56:36|5677.11
17:56:37|5677.11
17:56:38|5677.11
17:56:39|5677.11
17:56:40|5677.11
17:56:41|5677.11
17:56:42|5677.11
17:56:43|5677.11
17:56:45|5677.11
17:56:45|5677.11
17:56:46|5676.44
17:56:47|5676.44
17:56:48|5676.44
17:56:49|5676.44
17:56:50|5674.23
17:56:51|5674.23
17:56:52|5676.99
17:56:53|5676.99
17:56:54|5676.99
17:56:55|5676.99
17:56:57|5676.99
17:56:58|5676.99
17:57:00|5676.99
17:57:00|5676.99
17:57:01|5676.99
17:57:02|5672.39
17:57:03|5672.39
17:57:05|5675.98
17:57:06|5675.98
17:57:06|5675.98
17:57:08|5674.59
17:57:09|5674.59
17:57:10|5674.59
17:57:11|5674.59
17:57:12|5673.55
17:57:13|5673.55
17:57:14|5673.55
17:57:15|5673.55
17:57:16|5673.55
17:57:17|5673.55
17:57:18|5673.55
17:57:19|5673.55
17:57:20|5673.55
17:57:21|5673.55
17:57:22|5673.55
17:57:23|5678.14
17:57:24|5678.14
17:57:25|5678.14
17:57:26|5678.14
17:57:27|5678.14
17:57:28|5678.14
17:57:29|5680.66
17:57:30|5680.7
17:57:31|5680.7
17:57:32|5679.01
17:57:33|5679.01
17:57:34|5679.01
17:57:35|5679.01
17:57:36|5679.01
17:57:37|5679.01
17:57:39|5679.01
17:57:39|5679.01
17:57:41|5679.01
17:57:42|5679.01
17:57:43|5679.01
17:57:44|5679.01
17:57:44|5679.01
17:57:46|5679.01
17:57:47|5679.01
17:57:47|5679.01
17:57:48|5679.01
17:57:50|5679.01
17:57:51|5680.47
17:57:52|5680.47
17:57:53|5680.47
17:57:53|5680.47
17:57:55|5680.47
17:57:56|5680.47
17:57:57|5675.32
17:57:59|5675.32
17:57:59|5675.32
17:58:01|5675.32
17:58:01|5675.32
17:58:03|5672.77
17:58:04|5672.77
17:58:05|5672.77
17:58:07|5672.77
17:58:07|5672.77
17:58:08|5673.24
17:58:10|5673.24
17:58:11|5673.24
17:58:12|5673.24
17:58:12|5673.24
17:58:14|5673.24
17:58:15|5673.24
17:58:15|5674.08
17:58:17|5674.08
17:58:18|5674.08
17:58:19|5674.08
17:58:19|5674.29
17:58:21|5674.29
17:58:22|5674.29
17:58:23|5674.29
17:58:24|5674.29
17:58:25|5674.29
17:58:25|5674.29
17:58:26|5674.29
17:58:28|5674.29
17:58:28|5674.29
17:58:29|5674.29
17:58:30|5674.29
17:58:31|5676.17
17:58:33|5676.17
17:58:34|5671.86
17:58:34|5671.86
17:58:35|5666.77
17:58:37|5670.7
17:58:38|5669.95
17:58:39|5669.95
17:58:40|5670.2
17:58:42|5669.04
17:58:43|5669.04
17:58:44|5668.14
17:58:45|5668.27
17:58:46|5669.78
17:58:47|5669.78
17:58:48|5669.78
17:58:49|5669.78
17:58:50|5669.78
17:58:51|5669.78
17:58:52|5672.77
17:58:53|5672.77
17:58:54|5672.77
17:58:55|5672.77
17:58:56|5672.19
17:58:57|5672.19
17:58:58|5672.77
17:59:00|5673.58
17:59:01|5673.58
17:59:02|5673.58
17:59:03|5670.73
17:59:04|5670.73
17:59:05|5670.73
17:59:06|5670.73
17:59:07|5670.73
17:59:08|5673.32
17:59:09|5673.32
17:59:10|5673.32
17:59:11|5673.32
17:59:13|5673.32
17:59:14|5673.32
17:59:15|5673.32
17:59:15|5673.32
17:59:17|5673.32
17:59:18|5673.32
17:59:19|5673.32
17:59:20|5673.32
17:59:20|5673.32
17:59:21|5673.32
17:59:23|5673.32
17:59:23|5670.94
17:59:24|5670.94
17:59:26|5670.94
17:59:26|5670.06
17:59:27|5670.06
17:59:30|5670.06
17:59:30|5668.45
17:59:31|5668.45
17:59:32|5668.45
17:59:33|5668.45
17:59:35|5669.56
17:59:36|5669.56
17:59:37|5669.56
17:59:38|5669.56
17:59:40|5669.56
17:59:40|5669.56
17:59:41|5669.56
17:59:43|5669.56
17:59:43|5669.56
17:59:45|5670.41
17:59:45|5670.41
17:59:46|5670.41
17:59:47|5670.41
17:59:49|5670.41
17:59:50|5670.41
17:59:51|5670.41
17:59:52|5670.41
17:59:53|5670.41
17:59:55|5670.41
17:59:56|5670.41
17:59:57|5670.41
17:59:58|5670.41
17:59:59|5670.41
18:00:00|5670.41
18:00:01|5670.41
18:00:02|5670.41
18:00:03|5670.41
18:00:05|5670.41
18:00:05|5670.41
18:00:06|5670.41
18:00:08|5670.41
18:00:09|5670.41
18:00:11|5670.41
18:00:12|5670.41
18:00:12|5670.41
18:00:14|5670.41
18:00:15|5670.41
18:00:15|5670.41
18:00:16|5670.41
18:00:18|5670.41
18:00:19|5670.41
18:00:19|5670.41
18:00:21|5670.41
18:00:22|5682.4
18:00:23|5682.4
18:00:24|5682.4
18:00:26|5682.4
18:00:26|5682.4
18:00:28|5682.4
18:00:28|5682.4
18:00:30|5682.4
18:00:30|5682.4
18:00:32|5682.4
18:00:33|5682.4
18:00:34|5682.4
18:00:35|5682.4
18:00:35|5682.4
18:00:37|5682.4
18:00:37|5682.4
18:00:38|5673.64
18:00:40|5670.65
18:00:41|5669.71
18:00:43|5669.71
18:00:44|5669.56
18:00:45|5669.56
18:00:46|5669.56
18:00:47|5669.56
18:00:48|5669.56
18:00:50|5669.56
18:00:52|5669.56
18:00:53|5670.75
18:00:53|5670.75
18:00:55|5670.75
18:00:56|5669.06
18:00:57|5668.27
18:00:58|5668.27
18:00:59|5669.56
18:01:00|5669.56
18:01:01|5669.56
18:01:02|5669.56
18:01:03|5669.56
18:01:04|5669.56
18:01:05|5669.56
18:01:06|5669.56
18:01:08|5668.27
18:01:09|5667.13
18:01:10|5667.13
18:01:10|5667.13
18:01:12|5667.13
18:01:13|5667.13
18:01:14|5669.45
18:01:14|5669.45
18:01:16|5669.45
18:01:16|5673.77
18:01:18|5673.77
18:01:19|5673.77
18:01:20|5673.77
18:01:21|5673.77
18:01:22|5673.77
18:01:23|5673.77
18:01:24|5673.77
18:01:25|5673.77
18:01:26|5673.77
18:01:26|5673.77
18:01:28|5673.77
18:01:29|5673.77
18:01:30|5673.77
18:01:31|5673.77
18:01:32|5673.77
18:01:33|5673.77
18:01:34|5673.77
18:01:35|5673.77
18:01:36|5673.77
18:01:37|5675.19
18:01:38|5675.19
18:01:39|5675.19
18:01:40|5675.19
18:01:41|5675.19
18:01:43|5675.19
18:01:44|5675.19
18:01:46|5675.19
18:01:47|5675.19
18:01:48|5675.19
18:01:50|5675.19
18:01:50|5675.19
18:01:51|5675.19
18:01:53|5675.19
18:01:53|5675.19
18:01:55|5675.19
18:01:56|5675.19
18:01:57|5675.19
18:01:58|5675.19
18:01:59|5675.19
18:02:00|5680.51
18:02:01|5680.51
18:02:02|5680.51
18:02:03|5680.51
18:02:04|5680.51
18:02:05|5680.51
18:02:06|5680.51
18:02:07|5680.51
18:02:08|5680.51
18:02:09|5680.51
18:02:10|5680.51
18:02:11|5680.51
18:02:12|5680.51
18:02:13|5680.51
18:02:14|5680.51
18:02:16|5680.51
18:02:17|5680.51
18:02:18|5680.51
18:02:19|5680.51
18:02:20|5680.51
18:02:20|5680.51
18:02:21|5680.51
18:02:23|5680.51
18:02:23|5680.51
18:02:25|5680.51
18:02:26|5680.51
18:02:27|5680.51
18:02:28|5680.51
18:02:28|5680.51
18:02:30|5680.51
18:02:31|5680.51
18:02:32|5680.51
18:02:32|5680.71
18:02:34|5680.71
18:02:35|5680.71
18:02:35|5680.71
18:02:37|5680.71
18:02:37|5680.71
18:02:38|5680.71
18:02:40|5679.04
18:02:40|5679.04
18:02:41|5679.04
18:02:42|5679.04
18:02:44|5679.04
18:02:45|5677.22
18:02:46|5677.22
18:02:47|5677.22
18:02:48|5677.22
18:02:49|5677.22
18:02:50|5677.22
18:02:51|5677.22
18:02:52|5679.13
18:02:53|5679.13
18:02:54|5679.13
18:02:55|5679.13
18:02:56|5679.13
18:02:58|5681.8
18:02:59|5681.8
18:03:00|5681.8
18:03:02|5681.8
18:03:03|5681.8
18:03:04|5681.8
18:03:05|5681.8
18:03:05|5681.8
18:03:07|5682.06
18:03:09|5682.06
18:03:10|5682.06
18:03:11|5682.06
18:03:11|5682.06
18:03:13|5682.06
18:03:14|5682.06
18:03:15|5682.06
18:03:16|5682.06
18:03:17|5682.06
18:03:18|5682.06
18:03:19|5682.06
18:03:20|5682.06
18:03:21|5682.06
18:03:22|5682.06
18:03:23|5682.06
18:03:24|5682.06
18:03:25|5682.06
18:03:26|5682.06
18:03:27|5682.81
18:03:28|5682.81
18:03:29|5684.51
18:03:30|5684.51
18:03:31|5684.51
18:03:32|5683.98
18:03:33|5683.98
18:03:34|5683.98
18:03:35|5683.98
18:03:37|5683.98
18:03:38|5683.98
18:03:39|5683.98
18:03:40|5683.98
18:03:41|5683.98
18:03:42|5683.98
18:03:43|5683.98
18:03:44|5683.98
18:03:46|5683.98
18:03:47|5684.63
18:03:48|5684.63
18:03:50|5684.63
18:03:51|5684.63
18:03:52|5684.63
18:03:53|5684.63
18:03:54|5684.63
18:03:55|5684.63
18:03:56|5684.63
18:03:57|5684.63
18:03:58|5684.63
18:04:00|5684.63
18:04:00|5684.63
18:04:02|5683.18
18:04:03|5683.18
18:04:04|5683.18
18:04:05|5683.18
18:04:06|5683.18
18:04:07|5683.18
18:04:08|5683.18
18:04:09|5683.18
18:04:11|5683.18
18:04:11|5684.24
18:04:12|5684.24
18:04:14|5684.24
18:04:15|5684.24
18:04:16|5684.24
18:04:17|5684.24
18:04:18|5684.24
18:04:19|5684.24
18:04:20|5684.24
18:04:21|5684.24
18:04:22|5684.24
18:04:22|5684.24
18:04:23|5688.56
18:04:24|5688.56
18:04:26|5688.56
18:04:27|5688.56
18:04:27|5688.56
18:04:28|5688.56
18:04:29|5688.56
18:04:31|5688.56
18:04:32|5679.98
18:04:33|5679.98
18:04:34|5679.98
18:04:35|5679.98
18:04:36|5679.98
18:04:37|5679.98
18:04:37|5679.98
18:04:39|5679.98
18:04:39|5682.61
18:04:41|5682.61
18:04:42|5682.61
18:04:43|5682.61
18:04:44|5682.61
18:04:45|5682.61
18:04:46|5682.61
18:04:48|5682.61
18:04:48|5682.61
18:04:49|5682.61
18:04:51|5682.61
18:04:53|5682.61
18:04:53|5682.5
18:04:54|5682.5
18:04:55|5682.5
18:04:56|5682.5
18:04:57|5682.5
18:04:59|5682.5
18:04:59|5682.5
18:05:01|5682.5
18:05:01|5682.5
18:05:03|5684.18
18:05:04|5684.18
18:05:05|5684.18
18:05:06|5682.3
18:05:07|5682.3
18:05:08|5682.3
18:05:10|5682.3
18:05:10|5682.3
18:05:12|5682.3
18:05:13|5682.3
18:05:14|5682.3
18:05:15|5682.3
18:05:17|5682.3
18:05:17|5682.3
18:05:18|5682.3
18:05:20|5682.3
18:05:21|5682.3
18:05:23|5686.07
18:05:24|5686.07
18:05:25|5686.07
18:05:25|5686.07
18:05:27|5686.07
18:05:28|5686.07
18:05:29|5686.07
18:05:30|5686.07
18:05:31|5686.07
18:05:32|5686.07
18:05:34|5686.07
18:05:35|5686.07
18:05:36|5686.07
18:05:37|5686.07
18:05:38|5686.07
18:05:38|5686.07
18:05:39|5686.07
18:05:40|5691.28
18:05:42|5691.28
18:05:42|5691.28
18:05:43|5691.28
18:05:45|5691.28
18:05:47|5691.28
18:05:48|5691.28
18:05:49|5691.28
18:05:50|5691.28
18:05:51|5691.28
18:05:52|5691.28
18:05:52|5691.28
18:05:53|5691.28
18:05:54|5691.28
18:05:56|5691.28
18:05:57|5684.4
18:05:58|5684.4
18:05:59|5684.4
18:06:00|5684.4
18:06:01|5684.4
18:06:02|5684.4
18:06:03|5684.4
18:06:04|5684.4
18:06:05|5684.4
18:06:06|5684.4
18:06:07|5684.4
18:06:08|5684.4
18:06:10|5684.4
18:06:11|5678.72
18:06:12|5678.72
18:06:13|5678.72
18:06:14|5678.72
18:06:15|5678.72
18:06:16|5678.72
18:06:17|5678.72
18:06:18|5678.72
18:06:19|5679.53
18:06:20|5679.53
18:06:22|5679.53
18:06:22|5679.53
18:06:24|5679.53
18:06:25|5679.53
18:06:26|5679.15
18:06:26|5679.15
18:06:27|5671.93
18:06:29|5671.93
18:06:29|5671.93
18:06:31|5671.93
18:06:31|5671.15
18:06:32|5675.05
18:06:34|5676.25
18:06:35|5676.25
18:06:36|5676.25
18:06:36|5676.25
18:06:37|5676.25
18:06:39|5676.25
18:06:40|5676.25
18:06:40|5676.25
18:06:42|5676.25
18:06:42|5676.25
18:06:44|5676.25
18:06:45|5676.25
18:06:46|5676.25
18:06:48|5670.42
18:06:49|5670.42
18:06:49|5670.37
18:06:51|5668.27
18:06:51|5668.27
18:06:53|5668.27
18:06:53|5668.27
18:06:55|5668.27
18:06:56|5668.27
18:06:57|5668.27
18:06:58|5664.8
18:06:59|5664.8
18:07:00|5664.8
18:07:01|5664.8
18:07:02|5663.58
18:07:03|5663.58
18:07:04|5663.58
18:07:05|5663.58
18:07:06|5659.06
18:07:07|5659.06
18:07:08|5654.27
18:07:09|5654.27
18:07:10|5654.27
18:07:11|5651.15
18:07:13|5654.28
18:07:14|5654.28
18:07:15|5654.28
18:07:16|5653.83
18:07:17|5653.83
18:07:18|5653.83
18:07:19|5653.64
18:07:20|5653.64
18:07:21|5655.83
18:07:22|5655.83
18:07:23|5655.83
18:07:24|5652.42
18:07:25|5652.42
18:07:26|5656.24
18:07:27|5656.24
18:07:28|5656.24
18:07:29|5656.24
18:07:30|5652.55
18:07:31|5652.55
18:07:32|5645.67
18:07:33|5640.25
18:07:34|5645.68
18:07:35|5646.75
18:07:36|5646.75
18:07:37|5646.75
18:07:38|5646.75
18:07:39|5646.75
18:07:40|5646.75
18:07:41|5646.75
18:07:42|5646.75
18:07:43|5646.75
18:07:44|5646.75
18:07:45|5646.75
18:07:46|5646.75
18:07:48|5646.75
18:07:49|5643.49
18:07:51|5643.49
18:07:51|5643.49
18:07:53|5647.47
18:07:55|5647.47
18:07:56|5646.53
18:07:57|5650.
18:07:58|5645.5
18:07:59|5645.5
18:08:00|5645.5
18:08:01|5646.92
18:08:02|5646.92
18:08:03|5646.92
18:08:04|5646.92
18:08:05|5646.92
18:08:06|5646.92
18:08:07|5646.92
18:08:08|5646.92
18:08:09|5646.92
18:08:10|5640.44
18:08:11|5640.59
18:08:12|5640.59
18:08:13|5640.59
18:08:14|5640.59
18:08:15|5640.59
18:08:16|5640.59
18:08:17|5640.59
18:08:18|5640.59
18:08:19|5640.59
18:08:20|5640.59
18:08:21|5640.59
18:08:22|5640.59
18:08:23|5640.59
18:08:24|5640.59
18:08:25|5640.59
18:08:26|5650.8
18:08:27|5650.8
18:08:28|5650.8
18:08:29|5650.8
18:08:31|5650.8
18:08:32|5650.8
18:08:33|5650.8
18:08:34|5650.8
18:08:35|5650.8
18:08:36|5650.8
18:08:37|5650.8
18:08:38|5650.8
18:08:39|5650.8
18:08:40|5650.8
18:08:41|5650.8
18:08:42|5650.8
18:08:43|5650.8
18:08:44|5650.8
18:08:45|5650.8
18:08:46|5650.8
18:08:47|5650.8
18:08:49|5661.78
18:08:50|5661.78
18:08:51|5661.78
18:08:52|5661.78
18:08:54|5661.78
18:08:54|5661.78
18:08:56|5661.78
18:08:56|5650.99
18:08:58|5650.99
18:08:59|5650.99
18:09:00|5650.99
18:09:01|5650.99
18:09:02|5650.99
18:09:04|5650.99
18:09:05|5650.99
18:09:06|5650.99
18:09:08|5650.99
18:09:08|5650.99
18:09:09|5650.99
18:09:11|5650.99
18:09:12|5650.99
18:09:13|5650.99
18:09:14|5650.99
18:09:15|5650.99
18:09:16|5650.99
18:09:17|5650.99
18:09:18|5650.99
18:09:20|5650.99
18:09:21|5650.99
18:09:22|5650.99
18:09:23|5650.99
18:09:24|5650.99
18:09:25|5653.35
18:09:26|5654.53
18:09:27|5654.53
18:09:28|5654.53
18:09:29|5654.53
18:09:30|5654.53
18:09:31|5654.53
18:09:32|5654.53
18:09:33|5654.53
18:09:34|5654.53
18:09:35|5654.53
18:09:36|5654.53
18:09:37|5654.53
18:09:38|5653.97
18:09:39|5653.97
18:09:40|5653.97
18:09:41|5653.97
18:09:42|5653.97
18:09:43|5653.97
18:09:44|5653.97
18:09:45|5659.76
18:09:46|5659.76
18:09:48|5659.76
18:09:49|5659.76
18:09:51|5659.76
18:09:52|5659.76
18:09:52|5660.45
18:09:54|5660.45
18:09:54|5659.
18:09:56|5658.87
18:09:56|5658.87
18:09:58|5658.87
18:09:58|5661.78
18:10:00|5661.78
18:10:00|5661.78
18:10:01|5660.53
18:10:03|5660.53
18:10:04|5660.53
18:10:05|5660.53
18:10:07|5660.53
18:10:08|5660.53
18:10:09|5660.53
18:10:10|5660.53
18:10:11|5660.53
18:10:12|5660.53
18:10:13|5660.53
18:10:14|5660.53
18:10:15|5660.53
18:10:16|5663.69
18:10:17|5663.69
18:10:19|5663.69
18:10:20|5663.69
18:10:20|5663.69
18:10:22|5663.69
18:10:23|5663.69
18:10:24|5663.69
18:10:25|5663.69
18:10:26|5663.69
18:10:27|5663.69
18:10:28|5663.69
18:10:29|5663.69
18:10:30|5663.69
18:10:31|5663.69
18:10:33|5663.69
18:10:33|5663.69
18:10:34|5663.69
18:10:35|5663.69
18:10:36|5651.91
18:10:37|5651.91
18:10:38|5651.91
18:10:39|5651.91
18:10:40|5657.09
18:10:41|5657.09
18:10:42|5657.09
18:10:43|5657.09
18:10:44|5657.09
18:10:45|5651.66
18:10:46|5651.66
18:10:47|5651.66
18:10:48|5651.66
18:10:50|5651.66
18:10:51|5651.66
18:10:52|5651.66
18:10:53|5651.66
18:10:54|5651.66
18:10:55|5648.03
18:10:56|5648.03
18:10:57|5648.03
18:10:58|5648.03
18:10:59|5648.03
18:11:00|5648.03
18:11:01|5648.03
18:11:03|5648.03
18:11:04|5648.03
18:11:05|5648.03
18:11:06|5653.88
18:11:07|5653.88
18:11:08|5657.32
18:11:09|5657.32
18:11:10|5657.27
18:11:11|5662.45
18:11:12|5662.45
18:11:13|5656.09
18:11:14|5659.85
18:11:15|5659.85
18:11:16|5662.29
18:11:17|5659.95
18:11:19|5659.95
18:11:19|5659.95
18:11:20|5659.95
18:11:21|5659.95
18:11:22|5659.95
18:11:24|5659.95
18:11:25|5659.95
18:11:26|5659.95
18:11:27|5659.95
18:11:27|5659.95
18:11:29|5659.95
18:11:31|5659.95
18:11:31|5659.95
18:11:33|5659.95
18:11:34|5659.95
18:11:34|5659.95
18:11:35|5659.95
18:11:36|5659.95
18:11:38|5659.95
18:11:39|5659.95
18:11:39|5656.63
18:11:41|5656.63
18:11:42|5656.63
18:11:42|5656.63
18:11:44|5652.9
18:11:45|5652.9
18:11:46|5652.9
18:11:46|5654.49
18:11:48|5657.37
18:11:49|5657.37
18:11:50|5654.49
18:11:51|5654.49
18:11:53|5654.49
18:11:54|5654.49
18:11:55|5654.49
18:11:57|5657.44
18:11:57|5654.73
18:11:58|5654.73
18:11:59|5654.73
18:12:01|5654.73
18:12:02|5654.73
18:12:03|5654.73
18:12:05|5654.73
18:12:05|5654.73
18:12:07|5656.74
18:12:08|5656.74
18:12:09|5656.74
18:12:10|5656.74
18:12:11|5662.03
18:12:12|5662.03
18:12:13|5662.03
18:12:14|5662.03
18:12:15|5662.03
18:12:16|5662.03
18:12:17|5662.03
18:12:18|5662.03
18:12:19|5662.03
18:12:20|5662.03
18:12:21|5662.03
18:12:22|5662.03
18:12:23|5662.03
18:12:24|5662.03
18:12:26|5662.03
18:12:27|5662.03
18:12:28|5662.03
18:12:29|5662.03
18:12:30|5662.03
18:12:31|5662.03
18:12:32|5662.03
18:12:33|5662.03
18:12:34|5662.03
18:12:35|5662.03
18:12:36|5662.03
18:12:37|5662.03
18:12:38|5662.03
18:12:39|5662.03
18:12:40|5662.03
18:12:41|5662.03
18:12:42|5662.03
18:12:43|5655.62
18:12:44|5655.62
18:12:45|5655.62
18:12:46|5655.62
18:12:47|5655.62
18:12:48|5655.62
18:12:49|5655.62
18:12:50|5655.62
18:12:51|5655.62
18:12:52|5655.62
18:12:53|5655.62
18:12:55|5655.62
18:12:56|5655.62
18:12:57|5655.62
18:12:58|5655.12
18:12:59|5655.12
18:13:00|5655.12
18:13:01|5655.12
18:13:03|5655.12
18:13:03|5655.12
18:13:04|5655.12
18:13:06|5655.12
18:13:07|5655.12
18:13:09|5655.12
18:13:10|5655.12
18:13:11|5655.12
18:13:12|5655.12
18:13:12|5655.12
18:13:14|5655.12
18:13:15|5655.12
18:13:16|5655.12
18:13:17|5655.12
18:13:18|5655.12
18:13:19|5655.12
18:13:20|5655.12
18:13:21|5655.12
18:13:21|5655.12
18:13:23|5655.12
18:13:24|5655.12
18:13:25|5655.12
18:13:26|5657.21
18:13:27|5656.93
18:13:27|5656.93
18:13:28|5656.93
18:13:30|5656.93
18:13:31|5656.93
18:13:32|5656.93
18:13:33|5656.93
18:13:34|5656.93
18:13:35|5656.93
18:13:36|5656.93
18:13:37|5656.93
18:13:38|5656.93
18:13:40|5656.93
18:13:41|5656.93
18:13:42|5656.93
18:13:43|5656.93
18:13:44|5656.93
18:13:45|5654.16
18:13:46|5654.16
18:13:47|5654.16
18:13:48|5654.16
18:13:49|5654.16
18:13:50|5654.16
18:13:51|5654.16
18:13:52|5654.16
18:13:54|5654.16
18:13:55|5654.16
18:13:56|5654.16
18:13:57|5654.16
18:13:58|5654.16
18:13:59|5654.16
18:14:00|5654.16
18:14:01|5654.16
18:14:02|5654.16
18:14:04|5654.16
18:14:04|5654.16
18:14:05|5654.16
18:14:07|5654.16
18:14:08|5654.16
18:14:09|5654.16
18:14:10|5654.16
18:14:11|5654.16
18:14:12|5654.16
18:14:13|5655.9
18:14:14|5655.9
18:14:15|5655.86
18:14:16|5655.86
18:14:17|5655.86
18:14:18|5655.86
18:14:19|5655.86
18:14:20|5660.06
18:14:21|5660.06
18:14:23|5660.06
18:14:24|5655.9
18:14:25|5655.9
18:14:26|5655.9
18:14:27|5655.9
18:14:28|5655.9
18:14:29|5657.79
18:14:30|5657.79
18:14:30|5657.79
18:14:32|5657.79
18:14:33|5659.07
18:14:34|5660.06
18:14:34|5660.06
18:14:36|5660.06
18:14:38|5660.06
18:14:38|5660.06
18:14:39|5660.06
18:14:41|5660.06
18:14:41|5660.06
18:14:42|5660.06
18:14:43|5660.06
18:14:44|5660.06
18:14:46|5660.06
18:14:46|5659.07
18:14:47|5659.07
18:14:49|5659.07
18:14:50|5659.07
18:14:50|5655.9
18:14:52|5655.9
18:14:53|5655.9
18:14:54|5655.9
18:14:55|5655.9
18:14:57|5655.9
18:14:57|5655.9
18:15:00|5655.9
18:15:01|5655.9
18:15:02|5654.37
18:15:03|5654.37
18:15:04|5655.42
18:15:05|5655.42
18:15:06|5655.42
18:15:08|5655.42
18:15:08|5655.42
18:15:09|5655.42
18:15:11|5655.42
18:15:12|5655.42
18:15:13|5655.42
18:15:14|5655.42
18:15:15|5655.42
18:15:16|5655.42
18:15:18|5655.42
18:15:19|5655.42
18:15:19|5655.42
18:15:21|5655.42
18:15:21|5655.42
18:15:22|5655.42
18:15:23|5655.42
18:15:25|5655.42
18:15:26|5655.42
18:15:27|5655.42
18:15:27|5655.42
18:15:29|5655.42
18:15:30|5655.42
18:15:31|5655.42
18:15:32|5655.42
18:15:33|5655.07
18:15:34|5655.07
18:15:35|5655.07
18:15:36|5655.07
18:15:37|5655.07
18:15:38|5655.07
18:15:39|5655.07
18:15:40|5655.07
18:15:41|5655.07
18:15:42|5655.07
18:15:43|5655.07
18:15:44|5655.07
18:15:45|5655.07
18:15:46|5655.07
18:15:47|5655.07
18:15:48|5655.07
18:15:49|5655.07
18:15:50|5655.07
18:15:51|5655.07
18:15:52|5650.
18:15:54|5650.17
18:15:55|5650.17
18:15:55|5650.17
18:15:58|5641.67
18:15:58|5641.67
18:15:59|5641.67
18:16:01|5641.67
18:16:01|5641.67
18:16:03|5641.67
18:16:04|5641.67
18:16:05|5641.67
18:16:07|5643.33
18:16:07|5643.33
18:16:08|5643.33
18:16:10|5643.33
18:16:11|5643.33
18:16:12|5643.33
18:16:13|5643.33
18:16:14|5652.3
18:16:15|5652.58
18:16:16|5652.58
18:16:17|5652.58
18:16:18|5652.58
18:16:19|5652.58
18:16:20|5652.58
18:16:22|5652.58
18:16:22|5656.04
18:16:23|5656.04
18:16:24|5656.04
18:16:25|5656.04
18:16:27|5656.04
18:16:28|5656.04
18:16:29|5656.04
18:16:30|5656.04
18:16:31|5656.04
18:16:32|5656.04
18:16:33|5656.04
18:16:34|5656.04
18:16:35|5655.04
18:16:36|5655.04
18:16:37|5655.04
18:16:38|5655.04
18:16:39|5652.11
18:16:40|5652.11
18:16:41|5652.11
18:16:42|5652.11
18:16:43|5652.11
18:16:44|5652.11
18:16:45|5652.11
18:16:46|5652.11
18:16:47|5652.11
18:16:49|5652.11
18:16:50|5652.58
18:16:51|5652.58
18:16:52|5652.58
18:16:53|5652.58
18:16:54|5652.58
18:16:55|5652.58
18:16:57|5652.58
18:16:58|5652.58
18:16:59|5652.58
18:17:00|5652.58
18:17:02|5652.58
18:17:03|5653.62
18:17:05|5653.62
18:17:05|5653.57
18:17:06|5653.57
18:17:08|5653.57
18:17:09|5656.29
18:17:10|5656.29
18:17:11|5656.29
18:17:11|5656.29
18:17:13|5656.01
18:17:14|5656.01
18:17:14|5656.01
18:17:16|5656.01
18:17:17|5656.01
18:17:19|5656.01
18:17:19|5656.01
18:17:20|5656.01
18:17:21|5656.01
18:17:23|5651.12
18:17:24|5651.12
18:17:25|5651.12
18:17:25|5651.12
18:17:26|5651.12
18:17:27|5651.12
18:17:28|5651.12
18:17:29|5651.12
18:17:31|5651.12
18:17:31|5651.12
18:17:33|5651.12
18:17:33|5650.05
18:17:34|5650.05
18:17:35|5650.05
18:17:36|5650.05
18:17:37|5650.05
18:17:39|5650.05
18:17:40|5650.05
18:17:40|5650.05
18:17:41|5650.05
18:17:43|5648.01
18:17:43|5648.01
18:17:44|5648.01
18:17:45|5648.01
18:17:46|5648.01
18:17:47|5648.01
18:17:49|5648.01
18:17:50|5648.01
18:17:51|5648.01
18:17:52|5648.01
18:17:53|5648.01
18:17:54|5648.01
18:17:55|5648.01
18:17:56|5648.01
18:17:58|5648.01
18:17:59|5648.01
18:18:01|5648.01
18:18:01|5648.01
18:18:03|5648.01
18:18:04|5648.01
18:18:05|5648.01
18:18:07|5648.01
18:18:07|5648.01
18:18:08|5648.01
18:18:10|5648.01
18:18:11|5648.01
18:18:12|5648.01
18:18:13|5648.01
18:18:14|5648.01
18:18:15|5648.01
18:18:16|5648.01
18:18:17|5648.01
18:18:19|5648.01
18:18:20|5648.01
18:18:20|5648.01
18:18:22|5648.01
18:18:23|5648.01
18:18:24|5647.85
18:18:25|5647.85
18:18:26|5647.85
18:18:27|5647.85
18:18:28|5647.85
18:18:29|5647.85
18:18:30|5647.85
18:18:32|5647.85
18:18:32|5647.85
18:18:33|5647.85
18:18:34|5649.82
18:18:35|5649.82
18:18:36|5648.05
18:18:37|5648.05
18:18:38|5648.05
18:18:39|5648.05
18:18:40|5651.95
18:18:41|5651.95
18:18:42|5651.95
18:18:43|5651.95
18:18:44|5651.95
18:18:45|5651.95
18:18:46|5651.95
18:18:47|5651.95
18:18:48|5651.95
18:18:49|5651.95
18:18:50|5651.95
18:18:51|5651.95
18:18:52|5651.95
18:18:53|5651.95
18:18:54|5651.95
18:18:55|5651.95
18:18:56|5651.95
18:18:57|5651.95
18:18:59|5651.95
18:19:01|5656.58
18:19:02|5656.58
18:19:04|5656.58
18:19:04|5656.58
18:19:06|5656.58
18:19:07|5656.58
18:19:07|5656.58
18:19:09|5656.58
18:19:10|5656.58
18:19:12|5656.58
18:19:12|5656.58
18:19:14|5656.58
18:19:15|5656.58
18:19:17|5656.58
18:19:18|5656.58
18:19:18|5656.58
18:19:20|5656.58
18:19:21|5656.58
18:19:22|5656.58
18:19:23|5656.58
18:19:24|5656.58
18:19:25|5656.58
18:19:26|5656.58
18:19:27|5656.58
18:19:28|5656.58
18:19:29|5654.66
18:19:30|5654.66
18:19:31|5654.66
18:19:32|5654.66
18:19:33|5654.66
18:19:35|5654.66
18:19:36|5654.66
18:19:37|5654.66
18:19:37|5654.66
18:19:39|5654.66
18:19:40|5654.66
18:19:40|5658.77
18:19:42|5655.09
18:19:43|5655.09
18:19:44|5655.09
18:19:45|5655.09
18:19:46|5655.09
18:19:47|5655.84
18:19:48|5655.84
18:19:49|5655.84
18:19:50|5655.84
18:19:51|5655.84
18:19:52|5655.84
18:19:53|5655.84
18:19:54|5655.84
18:19:55|5655.84
18:19:56|5655.84
18:19:57|5655.84
18:19:58|5655.84
18:19:59|5655.84
18:20:01|5655.84
18:20:01|5655.84
18:20:03|5655.84
18:20:04|5655.84
18:20:06|5655.84
18:20:06|5655.84
18:20:08|5655.84
18:20:09|5655.84
18:20:10|5655.84
18:20:11|5655.84
18:20:13|5655.84
18:20:14|5655.84
18:20:15|5655.84
18:20:16|5655.84
18:20:17|5655.84
18:20:18|5655.84
18:20:19|5655.84
18:20:20|5655.84
18:20:21|5655.84
18:20:22|5650.
18:20:23|5646.91
18:20:24|5646.91
18:20:26|5648.45
18:20:27|5648.45
18:20:28|5648.45
18:20:29|5648.45
18:20:30|5651.12
18:20:31|5651.12
18:20:32|5651.12
18:20:33|5651.12
18:20:34|5651.12
18:20:35|5651.29
18:20:37|5651.29
18:20:38|5651.29
18:20:39|5651.59
18:20:40|5651.59
18:20:40|5651.59
18:20:41|5651.59
18:20:42|5651.59
18:20:43|5651.59
18:20:45|5651.59
18:20:46|5651.59
18:20:46|5651.59
18:20:48|5651.59
18:20:49|5651.59
18:20:50|5654.44
18:20:50|5654.44
18:20:51|5654.44
18:20:52|5654.44
18:20:54|5654.44
18:20:55|5654.44
18:20:56|5654.5
18:20:56|5654.5
18:20:57|5654.5
18:20:58|5654.5
18:21:00|5654.5
18:21:02|5654.5
18:21:04|5654.5
18:21:04|5654.5
18:21:06|5654.5
18:21:06|5654.5
18:21:08|5654.5
18:21:09|5653.02
18:21:11|5653.02
18:21:12|5653.02
18:21:13|5653.02
18:21:14|5653.02
18:21:15|5653.02
18:21:16|5653.02
18:21:17|5653.02
18:21:17|5653.02
18:21:19|5653.02
18:21:19|5653.02
18:21:21|5653.02
18:21:21|5653.02
18:21:22|5653.02
18:21:24|5656.35
18:21:25|5656.35
18:21:26|5656.35
18:21:27|5656.35
18:21:27|5656.35
18:21:29|5656.35
18:21:30|5656.35
18:21:31|5656.35
18:21:32|5656.35
18:21:33|5656.35
18:21:34|5656.35
18:21:35|5656.35
18:21:36|5654.51
18:21:37|5654.51
18:21:38|5654.51
18:21:39|5654.51
18:21:40|5654.51
18:21:41|5654.51
18:21:42|5654.51
18:21:43|5654.51
18:21:44|5651.99
18:21:45|5651.99
18:21:46|5651.99
18:21:47|5651.99
18:21:48|5651.99
18:21:49|5651.99
18:21:50|5651.99
18:21:51|5656.89
18:21:52|5656.89
18:21:53|5656.89
18:21:54|5655.47
18:21:55|5652.44
18:21:56|5652.44
18:21:57|5652.44
18:21:58|5652.44
18:21:59|5652.44
18:22:01|5653.02
18:22:03|5653.02
18:22:03|5653.02
18:22:04|5653.02
18:22:05|5653.02
18:22:07|5653.02
18:22:08|5656.35
18:22:09|5656.35
18:22:10|5656.35
18:22:11|5656.35
18:22:12|5656.35
18:22:14|5656.35
18:22:15|5656.35
18:22:17|5656.35
18:22:18|5656.35
18:22:18|5656.35
18:22:20|5656.35
18:22:21|5656.35
18:22:22|5656.35
18:22:23|5656.35
18:22:24|5656.35
18:22:25|5656.35
18:22:26|5658.18
18:22:27|5658.18
18:22:28|5658.18
18:22:29|5658.18
18:22:30|5658.18
18:22:31|5658.18
18:22:32|5658.18
18:22:33|5658.18
18:22:34|5658.18
18:22:36|5658.18
18:22:37|5658.18
18:22:38|5655.78
18:22:39|5655.78
18:22:40|5655.78
18:22:41|5655.78
18:22:42|5655.78
18:22:43|5655.78
18:22:44|5659.8
18:22:45|5659.8
18:22:47|5659.8
18:22:47|5659.8
18:22:49|5659.8
18:22:49|5659.8
18:22:50|5659.8
18:22:52|5659.8
18:22:53|5659.8
18:22:54|5654.41
18:22:55|5654.41
18:22:56|5654.41
18:22:57|5654.41
18:22:58|5650.44
18:22:59|5650.44
18:23:00|5650.44
18:23:02|5650.44
18:23:02|5654.11
18:23:04|5654.11
18:23:05|5652.93
18:23:06|5652.93
18:23:08|5652.93
18:23:09|5652.93
18:23:10|5652.93
18:23:11|5652.93
18:23:12|5652.93
18:23:13|5652.93
18:23:14|5652.93
18:23:15|5652.93
18:23:16|5652.93
18:23:17|5652.93
18:23:18|5653.26
18:23:19|5653.26
18:23:20|5653.26
18:23:21|5653.26
18:23:22|5653.26
18:23:23|5653.26
18:23:24|5649.06
18:23:25|5649.06
18:23:26|5649.06
18:23:27|5649.06
18:23:28|5649.06
18:23:29|5649.06
18:23:30|5645.
18:23:31|5645.
18:23:32|5645.
18:23:33|5645.
18:23:34|5644.31
18:23:36|5644.31
18:23:37|5644.31
18:23:38|5644.31
18:23:39|5644.31
18:23:40|5644.31
18:23:40|5644.31
18:23:42|5643.28
18:23:43|5643.28
18:23:44|5643.28
18:23:45|5644.53
18:23:46|5644.53
18:23:46|5644.53
18:23:48|5644.53
18:23:49|5639.
18:23:50|5618.
18:23:51|5633.3
18:23:51|5633.3
18:23:53|5633.3
18:23:53|5634.56
18:23:55|5634.56
18:23:56|5635.12
18:23:56|5635.12
18:23:57|5635.12
18:23:59|5635.12
18:24:00|5635.12
18:24:01|5635.12
18:24:02|5635.12
18:24:04|5635.12
18:24:04|5635.12
18:24:05|5635.12
18:24:07|5635.12
18:24:08|5633.11
18:24:10|5633.11
18:24:11|5633.11
18:24:12|5633.11
18:24:13|5633.11
18:24:14|5629.29
18:24:15|5629.29
18:24:16|5629.29
18:24:17|5629.29
18:24:18|5629.29
18:24:20|5630.28
18:24:21|5630.28
18:24:22|5630.28
18:24:23|5630.28
18:24:24|5630.28
18:24:25|5630.28
18:24:26|5626.
18:24:27|5626.
18:24:28|5626.
18:24:29|5626.56
18:24:30|5632.25
18:24:31|5632.25
18:24:32|5632.25
18:24:33|5632.25
18:24:34|5632.25
18:24:35|5632.25
18:24:36|5632.25
18:24:37|5635.88
18:24:38|5635.88
18:24:39|5635.88
18:24:40|5635.88
18:24:41|5635.88
18:24:42|5635.88
18:24:43|5635.88
18:24:44|5635.88
18:24:45|5635.88
18:24:46|5635.88
18:24:47|5635.88
18:24:48|5635.88
18:24:49|5635.88
18:24:50|5635.88
18:24:51|5635.88
18:24:52|5645.77
18:24:53|5645.77
18:24:55|5645.77
18:24:57|5645.77
18:24:57|5648.
18:24:58|5648.
18:24:59|5648.
18:25:01|5648.
18:25:02|5648.
18:25:03|5648.
18:25:03|5648.
18:25:06|5648.
18:25:07|5648.
18:25:08|5648.
18:25:09|5643.72
18:25:11|5643.72
18:25:12|5643.72
18:25:13|5643.72
18:25:14|5643.72
18:25:15|5643.72
18:25:16|5643.72
18:25:17|5643.72
18:25:18|5643.72
18:25:19|5643.72
18:25:20|5643.72
18:25:21|5643.72
18:25:22|5658.89
18:25:23|5658.89
18:25:23|5658.89
18:25:25|5658.89
18:25:26|5658.89
18:25:27|5658.89
18:25:27|5658.89
18:25:29|5658.89
18:25:30|5658.89
18:25:31|5658.89
18:25:32|5658.89
18:25:33|5658.89
18:25:34|5658.89
18:25:35|5659.23
18:25:36|5659.23
18:25:37|5659.23
18:25:38|5659.23
18:25:39|5659.23
18:25:40|5659.23
18:25:41|5659.23
18:25:42|5659.23
18:25:43|5659.23
18:25:44|5659.23
18:25:45|5659.23
18:25:46|5659.23
18:25:47|5659.23
18:25:48|5659.23
18:25:49|5659.23
18:25:50|5659.23
18:25:51|5659.23
18:25:52|5659.23
18:25:53|5659.23
18:25:54|5659.23
18:25:55|5659.23
18:25:56|5659.23
18:25:57|5659.23
18:25:58|5659.23
18:25:59|5659.23
18:26:00|5659.23
18:26:01|5659.23
18:26:02|5659.23
18:26:03|5659.23
18:26:04|5659.23
18:26:06|5659.23
18:26:07|5659.23
18:26:09|5659.23
18:26:11|5659.23
18:26:11|5659.23
18:26:12|5659.23
18:26:14|5659.23
18:26:15|5659.23
18:26:16|5659.23
18:26:17|5659.23
18:26:19|5659.23
18:26:20|5659.23
18:26:21|5659.23
18:26:22|5659.23
18:26:23|5659.23
18:26:23|5659.23
18:26:25|5659.23
18:26:26|5659.23
18:26:27|5659.23
18:26:28|5659.23
18:26:29|5659.23
18:26:30|5659.23
18:26:31|5659.23
18:26:32|5659.23
18:26:33|5659.23
18:26:34|5659.23
18:26:35|5659.23
18:26:36|5658.95
18:26:37|5658.95
18:26:38|5658.95
18:26:39|5658.95
18:26:41|5658.95
18:26:41|5658.95
18:26:42|5658.95
18:26:43|5658.95
18:26:44|5658.95
18:26:45|5658.95
18:26:46|5658.95
18:26:47|5658.95
18:26:48|5658.95
18:26:49|5658.95
18:26:50|5658.95
18:26:51|5658.95
18:26:52|5658.95
18:26:53|5658.95
18:26:54|5658.95
18:26:55|5658.95
18:26:56|5658.95
18:26:57|5658.95
18:26:58|5658.95
18:26:59|5658.95
18:27:00|5658.95
18:27:01|5658.95
18:27:02|5658.95
18:27:04|5658.95
18:27:05|5658.95
18:27:07|5658.95
18:27:08|5658.95
18:27:09|5658.95
18:27:10|5658.95
18:27:11|5658.95
18:27:13|5658.95
18:27:14|5658.95
18:27:16|5658.95
18:27:16|5658.77
18:27:17|5658.77
18:27:19|5658.77
18:27:20|5658.77
18:27:21|5658.61
18:27:22|5658.61
18:27:23|5658.61
18:27:24|5658.61
18:27:25|5658.61
18:27:27|5658.61
18:27:28|5658.61
18:27:29|5658.61
18:27:30|5658.61
18:27:31|5658.61
18:27:32|5658.61
18:27:33|5658.61
18:27:34|5659.62
18:27:35|5659.62
18:27:36|5656.94
18:27:37|5656.94
18:27:38|5656.94
18:27:39|5656.94
18:27:40|5656.94
18:27:41|5656.94
18:27:42|5656.94
18:27:43|5656.94
18:27:44|5656.94
18:27:45|5656.94
18:27:46|5656.94
18:27:47|5656.94
18:27:48|5656.94
18:27:49|5656.94
18:27:51|5656.94
18:27:51|5668.98
18:27:52|5668.98
18:27:53|5669.84
18:27:54|5669.84
18:27:55|5669.84
18:27:57|5668.5
18:27:58|5668.5
18:27:59|5668.5
18:28:00|5668.5
18:28:01|5668.5
18:28:02|5668.5
18:28:04|5668.5
18:28:04|5668.5
18:28:05|5668.5
18:28:07|5666.32
18:28:08|5666.32
18:28:10|5666.32
18:28:11|5666.32
18:28:12|5666.32
18:28:13|5666.32
18:28:15|5666.32
18:28:17|5665.04
18:28:17|5665.04
18:28:18|5665.04
18:28:19|5665.04
18:28:21|5665.04
18:28:22|5666.01
18:28:24|5666.01
18:28:24|5666.01
18:28:25|5666.01
18:28:26|5666.01
18:28:27|5666.01
18:28:28|5666.01
18:28:29|5664.58
18:28:30|5664.58
18:28:32|5664.58
18:28:32|5666.01
18:28:33|5666.01
18:28:34|5666.01
18:28:35|5666.01
18:28:36|5666.01
18:28:37|5666.01
18:28:38|5666.01
18:28:39|5666.01
18:28:40|5666.01
18:28:41|5666.01
18:28:42|5666.01
18:28:43|5666.01
18:28:44|5666.01
18:28:45|5666.01
18:28:46|5666.01
18:28:47|5666.01
18:28:48|5666.01
18:28:49|5666.01
18:28:50|5666.01
18:28:51|5666.01
18:28:52|5666.01
18:28:53|5666.01
18:28:54|5666.01
18:28:55|5666.01
18:28:56|5666.01
18:28:57|5666.01
18:28:58|5666.01
18:28:59|5666.01
18:29:00|5666.01
18:29:01|5666.01
18:29:02|5666.01
18:29:03|5666.01
18:29:04|5666.01
18:29:05|5656.38
18:29:07|5656.38
18:29:08|5656.17
18:29:10|5656.17
18:29:10|5656.17
18:29:12|5656.17
18:29:13|5656.17
18:29:14|5661.08
18:29:15|5661.08
18:29:16|5657.63
18:29:17|5657.63
18:29:18|5657.63
18:29:19|5657.96
18:29:21|5657.96
18:29:22|5657.96
18:29:22|5657.96
18:29:24|5656.17
18:29:24|5656.17
18:29:25|5656.17
18:29:27|5656.17
18:29:28|5656.17
18:29:28|5656.17
18:29:30|5656.99
18:29:31|5656.99
18:29:32|5656.99
18:29:33|5656.99
18:29:34|5656.99
18:29:35|5656.99
18:29:36|5656.99
18:29:37|5656.99
18:29:38|5656.99
18:29:39|5656.99
18:29:40|5656.99
18:29:41|5656.99
18:29:42|5656.99
18:29:43|5656.99
18:29:45|5656.99
18:29:46|5656.99
18:29:47|5656.99
18:29:47|5656.99
18:29:49|5656.99
18:29:50|5656.99
18:29:50|5656.99
18:29:52|5656.99
18:29:52|5656.99
18:29:54|5649.2
18:29:55|5649.2
18:29:56|5649.2
18:29:56|5649.2
18:29:58|5649.2
18:29:59|5649.2
18:30:00|5649.2
18:30:01|5653.25
18:30:02|5653.25
18:30:03|5653.25
18:30:04|5653.25
18:30:05|5652.89
18:30:06|5654.61
18:30:07|5657.99
18:30:08|5662.03
18:30:10|5662.71
18:30:11|5662.71
18:30:13|5662.71
18:30:14|5662.71
18:30:15|5662.71
18:30:17|5662.71
18:30:18|5656.83
18:30:18|5656.83
18:30:20|5656.83
18:30:21|5656.83
18:30:22|5656.83
18:30:24|5656.83
18:30:25|5656.83
18:30:25|5656.83
18:30:27|5656.83
18:30:28|5656.68
18:30:29|5656.68
18:30:29|5656.68
18:30:30|5656.68
18:30:32|5656.68
18:30:33|5656.68
18:30:33|5656.68
18:30:34|5661.17
18:30:35|5661.17
18:30:36|5661.17
18:30:37|5661.17
18:30:39|5661.17
18:30:40|5661.17
18:30:40|5661.17
18:30:42|5661.17
18:30:42|5661.17
18:30:44|5661.17
18:30:44|5661.17
18:30:46|5661.17
18:30:46|5662.61
18:30:48|5660.23
18:30:48|5660.23
18:30:50|5660.23
18:30:51|5660.23
18:30:51|5660.23
18:30:53|5661.53
18:30:54|5661.53
18:30:55|5661.53
18:30:56|5661.53
18:30:57|5661.53
18:30:57|5661.53
18:30:59|5661.53
18:31:00|5661.53
18:31:01|5661.53
18:31:01|5661.53
18:31:03|5661.53
18:31:03|5661.53
18:31:05|5661.53
18:31:06|5661.53
18:31:07|5661.53
18:31:08|5661.53
18:31:09|5661.53
18:31:10|5661.53
18:31:11|5661.53
18:31:12|5661.53
18:31:14|5665.73
18:31:16|5665.73
18:31:17|5666.66
18:31:17|5666.66
18:31:19|5666.66
18:31:19|5666.66
18:31:20|5666.66
18:31:22|5671.07
18:31:23|5674.24
18:31:25|5674.24
18:31:25|5674.44
18:31:26|5674.44
18:31:27|5672.02
18:31:29|5672.02
18:31:29|5672.02
18:31:31|5672.02
18:31:32|5672.02
18:31:32|5671.82
18:31:34|5671.82
18:31:34|5671.82
18:31:35|5671.82
18:31:37|5671.82
18:31:37|5671.94
18:31:39|5671.94
18:31:40|5671.94
18:31:41|5671.94
18:31:42|5671.94
18:31:43|5671.94
18:31:44|5671.94
18:31:44|5671.94
18:31:46|5671.94
18:31:47|5671.94
18:31:48|5671.94
18:31:49|5671.94
18:31:50|5671.94
18:31:51|5671.94
18:31:52|5670.74
18:31:52|5670.74
18:31:53|5670.74
18:31:54|5670.74
18:31:56|5671.01
18:31:57|5671.01
18:31:58|5671.01
18:31:59|5671.01
18:32:00|5671.01
18:32:01|5671.01
18:32:02|5671.01
18:32:03|5671.01
18:32:04|5671.01
18:32:05|5675.05
18:32:06|5675.05
18:32:07|5675.05
18:32:08|5675.05
18:32:09|5675.05
18:32:10|5675.05
18:32:12|5675.05
18:32:12|5675.05
18:32:14|5675.05
18:32:14|5675.05
18:32:16|5675.05
18:32:18|5675.05
18:32:19|5675.05
18:32:20|5675.05
18:32:20|5675.05
18:32:22|5675.05
18:32:23|5675.05
18:32:24|5675.05
18:32:25|5675.05
18:32:26|5675.05
18:32:27|5675.05
18:32:28|5675.05
18:32:29|5665.67
18:32:30|5665.67
18:32:31|5665.67
18:32:33|5665.67
18:32:34|5671.13
18:32:35|5671.13
18:32:36|5671.13
18:32:37|5671.13
18:32:37|5671.13
18:32:39|5671.13
18:32:40|5671.13
18:32:41|5668.3
18:32:42|5668.3
18:32:42|5670.11
18:32:44|5670.11
18:32:44|5670.11
18:32:46|5670.11
18:32:47|5670.11
18:32:48|5670.11
18:32:48|5670.11
18:32:49|5670.11
18:32:51|5670.11
18:32:52|5670.11
18:32:53|5670.11
18:32:54|5670.11
18:32:55|5670.11
18:32:56|5670.11
18:32:57|5670.11
18:32:58|5670.11
18:32:59|5670.11
18:33:00|5670.11
18:33:01|5670.11
18:33:02|5670.11
18:33:03|5670.11
18:33:04|5670.11
18:33:05|5670.11
18:33:06|5670.11
18:33:07|5670.11
18:33:08|5670.11
18:33:09|5670.11
18:33:10|5670.11
18:33:11|5670.11
18:33:13|5670.11
18:33:14|5670.11
18:33:16|5670.11
18:33:17|5670.11
18:33:18|5668.81
18:33:19|5668.12
18:33:20|5670.4
18:33:22|5670.12
18:33:22|5670.12
18:33:23|5666.62
18:33:24|5666.62
18:33:26|5666.62
18:33:26|5666.62
18:33:27|5666.62
18:33:28|5666.62
18:33:29|5666.62
18:33:31|5666.62
18:33:32|5666.62
18:33:33|5666.62
18:33:34|5666.62
18:33:35|5666.62
18:33:37|5666.62
18:33:38|5666.62
18:33:38|5666.62
18:33:39|5666.62
18:33:41|5666.62
18:33:41|5666.62
18:33:43|5666.62
18:33:43|5666.62
18:33:44|5666.62
18:33:46|5666.62
18:33:47|5666.62
18:33:48|5661.81
18:33:49|5661.81
18:33:49|5661.81
18:33:50|5661.81
18:33:52|5661.81
18:33:53|5661.81
18:33:53|5661.81
18:33:54|5661.81
18:33:55|5661.81
18:33:57|5660.19
18:33:57|5660.19
18:33:59|5660.19
18:34:00|5660.19
18:34:01|5660.19
18:34:02|5664.6
18:34:03|5664.6
18:34:04|5664.6
18:34:05|5664.6
18:34:06|5661.67
18:34:07|5661.67
18:34:08|5661.67
18:34:09|5661.67
18:34:10|5661.67
18:34:11|5661.67
18:34:12|5661.67
18:34:13|5661.67
18:34:14|5661.67
18:34:16|5661.67
18:34:17|5661.67
18:34:18|5661.67
18:34:18|5661.67
18:34:20|5661.67
18:34:21|5661.67
18:34:22|5661.67
18:34:23|5661.67
18:34:24|5661.67
18:34:25|5661.67
18:34:26|5661.67
18:34:26|5661.67
18:34:28|5661.67
18:34:28|5661.67
18:34:29|5658.81
18:34:31|5662.67
18:34:31|5662.67
18:34:33|5662.67
18:34:33|5662.67
18:34:35|5662.67
18:34:36|5662.67
18:34:37|5662.67
18:34:38|5662.67
18:34:39|5662.67
18:34:41|5662.67
18:34:41|5662.67
18:34:43|5662.67
18:34:44|5662.67
18:34:45|5662.67
18:34:46|5662.67
18:34:47|5662.67
18:34:48|5662.67
18:34:50|5662.65
18:34:51|5662.65
18:34:51|5659.94
18:34:53|5659.94
18:34:54|5659.94
18:34:54|5659.94
18:34:55|5659.94
18:34:56|5659.94
18:34:57|5659.94
18:34:59|5659.94
18:35:00|5659.94
18:35:01|5660.17
18:35:01|5660.17
18:35:02|5660.17
18:35:04|5662.6
18:35:05|5662.6
18:35:06|5662.6
18:35:07|5662.6
18:35:08|5662.6
18:35:09|5662.6
18:35:10|5663.11
18:35:11|5663.11
18:35:12|5665.24
18:35:13|5664.96
18:35:14|5664.96
18:35:16|5664.96
18:35:18|5664.96
18:35:19|5664.96
18:35:20|5652.68
18:35:21|5652.68
18:35:22|5651.83
18:35:23|5650.01
18:35:25|5650.01
18:35:25|5650.01
18:35:26|5650.01
18:35:27|5650.01
18:35:28|5650.01
18:35:30|5647.74
18:35:32|5647.11
18:35:33|5647.11
18:35:34|5647.11
18:35:35|5643.69
18:35:35|5643.69
18:35:37|5643.7
18:35:38|5643.7
18:35:38|5642.33
18:35:40|5642.33
18:35:41|5642.98
18:35:42|5642.98
18:35:42|5644.26
18:35:43|5644.26
18:35:45|5644.26
18:35:45|5644.26
18:35:47|5648.46
18:35:48|5648.46
18:35:48|5648.46
18:35:50|5648.46
18:35:51|5648.46
18:35:51|5648.46
18:35:52|5648.46
18:35:54|5644.2
18:35:55|5644.2
18:35:56|5646.37
18:35:57|5646.37
18:35:58|5646.37
18:35:59|5646.37
18:36:00|5646.76
18:36:01|5646.76
18:36:01|5646.76
18:36:02|5647.14
18:36:04|5646.13
18:36:04|5639.81
18:36:06|5639.81
18:36:06|5639.81
18:36:08|5639.81
18:36:09|5639.81
18:36:10|5639.81
18:36:11|5639.81
18:36:12|5639.81
18:36:13|5639.81
18:36:14|5639.81
18:36:15|5639.81
18:36:17|5640.88
18:36:18|5645.44
18:36:18|5645.44
18:36:20|5649.33
18:36:21|5649.33
18:36:22|5649.33
18:36:23|5649.33
18:36:24|5649.33
18:36:25|5649.33
18:36:26|5649.33
18:36:27|5649.33
18:36:29|5650.01
18:36:30|5650.01
18:36:30|5650.01
18:36:32|5650.01
18:36:33|5650.01
18:36:33|5650.01
18:36:35|5650.01
18:36:35|5650.01
18:36:36|5656.35
18:36:38|5656.35
18:36:39|5656.35
18:36:40|5660.14
18:36:40|5660.14
18:36:42|5664.99
18:36:43|5666.89
18:36:44|5666.89
18:36:45|5666.89
18:36:46|5666.89
18:36:47|5666.89
18:36:48|5666.89
18:36:48|5666.89
18:36:50|5666.89
18:36:50|5666.89
18:36:51|5666.89
18:36:53|5666.89
18:36:54|5666.89
18:36:55|5669.93
18:36:56|5669.93
18:36:57|5669.93
18:36:58|5669.93
18:36:59|5669.93
18:37:00|5671.65
18:37:01|5671.65
18:37:02|5671.65
18:37:03|5671.65
18:37:04|5671.65
18:37:05|5671.65
18:37:06|5671.65
18:37:07|5671.65
18:37:08|5678.83
18:37:09|5680.35
18:37:10|5680.35
18:37:11|5680.35
18:37:12|5679.39
18:37:13|5679.39
18:37:14|5679.39
18:37:15|5679.39
18:37:17|5679.39
18:37:17|5679.39
18:37:19|5679.39
18:37:20|5679.39
18:37:22|5679.39
18:37:23|5679.39
18:37:25|5679.39
18:37:26|5679.39
18:37:27|5679.39
18:37:28|5679.39
18:37:29|5679.39
18:37:30|5679.39
18:37:31|5679.39
18:37:33|5679.39
18:37:34|5679.39
18:37:34|5679.39
18:37:37|5679.39
18:37:37|5680.62
18:37:38|5680.62
18:37:39|5680.62
18:37:40|5680.62
18:37:41|5680.62
18:37:42|5680.62
18:37:43|5680.62
18:37:44|5680.62
18:37:45|5680.62
18:37:46|5680.62
18:37:47|5680.62
18:37:48|5680.62
18:37:49|5680.62
18:37:50|5680.62
18:37:51|5680.62
18:37:52|5680.62
18:37:54|5680.62
18:37:54|5680.62
18:37:55|5680.62
18:37:56|5680.62
18:37:57|5679.81
18:37:59|5679.81
18:37:59|5679.81
18:38:00|5681.04
18:38:02|5681.04
18:38:03|5681.04
18:38:04|5681.04
18:38:05|5681.04
18:38:07|5681.04
18:38:08|5681.04
18:38:08|5681.04
18:38:09|5681.04
18:38:10|5680.59
18:38:12|5680.59
18:38:12|5681.14
18:38:14|5681.14
18:38:15|5681.14
18:38:16|5681.14
18:38:17|5681.14
18:38:18|5681.14
18:38:20|5681.14
18:38:21|5681.14
18:38:22|5681.14
18:38:23|5681.45
18:38:23|5681.45
18:38:25|5681.45
18:38:26|5681.45
18:38:27|5681.45
18:38:28|5681.45
18:38:29|5681.45
18:38:30|5676.7
18:38:31|5676.13
18:38:32|5676.13
18:38:34|5676.13
18:38:34|5673.12
18:38:35|5673.12
18:38:36|5677.6
18:38:37|5677.6
18:38:38|5677.6
18:38:39|5677.6
18:38:40|5677.6
18:38:41|5677.6
18:38:42|5677.6
18:38:44|5677.6
18:38:45|5677.6
18:38:46|5681.14
18:38:47|5681.14
18:38:48|5681.14
18:38:49|5681.14
18:38:50|5683.02
18:38:51|5683.02
18:38:52|5683.02
18:38:53|5683.02
18:38:54|5683.31
18:38:55|5683.31
18:38:56|5683.31
18:38:58|5683.31
18:38:59|5683.31
18:38:59|5683.31
18:39:00|5683.31
18:39:02|5683.31
18:39:02|5683.31
18:39:04|5683.31
18:39:05|5683.31
18:39:06|5683.31
18:39:07|5683.31
18:39:08|5683.31
18:39:09|5683.31
18:39:10|5683.31
18:39:10|5683.31
18:39:11|5682.21
18:39:13|5682.21
18:39:13|5685.75
18:39:15|5688.09
18:39:15|5688.09
18:39:17|5688.09
18:39:17|5688.09
18:39:19|5690.
18:39:19|5690.
18:39:21|5690.
18:39:23|5693.53
18:39:24|5693.53
18:39:25|5693.53
18:39:25|5693.53
18:39:27|5693.53
18:39:28|5693.53
18:39:29|5693.53
18:39:30|5693.53
18:39:31|5693.53
18:39:32|5690.97
18:39:33|5690.97
18:39:34|5690.97
18:39:36|5690.97
18:39:37|5690.97
18:39:38|5683.02
18:39:38|5683.02
18:39:39|5683.02
18:39:41|5683.02
18:39:41|5683.02
18:39:43|5683.02
18:39:44|5683.02
18:39:46|5683.02
18:39:47|5683.02
18:39:47|5683.02
18:39:48|5683.02
18:39:50|5682.88
18:39:51|5683.04
18:39:52|5683.04
18:39:53|5683.04
18:39:54|5683.04
18:39:55|5683.04
18:39:56|5683.04
18:39:57|5691.45
18:39:57|5691.45
18:39:59|5691.45
18:40:00|5691.45
18:40:00|5691.45
18:40:01|5691.45
18:40:03|5691.45
18:40:04|5691.45
18:40:05|5691.45
18:40:05|5691.45
18:40:07|5691.45
18:40:08|5691.45
18:40:10|5691.45
18:40:11|5691.45
18:40:11|5691.45
18:40:13|5691.45
18:40:14|5691.45
18:40:15|5691.45
18:40:16|5691.45
18:40:17|5690.17
18:40:17|5690.17
18:40:20|5690.17
18:40:21|5690.17
18:40:22|5690.17
18:40:23|5690.17
18:40:24|5690.17
18:40:26|5690.17
18:40:27|5690.17
18:40:28|5690.17
18:40:29|5690.17
18:40:30|5690.17
18:40:30|5690.17
18:40:32|5689.71
18:40:32|5689.71
18:40:34|5689.71
18:40:35|5689.71
18:40:36|5689.71
18:40:37|5689.71
18:40:38|5689.71
18:40:39|5689.71
18:40:40|5689.71
18:40:41|5689.71
18:40:42|5689.71
18:40:43|5689.71
18:40:44|5689.71
18:40:45|5689.71
18:40:46|5689.71
18:40:47|5689.71
18:40:48|5689.71
18:40:49|5689.71
18:40:50|5689.71
18:40:51|5689.71
18:40:53|5689.71
18:40:53|5689.71
18:40:54|5689.71
18:40:55|5689.71
18:40:56|5689.71
18:40:57|5689.71
18:40:58|5689.71
18:41:00|5689.71
18:41:01|5689.71
18:41:01|5689.71
18:41:03|5689.71
18:41:04|5689.71
18:41:06|5689.71
18:41:07|5689.71
18:41:07|5689.71
18:41:09|5689.71
18:41:09|5689.71
18:41:11|5689.71
18:41:11|5689.71
18:41:13|5689.71
18:41:14|5689.71
18:41:14|5689.71
18:41:16|5689.71
18:41:16|5689.71
18:41:18|5689.71
18:41:18|5689.71
18:41:20|5689.71
18:41:22|5689.71
18:41:23|5689.71
18:41:24|5689.71
18:41:25|5689.71
18:41:27|5689.71
18:41:29|5689.71
18:41:30|5689.71
18:41:31|5689.71
18:41:32|5689.71
18:41:33|5689.71
18:41:34|5689.71
18:41:35|5689.71
18:41:37|5689.71
18:41:38|5689.71
18:41:39|5689.71
18:41:40|5689.71
18:41:41|5689.71
18:41:43|5689.71
18:41:44|5689.71
18:41:45|5689.71
18:41:46|5689.71
18:41:47|5689.71
18:41:48|5689.71
18:41:49|5693.14
18:41:50|5693.14
18:41:51|5693.14
18:41:52|5693.14
18:41:53|5693.14
18:41:54|5693.14
18:41:55|5693.14
18:41:56|5693.14
18:41:57|5693.14
18:41:58|5693.14
18:41:59|5693.14
18:42:00|5689.71
18:42:01|5689.71
18:42:02|5689.71
18:42:03|5689.71
18:42:04|5689.71
18:42:05|5689.71
18:42:06|5689.71
18:42:07|5689.71
18:42:08|5689.71
18:42:09|5689.71
18:42:10|5689.71
18:42:11|5695.24
18:42:13|5692.71
18:42:13|5692.71
18:42:15|5692.71
18:42:16|5692.71
18:42:17|5692.71
18:42:18|5692.71
18:42:18|5692.71
18:42:20|5692.71
18:42:21|5692.71
18:42:23|5692.23
18:42:25|5692.23
18:42:26|5692.23
18:42:26|5692.23
18:42:28|5692.23
18:42:29|5692.23
18:42:31|5692.23
18:42:32|5692.23
18:42:33|5692.23
18:42:34|5692.23
18:42:35|5692.23
18:42:36|5692.23
18:42:37|5692.23
18:42:38|5692.23
18:42:39|5692.23
18:42:40|5692.23
18:42:41|5692.23
18:42:42|5692.23
18:42:43|5692.23
18:42:44|5692.23
18:42:45|5692.23
18:42:47|5692.23
18:42:47|5692.23
18:42:48|5692.23
18:42:50|5692.23
18:42:51|5692.23
18:42:52|5692.23
18:42:53|5695.17
18:42:54|5695.17
18:42:55|5695.17
18:42:56|5695.17
18:42:57|5695.17
18:42:58|5695.17
18:42:59|5689.08
18:43:00|5689.08
18:43:01|5689.08
18:43:02|5689.08
18:43:03|5689.08
18:43:04|5689.08
18:43:05|5689.08
18:43:07|5689.08
18:43:08|5689.08
18:43:08|5688.19
18:43:10|5688.19
18:43:11|5688.19
18:43:12|5688.19
18:43:13|5688.19
18:43:14|5688.19
18:43:14|5688.19
18:43:16|5688.19
18:43:17|5688.19
18:43:17|5688.19
18:43:19|5683.5
18:43:19|5683.5
18:43:21|5683.5
18:43:23|5683.5
18:43:24|5683.5
18:43:26|5683.5
18:43:27|5683.5
18:43:28|5683.5
18:43:29|5683.5
18:43:30|5683.5
18:43:32|5683.5
18:43:32|5683.5
18:43:34|5683.5
18:43:35|5683.5
18:43:36|5683.5
18:43:37|5683.5
18:43:38|5683.5
18:43:39|5683.5
18:43:40|5683.5
18:43:41|5683.5
18:43:42|5683.5
18:43:43|5683.5
18:43:44|5683.5
18:43:45|5683.5
18:43:46|5683.5
18:43:48|5683.5
18:43:48|5692.89
18:43:50|5692.89
18:43:51|5692.89
18:43:52|5692.89
18:43:53|5692.89
18:43:54|5692.89
18:43:55|5694.48
18:43:56|5694.48
18:43:57|5694.48
18:43:58|5694.48
18:43:59|5694.48
18:44:00|5694.48
18:44:01|5694.48
18:44:02|5694.48
18:44:03|5694.48
18:44:04|5694.48
18:44:05|5694.48
18:44:06|5694.48
18:44:07|5694.48
18:44:08|5694.48
18:44:09|5694.48
18:44:10|5694.48
18:44:11|5694.48
18:44:12|5694.48
18:44:13|5694.48
18:44:14|5694.48
18:44:15|5691.07
18:44:16|5688.05
18:44:17|5688.05
18:44:18|5688.05
18:44:19|5688.05
18:44:21|5688.05
18:44:22|5688.05
18:44:23|5688.05
18:44:24|5686.97
18:44:26|5686.97
18:44:27|5686.58
18:44:28|5686.58
18:44:29|5686.58
18:44:30|5686.58
18:44:31|5686.58
18:44:32|5686.58
18:44:33|5687.67
18:44:34|5687.67
18:44:36|5687.67
18:44:37|5687.67
18:44:38|5687.67
18:44:39|5687.67
18:44:40|5687.67
18:44:41|5687.67
18:44:42|5686.3
18:44:43|5686.3
18:44:43|5686.3
18:44:45|5686.3
18:44:46|5686.3
18:44:46|5686.3
18:44:47|5686.3
18:44:49|5686.3
18:44:50|5686.3
18:44:52|5686.3
18:44:52|5686.3
18:44:53|5686.3
18:44:54|5686.3
18:44:55|5686.3
18:44:57|5686.3
18:44:57|5686.3
18:44:58|5686.3
18:44:59|5686.3
18:45:00|5686.3
18:45:02|5686.3
18:45:03|5686.3
18:45:04|5683.5
18:45:04|5683.5
18:45:06|5683.5
18:45:07|5683.5
18:45:08|5683.5
18:45:09|5683.5
18:45:10|5683.5
18:45:11|5683.5
18:45:12|5683.5
18:45:13|5683.5
18:45:14|5683.5
18:45:15|5683.5
18:45:16|5683.5
18:45:17|5683.5
18:45:18|5683.5
18:45:19|5683.5
18:45:20|5683.5
18:45:21|5683.5
18:45:22|5683.5
18:45:24|5683.5
18:45:25|5683.5
18:45:27|5669.
18:45:28|5670.26
18:45:29|5670.26
18:45:30|5670.26
18:45:31|5670.26
18:45:32|5670.26
18:45:33|5670.26
18:45:34|5675.83
18:45:35|5675.83
18:45:36|5675.83
18:45:37|5675.83
18:45:38|5676.58
18:45:39|5676.58
18:45:40|5676.58
18:45:41|5679.29
18:45:42|5679.29
18:45:43|5679.29
18:45:44|5679.29
18:45:45|5683.5
18:45:46|5687.86
18:45:47|5687.86
18:45:48|5687.86
18:45:49|5687.86
18:45:51|5687.86
18:45:53|5687.86
18:45:53|5694.48
18:45:54|5694.48
18:45:55|5694.48
18:45:57|5694.48
18:45:57|5699.61
18:45:59|5699.61
18:45:59|5699.61
18:46:01|5699.61
18:46:02|5699.61
18:46:03|5699.61
18:46:04|5699.61
18:46:05|5698.3
18:46:06|5694.2
18:46:07|5695.27
18:46:08|5695.27
18:46:09|5695.27
18:46:10|5695.27
18:46:11|5695.27
18:46:12|5695.27
18:46:13|5695.27
18:46:14|5695.27
18:46:15|5695.27
18:46:16|5695.27
18:46:17|5695.27
18:46:18|5689.77
18:46:19|5689.77
18:46:20|5689.77
18:46:21|5689.77
18:46:22|5693.53
18:46:23|5693.53
18:46:24|5693.53
18:46:25|5693.53
18:46:27|5693.53
18:46:28|5693.53
18:46:29|5693.53
18:46:31|5693.53
18:46:32|5693.53
18:46:32|5693.53
18:46:34|5693.12
18:46:36|5693.12
18:46:37|5693.12
18:46:38|5693.12
18:46:39|5693.12
18:46:40|5693.12
18:46:41|5693.12
18:46:42|5693.12
18:46:43|5693.12
18:46:44|5693.12
18:46:45|5693.12
18:46:46|5693.12
18:46:47|5693.12
18:46:48|5690.75
18:46:49|5690.75
18:46:50|5690.75
18:46:51|5690.75
18:46:52|5690.75
18:46:53|5690.75
18:46:54|5687.21
18:46:55|5687.21
18:46:56|5687.21
18:46:58|5686.1
18:46:59|5686.1
18:47:00|5686.1
18:47:01|5686.1
18:47:02|5686.1
18:47:04|5686.49
18:47:04|5686.49
18:47:05|5686.49
18:47:07|5686.49
18:47:08|5686.49
18:47:08|5686.49
18:47:10|5686.49
18:47:11|5686.49
18:47:11|5686.49
18:47:13|5686.49
18:47:14|5686.49
18:47:15|5686.49
18:47:16|5686.49
18:47:17|5686.49
18:47:17|5686.49
18:47:18|5686.49
18:47:19|5683.86
18:47:20|5686.5
18:47:22|5686.5
18:47:22|5686.5
18:47:24|5686.5
18:47:24|5686.5
18:47:26|5686.5
18:47:27|5686.5
18:47:28|5686.5
18:47:30|5686.5
18:47:30|5686.5
18:47:32|5686.5
18:47:33|5686.5
18:47:34|5686.5
18:47:35|5686.5
18:47:36|5679.29
18:47:37|5679.29
18:47:38|5679.29
18:47:39|5679.29
18:47:40|5679.29
18:47:42|5679.29
18:47:43|5679.29
18:47:44|5679.29
18:47:44|5679.29
18:47:46|5679.29
18:47:47|5679.29
18:47:48|5679.29
18:47:49|5679.29
18:47:50|5679.29
18:47:50|5679.29
18:47:52|5679.29
18:47:53|5679.29
18:47:54|5679.29
18:47:54|5679.29
18:47:56|5679.29
18:47:56|5679.29
18:47:57|5679.29
18:47:59|5679.29
18:48:00|5679.29
18:48:01|5679.29
18:48:01|5679.29
18:48:03|5679.29
18:48:04|5679.29
18:48:05|5679.29
18:48:06|5679.29
18:48:07|5679.29
18:48:08|5679.29
18:48:09|5679.29
18:48:10|5679.29
18:48:12|5679.29
18:48:13|5679.29
18:48:13|5679.29
18:48:15|5679.29
18:48:15|5679.29
18:48:16|5659.82
18:48:17|5659.82
18:48:18|5659.82
18:48:20|5659.82
18:48:20|5659.82
18:48:22|5659.82
18:48:23|5659.82
18:48:23|5659.82
18:48:24|5659.82
18:48:26|5659.82
18:48:28|5659.82
18:48:29|5659.82
18:48:30|5659.82
18:48:31|5659.82
18:48:33|5659.82
18:48:34|5663.23
18:48:35|5663.23
18:48:36|5663.23
18:48:36|5663.23
18:48:37|5663.23
18:48:39|5663.23
18:48:39|5663.23
18:48:40|5663.23
18:48:42|5663.23
18:48:43|5663.23
18:48:44|5663.23
18:48:46|5663.23
18:48:46|5663.23
18:48:47|5663.23
18:48:48|5647.47
18:48:50|5647.47
18:48:51|5647.47
18:48:52|5646.92
18:48:54|5647.11
18:48:55|5647.11
18:48:56|5647.11
18:48:57|5647.11
18:48:58|5647.11
18:48:59|5647.11
18:49:00|5647.01
18:49:01|5647.01
18:49:02|5646.19
18:49:03|5646.19
18:49:04|5646.19
18:49:06|5646.19
18:49:07|5646.19
18:49:08|5642.2
18:49:09|5642.2
18:49:10|5636.69
18:49:11|5636.69
18:49:12|5636.69
18:49:14|5643.32
18:49:15|5643.32
18:49:16|5643.32
18:49:17|5643.32
18:49:18|5643.32
18:49:19|5646.19
18:49:20|5646.19
18:49:21|5646.19
18:49:22|5646.19
18:49:23|5641.23
18:49:23|5641.23
18:49:24|5641.23
18:49:25|5638.8
18:49:26|5638.8
18:49:28|5638.8
18:49:29|5638.8
18:49:31|5638.8
18:49:32|5629.76
18:49:34|5638.8
18:49:35|5638.8
18:49:36|5633.21
18:49:37|5633.21
18:49:38|5631.6
18:49:39|5633.91
18:49:40|5633.91
18:49:41|5633.91
18:49:43|5633.91
18:49:44|5633.91
18:49:44|5633.91
18:49:45|5633.91
18:49:47|5633.91
18:49:47|5633.91
18:49:48|5633.91
18:49:50|5633.91
18:49:50|5633.91
18:49:52|5633.91
18:49:53|5633.91
18:49:54|5633.91
18:49:55|5633.91
18:49:56|5633.91
18:49:57|5633.91
18:49:58|5633.91
18:49:59|5633.91
18:49:59|5638.83
18:50:01|5638.83
18:50:02|5638.83
18:50:03|5642.05
18:50:04|5642.05
18:50:05|5643.09
18:50:06|5643.09
18:50:07|5643.09
18:50:08|5643.09
18:50:09|5643.09
18:50:11|5641.6
18:50:12|5641.6
18:50:13|5641.6
18:50:13|5641.6
18:50:15|5641.6
18:50:16|5641.6
18:50:17|5641.6
18:50:17|5641.6
18:50:19|5641.6
18:50:19|5641.6
18:50:20|5641.6
18:50:22|5641.6
18:50:23|5641.77
18:50:23|5641.77
18:50:24|5641.77
18:50:25|5641.77
18:50:27|5641.77
18:50:28|5641.77
18:50:29|5641.77
18:50:31|5641.77
18:50:32|5641.77
18:50:33|5641.77
18:50:34|5646.42
18:50:34|5647.92
18:50:36|5647.92
18:50:38|5647.92
18:50:38|5647.92
18:50:40|5647.92
18:50:41|5647.92
18:50:42|5647.92
18:50:43|5647.92
18:50:45|5647.92
18:50:46|5647.92
18:50:47|5647.92
18:50:48|5647.92
18:50:48|5650.52
18:50:50|5650.52
18:50:50|5650.52
18:50:51|5650.52
18:50:53|5650.52
18:50:53|5650.52
18:50:55|5650.52
18:50:56|5650.52
18:50:56|5649.15
18:50:58|5654.23
18:50:59|5658.71
18:51:00|5658.71
18:51:01|5658.71
18:51:02|5658.71
18:51:03|5658.71
18:51:04|5658.71
18:51:04|5658.71
18:51:06|5658.71
18:51:07|5658.71
18:51:08|5656.11
18:51:09|5656.11
18:51:10|5656.11
18:51:11|5655.29
18:51:12|5655.29
18:51:13|5655.2
18:51:14|5655.2
18:51:15|5655.2
18:51:16|5655.2
18:51:17|5655.2
18:51:18|5656.17
18:51:19|5656.17
18:51:20|5656.17
18:51:21|5656.17
18:51:22|5656.17
18:51:23|5656.17
18:51:24|5656.17
18:51:25|5657.26
18:51:26|5656.09
18:51:27|5656.09
18:51:28|5656.09
18:51:29|5656.09
18:51:30|5656.09
18:51:31|5656.09
18:51:32|5658.39
18:51:34|5658.6
18:51:35|5658.6
18:51:36|5658.6
18:51:37|5658.6
18:51:38|5658.6
18:51:40|5658.6
18:51:41|5658.6
18:51:42|5658.6
18:51:43|5658.6
18:51:44|5658.6
18:51:45|5658.6
18:51:46|5658.6
18:51:47|5658.6
18:51:49|5654.34
18:51:49|5654.34
18:51:50|5654.34
18:51:51|5654.34
18:51:52|5654.34
18:51:53|5654.34
18:51:54|5654.34
18:51:55|5654.34
18:51:56|5654.34
18:51:57|5654.34
18:51:58|5654.34
18:52:00|5654.34
18:52:01|5654.34
18:52:02|5654.34
18:52:03|5654.34
18:52:04|5654.34
18:52:05|5665.18
18:52:06|5665.18
18:52:07|5665.18
18:52:09|5665.37
18:52:10|5665.37
18:52:11|5665.37
18:52:12|5661.63
18:52:13|5661.63
18:52:14|5661.63
18:52:15|5661.63
18:52:15|5661.63
18:52:17|5661.63
18:52:17|5661.18
18:52:18|5661.18
18:52:20|5661.18
18:52:21|5661.18
18:52:22|5661.18
18:52:23|5661.18
18:52:24|5661.18
18:52:25|5661.18
18:52:25|5657.02
18:52:27|5657.02
18:52:28|5654.11
18:52:29|5654.11
18:52:30|5654.11
18:52:31|5654.11
18:52:32|5654.36
18:52:33|5658.68
18:52:34|5658.68
18:52:35|5658.68
18:52:36|5658.68
18:52:37|5658.68
18:52:38|5658.38
18:52:39|5658.38
18:52:40|5658.38
18:52:41|5656.57
18:52:43|5656.57
18:52:43|5656.57
18:52:45|5656.79
18:52:45|5656.79
18:52:47|5656.79
18:52:49|5656.79
18:52:50|5656.79
18:52:51|5656.79
18:52:52|5656.79
18:52:53|5656.79
18:52:55|5656.79
18:52:55|5656.79
18:52:57|5656.79
18:52:57|5658.43
18:52:59|5658.43
18:53:00|5658.43
18:53:01|5658.43
18:53:02|5658.43
18:53:03|5658.43
18:53:04|5658.43
18:53:05|5658.43
18:53:06|5658.43
18:53:07|5658.43
18:53:08|5658.43
18:53:09|5652.58
18:53:10|5652.58
18:53:11|5652.58
18:53:12|5652.58
18:53:13|5652.58
18:53:14|5652.58
18:53:15|5648.33
18:53:16|5648.33
18:53:18|5648.33
18:53:19|5648.33
18:53:20|5648.33
18:53:21|5648.33
18:53:22|5648.33
18:53:22|5648.33
18:53:24|5648.33
18:53:25|5646.42
18:53:25|5646.42
18:53:26|5647.73
18:53:28|5647.73
18:53:29|5647.73
18:53:30|5647.73
18:53:31|5647.73
18:53:32|5647.05
18:53:33|5647.05
18:53:35|5647.05
18:53:35|5647.05
18:53:36|5647.11
18:53:38|5649.3
18:53:39|5649.3
18:53:40|5649.3
18:53:41|5649.3
18:53:42|5649.3
18:53:43|5649.3
18:53:45|5649.3
18:53:46|5649.3
18:53:47|5649.3
18:53:49|5649.3
18:53:50|5649.3
18:53:51|5649.3
18:53:52|5649.3
18:53:53|5649.3
18:53:54|5649.3
18:53:55|5647.11
18:53:56|5647.11
18:53:58|5647.11
18:53:59|5647.11
18:54:00|5647.11
18:54:01|5647.11
18:54:02|5651.48
18:54:02|5651.48
18:54:04|5649.36
18:54:04|5649.36
18:54:05|5649.36
18:54:07|5645.12
18:54:07|5646.52
18:54:09|5646.52
18:54:10|5646.52
18:54:11|5646.52
18:54:12|5646.52
18:54:13|5646.52
18:54:14|5646.52
18:54:15|5646.52
18:54:15|5646.52
18:54:16|5646.52
18:54:18|5646.52
18:54:18|5646.52
18:54:19|5646.52
18:54:21|5646.52
18:54:22|5646.52
18:54:22|5646.52
18:54:23|5646.52
18:54:25|5646.52
18:54:26|5646.52
18:54:27|5646.52
18:54:27|5646.52
18:54:29|5646.52
18:54:29|5646.52
18:54:30|5646.52
18:54:31|5646.52
18:54:33|5646.52
18:54:34|5646.52
18:54:35|5646.52
18:54:36|5646.52
18:54:37|5646.52
18:54:38|5646.52
18:54:39|5646.52
18:54:40|5646.52
18:54:41|5646.52
18:54:43|5646.52
18:54:43|5646.52
18:54:45|5646.52
18:54:46|5646.52
18:54:48|5646.52
18:54:48|5646.52
18:54:49|5646.52
18:54:50|5646.52
18:54:51|5646.52
18:54:52|5648.49
18:54:54|5647.63
18:54:54|5647.8
18:54:56|5647.8
18:54:57|5647.8
18:54:58|5648.77
18:54:59|5648.77
18:55:00|5648.77
18:55:01|5648.77
18:55:03|5653.26
18:55:03|5653.26
18:55:05|5653.26
18:55:06|5653.26
18:55:07|5650.35
18:55:08|5650.35
18:55:09|5650.35
18:55:10|5650.35
18:55:11|5650.35
18:55:12|5650.35
18:55:13|5650.35
18:55:14|5650.35
18:55:15|5650.35
18:55:16|5650.35
18:55:17|5650.35
18:55:19|5649.33
18:55:20|5649.33
18:55:21|5649.33
18:55:22|5649.33
18:55:23|5649.33
18:55:24|5649.33
18:55:25|5653.54
18:55:26|5653.54
18:55:27|5653.54
18:55:28|5653.54
18:55:29|5653.54
18:55:30|5653.54
18:55:31|5653.54
18:55:32|5658.67
18:55:33|5658.67
18:55:35|5658.67
18:55:36|5658.67
18:55:37|5658.72
18:55:38|5658.72
18:55:39|5658.43
18:55:40|5658.43
18:55:41|5658.43
18:55:43|5658.43
18:55:44|5658.43
18:55:45|5658.43
18:55:46|5658.43
18:55:47|5658.43
18:55:49|5658.43
18:55:49|5658.43
18:55:50|5658.43
18:55:51|5658.43
18:55:53|5658.43
18:55:54|5658.43
18:55:54|5658.43
18:55:55|5658.43
18:55:57|5658.43
18:55:58|5658.43
18:55:58|5658.43
18:56:00|5658.43
18:56:01|5658.43
18:56:02|5658.43
18:56:04|5658.43
18:56:05|5658.43
18:56:06|5658.43
18:56:07|5658.43
18:56:09|5663.04
18:56:09|5663.04
18:56:10|5663.04
18:56:11|5663.04
18:56:12|5663.04
18:56:13|5664.96
18:56:14|5664.96
18:56:15|5664.96
18:56:17|5664.96
18:56:18|5664.96
18:56:19|5662.91
18:56:20|5662.91
18:56:21|5662.91
18:56:22|5662.91
18:56:23|5662.91
18:56:24|5665.59
18:56:25|5665.59
18:56:26|5665.59
18:56:27|5665.59
18:56:29|5665.59
18:56:30|5665.59
18:56:31|5665.59
18:56:32|5665.59
18:56:32|5665.59
18:56:34|5665.59
18:56:35|5665.59
18:56:36|5665.59
18:56:38|5665.59
18:56:39|5665.59
18:56:40|5665.59
18:56:42|5669.99
18:56:42|5670.
18:56:44|5670.
18:56:45|5670.
18:56:47|5672.67
18:56:47|5672.67
18:56:49|5672.67
18:56:49|5672.67
18:56:51|5672.67
18:56:51|5672.67
18:56:53|5676.81
18:56:54|5676.81
18:56:55|5681.19
18:56:56|5682.64
18:56:57|5681.19
18:56:58|5681.19
18:57:00|5681.19
18:57:01|5681.31
18:57:02|5681.31
18:57:03|5681.31
18:57:05|5678.66
18:57:05|5678.66
18:57:06|5678.66
18:57:07|5678.66
18:57:08|5678.66
18:57:09|5669.22
18:57:10|5669.22
18:57:11|5669.22
18:57:13|5669.22
18:57:14|5669.22
18:57:14|5669.22
18:57:16|5669.22
18:57:17|5669.22
18:57:18|5672.32
18:57:19|5672.32
18:57:20|5672.32
18:57:21|5672.32
18:57:22|5672.15
18:57:23|5672.15
18:57:24|5672.15
18:57:25|5672.15
18:57:26|5672.15
18:57:27|5672.15
18:57:28|5672.15
18:57:29|5672.15
18:57:30|5672.15
18:57:31|5672.15
18:57:32|5672.15
18:57:33|5675.23
18:57:34|5675.64
18:57:35|5675.64
18:57:37|5675.64
18:57:38|5675.64
18:57:40|5675.64
18:57:41|5675.64
18:57:42|5675.64
18:57:43|5675.64
18:57:44|5675.64
18:57:45|5675.64
18:57:46|5675.64
18:57:47|5675.64
18:57:48|5675.64
18:57:49|5675.64
18:57:51|5675.64
18:57:52|5675.64
18:57:53|5675.64
18:57:53|5675.64
18:57:55|5675.64
18:57:56|5675.64
18:57:57|5675.64
18:57:58|5675.64
18:57:59|5675.64
18:58:01|5675.64
18:58:02|5675.64
18:58:03|5678.03
18:58:04|5678.03
18:58:05|5680.92
18:58:06|5680.92
18:58:07|5675.01
18:58:08|5675.01
18:58:09|5675.01
18:58:10|5675.01
18:58:11|5675.01
18:58:12|5675.01
18:58:14|5675.01
18:58:15|5675.01
18:58:16|5675.01
18:58:17|5675.01
18:58:18|5675.01
18:58:19|5678.03
18:58:20|5678.03
18:58:20|5678.03
18:58:21|5678.03
18:58:23|5678.03
18:58:24|5678.03
18:58:25|5678.03
18:58:25|5678.03
18:58:27|5678.03
18:58:28|5678.03
18:58:29|5678.03
18:58:30|5678.03
18:58:31|5678.03
18:58:32|5678.03
18:58:33|5678.03
18:58:34|5678.03
18:58:35|5678.03
18:58:36|5678.03
18:58:38|5678.03
18:58:38|5678.03
18:58:40|5678.03
18:58:41|5678.03
18:58:42|5678.03
18:58:43|5678.03
18:58:44|5678.03
18:58:45|5678.03
18:58:46|5678.03
18:58:47|5678.03
18:58:48|5678.03
18:58:49|5678.03
18:58:50|5678.03
18:58:51|5678.03
18:58:52|5676.49
18:58:54|5681.16
18:58:55|5681.16
18:58:56|5681.16
18:58:57|5680.59
18:58:58|5680.59
18:58:59|5680.59
18:59:00|5675.64
18:59:01|5675.64
18:59:02|5675.64
18:59:03|5675.64
18:59:04|5675.64
18:59:06|5675.64
18:59:06|5675.64
18:59:07|5675.64
18:59:09|5675.64
18:59:09|5675.64
18:59:11|5675.64
18:59:12|5675.64
18:59:13|5675.64
18:59:14|5675.64
18:59:15|5675.64
18:59:17|5681.84
18:59:17|5681.85
18:59:18|5681.85
18:59:19|5681.85
18:59:20|5684.33
18:59:22|5684.33
18:59:22|5684.33
18:59:24|5684.33
18:59:25|5684.33
18:59:26|5684.33
18:59:27|5684.33
18:59:28|5681.85
18:59:28|5681.85
18:59:30|5681.85
18:59:31|5681.85
18:59:32|5681.85
18:59:33|5681.85
18:59:34|5681.26
18:59:34|5681.26
18:59:36|5681.26
18:59:37|5681.26
18:59:37|5681.26
18:59:39|5681.26
18:59:41|5681.26
18:59:42|5681.26
18:59:43|5681.26
18:59:44|5681.26
18:59:45|5681.26
18:59:46|5690.25
18:59:47|5690.25
18:59:48|5681.93
18:59:49|5690.25
18:59:51|5690.25
18:59:52|5690.25
18:59:53|5690.25
18:59:54|5690.25
18:59:55|5690.25
18:59:56|5690.25
18:59:57|5690.25
18:59:58|5690.25
18:59:59|5690.25
19:00:00|5690.25
19:00:01|5672.97
19:00:03|5681.24
19:00:04|5681.7
19:00:05|5681.7
19:00:06|5677.96
19:00:07|5681.85
19:00:08|5681.85
19:00:09|5681.85
19:00:10|5681.85
19:00:10|5681.85
19:00:12|5687.79
19:00:13|5689.67
19:00:14|5689.67
19:00:15|5689.67
19:00:16|5689.67
19:00:17|5689.66
19:00:18|5689.66
19:00:19|5686.39
19:00:20|5686.39
19:00:21|5687.58
19:00:22|5687.58
19:00:23|5687.58
19:00:24|5687.58
19:00:25|5683.75
19:00:26|5680.8
19:00:27|5680.8
19:00:28|5680.8
19:00:29|5680.8
19:00:30|5687.55
19:00:31|5687.55
19:00:32|5687.27
19:00:33|5687.54
19:00:34|5687.54
19:00:36|5687.54
19:00:37|5687.54
19:00:37|5687.54
19:00:39|5687.54
19:00:40|5679.29
19:00:42|5679.29
19:00:43|5679.29
19:00:44|5679.29
19:00:45|5679.29
19:00:47|5679.29
19:00:48|5679.29
19:00:49|5679.29
19:00:51|5679.29
19:00:52|5679.29
19:00:53|5679.29
19:00:54|5679.29
19:00:55|5679.82
19:00:56|5679.82
19:00:58|5683.44
19:00:58|5683.44
19:00:59|5683.44
19:01:00|5685.45
19:01:01|5685.45
19:01:02|5685.45
19:01:03|5687.53
19:01:05|5687.53
19:01:05|5687.53
19:01:06|5687.53
19:01:07|5687.53
19:01:09|5687.53
19:01:09|5687.53
19:01:10|5687.53
19:01:11|5687.53
19:01:12|5687.53
19:01:13|5687.53
19:01:14|5687.53
19:01:15|5691.
19:01:16|5691.
19:01:17|5694.57
19:01:18|5694.57
19:01:19|5694.57
19:01:21|5694.57
19:01:22|5691.
19:01:22|5691.
19:01:23|5691.
19:01:25|5692.67
19:01:26|5692.47
19:01:27|5692.47
19:01:28|5692.47
19:01:28|5692.47
19:01:30|5692.47
19:01:31|5692.47
19:01:31|5692.47
19:01:32|5692.47
19:01:33|5692.47
19:01:35|5692.47
19:01:35|5694.52
19:01:36|5694.21
19:01:38|5694.21
19:01:38|5693.19
19:01:40|5693.19
19:01:42|5693.19
19:01:43|5693.19
19:01:45|5693.19
19:01:46|5693.19
19:01:47|5693.19
19:01:48|5693.19
19:01:49|5693.19
19:01:50|5693.19
19:01:51|5693.19
19:01:52|5693.19
19:01:53|5693.19
19:01:54|5693.19
19:01:55|5693.19
19:01:56|5692.07
19:01:57|5692.07
19:01:58|5692.07
19:01:59|5692.07
19:02:00|5692.07
19:02:01|5692.07
19:02:02|5692.07
19:02:03|5692.07
19:02:04|5692.07
19:02:05|5692.07
19:02:06|5691.43
19:02:07|5691.43
19:02:09|5691.43
19:02:09|5691.43
19:02:10|5691.43
19:02:11|5691.43
19:02:12|5691.43
19:02:13|5691.43
19:02:14|5691.43
19:02:15|5691.43
19:02:16|5691.43
19:02:17|5691.43
19:02:18|5690.
19:02:20|5690.
19:02:21|5690.
19:02:21|5690.
19:02:22|5690.
19:02:23|5690.
19:02:24|5690.
19:02:26|5690.
19:02:26|5690.
19:02:27|5690.
19:02:28|5690.
19:02:29|5690.
19:02:30|5690.
19:02:31|5690.
19:02:32|5690.2
19:02:33|5690.2
19:02:34|5689.99
19:02:35|5689.99
19:02:37|5689.99
19:02:37|5689.41
19:02:39|5689.41
19:02:39|5689.41
19:02:41|5689.41
19:02:42|5689.41
19:02:43|5689.41
19:02:44|5693.02
19:02:46|5693.02
19:02:46|5693.02
19:02:47|5693.02
19:02:48|5693.02
19:02:49|5693.02
19:02:50|5693.02
19:02:52|5693.02
19:02:53|5693.02
19:02:54|5693.02
19:02:55|5693.02
19:02:56|5693.02
19:02:57|5693.02
19:02:58|5693.02
19:03:00|5693.02
19:03:01|5692.64
19:03:02|5692.64
19:03:03|5692.64
19:03:04|5692.64
19:03:05|5692.64
19:03:06|5692.64
19:03:07|5692.64
19:03:08|5684.93
19:03:08|5684.93
19:03:10|5684.93
19:03:11|5684.93
19:03:12|5684.93
19:03:13|5685.2
19:03:14|5684.92
19:03:15|5685.1
19:03:15|5685.1
19:03:17|5685.1
19:03:18|5685.1
19:03:19|5685.1
19:03:20|5685.1
19:03:21|5685.1
19:03:22|5685.1
19:03:23|5685.1
19:03:24|5685.1
19:03:25|5685.1
19:03:26|5685.1
19:03:27|5685.1
19:03:28|5685.1
19:03:29|5685.1
19:03:30|5685.1
19:03:31|5685.1
19:03:32|5688.63
19:03:33|5688.63
19:03:34|5688.63
19:03:35|5688.63
19:03:36|5688.63
19:03:37|5688.63
19:03:38|5688.63
19:03:39|5688.63
19:03:40|5688.63
19:03:42|5688.63
19:03:43|5688.63
19:03:44|5688.63
19:03:46|5688.63
19:03:47|5688.63
19:03:48|5688.63
19:03:49|5688.63
19:03:50|5688.63
19:03:51|5688.63
19:03:52|5688.63
19:03:53|5688.63
19:03:54|5688.63
19:03:55|5688.63
19:03:56|5688.63
19:03:57|5688.63
19:03:58|5695.
19:03:59|5695.
19:04:00|5695.
19:04:01|5695.
19:04:02|5695.
19:04:03|5699.11
19:04:05|5704.9
19:04:06|5704.9
19:04:07|5704.9
19:04:08|5708.47
19:04:09|5701.41
19:04:10|5701.41
19:04:10|5701.41
19:04:12|5701.41
19:04:14|5701.41
19:04:14|5701.41
19:04:16|5701.41
19:04:17|5701.41
19:04:18|5701.41
19:04:19|5701.41
19:04:20|5701.41
19:04:21|5701.3
19:04:22|5706.39
19:04:23|5714.87
19:04:24|5719.19
19:04:25|5718.86
19:04:27|5718.86
19:04:28|5718.86
19:04:29|5718.86
19:04:30|5718.86
19:04:31|5710.
19:04:32|5710.46
19:04:33|5710.46
19:04:34|5710.46
19:04:35|5714.05
19:04:36|5714.05
19:04:37|5714.05
19:04:38|5714.05
19:04:39|5714.05
19:04:40|5714.05
19:04:41|5714.05
19:04:42|5714.05
19:04:44|5714.05
19:04:45|5714.05
19:04:47|5714.05
19:04:48|5702.9
19:04:49|5702.9
19:04:51|5702.9
19:04:51|5702.9
19:04:53|5704.67
19:04:54|5709.38
19:04:56|5698.53
19:04:56|5698.53
19:04:58|5697.93
19:04:58|5697.93
19:05:00|5697.93
19:05:01|5697.93
19:05:02|5697.93
19:05:03|5697.93
19:05:04|5697.93
19:05:05|5697.93
19:05:06|5697.93
19:05:07|5697.93
19:05:08|5697.93
19:05:09|5697.93
19:05:10|5698.67
19:05:11|5698.67
19:05:12|5700.2
19:05:13|5700.2
19:05:14|5700.2
19:05:15|5700.2
19:05:16|5700.2
19:05:17|5698.
19:05:18|5698.
19:05:19|5698.
19:05:20|5698.
19:05:21|5698.
19:05:22|5698.
19:05:23|5698.
19:05:24|5698.
19:05:25|5695.02
19:05:26|5695.02
19:05:27|5695.02
19:05:28|5695.02
19:05:29|5695.02
19:05:30|5695.02
19:05:31|5695.02
19:05:32|5695.02
19:05:33|5689.28
19:05:34|5689.28
19:05:35|5689.28
19:05:36|5688.05
19:05:37|5688.05
19:05:38|5689.69
19:05:39|5689.69
19:05:40|5687.18
19:05:41|5687.18
19:05:42|5687.18
19:05:43|5687.18
19:05:45|5687.18
19:05:47|5687.18
19:05:48|5686.03
19:05:49|5686.03
19:05:50|5686.03
19:05:52|5686.03
19:05:53|5686.03
19:05:54|5686.03
19:05:55|5686.03
19:05:56|5686.03
19:05:57|5686.03
19:05:58|5686.03
19:05:59|5686.03
19:06:00|5686.03
19:06:01|5697.31
19:06:02|5697.31
19:06:03|5685.98
19:06:04|5685.98
19:06:05|5685.98
19:06:06|5685.98
19:06:08|5685.1
19:06:09|5685.1
19:06:10|5685.1
19:06:12|5685.1
19:06:12|5685.1
19:06:14|5685.1
19:06:15|5680.96
19:06:16|5679.99
19:06:16|5679.99
19:06:18|5679.99
19:06:18|5682.24
19:06:20|5681.64
19:06:21|5685.92
19:06:22|5685.92
19:06:23|5685.92
19:06:24|5685.92
19:06:25|5687.65
19:06:26|5689.44
19:06:27|5689.44
19:06:28|5689.44
19:06:28|5691.06
19:06:29|5691.06
19:06:31|5691.06
19:06:31|5691.06
19:06:32|5691.06
19:06:34|5691.06
19:06:35|5691.06
19:06:36|5691.06
19:06:37|5691.06
19:06:38|5691.06
19:06:39|5691.06
19:06:40|5691.06
19:06:41|5691.06
19:06:42|5691.06
19:06:43|5691.06
19:06:44|5691.06
19:06:46|5691.06
19:06:47|5691.06
19:06:49|5691.06
19:06:50|5691.06
19:06:51|5691.06
19:06:52|5693.88
19:06:54|5693.88
19:06:54|5693.88
19:06:56|5693.88
19:06:56|5693.88
19:06:57|5693.88
19:06:58|5693.88
19:06:59|5693.88
19:07:01|5693.88
19:07:02|5693.88
19:07:02|5693.88
19:07:04|5693.88
19:07:05|5693.88
19:07:06|5693.88
19:07:07|5690.77
19:07:08|5690.77
19:07:08|5690.77
19:07:09|5690.77
19:07:10|5690.77
19:07:13|5690.77
19:07:13|5690.77
19:07:14|5690.77
19:07:15|5690.77
19:07:16|5694.7
19:07:17|5694.99
19:07:18|5694.99
19:07:19|5694.99
19:07:20|5694.99
19:07:21|5694.99
19:07:22|5694.99
19:07:24|5694.99
19:07:24|5694.99
19:07:25|5694.99
19:07:26|5694.99
19:07:27|5694.99
19:07:28|5693.12
19:07:29|5688.92
19:07:30|5688.92
19:07:31|5688.92
19:07:32|5688.92
19:07:33|5693.15
19:07:34|5689.89
19:07:35|5689.89
19:07:36|5689.89
19:07:37|5686.61
19:07:39|5684.6
19:07:39|5684.6
19:07:40|5686.9
19:07:41|5686.9
19:07:42|5686.9
19:07:43|5689.67
19:07:44|5689.67
19:07:45|5689.67
19:07:47|5689.67
19:07:48|5689.67
19:07:49|5689.67
19:07:50|5689.67
19:07:51|5689.67
19:07:52|5689.67
19:07:53|5693.53
19:07:54|5693.75
19:07:55|5693.75
19:07:56|5693.75
19:07:58|5693.75
19:07:58|5693.75
19:08:00|5693.75
19:08:00|5693.75
19:08:01|5693.75
19:08:03|5693.75
19:08:04|5692.35
19:08:05|5692.35
19:08:06|5692.35
19:08:07|5692.35
19:08:08|5692.35
19:08:09|5688.65
19:08:10|5688.65
19:08:11|5686.84
19:08:12|5686.84
19:08:13|5686.84
19:08:14|5684.41
19:08:15|5684.41
19:08:16|5684.41
19:08:17|5684.41
19:08:18|5684.41
19:08:19|5684.41
19:08:20|5684.41
19:08:21|5684.41
19:08:22|5684.41
19:08:23|5685.67
19:08:24|5685.67
19:08:25|5685.67
19:08:26|5683.32
19:08:27|5683.32
19:08:28|5683.32
19:08:29|5683.32
19:08:30|5683.32
19:08:31|5683.32
19:08:32|5684.11
19:08:34|5684.49
19:08:35|5684.49
19:08:35|5684.49
19:08:37|5685.84
19:08:37|5685.84
19:08:39|5685.84
19:08:40|5685.84
19:08:41|5685.84
19:08:42|5687.5
19:08:42|5687.5
19:08:43|5687.5
19:08:44|5687.17
19:08:45|5687.17
19:08:48|5687.17
19:08:48|5687.17
19:08:50|5687.17
19:08:51|5687.17
19:08:52|5687.17
19:08:53|5687.17
19:08:54|5687.17
19:08:55|5687.17
19:08:56|5687.17
19:08:57|5687.17
19:08:58|5687.17
19:08:59|5693.29
19:09:00|5693.29
19:09:02|5693.29
19:09:04|5693.29
19:09:05|5693.29
19:09:06|5693.29
19:09:07|5693.29
19:09:08|5700.69
19:09:09|5698.63
19:09:10|5698.63
19:09:12|5698.63
19:09:13|5698.63
19:09:14|5698.63
19:09:16|5698.63
19:09:17|5698.63
19:09:18|5698.63
19:09:19|5698.63
19:09:20|5698.63
19:09:21|5698.63
19:09:22|5703.37
19:09:23|5703.37
19:09:24|5703.37
19:09:25|5703.37
19:09:26|5703.37
19:09:27|5703.37
19:09:28|5709.14
19:09:29|5709.82
19:09:30|5709.82
19:09:31|5709.82
19:09:32|5709.82
19:09:33|5709.82
19:09:34|5709.82
19:09:35|5709.82
19:09:36|5709.82
19:09:37|5705.88
19:09:38|5705.88
19:09:39|5705.88
19:09:40|5703.4
19:09:41|5703.4
19:09:42|5703.4
19:09:43|5703.4
19:09:44|5703.4
19:09:45|5703.4
19:09:46|5703.4
19:09:48|5703.4
19:09:50|5703.4
19:09:50|5703.4
19:09:52|5707.88
19:09:53|5707.88
19:09:55|5707.88
19:09:55|5707.88
19:09:56|5707.88
19:09:58|5707.88
19:09:59|5719.86
19:10:00|5716.15
19:10:01|5716.15
19:10:02|5716.15
19:10:03|5716.15
19:10:04|5716.15
19:10:05|5716.15
19:10:07|5720.74
19:10:07|5720.74
19:10:09|5720.74
19:10:10|5720.74
19:10:11|5723.14
19:10:12|5723.14
19:10:13|5723.14
19:10:14|5723.14
19:10:15|5718.99
19:10:16|5718.99
19:10:17|5718.99
19:10:18|5718.99
19:10:19|5718.99
19:10:20|5718.99
19:10:21|5718.99
19:10:22|5718.99
19:10:23|5718.99
19:10:24|5718.99
19:10:25|5718.99
19:10:26|5718.99
19:10:27|5718.99
19:10:28|5718.99
19:10:29|5718.99
19:10:30|5718.99
19:10:31|5712.57
19:10:32|5712.57
19:10:33|5712.57
19:10:34|5712.57
19:10:35|5712.57
19:10:36|5712.57
19:10:37|5712.57
19:10:38|5712.57
19:10:39|5712.57
19:10:40|5720.2
19:10:41|5720.67
19:10:42|5720.67
19:10:43|5720.67
19:10:44|5720.67
19:10:45|5720.67
19:10:46|5720.67
19:10:47|5720.67
19:10:48|5720.67
19:10:50|5713.8
19:10:51|5713.8
19:10:53|5713.8
19:10:54|5713.8
19:10:55|5713.8
19:10:56|5705.89
19:10:57|5705.89
19:10:58|5705.89
19:11:00|5705.89
19:11:00|5705.89
19:11:01|5705.89
19:11:02|5699.53
19:11:03|5699.53
19:11:05|5699.53
19:11:05|5707.43
19:11:07|5707.43
19:11:08|5707.43
19:11:09|5707.43
19:11:10|5704.86
19:11:11|5704.86
19:11:12|5704.86
19:11:13|5704.68
19:11:14|5704.68
19:11:15|5704.68
19:11:16|5704.68
19:11:17|5704.68
19:11:18|5704.68
19:11:19|5704.68
19:11:20|5704.68
19:11:21|5704.68
19:11:22|5704.68
19:11:23|5704.68
19:11:24|5704.68
19:11:25|5704.68
19:11:26|5704.68
19:11:27|5704.68
19:11:28|5704.68
19:11:29|5704.68
19:11:30|5704.68
19:11:31|5704.68
19:11:32|5704.68
19:11:33|5704.68
19:11:34|5704.68
19:11:35|5704.68
19:11:36|5704.68
19:11:37|5704.68
19:11:39|5702.06
19:11:40|5702.06
19:11:41|5702.06
19:11:42|5702.06
19:11:42|5702.06
19:11:44|5702.06
19:11:45|5702.06
19:11:46|5702.06
19:11:47|5702.06
19:11:48|5702.06
19:11:49|5702.06
19:11:50|5702.06
19:11:52|5702.06
19:11:53|5698.82
19:11:53|5698.82
19:11:54|5698.82
19:11:56|5698.82
19:11:57|5698.82
19:11:58|5698.82
19:12:00|5698.82
19:12:01|5698.82
19:12:01|5698.82
19:12:02|5698.82
19:12:04|5698.82
19:12:05|5698.82
19:12:06|5698.82
19:12:07|5698.82
19:12:08|5698.82
19:12:09|5698.82
19:12:10|5698.82
19:12:11|5698.82
19:12:13|5698.82
19:12:13|5698.82
19:12:14|5698.82
19:12:16|5698.82
19:12:17|5698.82
19:12:18|5698.82
19:12:19|5698.82
19:12:20|5698.82
19:12:21|5698.82
19:12:22|5698.82
19:12:24|5698.82
19:12:24|5698.82
19:12:25|5698.82
19:12:26|5698.82
19:12:27|5693.75
19:12:28|5693.75
19:12:30|5693.75
19:12:31|5693.75
19:12:31|5693.75
19:12:33|5693.75
19:12:34|5693.75
19:12:34|5690.93
19:12:36|5683.96
19:12:37|5683.96
19:12:38|5683.96
19:12:38|5689.21
19:12:40|5689.21
19:12:41|5689.21
19:12:42|5689.21
19:12:43|5683.32
19:12:44|5683.32
19:12:45|5678.99
19:12:46|5678.99
19:12:47|5678.99
19:12:47|5678.99
19:12:49|5678.99
19:12:50|5678.99
19:12:52|5678.99
19:12:52|5678.66
19:12:53|5678.66
19:12:54|5678.66
19:12:56|5678.66
19:12:57|5678.66
19:12:58|5678.66
19:12:59|5678.66
19:13:00|5678.66
19:13:01|5679.41
19:13:02|5677.34
19:13:03|5677.34
19:13:05|5680.49
19:13:05|5680.49
19:13:07|5678.08
19:13:08|5678.08
19:13:09|5678.08
19:13:10|5678.08
19:13:11|5678.08
19:13:12|5678.08
19:13:13|5678.45
19:13:14|5678.45
19:13:15|5678.45
19:13:16|5678.45
19:13:17|5678.45
19:13:19|5678.45
19:13:20|5678.45
19:13:21|5678.45
19:13:21|5678.45
19:13:23|5678.45
19:13:24|5668.01
19:13:25|5668.01
19:13:26|5668.01
19:13:27|5668.01
19:13:28|5668.01
19:13:29|5668.01
19:13:30|5668.01
19:13:31|5674.57
19:13:32|5674.57
19:13:33|5674.57
19:13:34|5674.57
19:13:35|5674.57
19:13:36|5674.57
19:13:37|5674.57
19:13:38|5674.57
19:13:39|5674.57
19:13:40|5674.57
19:13:41|5674.57
19:13:42|5674.57
19:13:43|5674.57
19:13:44|5674.57
19:13:45|5674.57
19:13:46|5674.57
19:13:47|5674.57
19:13:48|5674.57
19:13:49|5674.57
19:13:50|5674.57
19:13:51|5674.57
19:13:53|5674.57
19:13:54|5674.57
19:13:56|5669.86
19:13:57|5669.86
19:13:58|5669.86
19:14:00|5669.86
19:14:01|5669.86
19:14:02|5669.86
19:14:03|5669.86
19:14:04|5669.86
19:14:05|5669.86
19:14:07|5662.6
19:14:08|5662.58
19:14:10|5662.09
19:14:12|5664.42
19:14:12|5664.42
19:14:13|5664.42
19:14:14|5664.42
19:14:15|5664.42
19:14:16|5664.42
19:14:17|5664.42
19:14:18|5664.42
19:14:19|5665.76
19:14:20|5665.76
19:14:21|5665.76
19:14:22|5665.76
19:14:23|5665.76
19:14:24|5665.76
19:14:25|5665.76
19:14:26|5665.76
19:14:27|5665.76
19:14:28|5665.76
19:14:29|5665.76
19:14:30|5665.76
19:14:31|5665.76
19:14:33|5665.76
19:14:33|5665.76
19:14:34|5665.76
19:14:35|5665.76
19:14:36|5665.76
19:14:37|5665.76
19:14:38|5665.76
19:14:39|5665.76
19:14:40|5665.76
19:14:42|5665.76
19:14:43|5665.76
19:14:44|5665.76
19:14:44|5665.76
19:14:46|5665.76
19:14:47|5671.75
19:14:48|5671.75
19:14:49|5671.75
19:14:50|5671.75
19:14:50|5668.17
19:14:52|5668.17
19:14:53|5668.17
19:14:55|5668.17
19:14:56|5665.86
19:14:57|5665.86
19:14:59|5665.86
19:15:00|5665.86
19:15:01|5665.86
19:15:02|5665.86
19:15:04|5665.86
19:15:05|5665.86
19:15:06|5665.86
19:15:07|5665.86
19:15:08|5665.86
19:15:10|5665.86
19:15:11|5665.86
19:15:12|5665.86
19:15:13|5673.55
19:15:14|5673.55
19:15:16|5673.55
19:15:16|5673.55
19:15:17|5673.55
19:15:19|5673.55
19:15:20|5673.55
19:15:21|5673.55
19:15:22|5673.55
19:15:23|5673.55
19:15:24|5673.55
19:15:25|5673.55
19:15:26|5673.55
19:15:27|5673.55
19:15:28|5673.55
19:15:29|5673.55
19:15:30|5673.55
19:15:31|5673.55
19:15:32|5673.55
19:15:33|5673.55
19:15:34|5673.55
19:15:35|5673.55
19:15:36|5673.55
19:15:37|5673.55
19:15:38|5673.55
19:15:40|5673.55
19:15:40|5673.55
19:15:42|5673.55
19:15:43|5662.86
19:15:44|5662.86
19:15:44|5662.86
19:15:46|5660.11
19:15:47|5660.11
19:15:48|5660.11
19:15:49|5660.11
19:15:50|5660.11
19:15:50|5660.11
19:15:52|5658.66
19:15:53|5658.66
19:15:54|5658.66
19:15:56|5651.96
19:15:57|5651.96
19:15:58|5655.51
19:15:59|5655.51
19:16:00|5655.51
19:16:01|5655.51
19:16:03|5655.51
19:16:04|5655.51
19:16:06|5655.51
19:16:07|5657.2
19:16:08|5653.13
19:16:10|5650.59
19:16:11|5650.59
19:16:12|5650.59
19:16:13|5650.59
19:16:14|5650.59
19:16:15|5648.52
19:16:16|5650.64
19:16:17|5650.64
19:16:18|5650.64
19:16:19|5650.64
19:16:20|5650.64
19:16:21|5650.64
19:16:22|5650.64
19:16:23|5653.89
19:16:24|5653.89
19:16:26|5653.89
19:16:26|5653.89
19:16:27|5653.89
19:16:28|5653.89
19:16:30|5653.89
19:16:31|5653.89
19:16:32|5653.89
19:16:33|5653.89
19:16:34|5653.89
19:16:36|5653.89
19:16:37|5653.89
19:16:38|5653.89
19:16:39|5653.89
19:16:40|5653.89
19:16:41|5653.89
19:16:42|5653.89
19:16:43|5653.89
19:16:44|5653.89
19:16:45|5653.84
19:16:46|5653.84
19:16:47|5653.84
19:16:48|5653.84
19:16:49|5653.84
19:16:50|5653.84
19:16:51|5657.36
19:16:52|5657.36
19:16:53|5657.36
19:16:54|5657.36
19:16:56|5657.36
19:16:57|5653.13
19:16:58|5653.13
19:16:59|5653.13
19:17:00|5653.13
19:17:02|5653.13
19:17:03|5653.13
19:17:05|5652.57
19:17:05|5652.57
19:17:07|5652.38
19:17:09|5652.38
19:17:10|5652.38
19:17:12|5652.38
19:17:13|5652.38
19:17:14|5652.38
19:17:15|5652.38
19:17:16|5652.38
19:17:17|5652.38
19:17:18|5652.38
19:17:19|5652.38
19:17:20|5652.38
19:17:21|5652.38
19:17:22|5652.38
19:17:23|5652.38
19:17:24|5652.38
19:17:25|5652.38
19:17:26|5652.38
19:17:27|5652.38
19:17:28|5652.38
19:17:29|5652.38
19:17:30|5652.38
19:17:31|5652.38
19:17:32|5652.38
19:17:33|5652.38
19:17:34|5652.38
19:17:35|5652.38
19:17:36|5652.38
19:17:37|5652.38
19:17:38|5660.69
19:17:39|5660.69
19:17:40|5660.69
19:17:41|5660.69
19:17:42|5664.73
19:17:43|5664.73
19:17:44|5664.73
19:17:45|5664.73
19:17:46|5664.73
19:17:47|5664.73
19:17:49|5664.73
19:17:49|5664.73
19:17:51|5664.73
19:17:52|5664.73
19:17:53|5664.73
19:17:54|5664.73
19:17:55|5664.73
19:17:57|5664.73
19:17:58|5664.73
19:17:59|5664.73
19:18:00|5664.73
19:18:01|5664.73
19:18:03|5664.73
19:18:04|5664.73
19:18:05|5664.73
19:18:06|5664.73
19:18:08|5670.88
19:18:09|5670.88
19:18:10|5670.88
19:18:11|5670.88
19:18:12|5670.88
19:18:13|5665.69
19:18:15|5665.69
19:18:15|5665.69
19:18:17|5665.69
19:18:18|5665.69
19:18:19|5665.69
19:18:21|5665.69
19:18:21|5667.9
19:18:22|5667.9
19:18:24|5667.9
19:18:25|5667.9
19:18:26|5667.9
19:18:27|5667.9
19:18:29|5667.9
19:18:29|5667.9
19:18:30|5667.9
19:18:31|5667.9
19:18:32|5667.9
19:18:33|5667.9
19:18:34|5667.9
19:18:35|5667.9
19:18:37|5667.9
19:18:38|5667.9
19:18:39|5667.9
19:18:40|5667.9
19:18:41|5668.27
19:18:42|5668.27
19:18:43|5668.27
19:18:44|5668.27
19:18:45|5668.27
19:18:46|5668.27
19:18:47|5668.27
19:18:48|5668.27
19:18:50|5667.69
19:18:50|5667.69
19:18:51|5667.69
19:18:52|5669.36
19:18:53|5669.36
19:18:54|5669.36
19:18:55|5669.36
19:18:57|5669.36
19:18:59|5669.36
19:19:00|5669.36
19:19:01|5669.36
19:19:02|5669.36
19:19:03|5669.36
19:19:04|5669.36
19:19:05|5669.36
19:19:07|5669.36
19:19:08|5669.36
19:19:09|5669.36
19:19:10|5669.36
19:19:11|5669.36
19:19:13|5669.36
19:19:14|5669.36
19:19:15|5669.36
19:19:16|5669.36
19:19:17|5669.36
19:19:18|5669.36
19:19:19|5669.36
19:19:20|5669.36
19:19:21|5669.36
19:19:22|5671.59
19:19:23|5673.78
19:19:24|5673.78
19:19:25|5673.85
19:19:26|5673.85
19:19:27|5673.85
19:19:28|5673.85
19:19:29|5673.85
19:19:30|5673.85
19:19:31|5673.85
19:19:32|5673.85
19:19:33|5673.85
19:19:35|5673.85
19:19:35|5673.85
19:19:37|5673.85
19:19:37|5673.85
19:19:39|5673.85
19:19:39|5673.85
19:19:40|5673.85
19:19:41|5673.85
19:19:42|5673.85
19:19:43|5671.78
19:19:44|5671.78
19:19:45|5671.78
19:19:46|5671.78
19:19:47|5671.78
19:19:48|5671.78
19:19:49|5671.78
19:19:50|5671.78
19:19:51|5680.04
19:19:52|5680.04
19:19:53|5680.04
19:19:55|5680.04
19:19:55|5680.04
19:19:56|5680.04
19:19:58|5680.04
19:19:59|5680.04
19:20:00|5680.04
19:20:02|5680.04
19:20:02|5680.04
19:20:04|5678.57
19:20:05|5678.57
19:20:07|5678.57
19:20:08|5678.57
19:20:09|5678.57
19:20:11|5678.57
19:20:12|5678.57
19:20:13|5678.57
19:20:14|5678.57
19:20:15|5678.57
19:20:17|5678.57
19:20:17|5678.57
19:20:18|5678.57
19:20:19|5678.57
19:20:20|5678.57
19:20:21|5684.75
19:20:23|5684.75
19:20:23|5684.75
19:20:25|5681.4
19:20:25|5681.4
19:20:26|5681.4
19:20:27|5681.4
19:20:28|5681.4
19:20:29|5681.4
19:20:30|5681.4
19:20:32|5685.55
19:20:32|5685.55
19:20:34|5685.55
19:20:35|5685.55
19:20:36|5685.55
19:20:37|5684.89
19:20:38|5684.89
19:20:39|5689.41
19:20:39|5689.41
19:20:41|5689.41
19:20:41|5689.41
19:20:43|5686.9
19:20:43|5686.9
19:20:45|5686.9
19:20:46|5686.9
19:20:47|5686.9
19:20:48|5686.9
19:20:48|5686.9
19:20:50|5686.9
19:20:51|5686.9
19:20:52|5686.9
19:20:53|5686.9
19:20:54|5690.13
19:20:55|5690.13
19:20:56|5690.13
19:20:57|5690.13
19:20:58|5690.13
19:20:59|5690.13
19:21:01|5690.13
19:21:02|5691.32
19:21:04|5691.32
19:21:05|5691.32
19:21:07|5691.32
19:21:08|5691.32
19:21:10|5691.32
19:21:11|5691.32
19:21:12|5691.32
19:21:13|5691.32
19:21:14|5691.32
19:21:15|5691.32
19:21:16|5691.32
19:21:17|5691.32
19:21:18|5691.32
19:21:19|5691.32
19:21:20|5691.32
19:21:21|5687.59
19:21:22|5687.59
19:21:23|5687.59
19:21:24|5687.59
19:21:25|5687.59
19:21:26|5687.59
19:21:27|5687.59
19:21:28|5687.59
19:21:29|5687.59
19:21:30|5687.59
19:21:31|5687.59
19:21:32|5687.59
19:21:33|5687.59
19:21:35|5687.59
19:21:36|5687.92
19:21:37|5687.92
19:21:37|5687.92
19:21:39|5687.92
19:21:40|5687.92
19:21:40|5687.92
19:21:42|5687.92
19:21:43|5687.92
19:21:43|5687.92
19:21:44|5687.92
19:21:45|5687.92
19:21:46|5687.92
19:21:48|5687.33
19:21:49|5687.33
19:21:50|5687.33
19:21:51|5687.33
19:21:51|5687.33
19:21:53|5687.33
19:21:54|5687.33
19:21:54|5687.33
19:21:55|5687.33
19:21:57|5687.33
19:21:58|5686.26
19:21:59|5686.26
19:22:00|5686.26
19:22:01|5680.74
19:22:02|5680.74
19:22:03|5680.74
19:22:05|5680.74
19:22:06|5680.74
19:22:07|5680.74
19:22:09|5683.
19:22:10|5683.
19:22:11|5683.
19:22:12|5683.
19:22:13|5683.
19:22:14|5683.
19:22:15|5683.
19:22:16|5687.54
19:22:17|5687.54
19:22:18|5687.54
19:22:19|5687.54
19:22:20|5687.54
19:22:21|5687.54
19:22:22|5687.54
19:22:24|5687.54
19:22:25|5687.54
19:22:26|5687.54
19:22:27|5687.54
19:22:28|5687.54
19:22:29|5687.54
19:22:30|5687.54
19:22:31|5687.54
19:22:32|5687.54
19:22:33|5687.54
19:22:34|5692.76
19:22:35|5692.76
19:22:36|5692.76
19:22:37|5692.76
19:22:37|5692.76
19:22:39|5691.91
19:22:40|5691.91
19:22:40|5691.91
19:22:42|5691.91
19:22:42|5691.91
19:22:43|5691.91
19:22:45|5691.91
19:22:45|5691.91
19:22:47|5691.91
19:22:48|5691.91
19:22:49|5691.91
19:22:50|5691.91
19:22:51|5691.91
19:22:52|5686.8
19:22:53|5686.8
19:22:54|5686.8
19:22:55|5686.8
19:22:55|5686.8
19:22:56|5687.01
19:22:57|5687.01
19:22:59|5687.01
19:23:00|5687.01
19:23:01|5687.01
19:23:02|5687.01
19:23:04|5687.01
19:23:04|5687.01
19:23:06|5687.01
19:23:08|5687.01
19:23:09|5687.01
19:23:10|5687.01
19:23:11|5687.01
19:23:11|5687.01
19:23:13|5687.01
19:23:14|5687.01
19:23:15|5687.01
19:23:16|5687.01
19:23:16|5687.01
19:23:18|5687.01
19:23:19|5687.01
19:23:20|5687.01
19:23:21|5687.01
19:23:22|5687.01
19:23:23|5687.01
19:23:24|5687.01
19:23:25|5687.01
19:23:26|5687.01
19:23:27|5687.01
19:23:28|5687.01
19:23:29|5687.01
19:23:30|5687.01
19:23:32|5687.01
19:23:33|5687.01
19:23:33|5687.01
19:23:35|5687.01
19:23:36|5687.01
19:23:37|5687.01
19:23:37|5687.01
19:23:39|5687.01
19:23:40|5687.01
19:23:41|5687.01
19:23:42|5692.07
19:23:43|5692.07
19:23:44|5692.07
19:23:45|5692.07
19:23:46|5692.07
19:23:47|5692.07
19:23:48|5692.07
19:23:49|5692.07
19:23:50|5692.07
19:23:51|5692.07
19:23:52|5692.07
19:23:53|5692.07
19:23:54|5692.07
19:23:55|5692.07
19:23:56|5692.07
19:23:57|5692.07
19:23:58|5692.07
19:23:59|5690.5
19:24:00|5690.5
19:24:01|5690.5
19:24:03|5690.5
19:24:04|5690.5
19:24:06|5690.5
19:24:06|5690.5
19:24:07|5690.5
19:24:09|5690.5
19:24:10|5690.5
19:24:11|5690.5
19:24:12|5690.5
19:24:12|5690.5
19:24:14|5690.5
19:24:15|5690.5
19:24:16|5690.5
19:24:17|5690.5
19:24:18|5690.56
19:24:19|5690.56
19:24:20|5690.56
19:24:21|5690.56
19:24:22|5690.56
19:24:24|5690.56
19:24:24|5690.56
19:24:25|5690.56
19:24:26|5690.56
19:24:27|5690.56
19:24:28|5690.56
19:24:29|5690.56
19:24:30|5690.56
19:24:31|5693.66
19:24:32|5693.66
19:24:34|5693.66
19:24:35|5693.66
19:24:37|5692.86
19:24:37|5692.86
19:24:39|5692.86
19:24:40|5692.86
19:24:40|5690.39
19:24:41|5690.39
19:24:43|5687.48
19:24:44|5687.48
19:24:45|5687.48
19:24:47|5687.48
19:24:48|5687.48
19:24:49|5687.48
19:24:49|5687.95
19:24:51|5687.95
19:24:52|5687.86
19:24:53|5687.86
19:24:54|5687.86
19:24:55|5687.86
19:24:56|5687.86
19:24:57|5687.86
19:24:58|5687.86
19:24:58|5687.86
19:25:00|5687.86
19:25:01|5687.86
19:25:01|5687.86
19:25:04|5687.86
19:25:05|5680.98
19:25:06|5682.12
19:25:08|5682.12
19:25:09|5682.12
19:25:10|5682.12
19:25:11|5682.12
19:25:11|5682.12
19:25:13|5682.12
19:25:13|5682.12
19:25:14|5682.12
19:25:16|5682.12
19:25:17|5682.12
19:25:18|5682.12
19:25:19|5684.69
19:25:20|5684.69
19:25:20|5684.69
19:25:22|5684.69
19:25:23|5681.56
19:25:24|5681.56
19:25:25|5681.56
19:25:26|5681.56
19:25:27|5681.56
19:25:28|5681.56
19:25:29|5686.52
19:25:29|5686.52
19:25:31|5687.85
19:25:32|5687.85
19:25:33|5687.85
19:25:34|5687.85
19:25:35|5687.85
19:25:35|5687.85
19:25:37|5687.85
19:25:38|5687.85
19:25:39|5687.85
19:25:40|5687.85
19:25:41|5687.85
19:25:43|5687.85
19:25:44|5687.85
19:25:45|5687.85
19:25:46|5687.85
19:25:47|5694.58
19:25:48|5694.58
19:25:49|5694.58
19:25:50|5695.84
19:25:51|5695.84
19:25:52|5695.84
19:25:53|5695.84
19:25:54|5695.84
19:25:54|5695.84
19:25:56|5695.84
19:25:57|5695.84
19:25:58|5695.84
19:25:58|5695.84
19:25:59|5695.84
19:26:00|5695.84
19:26:01|5695.84
19:26:02|5695.84
19:26:04|5695.84
19:26:06|5695.84
19:26:07|5695.84
19:26:09|5695.84
19:26:10|5699.04
19:26:11|5699.04
19:26:12|5699.04
19:26:13|5699.04
19:26:14|5699.04
19:26:15|5696.91
19:26:16|5696.91
19:26:17|5696.91
19:26:18|5696.91
19:26:19|5696.91
19:26:20|5696.91
19:26:21|5696.91
19:26:22|5698.21
19:26:23|5698.21
19:26:24|5698.21
19:26:25|5698.21
19:26:27|5698.21
19:26:27|5698.21
19:26:29|5698.21
19:26:29|5698.21
19:26:31|5698.21
19:26:32|5698.21
19:26:33|5698.21
19:26:34|5698.14
19:26:34|5699.42
19:26:35|5699.42
19:26:36|5699.42
19:26:37|5699.42
19:26:39|5699.42
19:26:39|5699.42
19:26:40|5701.64
19:26:41|5701.64
19:26:42|5701.64
19:26:44|5701.64
19:26:44|5701.64
19:26:45|5701.64
19:26:46|5701.64
19:26:47|5700.96
19:26:48|5700.96
19:26:49|5700.96
19:26:50|5700.96
19:26:51|5700.96
19:26:52|5698.74
19:26:53|5698.74
19:26:55|5698.74
19:26:55|5698.74
19:26:56|5698.74
19:26:57|5698.74
19:26:58|5698.74
19:26:59|5698.74
19:27:00|5698.74
19:27:01|5699.28
19:27:03|5701.
19:27:04|5701.
19:27:05|5701.
19:27:07|5701.
19:27:08|5701.
19:27:09|5701.
19:27:10|5701.
19:27:11|5701.
19:27:12|5701.
19:27:14|5701.
19:27:14|5701.
19:27:16|5701.
19:27:16|5701.
19:27:18|5701.
19:27:19|5701.
19:27:20|5701.
19:27:22|5701.
19:27:22|5701.
19:27:23|5700.96
19:27:25|5700.96
19:27:25|5700.96
19:27:27|5700.96
19:27:28|5700.96
19:27:29|5700.96
19:27:29|5700.96
19:27:31|5700.96
19:27:32|5700.96
19:27:33|5700.96
19:27:34|5696.87
19:27:35|5696.87
19:27:36|5696.87
19:27:37|5696.87
19:27:39|5696.87
19:27:39|5696.87
19:27:40|5696.87
19:27:41|5696.87
19:27:42|5698.
19:27:43|5698.
19:27:44|5698.
19:27:45|5698.
19:27:46|5698.
19:27:47|5698.
19:27:48|5698.
19:27:49|5701.64
19:27:50|5701.64
19:27:51|5701.64
19:27:53|5701.64
19:27:54|5701.64
19:27:55|5701.64
19:27:56|5702.4
19:27:57|5702.4
19:27:58|5702.4
19:27:59|5702.4
19:28:00|5702.4
19:28:01|5702.4
19:28:02|5702.4
19:28:03|5702.4
19:28:04|5702.4
19:28:05|5702.4
19:28:07|5702.4
19:28:08|5702.4
19:28:09|5702.4
19:28:11|5702.4
19:28:12|5702.4
19:28:13|5702.4
19:28:14|5702.4
19:28:15|5704.83
19:28:16|5704.83
19:28:18|5704.83
19:28:19|5704.83
19:28:20|5704.83
19:28:20|5704.83
19:28:22|5704.83
19:28:22|5704.83
19:28:24|5704.83
19:28:25|5704.83
19:28:26|5704.83
19:28:27|5704.83
19:28:28|5704.83
19:28:29|5704.83
19:28:30|5704.83
19:28:31|5704.83
19:28:32|5703.46
19:28:33|5703.46
19:28:34|5703.46
19:28:35|5703.46
19:28:36|5703.46
19:28:37|5703.46
19:28:38|5703.46
19:28:40|5705.1
19:28:41|5702.4
19:28:41|5702.4
19:28:42|5702.4
19:28:43|5702.4
19:28:45|5702.4
19:28:46|5702.4
19:28:46|5702.4
19:28:48|5702.4
19:28:49|5702.4
19:28:49|5702.4
19:28:51|5702.4
19:28:52|5700.94
19:28:53|5700.94
19:28:54|5700.94
19:28:55|5700.94
19:28:56|5700.94
19:28:56|5700.94
19:28:58|5700.94
19:28:59|5697.8
19:29:00|5697.8
19:29:01|5697.8
19:29:02|5702.65
19:29:02|5702.65
19:29:04|5702.65
19:29:05|5706.68
19:29:07|5706.68
19:29:08|5706.68
19:29:09|5706.68
19:29:11|5706.68
19:29:11|5706.68
19:29:13|5704.22
19:29:14|5704.22
19:29:15|5704.22
19:29:16|5704.22
19:29:17|5702.58
19:29:18|5702.58
19:29:19|5702.06
19:29:20|5702.06
19:29:21|5702.06
19:29:22|5702.06
19:29:23|5702.06
19:29:25|5702.06
19:29:26|5702.06
19:29:27|5701.12
19:29:28|5701.12
19:29:29|5701.12
19:29:30|5701.91
19:29:31|5701.91
19:29:32|5701.91
19:29:33|5701.91
19:29:34|5700.8
19:29:36|5700.8
19:29:36|5700.8
19:29:37|5700.8
19:29:38|5700.8
19:29:39|5700.8
19:29:40|5700.8
19:29:41|5700.8
19:29:42|5700.8
19:29:44|5700.8
19:29:44|5700.8
19:29:45|5702.94
19:29:46|5702.94
19:29:47|5702.94
19:29:48|5702.94
19:29:49|5702.94
19:29:50|5702.94
19:29:51|5702.94
19:29:52|5702.94
19:29:54|5702.94
19:29:54|5702.94
19:29:55|5702.94
19:29:56|5702.94
19:29:57|5702.94
19:29:58|5702.94
19:29:59|5702.94
19:30:00|5702.94
19:30:01|5698.02
19:30:02|5694.96
19:30:03|5694.96
19:30:04|5694.96
19:30:05|5694.96
19:30:06|5694.96
19:30:08|5694.96
19:30:09|5694.96
19:30:11|5694.96
19:30:12|5694.96
19:30:13|5694.96
19:30:15|5694.96
19:30:16|5694.96
19:30:17|5694.96
19:30:18|5694.96
19:30:19|5694.96
19:30:21|5694.96
19:30:22|5694.96
19:30:22|5694.96
19:30:23|5692.8
19:30:24|5692.8
19:30:25|5692.8
19:30:27|5692.8
19:30:27|5692.8
19:30:28|5697.78
19:30:30|5702.15
19:30:30|5702.15
19:30:31|5702.15
19:30:32|5703.43
19:30:34|5703.67
19:30:35|5707.47
19:30:36|5707.47
19:30:37|5707.47
19:30:38|5707.47
19:30:39|5707.47
19:30:40|5707.47
19:30:41|5707.47
19:30:42|5707.47
19:30:43|5707.47
19:30:44|5707.47
19:30:45|5705.2
19:30:46|5705.2
19:30:47|5702.28
19:30:48|5703.29
19:30:49|5703.29
19:30:50|5703.29
19:30:51|5703.29
19:30:52|5703.29
19:30:53|5703.29
19:30:54|5703.29
19:30:55|5703.29
19:30:56|5703.29
19:30:57|5703.29
19:30:58|5703.29
19:30:59|5703.29
19:31:00|5703.29
19:31:01|5703.29
19:31:02|5703.29
19:31:03|5703.29
19:31:04|5703.29
19:31:05|5703.29
19:31:06|5703.29
19:31:07|5703.29
19:31:09|5703.29
19:31:10|5703.29
19:31:11|5703.29
19:31:13|5703.29
19:31:13|5703.29
19:31:15|5703.29
19:31:16|5703.29
19:31:17|5703.29
19:31:18|5703.29
19:31:19|5703.29
19:31:21|5703.29
19:31:21|5703.29
19:31:23|5703.29
19:31:24|5703.29
19:31:24|5703.29
19:31:25|5703.29
19:31:27|5703.29
19:31:27|5703.29
19:31:29|5703.29
19:31:30|5703.29
19:31:30|5703.29
19:31:31|5703.29
19:31:33|5703.29
19:31:34|5703.29
19:31:35|5703.29
19:31:36|5703.29
19:31:37|5703.29
19:31:38|5703.29
19:31:38|5703.29
19:31:40|5703.29
19:31:40|5703.29
19:31:42|5703.29
19:31:42|5703.29
19:31:44|5703.29
19:31:46|5703.29
19:31:46|5703.29
19:31:47|5703.29
19:31:48|5703.29
19:31:49|5689.3
19:31:50|5689.3
19:31:51|5689.3
19:31:52|5695.73
19:31:53|5695.73
19:31:54|5695.73
19:31:55|5695.73
19:31:56|5695.73
19:31:57|5695.73
19:31:58|5695.73
19:31:59|5695.73
19:32:00|5695.73
19:32:01|5695.73
19:32:02|5695.73
19:32:03|5695.73
19:32:05|5695.73
19:32:06|5695.73
19:32:07|5695.89
19:32:08|5695.89
19:32:09|5695.89
19:32:10|5695.89
19:32:11|5695.89
19:32:13|5691.63
19:32:14|5691.63
19:32:15|5691.63
19:32:17|5691.63
19:32:18|5691.63
19:32:19|5691.63
19:32:20|5691.63
19:32:22|5691.63
19:32:22|5691.63
19:32:23|5691.63
19:32:25|5691.63
19:32:26|5691.63
19:32:27|5691.63
19:32:28|5691.63
19:32:28|5691.63
19:32:29|5691.63
19:32:30|5691.63
19:32:31|5691.63
19:32:33|5691.63
19:32:33|5691.63
19:32:35|5691.63
19:32:36|5691.63
19:32:36|5680.
19:32:37|5680.
19:32:38|5680.
19:32:39|5680.
19:32:41|5680.
19:32:42|5680.
19:32:43|5676.26
19:32:43|5676.26
19:32:44|5676.26
19:32:45|5676.26
19:32:46|5676.26
19:32:47|5676.26
19:32:49|5676.26
19:32:50|5676.26
19:32:51|5676.26
19:32:52|5676.26
19:32:53|5676.26
19:32:53|5676.26
19:32:55|5676.26
19:32:56|5676.26
19:32:57|5676.26
19:32:58|5676.26
19:32:59|5676.26
19:33:00|5676.26
19:33:01|5676.26
19:33:02|5676.26
19:33:03|5676.26
19:33:04|5676.26
19:33:05|5676.26
19:33:06|5676.26
19:33:07|5676.26
19:33:08|5676.26
19:33:09|5676.26
19:33:10|5676.26
19:33:11|5675.21
19:33:13|5675.21
19:33:14|5674.54
19:33:15|5674.54
19:33:16|5674.54
19:33:17|5678.43
19:33:18|5678.43
19:33:19|5678.43
19:33:21|5678.43
19:33:22|5675.25
19:33:23|5675.25
19:33:24|5675.25
19:33:25|5675.25
19:33:26|5675.25
19:33:27|5674.81
19:33:28|5674.81
19:33:29|5674.81
19:33:30|5673.78
19:33:31|5673.78
19:33:32|5673.78
19:33:33|5673.78
19:33:34|5674.19
19:33:35|5674.19
19:33:36|5674.23
19:33:37|5674.23
19:33:38|5674.23
19:33:39|5674.23
19:33:40|5674.23
19:33:41|5674.23
19:33:42|5674.23
19:33:43|5674.23
19:33:44|5674.23
19:33:45|5674.23
19:33:46|5674.23
19:33:47|5674.23
19:33:48|5674.23
19:33:49|5674.23
19:33:50|5674.23
19:33:51|5674.23
19:33:52|5674.23
19:33:53|5674.23
19:33:54|5670.89
19:33:55|5670.89
19:33:56|5670.89
19:33:58|5670.89
19:33:59|5670.89
19:34:00|5670.89
19:34:01|5670.89
19:34:02|5670.89
19:34:03|5670.89
19:34:04|5670.89
19:34:05|5670.
19:34:06|5667.33
19:34:07|5667.33
19:34:08|5667.33
19:34:09|5667.33
19:34:10|5667.33
19:34:11|5667.33
19:34:13|5667.33
19:34:14|5665.48
19:34:16|5665.48
19:34:17|5665.48
19:34:18|5664.75
19:34:18|5664.75
19:34:20|5664.75
19:34:21|5664.75
19:34:22|5664.75
19:34:23|5664.75
19:34:24|5664.75
19:34:25|5663.16
19:34:26|5663.16
19:34:27|5663.16
19:34:28|5663.16
19:34:30|5663.16
19:34:30|5663.16
19:34:31|5663.16
19:34:32|5663.16
19:34:34|5663.16
19:34:35|5661.53
19:34:35|5661.53
19:34:36|5658.27
19:34:38|5658.27
19:34:38|5658.27
19:34:39|5658.27
19:34:41|5658.27
19:34:42|5658.27
19:34:43|5658.27
19:34:44|5658.27
19:34:45|5654.65
19:34:46|5654.65
19:34:47|5654.65
19:34:48|5652.
19:34:49|5652.
19:34:50|5652.
19:34:51|5652.
19:34:52|5652.
19:34:53|5652.
19:34:55|5650.27
19:34:56|5650.
19:34:56|5650.
19:34:58|5650.
19:34:59|5650.
19:35:00|5650.
19:35:01|5645.45
19:35:02|5645.45
19:35:03|5647.05
19:35:04|5647.05
19:35:05|5647.05
19:35:06|5647.05
19:35:07|5647.05
19:35:08|5647.05
19:35:09|5649.75
19:35:10|5649.75
19:35:11|5649.75
19:35:12|5649.75
19:35:14|5649.21
19:35:15|5650.72
19:35:16|5658.29
19:35:17|5648.84
19:35:18|5648.84
19:35:19|5645.01
19:35:20|5645.01
19:35:21|5645.01
19:35:23|5649.13
19:35:23|5649.13
19:35:25|5649.13
19:35:26|5646.17
19:35:27|5646.17
19:35:28|5648.1
19:35:28|5645.69
19:35:30|5645.69
19:35:31|5645.69
19:35:32|5645.69
19:35:33|5645.69
19:35:34|5646.81
19:35:35|5646.81
19:35:36|5646.81
19:35:37|5646.81
19:35:38|5646.81
19:35:40|5646.81
19:35:41|5646.81
19:35:42|5646.81
19:35:42|5639.85
19:35:44|5637.15
19:35:45|5637.16
19:35:46|5637.16
19:35:47|5637.16
19:35:48|5637.16
19:35:49|5639.09
19:35:50|5639.09
19:35:50|5639.09
19:35:52|5639.09
19:35:52|5639.09
19:35:54|5639.09
19:35:55|5637.55
19:35:56|5637.55
19:35:57|5637.55
19:35:57|5637.55
19:35:58|5637.55
19:35:59|5637.55
19:36:01|5637.55
19:36:02|5637.55
19:36:03|5637.55
19:36:04|5637.55
19:36:05|5638.04
19:36:06|5638.04
19:36:06|5638.04
19:36:08|5637.31
19:36:08|5634.05
19:36:09|5634.05
19:36:10|5629.48
19:36:12|5626.92
19:36:13|5626.92
19:36:14|5623.26
19:36:16|5623.26
19:36:16|5623.26
19:36:18|5623.26
19:36:19|5623.26
19:36:21|5627.34
19:36:21|5623.29
19:36:22|5623.29
19:36:24|5623.29
19:36:25|5623.29
19:36:26|5627.5
19:36:27|5627.5
19:36:28|5629.23
19:36:29|5625.15
19:36:30|5625.15
19:36:31|5625.15
19:36:32|5625.15
19:36:33|5624.43
19:36:34|5623.32
19:36:35|5623.32
19:36:36|5623.32
19:36:37|5623.32
19:36:38|5623.32
19:36:39|5623.32
19:36:40|5623.32
19:36:41|5620.
19:36:42|5620.
19:36:43|5613.25
19:36:44|5613.25
19:36:45|5613.25
19:36:46|5613.25
19:36:47|5608.87
19:36:48|5608.87
19:36:49|5608.7
19:36:50|5606.98
19:36:51|5606.96
19:36:52|5606.96
19:36:53|5606.96
19:36:54|5612.64
19:36:55|5615.38
19:36:56|5612.64
19:36:57|5612.64
19:36:58|5612.6
19:36:59|5609.79
19:37:00|5609.79
19:37:01|5608.6
19:37:02|5608.6
19:37:03|5608.6
19:37:04|5607.2
19:37:05|5607.2
19:37:06|5607.2
19:37:07|5612.09
19:37:08|5612.09
19:37:09|5612.09
19:37:10|5612.09
19:37:11|5612.09
19:37:12|5614.67
19:37:13|5614.67
19:37:14|5614.67
19:37:16|5614.67
19:37:17|5614.67
19:37:18|5614.67
19:37:19|5614.67
19:37:21|5614.67
19:37:22|5614.67
19:37:23|5614.67
19:37:24|5614.67
19:37:25|5614.67
19:37:26|5614.67
19:37:27|5614.67
19:37:28|5614.67
19:37:29|5614.67
19:37:31|5614.67
19:37:32|5614.67
19:37:34|5614.67
19:37:36|5614.67
19:37:37|5614.67
19:37:37|5614.67
19:37:39|5614.67
19:37:40|5617.16
19:37:40|5617.16
19:37:41|5620.3
19:37:43|5620.3
19:37:44|5620.27
19:37:44|5618.06
19:37:47|5617.9
19:37:47|5617.9
19:37:48|5617.9
19:37:50|5617.9
19:37:50|5617.9
19:37:51|5617.9
19:37:53|5617.9
19:37:54|5617.9
19:37:55|5617.9
19:37:56|5617.9
19:37:57|5617.9
19:37:58|5617.9
19:37:59|5617.9
19:38:00|5617.9
19:38:01|5617.9
19:38:02|5617.9
19:38:04|5617.9
19:38:04|5617.9
19:38:06|5617.9
19:38:07|5617.9
19:38:08|5617.9
19:38:09|5617.9
19:38:10|5617.9
19:38:11|5617.9
19:38:12|5617.9
19:38:12|5617.9
19:38:14|5617.9
19:38:14|5617.9
19:38:16|5617.9
19:38:18|5617.9
19:38:19|5617.9
19:38:21|5617.9
19:38:22|5617.9
19:38:23|5617.9
19:38:24|5617.9
19:38:25|5617.9
19:38:26|5617.9
19:38:27|5617.9
19:38:28|5617.9
19:38:29|5617.9
19:38:30|5617.9
19:38:31|5617.9
19:38:33|5617.9
19:38:34|5617.9
19:38:35|5613.07
19:38:36|5613.07
19:38:37|5613.07
19:38:38|5617.9
19:38:39|5617.9
19:38:41|5617.9
19:38:42|5617.9
19:38:43|5617.9
19:38:43|5617.9
19:38:44|5617.9
19:38:45|5617.9
19:38:47|5617.9
19:38:47|5617.9
19:38:48|5617.9
19:38:50|5617.9
19:38:50|5617.9
19:38:52|5617.9
19:38:53|5617.9
19:38:54|5617.9
19:38:55|5617.9
19:38:56|5620.11
19:38:57|5620.11
19:38:58|5624.
19:38:59|5624.
19:39:00|5624.
19:39:01|5624.
19:39:02|5624.
19:39:03|5624.
19:39:04|5624.
19:39:05|5627.92
19:39:06|5627.92
19:39:07|5627.92
19:39:09|5628.07
19:39:10|5628.07
19:39:10|5628.07
19:39:12|5628.07
19:39:13|5628.07
19:39:14|5628.07
19:39:15|5628.07
19:39:16|5623.3
19:39:17|5620.93
19:39:18|5627.27
19:39:19|5627.27
19:39:21|5627.27
19:39:22|5627.27
19:39:22|5627.27
19:39:24|5627.27
19:39:25|5627.27
19:39:26|5627.27
19:39:27|5627.27
19:39:28|5627.27
19:39:29|5627.27
19:39:30|5627.27
19:39:31|5616.63
19:39:32|5616.63
19:39:33|5616.63
19:39:34|5616.63
19:39:35|5616.63
19:39:36|5616.63
19:39:38|5610.34
19:39:39|5610.34
19:39:40|5610.34
19:39:41|5610.34
19:39:42|5610.34
19:39:43|5610.34
19:39:44|5610.34
19:39:45|5610.34
19:39:46|5612.65
19:39:47|5612.65
19:39:48|5612.65
19:39:49|5612.65
19:39:50|5612.65
19:39:51|5612.65
19:39:52|5612.65
19:39:53|5612.65
19:39:54|5612.65
19:39:55|5612.65
19:39:56|5612.65
19:39:57|5612.65
19:39:58|5612.65
19:39:59|5612.65
19:40:00|5612.65
19:40:01|5612.65
19:40:02|5612.65
19:40:03|5612.65
19:40:04|5612.65
19:40:05|5612.65
19:40:06|5620.41
19:40:07|5620.41
19:40:08|5620.41
19:40:09|5620.41
19:40:10|5620.41
19:40:11|5620.41
19:40:12|5620.41
19:40:13|5620.41
19:40:14|5620.41
19:40:15|5620.41
19:40:16|5620.41
19:40:18|5623.08
19:40:19|5623.08
19:40:20|5623.08
19:40:21|5623.08
19:40:23|5623.08
19:40:24|5623.08
19:40:25|5623.08
19:40:27|5623.08
19:40:28|5623.08
19:40:29|5623.08
19:40:30|5623.08
19:40:31|5623.08
19:40:32|5623.08
19:40:33|5623.08
19:40:34|5623.08
19:40:35|5623.08
19:40:36|5623.08
19:40:37|5623.08
19:40:38|5628.39
19:40:39|5628.39
19:40:40|5628.39
19:40:41|5628.39
19:40:42|5628.39
19:40:43|5628.39
19:40:44|5628.39
19:40:45|5628.39
19:40:46|5628.39
19:40:47|5628.39
19:40:48|5628.39
19:40:49|5628.39
19:40:50|5628.39
19:40:51|5628.39
19:40:52|5628.39
19:40:54|5628.39
19:40:55|5628.39
19:40:56|5628.39
19:40:58|5628.39
19:40:59|5628.39
19:41:00|5633.95
19:41:02|5633.95
19:41:03|5633.95
19:41:04|5633.95
19:41:05|5633.95
19:41:06|5633.95
19:41:07|5633.95
19:41:08|5633.41
19:41:08|5633.41
19:41:10|5633.41
19:41:11|5641.12
19:41:12|5641.12
19:41:13|5641.12
19:41:14|5641.12
19:41:15|5639.81
19:41:16|5639.81
19:41:17|5639.81
19:41:18|5639.81
19:41:20|5639.81
19:41:21|5639.81
19:41:22|5639.81
19:41:24|5636.43
19:41:25|5636.43
19:41:26|5636.43
19:41:27|5636.43
19:41:28|5636.43
19:41:29|5636.43
19:41:31|5632.85
19:41:33|5632.85
19:41:33|5632.85
19:41:35|5632.85
19:41:35|5632.85
19:41:36|5632.85
19:41:37|5632.85
19:41:38|5632.85
19:41:40|5632.85
19:41:41|5632.85
19:41:42|5632.85
19:41:43|5632.85
19:41:44|5638.48
19:41:45|5638.48
19:41:46|5638.48
19:41:47|5638.48
19:41:48|5638.48
19:41:49|5636.43
19:41:50|5636.43
19:41:51|5638.21
19:41:52|5638.21
19:41:53|5638.21
19:41:54|5638.21
19:41:55|5638.21
19:41:57|5638.21
19:41:58|5638.21
19:41:59|5627.4
19:41:59|5627.4
19:42:00|5620.29
19:42:02|5620.29
19:42:03|5620.29
19:42:04|5620.29
19:42:05|5620.29
19:42:06|5620.29
19:42:06|5620.29
19:42:08|5620.29
19:42:09|5620.02
19:42:10|5620.02
19:42:10|5620.
19:42:11|5620.
19:42:13|5620.
19:42:13|5620.
19:42:15|5620.
19:42:15|5620.
19:42:16|5620.
19:42:18|5620.
19:42:19|5620.
19:42:20|5620.
19:42:21|5620.
19:42:23|5620.
19:42:25|5620.
19:42:26|5620.
19:42:27|5620.
19:42:27|5620.
19:42:29|5620.
19:42:31|5620.
19:42:32|5620.
19:42:33|5620.
19:42:34|5620.
19:42:35|5620.
19:42:36|5623.92
19:42:37|5623.92
19:42:38|5623.92
19:42:39|5629.51
19:42:40|5629.51
19:42:41|5629.51
19:42:42|5629.51
19:42:43|5629.51
19:42:44|5629.51
19:42:45|5629.51
19:42:47|5629.51
19:42:48|5629.51
19:42:49|5629.51
19:42:50|5629.51
19:42:51|5629.51
19:42:52|5629.51
19:42:53|5629.51
19:42:54|5629.51
19:42:55|5629.51
19:42:56|5629.51
19:42:57|5629.51
19:42:57|5629.51
19:42:59|5629.51
19:43:01|5629.51
19:43:01|5629.51
19:43:02|5629.51
19:43:03|5629.51
19:43:04|5629.51
19:43:06|5629.48
19:43:07|5629.48
19:43:08|5629.48
19:43:09|5629.48
19:43:10|5629.48
19:43:11|5629.48
19:43:12|5629.48
19:43:13|5629.48
19:43:14|5629.48
19:43:15|5629.48
19:43:17|5629.48
19:43:17|5629.48
19:43:19|5629.48
19:43:20|5629.48
19:43:21|5630.26
19:43:23|5630.26
19:43:24|5630.26
19:43:25|5630.26
19:43:27|5630.26
19:43:27|5630.26
19:43:28|5630.26
19:43:29|5630.26
19:43:31|5630.26
19:43:31|5630.26
19:43:32|5630.26
19:43:34|5630.26
19:43:35|5630.26
19:43:36|5630.26
19:43:37|5630.26
19:43:38|5630.26
19:43:39|5630.26
19:43:40|5630.26
19:43:41|5630.26
19:43:42|5630.26
19:43:43|5630.26
19:43:44|5630.26
19:43:45|5630.26
19:43:46|5630.26
19:43:48|5630.26
19:43:48|5630.26
19:43:50|5630.26
19:43:51|5630.26
19:43:52|5628.29
19:43:53|5628.29
19:43:54|5628.29
19:43:55|5628.29
19:43:56|5628.63
19:43:57|5628.63
19:43:58|5628.63
19:43:59|5628.63
19:44:01|5628.63
19:44:02|5628.63
19:44:03|5628.63
19:44:04|5628.63
19:44:05|5628.63
19:44:05|5628.63
19:44:07|5628.63
19:44:08|5628.63
19:44:09|5628.63
19:44:09|5628.63
19:44:11|5620.15
19:44:12|5620.15
19:44:13|5620.15
19:44:14|5620.15
19:44:15|5620.15
19:44:16|5620.15
19:44:17|5620.15
19:44:18|5620.15
19:44:19|5620.15
19:44:20|5622.4
19:44:20|5622.4
19:44:22|5622.4
19:44:23|5622.4
19:44:24|5622.4
19:44:26|5622.4
19:44:27|5622.4
19:44:29|5622.4
19:44:30|5622.4
19:44:31|5622.4
19:44:31|5622.4
19:44:33|5622.4
19:44:34|5618.32
19:44:35|5618.32
19:44:36|5618.32
19:44:37|5618.32
19:44:38|5618.32
19:44:39|5618.32
19:44:40|5618.32
19:44:41|5618.32
19:44:42|5618.32
19:44:43|5618.32
19:44:45|5618.32
19:44:46|5618.32
19:44:47|5618.32
19:44:47|5618.32
19:44:49|5618.32
19:44:49|5618.32
19:44:51|5618.32
19:44:51|5618.32
19:44:53|5618.32
19:44:54|5618.32
19:44:55|5618.32
19:44:56|5618.32
19:44:57|5618.32
19:44:58|5618.32
19:44:59|5618.32
19:45:00|5618.32
19:45:01|5618.32
19:45:02|5618.32
19:45:03|5617.15
19:45:04|5617.15
19:45:05|5617.15
19:45:06|5617.15
19:45:07|5617.15
19:45:08|5617.15
19:45:09|5617.15
19:45:10|5617.15
19:45:11|5617.15
19:45:12|5617.15
19:45:13|5617.15
19:45:14|5617.15
19:45:15|5617.15
19:45:16|5617.61
19:45:17|5617.61
19:45:18|5617.61
19:45:19|5617.61
19:45:20|5617.61
19:45:21|5617.61
19:45:22|5617.61
19:45:23|5617.61
19:45:25|5624.44
19:45:26|5624.44
19:45:27|5624.44
19:45:28|5624.44
19:45:30|5624.44
19:45:31|5624.44
19:45:32|5624.44
19:45:33|5624.44
19:45:35|5624.44
19:45:36|5624.44
19:45:37|5624.44
19:45:38|5624.44
19:45:40|5624.44
19:45:40|5624.44
19:45:41|5624.44
19:45:43|5624.44
19:45:43|5624.44
19:45:45|5625.69
19:45:46|5625.69
19:45:47|5625.69
19:45:48|5627.51
19:45:50|5627.51
19:45:50|5627.51
19:45:51|5623.81
19:45:52|5623.05
19:45:53|5623.05
19:45:54|5623.05
19:45:55|5623.05
19:45:56|5623.05
19:45:57|5618.32
19:45:58|5618.32
19:45:59|5618.32
19:46:00|5618.32
19:46:02|5618.32
19:46:02|5618.32
19:46:03|5618.32
19:46:04|5618.32
19:46:05|5618.71
19:46:06|5618.71
19:46:08|5618.71
19:46:09|5618.71
19:46:10|5618.71
19:46:11|5622.9
19:46:12|5622.9
19:46:13|5622.9
19:46:14|5622.9
19:46:15|5622.9
19:46:16|5617.26
19:46:17|5617.26
19:46:18|5617.26
19:46:19|5617.26
19:46:20|5617.26
19:46:21|5617.26
19:46:22|5617.26
19:46:23|5617.26
19:46:25|5617.26
19:46:25|5617.26
19:46:26|5617.26
19:46:27|5617.26
19:46:29|5617.26
19:46:30|5617.26
19:46:32|5617.26
19:46:33|5617.26
19:46:34|5617.26
19:46:34|5617.26
19:46:36|5617.26
19:46:37|5617.26
19:46:39|5612.16
19:46:40|5612.16
19:46:41|5612.16
19:46:42|5612.16
19:46:43|5612.16
19:46:43|5612.16
19:46:44|5612.16
19:46:46|5612.16
19:46:47|5612.16
19:46:48|5612.16
19:46:49|5612.16
19:46:50|5612.16
19:46:51|5612.16
19:46:52|5612.16
19:46:53|5612.16
19:46:54|5612.16
19:46:55|5612.16
19:46:56|5612.16
19:46:57|5612.16
19:46:57|5612.16
19:46:59|5612.16
19:47:00|5612.16
19:47:01|5612.16
19:47:02|5612.16
19:47:03|5610.
19:47:04|5607.9
19:47:05|5607.9
19:47:06|5607.9
19:47:07|5607.9
19:47:08|5607.9
19:47:09|5607.9
19:47:10|5607.9
19:47:11|5607.9
19:47:12|5614.94
19:47:13|5614.94
19:47:14|5614.94
19:47:15|5614.94
19:47:16|5614.94
19:47:17|5614.94
19:47:18|5614.94
19:47:19|5614.94
19:47:20|5614.94
19:47:21|5614.94
19:47:22|5614.94
19:47:23|5614.94
19:47:25|5611.37
19:47:27|5611.72
19:47:28|5611.72
19:47:29|5611.72
19:47:30|5611.72
19:47:31|5611.72
19:47:33|5611.72
19:47:34|5611.72
19:47:35|5611.72
19:47:37|5611.72
19:47:38|5611.72
19:47:39|5617.14
19:47:40|5617.14
19:47:41|5617.14
19:47:42|5617.14
19:47:44|5617.14
19:47:45|5617.14
19:47:45|5617.14
19:47:46|5617.14
19:47:48|5617.14
19:47:49|5617.14
19:47:50|5617.14
19:47:51|5617.14
19:47:51|5617.14
19:47:53|5617.14
19:47:54|5617.14
19:47:55|5617.14
19:47:56|5617.14
19:47:57|5617.14
19:47:58|5617.14
19:47:59|5617.14
19:48:00|5617.14
19:48:01|5617.14
19:48:02|5617.14
19:48:03|5617.14
19:48:04|5617.14
19:48:06|5617.14
19:48:06|5617.14
19:48:08|5617.14
19:48:08|5617.14
19:48:10|5614.46
19:48:11|5614.46
19:48:12|5614.46
19:48:13|5614.46
19:48:14|5614.46
19:48:15|5617.14
19:48:16|5617.14
19:48:17|5617.14
19:48:18|5617.14
19:48:19|5617.14
19:48:20|5617.14
19:48:21|5617.14
19:48:22|5617.14
19:48:23|5617.14
19:48:24|5617.14
19:48:25|5617.14
19:48:27|5617.14
19:48:28|5617.14
19:48:29|5617.14
19:48:30|5617.14
19:48:32|5617.14
19:48:33|5617.14
19:48:33|5617.14
19:48:34|5617.14
19:48:36|5617.14
19:48:37|5619.06
19:48:39|5619.06
19:48:41|5619.06
19:48:41|5619.06
19:48:43|5619.06
19:48:44|5619.06
19:48:45|5616.15
19:48:46|5616.11
19:48:47|5616.11
19:48:47|5616.11
19:48:49|5616.11
19:48:50|5616.11
19:48:51|5616.11
19:48:52|5611.79
19:48:54|5611.79
19:48:54|5611.79
19:48:55|5611.79
19:48:56|5611.79
19:48:57|5611.79
19:48:59|5608.8
19:49:00|5608.8
19:49:01|5608.8
19:49:03|5608.8
19:49:04|5608.8
19:49:05|5602.38
19:49:06|5602.38
19:49:06|5602.38
19:49:08|5602.38
19:49:09|5603.68
19:49:10|5603.68
19:49:11|5603.68
19:49:12|5603.68
19:49:13|5606.92
19:49:14|5602.53
19:49:15|5603.13
19:49:17|5603.13
19:49:18|5603.13
19:49:18|5603.13
19:49:20|5603.13
19:49:21|5603.13
19:49:22|5603.13
19:49:23|5603.13
19:49:24|5603.13
19:49:25|5603.13
19:49:27|5603.13
19:49:28|5603.13
19:49:29|5603.13
19:49:31|5603.13
19:49:31|5605.45
19:49:32|5605.14
19:49:34|5605.14
19:49:34|5605.14
19:49:36|5605.14
19:49:37|5605.14
19:49:39|5605.14
19:49:40|5605.14
19:49:40|5605.16
19:49:42|5605.16
19:49:43|5605.16
19:49:44|5605.16
19:49:45|5605.16
19:49:46|5605.16
19:49:47|5605.16
19:49:48|5605.16
19:49:49|5605.16
19:49:50|5605.16
19:49:52|5607.26
19:49:53|5607.26
19:49:54|5607.26
19:49:55|5605.16
19:49:56|5605.16
19:49:57|5605.16
19:49:58|5605.16
19:49:59|5605.16
19:50:00|5605.16
19:50:02|5606.92
19:50:02|5610.03
19:50:04|5610.03
19:50:05|5610.03
19:50:06|5610.03
19:50:07|5610.03
19:50:08|5610.03
19:50:09|5610.03
19:50:10|5610.03
19:50:11|5610.03
19:50:12|5607.85
19:50:13|5607.85
19:50:14|5607.85
19:50:15|5607.85
19:50:16|5607.85
19:50:17|5607.85
19:50:18|5607.85
19:50:19|5607.85
19:50:20|5607.85
19:50:21|5607.85
19:50:22|5615.01
19:50:23|5615.01
19:50:24|5615.01
19:50:25|5615.01
19:50:26|5615.01
19:50:27|5613.56
19:50:29|5617.92
19:50:31|5617.92
19:50:32|5617.92
19:50:33|5617.92
19:50:34|5617.92
19:50:35|5619.76
19:50:36|5619.76
19:50:37|5619.76
19:50:39|5619.76
19:50:39|5619.76
19:50:40|5619.76
19:50:42|5619.76
19:50:43|5619.76
19:50:45|5619.76
19:50:46|5619.76
19:50:47|5619.76
19:50:48|5619.76
19:50:49|5619.76
19:50:50|5619.76
19:50:51|5628.13
19:50:52|5628.13
19:50:53|5628.13
19:50:54|5629.44
19:50:54|5629.44
19:50:56|5629.44
19:50:57|5629.44
19:50:58|5629.04
19:51:00|5629.04
19:51:01|5629.04
19:51:02|5629.04
19:51:03|5629.04
19:51:04|5629.04
19:51:05|5629.04
19:51:06|5629.04
19:51:07|5629.04
19:51:08|5629.04
19:51:09|5629.04
19:51:10|5629.04
19:51:11|5629.04
19:51:12|5629.04
19:51:13|5629.04
19:51:14|5629.04
19:51:15|5629.04
19:51:16|5629.04
19:51:16|5629.04
19:51:19|5629.04
19:51:19|5629.04
19:51:21|5629.04
19:51:22|5618.55
19:51:23|5618.55
19:51:24|5618.55
19:51:25|5618.55
19:51:26|5618.55
19:51:27|5618.55
19:51:28|5618.55
19:51:29|5618.55
19:51:31|5618.55
19:51:32|5618.55
19:51:33|5618.55
19:51:34|5618.55
19:51:35|5618.55
19:51:37|5618.55
19:51:38|5618.55
19:51:39|5618.55
19:51:40|5618.55
19:51:41|5618.55
19:51:42|5618.55
19:51:43|5618.55
19:51:43|5618.55
19:51:45|5618.55
19:51:46|5618.55
19:51:47|5618.55
19:51:48|5618.55
19:51:49|5618.55
19:51:50|5618.55
19:51:51|5618.55
19:51:51|5618.55
19:51:54|5618.55
19:51:54|5618.55
19:51:55|5618.55
19:51:56|5618.55
19:51:57|5618.55
19:51:59|5618.55
19:52:00|5618.55
19:52:01|5618.55
19:52:02|5618.55
19:52:03|5618.55
19:52:04|5618.55
19:52:05|5618.55
19:52:06|5618.55
19:52:07|5618.55
19:52:08|5618.55
19:52:09|5618.55
19:52:10|5618.55
19:52:11|5618.55
19:52:12|5618.55
19:52:13|5618.55
19:52:14|5618.55
19:52:15|5618.55
19:52:16|5618.55
19:52:17|5618.55
19:52:18|5618.55
19:52:19|5618.55
19:52:20|5618.55
19:52:21|5618.55
19:52:22|5618.55
19:52:23|5618.55
19:52:24|5618.55
19:52:25|5618.55
19:52:26|5618.55
19:52:27|5618.55
19:52:28|5618.55
19:52:29|5617.
19:52:30|5617.
19:52:31|5617.
19:52:32|5618.22
19:52:34|5618.22
19:52:34|5618.22
19:52:35|5618.22
19:52:36|5618.22
19:52:38|5618.53
19:52:39|5618.53
19:52:40|5618.53
19:52:41|5618.53
19:52:42|5618.53
19:52:44|5618.53
19:52:44|5618.53
19:52:47|5617.14
19:52:47|5617.14
19:52:48|5617.14
19:52:50|5617.14
19:52:51|5617.14
19:52:52|5617.14
19:52:53|5617.14
19:52:54|5617.14
19:52:55|5619.92
19:52:57|5619.92
19:52:57|5619.92
19:52:59|5623.15
19:52:59|5623.15
19:53:00|5622.79
19:53:02|5622.79
19:53:03|5622.79
19:53:04|5622.79
19:53:05|5622.79
19:53:06|5622.79
19:53:07|5622.79
19:53:08|5622.79
19:53:09|5622.79
19:53:10|5622.79
19:53:12|5615.92
19:53:13|5615.92
19:53:14|5615.92
19:53:15|5615.92
19:53:16|5615.92
19:53:17|5615.92
19:53:18|5615.92
19:53:19|5615.92
19:53:20|5615.92
19:53:21|5615.92
19:53:22|5615.92
19:53:23|5615.92
19:53:24|5615.92
19:53:26|5615.92
19:53:26|5615.92
19:53:27|5615.92
19:53:29|5615.92
19:53:30|5615.92
19:53:31|5619.91
19:53:33|5619.91
19:53:34|5619.91
19:53:35|5619.91
19:53:36|5619.91
19:53:37|5619.91
19:53:39|5619.91
19:53:40|5619.91
19:53:41|5619.91
19:53:42|5619.91
19:53:42|5619.91
19:53:43|5619.91
19:53:45|5619.91
19:53:46|5619.91
19:53:47|5619.91
19:53:48|5619.91
19:53:49|5619.91
19:53:50|5619.91
19:53:51|5619.91
19:53:52|5619.91
19:53:53|5619.91
19:53:54|5619.91
19:53:55|5620.19
19:53:57|5620.19
19:53:57|5620.19
19:53:59|5620.19
19:54:00|5620.19
19:54:01|5620.19
19:54:01|5620.19
19:54:03|5620.19
19:54:04|5620.19
19:54:04|5620.19
19:54:05|5620.19
19:54:07|5620.19
19:54:08|5620.19
19:54:09|5620.19
19:54:10|5620.19
19:54:11|5616.8
19:54:12|5616.8
19:54:13|5616.8
19:54:14|5617.57
19:54:15|5617.57
19:54:16|5617.57
19:54:17|5617.57
19:54:18|5617.57
19:54:19|5617.57
19:54:20|5617.57
19:54:21|5617.57
19:54:22|5617.57
19:54:23|5617.57
19:54:24|5617.57
19:54:25|5617.57
19:54:26|5617.57
19:54:27|5617.57
19:54:28|5617.57
19:54:29|5617.57
19:54:30|5617.57
19:54:31|5617.57
19:54:33|5617.57
19:54:34|5617.57
19:54:35|5617.57
19:54:36|5617.57
19:54:37|5626.47
19:54:38|5626.47
19:54:39|5626.47
19:54:41|5621.33
19:54:42|5621.33
19:54:43|5621.33
19:54:44|5621.33
19:54:46|5621.33
19:54:46|5621.33
19:54:47|5621.33
19:54:48|5621.33
19:54:49|5623.54
19:54:50|5623.54
19:54:51|5623.54
19:54:52|5623.54
19:54:53|5623.54
19:54:54|5623.54
19:54:55|5623.54
19:54:56|5623.54
19:54:58|5623.54
19:54:58|5623.54
19:55:00|5623.54
19:55:00|5629.06
19:55:01|5629.06
19:55:04|5631.4
19:55:04|5631.4
19:55:06|5631.4
19:55:06|5627.62
19:55:08|5627.62
19:55:09|5627.62
19:55:10|5627.62
19:55:10|5627.62
19:55:11|5627.62
19:55:12|5626.92
19:55:13|5627.74
19:55:14|5627.74
19:55:16|5623.53
19:55:17|5623.53
19:55:17|5623.53
19:55:19|5623.53
19:55:19|5621.73
19:55:20|5621.73
19:55:22|5621.02
19:55:22|5621.02
19:55:23|5621.02
19:55:24|5618.56
19:55:25|5618.56
19:55:27|5618.56
19:55:27|5618.56
19:55:28|5618.56
19:55:30|5615.69
19:55:30|5615.69
19:55:31|5615.69
19:55:33|5617.43
19:55:35|5617.43
19:55:36|5617.43
19:55:37|5617.43
19:55:38|5617.43
19:55:40|5617.43
19:55:41|5617.43
19:55:42|5617.43
19:55:43|5617.43
19:55:44|5617.43
19:55:45|5617.43
19:55:46|5617.43
19:55:47|5617.43
19:55:48|5617.43
19:55:49|5617.43
19:55:50|5617.43
19:55:52|5617.43
19:55:53|5617.43
19:55:54|5617.43
19:55:55|5617.43
19:55:55|5617.43
19:55:57|5617.43
19:55:58|5617.43
19:55:59|5617.43
19:56:01|5617.79
19:56:03|5617.79
19:56:04|5617.79
19:56:05|5617.8
19:56:06|5617.8
19:56:07|5617.8
19:56:08|5617.8
19:56:09|5617.8
19:56:10|5617.8
19:56:11|5617.8
19:56:13|5617.8
19:56:14|5617.8
19:56:15|5617.8
19:56:16|5617.8
19:56:17|5617.8
19:56:18|5617.8
19:56:19|5617.8
19:56:20|5617.8
19:56:21|5617.8
19:56:21|5617.8
19:56:23|5617.8
19:56:24|5617.79
19:56:25|5617.79
19:56:26|5617.79
19:56:27|5617.79
19:56:28|5617.79
19:56:29|5617.79
19:56:30|5617.79
19:56:31|5617.79
19:56:32|5617.79
19:56:33|5617.79
19:56:35|5617.79
19:56:35|5617.79
19:56:36|5617.79
19:56:38|5621.24
19:56:40|5621.52
19:56:41|5621.52
19:56:42|5621.52
19:56:43|5621.52
19:56:44|5621.52
19:56:45|5621.52
19:56:46|5621.52
19:56:48|5621.52
19:56:49|5621.52
19:56:50|5621.52
19:56:51|5621.52
19:56:52|5621.52
19:56:53|5621.52
19:56:54|5626.47
19:56:55|5626.47
19:56:56|5625.7
19:56:57|5625.7
19:56:58|5625.7
19:57:00|5625.7
19:57:01|5625.7
19:57:02|5625.7
19:57:03|5625.7
19:57:04|5625.7
19:57:05|5625.7
19:57:06|5625.7
19:57:07|5621.52
19:57:08|5621.52
19:57:09|5621.52
19:57:10|5620.22
19:57:11|5620.22
19:57:12|5620.22
19:57:14|5620.22
19:57:15|5620.22
19:57:16|5620.22
19:57:17|5620.22
19:57:18|5620.22
19:57:20|5620.22
19:57:21|5620.22
19:57:22|5620.22
19:57:23|5620.22
19:57:24|5620.22
19:57:25|5620.22
19:57:26|5620.22
19:57:27|5620.22
19:57:29|5620.22
19:57:29|5620.22
19:57:30|5620.22
19:57:31|5620.22
19:57:32|5620.22
19:57:34|5620.22
19:57:35|5620.22
19:57:36|5620.22
19:57:38|5623.5
19:57:39|5623.5
19:57:41|5623.5
19:57:41|5623.5
19:57:42|5623.5
19:57:44|5623.5
19:57:45|5623.5
19:57:45|5623.5
19:57:46|5620.04
19:57:48|5620.04
19:57:49|5620.04
19:57:50|5620.04
19:57:52|5620.04
19:57:52|5620.04
19:57:54|5620.04
19:57:55|5620.04
19:57:55|5620.04
19:57:57|5620.04
19:57:57|5620.04
19:57:59|5620.04
19:57:59|5620.04
19:58:01|5620.22
19:58:03|5620.22
19:58:04|5620.22
19:58:04|5620.22
19:58:05|5625.73
19:58:07|5625.73
19:58:08|5625.73
19:58:10|5625.73
19:58:10|5625.73
19:58:11|5625.73
19:58:12|5625.73
19:58:13|5625.73
19:58:14|5617.09
19:58:15|5617.09
19:58:16|5617.09
19:58:17|5617.73
19:58:18|5617.73
19:58:19|5617.73
19:58:20|5617.73
19:58:21|5617.73
19:58:22|5617.73
19:58:24|5617.73
19:58:25|5617.73
19:58:26|5617.73
19:58:27|5617.73
19:58:28|5617.73
19:58:29|5617.73
19:58:30|5617.73
19:58:31|5617.73
19:58:32|5617.73
19:58:33|5617.73
19:58:34|5617.73
19:58:35|5617.73
19:58:36|5617.73
19:58:37|5617.73
19:58:38|5617.73
19:58:40|5617.73
19:58:41|5617.73
19:58:43|5617.73
19:58:44|5616.18
19:58:45|5616.18
19:58:46|5616.18
19:58:48|5616.18
19:58:48|5616.18
19:58:49|5616.18
19:58:50|5615.07
19:58:51|5615.07
19:58:53|5614.25
19:58:54|5614.25
19:58:55|5614.25
19:58:57|5614.25
19:58:57|5614.25
19:58:59|5614.25
19:59:00|5614.25
19:59:00|5614.25
19:59:01|5614.25
19:59:03|5613.27
19:59:04|5613.27
19:59:05|5613.27
19:59:06|5613.27
19:59:07|5613.27
19:59:08|5613.27
19:59:09|5613.27
19:59:10|5613.27
19:59:11|5613.27
19:59:12|5613.27
19:59:13|5613.27
19:59:15|5613.27
19:59:15|5613.27
19:59:16|5613.27
19:59:17|5613.27
19:59:18|5613.27
19:59:19|5613.27
19:59:20|5613.27
19:59:21|5613.27
19:59:22|5617.74
19:59:23|5617.74
19:59:24|5617.74
19:59:25|5617.74
19:59:26|5617.74
19:59:27|5617.74
19:59:28|5617.74
19:59:29|5617.74
19:59:30|5620.43
19:59:31|5620.43
19:59:32|5620.43
19:59:33|5620.43
19:59:34|5620.43
19:59:35|5620.43
19:59:36|5620.43
19:59:37|5620.43
19:59:38|5620.43
19:59:39|5620.43
19:59:41|5620.43
19:59:42|5612.7
19:59:43|5612.7
19:59:43|5612.7
19:59:45|5612.7
19:59:45|5612.7
19:59:48|5612.7
19:59:49|5612.7
19:59:50|5612.7
19:59:51|5615.3
19:59:52|5615.03
19:59:53|5615.03
19:59:54|5615.03
19:59:55|5615.03
19:59:57|5615.03
19:59:57|5615.03
19:59:58|5615.03
19:59:59|5621.14
20:00:01|5621.14
20:00:02|5621.14
20:00:03|5621.14
20:00:05|5619.87
20:00:06|5619.87
20:00:07|5619.65
20:00:07|5616.11
20:00:09|5616.11
20:00:10|5616.11
20:00:10|5616.11
20:00:12|5616.11
20:00:13|5616.11
20:00:14|5614.45
20:00:15|5610.27
20:00:15|5615.38
20:00:17|5615.38
20:00:18|5623.59
20:00:19|5623.59
20:00:20|5623.59
20:00:21|5623.59
20:00:22|5623.59
20:00:23|5623.59
20:00:24|5623.59
20:00:25|5623.59
20:00:26|5623.59
20:00:27|5623.59
20:00:28|5623.59
20:00:29|5623.59
20:00:30|5623.59
20:00:32|5623.59
20:00:32|5635.14
20:00:33|5639.61
20:00:34|5639.61
20:00:35|5637.65
20:00:36|5639.83
20:00:38|5639.83
20:00:40|5640.24
20:00:40|5640.24
20:00:42|5640.24
20:00:44|5640.24
20:00:45|5640.24
20:00:46|5640.24
20:00:47|5640.29
20:00:48|5640.29
20:00:50|5640.29
20:00:50|5640.29
20:00:51|5640.29
20:00:53|5640.29
20:00:53|5640.29
20:00:54|5640.29
20:00:55|5640.29
20:00:56|5640.29
20:00:57|5639.55
20:00:58|5639.55
20:00:59|5639.55
20:01:00|5639.55
20:01:01|5649.71
20:01:02|5649.71
20:01:03|5649.71
20:01:04|5650.36
20:01:06|5650.36
20:01:07|5650.36
20:01:08|5650.36
20:01:09|5650.36
20:01:11|5650.
20:01:12|5650.
20:01:12|5650.
20:01:13|5650.
20:01:15|5650.
20:01:16|5664.58
20:01:16|5665.6
20:01:17|5665.6
20:01:19|5665.6
20:01:20|5668.32
20:01:21|5669.
20:01:21|5669.
20:01:23|5669.
20:01:24|5669.
20:01:24|5666.78
20:01:26|5666.78
20:01:27|5666.78
20:01:28|5661.04
20:01:28|5661.04
20:01:30|5661.04
20:01:31|5661.04
20:01:32|5661.04
20:01:33|5661.04
20:01:33|5669.05
20:01:35|5674.03
20:01:35|5665.04
20:01:37|5665.04
20:01:38|5665.04
20:01:39|5665.04
20:01:40|5665.04
20:01:42|5661.04
20:01:43|5661.04
20:01:45|5661.04
20:01:45|5661.04
20:01:47|5661.04
20:01:49|5661.04
20:01:50|5661.04
20:01:51|5661.04
20:01:52|5661.04
20:01:53|5661.04
20:01:54|5661.04
20:01:55|5661.04
20:01:56|5661.04
20:01:57|5661.04
20:01:59|5661.04
20:02:00|5661.04
20:02:01|5661.04
20:02:02|5661.04
20:02:03|5661.04
20:02:03|5661.04
20:02:05|5661.04
20:02:06|5661.04
20:02:07|5661.04
20:02:08|5661.04
20:02:09|5661.04
20:02:10|5661.04
20:02:11|5661.04
20:02:12|5661.04
20:02:13|5661.04
20:02:14|5661.04
20:02:15|5661.04
20:02:16|5661.04
20:02:17|5661.04
20:02:18|5661.04
20:02:19|5661.04
20:02:20|5661.04
20:02:21|5661.04
20:02:22|5661.04
20:02:23|5661.04
20:02:24|5661.04
20:02:25|5661.04
20:02:26|5661.04
20:02:27|5661.04
20:02:28|5671.55
20:02:29|5671.55
20:02:30|5671.55
20:02:31|5671.55
20:02:32|5671.55
20:02:33|5671.55
20:02:34|5671.55
20:02:35|5671.55
20:02:36|5671.55
20:02:37|5671.55
20:02:38|5665.7
20:02:39|5665.7
20:02:41|5665.7
20:02:42|5665.7
20:02:44|5665.7
20:02:44|5665.7
20:02:45|5665.7
20:02:47|5665.7
20:02:49|5665.7
20:02:50|5665.7
20:02:51|5665.7
20:02:52|5665.7
20:02:54|5667.29
20:02:54|5667.29
20:02:55|5670.
20:02:56|5670.
20:02:57|5670.
20:02:58|5670.
20:02:59|5670.
20:03:00|5670.
20:03:01|5670.
20:03:03|5670.
20:03:04|5670.
20:03:06|5670.
20:03:07|5670.
20:03:08|5670.
20:03:10|5668.84
20:03:10|5668.84
20:03:11|5668.84
20:03:12|5668.84
20:03:13|5668.84
20:03:15|5668.84
20:03:15|5668.84
20:03:16|5668.84
20:03:18|5668.84
20:03:18|5668.84
20:03:20|5668.84
20:03:21|5668.84
20:03:22|5668.84
20:03:22|5668.84
20:03:23|5668.84
20:03:24|5668.84
20:03:26|5668.84
20:03:26|5675.34
20:03:27|5675.34
20:03:28|5675.34
20:03:30|5670.9
20:03:31|5670.9
20:03:32|5670.9
20:03:33|5670.9
20:03:34|5676.97
20:03:35|5676.97
20:03:36|5676.97
20:03:37|5676.97
20:03:38|5676.97
20:03:39|5676.97
20:03:40|5671.77
20:03:42|5671.77
20:03:43|5671.77
20:03:45|5671.77
20:03:45|5671.77
20:03:46|5671.77
20:03:48|5671.77
20:03:49|5671.77
20:03:50|5671.77
20:03:52|5667.41
20:03:53|5667.41
20:03:55|5667.41
20:03:56|5667.41
20:03:57|5667.41
20:03:58|5665.06
20:03:59|5665.06
20:04:00|5665.06
20:04:02|5665.06
20:04:02|5665.06
20:04:03|5665.06
20:04:04|5665.06
20:04:05|5665.06
20:04:06|5665.06
20:04:08|5665.06
20:04:09|5665.06
20:04:11|5665.06
20:04:12|5665.06
20:04:13|5665.06
20:04:14|5665.06
20:04:15|5665.06
20:04:16|5668.95
20:04:17|5668.95
20:04:18|5668.95
20:04:19|5668.95
20:04:20|5668.95
20:04:21|5670.
20:04:22|5670.
20:04:23|5670.
20:04:25|5670.
20:04:25|5670.
20:04:26|5670.
20:04:27|5670.
20:04:28|5670.
20:04:29|5670.
20:04:30|5670.
20:04:31|5670.
20:04:32|5670.
20:04:33|5670.
20:04:34|5670.
20:04:35|5670.
20:04:36|5670.
20:04:37|5674.26
20:04:38|5674.63
20:04:39|5674.63
20:04:40|5674.63
20:04:42|5674.63
20:04:43|5674.63
20:04:44|5674.63
20:04:45|5674.63
20:04:46|5674.63
20:04:47|5674.63
20:04:49|5669.37
20:04:50|5669.37
20:04:51|5669.37
20:04:53|5673.99
20:04:53|5673.99
20:04:54|5673.99
20:04:55|5671.22
20:04:57|5668.49
20:04:58|5668.49
20:04:59|5668.49
20:05:00|5668.49
20:05:01|5668.49
20:05:01|5673.12
20:05:03|5673.12
20:05:04|5675.04
20:05:05|5675.04
20:05:05|5672.04
20:05:07|5672.04
20:05:09|5679.24
20:05:09|5679.24
20:05:10|5679.24
20:05:12|5679.24
20:05:13|5679.24
20:05:14|5679.24
20:05:15|5679.24
20:05:16|5679.24
20:05:17|5679.24
20:05:18|5679.24
20:05:19|5679.24
20:05:20|5678.49
20:05:21|5674.92
20:05:22|5674.92
20:05:23|5674.92
20:05:24|5674.92
20:05:25|5674.92
20:05:26|5674.92
20:05:27|5674.92
20:05:28|5674.92
20:05:29|5674.92
20:05:30|5674.92
20:05:31|5674.92
20:05:32|5674.92
20:05:33|5674.92
20:05:34|5674.92
20:05:35|5678.75
20:05:36|5678.75
20:05:37|5674.55
20:05:39|5674.55
20:05:40|5674.55
20:05:41|5674.55
20:05:41|5674.55
20:05:42|5674.55
20:05:44|5674.55
20:05:45|5674.55
20:05:47|5674.55
20:05:48|5674.55
20:05:50|5674.55
20:05:50|5674.55
20:05:51|5674.55
20:05:52|5674.55
20:05:54|5674.55
20:05:55|5674.55
20:05:56|5674.55
20:05:58|5674.55
20:05:58|5674.55
20:05:59|5674.55
20:06:00|5674.55
20:06:01|5674.55
20:06:02|5674.55
20:06:03|5674.55
20:06:05|5674.55
20:06:06|5674.55
20:06:07|5674.55
20:06:08|5665.09
20:06:09|5665.09
20:06:10|5668.71
20:06:11|5668.71
20:06:12|5668.71
20:06:13|5668.71
20:06:14|5668.71
20:06:15|5668.71
20:06:16|5668.71
20:06:17|5668.71
20:06:18|5668.71
20:06:19|5668.71
20:06:20|5668.71
20:06:21|5668.71
20:06:22|5668.71
20:06:23|5668.71
20:06:24|5668.71
20:06:25|5668.71
20:06:26|5668.71
20:06:27|5668.71
20:06:28|5668.71
20:06:30|5673.35
20:06:31|5673.35
20:06:32|5673.35
20:06:32|5674.29
20:06:33|5674.29
20:06:35|5674.29
20:06:35|5674.29
20:06:37|5674.29
20:06:38|5674.29
20:06:39|5674.29
20:06:39|5674.29
20:06:41|5674.29
20:06:41|5674.29
20:06:42|5674.29
20:06:44|5674.29
20:06:45|5674.29
20:06:46|5674.29
20:06:47|5674.29
20:06:48|5674.29
20:06:50|5674.29
20:06:51|5674.29
20:06:52|5674.29
20:06:54|5674.29
20:06:55|5674.29
20:06:55|5674.29
20:06:57|5674.29
20:06:58|5674.29
20:06:58|5676.71
20:07:00|5676.71
20:07:01|5676.71
20:07:02|5676.71
20:07:03|5676.71
20:07:04|5676.71
20:07:05|5676.71
20:07:07|5676.71
20:07:08|5676.71
20:07:09|5676.76
20:07:10|5676.76
20:07:12|5676.76
20:07:13|5676.76
20:07:13|5676.76
20:07:15|5676.31
20:07:15|5676.31
20:07:17|5676.31
20:07:18|5676.31
20:07:18|5679.31
20:07:20|5679.31
20:07:20|5679.31
20:07:22|5679.31
20:07:23|5679.31
20:07:23|5679.31
20:07:25|5679.31
20:07:25|5679.31
20:07:27|5679.31
20:07:28|5679.31
20:07:29|5679.31
20:07:30|5674.56
20:07:31|5674.56
20:07:32|5674.56
20:07:33|5674.56
20:07:34|5674.56
20:07:35|5674.56
20:07:36|5674.56
20:07:37|5674.56
20:07:38|5674.56
20:07:39|5674.56
20:07:40|5674.56
20:07:41|5674.56
20:07:42|5674.56
20:07:43|5674.56
20:07:44|5674.56
20:07:46|5674.56
20:07:47|5674.56
20:07:49|5674.56
20:07:49|5674.56
20:07:50|5674.56
20:07:52|5674.56
20:07:53|5674.56
20:07:54|5674.56
20:07:54|5674.56
20:07:55|5674.56
20:07:56|5674.56
20:07:58|5674.56
20:07:59|5674.56
20:07:59|5674.56
20:08:01|5674.56
20:08:01|5674.56
20:08:03|5674.56
20:08:03|5674.56
20:08:05|5674.56
20:08:06|5674.56
20:08:07|5674.56
20:08:08|5674.56
20:08:09|5674.56
20:08:11|5674.56
20:08:12|5673.35
20:08:13|5673.35
20:08:14|5677.68
20:08:15|5677.12
20:08:15|5677.12
20:08:17|5677.12
20:08:18|5677.12
20:08:19|5677.12
20:08:20|5680.
20:08:21|5680.
20:08:21|5680.
20:08:23|5680.
20:08:23|5680.
20:08:25|5680.
20:08:26|5680.
20:08:26|5680.
20:08:27|5680.
20:08:29|5685.76
20:08:29|5685.76
20:08:31|5685.76
20:08:31|5685.76
20:08:33|5685.76
20:08:34|5685.76
20:08:35|5685.76
20:08:36|5685.8
20:08:37|5685.8
20:08:38|5685.8
20:08:39|5685.8
20:08:40|5685.8
20:08:41|5686.35
20:08:42|5686.35
20:08:43|5686.08
20:08:44|5686.08
20:08:45|5686.08
20:08:47|5686.25
20:08:49|5686.25
20:08:50|5686.25
20:08:51|5686.25
20:08:52|5686.57
20:08:53|5686.57
20:08:54|5686.57
20:08:56|5686.57
20:08:57|5686.57
20:08:57|5686.57
20:08:59|5686.28
20:09:00|5686.28
20:09:01|5684.8
20:09:03|5684.8
20:09:03|5681.03
20:09:05|5681.03
20:09:06|5681.03
20:09:07|5681.03
20:09:08|5681.03
20:09:09|5684.1
20:09:10|5681.62
20:09:11|5681.62
20:09:12|5681.62
20:09:13|5681.62
20:09:14|5681.62
20:09:15|5681.62
20:09:16|5681.62
20:09:17|5681.62
20:09:18|5681.62
20:09:19|5681.62
20:09:20|5681.62
20:09:21|5681.62
20:09:22|5681.62
20:09:23|5681.62
20:09:24|5681.62
20:09:25|5681.62
20:09:26|5681.62
20:09:28|5681.62
20:09:29|5681.62
20:09:30|5675.
20:09:31|5675.18
20:09:32|5675.18
20:09:33|5675.18
20:09:34|5675.18
20:09:35|5675.18
20:09:36|5675.18
20:09:37|5670.99
20:09:38|5670.99
20:09:39|5670.99
20:09:40|5670.99
20:09:41|5670.99
20:09:42|5670.99
20:09:43|5673.65
20:09:44|5673.65
20:09:45|5673.65
20:09:46|5673.65
20:09:48|5673.65
20:09:49|5673.65
20:09:50|5673.65
20:09:51|5673.65
20:09:52|5673.65
20:09:53|5673.65
20:09:54|5673.65
20:09:55|5673.65
20:09:57|5673.65
20:09:58|5673.65
20:09:59|5670.95
20:10:00|5670.95
20:10:01|5670.95
20:10:03|5670.95
20:10:04|5670.95
20:10:05|5670.95
20:10:06|5670.95
20:10:07|5670.95
20:10:08|5670.95
20:10:09|5670.95
20:10:10|5671.55
20:10:11|5670.
20:10:12|5670.
20:10:13|5670.95
20:10:14|5670.95
20:10:15|5670.95
20:10:16|5670.95
20:10:17|5670.95
20:10:19|5670.95
20:10:20|5670.95
20:10:20|5670.95
20:10:22|5670.95
20:10:23|5670.95
20:10:24|5670.95
20:10:25|5670.95
20:10:26|5670.95
20:10:27|5670.95
20:10:27|5670.95
20:10:28|5672.5
20:10:30|5672.5
20:10:32|5672.5
20:10:32|5672.5
20:10:33|5672.5
20:10:34|5672.5
20:10:35|5672.5
20:10:36|5672.5
20:10:37|5672.5
20:10:38|5672.5
20:10:39|5672.5
20:10:40|5680.07
20:10:41|5680.07
20:10:42|5680.07
20:10:43|5680.07
20:10:44|5680.07
20:10:45|5680.07
20:10:46|5680.07
20:10:48|5680.07
20:10:50|5680.07
20:10:51|5680.07
20:10:52|5680.07
20:10:54|5680.07
20:10:55|5680.07
20:10:56|5680.07
20:10:57|5680.07
20:10:58|5680.07
20:10:59|5680.07
20:11:00|5680.07
20:11:01|5680.07
20:11:02|5680.07
20:11:03|5680.07
20:11:04|5680.07
20:11:05|5680.07
20:11:07|5680.07
20:11:08|5680.07
20:11:09|5680.07
20:11:10|5680.07
20:11:10|5680.07
20:11:12|5680.07
20:11:14|5680.07
20:11:14|5680.07
20:11:15|5680.07
20:11:16|5680.07
20:11:17|5680.07
20:11:18|5680.07
20:11:19|5680.07
20:11:20|5690.4
20:11:21|5690.4
20:11:22|5690.4
20:11:23|5690.4
20:11:24|5690.4
20:11:26|5690.4
20:11:26|5687.97
20:11:27|5687.97
20:11:28|5687.97
20:11:29|5687.97
20:11:30|5687.97
20:11:31|5687.97
20:11:32|5687.97
20:11:34|5687.97
20:11:34|5687.97
20:11:35|5687.97
20:11:37|5687.97
20:11:37|5687.97
20:11:39|5687.97
20:11:39|5687.97
20:11:40|5690.64
20:11:41|5690.64
20:11:43|5690.64
20:11:43|5690.64
20:11:44|5690.64
20:11:45|5690.64
20:11:46|5690.64
20:11:48|5690.64
20:11:49|5690.64
20:11:50|5690.64
20:11:51|5690.64
20:11:52|5690.64
20:11:54|5690.64
20:11:56|5690.64
20:11:57|5690.64
20:11:58|5690.64
20:11:59|5690.64
20:12:00|5690.64
20:12:02|5690.64
20:12:03|5690.64
20:12:04|5690.64
20:12:05|5690.64
20:12:06|5690.64
20:12:08|5690.64
20:12:08|5690.64
20:12:10|5690.64
20:12:11|5690.64
20:12:12|5690.64
20:12:13|5690.64
20:12:14|5690.64
20:12:15|5690.64
20:12:16|5690.64
20:12:17|5690.64
20:12:18|5690.64
20:12:19|5690.64
20:12:20|5690.64
20:12:21|5689.39
20:12:22|5689.39
20:12:23|5689.39
20:12:24|5689.39
20:12:25|5689.5
20:12:26|5689.5
20:12:27|5689.5
20:12:28|5689.5
20:12:29|5689.5
20:12:30|5689.5
20:12:31|5689.5
20:12:32|5689.5
20:12:33|5691.47
20:12:34|5691.47
20:12:35|5691.47
20:12:36|5691.47
20:12:37|5691.47
20:12:38|5691.47
20:12:39|5691.47
20:12:40|5691.47
20:12:41|5691.47
20:12:42|5691.47
20:12:43|5691.47
20:12:44|5691.47
20:12:45|5691.47
20:12:46|5691.47
20:12:47|5691.47
20:12:48|5691.47
20:12:49|5691.47
20:12:51|5691.47
20:12:52|5691.47
20:12:52|5691.47
20:12:53|5691.47
20:12:55|5691.47
20:12:56|5691.47
20:12:57|5691.47
20:12:58|5691.47
20:12:59|5691.47
20:13:00|5691.47
20:13:02|5690.98
20:13:04|5690.98
20:13:05|5690.98
20:13:05|5690.98
20:13:06|5690.98
20:13:09|5689.38
20:13:10|5689.38
20:13:11|5689.38
20:13:12|5689.38
20:13:13|5689.38
20:13:14|5689.38
20:13:15|5689.38
20:13:16|5689.38
20:13:17|5689.38
20:13:18|5689.38
20:13:19|5689.38
20:13:20|5689.38
20:13:21|5689.38
20:13:22|5689.38
20:13:23|5689.38
20:13:25|5689.38
20:13:25|5689.38
20:13:27|5689.38
20:13:27|5689.38
20:13:28|5689.38
20:13:29|5689.38
20:13:30|5689.38
20:13:31|5689.38
20:13:33|5687.31
20:13:34|5687.31
20:13:36|5687.31
20:13:36|5687.31
20:13:37|5688.88
20:13:38|5688.88
20:13:39|5688.88
20:13:40|5688.88
20:13:41|5688.88
20:13:42|5688.88
20:13:44|5688.88
20:13:44|5688.88
20:13:46|5688.88
20:13:46|5688.88
20:13:47|5688.88
20:13:49|5688.88
20:13:50|5688.88
20:13:51|5688.88
20:13:53|5688.88
20:13:53|5688.88
20:13:55|5688.88
20:13:57|5688.88
20:13:58|5688.88
20:13:59|5688.88
20:13:59|5688.88
20:14:01|5688.88
20:14:03|5695.67
20:14:04|5695.67
20:14:05|5695.67
20:14:07|5695.67
20:14:07|5695.67
20:14:08|5695.67
20:14:09|5695.67
20:14:11|5700.16
20:14:12|5700.43
20:14:12|5700.43
20:14:14|5700.43
20:14:15|5700.43
20:14:16|5700.43
20:14:17|5698.91
20:14:18|5698.91
20:14:19|5698.91
20:14:20|5698.91
20:14:21|5698.91
20:14:22|5698.91
20:14:23|5698.91
20:14:24|5701.69
20:14:25|5701.69
20:14:26|5701.85
20:14:28|5701.85
20:14:28|5701.85
20:14:29|5701.85
20:14:31|5705.21
20:14:31|5705.21
20:14:33|5704.58
20:14:33|5703.3
20:14:35|5703.3
20:14:36|5703.3
20:14:37|5703.3
20:14:38|5703.3
20:14:38|5703.3
20:14:39|5703.3
20:14:40|5703.3
20:14:42|5703.3
20:14:43|5703.3
20:14:43|5703.3
20:14:44|5703.3
20:14:46|5703.3
20:14:47|5703.3
20:14:48|5703.3
20:14:49|5702.04
20:14:49|5702.04
20:14:51|5702.04
20:14:51|5702.04
20:14:52|5702.04
20:14:54|5702.04
20:14:56|5702.04
20:14:56|5702.04
20:14:58|5702.04
20:14:59|5702.04
20:15:00|5702.04
20:15:02|5702.04
20:15:02|5702.04
20:15:04|5702.04
20:15:05|5702.04
20:15:05|5699.63
20:15:06|5699.3
20:15:08|5699.3
20:15:09|5696.92
20:15:09|5696.92
20:15:11|5696.92
20:15:11|5696.92
20:15:13|5696.92
20:15:14|5696.92
20:15:14|5703.83
20:15:17|5703.83
20:15:17|5703.83
20:15:18|5703.83
20:15:19|5703.83
20:15:20|5703.83
20:15:21|5703.83
20:15:22|5703.83
20:15:23|5708.7
20:15:24|5708.7
20:15:25|5708.7
20:15:26|5713.5
20:15:27|5713.5
20:15:28|5713.5
20:15:29|5713.5
20:15:30|5713.5
20:15:31|5713.5
20:15:32|5712.2
20:15:33|5712.2
20:15:34|5712.2
20:15:35|5712.2
20:15:36|5709.67
20:15:37|5709.67
20:15:38|5709.67
20:15:39|5709.67
20:15:40|5709.67
20:15:41|5709.67
20:15:42|5709.67
20:15:43|5709.67
20:15:44|5709.67
20:15:45|5709.67
20:15:46|5709.67
20:15:47|5709.67
20:15:48|5709.67
20:15:49|5709.67
20:15:50|5709.67
20:15:51|5709.67
20:15:53|5709.67
20:15:55|5709.67
20:15:56|5709.67
20:15:57|5709.67
20:15:58|5709.67
20:15:59|5709.67
20:16:01|5709.67
20:16:02|5709.67
20:16:03|5709.67
20:16:04|5709.67
20:16:05|5709.67
20:16:07|5709.67
20:16:08|5709.67
20:16:09|5709.67
20:16:10|5707.71
20:16:11|5707.71
20:16:13|5707.71
20:16:14|5707.71
20:16:14|5707.71
20:16:16|5707.71
20:16:17|5707.71
20:16:18|5707.71
20:16:18|5707.71
20:16:19|5707.71
20:16:21|5707.71
20:16:21|5707.71
20:16:23|5707.71
20:16:24|5707.71
20:16:25|5707.71
20:16:25|5707.71
20:16:27|5707.71
20:16:28|5707.71
20:16:28|5707.71
20:16:30|5710.8
20:16:31|5710.8
20:16:32|5708.15
20:16:33|5708.15
20:16:34|5708.15
20:16:35|5708.15
20:16:36|5708.15
20:16:37|5708.15
20:16:38|5708.15
20:16:39|5708.15
20:16:40|5708.15
20:16:41|5709.52
20:16:42|5709.52
20:16:43|5709.52
20:16:45|5709.52
20:16:45|5709.52
20:16:46|5709.52
20:16:47|5709.52
20:16:48|5709.52
20:16:49|5709.52
20:16:50|5709.52
20:16:52|5709.52
20:16:52|5709.52
20:16:53|5709.52
20:16:54|5709.52
20:16:56|5708.25
20:16:56|5706.42
20:16:58|5706.42
20:17:00|5706.42
20:17:01|5706.42
20:17:02|5706.42
20:17:03|5706.42
20:17:05|5706.42
20:17:06|5706.42
20:17:07|5706.42
20:17:07|5706.42
20:17:09|5706.42
20:17:10|5706.42
20:17:11|5706.42
20:17:12|5706.42
20:17:13|5706.42
20:17:14|5706.42
20:17:15|5706.42
20:17:16|5706.42
20:17:17|5706.42
20:17:18|5706.42
20:17:19|5706.42
20:17:20|5706.42
20:17:21|5706.42
20:17:23|5706.42
20:17:23|5707.7
20:17:25|5707.7
20:17:26|5707.7
20:17:26|5710.4
20:17:27|5710.4
20:17:28|5710.4
20:17:30|5710.4
20:17:31|5710.4
20:17:32|5710.4
20:17:33|5710.4
20:17:34|5710.4
20:17:35|5710.4
20:17:36|5710.4
20:17:37|5710.4
20:17:38|5710.4
20:17:39|5710.4
20:17:40|5710.4
20:17:41|5710.4
20:17:42|5710.4
20:17:43|5710.4
20:17:44|5710.4
20:17:45|5710.4
20:17:46|5710.4
20:17:47|5710.4
20:17:48|5710.4
20:17:49|5710.4
20:17:50|5710.4
20:17:51|5710.4
20:17:52|5710.4
20:17:53|5710.4
20:17:54|5710.4
20:17:56|5708.75
20:17:57|5708.75
20:17:58|5708.75
20:17:59|5708.75
20:18:00|5708.75
20:18:01|5708.75
20:18:03|5704.05
20:18:05|5704.05
20:18:06|5704.05
20:18:07|5703.
20:18:07|5703.
20:18:08|5703.
20:18:09|5703.
20:18:11|5703.
20:18:12|5703.
20:18:13|5703.
20:18:14|5703.
20:18:15|5703.
20:18:16|5703.
20:18:17|5703.
20:18:18|5703.
20:18:19|5703.
20:18:20|5703.
20:18:21|5703.
20:18:22|5703.
20:18:24|5703.
20:18:24|5703.
20:18:25|5703.
20:18:26|5703.
20:18:27|5703.
20:18:28|5703.
20:18:29|5703.
20:18:30|5703.
20:18:31|5703.
20:18:32|5703.
20:18:33|5702.43
20:18:34|5702.43
20:18:35|5702.43
20:18:36|5702.43
20:18:37|5702.43
20:18:38|5702.43
20:18:39|5702.43
20:18:40|5702.43
20:18:41|5702.43
20:18:42|5702.43
20:18:43|5702.43
20:18:45|5702.43
20:18:45|5702.43
20:18:46|5702.43
20:18:47|5702.43
20:18:48|5702.43
20:18:49|5702.43
20:18:50|5702.43
20:18:51|5702.43
20:18:52|5702.43
20:18:53|5702.43
20:18:54|5702.43
20:18:55|5702.43
20:18:57|5702.43
20:18:58|5702.42
20:18:59|5702.42
20:19:00|5702.42
20:19:02|5702.42
20:19:03|5702.42
20:19:05|5702.42
20:19:06|5702.42
20:19:08|5701.95
20:19:09|5701.95
20:19:10|5701.95
20:19:11|5701.95
20:19:12|5701.95
20:19:13|5700.
20:19:14|5701.58
20:19:15|5701.58
20:19:16|5701.58
20:19:17|5701.58
20:19:18|5701.58
20:19:19|5701.58
20:19:20|5701.58
20:19:21|5701.58
20:19:22|5701.58
20:19:23|5701.58
20:19:24|5701.58
20:19:25|5701.58
20:19:26|5701.58
20:19:27|5701.58
20:19:28|5701.58
20:19:29|5697.92
20:19:30|5697.92
20:19:31|5697.92
20:19:32|5697.92
20:19:33|5697.92
20:19:34|5697.92
20:19:35|5697.92
20:19:36|5697.92
20:19:37|5697.92
20:19:38|5698.91
20:19:39|5698.91
20:19:40|5698.91
20:19:41|5698.04
20:19:42|5697.22
20:19:43|5697.22
20:19:44|5697.63
20:19:45|5696.84
20:19:46|5695.81
20:19:47|5695.81
20:19:48|5695.82
20:19:49|5695.82
20:19:50|5695.82
20:19:51|5695.82
20:19:52|5695.
20:19:53|5695.
20:19:54|5695.
20:19:55|5691.29
20:19:56|5690.61
20:19:58|5690.61
20:19:59|5690.76
20:20:01|5690.76
20:20:01|5690.76
20:20:03|5690.76
20:20:04|5690.76
20:20:06|5690.76
20:20:07|5690.76
20:20:08|5690.76
20:20:10|5690.76
20:20:10|5690.76
20:20:11|5690.76
20:20:12|5690.76
20:20:14|5690.76
20:20:15|5690.76
20:20:16|5690.
20:20:18|5690.
20:20:19|5690.
20:20:20|5690.
20:20:21|5690.
20:20:22|5690.
20:20:23|5690.
20:20:24|5690.
20:20:25|5690.
20:20:26|5690.
20:20:26|5689.93
20:20:28|5689.93
20:20:28|5689.93
20:20:29|5689.93
20:20:31|5686.95
20:20:31|5686.95
20:20:33|5686.95
20:20:34|5686.95
20:20:34|5686.95
20:20:36|5686.95
20:20:36|5686.95
20:20:38|5686.95
20:20:38|5686.95
20:20:40|5686.95
20:20:41|5686.95
20:20:42|5686.95
20:20:43|5686.95
20:20:44|5686.95
20:20:45|5690.
20:20:46|5690.
20:20:47|5690.
20:20:48|5690.
20:20:49|5690.
20:20:50|5690.
20:20:51|5690.
20:20:52|5690.
20:20:53|5690.
20:20:54|5690.
20:20:55|5690.
20:20:56|5690.
20:20:57|5690.
20:20:58|5690.
20:20:59|5690.
20:21:01|5690.
20:21:02|5690.
20:21:02|5690.
20:21:04|5690.
20:21:06|5690.
20:21:07|5690.
20:21:08|5690.
20:21:10|5690.
20:21:11|5690.
20:21:12|5690.
20:21:13|5690.
20:21:14|5690.
20:21:15|5690.
20:21:16|5690.
20:21:17|5690.
20:21:18|5690.
20:21:19|5690.
20:21:20|5690.
20:21:21|5690.
20:21:22|5690.
20:21:23|5690.
20:21:24|5690.
20:21:25|5686.95
20:21:26|5689.16
20:21:27|5689.16
20:21:28|5689.16
20:21:29|5689.16
20:21:30|5689.16
20:21:31|5689.16
20:21:32|5689.16
20:21:33|5689.16
20:21:34|5689.16
20:21:35|5689.16
20:21:36|5689.16
20:21:37|5689.16
20:21:38|5689.16
20:21:39|5689.16
20:21:40|5689.16
20:21:41|5689.16
20:21:42|5689.16
20:21:43|5689.16
20:21:44|5689.16
20:21:45|5689.16
20:21:46|5689.16
20:21:47|5689.16
20:21:48|5689.16
20:21:49|5689.16
20:21:50|5689.16
20:21:51|5689.16
20:21:52|5689.16
20:21:53|5689.16
20:21:54|5689.16
20:21:55|5689.16
20:21:56|5689.16
20:21:57|5689.16
20:21:59|5687.35
20:22:01|5687.35
20:22:02|5687.35
20:22:03|5687.35
20:22:04|5687.35
20:22:06|5687.35
20:22:07|5687.35
20:22:08|5690.
20:22:10|5690.
20:22:10|5690.
20:22:11|5690.
20:22:12|5690.
20:22:14|5690.
20:22:14|5697.25
20:22:15|5697.25
20:22:16|5697.25
20:22:17|5698.8
20:22:18|5698.8
20:22:19|5698.8
20:22:20|5698.8
20:22:22|5698.8
20:22:23|5701.59
20:22:25|5701.59
20:22:25|5701.59
20:22:26|5701.59
20:22:27|5701.59
20:22:28|5701.59
20:22:29|5701.59
20:22:30|5701.59
20:22:31|5701.59
20:22:32|5701.59
20:22:33|5701.59
20:22:34|5701.59
20:22:35|5701.59
20:22:36|5701.59
20:22:37|5701.59
20:22:38|5701.59
20:22:39|5701.59
20:22:40|5701.59
20:22:41|5701.59
20:22:43|5701.59
20:22:43|5701.59
20:22:44|5701.59
20:22:45|5698.65
20:22:46|5698.65
20:22:48|5698.65
20:22:48|5698.65
20:22:50|5698.65
20:22:51|5698.65
20:22:52|5698.65
20:22:53|5698.65
20:22:54|5698.65
20:22:55|5698.65
20:22:56|5698.65
20:22:57|5698.65
20:22:58|5698.65
20:22:59|5698.65
20:23:00|5698.65
20:23:01|5698.65
20:23:03|5698.65
20:23:03|5698.65
20:23:05|5689.16
20:23:06|5689.16
20:23:07|5689.16
20:23:09|5689.16
20:23:10|5689.16
20:23:11|5689.16
20:23:12|5689.16
20:23:13|5689.16
20:23:14|5689.16
20:23:15|5685.54
20:23:16|5685.54
20:23:17|5685.54
20:23:19|5685.54
20:23:20|5685.54
20:23:21|5685.54
20:23:22|5685.54
20:23:23|5685.54
20:23:24|5685.54
20:23:25|5685.54
20:23:27|5685.31
20:23:27|5685.31
20:23:28|5685.31
20:23:29|5685.31
20:23:30|5685.31
20:23:31|5685.31
20:23:32|5685.31
20:23:33|5685.31
20:23:34|5685.31
20:23:35|5680.74
20:23:36|5680.74
20:23:37|5680.74
20:23:38|5680.74
20:23:39|5680.74
20:23:40|5680.74
20:23:41|5681.25
20:23:42|5681.25
20:23:43|5681.25
20:23:45|5681.25
20:23:45|5680.53
20:23:47|5680.53
20:23:47|5680.53
20:23:49|5680.53
20:23:50|5680.53
20:23:50|5685.31
20:23:51|5685.31
20:23:53|5685.31
20:23:54|5685.31
20:23:55|5685.31
20:23:56|5685.31
20:23:57|5681.71
20:23:58|5681.71
20:23:59|5681.71
20:24:00|5681.71
20:24:01|5681.71
20:24:03|5681.71
20:24:05|5681.71
20:24:05|5681.71
20:24:07|5681.71
20:24:09|5681.71
20:24:09|5681.71
20:24:10|5681.71
20:24:11|5681.71
20:24:12|5681.71
20:24:14|5681.71
20:24:15|5681.71
20:24:16|5681.71
20:24:17|5681.71
20:24:18|5681.71
20:24:18|5681.71
20:24:19|5681.71
20:24:21|5681.71
20:24:22|5681.71
20:24:23|5681.71
20:24:24|5679.08
20:24:25|5679.08
20:24:26|5679.08
20:24:27|5679.08
20:24:28|5679.08
20:24:30|5679.08
20:24:30|5679.08
20:24:31|5679.08
20:24:33|5679.08
20:24:33|5679.08
20:24:35|5679.08
20:24:35|5688.87
20:24:36|5688.87
20:24:37|5688.87
20:24:38|5688.87
20:24:39|5688.87
20:24:40|5688.87
20:24:41|5688.87
20:24:43|5688.87
20:24:44|5688.87
20:24:45|5688.87
20:24:46|5688.87
20:24:47|5688.87
20:24:48|5688.87
20:24:49|5688.87
20:24:50|5688.87
20:24:51|5688.87
20:24:52|5688.87
20:24:53|5688.87
20:24:54|5688.87
20:24:55|5688.87
20:24:57|5688.87
20:24:57|5688.87
20:24:58|5688.87
20:24:59|5688.87
20:25:01|5688.87
20:25:02|5688.87
20:25:04|5688.87
20:25:05|5688.87
20:25:07|5688.87
20:25:08|5688.87
20:25:09|5684.08
20:25:11|5684.08
20:25:12|5684.08
20:25:13|5684.08
20:25:14|5684.08
20:25:15|5684.08
20:25:17|5684.08
20:25:18|5683.5
20:25:19|5683.5
20:25:20|5683.5
20:25:21|5683.5
20:25:22|5683.5
20:25:22|5683.5
20:25:24|5683.5
20:25:25|5683.5
20:25:26|5683.5
20:25:27|5683.5
20:25:28|5683.5
20:25:29|5683.5
20:25:30|5683.5
20:25:31|5683.5
20:25:31|5683.5
20:25:33|5683.5
20:25:34|5683.5
20:25:35|5683.5
20:25:36|5683.5
20:25:37|5683.5
20:25:38|5683.5
20:25:40|5683.5
20:25:40|5683.5
20:25:41|5683.5
20:25:42|5683.5
20:25:43|5683.5
20:25:44|5683.5
20:25:45|5683.5
20:25:46|5683.5
20:25:47|5683.5
20:25:48|5683.5
20:25:49|5683.5
20:25:50|5683.5
20:25:51|5683.5
20:25:53|5683.5
20:25:54|5683.5
20:25:55|5683.5
20:25:56|5683.5
20:25:57|5683.5
20:25:58|5683.5
20:25:59|5683.5
20:26:01|5683.5
20:26:02|5683.5
20:26:02|5683.5
20:26:04|5683.5
20:26:06|5683.5
20:26:07|5683.5
20:26:08|5683.5
20:26:09|5683.5
20:26:11|5683.5
20:26:12|5683.5
20:26:13|5683.5
20:26:15|5683.5
20:26:15|5683.5
20:26:16|5683.5
20:26:17|5690.37
20:26:19|5690.37
20:26:20|5690.37
20:26:21|5690.37
20:26:23|5690.37
20:26:24|5690.37
20:26:24|5690.37
20:26:26|5690.37
20:26:26|5690.37
20:26:28|5690.37
20:26:29|5690.37
20:26:29|5690.37
20:26:30|5690.37
20:26:31|5687.22
20:26:33|5687.22
20:26:34|5687.22
20:26:35|5687.22
20:26:36|5687.22
20:26:37|5687.22
20:26:38|5687.22
20:26:39|5687.22
20:26:40|5687.22
20:26:41|5690.59
20:26:42|5690.59
20:26:43|5690.59
20:26:44|5690.59
20:26:45|5690.59
20:26:46|5690.59
20:26:47|5690.59
20:26:48|5690.59
20:26:49|5690.59
20:26:50|5693.57
20:26:51|5693.57
20:26:52|5693.57
20:26:53|5693.57
20:26:54|5693.57
20:26:55|5693.57
20:26:56|5693.57
20:26:57|5697.73
20:26:58|5697.73
20:26:59|5697.73
20:27:00|5697.73
20:27:01|5697.73
20:27:03|5697.73
20:27:04|5694.83
20:27:05|5694.83
20:27:06|5694.83
20:27:08|5694.2
20:27:08|5688.14
20:27:10|5688.14
20:27:11|5688.14
20:27:12|5688.14
20:27:14|5688.14
20:27:15|5694.25
20:27:16|5694.25
20:27:17|5694.25
20:27:17|5691.98
20:27:19|5691.98
20:27:20|5693.04
20:27:20|5693.04
20:27:22|5693.04
20:27:22|5693.04
20:27:23|5692.6
20:27:25|5692.6
20:27:26|5692.6
20:27:27|5692.6
20:27:28|5692.6
20:27:29|5692.6
20:27:30|5692.6
20:27:31|5692.6
20:27:32|5692.6
20:27:33|5692.6
20:27:34|5692.6
20:27:35|5692.6
20:27:36|5692.6
20:27:37|5692.85
20:27:38|5692.85
20:27:39|5692.85
20:27:40|5692.57
20:27:41|5692.57
20:27:42|5692.57
20:27:43|5692.57
20:27:44|5692.57
20:27:45|5692.57
20:27:46|5692.57
20:27:47|5692.57
20:27:48|5692.57
20:27:49|5692.57
20:27:50|5692.57
20:27:51|5692.57
20:27:52|5692.57
20:27:53|5692.57
20:27:54|5693.
20:27:55|5693.
20:27:56|5695.22
20:27:57|5695.87
20:27:58|5695.87
20:27:59|5695.87
20:28:00|5695.87
20:28:01|5696.24
20:28:02|5696.24
20:28:03|5696.46
20:28:05|5696.46
20:28:07|5696.46
20:28:08|5696.46
20:28:08|5696.46
20:28:10|5696.46
20:28:11|5690.07
20:28:12|5690.07
20:28:14|5690.07
20:28:15|5690.07
20:28:16|5690.07
20:28:17|5690.07
20:28:18|5690.07
20:28:19|5690.07
20:28:20|5690.07
20:28:20|5690.07
20:28:21|5690.07
20:28:23|5690.07
20:28:25|5690.07
20:28:26|5690.07
20:28:27|5690.07
20:28:28|5690.07
20:28:29|5690.07
20:28:30|5690.07
20:28:31|5690.07
20:28:32|5690.07
20:28:33|5690.07
20:28:34|5690.07
20:28:35|5690.07
20:28:36|5690.07
20:28:37|5690.07
20:28:38|5690.07
20:28:39|5690.07
20:28:40|5685.64
20:28:41|5685.64
20:28:42|5685.64
20:28:43|5685.64
20:28:44|5685.64
20:28:45|5685.64
20:28:47|5685.64
20:28:48|5685.64
20:28:49|5685.64
20:28:49|5685.64
20:28:51|5685.64
20:28:51|5685.64
20:28:52|5685.64
20:28:54|5685.64
20:28:55|5685.24
20:28:56|5685.24
20:28:56|5685.24
20:28:58|5685.24
20:28:59|5685.24
20:29:00|5685.24
20:29:00|5685.24
20:29:01|5685.24
20:29:03|5685.24
20:29:04|5685.24
20:29:06|5685.24
20:29:07|5685.24
20:29:09|5685.24
20:29:10|5685.24
20:29:11|5685.24
20:29:12|5685.63
20:29:14|5685.63
20:29:15|5691.98
20:29:16|5691.98
20:29:18|5691.98
20:29:19|5691.98
20:29:20|5691.98
20:29:21|5691.98
20:29:23|5691.98
20:29:23|5691.98
20:29:24|5691.98
20:29:25|5698.43
20:29:26|5698.43
20:29:27|5698.43
20:29:29|5698.43
20:29:30|5698.43
20:29:31|5698.43
20:29:32|5698.43
20:29:33|5698.43
20:29:34|5696.86
20:29:35|5696.86
20:29:36|5696.86
20:29:37|5696.86
20:29:38|5696.86
20:29:39|5696.86
20:29:40|5696.86
20:29:41|5696.86
20:29:42|5696.86
20:29:43|5696.86
20:29:44|5696.86
20:29:46|5696.86
20:29:47|5696.86
20:29:48|5696.86
20:29:49|5696.86
20:29:50|5696.86
20:29:51|5696.86
20:29:52|5696.86
20:29:53|5696.86
20:29:54|5696.86
20:29:55|5696.86
20:29:56|5696.86
20:29:57|5696.86
20:29:58|5696.86
20:29:59|5696.86
20:30:01|5696.86
20:30:01|5696.86
20:30:02|5696.86
20:30:03|5696.86
20:30:04|5696.86
20:30:06|5696.86
20:30:07|5696.86
20:30:09|5696.86
20:30:10|5696.86
20:30:12|5696.86
20:30:12|5692.
20:30:13|5692.
20:30:15|5692.
20:30:16|5692.
20:30:17|5692.
20:30:18|5689.32
20:30:19|5689.32
20:30:20|5689.32
20:30:21|5689.32
20:30:22|5689.32
20:30:23|5689.32
20:30:24|5697.25
20:30:25|5697.25
20:30:26|5697.25
20:30:27|5697.25
20:30:28|5697.25
20:30:29|5697.25
20:30:30|5697.25
20:30:31|5697.25
20:30:32|5697.25
20:30:33|5691.01
20:30:35|5691.01
20:30:35|5691.01
20:30:36|5691.01
20:30:38|5691.01
20:30:38|5691.01
20:30:39|5691.01
20:30:40|5691.01
20:30:41|5691.01
20:30:43|5691.01
20:30:44|5691.01
20:30:45|5691.01
20:30:46|5691.01
20:30:47|5688.46
20:30:48|5688.46
20:30:49|5688.46
20:30:50|5688.46
20:30:51|5688.46
20:30:52|5683.58
20:30:53|5683.58
20:30:54|5683.58
20:30:55|5683.58
20:30:56|5683.58
20:30:57|5683.58
20:30:58|5683.58
20:30:59|5683.58
20:31:00|5683.58
20:31:01|5683.58
20:31:02|5683.58
20:31:03|5683.58
20:31:04|5683.58
20:31:05|5683.58
20:31:06|5683.58
20:31:08|5683.58
20:31:10|5683.58
20:31:11|5687.2
20:31:12|5687.2
20:31:13|5687.2
20:31:14|5687.2
20:31:15|5687.2
20:31:16|5687.2
20:31:17|5687.2
20:31:18|5687.2
20:31:19|5687.2
20:31:20|5687.2
20:31:21|5687.2
20:31:22|5687.2
20:31:23|5687.2
20:31:24|5681.
20:31:25|5681.
20:31:26|5681.
20:31:27|5681.
20:31:28|5681.
20:31:29|5681.
20:31:30|5679.79
20:31:31|5679.79
20:31:32|5679.79
20:31:33|5679.79
20:31:34|5679.79
20:31:35|5677.67
20:31:36|5677.67
20:31:37|5677.67
20:31:39|5677.67
20:31:39|5677.67
20:31:40|5677.67
20:31:42|5677.67
20:31:42|5677.67
20:31:43|5677.67
20:31:44|5677.67
20:31:45|5678.9
20:31:47|5678.9
20:31:47|5678.9
20:31:49|5678.9
20:31:49|5678.9
20:31:51|5678.9
20:31:51|5678.9
20:31:52|5678.9
20:31:54|5678.9
20:31:55|5678.9
20:31:56|5678.9
20:31:56|5678.9
20:31:57|5680.71
20:31:58|5680.71
20:31:59|5680.71
20:32:01|5680.71
20:32:01|5680.58
20:32:02|5680.58
20:32:04|5680.58
20:32:05|5680.58
20:32:05|5680.58
20:32:07|5677.67
20:32:08|5677.67
20:32:09|5677.67
20:32:11|5677.67
20:32:12|5676.92
20:32:13|5676.92
20:32:14|5676.92
20:32:15|5676.92
20:32:17|5676.92
20:32:19|5676.92
20:32:20|5676.92
20:32:22|5676.92
20:32:23|5676.92
20:32:24|5676.92
20:32:25|5676.92
20:32:26|5676.92
20:32:26|5676.92
20:32:28|5673.
20:32:29|5673.
20:32:30|5673.
20:32:31|5673.
20:32:32|5674.61
20:32:33|5674.61
20:32:34|5674.61
20:32:35|5674.61
20:32:36|5674.61
20:32:37|5674.61
20:32:38|5674.61
20:32:40|5674.61
20:32:41|5674.61
20:32:42|5674.61
20:32:43|5674.61
20:32:44|5674.61
20:32:45|5674.61
20:32:46|5674.61
20:32:47|5674.61
20:32:48|5674.61
20:32:49|5674.61
20:32:50|5674.61
20:32:51|5670.5
20:32:52|5670.5
20:32:53|5670.5
20:32:54|5670.5
20:32:55|5670.5
20:32:56|5670.5
20:32:57|5670.5
20:32:58|5670.5
20:32:59|5670.5
20:33:00|5670.5
20:33:01|5670.5
20:33:02|5670.5
20:33:03|5670.5
20:33:04|5670.5
20:33:05|5670.5
20:33:07|5670.5
20:33:08|5670.5
20:33:09|5670.5
20:33:10|5670.5
20:33:12|5670.5
20:33:13|5670.5
20:33:14|5670.5
20:33:16|5672.36
20:33:17|5672.36
20:33:17|5672.36
20:33:18|5672.36
20:33:19|5672.36
20:33:21|5672.36
20:33:22|5672.36
20:33:23|5672.36
20:33:24|5672.36
20:33:25|5672.36
20:33:27|5672.36
20:33:28|5672.36
20:33:29|5672.36
20:33:30|5672.36
20:33:31|5672.36
20:33:32|5673.07
20:33:33|5673.07
20:33:34|5673.07
20:33:35|5673.07
20:33:36|5669.15
20:33:36|5666.31
20:33:38|5663.45
20:33:38|5663.45
20:33:40|5663.45
20:33:41|5663.45
20:33:42|5663.45
20:33:43|5663.45
20:33:44|5662.34
20:33:45|5662.34
20:33:46|5662.34
20:33:46|5662.34
20:33:47|5662.34
20:33:49|5662.34
20:33:49|5662.34
20:33:50|5662.34
20:33:51|5662.34
20:33:53|5662.34
20:33:54|5662.34
20:33:55|5662.34
20:33:56|5662.34
20:33:56|5663.14
20:33:58|5663.14
20:33:59|5663.14
20:33:59|5665.13
20:34:01|5665.13
20:34:01|5665.13
20:34:03|5664.59
20:34:04|5664.59
20:34:05|5664.59
20:34:05|5664.59
20:34:06|5664.59
20:34:08|5664.59
20:34:08|5664.59
20:34:11|5668.04
20:34:12|5668.04
20:34:14|5668.04
20:34:15|5670.07
20:34:16|5670.07
20:34:17|5670.07
20:34:18|5670.07
20:34:19|5670.07
20:34:20|5670.07
20:34:21|5670.07
20:34:22|5670.07
20:34:23|5670.07
20:34:24|5670.07
20:34:25|5670.07
20:34:26|5670.07
20:34:27|5670.07
20:34:29|5670.07
20:34:30|5670.07
20:34:31|5670.07
20:34:33|5670.07
20:34:34|5670.07
20:34:34|5670.07
20:34:36|5671.74
20:34:37|5671.74
20:34:37|5671.74
20:34:39|5671.74
20:34:40|5672.35
20:34:41|5670.27
20:34:42|5670.27
20:34:44|5670.27
20:34:45|5670.27
20:34:46|5670.27
20:34:48|5670.27
20:34:48|5670.27
20:34:50|5670.27
20:34:51|5670.27
20:34:52|5670.27
20:34:53|5670.27
20:34:54|5670.27
20:34:55|5670.27
20:34:56|5670.27
20:34:57|5670.27
20:34:58|5670.27
20:34:59|5670.27
20:35:00|5670.27
20:35:01|5670.27
20:35:02|5670.27
20:35:03|5670.5
20:35:04|5670.5
20:35:05|5670.5
20:35:06|5670.5
20:35:07|5670.5
20:35:08|5670.5
20:35:09|5670.5
20:35:11|5670.5
20:35:12|5670.5
20:35:13|5670.5
20:35:15|5670.5
20:35:16|5670.5
20:35:17|5670.5
20:35:18|5670.5
20:35:20|5670.5
20:35:20|5670.5
20:35:21|5670.5
20:35:22|5670.5
20:35:23|5670.5
20:35:24|5670.5
20:35:25|5672.95
20:35:26|5672.95
20:35:27|5673.96
20:35:28|5673.96
20:35:29|5673.96
20:35:30|5673.96
20:35:31|5673.96
20:35:32|5673.96
20:35:33|5673.96
20:35:34|5673.96
20:35:35|5673.96
20:35:36|5673.96
20:35:37|5673.96
20:35:38|5673.96
20:35:40|5673.96
20:35:41|5673.96
20:35:42|5673.96
20:35:43|5673.96
20:35:44|5673.96
20:35:45|5673.96
20:35:46|5673.96
20:35:47|5673.96
20:35:48|5673.96
20:35:49|5672.95
20:35:50|5672.95
20:35:51|5672.95
20:35:52|5672.95
20:35:53|5672.95
20:35:54|5672.95
20:35:55|5672.95
20:35:56|5672.95
20:35:57|5672.95
20:35:58|5672.95
20:35:59|5672.95
20:36:00|5672.95
20:36:01|5672.95
20:36:02|5672.95
20:36:03|5672.95
20:36:04|5672.95
20:36:06|5672.95
20:36:07|5672.95
20:36:08|5672.95
20:36:09|5672.95
20:36:10|5672.95
20:36:11|5665.
20:36:12|5665.
20:36:14|5665.
20:36:15|5665.
20:36:16|5660.06
20:36:17|5660.06
20:36:18|5660.06
20:36:19|5660.06
20:36:20|5660.06
20:36:21|5655.57
20:36:23|5655.57
20:36:23|5655.57
20:36:26|5655.57
20:36:27|5655.57
20:36:28|5655.57
20:36:29|5655.57
20:36:30|5657.6
20:36:31|5657.6
20:36:32|5659.13
20:36:33|5659.13
20:36:34|5659.13
20:36:35|5659.13
20:36:36|5659.13
20:36:37|5659.13
20:36:38|5659.13
20:36:40|5659.13
20:36:40|5659.13
20:36:41|5659.13
20:36:42|5659.13
20:36:43|5659.13
20:36:44|5659.13
20:36:46|5659.13
20:36:47|5654.66
20:36:48|5652.74
20:36:49|5652.74
20:36:50|5652.74
20:36:51|5652.74
20:36:52|5652.74
20:36:53|5652.74
20:36:54|5652.74
20:36:55|5652.74
20:36:56|5652.74
20:36:57|5652.74
20:36:58|5652.74
20:36:59|5652.74
20:37:00|5652.74
20:37:01|5652.74
20:37:02|5652.74
20:37:03|5652.74
20:37:04|5652.74
20:37:05|5652.74
20:37:06|5652.74
20:37:08|5652.74
20:37:09|5652.74
20:37:09|5652.74
20:37:10|5652.74
20:37:11|5652.74
20:37:12|5652.74
20:37:13|5652.74
20:37:15|5652.74
20:37:17|5652.74
20:37:17|5652.74
20:37:19|5650.23
20:37:20|5649.2
20:37:22|5650.31
20:37:23|5650.31
20:37:23|5648.
20:37:25|5650.21
20:37:26|5650.21
20:37:27|5651.36
20:37:27|5651.36
20:37:29|5651.36
20:37:30|5651.36
20:37:31|5651.36
20:37:32|5651.36
20:37:33|5651.36
20:37:34|5651.36
20:37:35|5646.2
20:37:36|5646.2
20:37:36|5646.2
20:37:38|5646.33
20:37:39|5646.33
20:37:40|5646.33
20:37:41|5646.33
20:37:42|5646.33
20:37:43|5646.33
20:37:44|5646.33
20:37:45|5646.33
20:37:46|5646.33
20:37:48|5640.84
20:37:49|5635.98
20:37:50|5635.98
20:37:51|5636.74
20:37:52|5636.74
20:37:53|5636.74
20:37:54|5631.08
20:37:54|5630.3
20:37:56|5630.3
20:37:57|5630.3
20:37:57|5630.3
20:37:59|5628.16
20:38:00|5627.58
20:38:01|5625.69
20:38:02|5625.24
20:38:03|5623.23
20:38:04|5617.67
20:38:05|5617.67
20:38:06|5617.67
20:38:07|5618.37
20:38:08|5617.05
20:38:09|5619.13
20:38:10|5614.96
20:38:11|5611.56
20:38:12|5605.73
20:38:13|5605.73
20:38:15|5605.73
20:38:16|5605.73
20:38:18|5608.52
20:38:19|5608.52
20:38:21|5606.89
20:38:23|5618.38
20:38:23|5606.99
20:38:24|5609.64
20:38:25|5609.64
20:38:26|5613.08
20:38:27|5613.08
20:38:29|5613.08
20:38:30|5613.08
20:38:31|5615.13
20:38:32|5615.13
20:38:33|5615.13
20:38:34|5615.13
20:38:35|5615.13
20:38:35|5615.13
20:38:37|5615.13
20:38:38|5615.13
20:38:38|5615.13
20:38:40|5615.13
20:38:40|5615.13
20:38:41|5615.13
20:38:43|5615.13
20:38:43|5605.
20:38:45|5600.
20:38:46|5600.77
20:38:47|5600.
20:38:48|5608.31
20:38:48|5608.31
20:38:49|5608.31
20:38:50|5608.31
20:38:52|5606.52
20:38:53|5606.52
20:38:54|5606.52
20:38:54|5604.94
20:38:55|5606.36
20:38:57|5606.36
20:38:58|5606.36
20:38:59|5606.36
20:39:00|5606.36
20:39:01|5606.36
20:39:01|5608.
20:39:03|5608.
20:39:04|5608.
20:39:05|5613.56
20:39:06|5613.56
20:39:07|5613.56
20:39:08|5616.13
20:39:09|5616.13
20:39:10|5616.13
20:39:11|5616.13
20:39:12|5616.13
20:39:13|5616.13
20:39:14|5616.13
20:39:15|5616.13
20:39:16|5616.13
20:39:17|5617.6
20:39:19|5617.6
20:39:20|5617.6
20:39:21|5617.6
20:39:22|5621.05
20:39:23|5621.05
20:39:24|5621.05
20:39:25|5621.05
20:39:26|5621.05
20:39:27|5621.05
20:39:29|5625.
20:39:29|5625.
20:39:30|5625.
20:39:31|5632.96
20:39:33|5632.96
20:39:34|5632.96
20:39:35|5632.96
20:39:36|5632.96
20:39:37|5632.96
20:39:38|5631.67
20:39:39|5631.67
20:39:40|5631.67
20:39:41|5631.67
20:39:42|5631.67
20:39:44|5631.67
20:39:45|5631.67
20:39:46|5631.67
20:39:47|5631.67
20:39:48|5631.67
20:39:49|5631.67
20:39:49|5631.67
20:39:51|5631.67
20:39:52|5631.67
20:39:53|5631.67
20:39:54|5622.44
20:39:54|5622.44
20:39:55|5622.44
20:39:58|5622.44
20:39:59|5622.44
20:39:59|5622.44
20:40:01|5622.44
20:40:02|5622.44
20:40:02|5622.44
20:40:04|5622.44
20:40:05|5622.44
20:40:06|5622.44
20:40:07|5622.44
20:40:08|5622.44
20:40:09|5622.44
20:40:10|5622.44
20:40:11|5622.44
20:40:12|5622.44
20:40:13|5622.44
20:40:14|5605.2
20:40:15|5601.43
20:40:16|5601.43
20:40:18|5601.43
20:40:19|5605.21
20:40:20|5605.03
20:40:21|5605.38
20:40:22|5605.39
20:40:24|5605.39
20:40:25|5605.39
20:40:26|5605.39
20:40:26|5603.75
20:40:27|5603.75
20:40:29|5603.75
20:40:30|5603.75
20:40:31|5603.75
20:40:32|5603.75
20:40:34|5603.75
20:40:35|5603.75
20:40:36|5600.21
20:40:37|5603.75
20:40:38|5603.75
20:40:39|5603.75
20:40:40|5603.75
20:40:41|5603.75
20:40:42|5603.75
20:40:43|5603.75
20:40:44|5603.75
20:40:45|5603.75
20:40:46|5600.57
20:40:47|5600.57
20:40:48|5600.57
20:40:49|5600.57
20:40:50|5600.57
20:40:51|5600.57
20:40:52|5600.57
20:40:53|5600.57
20:40:54|5600.57
20:40:56|5600.57
20:40:57|5600.57
20:40:58|5600.57
20:40:59|5600.57
20:41:00|5600.57
20:41:01|5600.57
20:41:02|5600.57
20:41:03|5609.25
20:41:05|5609.25
20:41:05|5606.41
20:41:07|5606.41
20:41:08|5606.41
20:41:09|5606.41
20:41:10|5606.41
20:41:11|5606.41
20:41:12|5606.41
20:41:12|5606.41
20:41:14|5606.41
20:41:15|5606.41
20:41:15|5603.03
20:41:18|5603.03
20:41:18|5604.82
20:41:20|5604.82
20:41:20|5604.82
20:41:21|5609.85
20:41:23|5609.85
20:41:24|5609.85
20:41:25|5609.85
20:41:26|5609.85
20:41:28|5615.41
20:41:28|5615.41
20:41:30|5609.34
20:41:31|5609.34
20:41:32|5609.34
20:41:33|5609.34
20:41:35|5609.34
20:41:35|5609.34
20:41:37|5609.34
20:41:38|5599.52
20:41:38|5599.52
20:41:40|5599.52
20:41:41|5599.52
20:41:41|5599.52
20:41:43|5599.52
20:41:43|5609.34
20:41:45|5609.34
20:41:45|5604.83
20:41:47|5604.83
20:41:47|5604.83
20:41:49|5604.83
20:41:49|5604.83
20:41:51|5604.83
20:41:52|5604.83
20:41:52|5604.83
20:41:53|5604.83
20:41:55|5604.83
20:41:55|5604.83
20:41:57|5604.83
20:41:57|5607.06
20:41:58|5607.06
20:41:59|5607.06
20:42:01|5607.06
20:42:01|5607.06
20:42:03|5607.06
20:42:04|5607.06
20:42:05|5607.06
20:42:06|5608.83
20:42:07|5608.83
20:42:08|5608.83
20:42:09|5608.83
20:42:10|5601.86
20:42:11|5601.86
20:42:12|5601.86
20:42:13|5601.86
20:42:14|5601.86
20:42:15|5601.86
20:42:16|5601.86
20:42:17|5601.86
20:42:19|5606.26
20:42:20|5606.26
20:42:21|5606.26
20:42:23|5606.26
20:42:24|5606.26
20:42:25|5606.26
20:42:26|5606.26
20:42:28|5606.26
20:42:28|5606.26
20:42:30|5606.26
20:42:31|5606.26
20:42:33|5606.26
20:42:33|5596.9
20:42:34|5596.9
20:42:35|5596.9
20:42:36|5596.9
20:42:38|5596.9
20:42:39|5596.9
20:42:40|5596.9
20:42:40|5595.75
20:42:42|5595.75
20:42:43|5595.75
20:42:44|5582.08
20:42:45|5582.53
20:42:45|5582.53
20:42:47|5582.53
20:42:48|5582.53
20:42:49|5582.53
20:42:49|5582.53
20:42:51|5588.9
20:42:52|5588.9
20:42:53|5588.9
20:42:54|5588.9
20:42:55|5588.9
20:42:56|5588.9
20:42:56|5588.9
20:42:58|5588.9
20:42:58|5588.9
20:43:00|5588.9
20:43:01|5588.9
20:43:01|5588.9
20:43:03|5601.86
20:43:04|5601.86
20:43:05|5601.86
20:43:06|5601.86
20:43:07|5601.86
20:43:08|5601.86
20:43:09|5601.86
20:43:10|5601.86
20:43:11|5601.86
20:43:12|5601.86
20:43:13|5601.86
20:43:14|5601.86
20:43:15|5601.86
20:43:16|5601.86
20:43:17|5601.86
20:43:18|5601.86
20:43:19|5601.86
20:43:21|5601.86
20:43:22|5601.86
20:43:23|5601.86
20:43:25|5601.86
20:43:26|5601.86
20:43:26|5601.86
20:43:29|5601.86
20:43:30|5601.86
20:43:31|5601.86
20:43:31|5601.86
20:43:33|5601.86
20:43:34|5588.9
20:43:35|5588.9
20:43:36|5588.9
20:43:37|5588.9
20:43:38|5588.9
20:43:39|5593.96
20:43:40|5593.96
20:43:41|5593.96
20:43:42|5593.96
20:43:43|5588.9
20:43:44|5588.9
20:43:45|5588.9
20:43:47|5588.9
20:43:47|5588.
20:43:49|5588.
20:43:50|5588.
20:43:50|5588.
20:43:51|5588.
20:43:53|5588.
20:43:53|5588.
20:43:54|5588.
20:43:56|5588.
20:43:56|5588.
20:43:58|5588.
20:43:59|5588.
20:44:00|5588.
20:44:01|5588.
20:44:02|5588.
20:44:03|5588.
20:44:04|5588.
20:44:05|5588.
20:44:06|5594.56
20:44:07|5594.56
20:44:08|5594.56
20:44:09|5594.56
20:44:11|5594.56
20:44:11|5591.68
20:44:13|5591.68
20:44:14|5591.68
20:44:14|5591.68
20:44:15|5591.68
20:44:17|5591.68
20:44:18|5591.68
20:44:19|5591.68
20:44:21|5591.68
20:44:21|5591.68
20:44:22|5590.
20:44:23|5597.75
20:44:25|5597.75
20:44:26|5597.75
20:44:28|5597.75
20:44:28|5597.75
20:44:30|5597.75
20:44:30|5597.75
20:44:32|5597.75
20:44:33|5588.16
20:44:34|5588.16
20:44:36|5588.16
20:44:36|5588.16
20:44:37|5588.82
20:44:39|5588.82
20:44:40|5580.26
20:44:41|5584.12
20:44:42|5586.67
20:44:43|5586.67
20:44:45|5586.67
20:44:46|5586.67
20:44:47|5586.67
20:44:48|5586.67
20:44:49|5586.67
20:44:51|5589.65
20:44:52|5589.65
20:44:52|5589.65
20:44:54|5587.43
20:44:55|5587.43
20:44:55|5587.43
20:44:56|5593.78
20:44:58|5593.78
20:44:58|5593.78
20:45:00|5597.75
20:45:00|5598.62
20:45:02|5594.97
20:45:03|5599.63
20:45:04|5599.63
20:45:05|5602.81
20:45:06|5600.8
20:45:07|5600.98
20:45:08|5596.86
20:45:09|5596.86
20:45:10|5596.86
20:45:11|5596.86
20:45:12|5596.43
20:45:13|5596.43
20:45:14|5597.09
20:45:15|5597.09
20:45:16|5594.09
20:45:17|5594.09
20:45:18|5594.09
20:45:19|5589.66
20:45:20|5589.
20:45:22|5583.49
20:45:22|5583.52
20:45:23|5583.52
20:45:25|5583.52
20:45:26|5583.21
20:45:27|5583.21
20:45:28|5583.21
20:45:29|5580.21
20:45:31|5583.88
20:45:32|5583.88
20:45:33|5583.88
20:45:35|5583.88
20:45:36|5583.88
20:45:37|5583.88
20:45:38|5580.75
20:45:39|5580.75
20:45:39|5580.75
20:45:41|5580.75
20:45:42|5580.75
20:45:43|5580.75
20:45:44|5581.59
20:45:45|5577.24
20:45:46|5577.24
20:45:47|5577.24
20:45:48|5577.24
20:45:49|5577.24
20:45:51|5582.7
20:45:52|5584.7
20:45:52|5584.7
20:45:53|5582.89
20:45:54|5582.89
20:45:56|5582.89
20:45:57|5577.7
20:45:58|5586.55
20:45:59|5560.01
20:46:00|5560.01
20:46:01|5560.01
20:46:02|5560.01
20:46:03|5581.81
20:46:04|5583.
20:46:05|5583.
20:46:06|5583.
20:46:07|5589.87
20:46:08|5589.87
20:46:09|5585.75
20:46:10|5585.75
20:46:11|5585.75
20:46:12|5581.85
20:46:13|5581.85
20:46:14|5581.85
20:46:15|5581.85
20:46:16|5581.85
20:46:17|5581.85
20:46:18|5581.85
20:46:19|5581.85
20:46:20|5581.85
20:46:21|5581.85
20:46:22|5589.62
20:46:24|5580.32
20:46:25|5580.32
20:46:27|5580.32
20:46:27|5580.32
20:46:28|5580.32
20:46:30|5582.89
20:46:32|5580.32
20:46:33|5580.32
20:46:34|5580.32
20:46:35|5580.32
20:46:37|5580.32
20:46:38|5580.32
20:46:38|5580.32
20:46:40|5580.32
20:46:41|5580.32
20:46:42|5580.32
20:46:43|5580.32
20:46:43|5580.32
20:46:44|5580.32
20:46:46|5580.32
20:46:47|5589.6
20:46:48|5589.6
20:46:49|5589.6
20:46:50|5589.6
20:46:51|5589.6
20:46:52|5589.6
20:46:53|5589.6
20:46:54|5589.6
20:46:55|5589.6
20:46:56|5589.85
20:46:57|5587.6
20:46:59|5587.6
20:46:59|5587.6
20:47:01|5587.6
20:47:02|5587.6
20:47:03|5587.6
20:47:04|5588.16
20:47:05|5588.16
20:47:06|5591.15
20:47:07|5589.59
20:47:08|5589.59
20:47:09|5589.59
20:47:10|5589.59
20:47:11|5589.59
20:47:13|5589.59
20:47:13|5589.59
20:47:15|5589.59
20:47:16|5594.24
20:47:17|5594.24
20:47:18|5594.24
20:47:19|5594.24
20:47:20|5595.47
20:47:21|5600.23
20:47:22|5600.23
20:47:24|5601.86
20:47:25|5601.86
20:47:26|5601.86
20:47:27|5606.36
20:47:28|5606.36
20:47:30|5606.36
20:47:31|5604.13
20:47:32|5604.13
20:47:33|5604.13
20:47:33|5604.13
20:47:35|5604.13
20:47:36|5604.13
20:47:37|5604.13
20:47:37|5604.13
20:47:39|5604.13
20:47:40|5604.13
20:47:41|5604.13
20:47:41|5610.
20:47:42|5610.
20:47:44|5611.77
20:47:45|5611.77
20:47:46|5611.77
20:47:46|5620.
20:47:48|5620.
20:47:49|5619.72
20:47:50|5619.72
20:47:52|5619.72
20:47:53|5619.72
20:47:54|5619.72
20:47:54|5619.72
20:47:55|5619.72
20:47:56|5619.72
20:47:58|5619.72
20:47:59|5619.72
20:48:00|5619.72
20:48:02|5619.72
20:48:03|5619.72
20:48:04|5619.72
20:48:05|5619.72
20:48:07|5619.72
20:48:08|5619.72
20:48:09|5619.72
20:48:10|5619.72
20:48:11|5613.1
20:48:12|5613.1
20:48:12|5613.1
20:48:14|5613.1
20:48:14|5613.1
20:48:16|5613.1
20:48:17|5613.1
20:48:18|5613.1
20:48:19|5616.96
20:48:20|5616.96
20:48:21|5616.96
20:48:22|5616.96
20:48:23|5616.96
20:48:23|5616.96
20:48:25|5616.96
20:48:27|5616.96
20:48:27|5616.96
20:48:29|5614.4
20:48:30|5614.4
20:48:31|5614.4
20:48:32|5614.4
20:48:33|5614.4
20:48:34|5614.4
20:48:35|5614.4
20:48:37|5614.4
20:48:38|5614.4
20:48:39|5615.95
20:48:40|5615.95
20:48:40|5615.95
20:48:42|5620.
20:48:43|5620.
20:48:44|5620.
20:48:45|5620.
20:48:46|5620.
20:48:47|5620.
20:48:48|5620.
20:48:49|5620.
20:48:50|5627.55
20:48:51|5627.55
20:48:53|5627.55
20:48:54|5627.55
20:48:55|5627.55
20:48:56|5627.55
20:48:56|5627.55
20:48:58|5627.55
20:48:59|5631.11
20:48:59|5631.11
20:49:01|5631.11
20:49:02|5627.55
20:49:03|5627.55
20:49:04|5627.55
20:49:05|5630.11
20:49:06|5630.11
20:49:07|5630.11
20:49:08|5630.11
20:49:09|5630.11
20:49:10|5630.11
20:49:11|5630.11
20:49:12|5630.11
20:49:13|5630.11
20:49:14|5626.44
20:49:15|5626.44
20:49:16|5626.44
20:49:17|5624.
20:49:18|5624.
20:49:19|5624.
20:49:20|5624.
20:49:21|5624.
20:49:22|5624.
20:49:23|5624.
20:49:25|5624.
20:49:25|5624.
20:49:27|5624.
20:49:28|5624.
20:49:29|5624.
20:49:30|5624.
20:49:31|5624.
20:49:32|5624.
20:49:34|5624.
20:49:35|5624.
20:49:36|5624.
20:49:37|5624.
20:49:38|5624.
20:49:40|5624.
20:49:41|5624.
20:49:42|5624.
20:49:43|5624.
20:49:44|5624.
20:49:45|5624.
20:49:46|5630.87
20:49:47|5630.87
20:49:47|5630.87
20:49:49|5627.52
20:49:50|5627.52
20:49:51|5627.5
20:49:51|5627.5
20:49:52|5627.5
20:49:54|5627.5
20:49:54|5627.5
20:49:56|5627.5
20:49:57|5627.62
20:49:58|5625.24
20:49:59|5625.24
20:50:00|5625.24
20:50:02|5624.
20:50:03|5624.
20:50:04|5624.
20:50:05|5624.
20:50:06|5624.
20:50:07|5624.
20:50:08|5624.
20:50:09|5624.
20:50:10|5620.34
20:50:11|5620.34
20:50:12|5620.34
20:50:13|5620.34
20:50:14|5620.34
20:50:15|5620.34
20:50:16|5620.34
20:50:17|5620.34
20:50:18|5620.34
20:50:19|5620.34
20:50:20|5620.34
20:50:21|5620.34
20:50:22|5620.34
20:50:23|5620.34
20:50:24|5620.34
20:50:25|5620.34
20:50:27|5620.34
20:50:29|5620.34
20:50:29|5620.34
20:50:30|5620.34
20:50:31|5620.34
20:50:33|5620.34
20:50:35|5626.52
20:50:36|5626.52
20:50:36|5626.52
20:50:37|5626.52
20:50:39|5625.86
20:50:39|5625.86
20:50:40|5625.86
20:50:42|5625.86
20:50:42|5625.86
20:50:43|5630.54
20:50:44|5630.54
20:50:45|5630.54
20:50:47|5630.54
20:50:48|5626.21
20:50:49|5626.21
20:50:50|5626.21
20:50:51|5626.21
20:50:52|5626.21
20:50:53|5626.21
20:50:54|5626.21
20:50:56|5626.21
20:50:57|5626.21
20:50:58|5626.21
20:50:59|5626.21
20:51:00|5626.21
20:51:01|5626.21
20:51:02|5626.21
20:51:04|5631.19
20:51:05|5631.19
20:51:05|5631.19
20:51:07|5631.19
20:51:08|5631.19
20:51:09|5631.19
20:51:10|5631.19
20:51:11|5631.19
20:51:12|5631.19
20:51:13|5631.19
20:51:14|5631.19
20:51:15|5631.19
20:51:16|5631.19
20:51:16|5631.19
20:51:18|5631.19
20:51:19|5630.
20:51:20|5630.
20:51:21|5630.
20:51:22|5630.
20:51:23|5630.
20:51:24|5630.
20:51:25|5630.
20:51:26|5630.
20:51:27|5630.
20:51:29|5630.
20:51:30|5630.
20:51:32|5630.
20:51:33|5630.
20:51:34|5624.37
20:51:35|5624.37
20:51:36|5626.88
20:51:37|5626.88
20:51:38|5626.88
20:51:40|5626.88
20:51:40|5626.88
20:51:42|5631.19
20:51:42|5631.19
20:51:44|5634.7
20:51:45|5634.7
20:51:46|5634.7
20:51:47|5634.7
20:51:48|5634.7
20:51:49|5635.67
20:51:50|5634.22
20:51:51|5635.24
20:51:52|5635.99
20:51:53|5635.99
20:51:55|5636.75
20:51:57|5636.75
20:51:57|5636.75
20:51:58|5636.75
20:51:59|5636.75
20:52:00|5636.75
20:52:01|5636.75
20:52:03|5636.75
20:52:03|5636.75
20:52:05|5636.75
20:52:05|5636.75
20:52:06|5639.05
20:52:07|5638.9
20:52:08|5638.9
20:52:09|5638.9
20:52:10|5635.15
20:52:11|5635.15
20:52:12|5635.15
20:52:13|5635.15
20:52:15|5635.15
20:52:15|5635.15
20:52:16|5634.39
20:52:17|5634.39
20:52:18|5634.39
20:52:20|5634.39
20:52:21|5634.39
20:52:22|5634.39
20:52:23|5634.39
20:52:24|5634.39
20:52:25|5634.39
20:52:26|5634.39
20:52:27|5634.39
20:52:28|5635.72
20:52:30|5635.72
20:52:30|5631.69
20:52:31|5631.69
20:52:32|5631.69
20:52:33|5631.69
20:52:34|5637.15
20:52:36|5637.15
20:52:37|5637.15
20:52:38|5637.15
20:52:38|5637.15
20:52:40|5639.72
20:52:41|5639.72
20:52:42|5639.72
20:52:43|5634.33
20:52:44|5634.33
20:52:45|5634.33
20:52:46|5634.33
20:52:47|5634.33
20:52:48|5634.33
20:52:49|5634.33
20:52:50|5634.33
20:52:51|5634.33
20:52:52|5634.33
20:52:53|5634.33
20:52:53|5634.33
20:52:55|5634.33
20:52:56|5634.33
20:52:56|5634.33
20:52:58|5634.33
20:52:59|5634.33
20:53:00|5634.33
20:53:01|5634.33
20:53:03|5634.33
20:53:03|5634.33
20:53:05|5634.33
20:53:06|5634.33
20:53:06|5634.33
20:53:08|5634.33
20:53:10|5634.33
20:53:10|5634.33
20:53:12|5634.33
20:53:13|5634.33
20:53:14|5634.33
20:53:15|5634.33
20:53:16|5634.33
20:53:17|5634.33
20:53:18|5634.33
20:53:19|5634.33
20:53:20|5634.33
20:53:21|5634.33
20:53:22|5634.33
20:53:23|5634.33
20:53:24|5634.33
20:53:25|5634.33
20:53:26|5636.21
20:53:27|5636.21
20:53:29|5636.21
20:53:30|5636.21
20:53:30|5636.79
20:53:32|5636.8
20:53:33|5636.8
20:53:34|5636.8
20:53:36|5635.55
20:53:37|5635.55
20:53:38|5635.55
20:53:39|5635.55
20:53:40|5635.55
20:53:41|5636.21
20:53:42|5636.21
20:53:43|5636.21
20:53:44|5636.21
20:53:45|5636.21
20:53:46|5636.21
20:53:47|5636.21
20:53:48|5636.21
20:53:49|5636.21
20:53:51|5636.21
20:53:52|5636.21
20:53:53|5636.21
20:53:54|5636.21
20:53:55|5636.21
20:53:56|5636.21
20:53:57|5636.21
20:53:58|5636.21
20:53:58|5636.21
20:54:00|5636.21
20:54:01|5636.21
20:54:02|5636.21
20:54:03|5636.21
20:54:04|5636.21
20:54:05|5636.21
20:54:06|5636.21
20:54:07|5636.21
20:54:08|5636.21
20:54:09|5636.21
20:54:10|5636.21
20:54:11|5636.21
20:54:12|5636.21
20:54:13|5636.21
20:54:14|5636.21
20:54:15|5630.
20:54:16|5630.
20:54:17|5630.
20:54:18|5630.
20:54:19|5632.2
20:54:20|5632.2
20:54:21|5632.2
20:54:22|5632.2
20:54:23|5632.2
20:54:24|5632.2
20:54:25|5632.2
20:54:26|5632.32
20:54:27|5632.32
20:54:28|5632.32
20:54:30|5632.32
20:54:32|5632.32
20:54:32|5632.32
20:54:33|5632.32
20:54:34|5632.32
20:54:35|5632.32
20:54:37|5632.32
20:54:37|5632.32
20:54:39|5632.32
20:54:39|5632.32
20:54:41|5632.32
20:54:41|5632.32
20:54:43|5632.32
20:54:43|5632.32
20:54:45|5632.32
20:54:46|5632.32
20:54:47|5632.32
20:54:48|5632.32
20:54:49|5632.32
20:54:50|5632.32
20:54:51|5632.32
20:54:52|5632.32
20:54:54|5631.35
20:54:55|5631.35
20:54:56|5631.35
20:54:56|5631.35
20:54:58|5631.35
20:54:59|5631.35
20:55:00|5631.35
20:55:01|5631.35
20:55:02|5631.35
20:55:03|5631.35
20:55:04|5631.35
20:55:05|5631.35
20:55:06|5633.06
20:55:08|5633.06
20:55:09|5633.06
20:55:10|5633.06
20:55:11|5630.43
20:55:12|5630.43
20:55:13|5630.43
20:55:14|5630.43
20:55:15|5630.43
20:55:16|5630.43
20:55:17|5630.43
20:55:18|5630.43
20:55:19|5630.43
20:55:20|5630.43
20:55:21|5630.43
20:55:22|5630.43
20:55:23|5630.43
20:55:24|5630.43
20:55:25|5630.43
20:55:26|5638.12
20:55:27|5638.12
20:55:28|5638.12
20:55:29|5638.12
20:55:30|5638.12
20:55:32|5641.9
20:55:33|5641.9
20:55:34|5641.9
20:55:35|5641.9
20:55:36|5641.9
20:55:37|5641.9
20:55:38|5641.9
20:55:39|5641.9
20:55:40|5643.45
20:55:41|5643.45
20:55:42|5643.45
20:55:44|5643.45
20:55:45|5643.45
20:55:46|5643.45
20:55:47|5643.45
20:55:48|5643.45
20:55:49|5643.45
20:55:50|5641.88
20:55:51|5641.88
20:55:52|5641.88
20:55:54|5641.88
20:55:55|5641.88
20:55:55|5643.05
20:55:57|5643.05
20:55:58|5643.05
20:55:59|5643.05
20:55:59|5643.05
20:56:01|5643.05
20:56:02|5643.05
20:56:03|5643.05
20:56:05|5643.05
20:56:05|5643.05
20:56:07|5643.01
20:56:08|5640.6
20:56:09|5640.6
20:56:10|5640.6
20:56:11|5640.6
20:56:12|5640.6
20:56:13|5640.6
20:56:14|5640.6
20:56:16|5640.6
20:56:17|5640.6
20:56:18|5640.6
20:56:19|5640.6
20:56:20|5640.6
20:56:21|5640.6
20:56:22|5640.6
20:56:23|5640.6
20:56:24|5640.6
20:56:25|5640.6
20:56:27|5640.6
20:56:28|5640.6
20:56:28|5635.82
20:56:29|5635.82
20:56:31|5635.82
20:56:31|5635.82
20:56:33|5635.82
20:56:35|5635.82
20:56:35|5635.82
20:56:37|5635.82
20:56:38|5634.47
20:56:40|5634.47
20:56:40|5634.47
20:56:42|5633.61
20:56:44|5633.61
20:56:45|5633.61
20:56:46|5633.61
20:56:48|5633.61
20:56:48|5629.14
20:56:50|5629.14
20:56:50|5629.14
20:56:51|5625.91
20:56:53|5625.91
20:56:54|5625.5
20:56:55|5625.5
20:56:56|5625.5
20:56:57|5625.5
20:56:57|5625.5
20:56:59|5625.5
20:57:00|5625.5
20:57:01|5625.5
20:57:02|5625.5
20:57:02|5625.5
20:57:04|5625.5
20:57:05|5625.5
20:57:06|5625.5
20:57:07|5625.5
20:57:08|5625.5
20:57:09|5625.5
20:57:11|5625.5
20:57:12|5625.5
20:57:12|5625.5
20:57:13|5625.5
20:57:14|5625.5
20:57:15|5625.5
20:57:17|5625.5
20:57:17|5625.5
20:57:18|5625.5
20:57:20|5625.5
20:57:21|5625.5
20:57:22|5625.35
20:57:23|5628.
20:57:24|5628.58
20:57:25|5628.58
20:57:26|5628.58
20:57:27|5628.58
20:57:28|5628.58
20:57:29|5628.58
20:57:30|5628.58
20:57:31|5628.58
20:57:32|5628.58
20:57:34|5628.58
20:57:35|5628.58
20:57:37|5628.58
20:57:38|5628.58
20:57:40|5628.58
20:57:41|5628.58
20:57:42|5633.88
20:57:43|5633.88
20:57:44|5633.88
20:57:45|5633.88
20:57:46|5633.88
20:57:47|5635.97
20:57:48|5635.97
20:57:49|5635.97
20:57:50|5632.32
20:57:51|5629.53
20:57:52|5629.53
20:57:54|5629.53
20:57:55|5629.53
20:57:56|5629.53
20:57:57|5629.53
20:57:58|5629.53
20:57:59|5629.53
20:58:00|5629.53
20:58:01|5629.53
20:58:01|5629.53
20:58:03|5629.53
20:58:04|5629.53
20:58:05|5629.53
20:58:06|5629.53
20:58:08|5629.53
20:58:09|5629.53
20:58:10|5629.53
20:58:11|5636.48
20:58:12|5636.48
20:58:13|5636.48
20:58:14|5636.48
20:58:15|5636.48
20:58:17|5636.48
20:58:18|5642.11
20:58:19|5641.92
20:58:20|5641.92
20:58:20|5641.92
20:58:22|5637.35
20:58:23|5637.35
20:58:24|5637.35
20:58:25|5637.35
20:58:26|5637.35
20:58:27|5637.35
20:58:28|5637.35
20:58:29|5637.35
20:58:30|5637.35
20:58:31|5641.98
20:58:32|5638.88
20:58:33|5638.88
20:58:34|5638.88
20:58:36|5638.88
20:58:36|5638.88
20:58:38|5638.88
20:58:39|5638.88
20:58:40|5638.88
20:58:41|5638.88
20:58:42|5638.88
20:58:43|5638.88
20:58:44|5638.88
20:58:45|5638.88
20:58:47|5638.88
20:58:47|5638.88
20:58:48|5638.88
20:58:49|5638.88
20:58:50|5638.88
20:58:52|5638.88
20:58:53|5638.88
20:58:54|5638.88
20:58:55|5638.88
20:58:57|5638.88
20:58:58|5638.88
20:58:59|5638.88
20:59:00|5638.88
20:59:01|5638.88
20:59:02|5638.88
20:59:02|5638.88
20:59:04|5639.51
20:59:05|5639.51
20:59:06|5639.51
20:59:07|5639.51
20:59:07|5639.51
20:59:09|5639.51
20:59:10|5639.51
20:59:11|5639.51
20:59:12|5639.51
20:59:13|5639.51
20:59:13|5639.51
20:59:15|5639.51
20:59:15|5639.51
20:59:16|5639.51
20:59:18|5639.51
20:59:19|5639.51
20:59:20|5639.51
20:59:21|5638.51
20:59:22|5638.51
20:59:23|5638.51
20:59:24|5638.51
20:59:26|5638.51
20:59:26|5638.51
20:59:27|5638.51
20:59:28|5638.51
20:59:29|5638.51
20:59:30|5638.51
20:59:32|5638.51
20:59:32|5638.51
20:59:33|5638.51
20:59:35|5638.51
20:59:37|5638.51
20:59:38|5638.51
20:59:40|5648.52
20:59:41|5648.35
20:59:41|5648.08
20:59:43|5643.32
20:59:43|5643.32
20:59:45|5642.49
20:59:46|5642.49
20:59:47|5642.49
20:59:48|5642.49
20:59:49|5642.49
20:59:49|5642.49
20:59:51|5644.61
20:59:51|5641.47
20:59:52|5640.5
20:59:53|5641.59
20:59:55|5639.27
20:59:56|5639.27
20:59:56|5639.27
20:59:58|5639.11
20:59:58|5639.11
21:00:00|5639.11
21:00:00|5639.11
21:00:02|5642.03
21:00:04|5642.03
21:00:05|5642.03
21:00:06|5642.03
21:00:07|5646.23
21:00:08|5646.23
21:00:09|5646.23
21:00:10|5646.23
21:00:11|5646.23
21:00:12|5646.23
21:00:13|5646.23
21:00:14|5646.23
21:00:15|5646.23
21:00:16|5646.23
21:00:17|5646.23
21:00:18|5646.23
21:00:19|5646.23
21:00:20|5635.62
21:00:21|5635.62
21:00:22|5635.62
21:00:23|5635.62
21:00:24|5635.62
21:00:25|5635.62
21:00:26|5636.32
21:00:27|5636.32
21:00:28|5636.32
21:00:29|5636.32
21:00:30|5636.32
21:00:31|5636.32
21:00:32|5636.32
21:00:33|5636.32
21:00:34|5636.32
21:00:35|5636.32
21:00:37|5636.32
21:00:38|5636.32
21:00:39|5636.32
21:00:41|5636.19
21:00:42|5636.19
21:00:43|5636.19
21:00:44|5636.19
21:00:44|5636.19
21:00:46|5636.19
21:00:47|5635.74
21:00:47|5635.74
21:00:49|5635.74
21:00:49|5635.74
21:00:51|5635.74
21:00:52|5635.74
21:00:53|5635.74
21:00:54|5635.74
21:00:55|5635.74
21:00:56|5635.74
21:00:58|5635.74
21:01:00|5635.74
21:01:01|5635.74
21:01:01|5635.74
21:01:02|5635.74
21:01:03|5635.74
21:01:04|5635.74
21:01:06|5635.74
21:01:07|5635.74
21:01:08|5635.74
21:01:09|5635.74
21:01:10|5635.74
21:01:11|5635.74
21:01:12|5635.74
21:01:13|5635.74
21:01:14|5635.74
21:01:15|5635.74
21:01:16|5635.74
21:01:17|5635.74
21:01:18|5635.74
21:01:19|5635.74
21:01:20|5635.74
21:01:21|5635.74
21:01:22|5635.74
21:01:23|5635.74
21:01:23|5635.74
21:01:25|5639.38
21:01:26|5639.38
21:01:27|5639.38
21:01:28|5639.38
21:01:29|5639.38
21:01:30|5639.38
21:01:30|5639.38
21:01:32|5639.38
21:01:33|5639.38
21:01:34|5639.38
21:01:34|5639.38
21:01:36|5639.38
21:01:37|5639.38
21:01:38|5639.38
21:01:39|5639.38
21:01:40|5639.38
21:01:41|5639.38
21:01:43|5639.38
21:01:44|5639.38
21:01:45|5642.05
21:01:45|5642.05
21:01:47|5642.05
21:01:47|5642.05
21:01:49|5642.05
21:01:50|5642.05
21:01:51|5642.05
21:01:52|5642.05
21:01:53|5642.05
21:01:54|5642.05
21:01:55|5642.05
21:01:56|5642.05
21:01:57|5642.86
21:01:59|5642.86
21:01:59|5642.86
21:02:01|5642.86
21:02:02|5642.86
21:02:03|5642.86
21:02:05|5646.
21:02:06|5646.
21:02:06|5646.
21:02:07|5646.
21:02:08|5646.
21:02:09|5647.3
21:02:10|5647.3
21:02:12|5648.7
21:02:12|5648.7
21:02:13|5648.7
21:02:15|5648.7
21:02:15|5648.7
21:02:16|5648.7
21:02:18|5648.6
21:02:18|5648.6
21:02:20|5641.74
21:02:20|5641.74
21:02:21|5641.74
21:02:23|5641.74
21:02:24|5641.74
21:02:25|5641.74
21:02:25|5641.74
21:02:26|5641.74
21:02:27|5641.74
21:02:28|5641.74
21:02:30|5641.74
21:02:30|5641.74
21:02:31|5641.74
21:02:33|5641.74
21:02:34|5644.87
21:02:34|5644.87
21:02:35|5646.72
21:02:37|5646.72
21:02:39|5646.72
21:02:40|5646.72
21:02:42|5646.72
21:02:43|5646.72
21:02:44|5644.63
21:02:45|5644.63
21:02:46|5644.63
21:02:47|5644.63
21:02:48|5644.63
21:02:49|5644.63
21:02:50|5644.63
21:02:51|5644.63
21:02:52|5644.63
21:02:53|5644.63
21:02:54|5644.63
21:02:55|5644.8
21:02:57|5644.8
21:02:57|5644.8
21:02:59|5644.8
21:03:00|5644.8
21:03:00|5644.8
21:03:02|5644.8
21:03:03|5644.8
21:03:04|5644.8
21:03:05|5644.8
21:03:06|5644.8
21:03:07|5644.8
21:03:09|5644.8
21:03:10|5644.8
21:03:11|5644.8
21:03:12|5644.8
21:03:12|5644.8
21:03:14|5644.8
21:03:15|5644.8
21:03:15|5644.8
21:03:17|5646.68
21:03:18|5646.68
21:03:19|5646.68
21:03:20|5646.68
21:03:20|5646.68
21:03:22|5646.68
21:03:23|5646.68
21:03:23|5646.68
21:03:25|5646.68
21:03:26|5646.68
21:03:27|5646.68
21:03:28|5646.68
21:03:29|5646.68
21:03:29|5646.68
21:03:31|5646.68
21:03:32|5646.68
21:03:32|5646.68
21:03:34|5646.68
21:03:35|5646.68
21:03:37|5646.68
21:03:37|5646.68
21:03:38|5646.68
21:03:39|5646.68
21:03:41|5646.68
21:03:42|5646.68
21:03:44|5646.68
21:03:44|5646.68
21:03:46|5646.68
21:03:47|5646.68
21:03:47|5646.68
21:03:48|5646.68
21:03:49|5646.68
21:03:51|5656.8
21:03:52|5656.8
21:03:53|5656.8
21:03:54|5656.8
21:03:55|5656.8
21:03:56|5656.8
21:03:57|5657.66
21:03:58|5657.66
21:03:59|5656.94
21:04:00|5656.94
21:04:01|5656.94
21:04:02|5659.82
21:04:03|5659.82
21:04:04|5659.82
21:04:06|5659.82
21:04:07|5659.82
21:04:08|5659.82
21:04:09|5659.82
21:04:10|5658.41
21:04:11|5658.34
21:04:12|5659.02
21:04:13|5659.02
21:04:14|5659.02
21:04:15|5659.02
21:04:16|5659.02
21:04:17|5658.17
21:04:18|5658.17
21:04:19|5658.17
21:04:20|5658.17
21:04:21|5658.17
21:04:22|5658.17
21:04:23|5663.46
21:04:24|5663.46
21:04:25|5663.46
21:04:26|5663.46
21:04:27|5656.13
21:04:28|5656.13
21:04:29|5656.13
21:04:30|5656.13
21:04:31|5656.13
21:04:32|5656.13
21:04:33|5656.13
21:04:34|5656.13
21:04:35|5656.13
21:04:36|5656.13
21:04:37|5656.13
21:04:38|5656.13
21:04:39|5656.13
21:04:40|5656.13
21:04:41|5656.13
21:04:43|5656.13
21:04:43|5664.5
21:04:45|5664.5
21:04:46|5662.82
21:04:47|5662.82
21:04:48|5661.32
21:04:49|5661.32
21:04:50|5661.32
21:04:51|5661.32
21:04:52|5661.32
21:04:53|5661.32
21:04:54|5659.97
21:04:55|5659.97
21:04:56|5659.97
21:04:57|5659.97
21:04:58|5659.97
21:04:59|5659.97
21:05:00|5659.97
21:05:02|5660.04
21:05:03|5660.04
21:05:05|5660.04
21:05:05|5660.04
21:05:06|5656.71
21:05:07|5656.71
21:05:08|5656.71
21:05:09|5655.05
21:05:10|5655.05
21:05:12|5657.7
21:05:13|5657.7
21:05:14|5657.7
21:05:15|5657.7
21:05:16|5657.7
21:05:17|5657.7
21:05:18|5657.7
21:05:18|5657.7
21:05:20|5657.7
21:05:21|5657.7
21:05:22|5657.7
21:05:23|5657.7
21:05:24|5657.7
21:05:25|5657.7
21:05:26|5657.7
21:05:27|5653.66
21:05:28|5653.66
21:05:29|5653.66
21:05:30|5653.66
21:05:31|5655.73
21:05:33|5655.73
21:05:33|5655.73
21:05:34|5655.73
21:05:35|5655.73
21:05:36|5655.73
21:05:37|5657.7
21:05:39|5658.62
21:05:40|5657.09
21:05:41|5659.41
21:05:43|5659.41
21:05:44|5659.41
21:05:45|5659.41
21:05:46|5659.41
21:05:47|5660.23
21:05:48|5660.23
21:05:50|5660.23
21:05:51|5660.23
21:05:52|5660.23
21:05:53|5657.33
21:05:54|5657.24
21:05:55|5657.24
21:05:56|5657.24
21:05:57|5657.24
21:05:59|5657.24
21:05:59|5658.82
21:06:00|5658.82
21:06:02|5658.82
21:06:02|5658.82
21:06:03|5658.82
21:06:04|5658.82
21:06:05|5658.82
21:06:06|5658.82
21:06:08|5658.82
21:06:09|5658.82
21:06:10|5658.82
21:06:11|5658.82
21:06:12|5661.99
21:06:13|5661.99
21:06:14|5661.99
21:06:15|5663.5
21:06:16|5663.5
21:06:17|5663.5
21:06:18|5663.5
21:06:19|5663.5
21:06:20|5663.5
21:06:20|5661.18
21:06:21|5661.18
21:06:23|5661.18
21:06:24|5661.18
21:06:25|5661.18
21:06:26|5661.18
21:06:27|5661.18
21:06:28|5661.18
21:06:29|5661.18
21:06:30|5661.18
21:06:31|5661.18
21:06:32|5660.12
21:06:33|5660.12
21:06:34|5660.33
21:06:35|5660.33
21:06:36|5660.33
21:06:37|5660.33
21:06:38|5660.33
21:06:39|5660.33
21:06:40|5660.33
21:06:42|5660.33
21:06:43|5660.33
21:06:44|5660.33
21:06:45|5660.33
21:06:46|5660.33
21:06:47|5660.33
21:06:48|5660.33
21:06:50|5660.33
21:06:51|5660.33
21:06:51|5660.33
21:06:53|5660.33
21:06:54|5660.33
21:06:55|5654.19
21:06:55|5654.19
21:06:56|5654.19
21:06:58|5654.19
21:06:59|5654.19
21:07:00|5654.19
21:07:01|5654.19
21:07:02|5654.19
21:07:03|5654.19
21:07:04|5654.19
21:07:05|5654.19
21:07:06|5654.19
21:07:07|5654.19
21:07:08|5654.19
21:07:09|5654.19
21:07:10|5654.19
21:07:11|5654.19
21:07:13|5654.19
21:07:14|5656.71
21:07:15|5656.71
21:07:16|5656.71
21:07:17|5656.71
21:07:18|5656.71
21:07:18|5656.71
21:07:20|5656.71
21:07:20|5656.71
21:07:22|5656.71
21:07:23|5656.71
21:07:23|5656.71
21:07:25|5656.71
21:07:26|5656.71
21:07:27|5664.2
21:07:28|5664.2
21:07:29|5664.2
21:07:29|5661.42
21:07:31|5661.42
21:07:31|5661.42
21:07:32|5661.42
21:07:33|5661.42
21:07:35|5661.42
21:07:36|5661.42
21:07:37|5661.42
21:07:37|5661.42
21:07:39|5664.84
21:07:40|5664.84
21:07:41|5664.84
21:07:43|5664.84
21:07:43|5664.84
21:07:45|5664.84
21:07:46|5664.84
21:07:47|5664.84
21:07:48|5664.84
21:07:49|5664.84
21:07:50|5664.84
21:07:51|5664.84
21:07:52|5664.84
21:07:53|5664.84
21:07:54|5664.84
21:07:55|5664.84
21:07:56|5664.84
21:07:57|5664.84
21:07:58|5664.84
21:07:59|5664.84
21:08:00|5664.01
21:08:01|5664.01
21:08:02|5664.01
21:08:03|5664.01
21:08:04|5664.01
21:08:05|5664.01
21:08:06|5664.01
21:08:07|5664.01
21:08:08|5664.01
21:08:09|5664.01
21:08:10|5664.01
21:08:11|5664.01
21:08:12|5664.01
21:08:14|5664.01
21:08:15|5664.01
21:08:16|5664.01
21:08:17|5664.01
21:08:18|5662.87
21:08:19|5662.87
21:08:19|5662.87
21:08:21|5662.87
21:08:22|5662.87
21:08:23|5662.87
21:08:23|5660.39
21:08:25|5660.39
21:08:26|5660.39
21:08:27|5660.39
21:08:27|5660.39
21:08:28|5660.39
21:08:30|5660.39
21:08:31|5660.39
21:08:32|5660.39
21:08:32|5660.39
21:08:33|5660.39
21:08:34|5660.39
21:08:36|5660.39
21:08:37|5660.39
21:08:38|5660.39
21:08:39|5660.39
21:08:39|5660.39
21:08:41|5660.39
21:08:42|5660.39
21:08:44|5660.39
21:08:45|5660.39
21:08:46|5660.39
21:08:47|5660.39
21:08:48|5660.39
21:08:49|5660.39
21:08:50|5660.39
21:08:51|5660.39
21:08:52|5660.39
21:08:53|5660.39
21:08:54|5660.39
21:08:55|5660.39
21:08:56|5660.39
21:08:57|5660.39
21:08:58|5660.39
21:08:59|5660.39
21:09:00|5660.39
21:09:01|5660.39
21:09:02|5660.39
21:09:04|5660.39
21:09:05|5660.39
21:09:07|5660.39
21:09:08|5660.39
21:09:09|5660.39
21:09:10|5660.39
21:09:11|5660.39
21:09:12|5660.39
21:09:13|5660.39
21:09:14|5660.39
21:09:15|5660.39
21:09:16|5660.39
21:09:17|5660.39
21:09:18|5660.39
21:09:19|5660.39
21:09:20|5660.39
21:09:21|5646.01
21:09:22|5646.01
21:09:23|5646.01
21:09:24|5648.52
21:09:25|5648.52
21:09:26|5644.8
21:09:27|5644.8
21:09:28|5644.8
21:09:29|5644.8
21:09:30|5644.8
21:09:31|5644.8
21:09:32|5644.8
21:09:33|5644.8
21:09:34|5644.8
21:09:35|5644.8
21:09:36|5644.8
21:09:37|5644.8
21:09:38|5644.8
21:09:39|5644.8
21:09:40|5644.8
21:09:41|5644.8
21:09:43|5646.01
21:09:44|5649.8
21:09:45|5649.8
21:09:46|5648.18
21:09:48|5648.18
21:09:48|5648.18
21:09:49|5648.18
21:09:51|5648.18
21:09:52|5648.18
21:09:53|5648.18
21:09:54|5648.18
21:09:55|5643.43
21:09:56|5643.43
21:09:56|5643.43
21:09:57|5643.43
21:09:59|5643.43
21:10:00|5643.43
21:10:01|5643.43
21:10:02|5643.43
21:10:04|5643.43
21:10:05|5642.24
21:10:05|5642.24
21:10:07|5642.24
21:10:08|5642.24
21:10:09|5642.24
21:10:10|5642.24
21:10:11|5642.24
21:10:12|5642.24
21:10:13|5642.24
21:10:14|5642.24
21:10:14|5642.24
21:10:16|5642.24
21:10:18|5646.97
21:10:18|5646.97
21:10:19|5646.97
21:10:20|5646.97
21:10:21|5646.97
21:10:22|5646.97
21:10:23|5646.97
21:10:24|5646.97
21:10:25|5651.69
21:10:26|5651.43
21:10:27|5651.43
21:10:28|5651.43
21:10:29|5651.43
21:10:30|5651.43
21:10:31|5651.43
21:10:32|5651.43
21:10:33|5651.43
21:10:34|5651.43
21:10:35|5651.43
21:10:36|5651.43
21:10:37|5651.43
21:10:38|5651.43
21:10:39|5651.43
21:10:40|5651.43
21:10:41|5651.43
21:10:43|5651.43
21:10:43|5651.43
21:10:44|5651.43
21:10:46|5651.43
21:10:47|5651.43
21:10:49|5651.43
21:10:50|5651.43
21:10:51|5651.43
21:10:52|5651.43
21:10:53|5651.43
21:10:55|5651.43
21:10:57|5651.43
21:10:58|5651.43
21:10:58|5651.43
21:11:00|5651.43
21:11:01|5651.43
21:11:02|5651.43
21:11:04|5651.43
21:11:05|5651.43
21:11:06|5651.43
21:11:08|5651.43
21:11:08|5651.43
21:11:10|5651.43
21:11:12|5651.43
21:11:12|5651.43
21:11:13|5651.43
21:11:14|5651.43
21:11:15|5651.43
21:11:16|5651.43
21:11:17|5651.43
21:11:18|5651.43
21:11:19|5651.43
21:11:21|5651.43
21:11:21|5651.43
21:11:22|5651.43
21:11:24|5651.43
21:11:25|5651.43
21:11:25|5651.43
21:11:26|5651.43
21:11:28|5651.43
21:11:29|5651.43
21:11:29|5651.43
21:11:30|5651.43
21:11:32|5651.43
21:11:33|5651.43
21:11:33|5651.43
21:11:34|5652.07
21:11:35|5651.43
21:11:37|5651.43
21:11:37|5651.43
21:11:39|5651.43
21:11:39|5651.43
21:11:41|5651.43
21:11:42|5651.43
21:11:42|5651.43
21:11:44|5651.43
21:11:45|5651.43
21:11:47|5651.43
21:11:48|5651.43
21:11:49|5651.43
21:11:51|5647.38
21:11:52|5647.38
21:11:53|5648.78
21:11:54|5648.78
21:11:55|5648.78
21:11:56|5648.78
21:11:57|5648.78
21:11:57|5648.78
21:11:59|5648.78
21:12:01|5648.78
21:12:02|5647.38
21:12:03|5647.38
21:12:04|5647.38
21:12:05|5647.38
21:12:06|5647.38
21:12:07|5642.31
21:12:09|5642.31
21:12:10|5642.31
21:12:11|5642.31
21:12:12|5642.31
21:12:13|5642.31
21:12:14|5642.31
21:12:15|5642.31
21:12:16|5634.27
21:12:17|5634.27
21:12:18|5634.27
21:12:19|5634.27
21:12:20|5634.27
21:12:21|5634.27
21:12:22|5634.27
21:12:23|5634.27
21:12:24|5634.27
21:12:25|5634.27
21:12:26|5634.27
21:12:27|5634.27
21:12:28|5634.27
21:12:29|5634.27
21:12:31|5634.27
21:12:32|5634.27
21:12:33|5634.27
21:12:34|5634.27
21:12:35|5634.27
21:12:36|5648.02
21:12:36|5648.02
21:12:37|5648.02
21:12:39|5648.02
21:12:40|5648.02
21:12:41|5648.02
21:12:42|5648.02
21:12:43|5648.02
21:12:43|5648.02
21:12:45|5648.02
21:12:46|5648.02
21:12:48|5648.02
21:12:48|5648.02
21:12:49|5648.02
21:12:50|5648.02
21:12:51|5648.32
21:12:52|5648.32
21:12:53|5648.32
21:12:54|5645.17
21:12:56|5645.17
21:12:57|5645.17
21:12:58|5645.17
21:12:59|5645.17
21:13:00|5645.17
21:13:01|5645.17
21:13:03|5645.17
21:13:03|5645.17
21:13:04|5645.17
21:13:05|5645.17
21:13:06|5645.17
21:13:07|5645.17
21:13:08|5645.17
21:13:10|5645.17
21:13:12|5645.17
21:13:12|5645.17
21:13:13|5645.17
21:13:14|5645.17
21:13:15|5645.17
21:13:16|5645.17
21:13:17|5645.17
21:13:18|5645.17
21:13:19|5645.17
21:13:20|5645.17
21:13:22|5645.17
21:13:23|5645.17
21:13:24|5645.17
21:13:25|5645.17
21:13:26|5645.17
21:13:27|5651.33
21:13:27|5651.33
21:13:29|5651.33
21:13:30|5651.33
21:13:31|5651.33
21:13:32|5651.33
21:13:33|5651.33
21:13:34|5651.33
21:13:35|5651.33
21:13:36|5651.33
21:13:38|5651.33
21:13:39|5651.33
21:13:40|5651.33
21:13:41|5651.33
21:13:41|5650.87
21:13:43|5650.87
21:13:44|5650.87
21:13:45|5650.87
21:13:46|5650.87
21:13:47|5650.87
21:13:48|5650.87
21:13:50|5650.87
21:13:51|5650.87
21:13:52|5650.87
21:13:53|5651.12
21:13:53|5651.12
21:13:55|5651.12
21:13:56|5651.12
21:13:57|5651.12
21:13:58|5651.12
21:13:59|5651.12
21:14:00|5651.12
21:14:01|5651.12
21:14:02|5651.12
21:14:02|5651.33
21:14:04|5651.33
21:14:05|5651.33
21:14:06|5652.64
21:14:07|5652.64
21:14:08|5652.64
21:14:09|5652.64
21:14:10|5652.64
21:14:11|5652.64
21:14:12|5652.64
21:14:13|5652.64
21:14:14|5652.64
21:14:15|5652.64
21:14:16|5652.64
21:14:17|5652.64
21:14:18|5652.64
21:14:19|5652.64
21:14:20|5652.64
21:14:21|5652.64
21:14:22|5652.64
21:14:23|5652.64
21:14:24|5652.64
21:14:25|5652.64
21:14:26|5652.64
21:14:27|5656.33
21:14:28|5656.33
21:14:29|5656.33
21:14:30|5656.33
21:14:31|5656.33
21:14:32|5656.33
21:14:33|5656.33
21:14:34|5656.33
21:14:35|5656.33
21:14:36|5656.33
21:14:37|5656.33
21:14:38|5656.33
21:14:39|5656.33
21:14:40|5656.33
21:14:41|5656.33
21:14:42|5656.33
21:14:43|5656.33
21:14:44|5656.33
21:14:45|5656.33
21:14:46|5656.33
21:14:47|5656.33
21:14:49|5656.33
21:14:50|5656.33
21:14:51|5656.33
21:14:53|5656.33
21:14:53|5656.33
21:14:54|5656.33
21:14:55|5656.33
21:14:57|5656.33
21:14:58|5656.33
21:14:58|5656.33
21:15:00|5656.33
21:15:01|5656.33
21:15:02|5656.33
21:15:03|5656.33
21:15:04|5656.33
21:15:06|5656.33
21:15:06|5656.33
21:15:08|5656.33
21:15:09|5656.33
21:15:10|5656.33
21:15:12|5656.33
21:15:13|5656.33
21:15:14|5656.33
21:15:14|5656.33
21:15:16|5657.54
21:15:16|5657.54
21:15:18|5662.09
21:15:19|5662.09
21:15:20|5662.09
21:15:21|5662.09
21:15:22|5662.09
21:15:23|5662.09
21:15:24|5662.09
21:15:25|5662.09
21:15:26|5662.09
21:15:27|5662.09
21:15:28|5662.09
21:15:29|5662.09
21:15:30|5662.09
21:15:31|5659.77
21:15:32|5659.77
21:15:33|5659.77
21:15:34|5659.77
21:15:35|5659.77
21:15:36|5659.77
21:15:37|5659.77
21:15:38|5664.05
21:15:39|5664.2
21:15:40|5664.2
21:15:41|5664.2
21:15:42|5665.67
21:15:43|5665.67
21:15:44|5665.67
21:15:45|5665.67
21:15:46|5666.89
21:15:47|5666.89
21:15:48|5666.89
21:15:49|5666.89
21:15:50|5667.42
21:15:52|5667.25
21:15:53|5667.25
21:15:54|5667.25
21:15:55|5667.25
21:15:56|5667.25
21:15:57|5667.25
21:15:58|5667.25
21:15:59|5667.2
21:16:01|5667.2
21:16:02|5667.2
21:16:04|5664.6
21:16:05|5662.85
21:16:06|5662.85
21:16:07|5662.85
21:16:08|5662.85
21:16:09|5662.85
21:16:10|5662.85
21:16:11|5662.85
21:16:12|5662.85
21:16:14|5666.23
21:16:15|5666.23
21:16:16|5666.23
21:16:17|5666.23
21:16:18|5666.23
21:16:18|5666.23
21:16:20|5670.
21:16:21|5670.
21:16:21|5671.81
21:16:23|5665.38
21:16:24|5665.38
21:16:25|5665.38
21:16:26|5665.38
21:16:26|5665.38
21:16:28|5665.38
21:16:29|5665.38
21:16:30|5665.38
21:16:31|5665.38
21:16:31|5666.85
21:16:33|5666.85
21:16:34|5666.85
21:16:35|5666.85
21:16:36|5666.85
21:16:36|5666.85
21:16:38|5666.85
21:16:38|5666.85
21:16:39|5666.85
21:16:40|5666.85
21:16:41|5666.85
21:16:43|5666.85
21:16:43|5666.85
21:16:44|5666.85
21:16:46|5666.85
21:16:47|5666.85
21:16:48|5666.85
21:16:48|5666.85
21:16:50|5666.85
21:16:51|5666.85
21:16:52|5666.85
21:16:53|5666.85
21:16:55|5666.59
21:16:56|5666.59
21:16:56|5666.59
21:16:58|5666.59
21:16:59|5671.57
21:17:00|5671.57
21:17:02|5671.57
21:17:02|5678.2
21:17:04|5678.2
21:17:05|5678.2
21:17:06|5678.2
21:17:07|5678.2
21:17:09|5678.2
21:17:10|5678.2
21:17:11|5678.2
21:17:12|5678.2
21:17:14|5678.2
21:17:14|5678.2
21:17:15|5678.2
21:17:16|5678.2
21:17:17|5678.2
21:17:18|5678.2
21:17:19|5678.2
21:17:20|5678.2
21:17:21|5678.2
21:17:22|5678.2
21:17:23|5678.2
21:17:24|5678.2
21:17:25|5678.2
21:17:26|5678.2
21:17:27|5677.95
21:17:28|5677.95
21:17:29|5677.95
21:17:30|5677.95
21:17:31|5677.95
21:17:32|5677.95
21:17:34|5677.95
21:17:35|5677.95
21:17:36|5677.95
21:17:36|5677.95
21:17:38|5677.95
21:17:39|5677.95
21:17:40|5677.95
21:17:41|5677.95
21:17:41|5677.95
21:17:42|5677.95
21:17:43|5677.95
21:17:44|5677.95
21:17:46|5677.95
21:17:47|5677.95
21:17:48|5677.95
21:17:49|5677.95
21:17:49|5677.95
21:17:51|5668.34
21:17:52|5668.34
21:17:53|5668.34
21:17:54|5668.34
21:17:55|5668.34
21:17:56|5668.34
21:17:57|5668.34
21:17:58|5668.34
21:18:00|5668.34
21:18:01|5668.34
21:18:02|5668.34
21:18:03|5668.34
21:18:04|5668.34
21:18:05|5668.34
21:18:06|5668.34
21:18:07|5668.34
21:18:08|5668.34
21:18:09|5668.34
21:18:09|5668.34
21:18:11|5668.34
21:18:12|5668.34
21:18:13|5668.34
21:18:13|5668.34
21:18:15|5668.34
21:18:16|5668.34
21:18:16|5668.34
21:18:17|5668.34
21:18:19|5668.34
21:18:20|5668.34
21:18:20|5668.34
21:18:22|5668.34
21:18:23|5670.29
21:18:24|5670.29
21:18:25|5674.15
21:18:26|5674.15
21:18:27|5674.15
21:18:29|5674.15
21:18:29|5674.15
21:18:30|5674.15
21:18:32|5671.83
21:18:32|5671.83
21:18:33|5671.83
21:18:34|5671.83
21:18:35|5671.83
21:18:37|5671.83
21:18:38|5671.83
21:18:38|5673.67
21:18:40|5673.67
21:18:40|5673.67
21:18:42|5673.67
21:18:42|5673.67
21:18:43|5672.01
21:18:45|5672.01
21:18:46|5672.01
21:18:46|5672.01
21:18:47|5672.01
21:18:49|5672.01
21:18:49|5672.01
21:18:50|5672.01
21:18:52|5672.01
21:18:54|5672.01
21:18:54|5672.01
21:18:55|5672.01
21:18:56|5672.01
21:18:58|5671.33
21:18:58|5671.33
21:18:59|5671.33
21:19:00|5671.33
21:19:02|5671.33
21:19:04|5671.33
21:19:04|5671.33
21:19:06|5671.51
21:19:07|5668.62
21:19:08|5668.62
21:19:09|5671.86
21:19:10|5671.86
21:19:11|5671.86
21:19:12|5671.86
21:19:13|5671.86
21:19:14|5671.86
21:19:15|5671.86
21:19:16|5675.43
21:19:17|5675.43
21:19:18|5675.43
21:19:19|5675.43
21:19:20|5675.43
21:19:21|5675.43
21:19:22|5675.43
21:19:23|5680.07
21:19:25|5680.07
21:19:25|5680.07
21:19:27|5680.07
21:19:28|5680.07
21:19:28|5680.07
21:19:30|5680.07
21:19:31|5680.07
21:19:32|5680.07
21:19:33|5676.93
21:19:34|5676.93
21:19:35|5676.93
21:19:36|5676.93
21:19:38|5676.93
21:19:38|5676.93
21:19:39|5676.93
21:19:40|5676.93
21:19:42|5676.93
21:19:43|5676.93
21:19:44|5676.93
21:19:45|5676.93
21:19:46|5676.93
21:19:47|5676.93
21:19:49|5676.93
21:19:49|5676.93
21:19:50|5676.42
21:19:51|5676.42
21:19:53|5676.42
21:19:54|5676.42
21:19:55|5676.42
21:19:56|5676.42
21:19:57|5676.42
21:19:58|5676.42
21:19:59|5676.42
21:20:00|5676.42
21:20:02|5676.42
21:20:02|5676.42
21:20:05|5676.42
21:20:05|5676.42
21:20:07|5676.42
21:20:08|5678.96
21:20:09|5678.61
21:20:09|5678.61
21:20:11|5678.61
21:20:12|5678.61
21:20:13|5678.61
21:20:14|5678.61
21:20:15|5678.61
21:20:16|5678.61
21:20:17|5678.61
21:20:18|5678.61
21:20:19|5678.61
21:20:20|5678.61
21:20:21|5678.61
21:20:22|5678.61
21:20:22|5678.61
21:20:24|5678.61
21:20:25|5678.61
21:20:27|5679.45
21:20:27|5679.45
21:20:28|5679.45
21:20:29|5679.45
21:20:30|5679.45
21:20:31|5679.45
21:20:32|5679.45
21:20:33|5679.45
21:20:34|5679.45
21:20:35|5679.45
21:20:36|5679.45
21:20:37|5679.45
21:20:38|5681.77
21:20:40|5681.77
21:20:41|5681.77
21:20:42|5681.77
21:20:43|5681.77
21:20:44|5681.77
21:20:45|5681.77
21:20:46|5681.77
21:20:47|5678.62
21:20:48|5678.62
21:20:49|5678.22
21:20:50|5678.22
21:20:51|5678.22
21:20:52|5674.
21:20:53|5671.75
21:20:55|5671.75
21:20:55|5671.75
21:20:56|5671.75
21:20:58|5671.77
21:20:59|5671.77
21:20:59|5671.77
21:21:01|5676.12
21:21:02|5676.12
21:21:03|5676.12
21:21:04|5676.12
21:21:05|5676.12
21:21:07|5676.12
21:21:07|5676.12
21:21:09|5676.12
21:21:10|5676.12
21:21:11|5676.12
21:21:13|5676.36
21:21:13|5676.36
21:21:15|5676.36
21:21:16|5676.36
21:21:17|5676.36
21:21:19|5676.36
21:21:20|5676.36
21:21:21|5676.36
21:21:22|5676.36
21:21:23|5676.36
21:21:24|5676.36
21:21:24|5684.25
21:21:25|5684.25
21:21:26|5684.25
21:21:29|5684.25
21:21:29|5684.25
21:21:30|5680.35
21:21:32|5680.35
21:21:33|5680.35
21:21:34|5680.35
21:21:35|5680.35
21:21:36|5680.35
21:21:37|5680.35
21:21:38|5680.35
21:21:39|5680.35
21:21:40|5680.35
21:21:41|5680.35
21:21:42|5680.35
21:21:43|5680.35
21:21:44|5680.35
21:21:45|5680.35
21:21:46|5680.35
21:21:47|5680.35
21:21:48|5680.35
21:21:49|5680.35
21:21:50|5680.35
21:21:51|5680.35
21:21:52|5680.35
21:21:53|5680.35
21:21:54|5680.35
21:21:56|5680.35
21:21:56|5680.35
21:21:58|5680.35
21:21:59|5680.35
21:22:00|5680.67
21:22:01|5680.67
21:22:02|5680.67
21:22:04|5680.67
21:22:04|5680.67
21:22:05|5680.67
21:22:06|5680.67
21:22:07|5680.67
21:22:09|5680.67
21:22:09|5680.67
21:22:10|5680.67
21:22:12|5680.67
21:22:13|5680.67
21:22:14|5680.67
21:22:15|5680.67
21:22:16|5680.67
21:22:17|5688.59
21:22:18|5688.59
21:22:19|5690.53
21:22:20|5690.53
21:22:21|5690.53
21:22:22|5690.53
21:22:23|5690.53
21:22:24|5690.53
21:22:25|5690.53
21:22:27|5690.53
21:22:28|5690.53
21:22:29|5690.53
21:22:30|5690.53
21:22:31|5690.53
21:22:32|5690.53
21:22:33|5690.53
21:22:34|5690.53
21:22:35|5690.53
21:22:35|5690.53
21:22:36|5690.53
21:22:38|5690.53
21:22:38|5690.53
21:22:40|5690.53
21:22:40|5690.53
21:22:41|5693.83
21:22:43|5693.83
21:22:44|5693.83
21:22:44|5693.83
21:22:45|5693.83
21:22:46|5693.83
21:22:47|5693.83
21:22:49|5693.83
21:22:50|5695.44
21:22:50|5695.44
21:22:52|5695.44
21:22:53|5695.44
21:22:53|5695.44
21:22:55|5697.37
21:22:57|5696.88
21:22:58|5700.
21:22:59|5696.87
21:23:00|5696.87
21:23:02|5696.87
21:23:02|5696.87
21:23:03|5696.87
21:23:05|5696.87
21:23:06|5696.87
21:23:07|5696.87
21:23:08|5696.87
21:23:10|5696.87
21:23:12|5700.
21:23:13|5700.
21:23:14|5700.
21:23:15|5700.
21:23:15|5700.
21:23:16|5700.
21:23:18|5700.
21:23:19|5700.
21:23:20|5700.
21:23:21|5700.
21:23:22|5700.
21:23:23|5700.
21:23:24|5700.
21:23:25|5700.
21:23:26|5700.
21:23:27|5700.
21:23:28|5700.
21:23:29|5700.
21:23:30|5700.
21:23:32|5700.
21:23:33|5700.
21:23:34|5700.
21:23:35|5700.
21:23:36|5700.
21:23:37|5700.
21:23:38|5700.
21:23:39|5702.
21:23:40|5702.
21:23:41|5702.
21:23:41|5702.
21:23:43|5702.
21:23:44|5702.
21:23:45|5702.
21:23:45|5702.
21:23:47|5702.
21:23:48|5702.
21:23:48|5702.
21:23:50|5702.
21:23:50|5702.
21:23:51|5702.
21:23:53|5702.
21:23:53|5702.
21:23:54|5702.
21:23:57|5702.
21:23:58|5702.
21:23:59|5708.37
21:24:00|5706.16
21:24:01|5706.16
21:24:03|5706.16
21:24:04|5706.16
21:24:05|5706.16
21:24:06|5706.16
21:24:07|5706.16
21:24:08|5706.16
21:24:10|5706.16
21:24:11|5706.16
21:24:12|5706.16
21:24:13|5706.16
21:24:14|5706.16
21:24:15|5706.16
21:24:16|5706.16
21:24:17|5706.16
21:24:18|5706.16
21:24:19|5706.16
21:24:20|5706.16
21:24:21|5706.16
21:24:22|5706.16
21:24:23|5706.16
21:24:24|5706.16
21:24:25|5706.16
21:24:26|5706.16
21:24:27|5706.16
21:24:28|5706.16
21:24:30|5706.16
21:24:30|5706.16
21:24:31|5706.16
21:24:33|5706.16
21:24:33|5706.16
21:24:34|5706.16
21:24:35|5706.16
21:24:36|5706.16
21:24:37|5710.
21:24:38|5715.
21:24:39|5714.99
21:24:40|5714.99
21:24:41|5714.99
21:24:42|5714.99
21:24:43|5714.99
21:24:44|5720.47
21:24:45|5720.47
21:24:46|5720.47
21:24:47|5720.47
21:24:48|5720.47
21:24:49|5720.47
21:24:50|5723.39
21:24:51|5723.39
21:24:52|5723.39
21:24:53|5718.76
21:24:54|5718.76
21:24:55|5718.76
21:24:57|5718.76
21:24:58|5721.61
21:24:59|5721.61
21:25:00|5721.61
21:25:01|5721.61
21:25:02|5721.61
21:25:03|5721.61
21:25:04|5721.61
21:25:05|5721.61
21:25:07|5721.61
21:25:07|5721.61
21:25:09|5721.61
21:25:10|5721.61
21:25:11|5721.61
21:25:12|5721.61
21:25:13|5721.61
21:25:14|5721.61
21:25:15|5721.61
21:25:16|5721.61
21:25:18|5721.61
21:25:18|5721.61
21:25:19|5721.61
21:25:20|5721.61
21:25:21|5721.61
21:25:22|5721.61
21:25:23|5721.61
21:25:24|5721.61
21:25:25|5721.61
21:25:26|5721.61
21:25:27|5721.61
21:25:28|5721.61
21:25:29|5721.61
21:25:30|5721.61
21:25:31|5721.61
21:25:32|5721.61
21:25:33|5721.61
21:25:35|5721.61
21:25:35|5721.61
21:25:36|5721.61
21:25:37|5721.61
21:25:38|5721.61
21:25:39|5721.61
21:25:40|5721.61
21:25:41|5720.64
21:25:42|5720.64
21:25:44|5720.46
21:25:45|5720.46
21:25:46|5714.81
21:25:47|5714.81
21:25:48|5714.81
21:25:49|5714.81
21:25:50|5714.81
21:25:51|5714.81
21:25:52|5714.81
21:25:53|5714.81
21:25:54|5714.81
21:25:55|5714.81
21:25:56|5714.81
21:25:56|5714.81
21:25:57|5714.81
21:25:59|5714.81
21:26:00|5714.81
21:26:01|5714.81
21:26:03|5714.81
21:26:04|5714.81
21:26:05|5714.81
21:26:06|5714.81
21:26:06|5714.81
21:26:08|5714.81
21:26:09|5714.81
21:26:11|5714.81
21:26:12|5714.81
21:26:13|5714.81
21:26:14|5714.81
21:26:15|5714.
21:26:16|5714.
21:26:17|5714.
21:26:19|5714.
21:26:20|5714.
21:26:21|5714.
21:26:22|5714.
21:26:23|5714.
21:26:24|5714.
21:26:25|5714.
21:26:25|5714.
21:26:27|5722.93
21:26:28|5722.93
21:26:29|5722.93
21:26:30|5722.93
21:26:31|5722.93
21:26:31|5722.93
21:26:33|5722.93
21:26:34|5722.93
21:26:35|5722.93
21:26:36|5722.93
21:26:37|5722.93
21:26:37|5722.93
21:26:38|5714.81
21:26:40|5714.81
21:26:41|5714.81
21:26:42|5714.81
21:26:43|5714.81
21:26:44|5714.81
21:26:45|5714.81
21:26:46|5714.81
21:26:46|5714.81
21:26:48|5718.4
21:26:48|5718.4
21:26:50|5718.4
21:26:51|5718.4
21:26:52|5718.4
21:26:53|5718.4
21:26:54|5718.4
21:26:54|5717.82
21:26:56|5728.61
21:26:57|5728.61
21:26:57|5728.61
21:26:59|5728.61
21:27:01|5728.61
21:27:03|5728.61
21:27:04|5728.61
21:27:04|5728.61
21:27:06|5728.61
21:27:07|5728.61
21:27:08|5728.61
21:27:09|5717.11
21:27:10|5717.11
21:27:12|5717.11
21:27:13|5717.11
21:27:14|5717.11
21:27:15|5717.11
21:27:16|5717.11
21:27:17|5717.11
21:27:18|5717.11
21:27:19|5717.11
21:27:20|5717.11
21:27:21|5717.11
21:27:22|5717.11
21:27:23|5716.87
21:27:24|5709.66
21:27:25|5709.66
21:27:26|5709.66
21:27:27|5709.66
21:27:28|5709.66
21:27:30|5709.66
21:27:31|5709.66
21:27:32|5709.66
21:27:33|5709.66
21:27:34|5706.
21:27:34|5706.
21:27:36|5706.
21:27:37|5706.
21:27:38|5706.
21:27:38|5706.
21:27:40|5706.
21:27:41|5706.
21:27:42|5706.
21:27:43|5706.
21:27:44|5706.
21:27:45|5706.
21:27:46|5706.
21:27:46|5706.
21:27:48|5706.
21:27:48|5706.
21:27:50|5706.
21:27:51|5706.
21:27:52|5706.
21:27:52|5706.
21:27:53|5706.
21:27:54|5706.
21:27:55|5706.
21:27:57|5706.
21:27:57|5706.
21:27:58|5706.
21:27:59|5706.
21:28:01|5706.
21:28:03|5706.
21:28:04|5706.
21:28:04|5704.57
21:28:06|5704.57
21:28:07|5704.57
21:28:08|5704.57
21:28:09|5704.57
21:28:11|5704.57
21:28:11|5704.57
21:28:13|5704.57
21:28:14|5704.57
21:28:15|5704.57
21:28:16|5704.57
21:28:18|5704.57
21:28:19|5704.57
21:28:20|5704.57
21:28:21|5704.57
21:28:22|5704.57
21:28:23|5704.57
21:28:25|5704.57
21:28:26|5704.57
21:28:27|5704.57
21:28:28|5704.57
21:28:28|5704.57
21:28:30|5704.57
21:28:30|5704.57
21:28:32|5704.57
21:28:33|5704.57
21:28:33|5704.57
21:28:35|5704.57
21:28:36|5704.57
21:28:37|5705.5
21:28:38|5705.5
21:28:39|5705.5
21:28:40|5705.5
21:28:41|5705.86
21:28:42|5705.86
21:28:43|5705.86
21:28:44|5705.86
21:28:45|5705.86
21:28:46|5705.86
21:28:47|5705.86
21:28:48|5705.86
21:28:49|5705.86
21:28:50|5705.86
21:28:51|5705.86
21:28:52|5705.86
21:28:53|5705.86
21:28:54|5705.86
21:28:55|5705.86
21:28:56|5705.86
21:28:57|5705.86
21:28:58|5705.86
21:28:59|5705.86
21:29:00|5705.86
21:29:02|5705.86
21:29:03|5705.86
21:29:05|5705.86
21:29:06|5705.86
21:29:08|5705.86
21:29:08|5705.86
21:29:09|5705.86
21:29:11|5705.86
21:29:12|5699.26
21:29:13|5699.26
21:29:15|5699.26
21:29:16|5700.57
21:29:17|5700.57
21:29:18|5700.57
21:29:19|5700.57
21:29:19|5700.57
21:29:20|5700.57
21:29:21|5700.57
21:29:23|5700.57
21:29:24|5700.57
21:29:25|5705.07
21:29:26|5705.07
21:29:27|5705.07
21:29:28|5705.07
21:29:29|5705.07
21:29:30|5705.07
21:29:31|5705.07
21:29:32|5705.07
21:29:33|5705.07
21:29:34|5705.07
21:29:36|5705.07
21:29:37|5705.07
21:29:37|5705.07
21:29:39|5705.07
21:29:40|5705.07
21:29:41|5705.07
21:29:42|5705.07
21:29:42|5705.07
21:29:43|5705.07
21:29:44|5705.07
21:29:45|5705.07
21:29:47|5705.07
21:29:48|5705.07
21:29:48|5705.07
21:29:50|5705.07
21:29:50|5705.07
21:29:51|5705.07
21:29:53|5705.07
21:29:54|5705.07
21:29:55|5705.07
21:29:56|5705.07
21:29:57|5705.07
21:29:58|5705.07
21:29:59|5705.07
21:30:00|5699.69
21:30:01|5700.02
21:30:02|5700.02
21:30:03|5700.02
21:30:05|5700.02
21:30:06|5704.28
21:30:07|5704.28
21:30:08|5704.28
21:30:09|5704.28
21:30:10|5704.28
21:30:12|5704.28
21:30:14|5704.28
21:30:14|5704.28
21:30:15|5704.28
21:30:16|5704.28
21:30:17|5704.28
21:30:18|5704.28
21:30:20|5704.28
21:30:21|5704.28
21:30:23|5704.28
21:30:23|5704.28
21:30:24|5704.28
21:30:25|5704.28
21:30:26|5704.28
21:30:27|5704.28
21:30:28|5704.28
21:30:30|5704.28
21:30:31|5704.28
21:30:32|5704.28
21:30:33|5704.28
21:30:34|5704.28
21:30:35|5704.28
21:30:36|5704.28
21:30:36|5704.28
21:30:37|5704.28
21:30:39|5704.28
21:30:40|5704.28
21:30:41|5704.28
21:30:42|5704.28
21:30:42|5704.28
21:30:44|5704.28
21:30:45|5704.28
21:30:46|5704.28
21:30:47|5704.28
21:30:48|5704.28
21:30:49|5704.28
21:30:50|5704.28
21:30:51|5704.28
21:30:52|5704.28
21:30:52|5704.28
21:30:54|5704.28
21:30:55|5704.28
21:30:56|5704.28
21:30:56|5704.28
21:30:58|5704.28
21:30:59|5704.28
21:30:59|5704.28
21:31:00|5704.28
21:31:02|5704.28
21:31:03|5704.28
21:31:05|5704.28
21:31:05|5704.28
21:31:07|5704.28
21:31:08|5704.28
21:31:09|5704.28
21:31:10|5704.28
21:31:12|5704.28
21:31:13|5704.28
21:31:14|5704.28
21:31:15|5704.28
21:31:16|5704.28
21:31:18|5704.28
21:31:19|5704.28
21:31:20|5693.51
21:31:21|5693.51
21:31:22|5693.51
21:31:23|5693.51
21:31:24|5693.51
21:31:25|5693.51
21:31:26|5693.51
21:31:27|5692.73
21:31:28|5692.73
21:31:29|5692.73
21:31:30|5692.73
21:31:31|5692.73
21:31:32|5692.73
21:31:33|5692.73
21:31:34|5692.73
21:31:35|5692.73
21:31:36|5692.73
21:31:37|5692.73
21:31:38|5692.73
21:31:39|5692.73
21:31:40|5692.73
21:31:41|5692.73
21:31:42|5693.51
21:31:43|5693.51
21:31:44|5693.51
21:31:46|5693.51
21:31:47|5693.51
21:31:48|5693.51
21:31:48|5693.51
21:31:50|5693.51
21:31:51|5693.51
21:31:52|5693.51
21:31:52|5693.51
21:31:54|5693.51
21:31:54|5693.51
21:31:55|5693.51
21:31:56|5693.51
21:31:58|5693.51
21:31:59|5693.51
21:32:00|5694.49
21:32:01|5699.74
21:32:02|5699.74
21:32:03|5699.74
21:32:04|5699.74
21:32:05|5699.86
21:32:06|5699.91
21:32:07|5699.91
21:32:09|5699.91
21:32:10|5699.91
21:32:11|5699.91
21:32:12|5699.91
21:32:13|5699.91
21:32:14|5699.91
21:32:16|5699.91
21:32:17|5699.91
21:32:18|5699.91
21:32:19|5699.91
21:32:20|5699.91
21:32:21|5699.91
21:32:22|5699.91
21:32:22|5699.91
21:32:24|5699.91
21:32:25|5700.56
21:32:26|5700.56
21:32:27|5700.56
21:32:29|5700.56
21:32:29|5701.1
21:32:31|5701.1
21:32:32|5701.1
21:32:33|5701.1
21:32:34|5701.1
21:32:35|5701.1
21:32:36|5701.1
21:32:37|5701.1
21:32:38|5701.1
21:32:39|5701.1
21:32:40|5701.1
21:32:41|5701.1
21:32:42|5701.1
21:32:43|5701.1
21:32:44|5701.1
21:32:45|5701.1
21:32:46|5701.1
21:32:47|5701.1
21:32:48|5701.1
21:32:49|5701.1
21:32:50|5705.68
21:32:51|5705.68
21:32:53|5705.68
21:32:54|5705.68
21:32:55|5705.68
21:32:55|5705.68
21:32:56|5705.68
21:32:57|5705.68
21:32:59|5705.68
21:33:00|5705.68
21:33:01|5705.68
21:33:02|5705.68
21:33:02|5705.68
21:33:03|5705.68
21:33:05|5705.68
21:33:07|5705.68
21:33:08|5705.68
21:33:09|5705.68
21:33:11|5705.68
21:33:12|5705.68
21:33:12|5705.68
21:33:14|5705.68
21:33:15|5705.68
21:33:16|5705.68
21:33:17|5705.68
21:33:18|5705.68
21:33:19|5705.68
21:33:20|5705.68
21:33:21|5705.68
21:33:22|5705.68
21:33:23|5705.68
21:33:24|5705.68
21:33:25|5705.68
21:33:26|5705.68
21:33:27|5705.68
21:33:29|5705.68
21:33:29|5705.68
21:33:30|5705.68
21:33:31|5705.68
21:33:32|5726.79
21:33:33|5722.97
21:33:34|5722.97
21:33:35|5722.97
21:33:36|5722.97
21:33:37|5722.97
21:33:38|5722.97
21:33:39|5722.97
21:33:40|5722.97
21:33:42|5722.97
21:33:43|5722.97
21:33:44|5722.97
21:33:45|5722.97
21:33:45|5728.61
21:33:47|5728.61
21:33:48|5728.61
21:33:49|5728.61
21:33:49|5730.
21:33:51|5730.
21:33:52|5730.
21:33:52|5730.
21:33:54|5730.
21:33:54|5730.
21:33:56|5730.
21:33:57|5733.41
21:33:58|5733.41
21:33:58|5730.76
21:33:59|5730.76
21:34:01|5730.76
21:34:01|5739.95
21:34:02|5739.95
21:34:04|5739.95
21:34:04|5739.95
21:34:06|5739.95
21:34:08|5739.95
21:34:09|5739.95
21:34:10|5739.95
21:34:11|5739.95
21:34:12|5739.95
21:34:13|5739.95
21:34:14|5739.95
21:34:15|5739.95
21:34:17|5739.95
21:34:19|5739.95
21:34:19|5739.95
21:34:21|5739.95
21:34:22|5739.95
21:34:22|5739.95
21:34:23|5739.95
21:34:24|5739.95
21:34:25|5731.56
21:34:26|5731.56
21:34:27|5731.56
21:34:28|5731.56
21:34:30|5724.38
21:34:30|5724.38
21:34:31|5724.38
21:34:32|5731.26
21:34:33|5724.38
21:34:35|5724.38
21:34:35|5724.38
21:34:37|5724.38
21:34:38|5724.38
21:34:39|5724.38
21:34:40|5724.38
21:34:41|5724.38
21:34:42|5724.38
21:34:43|5724.38
21:34:44|5724.38
21:34:45|5724.38
21:34:46|5724.38
21:34:47|5724.38
21:34:48|5724.38
21:34:49|5724.38
21:34:50|5730.88
21:34:51|5730.88
21:34:52|5730.88
21:34:54|5730.88
21:34:54|5730.88
21:34:55|5730.88
21:34:56|5730.88
21:34:57|5730.88
21:34:58|5730.88
21:34:59|5730.88
21:35:01|5730.88
21:35:02|5730.88
21:35:03|5730.88
21:35:05|5730.88
21:35:06|5722.97
21:35:08|5722.97
21:35:09|5722.97
21:35:10|5716.49
21:35:11|5716.49
21:35:12|5716.49
21:35:14|5716.49
21:35:15|5716.49
21:35:16|5716.49
21:35:17|5716.49
21:35:19|5716.49
21:35:20|5716.49
21:35:20|5716.49
21:35:22|5721.31
21:35:23|5721.31
21:35:24|5721.31
21:35:24|5716.74
21:35:26|5716.74
21:35:27|5716.74
21:35:28|5716.74
21:35:29|5716.74
21:35:29|5716.74
21:35:31|5716.74
21:35:32|5716.74
21:35:32|5716.74
21:35:34|5716.74
21:35:35|5716.74
21:35:36|5714.
21:35:37|5714.
21:35:38|5714.
21:35:39|5714.
21:35:40|5714.
21:35:41|5714.
21:35:42|5714.
21:35:43|5714.
21:35:44|5714.
21:35:45|5714.
21:35:46|5714.
21:35:47|5714.
21:35:48|5714.
21:35:49|5714.
21:35:51|5714.
21:35:51|5714.
21:35:53|5714.
21:35:53|5714.
21:35:56|5714.
21:35:56|5716.59
21:35:57|5716.59
21:35:58|5716.59
21:35:59|5716.59
21:36:00|5716.59
21:36:01|5716.59
21:36:02|5716.59
21:36:03|5716.59
21:36:04|5716.59
21:36:05|5716.59
21:36:07|5716.59
21:36:08|5716.34
21:36:09|5716.34
21:36:10|5716.34
21:36:11|5716.34
21:36:12|5716.34
21:36:14|5716.34
21:36:15|5716.34
21:36:17|5716.34
21:36:18|5716.34
21:36:20|5716.34
21:36:21|5716.34
21:36:22|5716.34
21:36:23|5716.34
21:36:24|5716.34
21:36:25|5716.34
21:36:26|5716.34
21:36:27|5716.34
21:36:28|5716.34
21:36:29|5716.34
21:36:30|5716.34
21:36:31|5710.84
21:36:32|5710.84
21:36:33|5710.84
21:36:34|5710.84
21:36:35|5710.84
21:36:36|5710.84
21:36:37|5714.96
21:36:38|5714.96
21:36:39|5714.96
21:36:40|5714.96
21:36:41|5714.96
21:36:42|5714.96
21:36:43|5714.96
21:36:44|5714.96
21:36:45|5714.96
21:36:46|5714.96
21:36:47|5714.96
21:36:48|5714.96
21:36:49|5714.96
21:36:50|5714.96
21:36:51|5714.96
21:36:52|5714.96
21:36:53|5714.96
21:36:54|5714.96
21:36:55|5714.96
21:36:56|5714.96
21:36:57|5714.96
21:36:58|5714.96
21:36:59|5714.96
21:37:00|5714.96
21:37:01|5714.96
21:37:02|5714.96
21:37:03|5714.96
21:37:04|5714.96
21:37:05|5714.96
21:37:06|5717.04
21:37:08|5717.04
21:37:09|5716.64
21:37:11|5716.64
21:37:12|5716.64
21:37:13|5716.64
21:37:15|5716.64
21:37:15|5716.64
21:37:17|5716.64
21:37:18|5716.64
21:37:18|5716.64
21:37:20|5716.64
21:37:21|5716.64
21:37:22|5716.64
21:37:23|5716.64
21:37:24|5716.64
21:37:25|5717.03
21:37:26|5717.03
21:37:27|5717.03
21:37:28|5717.03
21:37:29|5717.03
21:37:30|5717.03
21:37:31|5717.03
21:37:32|5717.03
21:37:33|5717.03
21:37:34|5717.03
21:37:35|5717.03
21:37:36|5717.03
21:37:37|5717.03
21:37:38|5717.03
21:37:39|5717.03
21:37:40|5717.03
21:37:41|5717.03
21:37:42|5717.03
21:37:43|5717.03
21:37:44|5717.03
21:37:45|5717.03
21:37:46|5717.03
21:37:47|5717.03
21:37:48|5717.03
21:37:49|5717.03
21:37:50|5717.03
21:37:51|5717.03
21:37:52|5717.03
21:37:53|5717.03
21:37:54|5717.03
21:37:55|5717.03
21:37:56|5717.03
21:37:57|5717.03
21:37:58|5717.03
21:37:59|5717.03
21:38:00|5717.03
21:38:01|5717.03
21:38:02|5717.03
21:38:03|5717.03
21:38:04|5717.03
21:38:05|5717.03
21:38:06|5717.03
21:38:07|5717.03
21:38:08|5717.03
21:38:10|5717.03
21:38:11|5717.03
21:38:12|5717.03
21:38:13|5717.03
21:38:14|5717.03
21:38:15|5717.03
21:38:17|5717.03
21:38:17|5717.03
21:38:18|5717.03
21:38:20|5717.03
21:38:21|5717.03
21:38:22|5712.4
21:38:23|5712.4
21:38:24|5712.4
21:38:26|5712.4
21:38:27|5712.4
21:38:28|5712.4
21:38:28|5712.4
21:38:30|5712.4
21:38:31|5712.4
21:38:32|5712.4
21:38:33|5712.01
21:38:34|5712.01
21:38:35|5712.01
21:38:36|5712.01
21:38:36|5712.01
21:38:38|5712.01
21:38:39|5712.01
21:38:40|5712.01
21:38:41|5712.01
21:38:41|5712.01
21:38:43|5712.01
21:38:44|5712.01
21:38:44|5712.01
21:38:46|5712.01
21:38:47|5712.01
21:38:48|5712.01
21:38:49|5712.01
21:38:49|5712.01
21:38:51|5712.01
21:38:52|5712.01
21:38:53|5712.01
21:38:53|5712.01
21:38:55|5712.01
21:38:56|5712.01
21:38:57|5712.01
21:38:58|5712.01
21:38:59|5712.01
21:39:00|5712.01
21:39:01|5712.01
21:39:02|5712.01
21:39:03|5712.01
21:39:04|5712.01
21:39:06|5712.01
21:39:06|5712.01
21:39:08|5712.01
21:39:08|5712.01
21:39:10|5712.01
21:39:11|5712.01
21:39:13|5712.01
21:39:14|5712.01
21:39:15|5712.01
21:39:16|5712.01
21:39:17|5712.01
21:39:19|5712.01
21:39:20|5712.01
21:39:21|5712.01
21:39:21|5712.01
21:39:22|5712.01
21:39:24|5712.01
21:39:25|5712.01
21:39:26|5712.01
21:39:27|5712.01
21:39:28|5712.01
21:39:29|5712.01
21:39:30|5712.01
21:39:32|5712.01
21:39:32|5712.01
21:39:33|5712.01
21:39:35|5712.01
21:39:36|5712.01
21:39:37|5712.01
21:39:39|5712.01
21:39:40|5712.01
21:39:41|5712.01
21:39:42|5712.01
21:39:42|5712.01
21:39:44|5712.01
21:39:45|5712.01
21:39:46|5712.01
21:39:46|5712.01
21:39:48|5712.01
21:39:48|5712.01
21:39:50|5712.01
21:39:51|5712.01
21:39:52|5712.01
21:39:52|5712.01
21:39:53|5712.01
21:39:54|5712.01
21:39:55|5712.01
21:39:56|5712.01
21:39:57|5712.01
21:39:59|5712.01
21:39:59|5712.01
21:40:00|5712.01
21:40:02|5712.01
21:40:03|5712.01
21:40:04|5712.01
21:40:05|5712.01
21:40:07|5712.01
21:40:07|5701.07
21:40:08|5701.07
21:40:10|5701.07
21:40:11|5701.07
21:40:12|5701.07
21:40:13|5700.69
21:40:14|5701.16
21:40:15|5701.16
21:40:16|5701.16
21:40:17|5701.16
21:40:18|5701.16
21:40:19|5701.16
21:40:20|5701.16
21:40:21|5701.16
21:40:22|5705.22
21:40:23|5699.41
21:40:24|5699.41
21:40:26|5699.41
21:40:27|5699.41
21:40:28|5699.41
21:40:29|5699.41
21:40:30|5699.41
21:40:31|5699.41
21:40:32|5699.41
21:40:33|5699.41
21:40:34|5699.41
21:40:34|5699.41
21:40:36|5699.41
21:40:37|5699.41
21:40:38|5699.41
21:40:38|5697.48
21:40:40|5697.48
21:40:41|5697.48
21:40:42|5697.48
21:40:42|5697.48
21:40:43|5697.48
21:40:45|5697.48
21:40:46|5697.48
21:40:47|5697.48
21:40:48|5697.48
21:40:49|5689.66
21:40:50|5689.66
21:40:51|5689.66
21:40:52|5689.66
21:40:53|5689.66
21:40:54|5689.66
21:40:54|5689.66
21:40:56|5689.66
21:40:56|5689.66
21:40:58|5689.66
21:40:59|5689.66
21:41:00|5689.66
21:41:02|5689.66
21:41:02|5689.66
21:41:03|5689.66
21:41:04|5689.66
21:41:06|5689.66
21:41:06|5689.66
21:41:07|5689.66
21:41:09|5689.66
21:41:09|5689.66
21:41:11|5689.66
21:41:12|5689.66
21:41:14|5689.66
21:41:15|5689.66
21:41:16|5689.66
21:41:17|5689.66
21:41:18|5689.66
21:41:19|5689.66
21:41:20|5689.66
21:41:21|5689.66
21:41:22|5689.66
21:41:23|5689.66
21:41:24|5689.66
21:41:25|5689.66
21:41:26|5689.66
21:41:27|5689.66
21:41:28|5689.66
21:41:29|5689.66
21:41:30|5689.66
21:41:31|5689.66
21:41:32|5689.66
21:41:33|5689.66
21:41:34|5689.66
21:41:35|5689.66
21:41:36|5690.01
21:41:37|5690.01
21:41:38|5690.01
21:41:40|5690.01
21:41:41|5690.01
21:41:42|5690.01
21:41:43|5690.01
21:41:44|5690.01
21:41:45|5683.78
21:41:46|5683.78
21:41:47|5683.78
21:41:48|5683.78
21:41:49|5683.78
21:41:50|5685.81
21:41:51|5685.81
21:41:52|5685.81
21:41:53|5685.8
21:41:54|5685.8
21:41:55|5685.8
21:41:56|5683.78
21:41:57|5683.78
21:41:58|5683.78
21:41:59|5683.78
21:42:00|5683.78
21:42:01|5683.78
21:42:02|5683.78
21:42:04|5683.78
21:42:05|5683.78
21:42:06|5683.78
21:42:07|5683.78
21:42:07|5683.78
21:42:09|5683.78
21:42:09|5683.78
21:42:10|5683.78
21:42:12|5683.78
21:42:13|5683.78
21:42:15|5683.78
21:42:16|5683.78
21:42:17|5683.78
21:42:19|5683.78
21:42:19|5683.78
21:42:20|5683.78
21:42:22|5683.78
21:42:23|5683.78
21:42:24|5683.78
21:42:25|5683.78
21:42:26|5683.78
21:42:27|5683.78
21:42:28|5683.78
21:42:29|5683.78
21:42:30|5683.78
21:42:32|5683.78
21:42:32|5683.78
21:42:34|5683.8
21:42:35|5683.8
21:42:36|5683.8
21:42:37|5683.8
21:42:39|5683.8
21:42:39|5683.8
21:42:40|5683.8
21:42:41|5683.8
21:42:43|5683.8
21:42:44|5683.8
21:42:45|5690.35
21:42:46|5690.37
21:42:47|5690.37
21:42:48|5690.37
21:42:49|5690.37
21:42:50|5690.37
21:42:51|5690.37
21:42:52|5690.37
21:42:53|5690.37
21:42:54|5690.37
21:42:55|5690.37
21:42:56|5690.37
21:42:57|5690.37
21:42:58|5690.37
21:42:59|5690.37
21:43:00|5690.37
21:43:01|5690.37
21:43:02|5690.37
21:43:03|5690.37
21:43:04|5690.37
21:43:05|5690.37
21:43:06|5695.87
21:43:07|5695.87
21:43:08|5695.87
21:43:09|5695.87
21:43:10|5695.87
21:43:11|5695.87
21:43:13|5695.87
21:43:14|5695.87
21:43:15|5695.87
21:43:16|5695.87
21:43:17|5695.87
21:43:18|5695.87
21:43:19|5695.87
21:43:20|5695.87
21:43:22|5695.87
21:43:22|5695.87
21:43:24|5685.61
21:43:25|5685.61
21:43:26|5685.61
21:43:26|5685.61
21:43:28|5685.61
21:43:29|5685.61
21:43:30|5685.61
21:43:30|5685.61
21:43:32|5685.61
21:43:33|5685.61
21:43:34|5685.61
21:43:36|5685.61
21:43:37|5685.61
21:43:37|5685.61
21:43:39|5685.61
21:43:40|5685.61
21:43:40|5685.61
21:43:41|5685.61
21:43:43|5685.61
21:43:44|5685.61
21:43:45|5685.61
21:43:46|5685.61
21:43:47|5685.61
21:43:48|5685.61
21:43:49|5685.61
21:43:50|5693.7
21:43:51|5693.7
21:43:52|5693.7
21:43:53|5693.7
21:43:54|5693.7
21:43:55|5693.7
21:43:56|5693.7
21:43:57|5693.7
21:43:58|5693.7
21:43:59|5693.7
21:44:00|5688.92
21:44:01|5688.92
21:44:02|5688.92
21:44:04|5688.92
21:44:04|5688.92
21:44:06|5688.92
21:44:07|5688.92
21:44:08|5688.92
21:44:09|5688.92
21:44:09|5688.92
21:44:11|5688.92
21:44:12|5688.92
21:44:13|5688.92
21:44:14|5688.92
21:44:15|5688.92
21:44:17|5688.92
21:44:18|5688.92
21:44:19|5688.92
21:44:20|5688.92
21:44:21|5688.92
21:44:22|5688.92
21:44:23|5688.92
21:44:24|5688.92
21:44:25|5688.92
21:44:26|5688.92
21:44:27|5688.92
21:44:28|5688.92
21:44:30|5688.92
21:44:31|5688.92
21:44:31|5688.92
21:44:33|5688.92
21:44:34|5688.92
21:44:35|5688.92
21:44:36|5688.92
21:44:37|5684.73
21:44:38|5684.73
21:44:39|5684.73
21:44:40|5684.73
21:44:41|5684.73
21:44:42|5684.73
21:44:43|5684.73
21:44:44|5684.73
21:44:46|5684.73
21:44:47|5684.73
21:44:47|5684.73
21:44:49|5684.73
21:44:50|5684.73
21:44:51|5684.73
21:44:52|5684.73
21:44:53|5684.73
21:44:54|5684.73
21:44:55|5684.73
21:44:57|5684.73
21:44:57|5684.73
21:44:59|5684.73
21:45:00|5684.73
21:45:01|5678.1
21:45:02|5678.1
21:45:03|5678.1
21:45:04|5678.1
21:45:05|5678.1
21:45:06|5678.1
21:45:07|5678.1
21:45:08|5678.1
21:45:09|5678.1
21:45:10|5678.1
21:45:12|5678.1
21:45:13|5678.1
21:45:14|5678.1
21:45:15|5678.1
21:45:17|5678.1
21:45:18|5678.1
21:45:19|5678.1
21:45:20|5678.1
21:45:22|5678.1
21:45:23|5678.1
21:45:25|5678.1
21:45:25|5678.1
21:45:26|5678.1
21:45:27|5678.1
21:45:28|5678.1
21:45:29|5678.1
21:45:31|5678.1
21:45:32|5678.1
21:45:33|5678.1
21:45:34|5678.1
21:45:35|5678.1
21:45:36|5678.1
21:45:36|5678.1
21:45:38|5678.1
21:45:38|5678.1
21:45:40|5678.1
21:45:41|5678.1
21:45:43|5686.81
21:45:44|5686.81
21:45:44|5686.81
21:45:45|5686.81
21:45:46|5686.81
21:45:47|5686.81
21:45:48|5686.81
21:45:50|5686.81
21:45:50|5686.81
21:45:52|5686.81
21:45:52|5686.81
21:45:53|5686.81
21:45:54|5686.81
21:45:56|5686.81
21:45:56|5686.81
21:45:57|5686.81
21:45:58|5686.81
21:45:59|5686.81
21:46:00|5686.81
21:46:02|5686.81
21:46:02|5686.81
21:46:04|5686.81
21:46:05|5686.81
21:46:06|5686.81
21:46:06|5686.97
21:46:08|5686.97
21:46:08|5686.97
21:46:09|5686.97
21:46:10|5686.97
21:46:11|5686.97
21:46:13|5686.97
21:46:13|5686.97
21:46:14|5680.95
21:46:16|5680.95
21:46:17|5680.95
21:46:18|5680.95
21:46:19|5680.95
21:46:21|5679.02
21:46:21|5679.02
21:46:22|5679.02
21:46:23|5679.02
21:46:24|5679.02
21:46:25|5679.02
21:46:26|5679.02
21:46:27|5679.02
21:46:28|5679.02
21:46:29|5679.02
21:46:30|5679.02
21:46:32|5679.02
21:46:33|5679.02
21:46:34|5679.02
21:46:35|5679.02
21:46:35|5679.
21:46:37|5678.1
21:46:38|5678.1
21:46:39|5678.1
21:46:41|5678.1
21:46:42|5678.1
21:46:43|5678.1
21:46:44|5678.1
21:46:45|5678.1
21:46:46|5678.1
21:46:47|5678.1
21:46:47|5678.1
21:46:49|5679.02
21:46:50|5679.02
21:46:51|5679.02
21:46:52|5679.02
21:46:53|5679.02
21:46:54|5679.02
21:46:55|5679.02
21:46:56|5679.02
21:46:57|5679.02
21:46:58|5679.02
21:46:59|5679.02
21:47:00|5679.02
21:47:01|5679.02
21:47:03|5679.02
21:47:04|5679.02
21:47:05|5679.02
21:47:05|5679.02
21:47:07|5679.02
21:47:08|5679.02
21:47:09|5679.02
21:47:10|5679.02
21:47:11|5679.02
21:47:12|5679.02
21:47:13|5679.02
21:47:14|5679.02
21:47:15|5679.02
21:47:17|5679.02
21:47:18|5686.59
21:47:20|5686.59
21:47:21|5686.59
21:47:23|5686.59
21:47:23|5686.59
21:47:24|5686.59
21:47:25|5686.59
21:47:27|5686.59
21:47:27|5681.47
21:47:29|5681.47
21:47:30|5681.47
21:47:31|5683.8
21:47:33|5683.8
21:47:33|5683.8
21:47:34|5683.8
21:47:35|5683.8
21:47:36|5683.8
21:47:37|5683.8
21:47:39|5683.8
21:47:40|5683.8
21:47:41|5683.8
21:47:42|5683.8
21:47:43|5683.8
21:47:44|5683.8
21:47:45|5683.8
21:47:46|5683.8
21:47:48|5683.8
21:47:48|5683.8
21:47:50|5683.8
21:47:50|5683.8
21:47:52|5683.8
21:47:53|5683.8
21:47:53|5683.8
21:47:55|5683.8
21:47:56|5683.8
21:47:57|5683.8
21:47:58|5683.8
21:47:59|5683.8
21:48:00|5683.8
21:48:01|5683.8
21:48:02|5683.8
21:48:03|5683.8
21:48:04|5683.8
21:48:06|5683.8
21:48:07|5687.51
21:48:08|5687.51
21:48:08|5687.51
21:48:10|5687.51
21:48:11|5687.51
21:48:12|5687.51
21:48:13|5687.51
21:48:13|5687.51
21:48:14|5687.51
21:48:15|5692.89
21:48:16|5692.89
21:48:17|5692.89
21:48:19|5692.89
21:48:20|5692.89
21:48:22|5692.89
21:48:23|5692.89
21:48:24|5692.89
21:48:26|5692.89
21:48:26|5692.89
21:48:27|5692.89
21:48:28|5692.89
21:48:30|5692.89
21:48:31|5692.89
21:48:31|5694.25
21:48:33|5694.25
21:48:34|5694.25
21:48:35|5694.25
21:48:36|5694.25
21:48:37|5694.25
21:48:38|5694.25
21:48:39|5694.25
21:48:40|5694.25
21:48:41|5694.25
21:48:42|5694.25
21:48:43|5694.25
21:48:44|5694.25
21:48:45|5694.25
21:48:46|5694.25
21:48:47|5694.25
21:48:48|5698.41
21:48:49|5698.41
21:48:50|5698.41
21:48:51|5698.41
21:48:52|5698.41
21:48:53|5694.
21:48:54|5694.
21:48:55|5694.
21:48:56|5694.
21:48:57|5694.
21:48:58|5694.
21:48:59|5694.
21:49:00|5694.
21:49:01|5694.
21:49:02|5694.
21:49:03|5694.
21:49:04|5694.
21:49:06|5694.
21:49:07|5694.
21:49:08|5686.09
21:49:09|5686.08
21:49:09|5686.08
21:49:11|5686.08
21:49:12|5686.08
21:49:13|5686.08
21:49:14|5686.08
21:49:15|5686.08
21:49:16|5686.08
21:49:16|5686.08
21:49:18|5686.08
21:49:19|5686.08
21:49:21|5686.08
21:49:21|5686.08
21:49:22|5686.08
21:49:24|5686.08
21:49:25|5683.8
21:49:26|5683.8
21:49:28|5683.8
21:49:28|5683.8
21:49:29|5683.8
21:49:30|5683.8
21:49:31|5683.8
21:49:32|5683.8
21:49:33|5683.8
21:49:35|5683.8
21:49:36|5683.8
21:49:36|5683.8
21:49:38|5683.8
21:49:39|5683.8
21:49:40|5683.8
21:49:42|5683.8
21:49:43|5683.8
21:49:44|5683.8
21:49:44|5683.8
21:49:46|5683.8
21:49:47|5683.8
21:49:48|5683.8
21:49:49|5683.8
21:49:50|5683.8
21:49:51|5683.8
21:49:52|5683.8
21:49:53|5683.8
21:49:54|5683.8
21:49:55|5683.8
21:49:56|5683.8
21:49:57|5683.8
21:49:58|5683.8
21:49:59|5683.8
21:50:00|5683.8
21:50:01|5683.8
21:50:02|5683.8
21:50:04|5675.02
21:50:04|5675.02
21:50:05|5675.02
21:50:06|5675.02
21:50:07|5675.02
21:50:08|5675.02
21:50:09|5675.02
21:50:10|5675.02
21:50:11|5675.02
21:50:12|5675.02
21:50:13|5675.02
21:50:14|5675.02
21:50:15|5675.02
21:50:16|5675.02
21:50:17|5675.02
21:50:19|5675.02
21:50:20|5675.
21:50:22|5675.
21:50:23|5675.
21:50:24|5675.
21:50:25|5675.
21:50:26|5675.
21:50:27|5675.
21:50:28|5675.
21:50:30|5675.
21:50:31|5675.
21:50:31|5675.
21:50:33|5671.93
21:50:34|5671.93
21:50:35|5671.93
21:50:36|5671.93
21:50:36|5671.93
21:50:38|5671.93
21:50:40|5671.93
21:50:40|5671.93
21:50:41|5671.93
21:50:43|5671.93
21:50:44|5671.93
21:50:45|5671.93
21:50:46|5671.93
21:50:47|5671.93
21:50:48|5671.93
21:50:49|5671.93
21:50:50|5671.93
21:50:51|5671.93
21:50:52|5671.93
21:50:53|5671.93
21:50:54|5671.93
21:50:55|5671.93
21:50:56|5664.98
21:50:57|5664.98
21:50:58|5664.98
21:50:59|5664.98
21:51:00|5664.98
21:51:02|5664.98
21:51:03|5664.98
21:51:04|5664.98
21:51:05|5659.02
21:51:06|5659.02
21:51:06|5659.02
21:51:08|5659.02
21:51:09|5659.02
21:51:10|5659.02
21:51:12|5659.02
21:51:12|5659.28
21:51:13|5659.28
21:51:14|5659.28
21:51:15|5659.28
21:51:17|5659.28
21:51:17|5659.28
21:51:18|5659.28
21:51:19|5659.28
21:51:21|5659.28
21:51:22|5659.28
21:51:23|5659.28
21:51:24|5659.28
21:51:25|5659.28
21:51:26|5659.28
21:51:28|5667.67
21:51:28|5667.67
21:51:30|5667.67
21:51:31|5667.67
21:51:32|5667.67
21:51:33|5667.67
21:51:34|5667.67
21:51:36|5667.67
21:51:36|5667.67
21:51:37|5667.67
21:51:38|5665.44
21:51:39|5665.44
21:51:40|5665.44
21:51:41|5665.44
21:51:42|5665.44
21:51:43|5665.87
21:51:45|5665.87
21:51:46|5665.87
21:51:47|5665.87
21:51:48|5665.87
21:51:49|5665.87
21:51:50|5665.87
21:51:51|5665.87
21:51:52|5665.87
21:51:52|5667.18
21:51:54|5667.18
21:51:55|5667.18
21:51:56|5667.18
21:51:57|5667.18
21:51:58|5667.18
21:52:00|5667.18
21:52:01|5667.18
21:52:01|5667.18
21:52:03|5667.18
21:52:04|5667.18
21:52:04|5667.18
21:52:06|5667.18
21:52:07|5667.18
21:52:08|5667.18
21:52:10|5667.18
21:52:10|5667.18
21:52:11|5667.18
21:52:12|5667.18
21:52:13|5667.18
21:52:14|5667.18
21:52:15|5667.18
21:52:16|5667.18
21:52:17|5667.18
21:52:18|5667.18
21:52:19|5667.18
21:52:20|5667.18
21:52:22|5667.18
21:52:23|5667.18
21:52:24|5667.18
21:52:25|5667.18
21:52:26|5667.18
21:52:28|5667.18
21:52:29|5667.18
21:52:30|5667.18
21:52:31|5667.18
21:52:32|5667.18
21:52:34|5667.18
21:52:34|5667.18
21:52:36|5667.18
21:52:37|5667.18
21:52:38|5667.18
21:52:39|5667.18
21:52:40|5667.18
21:52:41|5667.18
21:52:42|5667.18
21:52:43|5667.18
21:52:44|5667.18
21:52:44|5667.18
21:52:46|5661.01
21:52:48|5661.01
21:52:49|5661.01
21:52:50|5661.01
21:52:51|5661.01
21:52:52|5661.01
21:52:53|5661.01
21:52:53|5661.01
21:52:55|5661.01
21:52:56|5661.01
21:52:57|5661.01
21:52:58|5661.01
21:52:59|5670.26
21:53:00|5670.26
21:53:01|5670.26
21:53:02|5670.26
21:53:03|5670.26
21:53:04|5670.26
21:53:05|5670.26
21:53:06|5670.26
21:53:07|5670.26
21:53:08|5670.26
21:53:09|5670.26
21:53:10|5670.26
21:53:11|5670.26
21:53:12|5670.26
21:53:13|5670.26
21:53:14|5670.26
21:53:15|5670.26
21:53:16|5670.26
21:53:17|5670.26
21:53:18|5670.26
21:53:19|5670.26
21:53:20|5670.26
21:53:21|5670.26
21:53:22|5670.26
21:53:24|5670.26
21:53:25|5670.26
21:53:26|5669.07
21:53:27|5669.07
21:53:28|5669.07
21:53:29|5669.07
21:53:30|5669.07
21:53:31|5669.07
21:53:32|5669.07
21:53:33|5669.07
21:53:34|5669.07
21:53:36|5675.19
21:53:37|5675.19
21:53:38|5675.19
21:53:39|5675.19
21:53:40|5675.19
21:53:41|5675.19
21:53:42|5675.19
21:53:44|5668.29
21:53:45|5668.29
21:53:46|5668.29
21:53:47|5668.29
21:53:48|5668.29
21:53:49|5668.29
21:53:50|5668.29
21:53:51|5668.29
21:53:52|5668.29
21:53:53|5668.29
21:53:54|5668.29
21:53:55|5668.29
21:53:56|5668.29
21:53:58|5668.29
21:53:58|5668.29
21:54:00|5668.29
21:54:00|5668.29
21:54:01|5668.29
21:54:03|5668.29
21:54:04|5668.29
21:54:04|5668.29
21:54:05|5668.29
21:54:06|5668.29
21:54:07|5668.29
21:54:08|5670.56
21:54:10|5670.56
21:54:10|5670.56
21:54:11|5670.56
21:54:12|5670.56
21:54:13|5670.56
21:54:14|5670.56
21:54:15|5670.56
21:54:16|5670.56
21:54:17|5665.82
21:54:18|5665.82
21:54:19|5665.82
21:54:20|5665.82
21:54:21|5665.82
21:54:22|5665.82
21:54:24|5665.82
21:54:26|5665.82
21:54:26|5665.82
21:54:27|5665.82
21:54:28|5665.82
21:54:29|5665.82
21:54:31|5665.82
21:54:32|5665.82
21:54:34|5665.82
21:54:34|5665.01
21:54:35|5665.01
21:54:36|5665.01
21:54:37|5665.01
21:54:38|5665.01
21:54:39|5665.01
21:54:40|5665.01
21:54:41|5665.01
21:54:42|5665.01
21:54:43|5665.01
21:54:44|5665.01
21:54:45|5665.01
21:54:46|5665.01
21:54:47|5665.01
21:54:48|5665.01
21:54:49|5665.01
21:54:50|5665.01
21:54:52|5665.01
21:54:53|5665.62
21:54:54|5665.62
21:54:55|5665.75
21:54:56|5665.75
21:54:57|5665.75
21:54:58|5661.24
21:54:59|5663.75
21:55:00|5663.75
21:55:01|5663.75
21:55:03|5663.75
21:55:04|5663.75
21:55:05|5663.75
21:55:07|5663.75
21:55:07|5663.75
21:55:08|5663.75
21:55:09|5663.75
21:55:10|5663.75
21:55:11|5663.75
21:55:12|5663.75
21:55:13|5663.75
21:55:14|5663.75
21:55:15|5663.75
21:55:17|5663.75
21:55:17|5663.75
21:55:18|5663.75
21:55:19|5663.75
21:55:20|5663.75
21:55:22|5663.75
21:55:23|5663.75
21:55:24|5663.75
21:55:25|5663.75
21:55:27|5663.75
21:55:29|5663.75
21:55:29|5663.75
21:55:31|5663.75
21:55:31|5663.75
21:55:33|5663.75
21:55:34|5663.75
21:55:35|5663.75
21:55:36|5663.75
21:55:37|5663.75
21:55:38|5663.75
21:55:39|5663.75
21:55:40|5663.75
21:55:41|5663.75
21:55:42|5663.75
21:55:43|5663.75
21:55:45|5663.75
21:55:46|5663.75
21:55:46|5663.75
21:55:48|5663.75
21:55:49|5663.75
21:55:50|5663.75
21:55:51|5663.75
21:55:52|5663.75
21:55:53|5663.75
21:55:55|5663.73
21:55:56|5663.73
21:55:57|5663.73
21:55:58|5663.73
21:55:59|5663.73
21:56:00|5663.73
21:56:01|5663.73
21:56:02|5663.73
21:56:03|5663.73
21:56:04|5663.73
21:56:06|5663.73
21:56:06|5663.73
21:56:08|5663.73
21:56:09|5663.73
21:56:10|5663.73
21:56:11|5663.73
21:56:12|5663.73
21:56:13|5663.73
21:56:14|5663.73
21:56:15|5663.73
21:56:16|5663.73
21:56:17|5663.73
21:56:18|5663.73
21:56:19|5663.73
21:56:20|5663.73
21:56:21|5663.73
21:56:22|5663.73
21:56:23|5663.73
21:56:24|5663.73
21:56:25|5663.73
21:56:27|5663.73
21:56:27|5663.73
21:56:28|5663.73
21:56:30|5663.73
21:56:30|5663.73
21:56:31|5663.73
21:56:32|5663.73
21:56:33|5663.73
21:56:34|5663.73
21:56:35|5663.73
21:56:37|5663.73
21:56:37|5663.73
21:56:38|5663.73
21:56:39|5663.73
21:56:40|5663.73
21:56:41|5663.73
21:56:42|5663.73
21:56:43|5663.73
21:56:44|5663.73
21:56:45|5663.73
21:56:46|5663.73
21:56:47|5663.73
21:56:49|5663.73
21:56:50|5663.73
21:56:51|5663.73
21:56:52|5671.44
21:56:52|5671.44
21:56:54|5671.44
21:56:55|5671.44
21:56:56|5671.44
21:56:57|5671.44
21:56:59|5671.44
21:57:00|5671.44
21:57:01|5671.44
21:57:01|5671.44
21:57:03|5671.44
21:57:04|5671.44
21:57:05|5671.44
21:57:06|5671.44
21:57:07|5671.44
21:57:08|5671.44
21:57:09|5671.44
21:57:10|5671.44
21:57:11|5671.44
21:57:12|5671.44
21:57:13|5671.44
21:57:14|5671.44
21:57:15|5671.44
21:57:16|5671.44
21:57:17|5671.44
21:57:18|5671.44
21:57:19|5671.44
21:57:20|5671.44
21:57:21|5671.44
21:57:22|5671.44
21:57:23|5665.23
21:57:24|5665.23
21:57:25|5665.23
21:57:27|5665.23
21:57:28|5666.87
21:57:29|5666.87
21:57:31|5666.87
21:57:32|5666.87
21:57:32|5666.87
21:57:34|5666.87
21:57:34|5666.87
21:57:35|5662.05
21:57:37|5662.05
21:57:38|5662.05
21:57:39|5662.05
21:57:40|5662.05
21:57:41|5662.05
21:57:42|5662.05
21:57:43|5662.05
21:57:45|5662.05
21:57:46|5665.87
21:57:47|5665.87
21:57:48|5661.79
21:57:49|5661.79
21:57:50|5661.79
21:57:51|5661.79
21:57:52|5661.79
21:57:53|5661.79
21:57:54|5661.79
21:57:55|5661.79
21:57:56|5661.79
21:57:57|5661.79
21:57:58|5652.82
21:57:59|5658.74
21:58:00|5658.74
21:58:01|5658.74
21:58:03|5658.74
21:58:03|5658.74
21:58:05|5658.74
21:58:06|5658.74
21:58:07|5658.74
21:58:08|5658.74
21:58:09|5658.74
21:58:10|5658.74
21:58:11|5658.74
21:58:12|5658.74
21:58:13|5658.74
21:58:14|5658.74
21:58:15|5658.74
21:58:16|5658.74
21:58:17|5658.74
21:58:18|5658.74
21:58:20|5658.74
21:58:21|5658.74
21:58:21|5658.74
21:58:22|5658.74
21:58:24|5658.74
21:58:24|5658.74
21:58:26|5658.74
21:58:27|5658.74
21:58:28|5658.74
21:58:30|5658.74
21:58:31|5658.74
21:58:33|5658.74
21:58:33|5658.74
21:58:35|5658.74
21:58:36|5658.74
21:58:37|5658.74
21:58:38|5658.74
21:58:39|5658.74
21:58:40|5658.74
21:58:41|5658.74
21:58:42|5658.74
21:58:43|5658.74
21:58:44|5658.74
21:58:45|5658.74
21:58:46|5658.74
21:58:48|5658.74
21:58:48|5658.74
21:58:50|5658.74
21:58:51|5658.74
21:58:52|5658.74
21:58:53|5658.74
21:58:54|5658.74
21:58:55|5658.74
21:58:56|5658.74
21:58:57|5658.74
21:58:58|5658.74
21:58:59|5658.74
21:59:00|5658.74
21:59:01|5658.74
21:59:02|5658.74
21:59:03|5658.74
21:59:04|5658.74
21:59:06|5658.74
21:59:07|5658.74
21:59:08|5658.74
21:59:09|5658.74
21:59:10|5658.74
21:59:11|5658.74
21:59:12|5658.74
21:59:13|5658.74
21:59:14|5649.88
21:59:15|5649.88
21:59:16|5649.88
21:59:17|5649.88
21:59:18|5649.88
21:59:19|5649.88
21:59:20|5649.88
21:59:21|5649.88
21:59:22|5649.88
21:59:23|5649.88
21:59:24|5649.88
21:59:25|5649.88
21:59:26|5649.88
21:59:27|5649.88
21:59:29|5648.89
21:59:30|5648.89
21:59:31|5659.2
21:59:32|5659.2
21:59:33|5659.2
21:59:34|5659.2
21:59:35|5659.2
21:59:36|5659.2
21:59:37|5659.2
21:59:38|5659.2
21:59:39|5659.2
21:59:40|5659.2
21:59:41|5659.2
21:59:42|5659.2
21:59:43|5659.2
21:59:44|5659.2
21:59:45|5659.2
21:59:46|5659.2
21:59:47|5659.2
21:59:49|5659.2
21:59:50|5652.29
21:59:50|5652.29
21:59:51|5652.29
21:59:52|5652.29
21:59:54|5652.29
21:59:54|5652.29
21:59:56|5652.29
21:59:57|5652.29
21:59:58|5652.29
21:59:59|5652.29
22:00:00|5652.29
22:00:01|5652.29
22:00:02|5652.29
22:00:03|5652.29
22:00:05|5652.29
22:00:06|5649.36
22:00:07|5649.36
22:00:08|5653.8
22:00:09|5653.8
22:00:10|5653.8
22:00:11|5653.8
22:00:12|5653.8
22:00:13|5653.8
22:00:14|5653.8
22:00:15|5653.8
22:00:16|5653.8
22:00:17|5653.8
22:00:18|5653.8
22:00:19|5653.8
22:00:20|5653.43
22:00:21|5653.43
22:00:22|5653.43
22:00:23|5653.78
22:00:24|5654.
22:00:25|5654.
22:00:26|5654.
22:00:27|5648.03
22:00:28|5648.03
22:00:30|5648.03
22:00:31|5648.
22:00:32|5648.
22:00:34|5642.35
22:00:35|5642.35
22:00:36|5642.35
22:00:37|5642.35
22:00:38|5642.35
22:00:39|5642.35
22:00:40|5642.35
22:00:41|5642.35
22:00:42|5642.35
22:00:43|5642.35
22:00:44|5642.35
22:00:45|5642.35
22:00:47|5642.35
22:00:48|5642.28
22:00:49|5642.28
22:00:49|5642.28
22:00:51|5642.28
22:00:51|5642.28
22:00:53|5642.28
22:00:54|5642.28
22:00:54|5642.28
22:00:55|5642.28
22:00:56|5642.28
22:00:57|5642.28
22:00:59|5642.28
22:00:59|5642.28
22:01:00|5642.28
22:01:01|5642.28
22:01:02|5642.28
22:01:03|5642.28
22:01:04|5642.28
22:01:06|5642.28
22:01:06|5642.28
22:01:07|5642.28
22:01:09|5642.28
22:01:10|5642.28
22:01:11|5642.28
22:01:12|5642.28
22:01:13|5642.28
22:01:14|5642.28
22:01:15|5642.28
22:01:16|5642.28
22:01:17|5642.28
22:01:19|5642.28
22:01:19|5642.28
22:01:21|5642.28
22:01:22|5642.28
22:01:23|5642.28
22:01:24|5642.28
22:01:25|5642.23
22:01:26|5642.12
22:01:27|5642.12
22:01:28|5642.12
22:01:29|5642.12
22:01:31|5642.12
22:01:32|5642.12
22:01:33|5642.12
22:01:34|5637.79
22:01:35|5637.79
22:01:37|5637.79
22:01:38|5637.79
22:01:39|5637.79
22:01:40|5637.79
22:01:41|5637.79
22:01:42|5637.79
22:01:43|5637.79
22:01:44|5637.79
22:01:45|5642.23
22:01:46|5642.23
22:01:47|5642.23
22:01:48|5642.23
22:01:49|5642.23
22:01:50|5642.23
22:01:51|5642.23
22:01:52|5642.23
22:01:53|5642.23
22:01:55|5642.23
22:01:55|5642.23
22:01:57|5642.23
22:01:58|5647.38
22:01:59|5647.38
22:02:00|5647.38
22:02:00|5647.38
22:02:02|5647.38
22:02:04|5647.38
22:02:04|5647.38
22:02:05|5647.38
22:02:06|5647.38
22:02:07|5647.1
22:02:09|5647.1
22:02:09|5643.88
22:02:10|5643.88
22:02:11|5643.88
22:02:12|5643.88
22:02:13|5643.88
22:02:14|5643.88
22:02:15|5643.87
22:02:17|5643.87
22:02:17|5643.87
22:02:18|5643.87
22:02:19|5643.87
22:02:21|5643.87
22:02:21|5643.87
22:02:22|5643.87
22:02:23|5643.87
22:02:25|5643.87
22:02:25|5643.87
22:02:26|5643.87
22:02:28|5643.87
22:02:29|5643.87
22:02:29|5643.87
22:02:31|5643.87
22:02:32|5643.87
22:02:33|5643.87
22:02:35|5643.87
22:02:36|5643.87
22:02:37|5643.87
22:02:38|5643.87
22:02:39|5648.95
22:02:40|5648.95
22:02:41|5648.95
22:02:42|5648.95
22:02:44|5649.06
22:02:45|5649.06
22:02:46|5649.06
22:02:46|5649.06
22:02:48|5649.06
22:02:49|5649.06
22:02:50|5649.06
22:02:51|5649.06
22:02:52|5649.06
22:02:53|5649.06
22:02:54|5649.06
22:02:55|5649.06
22:02:55|5649.06
22:02:57|5649.06
22:02:58|5649.06
22:02:59|5649.06
22:02:59|5649.06
22:03:01|5649.06
22:03:02|5649.06
22:03:03|5649.06
22:03:04|5649.06
22:03:05|5649.06
22:03:06|5649.06
22:03:07|5649.06
22:03:08|5649.06
22:03:09|5649.06
22:03:10|5649.06
22:03:11|5649.06
22:03:12|5649.06
22:03:14|5649.06
22:03:15|5649.06
22:03:16|5649.06
22:03:17|5649.06
22:03:18|5649.06
22:03:19|5639.77
22:03:20|5639.77
22:03:21|5639.77
22:03:22|5639.77
22:03:23|5639.77
22:03:24|5639.77
22:03:25|5639.77
22:03:26|5639.77
22:03:27|5639.77
22:03:28|5639.77
22:03:29|5635.
22:03:30|5635.
22:03:31|5634.23
22:03:33|5635.22
22:03:34|5635.22
22:03:35|5635.22
22:03:36|5635.22
22:03:38|5635.79
22:03:39|5635.79
22:03:40|5635.79
22:03:42|5635.79
22:03:43|5635.79
22:03:44|5635.79
22:03:45|5635.79
22:03:46|5635.79
22:03:47|5635.79
22:03:48|5635.79
22:03:49|5635.79
22:03:50|5636.74
22:03:51|5636.74
22:03:51|5636.74
22:03:52|5636.74
22:03:53|5636.74
22:03:55|5636.74
22:03:55|5636.74
22:03:57|5636.74
22:03:57|5636.74
22:03:59|5636.74
22:04:00|5636.74
22:04:00|5636.74
22:04:02|5636.74
22:04:03|5636.74
22:04:04|5636.74
22:04:05|5636.74
22:04:06|5636.74
22:04:07|5636.74
22:04:08|5636.74
22:04:09|5636.74
22:04:10|5636.74
22:04:12|5636.74
22:04:13|5636.74
22:04:13|5636.74
22:04:14|5636.74
22:04:15|5636.74
22:04:17|5636.74
22:04:18|5636.74
22:04:19|5636.74
22:04:20|5636.74
22:04:21|5636.74
22:04:22|5636.74
22:04:23|5636.74
22:04:24|5635.79
22:04:25|5635.79
22:04:25|5635.79
22:04:26|5635.79
22:04:28|5635.79
22:04:29|5631.29
22:04:30|5631.29
22:04:30|5631.29
22:04:32|5631.29
22:04:33|5631.29
22:04:35|5631.29
22:04:36|5631.29
22:04:37|5631.29
22:04:38|5631.29
22:04:39|5631.29
22:04:40|5631.29
22:04:41|5631.29
22:04:43|5631.29
22:04:44|5631.29
22:04:45|5631.29
22:04:46|5631.29
22:04:47|5631.29
22:04:48|5631.29
22:04:49|5631.29
22:04:50|5631.29
22:04:51|5631.29
22:04:52|5631.29
22:04:54|5631.29
22:04:54|5631.29
22:04:55|5631.29
22:04:57|5631.29
22:04:58|5631.29
22:04:59|5639.15
22:05:00|5639.15
22:05:00|5639.15
22:05:02|5639.15
22:05:03|5639.15
22:05:04|5639.15
22:05:05|5639.15
22:05:06|5639.15
22:05:07|5639.15
22:05:08|5639.15
22:05:09|5639.15
22:05:10|5639.15
22:05:11|5639.15
22:05:12|5639.15
22:05:13|5631.29
22:05:15|5631.29
22:05:15|5631.29
22:05:17|5635.79
22:05:17|5635.79
22:05:19|5635.79
22:05:20|5635.79
22:05:20|5635.79
22:05:22|5635.79
22:05:22|5635.79
22:05:24|5635.79
22:05:25|5631.29
22:05:26|5631.29
22:05:27|5631.29
22:05:28|5631.29
22:05:29|5631.29
22:05:30|5631.29
22:05:31|5631.29
22:05:32|5631.29
22:05:34|5631.29
22:05:35|5631.29
22:05:36|5631.29
22:05:37|5631.29
22:05:39|5625.32
22:05:40|5625.32
22:05:41|5625.32
22:05:42|5625.32
22:05:43|5634.87
22:05:44|5634.87
22:05:45|5634.87
22:05:46|5634.87
22:05:47|5634.87
22:05:49|5634.87
22:05:50|5634.87
22:05:51|5634.87
22:05:52|5634.87
22:05:53|5634.87
22:05:54|5634.86
22:05:55|5634.86
22:05:56|5634.86
22:05:57|5634.86
22:05:58|5634.86
22:05:59|5639.64
22:06:00|5639.64
22:06:01|5639.64
22:06:02|5639.64
22:06:03|5639.64
22:06:04|5639.64
22:06:05|5639.64
22:06:06|5639.64
22:06:08|5635.45
22:06:08|5635.45
22:06:09|5635.45
22:06:10|5635.45
22:06:11|5635.45
22:06:12|5635.45
22:06:14|5635.45
22:06:14|5635.45
22:06:16|5635.45
22:06:17|5635.45
22:06:18|5635.45
22:06:18|5635.45
22:06:20|5635.
22:06:21|5635.
22:06:22|5635.
22:06:22|5635.
22:06:24|5635.
22:06:24|5631.27
22:06:26|5631.25
22:06:27|5627.26
22:06:28|5625.64
22:06:29|5629.38
22:06:29|5627.13
22:06:31|5627.13
22:06:32|5627.13
22:06:33|5627.13
22:06:34|5627.13
22:06:36|5627.13
22:06:36|5627.13
22:06:37|5627.13
22:06:39|5630.22
22:06:40|5630.22
22:06:40|5630.22
22:06:42|5630.22
22:06:43|5630.22
22:06:44|5630.22
22:06:45|5630.22
22:06:46|5630.22
22:06:47|5630.22
22:06:48|5630.85
22:06:49|5630.85
22:06:51|5626.54
22:06:51|5626.54
22:06:53|5626.54
22:06:54|5626.54
22:06:55|5626.54
22:06:56|5630.64
22:06:57|5627.8
22:06:58|5627.8
22:07:00|5627.8
22:07:01|5627.8
22:07:02|5627.8
22:07:03|5627.8
22:07:04|5627.8
22:07:05|5630.42
22:07:06|5630.42
22:07:07|5630.42
22:07:07|5630.42
22:07:09|5630.42
22:07:10|5630.42
22:07:11|5630.4
22:07:12|5630.4
22:07:13|5630.4
22:07:14|5630.4
22:07:14|5630.4
22:07:16|5630.4
22:07:17|5630.4
22:07:18|5630.4
22:07:19|5630.4
22:07:20|5630.4
22:07:21|5630.4
22:07:21|5630.4
22:07:22|5630.4
22:07:24|5630.4
22:07:25|5630.4
22:07:26|5630.4
22:07:26|5630.4
22:07:28|5625.53
22:07:28|5627.8
22:07:30|5627.8
22:07:31|5627.8
22:07:32|5627.78
22:07:32|5627.78
22:07:33|5627.78
22:07:35|5627.78
22:07:36|5627.78
22:07:37|5627.78
22:07:38|5627.78
22:07:40|5627.78
22:07:40|5627.78
22:07:41|5627.78
22:07:43|5627.78
22:07:44|5627.78
22:07:45|5627.78
22:07:46|5627.78
22:07:48|5627.78
22:07:49|5627.78
22:07:50|5627.78
22:07:51|5627.78
22:07:53|5627.78
22:07:54|5627.78
22:07:55|5627.78
22:07:55|5627.78
22:07:57|5627.78
22:07:57|5627.78
22:07:58|5627.78
22:08:00|5630.61
22:08:02|5630.61
22:08:03|5630.61
22:08:04|5630.61
22:08:05|5630.61
22:08:06|5630.61
22:08:07|5630.61
22:08:08|5627.82
22:08:09|5627.82
22:08:09|5627.82
22:08:11|5625.81
22:08:13|5623.7
22:08:14|5623.7
22:08:15|5623.7
22:08:16|5623.09
22:08:17|5623.09
22:08:18|5623.09
22:08:19|5623.09
22:08:20|5623.09
22:08:21|5623.09
22:08:22|5623.09
22:08:23|5623.09
22:08:24|5623.09
22:08:25|5623.56
22:08:26|5623.56
22:08:27|5623.56
22:08:28|5623.56
22:08:29|5623.56
22:08:30|5620.08
22:08:31|5620.08
22:08:32|5620.08
22:08:33|5620.08
22:08:34|5620.08
22:08:35|5620.08
22:08:36|5620.08
22:08:37|5620.08
22:08:39|5620.08
22:08:40|5626.53
22:08:41|5626.53
22:08:41|5626.53
22:08:44|5626.53
22:08:44|5626.53
22:08:45|5626.53
22:08:46|5626.53
22:08:47|5621.85
22:08:49|5621.85
22:08:50|5621.85
22:08:51|5616.99
22:08:52|5616.99
22:08:53|5617.
22:08:54|5617.
22:08:56|5617.
22:08:56|5617.
22:08:58|5617.
22:08:59|5617.
22:08:59|5617.
22:09:01|5617.
22:09:02|5617.
22:09:03|5617.
22:09:04|5617.
22:09:05|5617.
22:09:05|5617.
22:09:07|5617.
22:09:08|5617.
22:09:09|5617.
22:09:10|5617.44
22:09:11|5617.44
22:09:12|5622.01
22:09:13|5622.01
22:09:14|5622.01
22:09:15|5622.01
22:09:16|5622.01
22:09:17|5622.01
22:09:18|5622.01
22:09:19|5622.01
22:09:20|5622.01
22:09:21|5622.01
22:09:22|5622.01
22:09:23|5622.01
22:09:24|5622.01
22:09:25|5622.01
22:09:26|5622.01
22:09:27|5622.01
22:09:28|5617.68
22:09:29|5617.68
22:09:30|5610.87
22:09:31|5609.58
22:09:32|5609.58
22:09:33|5609.58
22:09:34|5609.58
22:09:35|5609.58
22:09:36|5609.58
22:09:37|5609.58
22:09:38|5609.58
22:09:40|5609.58
22:09:41|5609.58
22:09:42|5609.58
22:09:43|5609.58
22:09:44|5609.58
22:09:46|5609.58
22:09:47|5609.58
22:09:47|5609.58
22:09:49|5609.58
22:09:50|5609.58
22:09:51|5609.58
22:09:52|5609.58
22:09:53|5609.58
22:09:54|5609.58
22:09:54|5609.58
22:09:56|5617.66
22:09:57|5617.66
22:09:58|5613.23
22:09:59|5613.23
22:09:59|5613.23
22:10:00|5613.23
22:10:02|5613.23
22:10:03|5613.23
22:10:04|5613.23
22:10:05|5613.23
22:10:06|5613.23
22:10:07|5613.23
22:10:08|5613.23
22:10:09|5613.23
22:10:10|5613.23
22:10:11|5613.23
22:10:12|5613.23
22:10:13|5613.23
22:10:14|5613.23
22:10:15|5613.23
22:10:16|5613.23
22:10:17|5613.23
22:10:18|5613.23
22:10:19|5613.23
22:10:21|5613.23
22:10:21|5613.23
22:10:23|5613.23
22:10:23|5613.23
22:10:24|5613.23
22:10:26|5613.23
22:10:26|5613.23
22:10:28|5612.71
22:10:29|5612.71
22:10:30|5612.71
22:10:30|5612.71
22:10:31|5605.68
22:10:33|5605.83
22:10:34|5605.83
22:10:34|5605.83
22:10:36|5607.27
22:10:37|5607.27
22:10:38|5607.27
22:10:40|5607.27
22:10:41|5607.27
22:10:43|5607.27
22:10:43|5607.27
22:10:45|5607.27
22:10:45|5607.27
22:10:46|5607.27
22:10:48|5605.46
22:10:49|5605.46
22:10:49|5605.46
22:10:51|5605.46
22:10:52|5605.51
22:10:54|5605.51
22:10:54|5605.51
22:10:56|5605.51
22:10:57|5605.51
22:10:58|5605.51
22:10:59|5605.51
22:11:00|5605.51
22:11:00|5605.51
22:11:02|5605.51
22:11:03|5605.51
22:11:04|5605.51
22:11:06|5607.25
22:11:06|5607.25
22:11:07|5607.25
22:11:08|5607.25
22:11:09|5607.25
22:11:11|5612.7
22:11:12|5612.7
22:11:13|5612.7
22:11:14|5612.7
22:11:15|5612.7
22:11:16|5612.7
22:11:17|5612.7
22:11:18|5612.7
22:11:19|5612.7
22:11:20|5612.7
22:11:21|5612.7
22:11:22|5612.7
22:11:23|5615.49
22:11:24|5615.49
22:11:25|5615.49
22:11:26|5615.49
22:11:27|5615.49
22:11:28|5615.49
22:11:29|5615.49
22:11:30|5613.77
22:11:31|5622.01
22:11:32|5622.01
22:11:33|5622.01
22:11:34|5622.01
22:11:35|5622.01
22:11:36|5622.01
22:11:37|5622.01
22:11:38|5622.01
22:11:39|5622.01
22:11:41|5622.01
22:11:42|5622.01
22:11:44|5622.01
22:11:45|5622.01
22:11:45|5622.01
22:11:47|5622.01
22:11:48|5622.01
22:11:50|5622.01
22:11:51|5622.01
22:11:52|5622.01
22:11:53|5622.01
22:11:55|5622.01
22:11:56|5622.01
22:11:57|5622.01
22:11:58|5622.01
22:11:59|5622.01
22:12:01|5622.01
22:12:01|5622.01
22:12:02|5622.01
22:12:04|5622.01
22:12:04|5622.01
22:12:06|5622.01
22:12:07|5622.01
22:12:08|5622.01
22:12:08|5622.01
22:12:10|5622.01
22:12:12|5616.5
22:12:13|5616.5
22:12:14|5616.5
22:12:14|5616.5
22:12:16|5616.5
22:12:17|5616.5
22:12:18|5616.5
22:12:18|5616.5
22:12:20|5616.5
22:12:21|5616.5
22:12:22|5616.5
22:12:23|5616.5
22:12:24|5616.5
22:12:25|5617.11
22:12:26|5617.11
22:12:27|5617.11
22:12:28|5617.11
22:12:29|5617.11
22:12:30|5617.11
22:12:31|5617.11
22:12:32|5617.11
22:12:33|5617.11
22:12:34|5617.11
22:12:35|5617.12
22:12:36|5617.12
22:12:37|5617.12
22:12:39|5616.82
22:12:40|5622.72
22:12:41|5622.72
22:12:43|5618.56
22:12:44|5618.56
22:12:45|5618.56
22:12:46|5622.87
22:12:46|5622.72
22:12:48|5622.25
22:12:50|5622.25
22:12:50|5622.25
22:12:52|5622.25
22:12:53|5622.25
22:12:54|5622.25
22:12:55|5622.25
22:12:57|5622.25
22:12:58|5619.
22:12:59|5619.
22:13:00|5616.87
22:13:01|5616.85
22:13:02|5616.85
22:13:03|5616.85
22:13:04|5623.51
22:13:05|5623.51
22:13:06|5623.51
22:13:07|5623.51
22:13:09|5623.51
22:13:10|5623.51
22:13:11|5623.51
22:13:12|5630.06
22:13:13|5630.06
22:13:14|5623.51
22:13:15|5623.51
22:13:16|5623.51
22:13:17|5625.31
22:13:18|5625.31
22:13:19|5625.31
22:13:20|5625.31
22:13:21|5616.08
22:13:22|5616.08
22:13:24|5616.08
22:13:25|5625.47
22:13:26|5617.63
22:13:26|5617.63
22:13:28|5618.46
22:13:29|5618.46
22:13:30|5618.46
22:13:31|5618.46
22:13:32|5618.46
22:13:33|5618.46
22:13:33|5618.46
22:13:35|5618.46
22:13:36|5618.46
22:13:37|5613.23
22:13:38|5613.23
22:13:38|5613.23
22:13:40|5613.23
22:13:40|5613.23
22:13:42|5606.61
22:13:44|5606.61
22:13:45|5606.61
22:13:46|5606.61
22:13:47|5606.61
22:13:49|5609.57
22:13:49|5609.57
22:13:51|5609.57
22:13:52|5609.57
22:13:52|5606.61
22:13:54|5606.61
22:13:54|5606.61
22:13:56|5606.61
22:13:57|5606.61
22:13:58|5606.61
22:13:59|5606.61
22:14:00|5606.61
22:14:01|5606.61
22:14:02|5606.61
22:14:03|5606.61
22:14:04|5606.61
22:14:06|5606.61
22:14:06|5606.61
22:14:07|5606.61
22:14:08|5606.61
22:14:10|5606.61
22:14:11|5606.61
22:14:12|5606.61
22:14:13|5605.
22:14:14|5605.
22:14:15|5603.
22:14:16|5608.63
22:14:17|5608.63
22:14:18|5608.63
22:14:19|5601.
22:14:20|5596.39
22:14:21|5596.39
22:14:22|5596.39
22:14:23|5608.63
22:14:24|5604.1
22:14:25|5604.1
22:14:26|5604.1
22:14:27|5604.1
22:14:28|5604.1
22:14:29|5598.63
22:14:30|5599.45
22:14:31|5599.45
22:14:32|5599.45
22:14:33|5599.45
22:14:34|5599.45
22:14:35|5599.45
22:14:36|5599.56
22:14:37|5599.56
22:14:38|5599.56
22:14:39|5599.56
22:14:40|5599.56
22:14:41|5599.56
22:14:42|5599.56
22:14:43|5599.56
22:14:45|5599.56
22:14:46|5599.56
22:14:47|5599.56
22:14:48|5599.56
22:14:50|5599.56
22:14:50|5599.56
22:14:51|5599.56
22:14:53|5599.56
22:14:53|5599.56
22:14:54|5599.56
22:14:55|5599.56
22:14:56|5599.56
22:14:57|5599.56
22:14:58|5598.73
22:14:59|5598.73
22:15:00|5598.73
22:15:01|5598.73
22:15:02|5598.73
22:15:04|5605.05
22:15:05|5605.64
22:15:07|5605.64
22:15:07|5601.69
22:15:08|5601.69
22:15:09|5601.69
22:15:11|5601.69
22:15:11|5601.69
22:15:13|5601.69
22:15:13|5601.69
22:15:16|5599.56
22:15:16|5599.56
22:15:17|5599.21
22:15:18|5601.92
22:15:20|5601.92
22:15:21|5601.92
22:15:22|5601.6
22:15:23|5601.6
22:15:24|5601.6
22:15:25|5598.88
22:15:25|5598.88
22:15:27|5598.88
22:15:28|5598.88
22:15:29|5598.88
22:15:30|5598.88
22:15:31|5598.88
22:15:32|5598.88
22:15:33|5599.58
22:15:34|5599.58
22:15:35|5599.58
22:15:36|5599.58
22:15:37|5601.24
22:15:38|5603.19
22:15:39|5603.13
22:15:40|5605.29
22:15:41|5605.29
22:15:42|5605.84
22:15:43|5604.48
22:15:45|5604.48
22:15:47|5604.06
22:15:48|5602.54
22:15:49|5602.54
22:15:50|5602.54
22:15:51|5602.54
22:15:52|5602.54
22:15:53|5602.54
22:15:55|5603.12
22:15:55|5602.83
22:15:57|5602.83
22:15:58|5602.83
22:15:59|5600.96
22:16:00|5600.96
22:16:01|5597.72
22:16:02|5597.72
22:16:03|5597.72
22:16:05|5597.72
22:16:05|5597.72
22:16:07|5601.91
22:16:08|5601.91
22:16:09|5601.91
22:16:10|5601.91
22:16:11|5603.11
22:16:13|5603.11
22:16:13|5603.95
22:16:15|5603.95
22:16:16|5603.95
22:16:17|5603.95
22:16:18|5603.95
22:16:19|5603.95
22:16:20|5603.95
22:16:21|5603.95
22:16:22|5603.95
22:16:23|5603.95
22:16:23|5603.95
22:16:25|5603.95
22:16:25|5605.37
22:16:27|5605.37
22:16:29|5605.37
22:16:29|5605.37
22:16:30|5605.37
22:16:31|5605.37
22:16:32|5605.37
22:16:33|5605.37
22:16:34|5608.
22:16:35|5608.
22:16:36|5608.
22:16:37|5608.
22:16:38|5608.
22:16:39|5608.
22:16:40|5608.
22:16:41|5608.
22:16:42|5608.
22:16:43|5608.
22:16:45|5607.97
22:16:46|5607.97
22:16:48|5607.97
22:16:48|5607.97
22:16:49|5607.97
22:16:51|5607.97
22:16:51|5607.97
22:16:54|5607.97
22:16:54|5607.97
22:16:56|5607.97
22:16:58|5607.97
22:16:58|5601.96
22:16:59|5601.96
22:17:00|5601.96
22:17:01|5602.69
22:17:03|5602.69
22:17:04|5602.69
22:17:05|5602.69
22:17:06|5602.69
22:17:08|5602.69
22:17:09|5602.69
22:17:09|5605.35
22:17:11|5605.35
22:17:11|5605.35
22:17:13|5605.35
22:17:14|5605.35
22:17:15|5605.35
22:17:16|5605.35
22:17:17|5605.35
22:17:17|5605.35
22:17:19|5605.35
22:17:20|5605.35
22:17:21|5605.35
22:17:22|5605.35
22:17:23|5605.35
22:17:24|5605.35
22:17:25|5605.35
22:17:26|5605.35
22:17:27|5605.35
22:17:28|5605.35
22:17:30|5605.35
22:17:30|5605.35
22:17:32|5605.35
22:17:32|5605.35
22:17:34|5605.35
22:17:35|5605.35
22:17:36|5605.35
22:17:36|5605.35
22:17:37|5605.35
22:17:39|5605.35
22:17:39|5605.35
22:17:41|5605.35
22:17:41|5605.35
22:17:42|5605.35
22:17:44|5605.35
22:17:45|5605.35
22:17:46|5605.35
22:17:48|5605.35
22:17:49|5605.35
22:17:51|5605.35
22:17:52|5605.35
22:17:53|5605.35
22:17:54|5605.35
22:17:55|5605.35
22:17:56|5608.57
22:17:57|5608.57
22:17:58|5608.57
22:17:59|5608.57
22:18:00|5608.57
22:18:01|5608.57
22:18:02|5608.32
22:18:03|5608.57
22:18:04|5608.57
22:18:05|5608.57
22:18:06|5608.57
22:18:08|5608.57
22:18:08|5608.57
22:18:09|5610.42
22:18:11|5610.42
22:18:11|5610.42
22:18:13|5610.42
22:18:13|5610.42
22:18:15|5610.42
22:18:15|5610.42
22:18:17|5610.42
22:18:18|5610.42
22:18:19|5610.42
22:18:20|5610.42
22:18:21|5613.56
22:18:23|5613.56
22:18:24|5619.39
22:18:24|5620.9
22:18:26|5620.9
22:18:26|5620.9
22:18:27|5620.9
22:18:28|5620.9
22:18:29|5620.9
22:18:31|5620.9
22:18:31|5620.9
22:18:32|5620.9
22:18:33|5620.9
22:18:35|5630.07
22:18:35|5630.07
22:18:36|5630.53
22:18:37|5630.53
22:18:39|5630.53
22:18:39|5630.53
22:18:40|5630.53
22:18:42|5631.29
22:18:43|5631.29
22:18:43|5631.29
22:18:44|5631.29
22:18:45|5631.29
22:18:46|5631.29
22:18:48|5631.29
22:18:49|5631.29
22:18:50|5631.29
22:18:51|5629.47
22:18:53|5629.47
22:18:53|5629.47
22:18:55|5631.
22:18:57|5631.
22:18:58|5631.
22:18:59|5631.
22:19:00|5626.06
22:19:02|5623.56
22:19:02|5622.47
22:19:03|5622.47
22:19:05|5619.02
22:19:06|5621.45
22:19:07|5621.45
22:19:08|5621.45
22:19:09|5622.84
22:19:10|5622.84
22:19:11|5622.84
22:19:12|5622.84
22:19:13|5631.
22:19:14|5631.
22:19:15|5629.92
22:19:16|5629.92
22:19:17|5631.
22:19:18|5631.
22:19:19|5635.
22:19:20|5635.
22:19:21|5635.
22:19:22|5636.52
22:19:23|5636.52
22:19:24|5636.52
22:19:25|5636.52
22:19:26|5636.52
22:19:27|5631.9
22:19:28|5629.92
22:19:29|5629.92
22:19:30|5629.92
22:19:31|5627.54
22:19:32|5627.54
22:19:33|5627.54
22:19:34|5627.25
22:19:35|5627.25
22:19:36|5627.25
22:19:37|5627.25
22:19:38|5627.25
22:19:39|5627.25
22:19:40|5627.25
22:19:41|5627.25
22:19:42|5627.25
22:19:43|5627.25
22:19:44|5627.25
22:19:45|5627.25
22:19:46|5627.25
22:19:48|5627.25
22:19:49|5624.16
22:19:50|5624.16
22:19:51|5624.16
22:19:52|5627.25
22:19:54|5627.25
22:19:54|5627.25
22:19:55|5627.25
22:19:57|5627.25
22:19:58|5627.25
22:19:59|5620.89
22:20:01|5617.82
22:20:02|5617.82
22:20:04|5617.82
22:20:04|5617.82
22:20:06|5617.82
22:20:08|5617.82
22:20:09|5617.82
22:20:10|5619.8
22:20:11|5619.8
22:20:12|5619.8
22:20:13|5619.8
22:20:14|5619.8
22:20:15|5619.8
22:20:17|5619.8
22:20:17|5619.8
22:20:18|5619.8
22:20:19|5619.8
22:20:20|5619.8
22:20:21|5619.8
22:20:22|5619.8
22:20:23|5619.8
22:20:24|5619.8
22:20:26|5614.29
22:20:26|5614.29
22:20:27|5614.29
22:20:29|5614.29
22:20:30|5614.29
22:20:31|5614.29
22:20:31|5614.29
22:20:33|5614.29
22:20:34|5614.29
22:20:35|5614.29
22:20:36|5625.9
22:20:37|5625.9
22:20:38|5630.92
22:20:39|5628.71
22:20:40|5628.71
22:20:41|5628.71
22:20:42|5628.71
22:20:43|5628.71
22:20:44|5628.71
22:20:45|5628.71
22:20:46|5628.71
22:20:47|5628.71
22:20:48|5628.71
22:20:50|5628.71
22:20:51|5628.71
22:20:52|5628.71
22:20:53|5628.71
22:20:54|5628.71
22:20:54|5631.74
22:20:56|5631.74
22:20:57|5630.87
22:20:58|5630.87
22:20:59|5630.87
22:21:00|5630.7
22:21:00|5630.7
22:21:02|5630.7
22:21:04|5630.7
22:21:04|5630.7
22:21:06|5630.7
22:21:08|5630.87
22:21:08|5630.87
22:21:10|5630.87
22:21:11|5630.87
22:21:11|5630.87
22:21:13|5630.87
22:21:14|5630.87
22:21:15|5630.87
22:21:16|5630.87
22:21:17|5630.87
22:21:18|5630.87
22:21:19|5632.73
22:21:19|5632.73
22:21:21|5632.73
22:21:22|5632.73
22:21:23|5634.57
22:21:24|5634.57
22:21:25|5634.57
22:21:26|5634.57
22:21:27|5634.57
22:21:28|5634.57
22:21:29|5633.65
22:21:30|5633.65
22:21:31|5633.65
22:21:31|5633.65
22:21:33|5633.65
22:21:34|5633.65
22:21:35|5633.65
22:21:36|5635.3
22:21:37|5635.3
22:21:38|5635.3
22:21:39|5635.3
22:21:40|5635.3
22:21:41|5633.63
22:21:42|5633.63
22:21:43|5633.63
22:21:44|5633.63
22:21:45|5633.63
22:21:46|5633.63
22:21:47|5633.63
22:21:48|5633.63
22:21:48|5633.63
22:21:50|5633.63
22:21:52|5633.63
22:21:53|5633.63
22:21:55|5633.63
22:21:56|5633.63
22:21:56|5633.63
22:21:57|5633.63
22:21:59|5633.63
22:22:00|5633.63
22:22:02|5636.72
22:22:03|5636.72
22:22:03|5636.72
22:22:05|5636.72
22:22:06|5636.72
22:22:08|5636.72
22:22:09|5636.72
22:22:10|5636.72
22:22:11|5634.67
22:22:12|5632.06
22:22:14|5632.06
22:22:15|5632.06
22:22:16|5632.06
22:22:17|5632.06
22:22:18|5632.06
22:22:19|5632.06
22:22:20|5632.06
22:22:21|5632.06
22:22:22|5632.06
22:22:23|5628.03
22:22:24|5628.03
22:22:25|5628.03
22:22:26|5628.03
22:22:27|5628.03
22:22:28|5634.65
22:22:29|5634.65
22:22:30|5634.65
22:22:31|5636.91
22:22:32|5636.91
22:22:33|5636.91
22:22:34|5636.91
22:22:35|5633.55
22:22:36|5633.55
22:22:37|5630.2
22:22:38|5630.2
22:22:39|5630.2
22:22:40|5630.2
22:22:41|5630.2
22:22:42|5630.2
22:22:43|5630.2
22:22:44|5630.2
22:22:45|5630.2
22:22:46|5630.2
22:22:47|5630.2
22:22:48|5630.2
22:22:49|5630.2
22:22:50|5630.2
22:22:52|5630.2
22:22:53|5629.57
22:22:54|5629.57
22:22:55|5629.57
22:22:56|5629.57
22:22:57|5629.57
22:22:58|5629.57
22:22:59|5630.2
22:23:00|5630.2
22:23:02|5627.33
22:23:03|5623.4
22:23:04|5623.4
22:23:05|5623.4
22:23:07|5627.
22:23:08|5627.
22:23:09|5627.
22:23:10|5627.
22:23:11|5627.
22:23:12|5626.51
22:23:14|5629.19
22:23:15|5629.19
22:23:16|5629.19
22:23:16|5629.19
22:23:18|5629.19
22:23:19|5629.79
22:23:20|5629.79
22:23:21|5629.79
22:23:22|5629.79
22:23:23|5629.79
22:23:24|5629.79
22:23:25|5629.79
22:23:26|5629.79
22:23:26|5629.79
22:23:27|5625.78
22:23:29|5625.78
22:23:29|5625.78
22:23:31|5626.15
22:23:31|5626.15
22:23:33|5626.15
22:23:34|5626.15
22:23:35|5626.15
22:23:35|5626.15
22:23:36|5626.15
22:23:38|5626.15
22:23:39|5626.15
22:23:40|5626.15
22:23:40|5624.48
22:23:41|5624.48
22:23:42|5624.48
22:23:44|5624.48
22:23:45|5630.76
22:23:46|5630.76
22:23:47|5630.76
22:23:48|5630.76
22:23:49|5630.76
22:23:50|5630.76
22:23:51|5630.76
22:23:52|5630.89
22:23:52|5630.89
22:23:53|5630.89
22:23:55|5630.89
22:23:57|5630.89
22:23:58|5630.89
22:23:59|5630.89
22:24:00|5630.89
22:24:01|5630.89
22:24:03|5630.89
22:24:03|5630.89
22:24:04|5633.55
22:24:05|5633.55
22:24:06|5633.55
22:24:07|5633.55
22:24:08|5633.55
22:24:09|5629.99
22:24:11|5629.99
22:24:12|5629.99
22:24:13|5629.99
22:24:14|5628.14
22:24:15|5628.14
22:24:16|5628.14
22:24:17|5628.14
22:24:18|5628.14
22:24:19|5628.14
22:24:20|5628.14
22:24:21|5628.14
22:24:23|5628.14
22:24:23|5628.14
22:24:24|5628.14
22:24:25|5628.14
22:24:26|5628.14
22:24:27|5628.14
22:24:28|5632.32
22:24:29|5632.32
22:24:30|5632.32
22:24:31|5631.1
22:24:32|5631.1
22:24:33|5626.47
22:24:34|5626.47
22:24:35|5626.47
22:24:36|5626.47
22:24:37|5626.47
22:24:38|5626.47
22:24:39|5626.47
22:24:40|5626.47
22:24:41|5626.47
22:24:42|5626.47
22:24:43|5626.47
22:24:44|5633.97
22:24:45|5633.97
22:24:46|5633.97
22:24:47|5633.97
22:24:48|5633.97
22:24:49|5633.97
22:24:50|5633.97
22:24:51|5633.97
22:24:52|5633.97
22:24:53|5633.97
22:24:55|5633.97
22:24:56|5633.97
22:24:57|5633.97
22:24:58|5630.46
22:25:00|5630.46
22:25:02|5630.05
22:25:02|5630.05
22:25:04|5627.57
22:25:06|5627.57
22:25:06|5627.57
22:25:07|5627.57
22:25:08|5627.57
22:25:09|5627.57
22:25:11|5627.57
22:25:11|5627.57
22:25:12|5627.57
22:25:14|5627.57
22:25:15|5627.57
22:25:16|5627.57
22:25:18|5627.57
22:25:18|5627.57
22:25:19|5623.16
22:25:20|5623.16
22:25:21|5623.16
22:25:22|5623.16
22:25:23|5623.16
22:25:25|5623.16
22:25:26|5623.16
22:25:27|5623.16
22:25:28|5623.16
22:25:29|5623.16
22:25:30|5623.16
22:25:31|5623.16
22:25:32|5623.16
22:25:33|5623.16
22:25:33|5623.16
22:25:35|5623.16
22:25:36|5623.16
22:25:37|5623.16
22:25:37|5623.16
22:25:38|5625.12
22:25:40|5625.12
22:25:41|5625.12
22:25:42|5625.12
22:25:42|5625.12
22:25:44|5625.12
22:25:45|5625.12
22:25:46|5626.3
22:25:47|5628.64
22:25:48|5628.64
22:25:49|5628.64
22:25:50|5628.64
22:25:50|5628.64
22:25:51|5628.64
22:25:53|5628.64
22:25:54|5628.64
22:25:55|5628.43
22:25:57|5628.43
22:25:57|5628.43
22:25:59|5628.43
22:26:00|5628.43
22:26:01|5628.43
22:26:03|5628.43
22:26:03|5628.43
22:26:04|5628.43
22:26:06|5628.43
22:26:07|5628.43
22:26:09|5628.43
22:26:10|5628.43
22:26:11|5628.43
22:26:12|5625.03
22:26:13|5625.03
22:26:14|5625.03
22:26:16|5627.81
22:26:17|5627.81
22:26:19|5627.81
22:26:19|5627.81
22:26:20|5627.81
22:26:21|5627.81
22:26:22|5627.81
22:26:23|5627.81
22:26:24|5627.81
22:26:25|5627.81
22:26:26|5627.81
22:26:28|5627.81
22:26:28|5627.81
22:26:30|5627.81
22:26:31|5627.81
22:26:32|5627.81
22:26:33|5627.81
22:26:34|5627.81
22:26:35|5627.81
22:26:36|5627.81
22:26:37|5627.81
22:26:37|5627.81
22:26:39|5626.8
22:26:40|5626.8
22:26:41|5626.8
22:26:42|5626.8
22:26:43|5626.8
22:26:44|5626.8
22:26:44|5626.8
22:26:46|5626.8
22:26:47|5628.34
22:26:48|5628.47
22:26:49|5628.47
22:26:50|5628.47
22:26:51|5628.47
22:26:52|5628.47
22:26:53|5630.04
22:26:54|5630.04
22:26:55|5630.04
22:26:56|5630.04
22:26:58|5630.04
22:26:58|5630.04
22:27:00|5634.03
22:27:01|5634.03
22:27:02|5634.03
22:27:03|5634.03
22:27:05|5635.15
22:27:06|5635.15
22:27:07|5635.15
22:27:08|5635.15
22:27:09|5635.15
22:27:10|5635.15
22:27:10|5635.15
22:27:12|5635.15
22:27:12|5635.15
22:27:14|5635.15
22:27:15|5635.15
22:27:16|5635.15
22:27:17|5635.15
22:27:18|5635.15
22:27:19|5635.15
22:27:20|5635.15
22:27:21|5635.15
22:27:22|5635.15
22:27:24|5635.15
22:27:24|5635.15
22:27:26|5635.15
22:27:27|5635.15
22:27:28|5635.15
22:27:29|5635.15
22:27:30|5635.15
22:27:31|5635.15
22:27:32|5635.15
22:27:33|5635.15
22:27:34|5635.15
22:27:35|5635.15
22:27:35|5635.15
22:27:36|5635.15
22:27:37|5635.15
22:27:39|5635.15
22:27:40|5635.15
22:27:41|5635.15
22:27:42|5631.11
22:27:43|5631.11
22:27:44|5631.11
22:27:45|5631.11
22:27:46|5631.11
22:27:47|5631.11
22:27:48|5631.11
22:27:49|5633.28
22:27:50|5633.28
22:27:51|5633.28
22:27:52|5633.28
22:27:52|5633.28
22:27:53|5633.28
22:27:55|5633.28
22:27:55|5633.28
22:27:58|5634.57
22:27:59|5634.57
22:27:59|5634.57
22:28:01|5634.57
22:28:02|5634.57
22:28:03|5634.57
22:28:05|5634.57
22:28:05|5634.57
22:28:07|5635.36
22:28:08|5635.36
22:28:09|5635.36
22:28:10|5635.36
22:28:11|5635.36
22:28:12|5635.36
22:28:13|5635.36
22:28:14|5635.36
22:28:15|5635.36
22:28:17|5635.36
22:28:18|5635.36
22:28:19|5635.36
22:28:20|5635.36
22:28:21|5635.36
22:28:22|5635.36
22:28:23|5635.36
22:28:24|5635.36
22:28:25|5635.36
22:28:26|5635.36
22:28:27|5635.36
22:28:28|5635.36
22:28:29|5635.36
22:28:30|5635.36
22:28:31|5635.36
22:28:33|5635.36
22:28:34|5635.36
22:28:34|5635.36
22:28:36|5635.36
22:28:37|5635.36
22:28:38|5635.36
22:28:39|5635.36
22:28:40|5635.36
22:28:41|5635.36
22:28:42|5635.36
22:28:43|5635.36
22:28:44|5635.36
22:28:45|5635.36
22:28:46|5635.36
22:28:47|5635.36
22:28:48|5635.36
22:28:48|5635.36
22:28:50|5635.36
22:28:51|5635.36
22:28:52|5616.42
22:28:53|5616.42
22:28:54|5616.42
22:28:55|5616.42
22:28:56|5618.06
22:28:57|5618.06
22:28:58|5614.53
22:28:59|5614.53
22:29:00|5614.53
22:29:01|5619.98
22:29:02|5619.98
22:29:03|5621.34
22:29:05|5619.44
22:29:06|5619.44
22:29:07|5619.44
22:29:08|5619.44
22:29:09|5619.44
22:29:11|5619.44
22:29:12|5619.44
22:29:12|5626.43
22:29:14|5626.43
22:29:15|5626.43
22:29:17|5626.43
22:29:17|5626.43
22:29:18|5626.43
22:29:20|5626.43
22:29:21|5626.43
22:29:22|5626.43
22:29:23|5626.43
22:29:24|5626.43
22:29:25|5626.43
22:29:26|5626.43
22:29:27|5626.43
22:29:28|5622.34
22:29:29|5622.34
22:29:30|5622.34
22:29:30|5622.34
22:29:32|5622.34
22:29:33|5622.34
22:29:34|5622.34
22:29:35|5622.34
22:29:36|5622.34
22:29:37|5622.07
22:29:38|5622.07
22:29:40|5622.07
22:29:41|5622.07
22:29:41|5622.07
22:29:42|5622.07
22:29:44|5624.09
22:29:44|5624.92
22:29:46|5624.92
22:29:47|5624.92
22:29:48|5624.92
22:29:48|5628.01
22:29:49|5628.01
22:29:50|5628.01
22:29:52|5628.01
22:29:52|5628.01
22:29:54|5628.01
22:29:55|5628.01
22:29:56|5625.02
22:29:57|5625.02
22:29:58|5625.02
22:29:59|5625.02
22:30:01|5625.02
22:30:02|5625.02
22:30:03|5625.02
22:30:04|5625.02
22:30:05|5625.02
22:30:06|5624.77
22:30:07|5624.77
22:30:08|5624.77
22:30:09|5624.77
22:30:10|5624.77
22:30:11|5624.77
22:30:12|5624.77
22:30:13|5624.77
22:30:15|5624.77
22:30:15|5624.77
22:30:17|5624.77
22:30:18|5624.77
22:30:19|5624.77
22:30:20|5624.77
22:30:21|5624.77
22:30:22|5624.77
22:30:23|5624.77
22:30:25|5624.77
22:30:25|5624.77
22:30:27|5624.77
22:30:27|5624.77
22:30:29|5620.2
22:30:29|5620.2
22:30:30|5620.2
22:30:32|5620.2
22:30:33|5620.2
22:30:34|5620.2
22:30:35|5620.2
22:30:36|5618.36
22:30:37|5620.02
22:30:37|5620.02
22:30:38|5620.02
22:30:40|5620.02
22:30:40|5615.97
22:30:41|5615.97
22:30:43|5615.97
22:30:44|5613.56
22:30:45|5610.18
22:30:46|5610.18
22:30:47|5610.18
22:30:48|5610.18
22:30:49|5611.21
22:30:50|5611.21
22:30:51|5611.21
22:30:52|5611.21
22:30:53|5611.21
22:30:54|5611.21
22:30:55|5611.21
22:30:56|5611.21
22:30:57|5612.34
22:30:58|5612.34
22:30:59|5612.34
22:31:01|5612.34
22:31:02|5612.34
22:31:03|5612.34
22:31:05|5612.34
22:31:06|5612.34
22:31:07|5612.34
22:31:08|5612.34
22:31:10|5613.7
22:31:11|5613.7
22:31:12|5613.7
22:31:13|5613.7
22:31:14|5613.7
22:31:15|5613.7
22:31:16|5613.7
22:31:17|5613.7
22:31:18|5613.7
22:31:19|5613.7
22:31:20|5613.7
22:31:21|5613.7
22:31:23|5622.7
22:31:24|5623.68
22:31:24|5623.68
22:31:25|5621.04
22:31:28|5621.04
22:31:28|5621.04
22:31:29|5621.04
22:31:30|5621.04
22:31:31|5621.04
22:31:33|5621.04
22:31:34|5621.04
22:31:35|5621.04
22:31:36|5621.04
22:31:37|5621.04
22:31:38|5621.04
22:31:39|5621.04
22:31:40|5621.04
22:31:41|5621.04
22:31:42|5621.04
22:31:43|5621.04
22:31:44|5621.04
22:31:45|5620.44
22:31:46|5620.44
22:31:47|5620.44
22:31:48|5620.44
22:31:49|5620.44
22:31:50|5620.44
22:31:51|5620.44
22:31:52|5620.44
22:31:53|5620.44
22:31:54|5620.44
22:31:55|5620.44
22:31:56|5620.44
22:31:58|5620.44
22:31:58|5620.44
22:32:01|5620.44
22:32:01|5620.44
22:32:02|5620.44
22:32:03|5624.57
22:32:05|5624.57
22:32:06|5629.12
22:32:07|5629.12
22:32:08|5626.52
22:32:09|5626.52
22:32:10|5631.81
22:32:12|5631.81
22:32:14|5631.81
22:32:15|5633.28
22:32:16|5633.28
22:32:17|5632.32
22:32:18|5632.32
22:32:19|5632.32
22:32:20|5632.32
22:32:20|5632.32
22:32:22|5632.32
22:32:23|5632.32
22:32:24|5632.32
22:32:25|5632.32
22:32:26|5632.32
22:32:27|5632.32
22:32:28|5632.32
22:32:29|5632.32
22:32:30|5632.32
22:32:31|5640.91
22:32:32|5640.91
22:32:32|5640.91
22:32:34|5635.46
22:32:35|5635.46
22:32:36|5635.46
22:32:36|5635.46
22:32:37|5635.89
22:32:38|5635.89
22:32:39|5635.89
22:32:41|5635.89
22:32:42|5635.89
22:32:43|5637.04
22:32:44|5638.3
22:32:45|5638.3
22:32:45|5638.3
22:32:46|5638.3
22:32:48|5638.3
22:32:48|5638.3
22:32:50|5640.18
22:32:50|5640.18
22:32:52|5640.18
22:32:53|5640.18
22:32:54|5640.18
22:32:55|5640.18
22:32:55|5640.18
22:32:57|5641.58
22:32:57|5641.58
22:32:58|5644.17
22:32:59|5644.17
22:33:01|5644.07
22:33:03|5644.07
22:33:03|5644.07
22:33:04|5642.19
22:33:06|5642.19
22:33:07|5642.19
22:33:08|5644.17
22:33:09|5644.17
22:33:10|5644.17
22:33:12|5644.17
22:33:13|5644.17
22:33:14|5644.17
22:33:15|5644.17
22:33:16|5644.17
22:33:17|5644.17
22:33:18|5639.45
22:33:20|5639.45
22:33:21|5641.25
22:33:21|5641.29
22:33:22|5641.29
22:33:24|5639.2
22:33:25|5639.2
22:33:26|5639.2
22:33:27|5639.2
22:33:29|5639.2
22:33:29|5639.2
22:33:30|5639.2
22:33:32|5639.2
22:33:33|5639.2
22:33:34|5639.2
22:33:34|5638.99
22:33:35|5638.99
22:33:38|5644.04
22:33:38|5644.04
22:33:39|5644.04
22:33:40|5644.04
22:33:42|5644.04
22:33:42|5644.04
22:33:44|5644.04
22:33:45|5647.97
22:33:45|5647.97
22:33:47|5647.97
22:33:48|5647.97
22:33:49|5647.97
22:33:50|5647.97
22:33:51|5650.62
22:33:52|5650.62
22:33:53|5650.62
22:33:54|5650.62
22:33:55|5650.62
22:33:56|5650.62
22:33:57|5650.62
22:33:58|5650.08
22:33:59|5651.93
22:34:00|5651.93
22:34:01|5651.93
22:34:03|5651.93
22:34:04|5651.93
22:34:05|5651.93
22:34:06|5649.47
22:34:07|5649.47
22:34:08|5649.47
22:34:09|5649.47
22:34:11|5649.47
22:34:12|5649.47
22:34:13|5649.47
22:34:13|5649.47
22:34:14|5649.47
22:34:16|5649.47
22:34:17|5649.47
22:34:18|5649.47
22:34:19|5649.47
22:34:20|5649.47
22:34:21|5644.22
22:34:22|5644.22
22:34:23|5644.22
22:34:24|5644.22
22:34:25|5642.69
22:34:26|5642.69
22:34:27|5642.69
22:34:28|5642.69
22:34:29|5642.69
22:34:30|5642.69
22:34:31|5642.69
22:34:32|5648.41
22:34:33|5648.41
22:34:34|5648.41
22:34:35|5648.41
22:34:36|5648.41
22:34:37|5648.41
22:34:38|5648.41
22:34:39|5648.41
22:34:40|5648.41
22:34:41|5648.41
22:34:42|5648.41
22:34:43|5648.41
22:34:44|5648.41
22:34:45|5648.41
22:34:46|5648.41
22:34:47|5648.41
22:34:48|5648.41
22:34:49|5648.41
22:34:50|5648.41
22:34:51|5648.41
22:34:52|5648.41
22:34:53|5648.41
22:34:54|5648.41
22:34:55|5648.41
22:34:56|5648.41
22:34:57|5648.41
22:34:58|5648.41
22:34:59|5648.41
22:35:00|5648.41
22:35:01|5648.41
22:35:02|5648.41
22:35:04|5647.5
22:35:05|5647.5
22:35:06|5647.5
22:35:08|5647.5
22:35:09|5648.72
22:35:10|5648.72
22:35:11|5648.72
22:35:11|5648.72
22:35:13|5648.72
22:35:14|5645.22
22:35:15|5645.22
22:35:16|5645.22
22:35:17|5645.22
22:35:18|5645.22
22:35:19|5645.22
22:35:20|5645.22
22:35:21|5645.22
22:35:22|5645.22
22:35:23|5645.22
22:35:24|5645.22
22:35:25|5645.22
22:35:26|5645.22
22:35:27|5639.77
22:35:28|5639.77
22:35:29|5639.77
22:35:30|5639.77
22:35:31|5639.77
22:35:32|5639.77
22:35:33|5640.22
22:35:34|5640.22
22:35:35|5640.22
22:35:36|5640.22
22:35:37|5637.04
22:35:38|5637.04
22:35:39|5637.04
22:35:40|5637.04
22:35:41|5638.04
22:35:42|5638.04
22:35:43|5638.04
22:35:44|5638.04
22:35:45|5638.04
22:35:46|5638.04
22:35:47|5638.04
22:35:48|5638.04
22:35:49|5638.04
22:35:50|5638.04
22:35:51|5638.04
22:35:52|5638.04
22:35:53|5638.04
22:35:54|5638.04
22:35:55|5638.04
22:35:56|5638.04
22:35:57|5644.57
22:35:58|5644.57
22:35:59|5644.57
22:36:00|5644.57
22:36:01|5644.57
22:36:02|5644.57
22:36:03|5644.57
22:36:05|5644.57
22:36:06|5644.57
22:36:07|5642.05
22:36:09|5642.05
22:36:10|5642.05
22:36:11|5642.05
22:36:12|5642.05
22:36:13|5642.05
22:36:14|5642.05
22:36:15|5644.06
22:36:17|5644.06
22:36:18|5643.71
22:36:20|5643.53
22:36:20|5643.53
22:36:21|5643.53
22:36:22|5643.53
22:36:23|5643.53
22:36:25|5643.53
22:36:26|5643.53
22:36:27|5643.53
22:36:28|5643.53
22:36:29|5643.53
22:36:30|5643.53
22:36:31|5643.53
22:36:32|5643.53
22:36:33|5643.53
22:36:34|5643.53
22:36:35|5643.53
22:36:36|5643.53
22:36:37|5643.53
22:36:38|5643.53
22:36:39|5643.53
22:36:40|5643.53
22:36:41|5643.53
22:36:42|5643.53
22:36:43|5643.53
22:36:44|5643.53
22:36:45|5643.53
22:36:46|5643.53
22:36:47|5643.53
22:36:48|5643.53
22:36:49|5643.53
22:36:50|5643.53
22:36:51|5643.53
22:36:52|5643.53
22:36:53|5643.53
22:36:54|5643.53
22:36:55|5643.53
22:36:56|5643.53
22:36:57|5643.53
22:36:58|5643.53
22:36:59|5647.62
22:37:00|5647.62
22:37:01|5647.62
22:37:02|5647.62
22:37:03|5647.62
22:37:05|5647.62
22:37:06|5647.62
22:37:08|5647.62
22:37:08|5647.62
22:37:09|5647.62
22:37:11|5647.62
22:37:13|5647.62
22:37:13|5647.62
22:37:15|5647.62
22:37:16|5647.62
22:37:17|5647.62
22:37:18|5647.62
22:37:18|5647.62
22:37:20|5647.62
22:37:20|5647.62
22:37:22|5647.62
22:37:23|5647.62
22:37:24|5647.62
22:37:25|5647.62
22:37:26|5647.62
22:37:27|5646.05
22:37:28|5646.05
22:37:29|5646.05
22:37:30|5646.05
22:37:31|5646.05
22:37:32|5646.05
22:37:33|5646.05
22:37:34|5646.05
22:37:35|5646.05
22:37:36|5646.05
22:37:37|5647.53
22:37:38|5647.53
22:37:39|5647.53
22:37:40|5647.53
22:37:41|5647.53
22:37:42|5647.53
22:37:43|5647.53
22:37:44|5647.53
22:37:45|5647.53
22:37:46|5647.53
22:37:47|5647.53
22:37:48|5647.53
22:37:49|5647.53
22:37:50|5647.53
22:37:51|5647.53
22:37:52|5647.53
22:37:53|5647.53
22:37:54|5647.53
22:37:55|5647.53
22:37:56|5647.53
22:37:57|5647.53
22:37:58|5647.53
22:37:59|5647.53
22:38:00|5647.53
22:38:01|5647.53
22:38:03|5647.53
22:38:04|5647.53
22:38:05|5647.53
22:38:06|5647.53
22:38:08|5647.53
22:38:09|5647.53
22:38:10|5647.53
22:38:11|5643.14
22:38:12|5643.14
22:38:13|5644.22
22:38:15|5644.22
22:38:16|5644.22
22:38:16|5644.22
22:38:17|5644.22
22:38:18|5644.22
22:38:19|5644.22
22:38:21|5644.22
22:38:21|5644.22
22:38:22|5644.22
22:38:23|5644.22
22:38:24|5644.22
22:38:25|5644.22
22:38:26|5644.22
22:38:28|5645.43
22:38:28|5645.43
22:38:30|5645.43
22:38:31|5645.43
22:38:32|5645.43
22:38:33|5646.77
22:38:34|5646.77
22:38:35|5646.77
22:38:35|5646.77
22:38:37|5646.77
22:38:38|5646.77
22:38:39|5646.77
22:38:40|5646.77
22:38:41|5646.77
22:38:41|5646.77
22:38:43|5646.77
22:38:44|5646.77
22:38:44|5646.77
22:38:46|5647.
22:38:47|5647.
22:38:48|5647.
22:38:49|5647.
22:38:50|5647.
22:38:51|5647.
22:38:52|5647.
22:38:53|5647.
22:38:54|5647.
22:38:55|5647.
22:38:56|5647.
22:38:57|5647.
22:38:58|5647.
22:38:59|5645.43
22:39:00|5645.43
22:39:01|5645.43
22:39:03|5645.43
22:39:03|5645.43
22:39:05|5645.43
22:39:05|5645.43
22:39:08|5645.43
22:39:09|5645.43
22:39:10|5645.43
22:39:11|5646.07
22:39:12|5648.7
22:39:13|5648.7
22:39:15|5648.7
22:39:16|5648.7
22:39:16|5648.7
22:39:18|5648.7
22:39:19|5648.7
22:39:20|5648.7
22:39:22|5648.7
22:39:22|5648.7
22:39:23|5648.7
22:39:25|5648.7
22:39:26|5648.7
22:39:27|5648.7
22:39:28|5648.7
22:39:29|5648.7
22:39:30|5648.7
22:39:31|5648.7
22:39:32|5648.7
22:39:34|5648.7
22:39:35|5648.7
22:39:36|5648.7
22:39:37|5648.7
22:39:38|5648.7
22:39:39|5647.
22:39:39|5647.
22:39:41|5647.
22:39:42|5647.
22:39:43|5647.
22:39:43|5647.
22:39:45|5646.34
22:39:46|5646.34
22:39:46|5646.34
22:39:48|5646.34
22:39:49|5646.34
22:39:50|5646.34
22:39:51|5646.34
22:39:52|5646.34
22:39:53|5646.34
22:39:54|5646.34
22:39:55|5646.34
22:39:56|5646.34
22:39:57|5646.34
22:39:58|5648.49
22:39:59|5648.49
22:40:00|5650.08
22:40:01|5650.08
22:40:02|5650.08
22:40:03|5650.08
22:40:04|5650.08
22:40:05|5650.08
22:40:06|5650.08
22:40:08|5650.08
22:40:09|5650.08
22:40:11|5650.08
22:40:12|5650.08
22:40:14|5650.08
22:40:15|5650.08
22:40:16|5650.08
22:40:18|5650.08
22:40:18|5650.08
22:40:19|5650.08
22:40:20|5650.08
22:40:21|5650.08
22:40:22|5650.08
22:40:23|5650.08
22:40:24|5650.08
22:40:25|5650.08
22:40:26|5647.9
22:40:27|5647.9
22:40:29|5647.9
22:40:30|5647.9
22:40:31|5647.9
22:40:32|5647.9
22:40:33|5647.9
22:40:34|5647.9
22:40:35|5648.85
22:40:35|5648.85
22:40:37|5648.85
22:40:38|5648.85
22:40:38|5648.85
22:40:40|5648.85
22:40:41|5648.85
22:40:42|5647.69
22:40:42|5647.69
22:40:44|5647.69
22:40:45|5647.69
22:40:46|5647.69
22:40:47|5647.69
22:40:48|5647.69
22:40:49|5647.69
22:40:50|5647.69
22:40:51|5647.69
22:40:52|5647.69
22:40:53|5647.69
22:40:54|5647.69
22:40:55|5647.69
22:40:56|5647.69
22:40:57|5647.69
22:40:58|5647.69
22:40:59|5647.69
22:41:00|5647.69
22:41:01|5647.69
22:41:02|5647.69
22:41:03|5647.69
22:41:04|5647.69
22:41:05|5647.69
22:41:06|5643.53
22:41:07|5643.53
22:41:08|5643.53
22:41:10|5643.53
22:41:11|5643.53
22:41:13|5643.53
22:41:14|5643.53
22:41:14|5643.53
22:41:16|5639.53
22:41:17|5639.23
22:41:18|5639.23
22:41:20|5638.07
22:41:21|5638.07
22:41:22|5638.07
22:41:23|5638.07
22:41:24|5638.07
22:41:25|5638.07
22:41:26|5638.07
22:41:27|5638.07
22:41:27|5638.07
22:41:29|5638.07
22:41:30|5638.07
22:41:30|5638.07
22:41:31|5638.07
22:41:33|5638.07
22:41:34|5632.23
22:41:35|5631.03
22:41:36|5631.03
22:41:36|5631.03
22:41:37|5631.03
22:41:39|5631.03
22:41:40|5631.03
22:41:41|5631.03
22:41:42|5631.03
22:41:43|5631.03
22:41:45|5631.03
22:41:46|5631.03
22:41:47|5632.75
22:41:48|5632.75
22:41:49|5632.75
22:41:50|5632.75
22:41:51|5632.75
22:41:52|5632.75
22:41:52|5632.75
22:41:53|5632.75
22:41:54|5632.75
22:41:56|5632.75
22:41:57|5632.75
22:41:58|5632.75
22:41:59|5632.75
22:42:00|5632.75
22:42:01|5632.75
22:42:01|5632.75
22:42:03|5631.77
22:42:04|5631.77
22:42:05|5631.77
22:42:06|5631.77
22:42:06|5631.77
22:42:07|5631.77
22:42:09|5629.61
22:42:10|5629.61
22:42:11|5629.61
22:42:12|5629.61
22:42:14|5629.61
22:42:15|5629.61
22:42:16|5629.61
22:42:18|5629.61
22:42:19|5629.61
22:42:20|5629.61
22:42:21|5629.61
22:42:22|5629.61
22:42:23|5629.61
22:42:24|5629.61
22:42:25|5627.68
22:42:26|5627.68
22:42:27|5627.68
22:42:28|5627.68
22:42:30|5627.68
22:42:30|5627.68
22:42:31|5627.68
22:42:33|5619.82
22:42:34|5619.82
22:42:35|5619.82
22:42:36|5619.82
22:42:37|5619.82
22:42:38|5619.82
22:42:39|5619.82
22:42:40|5619.82
22:42:41|5619.82
22:42:42|5619.82
22:42:43|5619.82
22:42:44|5615.53
22:42:45|5615.53
22:42:46|5614.29
22:42:47|5617.64
22:42:47|5617.64
22:42:49|5617.64
22:42:50|5616.92
22:42:51|5616.3
22:42:51|5616.3
22:42:53|5616.3
22:42:54|5616.3
22:42:55|5615.51
22:42:56|5615.51
22:42:57|5615.51
22:42:58|5615.51
22:42:59|5615.51
22:43:00|5615.51
22:43:01|5616.64
22:43:02|5616.64
22:43:03|5616.63
22:43:04|5616.63
22:43:05|5616.63
22:43:06|5616.63
22:43:07|5616.63
22:43:08|5616.63
22:43:09|5610.
22:43:10|5608.57
22:43:12|5607.94
22:43:13|5607.94
22:43:15|5607.94
22:43:15|5607.94
22:43:16|5613.72
22:43:17|5613.72
22:43:19|5613.72
22:43:19|5613.72
22:43:20|5613.72
22:43:21|5613.72
22:43:23|5613.72
22:43:23|5613.72
22:43:24|5613.72
22:43:25|5613.72
22:43:26|5613.72
22:43:27|5613.72
22:43:28|5613.72
22:43:29|5613.72
22:43:30|5613.72
22:43:31|5613.72
22:43:32|5613.72
22:43:34|5613.72
22:43:35|5613.72
22:43:36|5613.72
22:43:37|5613.72
22:43:37|5613.72
22:43:38|5613.72
22:43:40|5607.
22:43:41|5607.
22:43:42|5607.
22:43:43|5606.97
22:43:44|5606.97
22:43:45|5606.97
22:43:46|5606.97
22:43:47|5606.97
22:43:48|5606.97
22:43:49|5606.97
22:43:50|5602.37
22:43:51|5602.37
22:43:52|5602.37
22:43:53|5602.37
22:43:54|5602.37
22:43:55|5602.37
22:43:56|5602.37
22:43:57|5602.37
22:43:58|5602.37
22:44:00|5602.37
22:44:00|5605.71
22:44:01|5605.71
22:44:03|5605.71
22:44:04|5605.71
22:44:05|5605.71
22:44:05|5610.04
22:44:07|5607.
22:44:08|5607.27
22:44:09|5607.27
22:44:10|5607.27
22:44:11|5607.27
22:44:12|5607.27
22:44:14|5607.27
22:44:15|5607.27
22:44:16|5607.27
22:44:17|5607.27
22:44:18|5604.43
22:44:20|5604.59
22:44:21|5604.59
22:44:22|5602.05
22:44:23|5602.05
22:44:24|5602.05
22:44:24|5602.05
22:44:26|5602.05
22:44:27|5602.05
22:44:28|5602.05
22:44:28|5602.05
22:44:30|5602.05
22:44:31|5602.05
22:44:32|5602.05
22:44:33|5602.05
22:44:34|5602.05
22:44:35|5602.05
22:44:36|5602.05
22:44:37|5602.05
22:44:38|5602.05
22:44:39|5602.05
22:44:39|5602.05
22:44:41|5602.05
22:44:42|5602.05
22:44:43|5603.81
22:44:43|5604.6
22:44:45|5604.6
22:44:46|5604.6
22:44:46|5604.6
22:44:48|5606.03
22:44:49|5606.03
22:44:50|5606.03
22:44:51|5606.03
22:44:52|5606.03
22:44:53|5606.03
22:44:54|5606.03
22:44:55|5606.03
22:44:56|5604.55
22:44:57|5604.55
22:44:58|5604.55
22:44:59|5604.55
22:45:00|5604.55
22:45:01|5611.11
22:45:02|5600.
22:45:03|5600.
22:45:04|5600.
22:45:05|5599.
22:45:06|5598.97
22:45:07|5598.97
22:45:08|5598.97
22:45:09|5599.54
22:45:10|5600.
22:45:11|5600.
22:45:13|5603.23
22:45:14|5603.23
22:45:15|5603.23
22:45:17|5607.24
22:45:18|5607.24
22:45:19|5607.24
22:45:20|5607.24
22:45:22|5616.81
22:45:24|5616.81
22:45:24|5616.81
22:45:26|5616.81
22:45:26|5616.81
22:45:27|5615.47
22:45:28|5615.47
22:45:29|5615.47
22:45:30|5615.47
22:45:31|5615.47
22:45:32|5615.47
22:45:33|5618.61
22:45:34|5618.61
22:45:35|5618.61
22:45:36|5618.61
22:45:37|5618.61
22:45:38|5615.74
22:45:39|5615.74
22:45:40|5615.74
22:45:41|5615.74
22:45:43|5615.74
22:45:44|5615.74
22:45:45|5616.03
22:45:46|5616.03
22:45:47|5616.03
22:45:48|5616.03
22:45:49|5618.84
22:45:50|5620.2
22:45:51|5620.2
22:45:52|5620.2
22:45:53|5620.2
22:45:54|5620.2
22:45:55|5620.2
22:45:56|5620.2
22:45:57|5620.2
22:45:58|5613.48
22:45:59|5613.48
22:46:00|5613.48
22:46:01|5613.48
22:46:02|5613.48
22:46:03|5613.48
22:46:04|5613.48
22:46:05|5613.48
22:46:06|5613.48
22:46:07|5613.48
22:46:08|5613.48
22:46:09|5613.48
22:46:10|5613.48
22:46:11|5613.48
22:46:12|5613.48
22:46:14|5625.64
22:46:15|5625.64
22:46:17|5625.64
22:46:18|5623.32
22:46:19|5623.32
22:46:21|5623.32
22:46:21|5623.32
22:46:23|5623.32
22:46:24|5623.32
22:46:25|5623.32
22:46:27|5623.32
22:46:27|5623.32
22:46:29|5623.32
22:46:29|5623.32
22:46:31|5623.32
22:46:32|5623.32
22:46:33|5623.32
22:46:33|5623.32
22:46:35|5623.32
22:46:36|5623.32
22:46:37|5625.26
22:46:38|5625.26
22:46:39|5628.09
22:46:40|5628.09
22:46:42|5628.09
22:46:42|5628.09
22:46:43|5628.09
22:46:44|5628.09
22:46:45|5628.09
22:46:46|5628.09
22:46:47|5628.09
22:46:48|5628.09
22:46:49|5628.09
22:46:50|5628.09
22:46:51|5624.49
22:46:52|5624.49
22:46:53|5624.49
22:46:54|5624.49
22:46:55|5624.49
22:46:57|5624.49
22:46:58|5624.49
22:46:59|5624.49
22:47:00|5624.49
22:47:01|5624.49
22:47:02|5624.49
22:47:03|5624.49
22:47:04|5624.49
22:47:05|5624.49
22:47:07|5624.49
22:47:08|5624.49
22:47:08|5624.49
22:47:09|5624.49
22:47:11|5624.35
22:47:12|5624.35
22:47:13|5624.35
22:47:14|5624.35
22:47:16|5624.35
22:47:17|5624.35
22:47:18|5624.35
22:47:19|5624.35
22:47:20|5624.35
22:47:22|5624.35
22:47:22|5624.35
22:47:24|5624.35
22:47:25|5609.2
22:47:26|5606.72
22:47:28|5606.72
22:47:29|5606.72
22:47:30|5606.72
22:47:31|5606.72
22:47:32|5606.72
22:47:33|5606.72
22:47:34|5600.89
22:47:34|5598.97
22:47:36|5600.17
22:47:37|5600.17
22:47:38|5600.17
22:47:38|5600.17
22:47:40|5596.91
22:47:41|5597.32
22:47:42|5599.97
22:47:43|5599.97
22:47:44|5593.11
22:47:45|5593.56
22:47:46|5589.02
22:47:47|5589.02
22:47:48|5589.02
22:47:49|5592.95
22:47:51|5587.43
22:47:51|5587.43
22:47:52|5587.43
22:47:54|5587.43
22:47:55|5587.43
22:47:56|5587.43
22:47:57|5585.93
22:47:58|5586.97
22:47:59|5587.18
22:48:00|5582.99
22:48:01|5582.99
22:48:02|5580.
22:48:03|5575.
22:48:05|5577.02
22:48:06|5577.02
22:48:07|5584.26
22:48:07|5584.26
22:48:08|5584.26
22:48:10|5584.26
22:48:10|5584.26
22:48:12|5584.26
22:48:13|5584.26
22:48:14|5592.45
22:48:14|5592.45
22:48:16|5592.45
22:48:17|5592.45
22:48:18|5593.43
22:48:19|5589.85
22:48:20|5589.85
22:48:22|5589.85
22:48:22|5589.85
22:48:24|5589.85
22:48:25|5589.85
22:48:26|5589.85
22:48:27|5589.85
22:48:28|5589.85
22:48:29|5589.85
22:48:30|5589.85
22:48:31|5589.85
22:48:32|5589.85
22:48:33|5589.85
22:48:34|5589.85
22:48:35|5589.85
22:48:36|5589.85
22:48:37|5589.85
22:48:38|5589.85
22:48:39|5589.85
22:48:40|5589.85
22:48:41|5589.85
22:48:42|5589.85
22:48:43|5589.85
22:48:44|5589.85
22:48:45|5589.85
22:48:46|5589.85
22:48:47|5589.85
22:48:49|5589.85
22:48:49|5589.85
22:48:50|5589.85
22:48:52|5589.85
22:48:52|5589.85
22:48:53|5589.85
22:48:54|5589.85
22:48:55|5589.85
22:48:57|5589.85
22:48:58|5589.85
22:48:58|5589.85
22:48:59|5589.85
22:49:00|5589.85
22:49:01|5588.72
22:49:02|5588.72
22:49:03|5588.72
22:49:04|5588.72
22:49:05|5589.13
22:49:06|5589.13
22:49:07|5589.13
22:49:09|5589.13
22:49:10|5589.13
22:49:11|5589.13
22:49:12|5594.67
22:49:13|5594.67
22:49:13|5594.67
22:49:15|5601.34
22:49:16|5601.34
22:49:17|5601.34
22:49:19|5601.34
22:49:19|5601.34
22:49:21|5601.34
22:49:22|5601.34
22:49:22|5601.34
22:49:24|5601.34
22:49:25|5601.34
22:49:26|5601.34
22:49:27|5601.34
22:49:28|5601.34
22:49:29|5601.34
22:49:30|5592.67
22:49:31|5592.67
22:49:32|5589.85
22:49:33|5592.46
22:49:34|5592.46
22:49:35|5592.46
22:49:36|5592.46
22:49:37|5592.46
22:49:38|5592.46
22:49:39|5592.46
22:49:40|5592.46
22:49:41|5592.46
22:49:42|5592.46
22:49:44|5592.46
22:49:44|5592.46
22:49:45|5592.46
22:49:46|5592.46
22:49:47|5592.46
22:49:49|5589.85
22:49:50|5590.2
22:49:51|5590.2
22:49:52|5590.2
22:49:53|5590.2
22:49:54|5590.2
22:49:55|5590.2
22:49:55|5587.79
22:49:57|5587.79
22:49:57|5587.79
22:49:59|5587.79
22:49:59|5587.79
22:50:01|5587.79
22:50:02|5587.79
22:50:03|5585.
22:50:05|5585.
22:50:06|5585.
22:50:07|5585.
22:50:07|5585.
22:50:08|5585.
22:50:10|5585.
22:50:11|5586.06
22:50:12|5586.06
22:50:13|5586.06
22:50:14|5586.06
22:50:15|5586.06
22:50:15|5583.96
22:50:17|5583.96
22:50:18|5583.96
22:50:18|5583.96
22:50:20|5583.96
22:50:21|5583.96
22:50:22|5583.96
22:50:24|5583.96
22:50:25|5583.96
22:50:26|5582.51
22:50:27|5578.35
22:50:28|5578.35
22:50:28|5574.86
22:50:29|5576.65
22:50:30|5576.65
22:50:32|5576.65
22:50:33|5576.65
22:50:35|5566.13
22:50:35|5566.13
22:50:36|5566.13
22:50:38|5566.13
22:50:38|5566.13
22:50:39|5565.93
22:50:40|5564.94
22:50:41|5565.08
22:50:42|5565.08
22:50:44|5566.82
22:50:45|5566.82
22:50:45|5563.66
22:50:46|5567.39
22:50:47|5567.39
22:50:49|5570.01
22:50:50|5570.01
22:50:50|5570.01
22:50:51|5570.01
22:50:52|5569.51
22:50:53|5569.51
22:50:54|5569.51
22:50:55|5569.51
22:50:56|5564.23
22:50:58|5564.23
22:50:59|5564.23
22:51:00|5564.23
22:51:01|5566.4
22:51:02|5565.4
22:51:03|5557.89
22:51:04|5548.
22:51:05|5541.56
22:51:07|5535.3
22:51:08|5530.41
22:51:09|5530.82
22:51:09|5534.56
22:51:10|5530.37
22:51:11|5538.64
22:51:12|5538.64
22:51:14|5538.46
22:51:14|5530.38
22:51:16|5530.38
22:51:16|5537.74
22:51:18|5537.74
22:51:19|5537.74
22:51:21|5537.74
22:51:22|5532.7
22:51:23|5535.83
22:51:24|5535.83
22:51:26|5535.83
22:51:26|5535.83
22:51:27|5535.83
22:51:29|5535.83
22:51:30|5535.83
22:51:31|5535.83
22:51:31|5535.83
22:51:33|5535.83
22:51:34|5535.83
22:51:34|5535.83
22:51:36|5544.93
22:51:36|5544.93
22:51:38|5544.93
22:51:39|5538.1
22:51:40|5538.1
22:51:40|5538.1
22:51:42|5538.1
22:51:43|5538.1
22:51:43|5535.47
22:51:44|5535.47
22:51:45|5535.47
22:51:46|5535.47
22:51:47|5530.83
22:51:48|5530.83
22:51:49|5530.83
22:51:50|5530.83
22:51:52|5530.83
22:51:53|5536.26
22:51:54|5549.69
22:51:55|5549.69
22:51:56|5532.18
22:51:56|5535.34
22:51:58|5530.
22:51:59|5531.09
22:52:00|5531.6
22:52:01|5531.6
22:52:03|5531.6
22:52:03|5531.6
22:52:05|5534.69
22:52:06|5534.69
22:52:07|5534.69
22:52:08|5534.69
22:52:09|5534.69
22:52:10|5537.41
22:52:10|5537.41
22:52:12|5537.41
22:52:13|5537.41
22:52:14|5537.41
22:52:15|5537.41
22:52:16|5537.41
22:52:17|5537.41
22:52:18|5537.41
22:52:19|5537.41
22:52:20|5531.07
22:52:22|5528.19
22:52:23|5531.66
22:52:24|5526.46
22:52:25|5526.46
22:52:27|5525.35
22:52:27|5525.35
22:52:29|5530.99
22:52:30|5530.99
22:52:31|5530.99
22:52:32|5530.99
22:52:32|5530.99
22:52:34|5530.99
22:52:35|5531.55
22:52:36|5531.55
22:52:37|5531.55
22:52:38|5531.55
22:52:40|5531.55
22:52:40|5531.55
22:52:41|5536.5
22:52:42|5532.74
22:52:43|5532.74
22:52:44|5532.74
22:52:45|5532.74
22:52:46|5524.91
22:52:47|5524.91
22:52:48|5524.91
22:52:49|5524.91
22:52:51|5524.91
22:52:52|5524.91
22:52:53|5524.91
22:52:53|5524.91
22:52:54|5524.3
22:52:56|5526.1
22:52:56|5526.1
22:52:58|5528.41
22:52:59|5528.41
22:53:00|5528.41
22:53:01|5525.65
22:53:02|5525.65
22:53:03|5525.94
22:53:05|5529.65
22:53:05|5526.42
22:53:06|5525.49
22:53:07|5527.29
22:53:09|5527.29
22:53:10|5528.
22:53:11|5528.06
22:53:12|5528.06
22:53:12|5530.99
22:53:13|5527.2
22:53:14|5527.2
22:53:16|5527.2
22:53:16|5527.2
22:53:18|5527.2
22:53:18|5527.2
22:53:19|5527.2
22:53:21|5527.2
22:53:22|5521.
22:53:24|5527.03
22:53:25|5527.03
22:53:27|5527.03
22:53:28|5527.03
22:53:29|5527.03
22:53:30|5527.03
22:53:32|5532.86
22:53:33|5537.39
22:53:34|5537.39
22:53:35|5537.39
22:53:36|5537.39
22:53:37|5537.39
22:53:38|5537.39
22:53:38|5537.39
22:53:40|5532.83
22:53:41|5532.79
22:53:42|5532.79
22:53:43|5532.79
22:53:44|5532.79
22:53:45|5532.79
22:53:46|5532.79
22:53:47|5532.79
22:53:47|5532.79
22:53:49|5532.79
22:53:50|5534.17
22:53:51|5533.52
22:53:52|5533.52
22:53:53|5533.52
22:53:54|5533.52
22:53:56|5533.52
22:53:56|5533.52
22:53:57|5534.44
22:53:58|5534.44
22:53:59|5534.44
22:54:00|5534.44
22:54:01|5534.44
22:54:02|5534.44
22:54:03|5534.44
22:54:04|5534.44
22:54:05|5534.44
22:54:06|5534.44
22:54:07|5534.44
22:54:08|5534.44
22:54:09|5534.44
22:54:10|5534.44
22:54:12|5534.44
22:54:12|5534.44
22:54:14|5534.44
22:54:15|5534.44
22:54:16|5534.44
22:54:16|5534.44
22:54:18|5534.44
22:54:19|5534.44
22:54:20|5542.84
22:54:21|5542.84
22:54:23|5542.84
22:54:24|5536.55
22:54:26|5535.98
22:54:27|5532.79
22:54:29|5532.79
22:54:29|5532.79
22:54:30|5532.79
22:54:32|5532.79
22:54:34|5523.28
22:54:35|5523.28
22:54:36|5523.28
22:54:36|5523.28
22:54:38|5521.98
22:54:38|5521.98
22:54:40|5521.98
22:54:41|5521.58
22:54:42|5521.58
22:54:43|5521.58
22:54:44|5521.58
22:54:45|5521.58
22:54:46|5521.58
22:54:47|5521.58
22:54:48|5521.58
22:54:49|5521.58
22:54:50|5521.58
22:54:51|5526.57
22:54:52|5526.57
22:54:53|5526.37
22:54:54|5523.11
22:54:55|5523.11
22:54:56|5523.11
22:54:57|5523.11
22:54:58|5523.11
22:54:59|5523.11
22:55:00|5520.08
22:55:01|5520.
22:55:02|5520.
22:55:03|5520.
22:55:04|5520.
22:55:05|5513.05
22:55:06|5510.89
22:55:07|5508.37
22:55:08|5520.51
22:55:09|5513.46
22:55:11|5511.64
22:55:12|5511.64
22:55:13|5511.64
22:55:14|5511.64
22:55:15|5505.
22:55:16|5501.
22:55:17|5500.01
22:55:18|5499.
22:55:19|5500.61
22:55:20|5500.61
22:55:22|5499.9
22:55:23|5499.64
22:55:24|5500.3
22:55:25|5494.82
22:55:26|5494.82
22:55:27|5494.82
22:55:29|5494.82
22:55:30|5494.82
22:55:31|5492.06
22:55:32|5495.11
22:55:33|5492.06
22:55:34|5494.74
22:55:35|5499.68
22:55:35|5505.45
22:55:37|5507.47
22:55:38|5503.6
22:55:38|5507.75
22:55:40|5503.08
22:55:41|5503.08
22:55:42|5504.55
22:55:43|5504.4
22:55:44|5504.4
22:55:45|5504.4
22:55:46|5504.4
22:55:47|5504.4
22:55:48|5504.4
22:55:50|5504.4
22:55:50|5500.
22:55:52|5499.53
22:55:53|5499.53
22:55:54|5499.53
22:55:55|5499.53
22:55:56|5499.53
22:55:57|5499.53
22:55:58|5499.53
22:55:59|5499.53
22:56:00|5491.29
22:56:01|5491.29
22:56:02|5492.83
22:56:03|5492.83
22:56:05|5498.74
22:56:06|5497.48
22:56:07|5497.48
22:56:09|5497.48
22:56:10|5497.48
22:56:11|5504.34
22:56:12|5504.34
22:56:12|5504.34
22:56:14|5503.13
22:56:15|5503.13
22:56:17|5502.41
22:56:17|5502.41
22:56:18|5502.41
22:56:19|5502.41
22:56:20|5502.41
22:56:21|5502.41
22:56:22|5502.41
22:56:23|5502.41
22:56:25|5502.41
22:56:26|5509.56
22:56:26|5509.56
22:56:28|5506.11
22:56:29|5506.11
22:56:29|5506.11
22:56:30|5506.11
22:56:32|5502.51
22:56:33|5502.51
22:56:34|5502.51
22:56:35|5502.51
22:56:37|5499.
22:56:38|5499.
22:56:39|5499.
22:56:39|5499.
22:56:41|5499.
22:56:41|5500.22
22:56:43|5500.22
22:56:44|5500.22
22:56:44|5500.22
22:56:46|5500.22
22:56:47|5494.96
22:56:48|5494.96
22:56:49|5494.96
22:56:51|5494.96
22:56:52|5494.96
22:56:52|5494.96
22:56:54|5499.84
22:56:55|5499.84
22:56:56|5500.21
22:56:57|5498.77
22:56:58|5498.77
22:56:59|5498.77
22:57:00|5498.77
22:57:01|5498.77
22:57:02|5498.77
22:57:04|5500.19
22:57:04|5500.19
22:57:05|5500.19
22:57:07|5500.19
22:57:07|5500.19
22:57:09|5500.19
22:57:10|5489.93
22:57:11|5489.93
22:57:12|5489.93
22:57:13|5493.32
22:57:14|5493.32
22:57:16|5498.6
22:57:16|5498.6
22:57:17|5498.6
22:57:18|5498.6
22:57:19|5493.07
22:57:20|5494.56
22:57:21|5494.56
22:57:22|5494.56
22:57:23|5494.56
22:57:25|5500.19
22:57:26|5500.19
22:57:27|5500.19
22:57:29|5500.19
22:57:29|5500.19
22:57:31|5500.19
22:57:32|5500.19
22:57:34|5500.19
22:57:35|5500.19
22:57:36|5500.19
22:57:37|5500.19
22:57:37|5500.19
22:57:39|5500.19
22:57:40|5500.19
22:57:41|5500.19
22:57:42|5500.19
22:57:43|5500.19
22:57:45|5500.19
22:57:45|5500.19
22:57:47|5500.19
22:57:48|5500.19
22:57:49|5500.19
22:57:50|5500.19
22:57:51|5500.19
22:57:53|5500.19
22:57:54|5500.19
22:57:55|5500.19
22:57:55|5500.19
22:57:57|5501.39
22:57:58|5501.39
22:57:59|5501.39
22:58:00|5501.39
22:58:00|5501.39
22:58:02|5501.39
22:58:03|5501.39
22:58:04|5501.39
22:58:04|5492.87
22:58:06|5492.87
22:58:07|5492.87
22:58:08|5492.87
22:58:09|5492.87
22:58:10|5492.87
22:58:11|5492.87
22:58:12|5492.87
22:58:14|5491.88
22:58:15|5491.88
22:58:16|5491.88
22:58:17|5491.88
22:58:18|5491.88
22:58:19|5491.88
22:58:20|5491.88
22:58:21|5491.88
22:58:22|5491.88
22:58:23|5491.88
22:58:24|5491.88
22:58:25|5491.88
22:58:26|5493.27
22:58:27|5493.27
22:58:28|5491.78
22:58:29|5491.78
22:58:31|5489.57
22:58:32|5489.57
22:58:33|5493.99
22:58:34|5489.59
22:58:35|5484.01
22:58:36|5486.61
22:58:37|5484.37
22:58:38|5484.37
22:58:39|5489.31
22:58:40|5489.31
22:58:41|5484.68
22:58:42|5484.84
22:58:43|5484.84
22:58:44|5484.37
22:58:45|5484.37
22:58:46|5484.37
22:58:48|5484.37
22:58:48|5484.37
22:58:50|5480.
22:58:50|5480.
22:58:52|5480.
22:58:52|5480.
22:58:53|5480.
22:58:54|5480.
22:58:55|5480.
22:58:56|5480.
22:58:57|5480.
22:58:58|5480.
22:58:59|5480.
22:59:01|5480.
22:59:01|5480.
22:59:02|5480.
22:59:03|5480.
22:59:05|5478.83
22:59:06|5476.55
22:59:07|5476.55
22:59:08|5476.55
22:59:09|5478.97
22:59:10|5478.97
22:59:11|5478.97
22:59:12|5478.97
22:59:13|5478.97
22:59:14|5489.15
22:59:15|5489.15
22:59:16|5489.15
22:59:16|5489.15
22:59:18|5489.15
22:59:19|5493.98
22:59:20|5493.98
22:59:21|5493.98
22:59:22|5493.98
22:59:23|5493.98
22:59:24|5493.98
22:59:24|5493.98
22:59:26|5493.98
22:59:27|5493.98
22:59:29|5493.98
22:59:29|5493.98
22:59:31|5493.98
22:59:33|5496.96
22:59:34|5493.4
22:59:35|5493.4
22:59:35|5493.4
22:59:37|5493.4
22:59:37|5493.4
22:59:39|5493.4
22:59:39|5493.4
22:59:41|5489.85
22:59:42|5489.85
22:59:43|5489.85
22:59:45|5489.85
22:59:45|5489.85
22:59:47|5489.85
22:59:47|5489.85
22:59:48|5489.85
22:59:50|5489.85
22:59:51|5489.85
22:59:51|5489.85
22:59:52|5489.85
22:59:53|5489.85
22:59:54|5489.85
22:59:56|5485.53
22:59:57|5485.53
22:59:58|5482.92
22:59:58|5482.92
23:00:00|5482.92
23:00:01|5482.92
23:00:02|5489.85
23:00:03|5489.85
23:00:04|5483.8
23:00:04|5483.8
23:00:05|5488.47
23:00:07|5488.47
23:00:08|5488.47
23:00:09|5483.95
23:00:09|5483.8
23:00:11|5482.87
23:00:12|5482.87
23:00:12|5482.87
23:00:13|5482.87
23:00:15|5482.87
23:00:16|5482.87
23:00:17|5482.87
23:00:17|5482.87
23:00:18|5482.87
23:00:19|5482.87
23:00:22|5482.87
23:00:22|5491.2
23:00:23|5491.2
23:00:24|5491.2
23:00:25|5491.2
23:00:26|5491.2
23:00:27|5491.2
23:00:29|5491.2
23:00:30|5491.2
23:00:31|5491.2
23:00:33|5491.2
23:00:33|5491.2
23:00:34|5491.2
23:00:35|5491.2
23:00:36|5491.2
23:00:37|5491.2
23:00:38|5491.2
23:00:39|5491.2
23:00:41|5494.25
23:00:42|5492.17
23:00:42|5492.17
23:00:44|5492.17
23:00:45|5492.17
23:00:46|5492.17
23:00:47|5492.17
23:00:48|5492.17
23:00:49|5492.17
23:00:50|5492.17
23:00:51|5492.17
23:00:52|5492.17
23:00:53|5496.24
23:00:54|5496.24
23:00:55|5496.24
23:00:56|5496.24
23:00:57|5496.24
23:00:58|5496.24
23:00:59|5496.24
23:01:00|5496.24
23:01:01|5496.24
23:01:02|5497.9
23:01:03|5497.9
23:01:04|5497.9
23:01:05|5497.9
23:01:06|5497.9
23:01:07|5496.26
23:01:08|5496.26
23:01:09|5495.43
23:01:10|5495.43
23:01:11|5495.68
23:01:12|5495.68
23:01:13|5495.68
23:01:14|5495.68
23:01:15|5495.68
23:01:16|5495.68
23:01:17|5495.68
23:01:18|5495.68
23:01:19|5495.68
23:01:20|5494.11
23:01:21|5494.11
23:01:22|5494.11
23:01:23|5494.11
23:01:24|5494.11
23:01:25|5494.11
23:01:26|5494.11
23:01:27|5494.11
23:01:29|5494.11
23:01:30|5494.11
23:01:32|5499.65
23:01:33|5499.65
23:01:34|5499.65
23:01:36|5499.65
23:01:37|5499.65
23:01:38|5499.65
23:01:40|5499.65
23:01:40|5499.65
23:01:41|5499.65
23:01:42|5500.
23:01:44|5500.
23:01:45|5500.
23:01:47|5500.
23:01:48|5499.79
23:01:49|5499.79
23:01:50|5500.
23:01:52|5500.
23:01:53|5500.
23:01:54|5500.
23:01:54|5500.
23:01:56|5500.
23:01:57|5500.
23:01:58|5500.
23:01:59|5500.
23:02:00|5500.02
23:02:01|5498.98
23:02:02|5498.98
23:02:03|5498.98
23:02:03|5498.98
23:02:05|5498.98
23:02:06|5498.98
23:02:06|5498.98
23:02:08|5498.98
23:02:09|5498.98
23:02:09|5498.98
23:02:10|5498.98
23:02:12|5498.98
23:02:12|5498.98
23:02:14|5498.98
23:02:14|5498.98
23:02:16|5498.98
23:02:16|5498.98
23:02:18|5498.98
23:02:19|5498.98
23:02:20|5498.98
23:02:21|5498.98
23:02:22|5497.5
23:02:23|5497.5
23:02:24|5497.5
23:02:25|5497.5
23:02:26|5497.5
23:02:27|5497.5
23:02:28|5497.5
23:02:29|5497.5
23:02:31|5497.5
23:02:32|5497.5
23:02:34|5497.5
23:02:35|5497.5
23:02:36|5497.5
23:02:37|5497.5
23:02:39|5497.5
23:02:39|5497.5
23:02:41|5497.5
23:02:41|5497.5
23:02:43|5497.5
23:02:44|5497.5
23:02:45|5497.5
23:02:46|5497.5
23:02:47|5497.5
23:02:48|5497.5
23:02:49|5497.5
23:02:50|5497.5
23:02:51|5497.5
23:02:52|5497.5
23:02:53|5497.5
23:02:54|5497.5
23:02:55|5497.5
23:02:57|5497.5
23:02:57|5497.5
23:02:58|5497.5
23:02:59|5497.5
23:03:00|5497.5
23:03:01|5497.5
23:03:02|5497.5
23:03:03|5497.5
23:03:04|5497.5
23:03:06|5497.5
23:03:07|5497.5
23:03:08|5497.5
23:03:09|5495.05
23:03:10|5495.05
23:03:11|5495.05
23:03:12|5495.05
23:03:13|5495.05
23:03:14|5495.05
23:03:14|5495.05
23:03:16|5495.05
23:03:17|5495.05
23:03:18|5495.05
23:03:18|5495.05
23:03:20|5491.25
23:03:21|5491.25
23:03:22|5489.85
23:03:23|5489.85
23:03:23|5489.85
23:03:25|5480.22
23:03:26|5480.22
23:03:27|5480.22
23:03:28|5480.22
23:03:29|5480.22
23:03:30|5480.22
23:03:30|5480.22
23:03:32|5480.22
23:03:34|5480.
23:03:35|5480.2
23:03:37|5480.2
23:03:38|5480.2
23:03:38|5480.2
23:03:40|5480.2
23:03:40|5480.2
23:03:42|5479.99
23:03:43|5479.99
23:03:44|5476.45
23:03:45|5475.
23:03:46|5472.14
23:03:48|5472.21
23:03:49|5472.21
23:03:50|5472.21
23:03:51|5472.47
23:03:52|5472.47
23:03:53|5472.47
23:03:54|5472.47
23:03:55|5472.47
23:03:56|5472.47
23:03:57|5476.11
23:03:58|5476.11
23:03:59|5476.11
23:04:00|5476.11
23:04:01|5476.11
23:04:02|5475.21
23:04:04|5475.21
23:04:04|5474.45
23:04:05|5472.14
23:04:06|5472.14
23:04:07|5467.02
23:04:08|5469.86
23:04:10|5469.86
23:04:11|5469.86
23:04:12|5469.86
23:04:13|5469.95
23:04:14|5469.83
23:04:15|5469.69
23:04:16|5469.11
23:04:17|5468.85
23:04:18|5468.85
23:04:19|5468.85
23:04:20|5468.85
23:04:21|5468.85
23:04:22|5468.85
23:04:23|5468.85
23:04:24|5468.85
23:04:25|5468.85
23:04:26|5468.85
23:04:27|5469.68
23:04:28|5469.68
23:04:29|5469.68
23:04:30|5470.27
23:04:31|5470.27
23:04:33|5470.27
23:04:34|5465.7
23:04:35|5465.25
23:04:36|5465.25
23:04:36|5466.2
23:04:38|5466.2
23:04:39|5464.97
23:04:41|5458.29
23:04:42|5461.37
23:04:43|5462.06
23:04:44|5462.06
23:04:45|5460.98
23:04:47|5460.98
23:04:48|5460.98
23:04:48|5462.24
23:04:49|5462.24
23:04:51|5462.24
23:04:52|5462.24
23:04:52|5462.24
23:04:54|5457.9
23:04:55|5456.79
23:04:56|5456.79
23:04:58|5458.6
23:04:58|5463.4
23:05:00|5466.8
23:05:01|5466.8
23:05:03|5466.8
23:05:04|5466.8
23:05:05|5471.
23:05:07|5471.
23:05:08|5465.
23:05:09|5475.
23:05:10|5474.66
23:05:11|5472.67
23:05:12|5476.11
23:05:13|5476.11
23:05:14|5476.11
23:05:15|5476.11
23:05:16|5476.11
23:05:17|5476.11
23:05:18|5476.11
23:05:19|5474.77
23:05:20|5474.77
23:05:21|5474.77
23:05:22|5474.77
23:05:23|5474.77
23:05:24|5474.77
23:05:25|5474.77
23:05:26|5474.77
23:05:27|5474.77
23:05:28|5474.77
23:05:29|5476.13
23:05:30|5476.13
23:05:31|5476.13
23:05:32|5476.13
23:05:33|5476.13
23:05:35|5476.13
23:05:36|5476.13
23:05:37|5476.13
23:05:38|5476.23
23:05:39|5476.23
23:05:40|5476.23
23:05:41|5476.23
23:05:42|5476.23
23:05:43|5476.23
23:05:44|5476.23
23:05:45|5476.23
23:05:46|5476.23
23:05:47|5476.23
23:05:48|5476.23
23:05:50|5476.23
23:05:51|5476.23
23:05:52|5476.23
23:05:52|5476.23
23:05:54|5476.23
23:05:55|5476.23
23:05:56|5476.23
23:05:57|5476.23
23:05:58|5476.23
23:05:59|5476.23
23:06:00|5476.23
23:06:01|5476.23
23:06:02|5469.8
23:06:03|5469.8
23:06:04|5469.8
23:06:06|5467.89
23:06:06|5467.89
23:06:07|5467.89
23:06:09|5467.89
23:06:10|5467.89
23:06:11|5465.56
23:06:12|5465.56
23:06:13|5465.56
23:06:15|5465.56
23:06:16|5466.12
23:06:17|5466.12
23:06:18|5466.12
23:06:19|5466.12
23:06:20|5466.12
23:06:21|5466.12
23:06:22|5466.17
23:06:23|5466.17
23:06:24|5466.17
23:06:25|5466.17
23:06:26|5463.36
23:06:27|5463.36
23:06:28|5463.36
23:06:29|5463.36
23:06:30|5463.36
23:06:31|5463.36
23:06:32|5467.58
23:06:33|5467.58
23:06:34|5467.58
23:06:36|5467.58
23:06:37|5467.58
23:06:38|5467.58
23:06:39|5467.58
23:06:40|5467.58
23:06:41|5467.58
23:06:43|5467.58
23:06:43|5467.58
23:06:45|5465.86
23:06:46|5465.86
23:06:47|5465.86
23:06:48|5460.79
23:06:49|5460.79
23:06:50|5460.79
23:06:51|5460.79
23:06:52|5460.79
23:06:54|5460.79
23:06:55|5460.79
23:06:56|5460.79
23:06:56|5460.79
23:06:58|5460.79
23:06:59|5460.79
23:07:00|5460.79
23:07:01|5460.79
23:07:02|5460.79
23:07:03|5463.94
23:07:04|5463.94
23:07:05|5463.94
23:07:06|5460.
23:07:07|5460.
23:07:08|5460.
23:07:09|5460.
23:07:10|5460.
23:07:11|5457.67
23:07:12|5453.99
23:07:13|5450.81
23:07:14|5454.07
23:07:15|5454.07
23:07:16|5454.07
23:07:16|5454.07
23:07:18|5454.07
23:07:19|5454.07
23:07:20|5454.07
23:07:21|5465.86
23:07:22|5465.86
23:07:23|5465.86
23:07:24|5465.86
23:07:25|5465.71
23:07:26|5465.71
23:07:27|5465.71
23:07:28|5465.71
23:07:29|5465.71
23:07:30|5465.71
23:07:31|5465.71
23:07:32|5465.71
23:07:33|5465.71
23:07:33|5465.71
23:07:35|5465.71
23:07:37|5465.71
23:07:38|5465.71
23:07:39|5456.53
23:07:41|5460.89
23:07:41|5460.89
23:07:42|5460.89
23:07:43|5460.89
23:07:44|5460.89
23:07:46|5456.58
23:07:46|5456.58
23:07:47|5456.58
23:07:49|5456.58
23:07:50|5456.58
23:07:51|5456.7
23:07:52|5456.7
23:07:54|5456.7
23:07:54|5456.7
23:07:55|5456.7
23:07:56|5456.7
23:07:57|5456.7
23:07:58|5455.39
23:07:59|5455.39
23:08:00|5455.39
23:08:01|5455.39
23:08:02|5455.39
23:08:03|5456.26
23:08:04|5456.26
23:08:05|5451.3
23:08:06|5451.3
23:08:07|5451.3
23:08:09|5451.3
23:08:10|5451.3
23:08:11|5451.3
23:08:12|5451.3
23:08:12|5451.3
23:08:14|5451.3
23:08:15|5451.3
23:08:16|5451.3
23:08:17|5454.19
23:08:18|5454.19
23:08:18|5454.19
23:08:20|5456.57
23:08:21|5456.57
23:08:21|5451.26
23:08:23|5451.26
23:08:23|5451.26
23:08:24|5451.26
23:08:26|5451.26
23:08:26|5451.26
23:08:27|5451.26
23:08:28|5451.26
23:08:30|5451.26
23:08:31|5451.26
23:08:32|5452.74
23:08:33|5450.71
23:08:34|5450.71
23:08:35|5450.71
23:08:37|5450.71
23:08:37|5450.71
23:08:39|5455.79
23:08:40|5455.79
23:08:41|5455.79
23:08:42|5455.79
23:08:44|5455.1
23:08:45|5455.1
23:08:45|5455.1
23:08:47|5455.1
23:08:47|5455.1
23:08:49|5455.1
23:08:50|5455.1
23:08:51|5455.1
23:08:51|5455.1
23:08:53|5455.1
23:08:53|5455.1
23:08:55|5455.1
23:08:56|5455.1
23:08:57|5455.1
23:08:57|5455.1
23:08:58|5455.1
23:08:59|5455.82
23:09:01|5455.82
23:09:02|5455.82
23:09:02|5455.82
23:09:04|5455.82
23:09:05|5455.82
23:09:06|5455.82
23:09:07|5452.7
23:09:08|5452.7
23:09:09|5452.7
23:09:10|5452.7
23:09:11|5452.7
23:09:12|5452.7
23:09:13|5450.78
23:09:14|5452.81
23:09:15|5452.81
23:09:16|5452.81
23:09:17|5452.81
23:09:19|5452.81
23:09:19|5452.81
23:09:20|5452.81
23:09:21|5451.35
23:09:22|5451.35
23:09:23|5451.35
23:09:25|5451.35
23:09:25|5452.06
23:09:26|5452.06
23:09:27|5452.06
23:09:28|5452.06
23:09:29|5452.06
23:09:31|5452.06
23:09:31|5452.06
23:09:33|5452.06
23:09:34|5452.06
23:09:34|5452.06
23:09:35|5448.88
23:09:37|5448.88
23:09:38|5445.98
23:09:40|5449.3
23:09:41|5449.3
23:09:42|5449.3
23:09:44|5449.3
23:09:44|5452.87
23:09:46|5452.87
23:09:46|5452.87
23:09:48|5452.87
23:09:49|5452.87
23:09:50|5457.56
23:09:51|5457.56
23:09:52|5457.56
23:09:53|5457.56
23:09:54|5457.56
23:09:55|5457.56
23:09:56|5457.56
23:09:57|5457.56
23:09:58|5457.56
23:09:59|5457.04
23:10:01|5457.04
23:10:01|5457.04
23:10:03|5457.04
23:10:03|5457.04
23:10:04|5457.04
23:10:06|5457.04
23:10:07|5452.24
23:10:08|5453.52
23:10:09|5453.52
23:10:10|5452.52
23:10:11|5452.52
23:10:12|5452.52
23:10:12|5452.52
23:10:14|5452.52
23:10:14|5452.52
23:10:16|5452.52
23:10:17|5452.52
23:10:18|5452.52
23:10:19|5452.52
23:10:20|5452.52
23:10:20|5460.08
23:10:21|5464.37
23:10:23|5464.37
23:10:24|5464.37
23:10:25|5464.37
23:10:26|5464.37
23:10:26|5464.37
23:10:27|5464.37
23:10:29|5464.38
23:10:29|5464.38
23:10:31|5464.38
23:10:32|5464.38
23:10:33|5464.38
23:10:34|5464.38
23:10:35|5464.38
23:10:36|5464.38
23:10:37|5461.22
23:10:38|5458.7
23:10:40|5458.7
23:10:41|5458.7
23:10:42|5458.7
23:10:43|5458.7
23:10:45|5458.7
23:10:46|5458.7
23:10:47|5458.7
23:10:48|5458.7
23:10:49|5458.7
23:10:50|5458.7
23:10:51|5452.52
23:10:52|5452.52
23:10:53|5452.52
23:10:54|5452.52
23:10:55|5450.79
23:10:56|5450.79
23:10:57|5450.79
23:10:58|5450.79
23:10:59|5450.79
23:11:00|5450.79
23:11:01|5450.79
23:11:02|5450.79
23:11:03|5450.79
23:11:04|5450.79
23:11:05|5450.79
23:11:07|5450.79
23:11:08|5450.79
23:11:09|5450.79
23:11:09|5450.79
23:11:11|5450.79
23:11:12|5450.79
23:11:14|5450.79
23:11:14|5450.79
23:11:15|5450.79
23:11:16|5455.37
23:11:18|5452.39
23:11:19|5452.39
23:11:20|5452.39
23:11:20|5452.39
23:11:22|5449.37
23:11:23|5449.37
23:11:24|5448.18
23:11:25|5448.18
23:11:26|5448.18
23:11:27|5448.45
23:11:28|5448.45
23:11:29|5448.45
23:11:30|5448.45
23:11:31|5448.45
23:11:32|5448.45
23:11:33|5441.49
23:11:34|5440.75
23:11:35|5440.75
23:11:36|5438.66
23:11:37|5438.66
23:11:38|5438.66
23:11:40|5438.66
23:11:41|5438.66
23:11:42|5438.66
23:11:43|5438.91
23:11:44|5438.91
23:11:45|5438.2
23:11:47|5438.2
23:11:48|5439.03
23:11:48|5439.03
23:11:49|5439.03
23:11:51|5439.03
23:11:52|5439.03
23:11:53|5439.03
23:11:54|5443.04
23:11:55|5443.04
23:11:55|5443.04
23:11:57|5443.04
23:11:58|5443.04
23:11:58|5443.04
23:12:00|5443.04
23:12:00|5443.04
23:12:01|5443.
23:12:03|5443.
23:12:04|5443.
23:12:05|5443.
23:12:06|5443.
23:12:07|5443.
23:12:08|5443.
23:12:09|5443.
23:12:10|5443.
23:12:11|5443.
23:12:12|5443.
23:12:13|5436.05
23:12:14|5436.05
23:12:15|5436.05
23:12:16|5436.05
23:12:17|5434.57
23:12:18|5434.57
23:12:19|5430.
23:12:20|5430.
23:12:21|5430.
23:12:22|5430.
23:12:23|5430.
23:12:24|5430.01
23:12:25|5430.01
23:12:26|5430.01
23:12:27|5430.01
23:12:28|5423.99
23:12:29|5423.99
23:12:30|5427.76
23:12:31|5427.76
23:12:32|5427.76
23:12:33|5427.76
23:12:34|5428.74
23:12:35|5428.74
23:12:36|5428.74
23:12:37|5428.74
23:12:38|5428.74
23:12:40|5428.74
23:12:41|5428.74
23:12:42|5428.74
23:12:44|5429.45
23:12:45|5429.45
23:12:45|5429.45
23:12:46|5429.45
23:12:47|5429.45
23:12:49|5429.45
23:12:50|5427.45
23:12:51|5427.45
23:12:52|5427.45
23:12:52|5423.98
23:12:54|5428.4
23:12:55|5428.66
23:12:56|5428.66
23:12:57|5428.66
23:12:58|5428.66
23:12:59|5428.66
23:13:00|5426.96
23:13:01|5426.96
23:13:02|5426.96
23:13:03|5426.96
23:13:04|5426.96
23:13:05|5426.96
23:13:07|5429.3
23:13:07|5429.3
23:13:08|5429.3
23:13:10|5429.3
23:13:11|5429.81
23:13:12|5429.81
23:13:13|5429.81
23:13:14|5429.81
23:13:16|5429.81
23:13:16|5431.5
23:13:17|5431.5
23:13:18|5437.69
23:13:19|5437.69
23:13:20|5437.69
23:13:21|5429.31
23:13:22|5429.31
23:13:23|5431.9
23:13:25|5431.9
23:13:25|5426.59
23:13:26|5425.81
23:13:27|5425.81
23:13:29|5425.81
23:13:29|5425.81
23:13:30|5425.81
23:13:31|5425.81
23:13:32|5425.37
23:13:33|5425.37
23:13:34|5422.66
23:13:36|5422.66
23:13:37|5422.66
23:13:37|5421.79
23:13:38|5421.79
23:13:39|5426.48
23:13:41|5429.17
23:13:42|5429.17
23:13:44|5429.17
23:13:44|5429.17
23:13:46|5429.17
23:13:47|5429.17
23:13:48|5417.21
23:13:50|5424.59
23:13:51|5424.59
23:13:53|5424.59
23:13:54|5424.59
23:13:55|5424.59
23:13:57|5424.59
23:13:58|5424.59
23:13:59|5425.38
23:14:00|5427.45
23:14:01|5423.68
23:14:02|5423.68
23:14:03|5423.68
23:14:04|5423.68
23:14:06|5423.68
23:14:07|5423.68
23:14:08|5427.18
23:14:09|5427.46
23:14:10|5427.46
23:14:11|5423.73
23:14:12|5423.73
23:14:13|5423.73
23:14:14|5423.73
23:14:16|5423.73
23:14:16|5423.73
23:14:17|5423.73
23:14:18|5423.73
23:14:19|5423.73
23:14:20|5423.73
23:14:21|5423.73
23:14:22|5422.78
23:14:23|5422.78
23:14:24|5422.78
23:14:25|5422.78
23:14:26|5422.78
23:14:27|5422.78
23:14:28|5422.78
23:14:29|5426.59
23:14:30|5426.59
23:14:31|5426.59
23:14:32|5426.59
23:14:33|5426.59
23:14:34|5428.14
23:14:35|5428.14
23:14:36|5428.14
23:14:37|5428.14
23:14:38|5431.95
23:14:39|5431.95
23:14:40|5431.95
23:14:42|5431.95
23:14:44|5427.58
23:14:44|5427.58
23:14:45|5427.58
23:14:46|5427.58
23:14:48|5427.58
23:14:48|5427.58
23:14:49|5427.58
23:14:50|5427.58
23:14:51|5427.58
23:14:52|5427.58
23:14:53|5427.58
23:14:54|5427.58
23:14:56|5427.58
23:14:57|5427.58
23:14:58|5427.58
23:15:00|5427.58
23:15:01|5427.58
23:15:02|5427.58
23:15:03|5427.79
23:15:04|5432.23
23:15:05|5432.23
23:15:06|5436.91
23:15:08|5424.59
23:15:08|5424.59
23:15:09|5424.59
23:15:10|5424.59
23:15:11|5424.59
23:15:12|5424.59
23:15:13|5424.59
23:15:14|5424.59
23:15:15|5424.59
23:15:16|5424.13
23:15:17|5420.86
23:15:18|5421.2
23:15:19|5423.
23:15:20|5423.
23:15:21|5423.41
23:15:22|5420.
23:15:23|5420.
23:15:24|5420.
23:15:25|5422.77
23:15:26|5422.4
23:15:27|5422.4
23:15:28|5422.4
23:15:29|5422.4
23:15:30|5421.71
23:15:31|5421.19
23:15:32|5421.19
23:15:33|5421.19
23:15:34|5421.19
23:15:35|5421.19
23:15:36|5421.19
23:15:37|5421.19
23:15:38|5421.19
23:15:39|5421.19
23:15:40|5421.19
23:15:41|5421.19
23:15:42|5420.92
23:15:44|5420.92
23:15:45|5420.92
23:15:46|5420.92
23:15:47|5420.92
23:15:47|5420.92
23:15:49|5420.89
23:15:50|5421.61
23:15:51|5421.61
23:15:52|5421.61
23:15:54|5421.61
23:15:54|5421.61
23:15:55|5421.61
23:15:56|5421.61
23:15:57|5421.61
23:15:58|5421.61
23:15:59|5421.61
23:16:01|5421.61
23:16:02|5421.61
23:16:03|5421.61
23:16:03|5421.61
23:16:04|5425.05
23:16:06|5425.05
23:16:07|5425.05
23:16:08|5425.05
23:16:09|5425.05
23:16:10|5432.5
23:16:11|5431.35
23:16:12|5431.35
23:16:13|5435.26
23:16:14|5435.26
23:16:15|5435.26
23:16:16|5435.26
23:16:17|5435.26
23:16:18|5435.26
23:16:19|5435.26
23:16:20|5435.26
23:16:21|5435.26
23:16:22|5435.37
23:16:23|5435.37
23:16:24|5435.37
23:16:25|5441.23
23:16:26|5432.84
23:16:27|5432.84
23:16:28|5432.84
23:16:29|5432.84
23:16:30|5432.84
23:16:31|5432.84
23:16:32|5432.84
23:16:33|5444.7
23:16:34|5444.7
23:16:35|5444.7
23:16:36|5444.7
23:16:37|5443.21
23:16:38|5443.56
23:16:39|5443.56
23:16:40|5443.56
23:16:41|5443.56
23:16:42|5443.56
23:16:43|5443.56
23:16:45|5443.56
23:16:46|5443.56
23:16:47|5443.56
23:16:47|5443.56
23:16:48|5449.15
23:16:49|5449.15
23:16:50|5449.15
23:16:52|5447.78
23:16:52|5447.78
23:16:54|5447.78
23:16:55|5447.78
23:16:56|5447.78
23:16:57|5447.78
23:16:57|5444.88
23:16:59|5444.88
23:17:00|5445.6
23:17:01|5445.6
23:17:02|5445.6
23:17:04|5450.65
23:17:05|5450.65
23:17:06|5449.15
23:17:06|5449.15
23:17:08|5449.15
23:17:09|5449.15
23:17:10|5449.15
23:17:11|5446.24
23:17:12|5445.55
23:17:13|5445.55
23:17:14|5440.87
23:17:14|5442.44
23:17:16|5437.48
23:17:17|5434.76
23:17:18|5434.76
23:17:19|5434.76
23:17:20|5434.76
23:17:21|5434.76
23:17:23|5435.69
23:17:23|5435.69
23:17:24|5435.69
23:17:25|5435.69
23:17:26|5431.98
23:17:27|5432.81
23:17:28|5430.28
23:17:29|5430.28
23:17:30|5430.28
23:17:31|5430.28
23:17:32|5430.28
23:17:33|5430.28
23:17:34|5430.28
23:17:35|5430.28
23:17:36|5430.28
23:17:37|5430.28
23:17:38|5432.17
23:17:39|5432.17
23:17:40|5429.76
23:17:41|5429.76
23:17:42|5429.76
23:17:43|5429.76
23:17:45|5429.97
23:17:46|5429.97
23:17:47|5429.97
23:17:48|5429.97
23:17:50|5429.97
23:17:51|5429.97
23:17:52|5429.97
23:17:53|5429.97
23:17:55|5422.82
23:17:56|5422.82
23:17:56|5422.82
23:17:57|5422.82
23:17:59|5422.82
23:18:00|5422.82
23:18:01|5422.82
23:18:02|5422.82
23:18:03|5422.82
23:18:05|5424.48
23:18:05|5424.48
23:18:06|5424.48
23:18:08|5422.26
23:18:09|5422.26
23:18:09|5422.97
23:18:11|5418.7
23:18:12|5418.97
23:18:13|5418.46
23:18:13|5418.42
23:18:15|5418.42
23:18:16|5418.42
23:18:17|5420.75
23:18:18|5420.75
23:18:19|5418.42
23:18:20|5418.42
23:18:21|5418.42
23:18:22|5418.42
23:18:23|5418.42
23:18:24|5418.42
23:18:25|5418.42
23:18:26|5418.42
23:18:27|5418.42
23:18:28|5418.42
23:18:29|5417.21
23:18:31|5416.22
23:18:31|5416.22
23:18:32|5416.22
23:18:33|5416.22
23:18:35|5423.12
23:18:35|5423.12
23:18:36|5423.12
23:18:38|5418.
23:18:38|5418.
23:18:40|5418.
23:18:40|5417.09
23:18:41|5417.09
23:18:42|5417.09
23:18:43|5417.09
23:18:44|5417.09
23:18:46|5417.98
23:18:47|5417.98
23:18:49|5417.14
23:18:50|5418.35
23:18:51|5418.35
23:18:53|5416.22
23:18:54|5416.22
23:18:55|5416.22
23:18:56|5416.22
23:18:57|5416.22
23:18:58|5416.22
23:18:59|5416.22
23:19:00|5416.22
23:19:01|5416.22
23:19:01|5416.22
23:19:03|5418.88
23:19:04|5418.88
23:19:05|5416.19
23:19:06|5416.19
23:19:07|5416.19
23:19:08|5416.19
23:19:09|5416.19
23:19:10|5416.19
23:19:11|5416.19
23:19:12|5416.19
23:19:13|5416.19
23:19:14|5426.7
23:19:15|5426.7
23:19:16|5426.7
23:19:17|5426.7
23:19:18|5426.7
23:19:19|5426.7
23:19:20|5426.7
23:19:21|5421.81
23:19:22|5421.81
23:19:23|5421.81
23:19:24|5421.98
23:19:25|5421.98
23:19:26|5421.98
23:19:27|5421.98
23:19:28|5421.98
23:19:29|5419.
23:19:30|5419.
23:19:31|5419.
23:19:32|5419.
23:19:33|5419.
23:19:34|5419.95
23:19:35|5419.95
23:19:36|5419.95
23:19:37|5419.95
23:19:38|5419.95
23:19:39|5419.95
23:19:40|5419.95
23:19:41|5419.95
23:19:42|5419.95
23:19:43|5419.95
23:19:44|5419.95
23:19:45|5419.95
23:19:46|5419.95
23:19:48|5419.95
23:19:48|5419.95
23:19:49|5419.95
23:19:51|5419.95
23:19:51|5419.95
23:19:53|5417.54
23:19:54|5417.54
23:19:55|5417.54
23:19:57|5417.54
23:19:58|5417.54
23:19:59|5417.54
23:20:00|5417.54
23:20:00|5413.73
23:20:02|5411.84
23:20:03|5411.84
23:20:04|5411.84
23:20:05|5411.84
23:20:06|5411.84
23:20:07|5411.84
23:20:08|5411.84
23:20:09|5411.84
23:20:10|5411.84
23:20:10|5411.84
23:20:12|5411.84
23:20:13|5411.84
23:20:14|5411.84
23:20:15|5411.84
23:20:16|5411.84
23:20:17|5414.39
23:20:18|5414.39
23:20:19|5414.39
23:20:20|5411.48
23:20:21|5413.85
23:20:22|5413.85
23:20:23|5413.85
23:20:24|5413.85
23:20:25|5422.4
23:20:26|5422.4
23:20:27|5422.37
23:20:28|5420.63
23:20:29|5420.63
23:20:30|5421.19
23:20:32|5421.05
23:20:33|5421.05
23:20:33|5421.05
23:20:34|5421.05
23:20:36|5421.05
23:20:36|5423.86
23:20:38|5423.86
23:20:38|5428.28
23:20:40|5425.92
23:20:41|5425.92
23:20:41|5425.92
23:20:43|5425.92
23:20:43|5425.92
23:20:44|5424.1
23:20:45|5424.1
23:20:47|5424.1
23:20:48|5424.1
23:20:50|5424.83
23:20:50|5424.83
23:20:51|5424.83
23:20:52|5424.83
23:20:54|5424.83
23:20:54|5424.83
23:20:55|5424.83
23:20:57|5429.26
23:20:58|5429.26
23:20:59|5429.26
23:21:01|5429.25
23:21:02|5431.78
23:21:03|5434.53
23:21:04|5434.53
23:21:05|5434.53
23:21:06|5434.53
23:21:08|5430.88
23:21:09|5430.88
23:21:10|5430.88
23:21:11|5430.88
23:21:12|5430.88
23:21:13|5430.88
23:21:14|5430.9
23:21:15|5430.9
23:21:16|5430.9
23:21:17|5430.9
23:21:18|5430.9
23:21:20|5430.9
23:21:21|5430.9
23:21:22|5430.9
23:21:23|5429.65
23:21:24|5429.65
23:21:25|5429.65
23:21:26|5429.36
23:21:27|5429.36
23:21:28|5429.36
23:21:29|5429.36
23:21:30|5429.36
23:21:31|5429.36
23:21:32|5429.56
23:21:33|5429.56
23:21:34|5429.56
23:21:35|5429.56
23:21:36|5429.56
23:21:37|5426.79
23:21:38|5426.79
23:21:39|5426.79
23:21:40|5426.79
23:21:41|5426.79
23:21:42|5426.79
23:21:43|5426.79
23:21:45|5426.79
23:21:46|5422.26
23:21:46|5422.26
23:21:47|5422.26
23:21:50|5422.26
23:21:51|5422.26
23:21:52|5422.26
23:21:54|5422.26
23:21:54|5422.26
23:21:56|5422.26
23:21:57|5422.26
23:21:58|5422.26
23:21:59|5422.26
23:22:01|5422.26
23:22:02|5422.26
23:22:03|5422.26
23:22:04|5422.26
23:22:05|5425.36
23:22:06|5422.96
23:22:08|5422.96
23:22:08|5422.96
23:22:10|5422.96
23:22:11|5422.96
23:22:12|5422.96
23:22:13|5422.51
23:22:14|5422.51
23:22:15|5422.5
23:22:16|5422.5
23:22:17|5422.5
23:22:18|5422.5
23:22:19|5422.5
23:22:20|5422.5
23:22:21|5422.5
23:22:22|5424.77
23:22:23|5426.5
23:22:24|5426.23
23:22:25|5426.23
23:22:26|5426.23
23:22:27|5426.23
23:22:28|5426.23
23:22:30|5426.5
23:22:30|5426.5
23:22:31|5426.85
23:22:32|5426.85
23:22:33|5426.85
23:22:35|5426.85
23:22:36|5426.85
23:22:37|5426.85
23:22:37|5426.85
23:22:38|5426.85
23:22:40|5426.85
23:22:41|5426.85
23:22:41|5426.85
23:22:42|5426.85
23:22:44|5426.85
23:22:45|5426.85
23:22:46|5426.85
23:22:46|5426.85
23:22:48|5426.85
23:22:49|5426.85
23:22:50|5426.85
23:22:52|5426.85
23:22:53|5426.85
23:22:53|5426.85
23:22:55|5426.85
23:22:56|5426.85
23:22:58|5426.85
23:22:58|5426.85
23:22:59|5426.85
23:23:00|5426.85
23:23:02|5426.85
23:23:04|5425.17
23:23:04|5425.17
23:23:06|5421.2
23:23:07|5421.2
23:23:08|5421.2
23:23:10|5421.2
23:23:10|5421.2
23:23:11|5421.2
23:23:13|5421.2
23:23:14|5423.91
23:23:15|5423.91
23:23:16|5423.91
23:23:17|5423.91
23:23:18|5423.91
23:23:18|5423.91
23:23:20|5423.91
23:23:21|5423.91
23:23:22|5423.91
23:23:23|5423.91
23:23:24|5423.91
23:23:25|5421.87
23:23:25|5421.87
23:23:27|5421.87
23:23:28|5421.87
23:23:29|5416.75
23:23:30|5416.75
23:23:31|5416.75
23:23:32|5416.75
23:23:33|5416.75
23:23:34|5416.75
23:23:34|5416.75
23:23:36|5416.75
23:23:37|5416.75
23:23:38|5417.02
23:23:39|5416.59
23:23:40|5416.59
23:23:40|5416.59
23:23:41|5416.59
23:23:43|5416.59
23:23:44|5416.59
23:23:45|5416.59
23:23:46|5416.59
23:23:47|5416.59
23:23:48|5416.59
23:23:49|5416.59
23:23:50|5416.59
23:23:51|5416.59
23:23:52|5416.59
23:23:53|5416.59
23:23:54|5412.
23:23:56|5415.68
23:23:56|5415.68
23:23:58|5415.68
23:23:58|5415.68
23:24:00|5415.68
23:24:02|5415.68
23:24:02|5415.68
23:24:04|5415.68
23:24:05|5415.68
23:24:07|5411.48
23:24:08|5411.44
23:24:09|5411.44
23:24:10|5411.44
23:24:11|5406.21
23:24:13|5406.21
23:24:14|5406.21
23:24:15|5406.21
23:24:16|5406.21
23:24:17|5406.16
23:24:18|5406.16
23:24:19|5406.16
23:24:20|5406.16
23:24:21|5406.16
23:24:22|5406.16
23:24:23|5411.33
23:24:24|5411.33
23:24:25|5411.33
23:24:26|5411.33
23:24:28|5411.33
23:24:28|5411.33
23:24:29|5411.33
23:24:30|5411.33
23:24:32|5411.33
23:24:33|5411.33
23:24:34|5411.33
23:24:34|5411.33
23:24:35|5411.33
23:24:37|5411.33
23:24:38|5411.33
23:24:38|5411.33
23:24:39|5411.33
23:24:40|5411.33
23:24:41|5411.33
23:24:43|5411.33
23:24:43|5411.33
23:24:45|5411.33
23:24:46|5411.33
23:24:47|5411.33
23:24:48|5411.33
23:24:48|5411.33
23:24:49|5411.33
23:24:51|5411.53
23:24:51|5411.53
23:24:53|5411.53
23:24:54|5411.53
23:24:55|5411.53
23:24:57|5411.6
23:24:58|5411.6
23:24:59|5411.6
23:25:00|5411.6
23:25:01|5414.77
23:25:02|5414.77
23:25:04|5414.77
23:25:06|5415.56
23:25:07|5415.56
23:25:09|5415.56
23:25:09|5415.56
23:25:10|5418.75
23:25:11|5418.75
23:25:13|5421.14
23:25:14|5421.14
23:25:15|5421.14
23:25:16|5421.14
23:25:17|5421.14
23:25:18|5421.14
23:25:19|5421.14
23:25:20|5421.14
23:25:21|5421.14
23:25:22|5421.14
23:25:23|5421.14
23:25:24|5421.14
23:25:25|5424.04
23:25:26|5424.04
23:25:27|5424.04
23:25:28|5424.04
23:25:29|5424.04
23:25:30|5424.04
23:25:31|5424.04
23:25:33|5424.04
23:25:34|5424.04
23:25:35|5424.04
23:25:36|5424.04
23:25:37|5424.04
23:25:37|5424.04
23:25:39|5424.04
23:25:39|5421.
23:25:40|5421.
23:25:41|5421.
23:25:43|5421.
23:25:43|5422.23
23:25:45|5422.23
23:25:45|5422.23
23:25:46|5421.
23:25:48|5421.
23:25:49|5421.
23:25:49|5421.
23:25:50|5423.26
23:25:52|5423.26
23:25:53|5421.
23:25:54|5421.
23:25:56|5421.
23:25:56|5423.16
23:25:57|5423.16
23:25:59|5423.16
23:25:59|5423.16
23:26:00|5423.16
23:26:02|5423.16
23:26:03|5423.16
23:26:05|5423.16
23:26:05|5423.16
23:26:06|5423.16
23:26:07|5423.16
23:26:09|5423.16
23:26:09|5423.16
23:26:10|5421.
23:26:12|5421.
23:26:13|5421.
23:26:14|5421.
23:26:15|5421.
23:26:16|5421.
23:26:17|5421.
23:26:18|5421.
23:26:19|5421.
23:26:20|5421.
23:26:21|5421.
23:26:22|5424.01
23:26:23|5420.83
23:26:24|5420.83
23:26:25|5420.83
23:26:26|5420.83
23:26:28|5415.1
23:26:28|5413.09
23:26:30|5413.09
23:26:30|5413.09
23:26:31|5413.09
23:26:33|5413.09
23:26:34|5413.09
23:26:35|5413.09
23:26:35|5417.73
23:26:37|5417.73
23:26:37|5417.73
23:26:39|5417.73
23:26:40|5417.73
23:26:41|5417.73
23:26:42|5417.73
23:26:42|5418.58
23:26:44|5418.58
23:26:44|5416.72
23:26:46|5416.72
23:26:46|5416.72
23:26:47|5416.72
23:26:48|5416.72
23:26:50|5416.72
23:26:50|5416.72
23:26:51|5416.72
23:26:53|5416.72
23:26:54|5416.72
23:26:55|5416.72
23:26:57|5416.72
23:26:58|5416.72
23:26:58|5416.72
23:27:00|5416.72
23:27:00|5416.72
23:27:01|5416.72
23:27:03|5417.75
23:27:04|5417.75
23:27:05|5417.75
23:27:06|5417.75
23:27:07|5417.75
23:27:08|5417.75
23:27:10|5417.97
23:27:11|5417.97
23:27:12|5417.97
23:27:13|5417.97
23:27:13|5417.97
23:27:14|5417.97
23:27:16|5417.97
23:27:17|5417.97
23:27:18|5417.97
23:27:18|5417.97
23:27:20|5417.97
23:27:21|5417.97
23:27:22|5417.97
23:27:23|5417.97
23:27:24|5420.35
23:27:25|5418.71
23:27:27|5418.71
23:27:27|5418.71
23:27:29|5418.71
23:27:30|5418.71
23:27:31|5418.71
23:27:31|5418.71
23:27:32|5418.71
23:27:34|5418.71
23:27:35|5420.01
23:27:36|5420.01
23:27:37|5420.01
23:27:38|5424.14
23:27:38|5424.14
23:27:39|5424.14
23:27:40|5424.14
23:27:42|5424.14
23:27:42|5424.14
23:27:43|5424.14
23:27:45|5424.14
23:27:45|5424.14
23:27:46|5424.14
23:27:48|5424.14
23:27:49|5424.14
23:27:49|5424.04
23:27:50|5424.04
23:27:52|5424.04
23:27:53|5424.04
23:27:54|5424.04
23:27:55|5424.04
23:27:56|5424.04
23:27:57|5424.04
23:27:58|5426.07
23:27:59|5425.62
23:28:00|5425.62
23:28:02|5423.44
23:28:04|5423.44
23:28:05|5423.44
23:28:06|5423.44
23:28:07|5423.44
23:28:07|5423.44
23:28:09|5423.44
23:28:10|5423.44
23:28:12|5423.44
23:28:13|5423.44
23:28:14|5423.44
23:28:15|5423.44
23:28:16|5423.44
23:28:17|5423.44
23:28:18|5423.44
23:28:19|5422.16
23:28:20|5422.16
23:28:21|5422.16
23:28:22|5422.16
23:28:23|5422.16
23:28:23|5426.5
23:28:24|5426.5
23:28:26|5426.5
23:28:27|5427.81
23:28:28|5427.81
23:28:29|5425.7
23:28:30|5425.7
23:28:31|5426.61
23:28:33|5425.68
23:28:33|5424.06
23:28:35|5424.06
23:28:36|5424.06
23:28:37|5424.06
23:28:38|5424.06
23:28:39|5425.72
23:28:40|5425.72
23:28:40|5425.72
23:28:42|5425.72
23:28:43|5425.72
23:28:44|5425.72
23:28:45|5422.43
23:28:46|5422.43
23:28:46|5422.43
23:28:47|5422.43
23:28:48|5422.43
23:28:49|5422.43
23:28:50|5422.43
23:28:51|5422.43
23:28:52|5422.43
23:28:54|5422.43
23:28:55|5422.43
23:28:55|5426.69
23:28:57|5426.69
23:28:59|5426.69
23:28:59|5428.91
23:29:01|5428.91
23:29:03|5428.91
23:29:04|5428.91
23:29:06|5431.3
23:29:07|5431.3
23:29:08|5431.3
23:29:09|5431.3
23:29:09|5431.3
23:29:11|5442.11
23:29:12|5444.06
23:29:14|5444.06
23:29:14|5444.97
23:29:16|5444.97
23:29:17|5447.3
23:29:17|5447.26
23:29:19|5450.8
23:29:20|5451.05
23:29:21|5453.58
23:29:21|5453.58
23:29:23|5453.58
23:29:24|5453.58
23:29:26|5460.95
23:29:26|5458.74
23:29:27|5458.74
23:29:28|5458.52
23:29:29|5458.52
23:29:30|5458.52
23:29:31|5458.52
23:29:32|5458.52
23:29:33|5461.52
23:29:35|5461.52
23:29:36|5458.38
23:29:37|5458.38
23:29:38|5458.38
23:29:39|5458.38
23:29:40|5459.92
23:29:41|5459.92
23:29:42|5459.92
23:29:43|5459.92
23:29:44|5455.9
23:29:45|5455.9
23:29:46|5455.9
23:29:47|5455.9
23:29:48|5455.9
23:29:49|5456.84
23:29:50|5456.84
23:29:51|5456.84
23:29:52|5461.01
23:29:53|5461.01
23:29:54|5461.01
23:29:55|5461.01
23:29:56|5461.01
23:29:58|5464.23
23:29:59|5464.23
23:30:00|5464.23
23:30:01|5464.23
23:30:02|5464.23
23:30:03|5464.23
23:30:05|5464.23
23:30:06|5464.23
23:30:07|5464.23
23:30:08|5463.24
23:30:09|5460.51
23:30:11|5459.63
23:30:12|5456.21
23:30:13|5454.87
23:30:14|5455.06
23:30:16|5461.69
23:30:17|5461.69
23:30:18|5461.69
23:30:18|5461.69
23:30:20|5461.69
23:30:21|5461.69
23:30:22|5457.22
23:30:23|5457.22
23:30:24|5457.22
23:30:25|5457.22
23:30:25|5457.22
23:30:27|5456.07
23:30:28|5456.07
23:30:29|5456.07
23:30:30|5456.07
23:30:31|5450.
23:30:32|5448.65
23:30:33|5448.65
23:30:34|5448.65
23:30:36|5448.65
23:30:36|5448.65
23:30:37|5448.65
23:30:38|5448.65
23:30:39|5448.65
23:30:41|5444.97
23:30:42|5444.97
23:30:43|5444.97
23:30:44|5444.97
23:30:44|5449.01
23:30:46|5449.01
23:30:47|5449.01
23:30:48|5449.01
23:30:49|5449.01
23:30:50|5449.01
23:30:51|5449.01
23:30:52|5447.26
23:30:53|5447.26
23:30:54|5447.26
23:30:55|5447.26
23:30:56|5447.26
23:30:57|5447.26
23:30:59|5448.04
23:31:00|5448.99
23:31:01|5448.99
23:31:01|5448.99
23:31:02|5446.68
23:31:04|5454.25
23:31:05|5454.21
23:31:06|5454.21
23:31:07|5454.21
23:31:08|5454.21
23:31:09|5454.21
23:31:10|5454.21
23:31:12|5454.21
23:31:13|5454.21
23:31:14|5454.21
23:31:15|5454.21
23:31:15|5452.8
23:31:17|5452.8
23:31:17|5452.8
23:31:19|5447.26
23:31:20|5451.83
23:31:21|5454.21
23:31:21|5454.75
23:31:24|5454.75
23:31:24|5454.75
23:31:25|5454.75
23:31:26|5454.75
23:31:27|5454.75
23:31:28|5454.75
23:31:29|5454.75
23:31:30|5454.75
23:31:31|5463.59
23:31:32|5463.59
23:31:33|5463.59
23:31:34|5463.59
23:31:35|5463.59
23:31:36|5463.59
23:31:37|5463.59
23:31:38|5463.59
23:31:39|5472.66
23:31:40|5472.66
23:31:41|5472.66
23:31:42|5475.12
23:31:43|5477.38
23:31:44|5477.38
23:31:45|5477.38
23:31:47|5479.68
23:31:47|5476.65
23:31:48|5476.65
23:31:49|5476.65
23:31:50|5476.65
23:31:51|5476.65
23:31:52|5480.66
23:31:53|5480.66
23:31:54|5480.66
23:31:55|5484.71
23:31:56|5484.71
23:31:57|5484.71
23:31:59|5484.71
23:32:00|5484.71
23:32:02|5484.71
23:32:03|5493.93
23:32:04|5500.21
23:32:04|5500.21
23:32:06|5496.21
23:32:07|5492.79
23:32:08|5492.79
23:32:10|5493.09
23:32:10|5498.51
23:32:11|5488.15
23:32:13|5488.15
23:32:14|5488.15
23:32:14|5490.1
23:32:16|5490.1
23:32:17|5490.1
23:32:18|5490.1
23:32:19|5490.1
23:32:20|5490.1
23:32:21|5496.3
23:32:23|5496.3
23:32:23|5496.3
23:32:24|5501.
23:32:25|5496.73
23:32:27|5496.73
23:32:27|5496.73
23:32:28|5496.73
23:32:30|5499.7
23:32:30|5500.21
23:32:31|5500.21
23:32:32|5500.21
23:32:34|5500.21
23:32:35|5500.21
23:32:36|5500.21
23:32:36|5500.21
23:32:37|5506.01
23:32:38|5506.01
23:32:39|5506.01
23:32:41|5506.01
23:32:41|5506.01
23:32:43|5506.01
23:32:43|5506.01
23:32:45|5506.01
23:32:46|5506.01
23:32:46|5511.03
23:32:48|5511.03
23:32:48|5511.03
23:32:50|5511.03
23:32:51|5511.86
23:32:52|5512.46
23:32:53|5511.03
23:32:55|5511.03
23:32:56|5511.03
23:32:57|5511.03
23:32:58|5507.51
23:32:59|5507.51
23:33:00|5509.18
23:33:01|5506.19
23:33:03|5506.19
23:33:04|5506.19
23:33:05|5506.19
23:33:07|5506.19
23:33:08|5506.19
23:33:09|5503.33
23:33:10|5503.33
23:33:12|5508.88
23:33:14|5508.88
23:33:14|5508.88
23:33:16|5508.88
23:33:17|5508.88
23:33:18|5508.88
23:33:18|5508.88
23:33:20|5508.88
23:33:21|5507.1
23:33:22|5507.1
23:33:23|5507.1
23:33:24|5501.79
23:33:25|5501.79
23:33:26|5499.38
23:33:27|5498.3
23:33:28|5500.59
23:33:29|5500.59
23:33:30|5500.59
23:33:31|5497.66
23:33:32|5497.66
23:33:33|5497.66
23:33:34|5497.66
23:33:35|5497.66
23:33:36|5497.66
23:33:37|5488.95
23:33:38|5488.95
23:33:39|5488.95
23:33:40|5488.95
23:33:41|5484.77
23:33:42|5492.93
23:33:43|5492.93
23:33:44|5492.93
23:33:45|5492.93
23:33:47|5493.21
23:33:48|5493.21
23:33:49|5491.7
23:33:50|5491.7
23:33:51|5491.7
23:33:52|5491.7
23:33:53|5491.7
23:33:54|5491.7
23:33:55|5486.81
23:33:56|5485.07
23:33:56|5485.07
23:33:58|5485.07
23:33:59|5485.07
23:34:00|5485.07
23:34:01|5485.07
23:34:03|5485.07
23:34:04|5485.07
23:34:05|5485.07
23:34:06|5485.07
23:34:08|5485.07
23:34:08|5485.07
23:34:10|5485.07
23:34:11|5479.37
23:34:12|5484.6
23:34:13|5484.6
23:34:14|5484.6
23:34:15|5484.6
23:34:16|5484.6
23:34:17|5484.6
23:34:18|5484.6
23:34:19|5484.6
23:34:20|5484.6
23:34:21|5484.6
23:34:22|5484.6
23:34:23|5484.6
23:34:24|5484.6
23:34:25|5477.75
23:34:26|5479.11
23:34:27|5479.11
23:34:28|5479.11
23:34:29|5479.11
23:34:30|5479.11
23:34:31|5474.82
23:34:32|5474.82
23:34:33|5480.62
23:34:34|5480.62
23:34:36|5480.62
23:34:37|5480.62
23:34:38|5480.62
23:34:39|5480.62
23:34:40|5480.62
23:34:41|5480.62
23:34:42|5480.62
23:34:43|5480.62
23:34:44|5480.62
23:34:45|5480.62
23:34:46|5480.62
23:34:47|5480.62
23:34:48|5480.62
23:34:49|5480.62
23:34:50|5480.62
23:34:51|5475.34
23:34:52|5475.34
23:34:53|5473.86
23:34:54|5473.86
23:34:55|5473.86
23:34:56|5473.86
23:34:58|5478.36
23:34:58|5478.36
23:34:59|5478.36
23:35:00|5478.36
23:35:02|5477.22
23:35:03|5477.22
23:35:05|5477.22
23:35:05|5477.22
23:35:08|5482.06
23:35:09|5482.06
23:35:10|5482.06
23:35:11|5483.11
23:35:12|5483.11
23:35:13|5483.11
23:35:14|5483.11
23:35:16|5483.11
23:35:17|5483.11
23:35:18|5483.11
23:35:19|5483.11
23:35:20|5483.11
23:35:21|5483.11
23:35:21|5471.94
23:35:22|5471.94
23:35:24|5471.94
23:35:25|5471.94
23:35:26|5471.94
23:35:27|5471.94
23:35:28|5471.94
23:35:29|5471.94
23:35:30|5471.94
23:35:31|5471.94
23:35:32|5476.06
23:35:33|5476.06
23:35:33|5476.06
23:35:35|5471.57
23:35:36|5471.57
23:35:37|5471.57
23:35:38|5471.57
23:35:39|5473.44
23:35:40|5473.44
23:35:41|5473.44
23:35:41|5473.44
23:35:43|5473.44
23:35:44|5473.44
23:35:45|5473.44
23:35:45|5473.44
23:35:47|5473.44
23:35:48|5473.44
23:35:48|5473.44
23:35:50|5473.44
23:35:50|5473.44
23:35:52|5473.44
23:35:53|5475.41
23:35:54|5475.41
23:35:55|5475.41
23:35:56|5475.41
23:35:57|5475.41
23:35:58|5475.41
23:35:59|5475.41
23:36:00|5475.41
23:36:01|5475.41
23:36:02|5475.41
23:36:03|5477.31
23:36:04|5477.31
23:36:06|5477.31
23:36:07|5477.31
23:36:08|5477.31
23:36:09|5477.31
23:36:10|5477.31
23:36:11|5477.31
23:36:13|5477.31
23:36:14|5477.31
23:36:15|5477.31
23:36:17|5475.55
23:36:17|5475.55
23:36:18|5475.55
23:36:19|5475.55
23:36:20|5475.55
23:36:21|5475.55
23:36:22|5475.55
23:36:23|5475.55
23:36:25|5475.55
23:36:25|5475.55
23:36:26|5475.55
23:36:27|5475.55
23:36:28|5475.55
23:36:29|5475.55
23:36:30|5475.55
23:36:31|5475.55
23:36:32|5475.55
23:36:33|5475.55
23:36:34|5475.55
23:36:35|5475.55
23:36:36|5475.55
23:36:37|5475.55
23:36:38|5475.55
23:36:39|5475.55
23:36:40|5475.55
23:36:41|5475.55
23:36:42|5475.55
23:36:43|5475.55
23:36:44|5475.55
23:36:45|5475.55
23:36:46|5475.55
23:36:47|5475.55
23:36:48|5475.55
23:36:49|5475.55
23:36:50|5475.55
23:36:51|5475.55
23:36:52|5480.78
23:36:53|5480.77
23:36:54|5480.77
23:36:55|5480.77
23:36:56|5480.77
23:36:57|5480.77
23:36:58|5480.77
23:37:00|5477.59
23:37:00|5477.59
23:37:01|5477.59
23:37:02|5477.59
23:37:04|5477.59
23:37:05|5477.59
23:37:06|5477.59
23:37:08|5473.86
23:37:09|5473.86
23:37:11|5473.86
23:37:12|5473.86
23:37:13|5473.86
23:37:14|5473.86
23:37:15|5473.86
23:37:16|5473.86
23:37:17|5473.86
23:37:18|5473.86
23:37:19|5473.86
23:37:20|5473.86
23:37:21|5473.86
23:37:22|5471.18
23:37:23|5473.86
23:37:24|5473.86
23:37:25|5473.86
23:37:26|5473.86
23:37:28|5473.86
23:37:28|5474.06
23:37:31|5474.06
23:37:31|5474.06
23:37:32|5474.06
23:37:33|5474.06
23:37:35|5474.06
23:37:36|5474.06
23:37:37|5474.06
23:37:38|5474.06
23:37:39|5474.06
23:37:40|5474.06
23:37:41|5477.15
23:37:42|5477.15
23:37:43|5477.15
23:37:44|5477.15
23:37:45|5477.15
23:37:46|5477.15
23:37:46|5477.15
23:37:48|5477.15
23:37:49|5477.15
23:37:50|5477.15
23:37:51|5477.15
23:37:52|5477.15
23:37:52|5477.15
23:37:54|5477.15
23:37:55|5477.15
23:37:56|5487.66
23:37:57|5488.59
23:37:58|5488.59
23:37:59|5488.59
23:38:00|5488.59
23:38:01|5488.59
23:38:02|5488.59
23:38:03|5488.59
23:38:05|5488.59
23:38:07|5490.68
23:38:08|5490.68
23:38:09|5490.68
23:38:10|5490.68
23:38:12|5488.
23:38:13|5488.
23:38:14|5488.
23:38:15|5484.95
23:38:16|5484.95
23:38:17|5484.95
23:38:19|5484.95
23:38:20|5484.95
23:38:21|5484.95
23:38:22|5484.95
23:38:23|5484.95
23:38:24|5484.95
23:38:25|5484.95
23:38:26|5484.95
23:38:27|5484.95
23:38:28|5484.95
23:38:29|5484.95
23:38:30|5476.98
23:38:31|5476.98
23:38:33|5476.98
23:38:33|5476.98
23:38:34|5476.98
23:38:37|5476.98
23:38:38|5476.98
23:38:39|5476.98
23:38:39|5476.98
23:38:41|5475.92
23:38:42|5470.88
23:38:42|5470.88
23:38:44|5470.88
23:38:45|5470.88
23:38:45|5470.
23:38:47|5470.
23:38:48|5470.
23:38:49|5470.
23:38:50|5470.
23:38:51|5469.13
23:38:52|5466.8
23:38:53|5466.8
23:38:53|5466.8
23:38:55|5466.8
23:38:56|5466.8
23:38:57|5466.8
23:38:58|5466.8
23:38:59|5466.8
23:39:00|5466.8
23:39:00|5466.8
23:39:01|5466.8
23:39:03|5471.74
23:39:04|5471.74
23:39:05|5471.74
23:39:07|5471.74
23:39:08|5471.74
23:39:09|5471.74
23:39:11|5471.74
23:39:11|5471.74
23:39:12|5471.74
23:39:14|5471.74
23:39:15|5471.74
23:39:17|5466.8
23:39:18|5466.8
23:39:19|5466.8
23:39:20|5466.8
23:39:21|5466.8
23:39:23|5466.8
23:39:24|5466.8
23:39:25|5470.93
23:39:26|5470.93
23:39:27|5470.93
23:39:28|5470.92
23:39:29|5470.92
23:39:30|5470.92
23:39:31|5470.92
23:39:32|5470.92
23:39:33|5470.92
23:39:34|5466.8
23:39:35|5463.68
23:39:36|5463.58
23:39:37|5461.32
23:39:38|5461.32
23:39:39|5461.32
23:39:40|5461.32
23:39:42|5461.32
23:39:42|5461.32
23:39:43|5461.32
23:39:45|5461.32
23:39:46|5458.83
23:39:46|5458.83
23:39:47|5458.59
23:39:49|5456.33
23:39:50|5456.33
23:39:51|5456.33
23:39:51|5456.33
23:39:52|5456.33
23:39:53|5454.25
23:39:55|5454.25
23:39:56|5454.25
23:39:57|5454.25
23:39:58|5454.25
23:39:59|5454.25
23:39:59|5454.25
23:40:01|5456.33
23:40:02|5456.33
23:40:03|5456.33
23:40:04|5456.33
23:40:05|5459.93
23:40:05|5460.03
23:40:08|5460.03
23:40:09|5462.33
23:40:11|5462.33
23:40:12|5462.33
23:40:13|5462.33
23:40:14|5462.33
23:40:15|5462.33
23:40:16|5462.33
23:40:17|5462.33
23:40:18|5464.35
23:40:20|5464.35
23:40:21|5464.35
23:40:22|5464.62
23:40:23|5462.97
23:40:24|5462.97
23:40:25|5462.97
23:40:26|5462.97
23:40:27|5462.97
23:40:28|5462.97
23:40:29|5454.89
23:40:30|5454.89
23:40:31|5454.89
23:40:32|5454.89
23:40:33|5454.89
23:40:34|5454.89
23:40:35|5454.89
23:40:36|5454.89
23:40:37|5454.89
23:40:38|5449.35
23:40:39|5449.35
23:40:40|5449.35
23:40:41|5449.35
23:40:42|5449.35
23:40:43|5445.93
23:40:44|5445.
23:40:45|5441.05
23:40:46|5440.
23:40:47|5440.
23:40:48|5440.
23:40:49|5440.
23:40:50|5441.64
23:40:51|5441.64
23:40:52|5441.64
23:40:54|5443.63
23:40:55|5447.4
23:40:56|5444.66
23:40:56|5444.66
23:40:57|5444.66
23:40:59|5444.66
23:40:59|5444.66
23:41:01|5444.66
23:41:02|5444.66
23:41:02|5440.57
23:41:04|5440.57
23:41:04|5440.57
23:41:05|5440.57
23:41:06|5440.57
23:41:08|5440.57
23:41:10|5440.57
23:41:10|5440.57
23:41:12|5440.57
23:41:14|5440.57
23:41:14|5440.57
23:41:15|5440.57
23:41:17|5440.57
23:41:18|5440.57
23:41:19|5440.57
23:41:19|5440.57
23:41:21|5440.57
23:41:22|5440.57
23:41:22|5440.57
23:41:24|5440.57
23:41:24|5440.57
23:41:26|5440.57
23:41:27|5440.57
23:41:28|5440.57
23:41:29|5440.57
23:41:30|5440.57
23:41:31|5440.57
23:41:32|5440.57
23:41:33|5440.57
23:41:34|5439.29
23:41:35|5439.29
23:41:36|5439.29
23:41:37|5439.29
23:41:38|5439.29
23:41:39|5439.29
23:41:40|5439.29
23:41:41|5439.29
23:41:42|5439.29
23:41:44|5439.29
23:41:45|5439.29
23:41:45|5443.08
23:41:47|5443.08
23:41:48|5443.08
23:41:49|5443.08
23:41:50|5443.08
23:41:51|5443.08
23:41:52|5441.99
23:41:53|5441.99
23:41:54|5441.99
23:41:56|5441.99
23:41:57|5441.99
23:41:58|5441.99
23:41:58|5441.99
23:42:00|5441.99
23:42:01|5441.99
23:42:01|5443.95
23:42:03|5443.95
23:42:04|5443.95
23:42:05|5443.95
23:42:06|5443.95
23:42:07|5443.95
23:42:08|5443.95
23:42:09|5443.95
23:42:10|5446.36
23:42:12|5446.36
23:42:13|5446.36
23:42:14|5446.36
23:42:16|5446.36
23:42:17|5446.36
23:42:18|5446.36
23:42:19|5446.36
23:42:21|5446.36
23:42:21|5446.36
23:42:23|5446.36
23:42:24|5446.36
23:42:25|5446.36
23:42:26|5446.36
23:42:27|5446.36
23:42:28|5446.36
23:42:29|5447.6
23:42:30|5447.6
23:42:31|5447.6
23:42:33|5447.6
23:42:34|5447.6
23:42:35|5447.6
23:42:36|5447.6
23:42:37|5447.6
23:42:38|5447.6
23:42:39|5447.6
23:42:40|5447.6
23:42:41|5447.6
23:42:42|5447.6
23:42:43|5447.6
23:42:44|5447.6
23:42:45|5454.78
23:42:46|5454.78
23:42:47|5454.78
23:42:48|5457.38
23:42:49|5450.61
23:42:50|5450.61
23:42:51|5450.61
23:42:52|5450.61
23:42:53|5450.61
23:42:54|5450.61
23:42:55|5455.51
23:42:56|5455.51
23:42:57|5456.29
23:42:59|5456.29
23:43:00|5456.29
23:43:01|5456.29
23:43:02|5447.72
23:43:03|5434.95
23:43:04|5445.02
23:43:05|5445.02
23:43:06|5445.02
23:43:07|5445.02
23:43:08|5445.02
23:43:09|5445.02
23:43:10|5445.02
23:43:11|5445.02
23:43:12|5445.02
23:43:14|5442.33
23:43:14|5442.33
23:43:16|5442.33
23:43:17|5442.33
23:43:18|5442.33
23:43:19|5442.33
23:43:20|5442.33
23:43:21|5442.33
23:43:22|5440.04
23:43:23|5440.04
23:43:24|5440.04
23:43:25|5440.04
23:43:26|5440.04
23:43:28|5440.04
23:43:29|5440.04
23:43:29|5440.04
23:43:31|5440.04
23:43:32|5440.04
23:43:33|5440.04
23:43:34|5440.04
23:43:35|5442.69
23:43:36|5441.27
23:43:37|5441.27
23:43:38|5441.27
23:43:39|5441.27
23:43:41|5441.27
23:43:42|5441.27
23:43:43|5447.71
23:43:44|5447.71
23:43:45|5447.71
23:43:46|5447.4
23:43:46|5447.4
23:43:48|5447.4
23:43:49|5447.4
23:43:50|5447.4
23:43:51|5446.56
23:43:52|5446.56
23:43:53|5446.56
23:43:54|5446.56
23:43:55|5446.56
23:43:56|5446.56
23:43:57|5446.56
23:43:58|5446.56
23:43:59|5446.56
23:44:00|5446.56
23:44:01|5446.13
23:44:02|5446.13
23:44:03|5446.13
23:44:05|5446.13
23:44:05|5446.13
23:44:07|5446.13
23:44:08|5446.13
23:44:09|5446.13
23:44:09|5446.13
23:44:11|5446.13
23:44:13|5446.13
23:44:14|5446.13
23:44:15|5446.13
23:44:16|5446.13
23:44:18|5446.13
23:44:19|5446.13
23:44:20|5446.13
23:44:22|5446.13
23:44:23|5446.13
23:44:24|5446.13
23:44:25|5446.13
23:44:26|5446.13
23:44:27|5446.13
23:44:27|5445.89
23:44:29|5445.89
23:44:30|5445.89
23:44:31|5445.89
23:44:32|5445.89
23:44:32|5445.89
23:44:34|5445.89
23:44:35|5445.89
23:44:36|5445.89
23:44:38|5441.88
23:44:38|5441.88
23:44:40|5441.88
23:44:40|5441.88
23:44:42|5441.88
23:44:43|5441.88
23:44:44|5439.31
23:44:45|5439.31
23:44:46|5439.31
23:44:47|5439.31
23:44:47|5439.31
23:44:49|5437.37
23:44:50|5437.65
23:44:51|5437.65
23:44:52|5437.65
23:44:53|5437.65
23:44:54|5437.65
23:44:55|5436.41
23:44:57|5436.41
23:44:57|5436.41
23:44:58|5436.41
23:44:59|5439.98
23:45:00|5439.98
23:45:01|5442.63
23:45:02|5442.63
23:45:03|5442.63
23:45:04|5444.39
23:45:05|5441.82
23:45:06|5441.82
23:45:07|5441.82
23:45:08|5441.82
23:45:09|5441.82
23:45:10|5441.82
23:45:12|5435.
23:45:14|5435.
23:45:14|5435.
23:45:16|5432.39
23:45:18|5432.39
23:45:18|5432.39
23:45:19|5432.39
23:45:21|5432.39
23:45:22|5440.83
23:45:24|5445.89
23:45:24|5445.89
23:45:25|5451.21
23:45:26|5451.21
23:45:27|5451.21
23:45:28|5455.63
23:45:29|5455.63
23:45:30|5455.63
23:45:31|5453.01
23:45:32|5453.01
23:45:33|5453.01
23:45:34|5453.01
23:45:35|5453.01
23:45:36|5453.01
23:45:38|5453.01
23:45:39|5453.01
23:45:40|5453.01
23:45:41|5457.24
23:45:42|5457.24
23:45:43|5457.24
23:45:44|5457.24
23:45:45|5464.59
23:45:46|5466.37
23:45:47|5472.39
23:45:48|5472.39
23:45:49|5472.39
23:45:50|5468.42
23:45:51|5466.53
23:45:52|5466.53
23:45:53|5464.58
23:45:54|5464.58
23:45:55|5464.58
23:45:56|5475.97
23:45:57|5475.97
23:45:58|5475.97
23:45:59|5475.97
23:46:01|5475.97
23:46:01|5475.97
23:46:03|5475.97
23:46:03|5469.96
23:46:05|5469.96
23:46:05|5468.23
23:46:06|5467.38
23:46:07|5467.38
23:46:09|5467.38
23:46:09|5467.38
23:46:10|5467.38
23:46:11|5463.55
23:46:12|5465.26
23:46:14|5464.94
23:46:15|5464.94
23:46:16|5464.94
23:46:18|5464.94
23:46:19|5464.94
23:46:20|5464.94
23:46:21|5464.94
23:46:22|5464.94
23:46:24|5464.94
23:46:25|5464.94
23:46:26|5464.94
23:46:28|5464.94
23:46:28|5464.94
23:46:29|5464.94
23:46:31|5464.94
23:46:32|5465.26
23:46:33|5465.26
23:46:35|5465.26
23:46:36|5465.26
23:46:37|5465.26
23:46:38|5465.26
23:46:39|5465.26
23:46:40|5465.26
23:46:41|5469.3
23:46:42|5471.13
23:46:43|5467.37
23:46:44|5470.9
23:46:45|5470.9
23:46:46|5470.9
23:46:46|5467.42
23:46:48|5448.13
23:46:49|5465.78
23:46:49|5465.78
23:46:51|5465.78
23:46:51|5465.78
23:46:52|5465.78
23:46:53|5465.78
23:46:55|5467.85
23:46:55|5467.39
23:46:57|5467.39
23:46:58|5467.39
23:46:59|5467.39
23:47:00|5465.21
23:47:01|5465.21
23:47:02|5465.21
23:47:03|5465.21
23:47:04|5465.21
23:47:05|5467.7
23:47:06|5470.63
23:47:07|5470.63
23:47:08|5470.63
23:47:09|5470.63
23:47:10|5470.63
23:47:11|5470.63
23:47:12|5470.63
23:47:13|5470.63
23:47:14|5470.63
23:47:16|5470.63
23:47:17|5470.63
23:47:18|5470.63
23:47:19|5458.25
23:47:21|5458.25
23:47:22|5458.25
23:47:23|5457.47
23:47:24|5457.47
23:47:26|5457.47
23:47:26|5457.47
23:47:28|5457.47
23:47:29|5457.47
23:47:30|5457.47
23:47:31|5457.47
23:47:32|5454.98
23:47:33|5454.98
23:47:34|5454.98
23:47:35|5454.98
23:47:36|5454.98
23:47:37|5454.98
23:47:38|5454.98
23:47:39|5457.38
23:47:40|5457.38
23:47:41|5457.47
23:47:42|5457.47
23:47:43|5457.47
23:47:44|5457.47
23:47:45|5457.47
23:47:46|5457.47
23:47:47|5457.47
23:47:48|5457.47
23:47:49|5457.47
23:47:50|5457.47
23:47:51|5457.47
23:47:52|5457.47
23:47:53|5457.47
23:47:54|5457.47
23:47:55|5457.47
23:47:56|5457.47
23:47:57|5457.47
23:47:58|5457.47
23:47:59|5457.47
23:48:00|5457.47
23:48:01|5457.47
23:48:02|5459.46
23:48:03|5459.46
23:48:05|5459.46
23:48:05|5459.46
23:48:07|5459.46
23:48:08|5459.46
23:48:09|5462.18
23:48:10|5462.18
23:48:11|5462.18
23:48:12|5468.45
23:48:13|5468.45
23:48:15|5468.45
23:48:16|5468.45
23:48:17|5468.45
23:48:19|5460.32
23:48:19|5460.32
23:48:21|5460.32
23:48:22|5460.32
23:48:23|5460.32
23:48:24|5460.32
23:48:25|5460.32
23:48:26|5460.32
23:48:27|5460.32
23:48:28|5460.32
23:48:29|5464.36
23:48:30|5464.36
23:48:31|5464.36
23:48:32|5464.36
23:48:33|5468.22
23:48:33|5468.22
23:48:35|5468.22
23:48:36|5468.22
23:48:37|5468.22
23:48:38|5468.22
23:48:39|5468.22
23:48:40|5468.22
23:48:41|5468.22
23:48:42|5468.22
23:48:43|5468.22
23:48:44|5467.74
23:48:45|5467.74
23:48:47|5467.74
23:48:48|5467.74
23:48:49|5467.74
23:48:49|5467.74
23:48:50|5467.74
23:48:52|5467.74
23:48:53|5467.74
23:48:54|5467.74
23:48:55|5467.74
23:48:56|5467.74
23:48:57|5467.74
23:48:58|5467.74
23:48:59|5467.74
23:48:59|5467.74
23:49:00|5467.74
23:49:01|5467.74
23:49:02|5467.74
23:49:04|5473.67
23:49:05|5473.67
23:49:06|5473.67
23:49:07|5473.79
23:49:08|5473.79
23:49:09|5473.79
23:49:10|5473.79
23:49:11|5473.79
23:49:12|5473.79
23:49:13|5475.9
23:49:14|5471.86
23:49:16|5471.86
23:49:16|5471.86
23:49:18|5471.86
23:49:18|5471.86
23:49:19|5471.86
23:49:20|5471.86
23:49:22|5471.86
23:49:23|5471.86
23:49:24|5471.86
23:49:26|5471.86
23:49:27|5471.86
23:49:28|5471.86
23:49:29|5471.86
23:49:30|5471.86
23:49:32|5471.86
23:49:33|5471.74
23:49:33|5471.74
23:49:35|5471.74
23:49:36|5471.74
23:49:37|5473.44
23:49:37|5473.44
23:49:39|5473.44
23:49:40|5473.44
23:49:41|5473.44
23:49:42|5470.84
23:49:43|5470.84
23:49:44|5470.84
23:49:45|5470.84
23:49:46|5470.84
23:49:46|5470.84
23:49:48|5471.74
23:49:48|5474.58
23:49:50|5474.58
23:49:51|5474.58
23:49:52|5474.58
23:49:53|5474.58
23:49:54|5474.58
23:49:55|5474.58
23:49:56|5479.25
23:49:56|5479.25
23:49:58|5479.25
23:49:58|5479.4
23:50:00|5479.4
23:50:00|5480.21
23:50:02|5480.21
23:50:03|5482.78
23:50:04|5482.78
23:50:04|5482.78
23:50:06|5482.78
23:50:07|5482.78
23:50:08|5482.78
23:50:10|5482.78
23:50:11|5479.24
23:50:12|5479.24
23:50:13|5479.75
23:50:14|5479.86
23:50:15|5479.86
23:50:17|5478.74
23:50:18|5474.58
23:50:19|5474.58
23:50:21|5474.58
23:50:21|5474.58
23:50:23|5474.58
23:50:23|5474.58
23:50:24|5474.58
23:50:26|5474.58
23:50:27|5474.58
23:50:28|5474.58
23:50:29|5474.58
23:50:30|5474.58
23:50:31|5474.58
23:50:32|5474.58
23:50:33|5474.58
23:50:34|5474.58
23:50:34|5474.58
23:50:35|5474.58
23:50:37|5474.58
23:50:38|5474.58
23:50:39|5474.58
23:50:40|5474.58
23:50:41|5474.58
23:50:42|5474.58
23:50:43|5474.58
23:50:44|5474.58
23:50:45|5474.58
23:50:46|5474.58
23:50:47|5474.58
23:50:48|5474.58
23:50:49|5474.58
23:50:51|5474.58
23:50:51|5474.58
23:50:53|5474.58
23:50:53|5474.58
23:50:54|5474.58
23:50:56|5474.58
23:50:57|5474.58
23:50:57|5474.58
23:50:58|5474.58
23:51:00|5473.52
23:51:00|5473.52
23:51:01|5465.09
23:51:03|5465.09
23:51:04|5465.09
23:51:04|5465.09
23:51:06|5465.09
23:51:07|5465.09
23:51:08|5465.09
23:51:09|5465.09
23:51:09|5465.09
23:51:11|5465.09
23:51:12|5465.09
23:51:12|5465.09
23:51:14|5465.09
23:51:15|5465.09
23:51:16|5465.09
23:51:17|5465.09
23:51:18|5465.09
23:51:19|5465.09
23:51:20|5465.09
23:51:21|5465.09
23:51:22|5465.09
23:51:23|5465.09
23:51:24|5465.09
23:51:26|5465.09
23:51:27|5465.09
23:51:28|5465.09
23:51:29|5465.09
23:51:30|5465.09
23:51:31|5465.09
23:51:33|5464.19
23:51:33|5464.19
23:51:34|5464.19
23:51:35|5464.19
23:51:37|5469.89
23:51:38|5469.89
23:51:39|5469.89
23:51:39|5469.89
23:51:40|5469.89
23:51:41|5469.89
23:51:43|5469.89
23:51:43|5469.89
23:51:44|5469.89
23:51:46|5469.89
23:51:47|5469.89
23:51:48|5469.89
23:51:49|5469.89
23:51:50|5469.89
23:51:51|5469.89
23:51:52|5469.89
23:51:53|5469.89
23:51:54|5469.89
23:51:55|5469.89
23:51:56|5469.89
23:51:57|5469.89
23:51:58|5469.89
23:51:59|5469.89
23:52:00|5465.99
23:52:01|5465.99
23:52:02|5465.99
23:52:03|5465.99
23:52:04|5465.99
23:52:05|5465.99
23:52:06|5465.99
23:52:07|5465.99
23:52:08|5465.99
23:52:09|5465.99
23:52:10|5465.99
23:52:12|5465.99
23:52:12|5465.99
23:52:14|5465.99
23:52:14|5465.99
23:52:15|5465.99
23:52:16|5465.99
23:52:17|5465.99
23:52:19|5465.99
23:52:19|5465.99
23:52:21|5465.99
23:52:23|5465.99
23:52:24|5465.99
23:52:25|5465.99
23:52:26|5465.99
23:52:27|5465.99
23:52:28|5465.99
23:52:29|5465.99
23:52:31|5465.99
23:52:31|5465.99
23:52:33|5465.99
23:52:33|5465.99
23:52:34|5465.99
23:52:36|5465.99
23:52:37|5465.99
23:52:37|5465.99
23:52:38|5465.99
23:52:40|5465.99
23:52:41|5465.99
23:52:42|5465.99
23:52:43|5465.99
23:52:44|5465.99
23:52:45|5465.99
23:52:46|5465.99
23:52:47|5465.99
23:52:48|5465.99
23:52:49|5465.99
23:52:50|5465.99
23:52:51|5465.99
23:52:52|5465.99
23:52:53|5465.99
23:52:54|5465.99
23:52:55|5465.99
23:52:56|5465.99
23:52:57|5465.99
23:52:58|5465.99
23:53:00|5465.99
23:53:00|5465.99
23:53:01|5473.14
23:53:02|5473.14
23:53:04|5473.14
23:53:05|5473.14
23:53:05|5477.6
23:53:07|5477.6
23:53:08|5477.6
23:53:09|5478.74
23:53:12|5478.74
23:53:14|5481.18
23:53:16|5481.18
23:53:17|5481.18
23:53:17|5480.61
23:53:19|5479.76
23:53:20|5479.76
23:53:22|5479.76
23:53:23|5479.76
23:53:24|5479.76
23:53:24|5479.76
23:53:26|5473.48
23:53:28|5473.48
23:53:29|5473.48
23:53:30|5473.48
23:53:31|5473.48
23:53:32|5473.48
23:53:33|5473.48
23:53:35|5473.48
23:53:36|5473.48
23:53:37|5473.48
23:53:38|5473.48
23:53:39|5473.48
23:53:39|5473.48
23:53:41|5473.48
23:53:42|5473.48
23:53:43|5473.48
23:53:44|5473.48
23:53:44|5473.48
23:53:46|5479.65
23:53:47|5479.65
23:53:48|5479.65
23:53:49|5479.65
23:53:49|5479.65
23:53:51|5479.92
23:53:51|5479.92
23:53:53|5479.92
23:53:54|5479.92
23:53:55|5479.92
23:53:56|5479.92
23:53:57|5479.92
23:53:58|5479.92
23:53:59|5479.92
23:54:00|5481.56
23:54:00|5481.56
23:54:02|5483.94
23:54:03|5483.94
23:54:04|5483.94
23:54:05|5483.94
23:54:06|5483.94
23:54:07|5483.94
23:54:08|5483.94
23:54:09|5483.94
23:54:10|5483.94
23:54:11|5483.94
23:54:12|5487.95
23:54:13|5487.77
23:54:13|5487.77
23:54:15|5487.77
23:54:16|5486.48
23:54:17|5486.48
23:54:18|5486.48
23:54:19|5489.72
23:54:20|5489.72
23:54:21|5489.72
23:54:23|5489.72
23:54:24|5490.4
23:54:24|5490.4
23:54:26|5490.4
23:54:27|5490.4
23:54:28|5487.66
23:54:30|5486.48
23:54:30|5486.48
23:54:31|5489.93
23:54:32|5489.93
23:54:33|5489.93
23:54:34|5489.93
23:54:35|5489.93
23:54:36|5489.93
23:54:37|5489.93
23:54:39|5489.93
23:54:39|5489.93
23:54:41|5489.93
23:54:42|5489.93
23:54:42|5489.93
23:54:44|5484.71
23:54:45|5484.71
23:54:46|5484.71
23:54:47|5485.25
23:54:48|5485.25
23:54:49|5485.25
23:54:50|5485.25
23:54:51|5485.25
23:54:52|5485.25
23:54:53|5485.25
23:54:54|5485.25
23:54:55|5485.25
23:54:56|5485.25
23:54:57|5485.25
23:54:59|5485.25
23:54:59|5485.25
23:55:00|5485.25
23:55:02|5485.25
23:55:03|5485.25
23:55:04|5485.25
23:55:05|5485.25
23:55:06|5485.25
23:55:07|5485.25
23:55:07|5485.25
23:55:09|5485.25
23:55:10|5485.25
23:55:11|5485.25
23:55:11|5489.37
23:55:13|5489.37
23:55:13|5489.37
23:55:15|5489.33
23:55:16|5487.51
23:55:17|5487.51
23:55:18|5487.51
23:55:18|5487.05
23:55:20|5487.05
23:55:20|5487.05
23:55:23|5487.05
23:55:24|5487.05
23:55:25|5489.46
23:55:27|5489.46
23:55:28|5489.46
23:55:28|5489.46
23:55:30|5489.46
23:55:31|5489.46
23:55:31|5489.46
23:55:33|5489.46
23:55:34|5489.46
23:55:35|5489.46
23:55:36|5485.
23:55:37|5488.28
23:55:38|5484.01
23:55:39|5484.01
23:55:40|5487.15
23:55:42|5487.15
23:55:42|5487.15
23:55:44|5487.15
23:55:45|5487.15
23:55:46|5487.15
23:55:47|5487.15
23:55:48|5487.15
23:55:48|5487.15
23:55:50|5487.15
23:55:51|5487.15
23:55:52|5487.15
23:55:53|5487.15
23:55:54|5487.15
23:55:55|5487.15
23:55:56|5487.15
23:55:57|5487.15
23:55:58|5487.15
23:55:59|5487.15
23:56:00|5487.15
23:56:01|5479.76
23:56:01|5479.76
23:56:03|5477.49
23:56:04|5477.49
23:56:05|5477.49
23:56:06|5477.49
23:56:07|5477.49
23:56:08|5477.49
23:56:08|5477.49
23:56:10|5477.49
23:56:10|5477.49
23:56:12|5477.49
23:56:13|5477.49
23:56:13|5477.49
23:56:15|5477.49
23:56:16|5477.49
23:56:17|5477.49
23:56:18|5477.49
23:56:19|5477.49
23:56:20|5477.49
23:56:20|5477.49
23:56:21|5477.49
23:56:23|5477.49
23:56:25|5477.49
23:56:26|5477.49
23:56:28|5477.49
23:56:29|5477.49
23:56:30|5477.49
23:56:30|5477.49
23:56:32|5477.49
23:56:33|5477.49
23:56:34|5477.49
23:56:35|5477.49
23:56:36|5477.49
23:56:38|5477.49
23:56:39|5479.7
23:56:40|5479.7
23:56:41|5479.7
23:56:42|5479.7
23:56:42|5479.7
23:56:44|5479.7
23:56:45|5479.7
23:56:46|5479.7
23:56:48|5479.7
23:56:48|5479.7
23:56:49|5479.7
23:56:51|5472.73
23:56:52|5472.73
23:56:52|5472.73
23:56:53|5472.73
23:56:55|5472.73
23:56:56|5472.73
23:56:57|5472.73
23:56:58|5472.73
23:56:59|5472.73
23:57:00|5472.73
23:57:01|5472.73
23:57:02|5472.73
23:57:03|5472.73
23:57:04|5478.84
23:57:05|5478.84
23:57:06|5478.84
23:57:07|5478.84
23:57:08|5478.84
23:57:08|5480.36
23:57:10|5480.36
23:57:11|5480.36
23:57:12|5480.36
23:57:13|5480.36
23:57:14|5480.36
23:57:15|5480.36
23:57:16|5480.36
23:57:17|5480.36
23:57:18|5480.36
23:57:19|5480.36
23:57:20|5480.36
23:57:21|5480.36
23:57:22|5480.36
23:57:24|5480.36
23:57:25|5480.36
23:57:25|5480.36
23:57:27|5480.36
23:57:28|5480.36
23:57:29|5480.36
23:57:29|5480.36
23:57:32|5480.36
23:57:33|5480.36
23:57:34|5480.36
23:57:34|5480.36
23:57:36|5480.36
23:57:37|5480.36
23:57:38|5480.36
23:57:39|5480.36
23:57:40|5480.36
23:57:41|5480.36
23:57:43|5480.36
23:57:44|5480.36
23:57:44|5480.36
23:57:46|5480.36
23:57:47|5480.36
23:57:48|5480.36
23:57:49|5480.36
23:57:50|5480.36
23:57:51|5480.36
23:57:52|5480.36
23:57:53|5480.36
23:57:54|5480.53
23:57:55|5480.53
23:57:55|5480.53
23:57:56|5480.53
23:57:58|5480.53
23:57:58|5480.53
23:58:00|5480.53
23:58:01|5480.53
23:58:02|5480.53
23:58:03|5480.08
23:58:04|5480.08
23:58:05|5480.08
23:58:06|5480.08
23:58:07|5480.08
23:58:08|5480.08
23:58:09|5480.08
23:58:10|5480.08
23:58:11|5480.08
23:58:12|5480.08
23:58:13|5480.08
23:58:14|5480.08
23:58:15|5480.08
23:58:16|5480.08
23:58:17|5475.71
23:58:18|5475.71
23:58:19|5475.71
23:58:20|5472.64
23:58:21|5472.64
23:58:22|5472.64
23:58:23|5472.64
23:58:24|5472.64
23:58:26|5472.64
23:58:27|5472.64
23:58:28|5472.64
23:58:30|5472.64
23:58:31|5472.64
23:58:32|5472.64
23:58:34|5472.64
23:58:35|5472.64
23:58:36|5472.64
23:58:36|5472.64
23:58:38|5472.64
23:58:39|5472.64
23:58:40|5472.64
23:58:41|5472.64
23:58:41|5472.64
23:58:43|5472.64
23:58:44|5472.64
23:58:45|5475.85
23:58:46|5475.85
23:58:47|5475.85
23:58:48|5475.85
23:58:50|5475.85
23:58:50|5475.85
23:58:52|5475.85
23:58:52|5475.85
23:58:53|5475.85
23:58:55|5475.85
23:58:55|5475.85
23:58:56|5475.85
23:58:57|5474.62
23:58:58|5474.62
23:59:00|5474.62
23:59:01|5474.62
23:59:02|5474.62
23:59:03|5474.62
23:59:04|5474.62
23:59:05|5474.62
23:59:06|5474.62
23:59:07|5477.45
23:59:09|5477.45
23:59:09|5477.45
23:59:10|5477.45
23:59:11|5477.45
23:59:12|5477.45
23:59:13|5478.67
23:59:14|5478.67
23:59:15|5478.67
23:59:16|5483.19
23:59:17|5483.19
23:59:18|5483.19
23:59:20|5483.19
23:59:20|5483.19
23:59:21|5483.19
23:59:22|5483.19
23:59:24|5483.19
23:59:25|5483.19
23:59:26|5483.19
23:59:27|5483.19
23:59:29|5483.19
23:59:29|5483.19
23:59:31|5483.19
23:59:32|5483.19
23:59:34|5483.19
23:59:35|5483.19
23:59:36|5483.19
23:59:37|5484.82
23:59:38|5483.19
23:59:39|5483.19
23:59:40|5483.19
23:59:41|5483.19
23:59:43|5483.19
23:59:44|5483.19
23:59:44|5483.19
23:59:45|5483.19
23:59:47|5483.19
23:59:47|5483.19
23:59:48|5483.19
23:59:49|5483.19
23:59:51|5483.19
23:59:51|5483.19
23:59:53|5483.19
23:59:53|5483.19
23:59:54|5483.19
23:59:55|5483.19
23:59:56|5483.19
23:59:58|5483.19
23:59:59|5485.83